{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189849,"rows_kept":189849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750204800437,0.7929,2513.8,2512.9,0.8324]
["bitfinex","ETHUSD",1750204802541,0.59897915,2513.9,2513.1,0.8057]
["bitfinex","ETHUSD",1750204802749,0.59897915,2513.9,2513.2,0.03978265]
["bitfinex","ETHUSD",1750204805244,8.158,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750204806137,8.9182,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750204808552,8.155,2513.8,2513.7,4.77385345]
["bitfinex","ETHUSD",1750204810160,1.674,2513.8,2513.7,4.77385345]
["bitfinex","ETHUSD",1750204810461,8.155,2513.8,2513.7,4.77385345]
["bitfinex","ETHUSD",1750204811422,1.674,2513.8,2513.7,5.55465345]
["bitfinex","ETHUSD",1750204811647,8.154,2513.8,2513.7,5.55465345]
["bitfinex","ETHUSD",1750204812962,8.154,2513.8,2513.7,5.59442751]
["bitfinex","ETHUSD",1750204813353,8.154,2513.8,2513.7,5.55465345]
["bitfinex","ETHUSD",1750204814525,8.154,2513.8,2513.7,5.59443]
["bitfinex","ETHUSD",1750204815156,1.674,2513.8,2513.7,5.59443]
["bitfinex","ETHUSD",1750204815357,8.154,2513.8,2513.7,5.55465345]
["bitfinex","ETHUSD",1750204815552,2.01637294,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750204815868,8.49637294,2514.3,2514.2,4.01717829]
["bitfinex","ETHUSD",1750204816027,8.49637294,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750204816359,9.29627294,2514.3,2513.2,3.97891166]
["bitfinex","ETHUSD",1750204816664,0.7999,2514.2,2514.0,3.97771975]
["bitfinex","ETHUSD",1750204816828,0.7999,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750204817535,2.01637294,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750204817735,1.674,2514.2,2514.1,3.97744776]
["bitfinex","ETHUSD",1750204820269,2.4402,2514.2,2514.1,3.97744776]
["bitfinex","ETHUSD",1750204822461,3.53575729,2514.2,2514.1,3.97744776]
["bitfinex","ETHUSD",1750204822856,3.53575729,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750204824046,3.53575729,2514.2,2513.5,4.74867631]
["bitfinex","ETHUSD",1750204824273,0.7794,2514.1,2513.3,4.79180556]
["bitfinex","ETHUSD",1750204824514,0.7794,2514.1,2513.8,3.97801772]
["bitfinex","ETHUSD",1750204824693,0.35489573,2514.0,2513.8,3.97801772]
["bitfinex","ETHUSD",1750204824843,6.498,2513.9,2513.8,3.97801772]
["bitfinex","ETHUSD",1750204830204,0.7794,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750204830505,7.2734,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750204830712,2.01637294,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750204830881,2.4855,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750204831081,9.0125,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750204831267,1.674,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750204831473,8.201,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750204832579,1.674,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750204832779,8.201,2515.1,2515.0,4.01590238]
["bitfinex","ETHUSD",1750204833009,8.2,2515.1,2515.0,4.01590238]
["bitfinex","ETHUSD",1750204833309,1.674,2515.1,2515.0,4.81512072]
["bitfinex","ETHUSD",1750204833610,6.528,2515.3,2515.1,0.7531]
["bitfinex","ETHUSD",1750204833773,0.8108,2515.7,2515.6,3.97511581]
["bitfinex","ETHUSD",1750204833973,7.3478,2515.7,2515.6,3.97511581]
["bitfinex","ETHUSD",1750204835408,7.3478,2515.7,2515.5,3.97533851]
["bitfinex","ETHUSD",1750204835592,7.80769012,2515.7,2515.5,3.97533851]
["bitfinex","ETHUSD",1750204835889,7.80769012,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204836611,9.50969012,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204837101,8.239,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204839811,8.239,2515.7,2515.5,3.97525225]
["bitfinex","ETHUSD",1750204840611,0.7951,2515.6,2514.8,4.75312207]
["bitfinex","ETHUSD",1750204840813,0.7951,2515.6,2515.3,3.97559169]
["bitfinex","ETHUSD",1750204842230,0.7951,2515.6,2515.2,3.97581141]
["bitfinex","ETHUSD",1750204843213,1.69851,2515.6,2515.0,3.97606832]
["bitfinex","ETHUSD",1750204843388,1.90590729,2515.6,2515.0,3.97606832]
["bitfinex","ETHUSD",1750204843814,1.90590729,2515.6,2514.9,3.97625882]
["bitfinex","ETHUSD",1750204844013,0.8322,2515.5,2514.6,3.97663275]
["bitfinex","ETHUSD",1750204844189,0.8322,2515.5,2514.5,0.8018]
["bitfinex","ETHUSD",1750204844190,30.0,2515.4,2514.5,0.8018]
["bitfinex","ETHUSD",1750204844388,3.08322,2515.3,2514.8,3.97635357]
["bitfinex","ETHUSD",1750204844593,0.8322,2515.1,2514.7,3.97655872]
["bitfinex","ETHUSD",1750204844794,0.8322,2515.1,2514.6,3.97662903]
["bitfinex","ETHUSD",1750204846085,0.8322,2515.1,2514.5,3.97686048]
["bitfinex","ETHUSD",1750204848328,0.8322,2515.1,2514.6,3.97674603]
["bitfinex","ETHUSD",1750204848918,0.8322,2515.1,2514.4,7.9541839]
["bitfinex","ETHUSD",1750204849120,8.228,2515.0,2514.5,0.91668426]
["bitfinex","ETHUSD",1750204850128,8.228,2515.0,2514.8,3.97645548]
["bitfinex","ETHUSD",1750204850629,8.228,2515.0,2514.7,3.97653043]
["bitfinex","ETHUSD",1750204850791,8.228,2515.0,2514.8,3.97643872]
["bitfinex","ETHUSD",1750204851925,8.228,2515.0,2514.7,3.97654618]
["bitfinex","ETHUSD",1750204852225,8.228,2515.0,2514.7,3.97658135]
["bitfinex","ETHUSD",1750204852921,8.83677238,2515.0,2514.5,3.97688873]
["bitfinex","ETHUSD",1750204853121,8.83677238,2515.0,2514.6,3.9767735]
["bitfinex","ETHUSD",1750204854219,8.83677238,2515.0,2514.3,0.815]
["bitfinex","ETHUSD",1750204854422,8.228,2515.0,2514.3,0.815]
["bitfinex","ETHUSD",1750204854629,8.228,2515.0,2514.5,3.97679182]
["bitfinex","ETHUSD",1750204855330,8.228,2515.0,2514.7,3.97653881]
["bitfinex","ETHUSD",1750204856029,0.8322,2515.1,2514.6,0.8026]
["bitfinex","ETHUSD",1750204856236,1.705,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750204858050,1.705,2514.9,2514.7,3.97653275]
["bitfinex","ETHUSD",1750204858416,1.705,2514.9,2514.6,3.97666897]
["bitfinex","ETHUSD",1750204859506,1.705,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750204860146,0.8322,2515.1,2514.3,0.7565]
["bitfinex","ETHUSD",1750204860349,8.215,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750204860556,1.705,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750204860753,1.705,2515.0,2514.9,4.01606228]
["bitfinex","ETHUSD",1750204860902,1.705,2515.4,2515.2,4.74612697]
["bitfinex","ETHUSD",1750204861103,1.705,2515.4,2515.3,4.01542049]
["bitfinex","ETHUSD",1750204861396,8.217,2515.4,2515.3,4.01542049]
["bitfinex","ETHUSD",1750204861600,8.217,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750204863247,8.217,2515.4,2515.3,4.84784849]
["bitfinex","ETHUSD",1750204864690,8.217,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750204864983,8.9897,2515.4,2514.6,4.78831495]
["bitfinex","ETHUSD",1750204865142,8.9897,2515.4,2515.0,3.9761204]
["bitfinex","ETHUSD",1750204866181,0.7727,2515.4,2514.9,0.03975975]
["bitfinex","ETHUSD",1750204866381,1.692,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750204866543,1.692,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750204866544,8.203,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750204866743,8.203,2515.3,2515.2,0.39759851]
["bitfinex","ETHUSD",1750204867081,8.203,2515.3,2515.2,4.37342548]
["bitfinex","ETHUSD",1750204870067,8.203,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750204871459,0.7567,2515.8,2515.2,0.03975385]
["bitfinex","ETHUSD",1750204871784,0.7567,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204871785,8.198,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204872282,1.692,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204872485,8.198,2515.7,2514.2,5.10888606]
["bitfinex","ETHUSD",1750204872774,8.198,2515.7,2515.4,3.97535606]
["bitfinex","ETHUSD",1750204872941,8.198,2515.7,2515.5,3.97533253]
["bitfinex","ETHUSD",1750204873778,8.198,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204874944,8.198,2515.7,2515.5,3.97527784]
["bitfinex","ETHUSD",1750204875141,8.198,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204887685,10.7913,2515.7,2515.0,0.7956]
["bitfinex","ETHUSD",1750204887889,9.9736,2515.7,2515.2,3.97573834]
["bitfinex","ETHUSD",1750204888049,0.8043,2515.6,2515.3,3.9755322]
["bitfinex","ETHUSD",1750204888455,0.8043,2515.6,2515.4,3.97549101]
["bitfinex","ETHUSD",1750204888684,1.692,2515.5,2515.4,3.97549101]
["bitfinex","ETHUSD",1750204888884,10.0,2515.8,2515.6,3.97506616]
["bitfinex","ETHUSD",1750204889181,8.188,2515.7,2515.6,3.97506616]
["bitfinex","ETHUSD",1750204889749,8.188,2515.7,2515.6,3.97510707]
["bitfinex","ETHUSD",1750204890687,1.692,2515.7,2515.6,3.97510707]
["bitfinex","ETHUSD",1750204890891,8.189,2515.7,2515.6,3.97510707]
["bitfinex","ETHUSD",1750204892792,9.558,2515.9,2515.7,3.97502093]
["bitfinex","ETHUSD",1750204892989,8.186,2515.8,2515.7,3.97502093]
["bitfinex","ETHUSD",1750204893290,8.186,2515.8,2515.6,3.97510849]
["bitfinex","ETHUSD",1750204893491,9.558,2515.9,2515.6,3.97510849]
["bitfinex","ETHUSD",1750204893694,8.185,2515.8,2515.6,3.97510849]
["bitfinex","ETHUSD",1750204893870,9.558,2515.9,2515.5,3.97533873]
["bitfinex","ETHUSD",1750204894075,8.185,2515.8,2515.5,3.97533873]
["bitfinex","ETHUSD",1750204894694,18.185,2515.8,2515.4,3.97544594]
["bitfinex","ETHUSD",1750204894899,0.765,2515.7,2515.2,3.97576006]
["bitfinex","ETHUSD",1750204895295,0.765,2515.7,2515.3,3.97565981]
["bitfinex","ETHUSD",1750204896369,1.692,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750204896569,1.692,2515.8,2515.7,4.37254044]
["bitfinex","ETHUSD",1750204896570,8.183,2515.8,2515.7,4.37254044]
["bitfinex","ETHUSD",1750204896764,8.183,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750204897702,1.692,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750204897908,8.187,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750204898781,1.692,2515.8,2515.7,4.80688345]
["bitfinex","ETHUSD",1750204898974,8.186,2515.8,2515.7,4.80688345]
["bitfinex","ETHUSD",1750204899177,8.186,2515.8,2515.7,5.64534341]
["bitfinex","ETHUSD",1750204899596,9.558,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204899803,17.734,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204901691,11.24,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204902013,17.731,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204902217,17.731,2515.9,2515.8,5.37515032]
["bitfinex","ETHUSD",1750204903917,8.173,2515.9,2515.8,5.37515032]
["bitfinex","ETHUSD",1750204908205,8.9676,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204908417,8.173,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204910333,0.7946,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204910529,1.681,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204910736,8.169,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204911136,8.171,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204911337,1.681,2516.1,2516.0,4.80923371]
["bitfinex","ETHUSD",1750204911633,8.171,2516.1,2516.0,4.76949073]
["bitfinex","ETHUSD",1750204911945,1.681,2516.1,2516.0,4.76949073]
["bitfinex","ETHUSD",1750204912139,8.171,2516.1,2516.0,4.80923214]
["bitfinex","ETHUSD",1750204912501,8.171,2516.1,2516.0,4.76949073]
["bitfinex","ETHUSD",1750204913326,1.681,2516.1,2516.0,4.76949073]
["bitfinex","ETHUSD",1750204913532,0.55,2517.3,2516.0,4.76949073]
["bitfinex","ETHUSD",1750204913533,1.681,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204913731,8.171,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204914247,8.171,2516.8,2516.6,3.97353849]
["bitfinex","ETHUSD",1750204914422,0.7691,2516.7,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204914763,0.7648,2516.6,2516.2,3.97422077]
["bitfinex","ETHUSD",1750204915050,0.7648,2516.6,2516.3,3.9740694]
["bitfinex","ETHUSD",1750204915216,0.7648,2516.6,2516.4,3.97392235]
["bitfinex","ETHUSD",1750204915414,0.7648,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750204916023,0.7648,2516.6,2516.4,3.97386334]
["bitfinex","ETHUSD",1750204916223,1.65838,2516.6,2516.2,3.97419395]
["bitfinex","ETHUSD",1750204916626,1.65838,2516.6,2515.7,0.7715]
["bitfinex","ETHUSD",1750204916825,30.0,2516.5,2515.4,0.7715]
["bitfinex","ETHUSD",1750204917055,0.8195,2516.3,2515.7,3.9748956]
["bitfinex","ETHUSD",1750204917252,0.7723,2516.1,2515.7,3.9748956]
["bitfinex","ETHUSD",1750204917448,1.66773,2516.1,2515.7,3.9748956]
["bitfinex","ETHUSD",1750204917749,1.66773,2516.1,2515.6,3.97514012]
["bitfinex","ETHUSD",1750204918052,1.66773,2516.1,2515.7,3.97502297]
["bitfinex","ETHUSD",1750204918590,1.66773,2516.1,2515.8,3.97484422]
["bitfinex","ETHUSD",1750204918873,1.66773,2516.1,2515.9,3.97456837]
["bitfinex","ETHUSD",1750204919178,0.7723,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204919479,7.2743,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204920776,19.549,2516.4,2515.8,3.97487876]
["bitfinex","ETHUSD",1750204921083,1.681,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204922385,1.681,2516.1,2516.0,5.16697902]
["bitfinex","ETHUSD",1750204922545,1.681,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750204922546,1.681,2516.1,2515.9,3.97463189]
["bitfinex","ETHUSD",1750204923384,1.681,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204927188,1.681,2516.1,2515.6,4.74157759]
["bitfinex","ETHUSD",1750204927189,9.549,2516.4,2515.6,4.74157759]
["bitfinex","ETHUSD",1750204927361,1.685,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750204927685,8.181,2516.3,2516.2,4.84937976]
["bitfinex","ETHUSD",1750204929297,8.14125516,2516.3,2516.2,4.84937976]
["bitfinex","ETHUSD",1750204929996,8.14525516,2516.3,2516.2,4.84937976]
["bitfinex","ETHUSD",1750204938312,8.13725516,2516.3,2516.2,4.84937976]
["bitfinex","ETHUSD",1750204942518,9.549,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750204942707,17.723,2516.4,2516.3,6.010174]
["bitfinex","ETHUSD",1750204943289,11.234,2516.4,2516.3,6.010174]
["bitfinex","ETHUSD",1750204943619,17.725,2516.4,2516.3,6.010174]
["bitfinex","ETHUSD",1750204945815,17.725,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750204947987,11.234,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750204948192,17.723,2516.4,2516.3,4.75888894]
["bitfinex","ETHUSD",1750204948388,0.7605,2516.8,2516.3,0.7848]
["bitfinex","ETHUSD",1750204948643,0.7712,2517.0,2516.9,3.97312015]
["bitfinex","ETHUSD",1750204948805,8.9452,2517.0,2516.9,3.97312015]
["bitfinex","ETHUSD",1750204949438,1.685,2517.0,2516.9,3.97312015]
["bitfinex","ETHUSD",1750204949640,9.548,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750204949849,17.722,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750204950214,11.233,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750204950409,17.722,2517.1,2517.0,4.7675941]
["bitfinex","ETHUSD",1750204950728,17.725,2517.1,2517.0,4.7675941]
["bitfinex","ETHUSD",1750204951447,11.233,2517.1,2517.0,4.7675941]
["bitfinex","ETHUSD",1750204951655,1.685,2517.1,2517.0,5.5533941]
["bitfinex","ETHUSD",1750204952360,1.685,2517.1,2517.0,16.1033941]
["bitfinex","ETHUSD",1750204952536,8.177,2517.1,2517.0,16.1033941]
["bitfinex","ETHUSD",1750204952706,1.685,2517.1,2517.0,16.1033941]
["bitfinex","ETHUSD",1750204952910,8.177,2517.1,2517.0,16.1033941]
["bitfinex","ETHUSD",1750204953648,8.177,2517.1,2517.0,15.5533941]
["bitfinex","ETHUSD",1750204955120,0.8159,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204955320,8.9929,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204955530,8.9929,2517.9,2517.7,3.97182303]
["bitfinex","ETHUSD",1750204956267,0.8159,2517.9,2517.7,3.97182303]
["bitfinex","ETHUSD",1750204956462,0.8159,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204956654,8.9909,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204959967,8.174,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204961777,9.548,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204961941,8.168,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204963542,9.548,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750204963868,17.714,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750204964669,11.229,2518.0,2517.9,4.0112769]
["bitfinex","ETHUSD",1750204964874,17.712,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750204965074,17.712,2518.0,2517.9,4.76589209]
["bitfinex","ETHUSD",1750204965274,17.712,2518.0,2517.9,5.54959209]
["bitfinex","ETHUSD",1750204965435,9.548,2518.0,2517.9,5.54959209]
["bitfinex","ETHUSD",1750204965641,16.031,2518.0,2517.9,5.54959209]
["bitfinex","ETHUSD",1750204966238,6.483,2518.0,2517.9,5.54959209]
["bitfinex","ETHUSD",1750204967757,6.483,2518.0,2517.9,4.76589209]
["bitfinex","ETHUSD",1750204968896,6.483,2518.0,2517.9,4.80560372]
["bitfinex","ETHUSD",1750204969101,6.483,2518.0,2517.9,4.76589209]
["bitfinex","ETHUSD",1750204969271,6.483,2518.0,2517.9,4.80560373]
["bitfinex","ETHUSD",1750204969888,6.483,2518.0,2517.9,4.76589209]
["bitfinex","ETHUSD",1750204970100,6.483,2518.0,2517.5,0.807]
["bitfinex","ETHUSD",1750204970397,6.483,2518.0,2517.3,0.7704]
["bitfinex","ETHUSD",1750204970699,6.483,2518.0,2517.6,3.97192799]
["bitfinex","ETHUSD",1750204971058,6.483,2518.0,2517.7,3.97187803]
["bitfinex","ETHUSD",1750204971257,6.483,2518.0,2517.8,3.97170385]
["bitfinex","ETHUSD",1750204971798,6.483,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204972388,6.483,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750204972704,0.7714,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750204972902,8.9414,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750204973278,0.11661409,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204973463,1.79761409,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204973665,8.28561409,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204974496,8.29161409,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204974663,8.29161409,2518.2,2518.1,4.73484816]
["bitfinex","ETHUSD",1750204974871,8.29161409,2518.2,2518.1,5.68490326]
["bitfinex","ETHUSD",1750204975083,8.29161409,2518.2,2518.1,4.92130326]
["bitfinex","ETHUSD",1750204977373,0.11661409,2518.2,2518.1,5.51101048]
["bitfinex","ETHUSD",1750204977573,6.60661409,2518.2,2518.1,15.47130326]
["bitfinex","ETHUSD",1750204977774,0.11661409,2518.2,2518.1,15.47130326]
["bitfinex","ETHUSD",1750204978169,0.11661409,2518.2,2518.1,16.27000326]
["bitfinex","ETHUSD",1750204978376,6.60861409,2518.2,2518.1,16.65907258]
["bitfinex","ETHUSD",1750204979476,0.11661409,2518.2,2518.1,16.65907258]
["bitfinex","ETHUSD",1750204979738,6.60761409,2518.2,2518.1,16.65907258]
["bitfinex","ETHUSD",1750204979913,0.11661409,2518.2,2518.1,16.65907258]
["bitfinex","ETHUSD",1750204982715,0.2240404,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750204982915,1.9050404,2518.8,2518.7,4.36734811]
["bitfinex","ETHUSD",1750204983115,0.2240404,2518.8,2518.7,4.36734811]
["bitfinex","ETHUSD",1750204986004,6.7130404,2518.8,2518.7,4.36734811]
["bitfinex","ETHUSD",1750204986205,7.4694404,2518.8,2518.2,0.8171]
["bitfinex","ETHUSD",1750204986536,7.4694404,2518.8,2518.0,1.61139695]
["bitfinex","ETHUSD",1750204986738,7.4694404,2518.8,2518.6,3.97044462]
["bitfinex","ETHUSD",1750204987242,7.4694404,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204987243,7.4694404,2518.8,2518.0,1.61139695]
["bitfinex","ETHUSD",1750204987426,0.8216,2518.7,2518.4,3.97070134]
["bitfinex","ETHUSD",1750204988011,0.8216,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750204988339,6.7130404,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750204988340,0.2240404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204988527,1.9050404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204988703,8.3970404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204988902,0.2240404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204989106,8.4010404,2518.8,2518.7,4.00999851]
["bitfinex","ETHUSD",1750204989436,1.9090404,2518.8,2518.7,6.05622038]
["bitfinex","ETHUSD",1750204991111,1.9090404,2518.8,2518.7,16.09591648]
["bitfinex","ETHUSD",1750204991325,1.9090404,2518.8,2518.7,16.05622038]
["bitfinex","ETHUSD",1750204995252,0.2240404,2518.8,2518.7,16.05622038]
["bitfinex","ETHUSD",1750204995460,0.2240404,2518.8,2518.7,16.60622038]
["bitfinex","ETHUSD",1750204997939,0.2240404,2518.8,2518.7,16.05622038]
["bitfinex","ETHUSD",1750204999066,0.2240404,2518.8,2518.7,16.60622038]
["bitfinex","ETHUSD",1750205000170,0.2240404,2518.8,2518.7,6.60622038]
["bitfinex","ETHUSD",1750205000544,0.2240404,2518.8,2518.7,16.05622038]
["bitfinex","ETHUSD",1750205001168,0.2240404,2518.8,2518.7,15.24482038]
["bitfinex","ETHUSD",1750205001375,0.831,2518.7,2517.3,4.72748979]
["bitfinex","ETHUSD",1750205001584,0.831,2518.5,2518.2,3.97100113]
["bitfinex","ETHUSD",1750205001881,1.6866,2518.4,2518.2,3.97100113]
["bitfinex","ETHUSD",1750205002196,0.831,2518.1,2516.8,0.755]
["bitfinex","ETHUSD",1750205002398,0.831,2517.9,2517.4,3.97224996]
["bitfinex","ETHUSD",1750205002558,0.831,2517.7,2517.5,3.97205128]
["bitfinex","ETHUSD",1750205003449,0.831,2517.7,2517.3,3.97238825]
["bitfinex","ETHUSD",1750205003450,0.831,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205003877,0.831,2517.7,2517.5,3.97213643]
["bitfinex","ETHUSD",1750205004799,0.831,2517.7,2517.4,3.97229687]
["bitfinex","ETHUSD",1750205004949,0.831,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1750205005156,0.831,2517.7,2516.8,1.0]
["bitfinex","ETHUSD",1750205005457,0.831,2517.7,2517.0,3.97283879]
["bitfinex","ETHUSD",1750205005692,10.0,2517.5,2516.7,3.97345124]
["bitfinex","ETHUSD",1750205005892,0.7535,2517.3,2516.8,3.97329115]
["bitfinex","ETHUSD",1750205006201,0.7687,2517.1,2516.2,3.97424688]
["bitfinex","ETHUSD",1750205006493,0.7687,2517.1,2516.6,3.97348678]
["bitfinex","ETHUSD",1750205006696,0.7687,2517.1,2516.8,3.9731806]
["bitfinex","ETHUSD",1750205007705,0.7687,2517.1,2516.7,3.9734053]
["bitfinex","ETHUSD",1750205008407,0.7687,2517.1,2516.8,3.9732811]
["bitfinex","ETHUSD",1750205008984,0.7687,2517.1,2516.3,0.39742469]
["bitfinex","ETHUSD",1750205009185,0.89977,2517.0,2516.6,3.97359533]
["bitfinex","ETHUSD",1750205010733,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205011036,9.0017,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205011334,9.0017,2517.1,2516.9,3.97313832]
["bitfinex","ETHUSD",1750205012392,9.0017,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205013728,9.0017,2517.1,2516.9,3.97306269]
["bitfinex","ETHUSD",1750205014137,9.0017,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205014602,9.0017,2517.1,2516.9,3.97308964]
["bitfinex","ETHUSD",1750205016141,9.0017,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205018194,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205018403,8.9957,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205019131,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205019438,9.0177,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205019636,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205019825,9.0167,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205020143,0.7687,2517.1,2516.9,3.97308343]
["bitfinex","ETHUSD",1750205020303,8.247,2517.0,2516.9,3.97308343]
["bitfinex","ETHUSD",1750205021935,0.7687,2517.1,2516.9,3.97308343]
["bitfinex","ETHUSD",1750205022143,8.247,2517.0,2516.9,3.97308343]
["bitfinex","ETHUSD",1750205022340,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205022543,9.0127,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205023436,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205023639,9.0127,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205025159,9.0127,2517.1,2516.9,3.97306513]
["bitfinex","ETHUSD",1750205028165,0.7687,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750205028379,9.54,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750205028972,9.54,2517.4,2517.3,4.01222966]
["bitfinex","ETHUSD",1750205029265,16.069,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750205030061,9.545,2518.3,2517.4,3.97235242]
["bitfinex","ETHUSD",1750205030260,10.3689,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205030451,18.6129,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205031066,12.0789,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205031264,18.6129,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205031853,12.0789,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205032053,17.787,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205033171,9.545,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750205033374,17.786,2518.3,2518.2,4.76532204]
["bitfinex","ETHUSD",1750205037570,9.545,2518.3,2518.2,4.80502945]
["bitfinex","ETHUSD",1750205037772,1.9340404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750205038003,0.2240404,2518.8,2518.7,5.6541518]
["bitfinex","ETHUSD",1750205038203,0.2240404,2518.8,2518.7,16.2041518]
["bitfinex","ETHUSD",1750205038507,0.2240404,2518.8,2518.7,16.1644559]
["bitfinex","ETHUSD",1750205041888,0.2240404,2518.8,2518.7,16.55316153]
["bitfinex","ETHUSD",1750205044221,0.2240404,2518.8,2518.7,14.8416559]
["bitfinex","ETHUSD",1750205044587,0.2240404,2518.8,2518.7,4.8416559]
["bitfinex","ETHUSD",1750205044992,0.2240404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750205045322,0.2240404,2518.8,2517.9,0.7998]
["bitfinex","ETHUSD",1750205045323,0.8181,2518.7,2517.9,0.7998]
["bitfinex","ETHUSD",1750205045499,8.232,2518.6,2518.3,3.97088307]
["bitfinex","ETHUSD",1750205045703,8.232,2518.6,2517.9,10.7998]
["bitfinex","ETHUSD",1750205045704,8.232,2518.6,2518.4,3.97076365]
["bitfinex","ETHUSD",1750205046416,8.232,2518.6,2518.4,3.97061846]
["bitfinex","ETHUSD",1750205047124,8.232,2518.6,2518.4,3.97061846]
["bitfinex","ETHUSD",1750205047425,8.232,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205047792,8.232,2518.6,2518.4,3.97069106]
["bitfinex","ETHUSD",1750205048223,8.232,2518.6,2518.3,3.97087457]
["bitfinex","ETHUSD",1750205048224,8.232,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205049614,8.232,2518.6,2518.4,3.97077143]
["bitfinex","ETHUSD",1750205050025,8.232,2518.6,2518.3,3.97088118]
["bitfinex","ETHUSD",1750205050824,8.232,2518.6,2518.2,3.97104765]
["bitfinex","ETHUSD",1750205051036,8.232,2518.6,2518.3,3.9709153]
["bitfinex","ETHUSD",1750205051929,8.232,2518.6,2517.9,10.7998]
["bitfinex","ETHUSD",1750205052112,8.232,2518.6,2518.4,3.97069743]
["bitfinex","ETHUSD",1750205052623,8.232,2518.6,2518.3,3.97086159]
["bitfinex","ETHUSD",1750205053417,8.232,2518.6,2518.4,3.9706932]
["bitfinex","ETHUSD",1750205054433,8.232,2518.6,2518.2,3.97102795]
["bitfinex","ETHUSD",1750205054636,8.232,2518.6,2518.1,3.97112699]
["bitfinex","ETHUSD",1750205054839,8.232,2518.6,2517.7,14.72366991]
["bitfinex","ETHUSD",1750205054840,0.8097,2518.5,2518.0,3.97134106]
["bitfinex","ETHUSD",1750205055708,0.8097,2518.5,2517.6,10.0]
["bitfinex","ETHUSD",1750205055905,0.8097,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205056246,9.0327,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205056453,8.222,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205056828,8.222,2518.5,2518.3,3.97084599]
["bitfinex","ETHUSD",1750205057342,8.222,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205058531,8.222,2518.5,2518.2,3.97097114]
["bitfinex","ETHUSD",1750205059060,8.222,2518.5,2518.3,3.97091712]
["bitfinex","ETHUSD",1750205059266,8.222,2518.5,2518.2,3.97107288]
["bitfinex","ETHUSD",1750205059267,9.12666,2518.5,2518.2,3.97107288]
["bitfinex","ETHUSD",1750205059640,8.222,2518.5,2518.3,3.97085888]
["bitfinex","ETHUSD",1750205061057,6.52,2518.4,2518.3,3.97083332]
["bitfinex","ETHUSD",1750205061246,6.52,2518.4,2518.1,3.97114865]
["bitfinex","ETHUSD",1750205061558,6.52,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750205069274,7.342,2518.4,2517.8,0.8315]
["bitfinex","ETHUSD",1750205069487,6.52,2518.4,2517.8,0.8315]
["bitfinex","ETHUSD",1750205069633,0.8234,2518.3,2517.6,0.7524]
["bitfinex","ETHUSD",1750205069838,0.8234,2518.3,2518.0,3.9713674]
["bitfinex","ETHUSD",1750205070589,0.8234,2518.3,2518.1,3.97122235]
["bitfinex","ETHUSD",1750205070761,0.8234,2518.3,2517.9,3.97150192]
["bitfinex","ETHUSD",1750205070937,0.8234,2518.3,2518.0,3.97131712]
["bitfinex","ETHUSD",1750205071361,0.8234,2518.3,2518.1,3.97123918]
["bitfinex","ETHUSD",1750205071969,0.8234,2518.3,2518.0,3.97131638]
["bitfinex","ETHUSD",1750205072652,0.8234,2518.3,2518.1,3.97123302]
["bitfinex","ETHUSD",1750205072854,0.8234,2518.3,2517.7,3.97186861]
["bitfinex","ETHUSD",1750205073054,0.8234,2518.3,2518.1,3.97114168]
["bitfinex","ETHUSD",1750205073257,0.8234,2518.3,2518.0,3.97133243]
["bitfinex","ETHUSD",1750205073671,0.8234,2518.3,2518.0,3.97131644]
["bitfinex","ETHUSD",1750205075594,0.8234,2518.3,2517.5,0.40120727]
["bitfinex","ETHUSD",1750205075782,0.8234,2518.3,2517.4,10.0]
["bitfinex","ETHUSD",1750205075783,0.8234,2518.3,2517.7,3.97173768]
["bitfinex","ETHUSD",1750205075982,0.73434,2518.2,2517.8,3.97165293]
["bitfinex","ETHUSD",1750205076181,0.73434,2518.2,2517.7,3.97173768]
["bitfinex","ETHUSD",1750205076182,0.73434,2518.2,2517.7,3.97180097]
["bitfinex","ETHUSD",1750205076583,0.8017,2518.1,2517.7,3.97180097]
["bitfinex","ETHUSD",1750205076788,1.7,2518.0,2517.7,3.97180097]
["bitfinex","ETHUSD",1750205076997,6.504,2517.9,2517.7,3.97180097]
["bitfinex","ETHUSD",1750205077295,6.504,2517.9,2517.6,3.97195201]
["bitfinex","ETHUSD",1750205078171,6.504,2517.9,2516.8,3.97326148]
["bitfinex","ETHUSD",1750205078374,6.504,2517.9,2516.6,7.9353856]
["bitfinex","ETHUSD",1750205078375,0.7673,2517.8,2517.0,1.54378317]
["bitfinex","ETHUSD",1750205078563,0.7673,2517.8,2517.3,3.97241228]
["bitfinex","ETHUSD",1750205079702,0.7673,2517.8,2516.8,10.0]
["bitfinex","ETHUSD",1750205079991,0.7673,2517.8,2517.2,3.97259463]
["bitfinex","ETHUSD",1750205080298,0.7673,2517.8,2516.8,4.01300749]
["bitfinex","ETHUSD",1750205080503,8.199,2517.7,2517.4,3.97233386]
["bitfinex","ETHUSD",1750205081505,8.199,2517.7,2517.3,3.97244166]
["bitfinex","ETHUSD",1750205081867,8.199,2517.7,2517.2,3.97253082]
["bitfinex","ETHUSD",1750205082065,0.8241,2517.6,2517.1,3.97273625]
["bitfinex","ETHUSD",1750205082304,0.8241,2517.6,2516.5,4.37889946]
["bitfinex","ETHUSD",1750205082470,0.7684,2517.4,2517.0,3.97289563]
["bitfinex","ETHUSD",1750205082794,0.7684,2517.4,2517.1,3.97280953]
["bitfinex","ETHUSD",1750205083168,8.206,2517.3,2517.1,3.97280953]
["bitfinex","ETHUSD",1750205084209,8.206,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205084567,8.206,2517.3,2517.1,3.97275397]
["bitfinex","ETHUSD",1750205084904,8.206,2517.3,2517.1,3.97267713]
["bitfinex","ETHUSD",1750205085110,0.7684,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750205085414,8.9734,2517.4,2517.2,3.97258265]
["bitfinex","ETHUSD",1750205089713,8.9734,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750205090700,8.205,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750205091424,0.8081,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1750205091425,0.8081,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205091607,0.20720316,2518.1,2517.8,3.97171912]
["bitfinex","ETHUSD",1750205091608,0.8081,2518.1,2517.8,3.97171912]
["bitfinex","ETHUSD",1750205091792,1.695,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750205092408,9.541,2518.5,2517.9,0.03971397]
["bitfinex","ETHUSD",1750205092619,8.204,2518.4,2517.9,3.97143187]
["bitfinex","ETHUSD",1750205092920,8.204,2518.4,2518.3,3.97086245]
["bitfinex","ETHUSD",1750205093116,1.695,2518.4,2518.3,3.97086245]
["bitfinex","ETHUSD",1750205093323,8.204,2518.4,2518.3,3.97086245]
["bitfinex","ETHUSD",1750205094121,1.695,2518.4,2518.3,3.97086245]
["bitfinex","ETHUSD",1750205094325,8.203,2518.4,2518.3,3.97086245]
["bitfinex","ETHUSD",1750205094623,9.541,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205094827,17.743,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205096944,17.739486,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205101114,17.739486,2518.5,2518.3,3.97085801]
["bitfinex","ETHUSD",1750205101736,17.739486,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205102327,17.739486,2518.5,2518.2,3.97097652]
["bitfinex","ETHUSD",1750205102529,0.7523,2518.4,2518.2,3.97097652]
["bitfinex","ETHUSD",1750205102730,6.497,2518.3,2518.2,3.97097652]
["bitfinex","ETHUSD",1750205103733,11.232486,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750205103903,11.232486,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205104241,17.727486,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205105191,17.727486,2518.5,2518.3,3.97091923]
["bitfinex","ETHUSD",1750205105396,17.727486,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205106642,19.5824146,2518.5,2517.8,3.97162222]
["bitfinex","ETHUSD",1750205106945,0.8284,2518.4,2517.9,3.9714885]
["bitfinex","ETHUSD",1750205107098,6.499,2518.3,2518.1,3.97122803]
["bitfinex","ETHUSD",1750205107437,0.7874,2518.0,2516.9,4.76059263]
["bitfinex","ETHUSD",1750205107591,10.0,2517.8,2516.9,0.87339152]
["bitfinex","ETHUSD",1750205107796,7.3177,2517.7,2517.1,3.97274485]
["bitfinex","ETHUSD",1750205108036,7.3177,2517.7,2517.2,3.97264623]
["bitfinex","ETHUSD",1750205109838,7.3177,2517.7,2517.0,3.97287527]
["bitfinex","ETHUSD",1750205109839,7.3177,2517.7,2517.1,3.97276692]
["bitfinex","ETHUSD",1750205110040,0.8285,2517.6,2517.0,3.97296339]
["bitfinex","ETHUSD",1750205110445,0.8285,2517.6,2517.1,3.97282238]
["bitfinex","ETHUSD",1750205110611,1.56295,2517.6,2517.1,3.97282238]
["bitfinex","ETHUSD",1750205110942,1.56295,2517.6,2517.0,3.97290254]
["bitfinex","ETHUSD",1750205111136,1.56295,2517.6,2516.9,3.97307309]
["bitfinex","ETHUSD",1750205111349,1.56295,2517.6,2517.0,3.97296249]
["bitfinex","ETHUSD",1750205111852,1.56295,2517.6,2516.9,3.97305947]
["bitfinex","ETHUSD",1750205112144,0.807895,2517.5,2517.0,3.97297603]
["bitfinex","ETHUSD",1750205112709,0.807895,2517.5,2516.9,3.97314001]
["bitfinex","ETHUSD",1750205112710,0.807895,2517.5,2517.1,3.97281874]
["bitfinex","ETHUSD",1750205114243,1.697,2517.4,2517.1,3.97281874]
["bitfinex","ETHUSD",1750205114450,6.511,2517.3,2517.0,3.97291301]
["bitfinex","ETHUSD",1750205114660,6.511,2517.3,2516.9,3.97308899]
["bitfinex","ETHUSD",1750205114849,16.055,2517.3,2517.0,3.97298191]
["bitfinex","ETHUSD",1750205115035,16.055,2517.3,2516.9,3.97307095]
["bitfinex","ETHUSD",1750205115435,16.055,2517.3,2516.8,3.97324777]
["bitfinex","ETHUSD",1750205115837,16.055,2517.3,2516.9,3.97299397]
["bitfinex","ETHUSD",1750205116963,17.9109895,2517.3,2516.8,3.97325246]
["bitfinex","ETHUSD",1750205117168,0.7912,2517.2,2516.8,3.97325246]
["bitfinex","ETHUSD",1750205117751,0.7912,2517.2,2516.6,3.97355576]
["bitfinex","ETHUSD",1750205117957,0.7912,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1750205118133,0.7912,2517.2,2516.8,3.97327298]
["bitfinex","ETHUSD",1750205118333,2.83111895,2517.2,2516.7,3.97338754]
["bitfinex","ETHUSD",1750205118734,2.83111895,2517.2,2516.5,3.97372845]
["bitfinex","ETHUSD",1750205118965,2.83111895,2517.2,2516.7,3.97338381]
["bitfinex","ETHUSD",1750205122072,2.83111895,2517.2,2516.8,3.97323907]
["bitfinex","ETHUSD",1750205122782,2.83111895,2517.2,2516.7,3.97341601]
["bitfinex","ETHUSD",1750205123083,0.8309,2517.0,2516.5,3.97370192]
["bitfinex","ETHUSD",1750205123278,8.203,2516.9,2516.4,3.9738227]
["bitfinex","ETHUSD",1750205123779,0.8309,2516.8,2516.4,3.9738227]
["bitfinex","ETHUSD",1750205124581,0.8309,2516.8,2516.1,0.8248]
["bitfinex","ETHUSD",1750205124758,1.73429,2516.8,2516.3,3.97400218]
["bitfinex","ETHUSD",1750205125279,1.73429,2516.8,2515.8,0.40052033]
["bitfinex","ETHUSD",1750205125280,0.8309,2516.7,2515.5,10.8248]
["bitfinex","ETHUSD",1750205125480,0.8309,2516.7,2515.7,10.0]
["bitfinex","ETHUSD",1750205125639,0.8309,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1750205126039,0.8309,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750205126240,0.7787,2517.2,2516.9,3.97312812]
["bitfinex","ETHUSD",1750205126435,8.203,2517.1,2516.9,3.97312812]
["bitfinex","ETHUSD",1750205126988,8.203,2517.1,2517.0,13.97298371]
["bitfinex","ETHUSD",1750205126989,1.698,2517.1,2517.0,13.97298371]
["bitfinex","ETHUSD",1750205127147,9.544,2517.3,2517.1,13.97282587]
["bitfinex","ETHUSD",1750205127350,1.698,2517.2,2517.1,13.97282587]
["bitfinex","ETHUSD",1750205127641,8.209,2517.2,2517.1,13.97282587]
["bitfinex","ETHUSD",1750205128548,8.209,2517.2,2517.0,13.97283766]
["bitfinex","ETHUSD",1750205128885,8.209,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750205130647,8.211,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750205130846,9.544,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205131047,17.755,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205132592,17.755,2517.3,2517.1,3.97274682]
["bitfinex","ETHUSD",1750205132908,17.755,2517.3,2517.1,10.0]
["bitfinex","ETHUSD",1750205133206,17.755,2517.3,2517.1,13.97267711]
["bitfinex","ETHUSD",1750205133966,17.755,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205135678,17.755,2517.3,2517.0,13.97290326]
["bitfinex","ETHUSD",1750205136004,17.755,2517.3,2517.1,3.97277422]
["bitfinex","ETHUSD",1750205137004,17.755,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205137169,17.755,2517.3,2517.1,3.97275273]
["bitfinex","ETHUSD",1750205137990,17.755,2517.3,2517.0,3.97292317]
["bitfinex","ETHUSD",1750205139816,19.60837,2517.3,2516.7,3.9734573]
["bitfinex","ETHUSD",1750205140005,19.60837,2517.3,2516.6,0.809]
["bitfinex","ETHUSD",1750205140191,19.60837,2517.3,2517.0,3.97296876]
["bitfinex","ETHUSD",1750205140819,19.60837,2517.3,2516.6,0.809]
["bitfinex","ETHUSD",1750205140977,11.242,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205141178,17.744,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205141914,17.734,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205152022,8.19,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205155626,8.19,2517.3,2517.2,4.84700472]
["bitfinex","ETHUSD",1750205157813,1.689,2517.3,2517.2,4.84700472]
["bitfinex","ETHUSD",1750205158011,8.184,2517.3,2517.2,4.84700472]
["bitfinex","ETHUSD",1750205160356,9.545,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205160654,17.728,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205160803,17.728,2517.7,2517.6,4.84249705]
["bitfinex","ETHUSD",1750205160999,17.728,2517.7,2517.6,5.60289705]
["bitfinex","ETHUSD",1750205161526,17.728,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205163321,11.233,2517.7,2517.6,4.01175472]
["bitfinex","ETHUSD",1750205163631,17.728,2517.7,2517.6,4.77193686]
["bitfinex","ETHUSD",1750205164821,17.728,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205165321,17.728,2517.7,2517.0,0.7543]
["bitfinex","ETHUSD",1750205165519,0.8026,2517.6,2517.5,3.97211852]
["bitfinex","ETHUSD",1750205166667,0.8026,2517.6,2516.9,3.9730727]
["bitfinex","ETHUSD",1750205166851,6.495,2517.5,2517.2,3.97251632]
["bitfinex","ETHUSD",1750205167551,6.495,2517.5,2517.3,3.9724387]
["bitfinex","ETHUSD",1750205167758,6.495,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750205167938,6.98115145,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750205170358,6.98115145,2517.5,2517.3,3.97244882]
["bitfinex","ETHUSD",1750205170554,6.98115145,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750205171245,6.98115145,2517.5,2517.3,3.97243936]
["bitfinex","ETHUSD",1750205171833,0.8059,2517.4,2517.1,3.97276848]
["bitfinex","ETHUSD",1750205172037,6.494,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750205172954,10.3652,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205173155,18.5442,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205173359,9.545,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205173543,17.724,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205175479,11.23,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205175680,9.545,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205175977,17.724,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205176362,11.23,2517.7,2517.6,4.84851866]
["bitfinex","ETHUSD",1750205176553,17.724,2517.7,2517.6,4.84851866]
["bitfinex","ETHUSD",1750205178080,11.23,2517.7,2517.6,14.84851866]
["bitfinex","ETHUSD",1750205178262,17.724,2517.7,2517.6,14.84851866]
["bitfinex","ETHUSD",1750205180084,11.23,2517.7,2517.6,14.84851866]
["bitfinex","ETHUSD",1750205180284,17.724,2517.7,2517.6,15.67121866]
["bitfinex","ETHUSD",1750205182684,17.724,2517.7,2517.6,5.67121866]
["bitfinex","ETHUSD",1750205190785,17.723,2517.7,2517.6,15.67121866]
["bitfinex","ETHUSD",1750205192086,17.723,2517.7,2517.6,14.84851866]
["bitfinex","ETHUSD",1750205192991,8.178,2517.7,2517.6,14.84851866]
["bitfinex","ETHUSD",1750205196007,8.178,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750205196814,8.9629,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750205197179,8.9629,2517.7,2517.5,3.97210559]
["bitfinex","ETHUSD",1750205198012,8.178,2517.7,2517.3,3.9724281]
["bitfinex","ETHUSD",1750205198212,1.628,2517.6,2517.3,3.9724281]
["bitfinex","ETHUSD",1750205199088,1.628,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205199289,8.9862,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205199893,8.9862,2517.6,2517.4,3.97228698]
["bitfinex","ETHUSD",1750205200099,8.9862,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205202128,8.9862,2517.6,2517.4,3.97229389]
["bitfinex","ETHUSD",1750205202323,8.9862,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205203906,8.9862,2517.6,2517.4,3.97227978]
["bitfinex","ETHUSD",1750205204106,9.88482,2517.6,2517.4,3.97227978]
["bitfinex","ETHUSD",1750205204824,9.88482,2517.6,2517.5,13.97219463]
["bitfinex","ETHUSD",1750205205125,8.9862,2517.6,2517.5,13.97219463]
["bitfinex","ETHUSD",1750205205329,8.9862,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205205525,2.4942,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205205726,8.177,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205207125,1.684,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750205207326,8.177,2517.6,2517.5,4.44786987]
["bitfinex","ETHUSD",1750205208431,8.177,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205209097,1.684,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205209333,8.177,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205212332,8.9647,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750205212632,10.3328,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1750205212929,8.177,2518.2,2518.1,13.97122569]
["bitfinex","ETHUSD",1750205213133,1.684,2518.2,2518.1,13.97122569]
["bitfinex","ETHUSD",1750205213346,1.9080404,2518.8,2518.7,13.97030213]
["bitfinex","ETHUSD",1750205213551,8.4010404,2518.8,2518.7,13.97030213]
["bitfinex","ETHUSD",1750205214721,9.24114444,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1750205215010,0.7587,2518.7,2518.6,10.0]
["bitfinex","ETHUSD",1750205215210,0.7587,2518.7,2518.4,3.97070212]
["bitfinex","ETHUSD",1750205215413,0.7587,2518.7,2518.3,3.97085261]
["bitfinex","ETHUSD",1750205215741,0.7587,2518.7,2518.4,3.97076305]
["bitfinex","ETHUSD",1750205215940,0.99998444,2518.6,2518.4,3.97076305]
["bitfinex","ETHUSD",1750205216425,0.99998444,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205216829,0.99998444,2518.6,2518.4,3.97074101]
["bitfinex","ETHUSD",1750205217671,0.99998444,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205217960,0.99998444,2518.6,2518.4,3.97072408]
["bitfinex","ETHUSD",1750205218313,0.99998444,2518.6,2518.3,3.97083544]
["bitfinex","ETHUSD",1750205218708,0.99998444,2518.6,2518.4,3.97077379]
["bitfinex","ETHUSD",1750205220007,0.99998444,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1750205220546,0.99998444,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205221040,9.17898444,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205221341,8.179,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205222044,8.179,2518.6,2518.4,3.97069947]
["bitfinex","ETHUSD",1750205222243,8.179,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205222955,1.684,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205223318,1.684,2518.6,2518.5,4.76475439]
["bitfinex","ETHUSD",1750205223518,8.176,2518.6,2518.5,4.76475439]
["bitfinex","ETHUSD",1750205223713,8.176,2518.6,2518.5,14.76475439]
["bitfinex","ETHUSD",1750205224453,8.176,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750205224860,0.2240404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750205225062,8.4010404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750205226119,8.4000404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750205226718,0.2240404,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750205226963,0.2240404,2518.8,2518.7,5.70904595]
["bitfinex","ETHUSD",1750205227161,0.2240404,2518.8,2518.7,15.70904595]
["bitfinex","ETHUSD",1750205227459,0.27775356,2519.2,2519.1,15.3438717]
["bitfinex","ETHUSD",1750205227625,0.33146671,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750205227822,0.33146671,2519.5,2519.4,5.70937458]
["bitfinex","ETHUSD",1750205228046,8.189,2519.6,2519.5,13.96904147]
["bitfinex","ETHUSD",1750205228358,8.189,2519.6,2519.5,14.79694147]
["bitfinex","ETHUSD",1750205229020,0.059152,2519.7,2519.5,14.79694147]
["bitfinex","ETHUSD",1750205229021,0.059152,2519.7,2519.6,14.51888394]
["bitfinex","ETHUSD",1750205229229,6.565152,2519.7,2519.6,14.51888394]
["bitfinex","ETHUSD",1750205229436,6.565152,2519.7,2519.6,16.93501551]
["bitfinex","ETHUSD",1750205229646,0.059152,2519.7,2519.6,16.93501551]
["bitfinex","ETHUSD",1750205229846,6.565152,2519.7,2519.6,16.93501551]
["bitfinex","ETHUSD",1750205230770,0.49260618,2520.4,2519.6,17.72241551]
["bitfinex","ETHUSD",1750205230935,0.43889303,2520.1,2520.0,13.96825396]
["bitfinex","ETHUSD",1750205234073,0.43889303,2520.1,2520.0,14.33313562]
["bitfinex","ETHUSD",1750205235592,0.43889303,2520.1,2520.0,14.33286632]
["bitfinex","ETHUSD",1750205236286,0.43889303,2520.1,2520.0,14.3326632]
["bitfinex","ETHUSD",1750205236489,6.94589303,2520.1,2520.0,16.24151066]
["bitfinex","ETHUSD",1750205236854,6.94589303,2520.1,2520.0,16.2414659]
["bitfinex","ETHUSD",1750205237057,6.94589303,2520.1,2520.0,16.24149567]
["bitfinex","ETHUSD",1750205237257,0.43889303,2520.1,2520.0,17.01459567]
["bitfinex","ETHUSD",1750205237459,6.94789303,2520.1,2520.0,17.01459567]
["bitfinex","ETHUSD",1750205237654,6.94789303,2520.1,2520.0,17.01440751]
["bitfinex","ETHUSD",1750205237655,0.43889303,2520.1,2520.0,17.01440751]
["bitfinex","ETHUSD",1750205237856,0.43889303,2520.1,2520.0,17.56436783]
["bitfinex","ETHUSD",1750205238086,0.43889303,2520.1,2520.0,17.56435169]
["bitfinex","ETHUSD",1750205238657,0.43889303,2520.1,2520.0,17.56434074]
["bitfinex","ETHUSD",1750205239094,0.43889303,2520.1,2520.0,17.56434634]
["bitfinex","ETHUSD",1750205239257,8.203,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205239457,8.203,2520.3,2520.2,15.91331679]
["bitfinex","ETHUSD",1750205240173,0.49260618,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750205240376,0.54631934,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205240588,0.6000325,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205240589,7.1110325,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205240789,7.1110325,2521.1,2521.0,14.84297119]
["bitfinex","ETHUSD",1750205240988,7.1190325,2521.1,2521.0,14.84297119]
["bitfinex","ETHUSD",1750205241267,7.1180325,2521.1,2521.0,16.20387119]
["bitfinex","ETHUSD",1750205242162,7.1180325,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205243170,0.6000325,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205243370,0.6000325,2521.1,2521.0,4.00634195]
["bitfinex","ETHUSD",1750205243576,0.6000325,2521.1,2521.0,4.00634086]
["bitfinex","ETHUSD",1750205243776,0.6000325,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205244000,0.6000325,2521.1,2521.0,4.76002938]
["bitfinex","ETHUSD",1750205244176,0.6000325,2521.1,2521.0,4.79969033]
["bitfinex","ETHUSD",1750205244505,0.6000325,2521.1,2521.0,16.10009033]
["bitfinex","ETHUSD",1750205244706,0.6000325,2521.1,2521.0,16.06042938]
["bitfinex","ETHUSD",1750205245091,0.65374565,2521.4,2521.3,5.3287079]
["bitfinex","ETHUSD",1750205245307,0.70745881,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1750205245472,0.70745881,2521.7,2521.6,15.36658463]
["bitfinex","ETHUSD",1750205245804,0.70745881,2521.7,2521.6,15.32693604]
["bitfinex","ETHUSD",1750205249320,0.70745881,2521.7,2521.6,14.77693604]
["bitfinex","ETHUSD",1750205250379,0.70745881,2521.7,2521.6,15.32693604]
["bitfinex","ETHUSD",1750205250585,0.70745881,2521.7,2521.6,17.25621692]
["bitfinex","ETHUSD",1750205250794,10.0,2523.1,2521.6,17.25621692]
["bitfinex","ETHUSD",1750205250795,2.07022901,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1750205251025,1.0834509,2524.0,2523.6,13.96259312]
["bitfinex","ETHUSD",1750205251234,1.0834509,2524.0,2523.9,13.96212211]
["bitfinex","ETHUSD",1750205251411,1.0834509,2524.0,2523.9,14.32388794]
["bitfinex","ETHUSD",1750205251733,1.13716406,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750205251734,6.65,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750205251945,6.65,2524.2,2524.0,3.9618722]
["bitfinex","ETHUSD",1750205252106,7.4497,2524.2,2523.6,13.96255498]
["bitfinex","ETHUSD",1750205252296,7.4497,2524.2,2523.3,0.8004]
["bitfinex","ETHUSD",1750205252297,0.85868641,2524.1,2523.3,0.8004]
["bitfinex","ETHUSD",1750205252499,0.85868641,2524.1,2523.4,0.36167734]
["bitfinex","ETHUSD",1750205252693,0.85868641,2524.1,2523.3,3.96296355]
["bitfinex","ETHUSD",1750205252911,6.65,2524.0,2523.8,3.96215181]
["bitfinex","ETHUSD",1750205253115,0.8201,2523.9,2522.7,1.19071]
["bitfinex","ETHUSD",1750205253320,0.8265,2523.8,2522.7,3.96393721]
["bitfinex","ETHUSD",1750205253552,0.8265,2523.8,2522.3,10.7699]
["bitfinex","ETHUSD",1750205253712,0.8265,2523.8,2522.5,0.39869495]
["bitfinex","ETHUSD",1750205254050,0.8265,2523.8,2522.9,3.96363098]
["bitfinex","ETHUSD",1750205254255,0.8265,2523.8,2522.5,3.96428064]
["bitfinex","ETHUSD",1750205254467,0.8321,2523.6,2523.2,3.96318206]
["bitfinex","ETHUSD",1750205254764,0.8321,2523.6,2522.5,3.96428064]
["bitfinex","ETHUSD",1750205254765,1.774,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1750205255048,1.774,2523.5,2523.0,3.96347543]
["bitfinex","ETHUSD",1750205255545,1.774,2523.5,2523.1,3.96334371]
["bitfinex","ETHUSD",1750205255924,1.774,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1750205256127,6.648,2523.4,2523.3,3.96297371]
["bitfinex","ETHUSD",1750205256330,2.142875,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750205256536,8.790875,2523.5,2522.4,0.8066]
["bitfinex","ETHUSD",1750205256740,8.790875,2523.5,2522.9,3.96357566]
["bitfinex","ETHUSD",1750205256958,0.9622975,2523.4,2523.0,3.96353413]
["bitfinex","ETHUSD",1750205257182,0.7507,2523.3,2522.6,3.96405384]
["bitfinex","ETHUSD",1750205257347,0.7507,2523.3,2522.7,4.32670483]
["bitfinex","ETHUSD",1750205257551,0.7507,2523.3,2522.6,3.9640944]
["bitfinex","ETHUSD",1750205257871,0.7507,2523.3,2522.7,0.36269219]
["bitfinex","ETHUSD",1750205258037,1.17129975,2523.2,2522.6,3.9640944]
["bitfinex","ETHUSD",1750205258243,1.17129975,2523.2,2522.4,3.96434335]
["bitfinex","ETHUSD",1750205258556,1.17129975,2523.2,2522.6,3.96407059]
["bitfinex","ETHUSD",1750205258943,0.8074,2523.1,2522.5,3.96424618]
["bitfinex","ETHUSD",1750205259145,1.774,2523.0,2522.6,0.36289309]
["bitfinex","ETHUSD",1750205259490,6.90914,2522.9,2522.6,3.96409003]
["bitfinex","ETHUSD",1750205260271,6.90914,2522.9,2522.6,3.96414846]
["bitfinex","ETHUSD",1750205260583,6.90914,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750205260767,6.90914,2522.9,2522.7,3.96393419]
["bitfinex","ETHUSD",1750205261384,1.774,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750205261584,6.647,2523.0,2522.9,0.36282309]
["bitfinex","ETHUSD",1750205261887,6.647,2523.0,2522.9,4.32651566]
["bitfinex","ETHUSD",1750205262641,7.4616,2523.0,2522.8,3.96379309]
["bitfinex","ETHUSD",1750205262847,8.20776,2523.0,2522.8,3.96379309]
["bitfinex","ETHUSD",1750205263045,1.774,2522.9,2522.2,13.96470864]
["bitfinex","ETHUSD",1750205263247,1.774,2522.9,2522.7,3.96390858]
["bitfinex","ETHUSD",1750205263456,1.774,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750205263682,1.774,2522.9,2522.8,4.3270606]
["bitfinex","ETHUSD",1750205263859,1.774,2522.9,2522.8,0.36321091]
["bitfinex","ETHUSD",1750205264059,1.774,2522.9,2522.8,4.3270606]
["bitfinex","ETHUSD",1750205264759,1.774,2522.9,2522.8,0.36321091]
["bitfinex","ETHUSD",1750205264958,2.772176,2522.9,2522.8,0.36321091]
["bitfinex","ETHUSD",1750205265359,2.772176,2522.9,2522.8,4.3270606]
["bitfinex","ETHUSD",1750205265897,2.772176,2522.9,2522.8,0.36321091]
["bitfinex","ETHUSD",1750205266061,2.772176,2522.9,2522.8,4.3270606]
["bitfinex","ETHUSD",1750205267061,2.772176,2522.9,2522.8,4.32764396]
["bitfinex","ETHUSD",1750205267392,2.772176,2522.9,2522.8,0.36379611]
["bitfinex","ETHUSD",1750205268206,0.7615,2522.8,2521.5,0.7885]
["bitfinex","ETHUSD",1750205268411,0.7615,2522.8,2520.9,1.980078]
["bitfinex","ETHUSD",1750205268412,0.7615,2522.4,2520.9,1.980078]
["bitfinex","ETHUSD",1750205268704,0.7615,2522.2,2520.9,0.7885]
["bitfinex","ETHUSD",1750205268875,0.7615,2522.2,2521.5,3.96579417]
["bitfinex","ETHUSD",1750205269073,0.8125,2522.0,2521.5,3.96580312]
["bitfinex","ETHUSD",1750205269403,0.8125,2521.9,2520.5,0.8325]
["bitfinex","ETHUSD",1750205269564,0.8125,2521.7,2521.2,3.96622845]
["bitfinex","ETHUSD",1750205269761,0.8125,2521.7,2521.4,3.96604826]
["bitfinex","ETHUSD",1750205269993,0.8125,2521.7,2521.3,3.96611353]
["bitfinex","ETHUSD",1750205270304,0.8125,2521.7,2521.1,3.96639077]
["bitfinex","ETHUSD",1750205270305,1.73525,2521.7,2521.2,3.96628562]
["bitfinex","ETHUSD",1750205270502,1.73525,2521.7,2521.3,3.96620744]
["bitfinex","ETHUSD",1750205270657,1.73525,2521.7,2521.2,3.96629246]
["bitfinex","ETHUSD",1750205270862,1.73525,2521.7,2521.1,3.96645234]
["bitfinex","ETHUSD",1750205271195,1.73525,2521.7,2521.3,3.9661032]
["bitfinex","ETHUSD",1750205271499,1.73525,2521.7,2521.4,0.36570123]
["bitfinex","ETHUSD",1750205271796,1.73525,2521.7,2521.2,3.96629471]
["bitfinex","ETHUSD",1750205271797,1.015025,2521.6,2521.5,0.36570123]
["bitfinex","ETHUSD",1750205271971,1.015025,2521.6,2521.5,0.36572567]
["bitfinex","ETHUSD",1750205273293,1.015025,2521.6,2521.2,3.96634801]
["bitfinex","ETHUSD",1750205273471,1.015025,2521.6,2521.3,0.36540744]
["bitfinex","ETHUSD",1750205273804,1.015025,2521.6,2521.4,0.36553462]
["bitfinex","ETHUSD",1750205274005,1.015025,2521.6,2521.1,3.96650849]
["bitfinex","ETHUSD",1750205274164,1.015025,2521.6,2521.2,0.36554927]
["bitfinex","ETHUSD",1750205274364,1.015025,2521.6,2521.3,0.36554927]
["bitfinex","ETHUSD",1750205274567,1.015025,2521.6,2521.4,0.36554927]
["bitfinex","ETHUSD",1750205274921,1.015025,2521.6,2521.1,3.96649166]
["bitfinex","ETHUSD",1750205275210,1.015025,2521.6,2521.2,0.36556473]
["bitfinex","ETHUSD",1750205275366,1.015025,2521.6,2521.3,0.36557276]
["bitfinex","ETHUSD",1750205275568,0.8125,2521.7,2521.4,0.36547454]
["bitfinex","ETHUSD",1750205275844,0.8125,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205275998,6.631,2521.7,2521.6,4.33082289]
["bitfinex","ETHUSD",1750205276199,1.774,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750205276493,8.409,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750205277337,1.774,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750205277544,8.407,2521.8,2521.7,4.75871025]
["bitfinex","ETHUSD",1750205278305,8.407,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750205279706,8.407,2521.8,2521.6,3.96565686]
["bitfinex","ETHUSD",1750205279907,8.407,2521.8,2521.5,3.96588887]
["bitfinex","ETHUSD",1750205280352,8.407,2521.8,2521.6,3.96572999]
["bitfinex","ETHUSD",1750205280641,8.407,2521.8,2521.5,3.96584743]
["bitfinex","ETHUSD",1750205280839,8.407,2521.8,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205281043,0.8052,2521.7,2520.7,0.769]
["bitfinex","ETHUSD",1750205281244,10.8052,2521.5,2520.0,0.769]
["bitfinex","ETHUSD",1750205281408,0.8052,2521.2,2520.0,0.769]
["bitfinex","ETHUSD",1750205281603,22.1002,2521.1,2520.2,3.96789911]
["bitfinex","ETHUSD",1750205281916,7.4071,2521.0,2520.0,0.769]
["bitfinex","ETHUSD",1750205282138,10.27731,2521.0,2520.0,0.769]
["bitfinex","ETHUSD",1750205282340,10.27731,2521.0,2520.5,3.96736862]
["bitfinex","ETHUSD",1750205282537,10.27731,2521.0,2520.2,3.96787912]
["bitfinex","ETHUSD",1750205282863,10.27731,2521.0,2520.0,0.769]
["bitfinex","ETHUSD",1750205283029,7.4071,2521.0,2520.5,3.96736702]
["bitfinex","ETHUSD",1750205283222,7.4071,2521.0,2520.0,0.769]
["bitfinex","ETHUSD",1750205283428,7.4071,2521.0,2520.6,3.96727311]
["bitfinex","ETHUSD",1750205283861,7.4071,2521.0,2520.5,3.96741311]
["bitfinex","ETHUSD",1750205284071,7.4071,2521.0,2520.0,0.769]
["bitfinex","ETHUSD",1750205284274,7.4071,2521.0,2520.6,3.96725448]
["bitfinex","ETHUSD",1750205284565,7.4071,2521.0,2520.7,3.96713124]
["bitfinex","ETHUSD",1750205284765,7.4071,2521.0,2520.6,3.96724012]
["bitfinex","ETHUSD",1750205284969,7.4071,2521.0,2520.4,3.96750716]
["bitfinex","ETHUSD",1750205284970,0.7641,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205285170,9.1701,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205285468,1.769,2521.0,2520.9,4.76021857]
["bitfinex","ETHUSD",1750205285671,8.409,2521.0,2520.9,4.76021857]
["bitfinex","ETHUSD",1750205285881,1.769,2521.0,2520.9,4.76021857]
["bitfinex","ETHUSD",1750205286052,8.408,2521.0,2520.9,4.76021857]
["bitfinex","ETHUSD",1750205291582,1.769,2521.0,2520.9,4.76021857]
["bitfinex","ETHUSD",1750205291744,8.399,2521.0,2520.9,4.76021857]
["bitfinex","ETHUSD",1750205293573,8.399,2521.0,2520.9,14.76021857]
["bitfinex","ETHUSD",1750205295378,7.77,2522.3,2521.2,10.8159]
["bitfinex","ETHUSD",1750205295379,1.769,2521.5,2521.2,10.8159]
["bitfinex","ETHUSD",1750205295542,9.529,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205295741,9.529,2522.0,2521.9,13.96526428]
["bitfinex","ETHUSD",1750205295940,1.769,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750205296172,8.403,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205297751,8.403,2522.1,2522.0,5.15468634]
["bitfinex","ETHUSD",1750205298749,8.403,2522.1,2522.0,5.5209608]
["bitfinex","ETHUSD",1750205299094,8.401,2522.1,2522.0,5.5209608]
["bitfinex","ETHUSD",1750205299259,8.401,2522.1,2522.0,5.52101524]
["bitfinex","ETHUSD",1750205299458,8.401,2522.1,2522.0,5.52102083]
["bitfinex","ETHUSD",1750205300075,8.401,2522.1,2522.0,5.15468634]
["bitfinex","ETHUSD",1750205300374,8.401,2522.1,2522.0,5.52082242]
["bitfinex","ETHUSD",1750205301079,8.401,2522.1,2522.0,5.52080798]
["bitfinex","ETHUSD",1750205301644,1.769,2522.1,2522.0,6.32840798]
["bitfinex","ETHUSD",1750205301850,1.769,2522.1,2522.0,16.36805331]
["bitfinex","ETHUSD",1750205302080,2.579,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750205302284,9.206,2522.5,2522.4,5.12307777]
["bitfinex","ETHUSD",1750205303158,2.579,2522.5,2522.4,5.12307777]
["bitfinex","ETHUSD",1750205303454,9.203,2522.5,2522.4,5.12295514]
["bitfinex","ETHUSD",1750205303653,9.203,2522.5,2522.4,4.75738733]
["bitfinex","ETHUSD",1750205303855,9.203,2522.5,2522.4,4.33004887]
["bitfinex","ETHUSD",1750205304950,9.203,2522.5,2522.4,4.32994908]
["bitfinex","ETHUSD",1750205305382,9.203,2522.5,2522.4,0.36547081]
["bitfinex","ETHUSD",1750205305548,9.203,2522.5,2522.3,3.96453354]
["bitfinex","ETHUSD",1750205306053,9.203,2522.5,2522.0,3.9651026]
["bitfinex","ETHUSD",1750205306252,0.8232,2522.3,2522.0,3.96509839]
["bitfinex","ETHUSD",1750205306477,0.8232,2522.3,2522.0,3.96504873]
["bitfinex","ETHUSD",1750205307653,0.8232,2522.3,2521.9,3.96519834]
["bitfinex","ETHUSD",1750205307855,0.7913,2522.2,2521.7,3.96556654]
["bitfinex","ETHUSD",1750205308068,7.432,2522.1,2521.6,3.96565377]
["bitfinex","ETHUSD",1750205308380,2.5346,2522.0,2521.5,3.96583323]
["bitfinex","ETHUSD",1750205308582,2.5346,2522.0,2521.7,3.9655031]
["bitfinex","ETHUSD",1750205310672,2.5346,2522.0,2521.6,3.96565404]
["bitfinex","ETHUSD",1750205311992,0.7734,2521.9,2521.3,3.96610938]
["bitfinex","ETHUSD",1750205312175,0.7734,2521.9,2521.5,3.96574372]
["bitfinex","ETHUSD",1750205312176,9.78114,2521.8,2521.5,3.96574372]
["bitfinex","ETHUSD",1750205312486,6.615,2521.7,2521.3,3.96608196]
["bitfinex","ETHUSD",1750205312785,6.615,2521.7,2521.4,3.96595746]
["bitfinex","ETHUSD",1750205312951,6.615,2521.7,2521.5,3.96588946]
["bitfinex","ETHUSD",1750205313152,6.615,2521.7,2520.8,15.18939971]
["bitfinex","ETHUSD",1750205313372,1.564,2521.6,2521.3,3.96612791]
["bitfinex","ETHUSD",1750205313613,1.76,2521.5,2521.3,3.96612791]
["bitfinex","ETHUSD",1750205313998,1.76,2521.5,2521.2,3.96628775]
["bitfinex","ETHUSD",1750205315023,0.81,2521.4,2520.8,3.96685227]
["bitfinex","ETHUSD",1750205315207,7.4024,2521.3,2521.1,3.9664808]
["bitfinex","ETHUSD",1750205315591,7.4024,2521.3,2520.8,0.47801523]
["bitfinex","ETHUSD",1750205315933,0.81,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205316087,9.189,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205318225,9.189,2521.4,2521.2,3.96636055]
["bitfinex","ETHUSD",1750205318410,9.189,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205319504,9.189,2521.4,2521.2,3.96634335]
["bitfinex","ETHUSD",1750205320329,9.189,2521.4,2521.1,3.96643821]
["bitfinex","ETHUSD",1750205320703,9.189,2521.4,2521.2,3.96632095]
["bitfinex","ETHUSD",1750205321544,9.189,2521.4,2520.8,3.96688267]
["bitfinex","ETHUSD",1750205321686,0.8046,2521.3,2520.8,3.96698853]
["bitfinex","ETHUSD",1750205322503,0.8046,2521.3,2520.9,3.96683717]
["bitfinex","ETHUSD",1750205322898,0.8046,2521.3,2520.8,3.96689908]
["bitfinex","ETHUSD",1750205323243,1.903674,2521.3,2520.9,3.96682406]
["bitfinex","ETHUSD",1750205323743,1.903674,2521.3,2520.8,3.96691195]
["bitfinex","ETHUSD",1750205323897,1.903674,2521.3,2520.9,3.96682787]
["bitfinex","ETHUSD",1750205324092,1.903674,2521.3,2520.9,3.96683206]
["bitfinex","ETHUSD",1750205324326,1.903674,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205324722,1.903674,2521.3,2520.8,3.96693257]
["bitfinex","ETHUSD",1750205324900,1.1092674,2521.2,2520.9,3.96682393]
["bitfinex","ETHUSD",1750205325194,1.1092674,2521.2,2520.4,0.7757]
["bitfinex","ETHUSD",1750205325531,0.7911,2521.0,2520.0,0.7577]
["bitfinex","ETHUSD",1750205325702,0.81,2521.1,2519.8,0.7577]
["bitfinex","ETHUSD",1750205325703,0.7911,2520.8,2519.8,0.7577]
["bitfinex","ETHUSD",1750205325905,0.7911,2520.8,2520.4,3.96753227]
["bitfinex","ETHUSD",1750205326233,0.7911,2520.8,2520.2,3.96783582]
["bitfinex","ETHUSD",1750205326533,0.7911,2520.8,2520.1,3.96802002]
["bitfinex","ETHUSD",1750205326727,0.7911,2520.8,2520.2,3.96786836]
["bitfinex","ETHUSD",1750205326898,0.99711,2520.7,2520.2,3.96786836]
["bitfinex","ETHUSD",1750205327093,0.99711,2520.7,2520.1,3.96803513]
["bitfinex","ETHUSD",1750205327295,0.7539,2520.5,2520.0,3.96822445]
["bitfinex","ETHUSD",1750205327496,9.182,2520.4,2520.0,3.96822445]
["bitfinex","ETHUSD",1750205328333,9.182,2520.4,2520.1,3.9680811]
["bitfinex","ETHUSD",1750205328535,9.182,2520.4,2520.2,3.96791399]
["bitfinex","ETHUSD",1750205328736,9.182,2520.4,2519.5,0.7761]
["bitfinex","ETHUSD",1750205328939,9.182,2520.4,2519.2,4.77425238]
["bitfinex","ETHUSD",1750205328940,40.0,2520.2,2519.2,4.77425238]
["bitfinex","ETHUSD",1750205329111,40.0,2520.2,2518.9,3.96997098]
["bitfinex","ETHUSD",1750205329112,0.8273,2520.0,2519.1,3.96958794]
["bitfinex","ETHUSD",1750205329312,0.8273,2519.8,2518.8,0.8048]
["bitfinex","ETHUSD",1750205329621,0.81,2519.7,2519.1,10.0]
["bitfinex","ETHUSD",1750205329824,9.188,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750205330003,9.188,2519.7,2519.5,3.96896108]
["bitfinex","ETHUSD",1750205330539,9.188,2519.7,2519.4,3.96919714]
["bitfinex","ETHUSD",1750205330540,9.188,2519.7,2519.0,10.0]
["bitfinex","ETHUSD",1750205330735,9.188,2519.7,2518.9,13.96985284]
["bitfinex","ETHUSD",1750205330736,9.188,2519.7,2519.3,3.96928329]
["bitfinex","ETHUSD",1750205330907,10.18953,2519.7,2519.3,3.96928329]
["bitfinex","ETHUSD",1750205331941,10.18953,2519.7,2519.4,3.9691653]
["bitfinex","ETHUSD",1750205332845,0.8295,2519.6,2518.8,0.8048]
["bitfinex","ETHUSD",1750205333007,0.8295,2519.6,2519.1,3.96956657]
["bitfinex","ETHUSD",1750205333402,0.8295,2519.6,2519.2,3.96951398]
["bitfinex","ETHUSD",1750205333722,0.8295,2519.6,2519.0,3.96968328]
["bitfinex","ETHUSD",1750205333723,0.8295,2519.6,2519.4,3.96914077]
["bitfinex","ETHUSD",1750205333911,0.81,2519.5,2519.4,3.96914077]
["bitfinex","ETHUSD",1750205334113,9.187,2519.5,2519.4,3.96914077]
["bitfinex","ETHUSD",1750205335618,0.81,2519.5,2519.4,5.54498852]
["bitfinex","ETHUSD",1750205335860,7.435,2519.5,2519.4,15.58467447]
["bitfinex","ETHUSD",1750205336162,7.435,2519.5,2519.4,15.54498852]
["bitfinex","ETHUSD",1750205337727,1.761,2519.8,2519.4,16.09498852]
["bitfinex","ETHUSD",1750205337941,9.53,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205338249,9.53,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1750205338250,17.92,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1750205338421,17.92,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205339110,17.92,2520.6,2519.9,0.7664]
["bitfinex","ETHUSD",1750205339311,17.92,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205339312,11.291,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205339562,17.923,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205340252,17.923,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1750205340454,17.923,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205341211,9.53,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1750205341416,17.925,2520.6,2520.5,5.83761377]
["bitfinex","ETHUSD",1750205341634,17.925,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205344564,1.766,2520.6,2520.5,4.00713858]
["bitfinex","ETHUSD",1750205344761,8.391,2520.6,2520.5,14.00713858]
["bitfinex","ETHUSD",1750205344964,8.391,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1750205345567,8.391,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205346412,8.391,2520.6,2520.5,4.33386219]
["bitfinex","ETHUSD",1750205346612,9.2206,2520.6,2520.5,0.36639542]
["bitfinex","ETHUSD",1750205346854,9.2206,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205347150,9.2206,2520.6,2519.0,3.96976874]
["bitfinex","ETHUSD",1750205347151,0.7536,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1750205347335,6.635,2520.2,2520.0,3.96817364]
["bitfinex","ETHUSD",1750205348460,0.7536,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750205350642,0.7536,2520.0,2519.8,3.96848714]
["bitfinex","ETHUSD",1750205350846,0.7536,2520.0,2519.6,3.96877647]
["bitfinex","ETHUSD",1750205351199,0.7536,2520.0,2519.8,3.96854206]
["bitfinex","ETHUSD",1750205351475,0.7536,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750205351978,9.533,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205352276,17.934,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205352641,17.937,2520.3,2520.1,3.9680717]
["bitfinex","ETHUSD",1750205352877,17.937,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205353077,17.938,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205353381,17.938,2520.3,2520.1,3.96803512]
["bitfinex","ETHUSD",1750205354141,17.938,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205356480,19.7318,2520.3,2520.0,3.96822171]
["bitfinex","ETHUSD",1750205356667,0.805,2520.2,2520.0,3.96822171]
["bitfinex","ETHUSD",1750205356871,0.805,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750205359900,17.938,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205361089,11.299,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205361261,11.299,2520.3,2520.2,4.83950261]
["bitfinex","ETHUSD",1750205361262,1.766,2520.3,2520.2,4.83950261]
["bitfinex","ETHUSD",1750205361452,8.392,2520.3,2520.2,4.83950261]
["bitfinex","ETHUSD",1750205363699,8.392,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205364795,8.392,2520.3,2520.1,3.96808828]
["bitfinex","ETHUSD",1750205364796,8.392,2520.3,2519.7,4.76818709]
["bitfinex","ETHUSD",1750205365099,8.392,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750205365457,8.392,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1750205365662,0.7582,2520.2,2519.8,3.96847208]
["bitfinex","ETHUSD",1750205365857,0.91502,2520.1,2519.8,3.96847208]
["bitfinex","ETHUSD",1750205366101,0.91502,2520.1,2519.8,3.96849113]
["bitfinex","ETHUSD",1750205367200,10.3052,2520.0,2519.0,4.78826632]
["bitfinex","ETHUSD",1750205367379,6.622,2519.9,2519.5,3.96895174]
["bitfinex","ETHUSD",1750205367574,1.766,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750205367794,8.385,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750205369765,10.3052,2520.0,2519.6,3.96886174]
["bitfinex","ETHUSD",1750205369766,10.3052,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750205370012,18.6952,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750205370805,9.534,2520.0,2519.9,4.75181144]
["bitfinex","ETHUSD",1750205371107,1.766,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205371402,0.8071,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205371705,2.5761,2520.6,2520.2,3.96787908]
["bitfinex","ETHUSD",1750205372072,6.635,2520.5,2520.3,3.96776757]
["bitfinex","ETHUSD",1750205372495,6.635,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750205375802,2.5761,2520.6,2520.4,3.96756564]
["bitfinex","ETHUSD",1750205376108,6.629,2520.5,2520.4,3.96756564]
["bitfinex","ETHUSD",1750205379584,6.629,2520.5,2520.1,3.96801825]
["bitfinex","ETHUSD",1750205379785,2.5761,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205379993,8.389,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205380897,8.399,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205386720,8.399,2520.6,2520.4,3.96752349]
["bitfinex","ETHUSD",1750205387116,8.399,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205388617,8.384,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205389619,8.384,2520.6,2520.4,3.96754116]
["bitfinex","ETHUSD",1750205389843,8.384,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205389844,0.7581,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205390041,0.7581,2520.5,2520.1,0.36859537]
["bitfinex","ETHUSD",1750205390199,0.7581,2520.5,2520.2,0.36859537]
["bitfinex","ETHUSD",1750205390398,0.7581,2520.5,2520.3,0.36859537]
["bitfinex","ETHUSD",1750205390695,1.75615,2520.5,2520.4,0.36859537]
["bitfinex","ETHUSD",1750205390887,1.75615,2520.5,2520.4,0.36865383]
["bitfinex","ETHUSD",1750205391347,1.75615,2520.5,2520.1,3.96808296]
["bitfinex","ETHUSD",1750205391541,1.75615,2520.5,2520.2,0.36870143]
["bitfinex","ETHUSD",1750205391708,1.75615,2520.5,2520.3,0.36870143]
["bitfinex","ETHUSD",1750205391896,1.014015,2520.4,2520.2,3.96790609]
["bitfinex","ETHUSD",1750205392233,1.014015,2520.4,2520.3,0.36866821]
["bitfinex","ETHUSD",1750205392735,1.014015,2520.4,2520.3,0.36867221]
["bitfinex","ETHUSD",1750205393030,1.014015,2520.4,2520.3,0.36873497]
["bitfinex","ETHUSD",1750205393587,1.014015,2520.4,2520.3,0.36877075]
["bitfinex","ETHUSD",1750205393831,1.014015,2520.4,2520.3,0.36876913]
["bitfinex","ETHUSD",1750205394134,1.014015,2520.4,2520.3,0.36876315]
["bitfinex","ETHUSD",1750205394328,1.014015,2520.4,2520.3,0.3687608]
["bitfinex","ETHUSD",1750205394630,1.014015,2520.4,2520.3,0.36876821]
["bitfinex","ETHUSD",1750205395228,1.014015,2520.4,2520.0,3.96816622]
["bitfinex","ETHUSD",1750205395433,6.606,2520.3,2520.1,3.96809301]
["bitfinex","ETHUSD",1750205395795,1.769,2520.2,2520.1,3.96809301]
["bitfinex","ETHUSD",1750205396402,1.769,2520.2,2520.1,3.96809129]
["bitfinex","ETHUSD",1750205396609,8.368,2520.2,2520.1,5.53072541]
["bitfinex","ETHUSD",1750205398550,0.8021,2521.2,2520.1,11.34363412]
["bitfinex","ETHUSD",1750205398731,1.769,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750205398906,1.769,2521.2,2521.1,4.00618391]
["bitfinex","ETHUSD",1750205399108,1.769,2521.2,2521.1,6.03225201]
["bitfinex","ETHUSD",1750205399109,8.379,2521.2,2521.1,6.03225201]
["bitfinex","ETHUSD",1750205399310,8.379,2521.2,2521.1,5.99259064]
["bitfinex","ETHUSD",1750205400148,8.379,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750205401645,2.3512874,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205402029,1.753,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205402237,8.365,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205404225,8.365,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1750205404731,8.365,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205405162,8.365,2521.7,2521.1,0.7786]
["bitfinex","ETHUSD",1750205405375,10.23556,2521.7,2521.2,3.96628658]
["bitfinex","ETHUSD",1750205405524,0.7749,2521.6,2521.2,3.96628658]
["bitfinex","ETHUSD",1750205405983,0.7749,2521.6,2521.3,3.96619135]
["bitfinex","ETHUSD",1750205407363,0.7749,2521.6,2521.4,3.96589371]
["bitfinex","ETHUSD",1750205407575,0.7749,2521.6,2521.3,3.96613583]
["bitfinex","ETHUSD",1750205407732,2.829346,2521.6,2521.3,3.96613583]
["bitfinex","ETHUSD",1750205408432,2.829346,2521.6,2521.0,3.96665813]
["bitfinex","ETHUSD",1750205408630,0.7749,2521.6,2521.4,3.96592742]
["bitfinex","ETHUSD",1750205408831,0.7749,2521.6,2521.2,3.96628224]
["bitfinex","ETHUSD",1750205409247,0.7749,2521.6,2521.1,3.96645553]
["bitfinex","ETHUSD",1750205409871,0.7749,2521.6,2520.9,3.96668962]
["bitfinex","ETHUSD",1750205410481,0.7749,2521.6,2521.1,3.9664371]
["bitfinex","ETHUSD",1750205410773,0.91399,2521.5,2521.1,3.9664371]
["bitfinex","ETHUSD",1750205411476,0.91399,2521.5,2520.9,3.9667833]
["bitfinex","ETHUSD",1750205411835,0.8041,2521.4,2520.9,3.9667833]
["bitfinex","ETHUSD",1750205412080,6.6,2521.3,2520.9,3.9667833]
["bitfinex","ETHUSD",1750205412375,1.753,2521.2,2520.9,3.9667833]
["bitfinex","ETHUSD",1750205412581,2.66871,2521.2,2520.9,3.9667833]
["bitfinex","ETHUSD",1750205412740,2.66871,2521.2,2521.0,3.9666568]
["bitfinex","ETHUSD",1750205413281,2.66871,2521.2,2520.9,3.96676055]
["bitfinex","ETHUSD",1750205414077,2.66871,2521.2,2521.0,3.96667419]
["bitfinex","ETHUSD",1750205414740,2.66871,2521.2,2520.9,3.96675937]
["bitfinex","ETHUSD",1750205415887,2.66871,2521.2,2521.0,3.96667573]
["bitfinex","ETHUSD",1750205416972,1.753,2521.2,2521.0,3.96667573]
["bitfinex","ETHUSD",1750205417748,1.753,2521.2,2520.9,3.96675387]
["bitfinex","ETHUSD",1750205418147,1.753,2521.2,2521.0,3.96667224]
["bitfinex","ETHUSD",1750205419188,1.753,2521.2,2521.0,3.96666666]
["bitfinex","ETHUSD",1750205419874,1.753,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750205420083,1.753,2521.2,2521.0,3.96660352]
["bitfinex","ETHUSD",1750205420786,2.66871,2521.2,2520.8,3.96695057]
["bitfinex","ETHUSD",1750205421082,2.66871,2521.2,2520.9,3.96682073]
["bitfinex","ETHUSD",1750205421390,2.66871,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205421989,2.66871,2521.2,2520.9,3.96681046]
["bitfinex","ETHUSD",1750205423391,1.753,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750205423684,1.753,2521.2,2521.0,3.96659412]
["bitfinex","ETHUSD",1750205424072,1.753,2521.2,2521.0,3.96659992]
["bitfinex","ETHUSD",1750205424285,1.753,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205424692,1.753,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205424857,2.66871,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205425191,2.66871,2521.2,2520.7,3.96706609]
["bitfinex","ETHUSD",1750205425350,0.805,2521.1,2520.6,3.96723348]
["bitfinex","ETHUSD",1750205425555,10.805,2521.1,2520.6,3.96723348]
["bitfinex","ETHUSD",1750205426200,0.805,2521.1,2520.7,3.96707217]
["bitfinex","ETHUSD",1750205426417,0.805,2521.1,2520.8,3.96688128]
["bitfinex","ETHUSD",1750205426614,1.812371,2521.1,2520.7,3.96707156]
["bitfinex","ETHUSD",1750205427418,1.812371,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205427591,1.812371,2521.1,2520.6,3.96722866]
["bitfinex","ETHUSD",1750205427916,0.7639,2521.0,2520.6,3.96729711]
["bitfinex","ETHUSD",1750205428213,0.7639,2521.0,2520.1,14.76170988]
["bitfinex","ETHUSD",1750205428214,6.574,2520.9,2520.1,10.79363412]
["bitfinex","ETHUSD",1750205428420,6.574,2520.9,2520.5,3.96744875]
["bitfinex","ETHUSD",1750205429581,0.7639,2520.8,2520.3,3.96770848]
["bitfinex","ETHUSD",1750205429812,1.753,2520.7,2520.3,3.96770848]
["bitfinex","ETHUSD",1750205430041,1.753,2520.7,2520.4,3.96759788]
["bitfinex","ETHUSD",1750205430223,1.753,2520.7,2520.3,3.96770848]
["bitfinex","ETHUSD",1750205430409,1.753,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750205430716,1.753,2520.7,2520.5,3.96744013]
["bitfinex","ETHUSD",1750205436716,6.565,2520.6,2520.5,3.96744013]
["bitfinex","ETHUSD",1750205437750,6.565,2520.6,2520.4,3.9675562]
["bitfinex","ETHUSD",1750205437929,6.565,2520.6,2520.3,3.96771417]
["bitfinex","ETHUSD",1750205438436,6.565,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205441514,9.532,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750205441717,8.293,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750205442136,9.532,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205442330,11.266,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205442540,17.827,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205442704,11.266,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205442908,17.828,2520.8,2520.7,4.72275198]
["bitfinex","ETHUSD",1750205443123,17.828,2520.8,2520.7,5.67110588]
["bitfinex","ETHUSD",1750205443558,11.266,2520.8,2520.7,15.67110588]
["bitfinex","ETHUSD",1750205443760,17.827,2520.8,2520.7,15.67110588]
["bitfinex","ETHUSD",1750205443959,8.294,2520.8,2520.7,15.67110588]
["bitfinex","ETHUSD",1750205444815,9.532,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205445138,12.29711,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205445320,17.824,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205445713,17.827,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1750205446649,17.826,2521.7,2521.6,14.77883604]
["bitfinex","ETHUSD",1750205447021,16.092,2521.7,2521.6,14.77883604]
["bitfinex","ETHUSD",1750205447747,9.532,2521.7,2521.6,14.77883604]
["bitfinex","ETHUSD",1750205447968,1.733,2521.8,2521.7,14.78457877]
["bitfinex","ETHUSD",1750205448167,6.56,2521.8,2521.7,14.78457877]
["bitfinex","ETHUSD",1750205449431,6.56,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205449623,1.733,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205449819,1.733,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1750205450430,1.733,2521.7,2521.5,13.96589298]
["bitfinex","ETHUSD",1750205451647,1.733,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1750205451855,8.298,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1750205452755,8.298,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1750205453553,1.733,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1750205453853,8.295,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1750205454453,0.7646,2522.0,2521.8,3.9653628]
["bitfinex","ETHUSD",1750205454822,8.293,2521.9,2521.7,3.96551891]
["bitfinex","ETHUSD",1750205455936,8.293,2521.9,2521.6,3.96565801]
["bitfinex","ETHUSD",1750205456142,8.293,2521.9,2521.7,3.96556716]
["bitfinex","ETHUSD",1750205456960,9.19876,2521.9,2521.5,3.96580981]
["bitfinex","ETHUSD",1750205457834,9.19876,2521.9,2521.3,3.96618293]
["bitfinex","ETHUSD",1750205457835,9.19876,2521.9,2521.4,3.96598286]
["bitfinex","ETHUSD",1750205458133,9.19876,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205458459,9.19876,2521.9,2521.4,3.96599978]
["bitfinex","ETHUSD",1750205458758,9.19876,2521.9,2521.4,3.96603716]
["bitfinex","ETHUSD",1750205458950,0.996336,2521.8,2521.4,3.96603716]
["bitfinex","ETHUSD",1750205459539,0.996336,2521.8,2521.2,0.7916]
["bitfinex","ETHUSD",1750205459860,8.293,2521.9,2521.4,3.96593663]
["bitfinex","ETHUSD",1750205461729,0.8253,2521.8,2521.2,3.96620907]
["bitfinex","ETHUSD",1750205461939,0.8253,2521.8,2521.0,3.96659941]
["bitfinex","ETHUSD",1750205462162,0.8253,2521.8,2520.7,0.8142]
["bitfinex","ETHUSD",1750205462163,0.8253,2521.8,2521.1,3.96651484]
["bitfinex","ETHUSD",1750205462524,0.8253,2521.8,2521.5,3.96588454]
["bitfinex","ETHUSD",1750205462730,6.56,2521.7,2521.5,3.96588454]
["bitfinex","ETHUSD",1750205462932,1.08113,2521.8,2521.4,3.96598981]
["bitfinex","ETHUSD",1750205463222,0.7531,2521.5,2520.9,0.7908]
["bitfinex","ETHUSD",1750205463427,1.725,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205463655,8.286,2521.4,2521.3,4.75948094]
["bitfinex","ETHUSD",1750205463871,1.725,2521.4,2521.3,4.75948094]
["bitfinex","ETHUSD",1750205464048,8.286,2521.4,2521.3,5.53668094]
["bitfinex","ETHUSD",1750205464465,1.725,2521.4,2521.3,5.53668094]
["bitfinex","ETHUSD",1750205464788,8.286,2521.4,2521.3,15.53668094]
["bitfinex","ETHUSD",1750205469888,1.725,2521.4,2521.3,15.53668094]
["bitfinex","ETHUSD",1750205470881,0.8213,2522.1,2521.7,3.96553032]
["bitfinex","ETHUSD",1750205471085,6.555,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205475692,6.555,2521.6,2521.4,3.9659933]
["bitfinex","ETHUSD",1750205475890,1.725,2521.5,2521.4,3.9659933]
["bitfinex","ETHUSD",1750205476257,2.15094902,2521.5,2520.7,0.8053]
["bitfinex","ETHUSD",1750205476493,10.3119,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1750205476792,10.3119,2521.4,2520.4,3.9674801]
["bitfinex","ETHUSD",1750205476793,10.3119,2521.4,2521.0,3.96654604]
["bitfinex","ETHUSD",1750205476960,0.7791,2521.3,2520.8,3.96692067]
["bitfinex","ETHUSD",1750205477160,0.7791,2521.3,2520.7,3.96703831]
["bitfinex","ETHUSD",1750205477396,1.03071,2521.2,2520.7,3.96703831]
["bitfinex","ETHUSD",1750205477558,1.03071,2521.2,2520.8,3.96687495]
["bitfinex","ETHUSD",1750205477758,1.03071,2521.2,2520.7,3.96703831]
["bitfinex","ETHUSD",1750205478171,1.03071,2521.2,2520.8,3.96692078]
["bitfinex","ETHUSD",1750205478488,1.03071,2521.2,2520.8,3.96691074]
["bitfinex","ETHUSD",1750205478668,1.03071,2521.2,2520.7,3.96703831]
["bitfinex","ETHUSD",1750205478669,1.03071,2521.2,2520.9,3.96681661]
["bitfinex","ETHUSD",1750205478865,1.03071,2521.2,2521.0,3.96660764]
["bitfinex","ETHUSD",1750205479094,0.7791,2521.3,2521.1,3.96649357]
["bitfinex","ETHUSD",1750205479395,0.7791,2521.3,2520.5,0.38847863]
["bitfinex","ETHUSD",1750205479396,1.725,2521.1,2520.8,3.96691267]
["bitfinex","ETHUSD",1750205479895,8.274,2521.0,2520.9,3.96682066]
["bitfinex","ETHUSD",1750205480079,9.0507,2521.0,2520.5,0.38847863]
["bitfinex","ETHUSD",1750205480388,0.7767,2521.3,2521.0,3.96656947]
["bitfinex","ETHUSD",1750205480591,8.278,2521.2,2520.8,3.96695561]
["bitfinex","ETHUSD",1750205480957,8.278,2521.2,2520.9,3.96680745]
["bitfinex","ETHUSD",1750205481583,8.278,2521.2,2521.0,3.96665153]
["bitfinex","ETHUSD",1750205481982,8.278,2521.2,2520.9,3.96676907]
["bitfinex","ETHUSD",1750205483106,8.278,2521.2,2520.8,3.9669405]
["bitfinex","ETHUSD",1750205483402,9.28977649,2521.1,2520.9,3.96680333]
["bitfinex","ETHUSD",1750205484701,9.28977649,2521.1,2520.8,3.96697253]
["bitfinex","ETHUSD",1750205485195,0.7735,2521.0,2520.7,3.96713622]
["bitfinex","ETHUSD",1750205485499,0.7735,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750205485683,1.00632765,2520.9,2520.6,3.96716896]
["bitfinex","ETHUSD",1750205486669,1.00632765,2520.9,2520.5,3.96742246]
["bitfinex","ETHUSD",1750205486670,1.00632765,2520.9,2520.7,3.96699507]
["bitfinex","ETHUSD",1750205486870,0.7735,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205487074,0.7735,2521.0,2520.8,3.96691108]
["bitfinex","ETHUSD",1750205487290,8.274,2520.9,2520.6,3.96725544]
["bitfinex","ETHUSD",1750205487466,8.273,2520.8,2520.7,3.96713626]
["bitfinex","ETHUSD",1750205488920,0.7735,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205489076,8.273,2520.9,2520.7,3.96713626]
["bitfinex","ETHUSD",1750205489497,8.273,2520.9,2520.6,3.96719878]
["bitfinex","ETHUSD",1750205489706,8.273,2520.9,2520.7,3.96711797]
["bitfinex","ETHUSD",1750205490275,8.273,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205490808,0.7941,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205491004,8.273,2521.1,2521.0,3.96658079]
["bitfinex","ETHUSD",1750205491774,8.273,2521.1,2520.9,3.96675224]
["bitfinex","ETHUSD",1750205492010,9.28701649,2521.1,2520.8,3.9669588]
["bitfinex","ETHUSD",1750205492220,9.28701649,2521.1,2520.6,3.96728033]
["bitfinex","ETHUSD",1750205492221,2.73901649,2521.1,2520.9,3.96670444]
["bitfinex","ETHUSD",1750205492424,1.725,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205492719,8.274,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205494012,8.274,2521.1,2520.9,3.96675342]
["bitfinex","ETHUSD",1750205494190,8.274,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205498019,1.725,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205498313,8.274,2521.1,2521.0,4.83998883]
["bitfinex","ETHUSD",1750205498519,1.725,2521.1,2521.0,4.83998883]
["bitfinex","ETHUSD",1750205498701,8.274,2521.1,2521.0,4.83998883]
["bitfinex","ETHUSD",1750205499088,1.725,2521.1,2521.0,4.83998883]
["bitfinex","ETHUSD",1750205499294,8.274,2521.1,2521.0,15.65638883]
["bitfinex","ETHUSD",1750205500142,8.274,2521.1,2521.0,14.83998883]
["bitfinex","ETHUSD",1750205500291,8.274,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205500493,8.274,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205504956,8.274,2521.1,2520.7,3.96707027]
["bitfinex","ETHUSD",1750205505157,8.274,2521.1,2520.3,0.8264]
["bitfinex","ETHUSD",1750205505158,0.8187,2521.0,2520.3,0.8264]
["bitfinex","ETHUSD",1750205505323,0.8187,2520.9,2520.1,3.96801721]
["bitfinex","ETHUSD",1750205505525,0.8187,2520.9,2519.9,0.8264]
["bitfinex","ETHUSD",1750205505750,0.8187,2520.7,2519.6,0.39305852]
["bitfinex","ETHUSD",1750205505953,0.8187,2520.5,2519.9,3.96839331]
["bitfinex","ETHUSD",1750205506152,0.90857,2520.4,2519.9,3.96839331]
["bitfinex","ETHUSD",1750205506457,0.8203,2520.3,2519.9,3.96839331]
["bitfinex","ETHUSD",1750205506621,6.548,2520.2,2519.9,3.96839331]
["bitfinex","ETHUSD",1750205506810,1.719,2520.1,2519.9,3.96839331]
["bitfinex","ETHUSD",1750205507012,1.719,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205508255,1.719,2520.1,2519.9,3.96840675]
["bitfinex","ETHUSD",1750205508815,1.719,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205509776,1.719,2520.1,2519.9,3.96837921]
["bitfinex","ETHUSD",1750205510163,1.719,2520.1,2519.8,3.96852168]
["bitfinex","ETHUSD",1750205510862,1.719,2520.1,2519.4,0.8264]
["bitfinex","ETHUSD",1750205510863,0.7576,2520.0,2519.4,0.8264]
["bitfinex","ETHUSD",1750205511083,0.7576,2520.0,2519.2,10.0]
["bitfinex","ETHUSD",1750205511084,0.7576,2520.0,2519.6,3.96882722]
["bitfinex","ETHUSD",1750205511227,0.7576,2520.0,2519.7,3.96863526]
["bitfinex","ETHUSD",1750205511423,1.719,2519.9,2519.7,3.96863526]
["bitfinex","ETHUSD",1750205511623,9.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750205511924,1.719,2520.2,2520.1,4.7767965]
["bitfinex","ETHUSD",1750205512366,10.2906,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205512676,28.5596,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205512868,28.5596,2521.1,2520.9,3.96675386]
["bitfinex","ETHUSD",1750205513065,31.41556,2521.1,2520.8,3.96694406]
["bitfinex","ETHUSD",1750205513361,31.41556,2521.1,2520.3,3.96770043]
["bitfinex","ETHUSD",1750205513362,0.7576,2521.0,2520.3,3.96770043]
["bitfinex","ETHUSD",1750205514134,0.7576,2521.0,2520.2,3.96789914]
["bitfinex","ETHUSD",1750205514135,0.7576,2521.0,2520.4,3.96759807]
["bitfinex","ETHUSD",1750205514771,0.7576,2521.0,2520.5,3.96745528]
["bitfinex","ETHUSD",1750205514973,0.7576,2521.0,2520.6,3.96729148]
["bitfinex","ETHUSD",1750205515135,2.141556,2520.9,2520.6,3.96729148]
["bitfinex","ETHUSD",1750205515831,8.274,2520.8,2520.6,3.96729148]
["bitfinex","ETHUSD",1750205516870,8.274,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205517090,0.7576,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1750205517385,8.272,2520.9,2520.7,3.96707569]
["bitfinex","ETHUSD",1750205520050,8.272,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205520263,0.7576,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205520595,9.533,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205520743,11.253,2521.1,2521.0,4.36334787]
["bitfinex","ETHUSD",1750205521071,17.806,2521.1,2521.0,14.36334787]
["bitfinex","ETHUSD",1750205522257,17.806,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205523076,11.253,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205523378,17.804,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205525043,1.72,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205525264,8.269,2521.1,2521.0,14.74717988]
["bitfinex","ETHUSD",1750205525480,8.269,2521.1,2521.0,16.61857923]
["bitfinex","ETHUSD",1750205526182,1.72,2521.1,2521.0,16.61857923]
["bitfinex","ETHUSD",1750205526486,8.269,2521.1,2521.0,16.61857923]
["bitfinex","ETHUSD",1750205528344,8.269,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205528988,0.8162,2521.6,2521.3,3.96615331]
["bitfinex","ETHUSD",1750205529276,8.27,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205530068,0.8162,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205530380,9.0852,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205531576,0.8162,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205531773,9.0852,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205532569,9.0852,2521.6,2521.4,3.96596669]
["bitfinex","ETHUSD",1750205533378,9.0852,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205534399,9.0852,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1750205534560,9.80605229,2521.6,2521.4,10.0]
["bitfinex","ETHUSD",1750205535083,9.80605229,2521.6,2521.4,3.96604336]
["bitfinex","ETHUSD",1750205535504,9.0852,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205535868,9.0852,2521.6,2520.5,0.7619]
["bitfinex","ETHUSD",1750205535869,0.8315,2521.5,2520.5,0.7619]
["bitfinex","ETHUSD",1750205536197,0.8315,2521.5,2521.0,10.0]
["bitfinex","ETHUSD",1750205536365,0.8315,2521.5,2520.8,13.96691077]
["bitfinex","ETHUSD",1750205536547,0.8315,2521.5,2520.9,3.96681636]
["bitfinex","ETHUSD",1750205536749,0.7703,2521.3,2520.9,3.96681636]
["bitfinex","ETHUSD",1750205536952,6.548,2521.2,2520.9,3.96681636]
["bitfinex","ETHUSD",1750205537264,1.719,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205539204,0.7703,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205539205,0.7703,2521.3,2521.1,3.96646856]
["bitfinex","ETHUSD",1750205539387,8.268,2521.2,2521.1,3.96646856]
["bitfinex","ETHUSD",1750205540275,0.7703,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205540588,8.268,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205541792,8.268,2521.3,2521.1,3.96644628]
["bitfinex","ETHUSD",1750205542708,8.268,2521.3,2521.0,3.96660554]
["bitfinex","ETHUSD",1750205543798,8.268,2521.3,2521.1,3.96650635]
["bitfinex","ETHUSD",1750205544292,8.268,2521.3,2521.0,3.96660388]
["bitfinex","ETHUSD",1750205545084,8.268,2521.3,2520.8,3.9669274]
["bitfinex","ETHUSD",1750205545085,8.268,2521.3,2520.9,3.96675961]
["bitfinex","ETHUSD",1750205545393,8.268,2521.3,2520.8,3.9669274]
["bitfinex","ETHUSD",1750205545394,0.8083,2521.2,2520.5,13.96731466]
["bitfinex","ETHUSD",1750205545692,0.8083,2521.2,2520.5,10.0]
["bitfinex","ETHUSD",1750205545896,0.8083,2521.2,2520.6,3.96729661]
["bitfinex","ETHUSD",1750205546392,0.8083,2521.2,2520.7,3.9671338]
["bitfinex","ETHUSD",1750205546603,1.806321,2521.2,2520.7,3.9671338]
["bitfinex","ETHUSD",1750205548110,1.806321,2521.2,2520.6,3.96722603]
["bitfinex","ETHUSD",1750205548306,1.806321,2521.2,2520.7,3.96714406]
["bitfinex","ETHUSD",1750205548611,9.531,2521.1,2520.7,3.96714406]
["bitfinex","ETHUSD",1750205549307,9.531,2521.1,2520.8,3.96696824]
["bitfinex","ETHUSD",1750205549509,8.268,2521.0,2520.9,3.96672064]
["bitfinex","ETHUSD",1750205549811,1.72,2521.0,2520.9,3.96672064]
["bitfinex","ETHUSD",1750205550115,8.268,2521.0,2520.9,3.96672064]
["bitfinex","ETHUSD",1750205555381,8.268,2521.0,2520.7,4.79399695]
["bitfinex","ETHUSD",1750205555382,8.268,2521.0,2520.7,3.96714338]
["bitfinex","ETHUSD",1750205555578,10.8456,2521.0,2520.2,10.0]
["bitfinex","ETHUSD",1750205555819,10.8456,2521.0,2520.5,3.96739441]
["bitfinex","ETHUSD",1750205555820,9.0657,2521.0,2520.5,3.96739441]
["bitfinex","ETHUSD",1750205556117,9.531,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205556415,11.249,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205556616,17.796,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205557007,0.7977,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205557205,8.265,2521.7,2521.4,0.7519]
["bitfinex","ETHUSD",1750205557516,8.265,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205563951,8.265,2521.7,2521.4,3.96597121]
["bitfinex","ETHUSD",1750205564100,0.7567,2521.6,2520.9,0.7978]
["bitfinex","ETHUSD",1750205564299,8.265,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205564539,8.264,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205565199,1.718,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205565397,8.264,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205567234,8.264,2521.6,2521.4,3.96597415]
["bitfinex","ETHUSD",1750205567554,8.264,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205569336,1.718,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205569537,8.264,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205573220,8.264,2521.6,2521.4,3.96602431]
["bitfinex","ETHUSD",1750205574320,8.264,2521.6,2521.3,3.96612683]
["bitfinex","ETHUSD",1750205574640,8.264,2521.6,2521.3,3.96617416]
["bitfinex","ETHUSD",1750205574856,9.16607,2521.6,2521.3,3.96619674]
["bitfinex","ETHUSD",1750205576239,9.16607,2521.6,2521.0,3.96660296]
["bitfinex","ETHUSD",1750205576415,8.264,2521.6,2521.3,3.96605341]
["bitfinex","ETHUSD",1750205576620,8.264,2521.6,2521.3,3.96612432]
["bitfinex","ETHUSD",1750205576861,8.264,2521.6,2521.3,3.96610762]
["bitfinex","ETHUSD",1750205577056,8.264,2521.6,2521.4,3.9660152]
["bitfinex","ETHUSD",1750205578046,8.264,2521.6,2521.3,3.96613617]
["bitfinex","ETHUSD",1750205578960,8.264,2521.6,2520.9,0.7978]
["bitfinex","ETHUSD",1750205579177,0.8315,2521.5,2520.4,0.8063]
["bitfinex","ETHUSD",1750205579467,10.0,2521.3,2520.4,3.96755033]
["bitfinex","ETHUSD",1750205579637,0.822,2521.1,2520.1,3.96806349]
["bitfinex","ETHUSD",1750205579953,10.56098361,2521.2,2520.3,3.96765705]
["bitfinex","ETHUSD",1750205579954,0.822,2520.9,2520.3,3.96765705]
["bitfinex","ETHUSD",1750205580160,0.822,2520.7,2520.1,10.0]
["bitfinex","ETHUSD",1750205580469,0.822,2520.7,2520.2,3.96783224]
["bitfinex","ETHUSD",1750205580677,0.822,2520.7,2520.0,3.96812217]
["bitfinex","ETHUSD",1750205580838,0.822,2520.6,2519.9,3.9683277]
["bitfinex","ETHUSD",1750205581178,2.54,2520.5,2519.9,3.9683277]
["bitfinex","ETHUSD",1750205581319,0.8112,2520.3,2519.4,4.78495768]
["bitfinex","ETHUSD",1750205581669,0.8112,2520.3,2520.0,3.96817616]
["bitfinex","ETHUSD",1750205582027,0.8112,2520.3,2519.9,3.96837324]
["bitfinex","ETHUSD",1750205582465,0.8112,2520.3,2520.0,3.96821824]
["bitfinex","ETHUSD",1750205582663,0.8112,2520.3,2519.9,3.96833284]
["bitfinex","ETHUSD",1750205583342,0.8112,2520.3,2519.8,3.9685523]
["bitfinex","ETHUSD",1750205583343,0.8112,2520.3,2520.0,3.968227]
["bitfinex","ETHUSD",1750205583526,0.8112,2520.3,2519.9,3.96835435]
["bitfinex","ETHUSD",1750205584861,1.71862,2520.3,2519.6,3.96875517]
["bitfinex","ETHUSD",1750205585029,1.71862,2520.3,2519.7,3.96870117]
["bitfinex","ETHUSD",1750205585240,0.7879,2520.2,2519.6,3.96886572]
["bitfinex","ETHUSD",1750205585851,0.7879,2520.2,2519.7,3.96870234]
["bitfinex","ETHUSD",1750205586368,8.263,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750205586526,8.263,2520.1,2520.0,1.27223948]
["bitfinex","ETHUSD",1750205586727,8.263,2520.1,2520.0,3.96812161]
["bitfinex","ETHUSD",1750205587331,1.717,2520.1,2520.0,3.96812161]
["bitfinex","ETHUSD",1750205587562,1.718,2520.2,2520.1,3.96807565]
["bitfinex","ETHUSD",1750205587866,10.2918,2520.8,2520.4,3.96755198]
["bitfinex","ETHUSD",1750205588181,1.718,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750205588685,8.264,2520.7,2520.5,3.96738714]
["bitfinex","ETHUSD",1750205590074,8.264,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750205591151,8.264,2520.7,2520.5,3.96740517]
["bitfinex","ETHUSD",1750205591757,8.264,2520.7,2520.3,3.96773203]
["bitfinex","ETHUSD",1750205591957,10.11958,2520.7,2520.2,3.96792427]
["bitfinex","ETHUSD",1750205593086,10.11958,2520.7,2520.0,10.0]
["bitfinex","ETHUSD",1750205593358,10.2918,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205593558,17.794,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205593773,17.794,2520.8,2520.6,3.96724171]
["bitfinex","ETHUSD",1750205594074,11.248,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205594294,17.794,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205594640,11.248,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205594839,17.794,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205595096,17.794,2520.8,2520.4,3.96756951]
["bitfinex","ETHUSD",1750205595230,17.794,2520.8,2520.6,3.96720234]
["bitfinex","ETHUSD",1750205595436,17.794,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205595852,17.794,2520.8,2520.6,3.96722197]
["bitfinex","ETHUSD",1750205596266,17.794,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205596476,9.53,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205596752,9.53,2520.8,2520.7,4.83578707]
["bitfinex","ETHUSD",1750205596965,17.794,2520.8,2520.7,4.83578707]
["bitfinex","ETHUSD",1750205597168,11.248,2520.8,2520.7,4.83578707]
["bitfinex","ETHUSD",1750205597546,17.794,2520.8,2520.7,4.83578707]
["bitfinex","ETHUSD",1750205598246,17.794,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205598860,17.794,2520.8,2520.7,4.71855198]
["bitfinex","ETHUSD",1750205598861,9.53,2520.8,2520.7,4.71855198]
["bitfinex","ETHUSD",1750205599058,17.794,2520.8,2520.7,4.71855198]
["bitfinex","ETHUSD",1750205602352,9.532,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205602552,9.532,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205602798,17.794,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205603688,17.794,2521.7,2521.6,5.95250154]
["bitfinex","ETHUSD",1750205604314,17.794,2521.7,2521.6,4.76273604]
["bitfinex","ETHUSD",1750205604514,17.794,2521.7,2520.6,10.40477533]
["bitfinex","ETHUSD",1750205604515,18.5936,2521.7,2520.6,10.40477533]
["bitfinex","ETHUSD",1750205604811,18.5936,2521.7,2521.3,3.96613998]
["bitfinex","ETHUSD",1750205605337,18.5936,2521.7,2521.3,3.96620146]
["bitfinex","ETHUSD",1750205605458,8.262,2521.6,2521.2,3.96632859]
["bitfinex","ETHUSD",1750205605658,8.262,2521.6,2521.3,3.96613189]
["bitfinex","ETHUSD",1750205605981,8.262,2521.6,2521.4,3.96603752]
["bitfinex","ETHUSD",1750205606402,1.717,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205606554,8.261,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205606749,10.3316,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205606981,10.3316,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205607189,18.5926,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205608163,17.793,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205608479,1.717,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205608680,8.269,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205611270,8.269,2522.2,2521.9,3.96521017]
["bitfinex","ETHUSD",1750205611485,8.269,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205613070,0.8327,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205613286,1.717,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205613484,1.717,2522.3,2522.0,3.96500543]
["bitfinex","ETHUSD",1750205613661,1.717,2522.3,2521.6,1.64861406]
["bitfinex","ETHUSD",1750205613993,1.717,2522.3,2522.1,3.96493996]
["bitfinex","ETHUSD",1750205614159,1.717,2522.3,2521.9,3.96515702]
["bitfinex","ETHUSD",1750205614359,1.717,2522.3,2522.0,3.96509004]
["bitfinex","ETHUSD",1750205615769,1.717,2522.3,2522.1,3.96493235]
["bitfinex","ETHUSD",1750205616192,1.717,2522.3,2521.6,0.8158]
["bitfinex","ETHUSD",1750205616699,1.717,2522.3,2522.0,3.96508519]
["bitfinex","ETHUSD",1750205618208,1.717,2522.3,2522.1,3.96493769]
["bitfinex","ETHUSD",1750205618377,1.717,2522.3,2522.0,3.96503146]
["bitfinex","ETHUSD",1750205619409,1.717,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205619564,8.259,2522.3,2522.1,3.96487899]
["bitfinex","ETHUSD",1750205620533,8.259,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205620534,1.717,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205620737,8.259,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205621235,1.717,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205621540,8.259,2522.3,2522.2,4.00443506]
["bitfinex","ETHUSD",1750205621694,8.259,2522.3,2522.2,4.91819852]
["bitfinex","ETHUSD",1750205623441,8.259,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205624535,1.717,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205624849,0.7879,2522.8,2522.5,3.96418941]
["bitfinex","ETHUSD",1750205625048,8.257,2522.7,2522.4,3.96439727]
["bitfinex","ETHUSD",1750205625221,8.257,2522.7,2522.3,4.71743143]
["bitfinex","ETHUSD",1750205625606,8.257,2522.7,2522.3,3.96453143]
["bitfinex","ETHUSD",1750205625806,8.257,2522.7,2522.4,3.96445386]
["bitfinex","ETHUSD",1750205626235,8.257,2522.7,2522.3,3.96457415]
["bitfinex","ETHUSD",1750205626435,8.257,2522.7,2522.2,3.96477099]
["bitfinex","ETHUSD",1750205626831,8.257,2522.7,2522.3,3.96460458]
["bitfinex","ETHUSD",1750205627045,8.257,2522.7,2522.4,3.96447562]
["bitfinex","ETHUSD",1750205627240,10.11459,2522.7,2522.2,3.96468836]
["bitfinex","ETHUSD",1750205627633,10.11459,2522.7,2522.3,3.9646113]
["bitfinex","ETHUSD",1750205627815,10.11459,2522.7,2522.1,4.72964891]
["bitfinex","ETHUSD",1750205627816,10.11459,2522.7,2522.4,3.96446236]
["bitfinex","ETHUSD",1750205628022,1.716,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750205628236,8.257,2522.7,2522.5,3.96424077]
["bitfinex","ETHUSD",1750205628805,8.257,2522.7,2522.4,3.96439359]
["bitfinex","ETHUSD",1750205630462,8.257,2522.6,2522.4,3.96439359]
["bitfinex","ETHUSD",1750205630827,8.257,2522.6,2522.2,3.96472642]
["bitfinex","ETHUSD",1750205630828,8.257,2522.6,2522.2,3.96471177]
["bitfinex","ETHUSD",1750205631230,8.257,2522.6,2522.3,3.96463372]
["bitfinex","ETHUSD",1750205631643,9.16149,2522.6,2522.1,3.96489966]
["bitfinex","ETHUSD",1750205631808,9.16149,2522.6,2522.3,3.96455788]
["bitfinex","ETHUSD",1750205632014,8.257,2522.6,2522.3,3.96455788]
["bitfinex","ETHUSD",1750205633272,8.257,2522.6,2522.1,10.0]
["bitfinex","ETHUSD",1750205633577,0.7736,2522.5,2522.0,13.9650092]
["bitfinex","ETHUSD",1750205633780,0.7736,2522.5,2522.2,3.9647765]
["bitfinex","ETHUSD",1750205634011,0.7736,2522.5,2522.1,3.96488679]
["bitfinex","ETHUSD",1750205634948,0.7736,2522.5,2521.9,0.833]
["bitfinex","ETHUSD",1750205635273,1.67666,2522.5,2521.9,3.96519115]
["bitfinex","ETHUSD",1750205635674,1.67666,2522.5,2521.8,13.96535717]
["bitfinex","ETHUSD",1750205635857,0.8017,2522.4,2521.8,3.96535717]
["bitfinex","ETHUSD",1750205636267,0.8017,2522.4,2521.5,3.9658031]
["bitfinex","ETHUSD",1750205636569,0.7965,2522.2,2521.6,13.9657336]
["bitfinex","ETHUSD",1750205636774,8.256,2522.1,2521.6,13.9657336]
["bitfinex","ETHUSD",1750205637270,8.256,2522.1,2521.6,10.0]
["bitfinex","ETHUSD",1750205637434,8.256,2522.1,2521.6,13.96572631]
["bitfinex","ETHUSD",1750205638775,8.256,2522.1,2521.3,0.7785]
["bitfinex","ETHUSD",1750205638959,8.256,2522.1,2521.5,3.96587917]
["bitfinex","ETHUSD",1750205638960,1.67835,2522.0,2521.5,3.96587917]
["bitfinex","ETHUSD",1750205639587,0.7731,2522.0,2521.5,3.96587917]
["bitfinex","ETHUSD",1750205639974,0.7731,2522.0,2521.6,3.96572906]
["bitfinex","ETHUSD",1750205641377,0.7731,2522.0,2521.5,3.96581989]
["bitfinex","ETHUSD",1750205641869,0.7731,2522.0,2521.6,3.9656662]
["bitfinex","ETHUSD",1750205642045,0.7731,2522.0,2521.1,0.7649]
["bitfinex","ETHUSD",1750205642249,1.67601,2522.0,2521.3,13.9662062]
["bitfinex","ETHUSD",1750205642433,1.67601,2522.0,2521.6,10.0]
["bitfinex","ETHUSD",1750205643181,1.67601,2522.0,2521.1,5.20455211]
["bitfinex","ETHUSD",1750205643182,0.7731,2522.0,2521.8,10.0]
["bitfinex","ETHUSD",1750205643475,8.256,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750205643773,0.7961,2522.3,2522.0,3.96502672]
["bitfinex","ETHUSD",1750205644074,8.256,2522.2,2522.0,3.96502672]
["bitfinex","ETHUSD",1750205644280,8.256,2522.2,2521.9,3.9652619]
["bitfinex","ETHUSD",1750205644281,8.256,2522.2,2521.9,13.96519492]
["bitfinex","ETHUSD",1750205644477,8.256,2522.2,2521.9,10.0]
["bitfinex","ETHUSD",1750205644663,9.16121,2522.2,2521.7,10.0]
["bitfinex","ETHUSD",1750205645175,0.8132,2522.1,2521.7,10.0]
["bitfinex","ETHUSD",1750205646580,0.8132,2522.1,2521.8,13.96528852]
["bitfinex","ETHUSD",1750205646884,30.0,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205647044,30.0,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205647245,0.7665,2522.3,2521.9,13.96519368]
["bitfinex","ETHUSD",1750205647545,0.7665,2522.3,2521.9,10.0]
["bitfinex","ETHUSD",1750205650378,0.7665,2522.3,2521.7,3.96555315]
["bitfinex","ETHUSD",1750205651302,0.7665,2522.3,2521.9,3.96517407]
["bitfinex","ETHUSD",1750205652099,0.7665,2522.3,2521.8,3.96533428]
["bitfinex","ETHUSD",1750205654820,0.7665,2522.3,2521.8,0.79308232]
["bitfinex","ETHUSD",1750205654975,0.7665,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205655308,0.7665,2522.3,2522.0,3.96508313]
["bitfinex","ETHUSD",1750205655491,0.7665,2522.3,2521.9,3.96521743]
["bitfinex","ETHUSD",1750205656001,0.7665,2522.3,2521.8,4.7584419]
["bitfinex","ETHUSD",1750205656403,0.7665,2522.3,2521.7,3.96554893]
["bitfinex","ETHUSD",1750205656605,0.7665,2522.3,2521.6,3.9656693]
["bitfinex","ETHUSD",1750205656807,0.8003,2522.2,2521.2,0.7639]
["bitfinex","ETHUSD",1750205657014,0.8003,2522.2,2521.4,3.9659672]
["bitfinex","ETHUSD",1750205657181,0.8003,2522.2,2521.3,3.96612303]
["bitfinex","ETHUSD",1750205657502,3.96464586,2522.3,2521.3,4.83575565]
["bitfinex","ETHUSD",1750205657503,0.7554,2522.0,2521.3,4.83575565]
["bitfinex","ETHUSD",1750205657803,8.254,2521.9,2521.3,4.83575565]
["bitfinex","ETHUSD",1750205658215,0.7657,2521.8,2521.3,3.96612303]
["bitfinex","ETHUSD",1750205658685,0.7657,2521.8,2521.2,13.96628408]
["bitfinex","ETHUSD",1750205659009,0.7657,2521.8,2521.3,3.96612482]
["bitfinex","ETHUSD",1750205659220,0.7657,2521.8,2521.4,3.96604412]
["bitfinex","ETHUSD",1750205659710,0.7657,2521.8,2521.2,13.96628408]
["bitfinex","ETHUSD",1750205659915,0.7657,2521.8,2521.2,15.44553249]
["bitfinex","ETHUSD",1750205660082,0.7657,2521.8,2521.2,15.44553939]
["bitfinex","ETHUSD",1750205660288,0.7657,2521.8,2521.2,3.96629098]
["bitfinex","ETHUSD",1750205660484,0.7657,2521.8,2521.4,3.96597635]
["bitfinex","ETHUSD",1750205661077,0.7657,2521.8,2521.5,3.96588881]
["bitfinex","ETHUSD",1750205661308,0.7657,2521.8,2521.0,10.8262]
["bitfinex","ETHUSD",1750205661525,8.254,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205662437,8.254,2521.7,2521.5,3.96584266]
["bitfinex","ETHUSD",1750205664742,8.254,2521.7,2520.2,3.92485452]
["bitfinex","ETHUSD",1750205664743,0.7865,2521.6,2520.2,3.92485452]
["bitfinex","ETHUSD",1750205664916,0.7865,2521.6,2521.0,3.96665788]
["bitfinex","ETHUSD",1750205665118,1.85685,2521.5,2520.7,0.8273]
["bitfinex","ETHUSD",1750205665438,0.7865,2521.4,2520.7,0.8273]
["bitfinex","ETHUSD",1750205665650,0.7865,2521.4,2520.8,3.96690922]
["bitfinex","ETHUSD",1750205665855,0.7865,2521.4,2520.9,3.96680916]
["bitfinex","ETHUSD",1750205666815,0.7865,2521.4,2521.0,3.96657947]
["bitfinex","ETHUSD",1750205667338,1.050835,2521.4,2520.9,3.96676025]
["bitfinex","ETHUSD",1750205667837,1.050835,2521.4,2520.7,0.8273]
["bitfinex","ETHUSD",1750205668039,1.715,2521.3,2521.2,13.96636522]
["bitfinex","ETHUSD",1750205668238,1.715,2521.3,2521.2,14.79956522]
["bitfinex","ETHUSD",1750205668239,8.253,2521.3,2521.2,14.79956522]
["bitfinex","ETHUSD",1750205668439,1.715,2521.3,2521.2,14.79956522]
["bitfinex","ETHUSD",1750205668637,9.528,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750205668839,17.781,2521.7,2521.6,4.76283604]
["bitfinex","ETHUSD",1750205669537,11.243,2521.7,2521.6,4.76283604]
["bitfinex","ETHUSD",1750205669739,17.782,2521.7,2521.6,4.76283604]
["bitfinex","ETHUSD",1750205670216,9.528,2521.7,2521.6,4.76283604]
["bitfinex","ETHUSD",1750205670418,16.067,2521.7,2521.6,5.67499468]
["bitfinex","ETHUSD",1750205670633,1.715,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205670832,9.529,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1750205670833,0.7597,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750205671033,9.0137,2522.7,2522.1,0.7971]
["bitfinex","ETHUSD",1750205671237,9.0137,2522.7,2522.1,1.87681]
["bitfinex","ETHUSD",1750205671453,9.0137,2522.7,2522.1,5.84172713]
["bitfinex","ETHUSD",1750205671623,9.0137,2522.7,2522.5,3.96419244]
["bitfinex","ETHUSD",1750205671825,9.0137,2522.7,2522.1,5.84172713]
["bitfinex","ETHUSD",1750205672025,9.0137,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750205673729,9.0137,2522.7,2522.5,3.96424612]
["bitfinex","ETHUSD",1750205674155,9.0137,2522.7,2522.1,1.87681]
["bitfinex","ETHUSD",1750205674156,9.0137,2522.7,2522.1,3.96490276]
["bitfinex","ETHUSD",1750205674485,9.0137,2522.7,2522.3,3.96452614]
["bitfinex","ETHUSD",1750205674765,9.0137,2522.7,2522.0,3.96498828]
["bitfinex","ETHUSD",1750205674926,9.0137,2522.7,2520.9,7.89155788]
["bitfinex","ETHUSD",1750205674927,0.8034,2522.6,2521.5,1.16088166]
["bitfinex","ETHUSD",1750205675127,0.8034,2522.6,2521.6,3.96571729]
["bitfinex","ETHUSD",1750205675327,0.8235,2522.4,2521.8,3.96540868]
["bitfinex","ETHUSD",1750205675555,0.90574,2522.5,2521.7,3.96556336]
["bitfinex","ETHUSD",1750205675556,0.8235,2522.2,2521.7,3.96556336]
["bitfinex","ETHUSD",1750205675763,8.25,2522.1,2521.6,3.96567081]
["bitfinex","ETHUSD",1750205676358,8.25,2522.1,2521.7,3.96555607]
["bitfinex","ETHUSD",1750205677852,8.25,2522.1,2521.8,3.96540681]
["bitfinex","ETHUSD",1750205678163,9.15735,2522.1,2521.8,3.96540681]
["bitfinex","ETHUSD",1750205678363,9.15735,2522.1,2521.7,3.96551242]
["bitfinex","ETHUSD",1750205679367,0.8133,2522.0,2521.1,1.19251843]
["bitfinex","ETHUSD",1750205679530,0.8133,2522.0,2521.5,3.96580702]
["bitfinex","ETHUSD",1750205679853,1.810365,2522.0,2521.5,3.96580702]
["bitfinex","ETHUSD",1750205680053,1.810365,2522.0,2521.3,3.96608421]
["bitfinex","ETHUSD",1750205680583,10.3486,2521.9,2521.3,3.96613515]
["bitfinex","ETHUSD",1750205680747,0.8206,2521.8,2521.3,3.96613515]
["bitfinex","ETHUSD",1750205680924,0.8206,2521.8,2521.2,3.96628323]
["bitfinex","ETHUSD",1750205681125,0.8206,2521.6,2521.2,3.96628323]
["bitfinex","ETHUSD",1750205681330,8.25,2521.5,2521.2,3.96628323]
["bitfinex","ETHUSD",1750205681949,8.25,2521.5,2521.3,3.96619985]
["bitfinex","ETHUSD",1750205682347,8.25,2521.5,2521.2,3.96630115]
["bitfinex","ETHUSD",1750205682776,8.25,2521.5,2521.1,3.96651636]
["bitfinex","ETHUSD",1750205683485,8.25,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205683640,8.25,2521.5,2521.3,3.96620012]
["bitfinex","ETHUSD",1750205684376,8.25,2521.5,2521.1,3.96651636]
["bitfinex","ETHUSD",1750205684542,1.713,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205684742,8.25,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205685043,8.25,2521.5,2521.3,3.96614754]
["bitfinex","ETHUSD",1750205685244,8.25,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205685445,8.25,2521.5,2521.3,3.9661393]
["bitfinex","ETHUSD",1750205687771,8.25,2521.5,2521.2,3.9663022]
["bitfinex","ETHUSD",1750205688171,8.25,2521.5,2521.3,3.96620438]
["bitfinex","ETHUSD",1750205688989,8.25,2521.5,2521.3,3.96618485]
["bitfinex","ETHUSD",1750205690261,8.25,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205690800,8.25,2521.5,2521.3,3.96612903]
["bitfinex","ETHUSD",1750205691579,8.25,2521.5,2521.2,3.9662871]
["bitfinex","ETHUSD",1750205691779,8.25,2521.5,2521.3,3.96617739]
["bitfinex","ETHUSD",1750205694100,8.25,2521.5,2521.2,3.96628787]
["bitfinex","ETHUSD",1750205694400,9.15706,2521.5,2521.0,3.96659866]
["bitfinex","ETHUSD",1750205694604,0.754,2521.4,2520.8,3.9669094]
["bitfinex","ETHUSD",1750205695301,0.7511,2521.3,2520.7,3.96713332]
["bitfinex","ETHUSD",1750205695465,0.85211,2521.2,2520.7,3.96713332]
["bitfinex","ETHUSD",1750205695667,6.536,2521.1,2520.8,10.0]
["bitfinex","ETHUSD",1750205695902,1.714,2521.0,2520.8,10.0]
["bitfinex","ETHUSD",1750205696101,1.714,2521.0,2520.7,10.0]
["bitfinex","ETHUSD",1750205696401,1.714,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1750205696909,0.7511,2521.3,2520.7,10.765]
["bitfinex","ETHUSD",1750205697107,1.714,2521.2,2521.1,3.96642419]
["bitfinex","ETHUSD",1750205697268,8.25,2521.2,2521.1,3.96642419]
["bitfinex","ETHUSD",1750205700575,1.714,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1750205700775,8.25,2521.4,2521.3,16.44100442]
["bitfinex","ETHUSD",1750205700975,1.714,2521.4,2521.3,16.44100442]
["bitfinex","ETHUSD",1750205701172,9.528,2521.9,2521.3,16.44100442]
["bitfinex","ETHUSD",1750205701173,9.528,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205701376,17.778,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750205701591,11.242,2521.9,2521.8,14.73732152]
["bitfinex","ETHUSD",1750205701786,17.778,2521.9,2521.8,16.34765108]
["bitfinex","ETHUSD",1750205702313,17.778,2521.9,2521.8,4.73732152]
["bitfinex","ETHUSD",1750205702694,17.778,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205705015,11.242,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205705327,17.778,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205706322,11.242,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750205706540,7.77,2522.9,2522.4,3.9644541]
["bitfinex","ETHUSD",1750205706541,0.7753,2522.6,2522.4,3.9644541]
["bitfinex","ETHUSD",1750205706823,8.247,2522.5,2522.2,3.96467495]
["bitfinex","ETHUSD",1750205707035,8.247,2522.5,2522.3,3.96463543]
["bitfinex","ETHUSD",1750205707914,8.247,2522.5,2521.9,3.9651124]
["bitfinex","ETHUSD",1750205708224,8.247,2522.5,2522.1,3.96494897]
["bitfinex","ETHUSD",1750205708381,9.14923,2522.5,2522.1,3.96494897]
["bitfinex","ETHUSD",1750205708576,9.14923,2522.5,2522.0,3.96505867]
["bitfinex","ETHUSD",1750205708789,0.8087,2522.4,2521.4,0.7777]
["bitfinex","ETHUSD",1750205709012,0.8087,2522.3,2521.4,0.7777]
["bitfinex","ETHUSD",1750205709213,7.3437,2522.2,2521.7,3.96556395]
["bitfinex","ETHUSD",1750205709428,0.73437,2522.1,2521.7,3.96556395]
["bitfinex","ETHUSD",1750205709626,0.73437,2522.1,2521.4,0.7777]
["bitfinex","ETHUSD",1750205709627,1.712,2522.0,2521.4,0.7777]
["bitfinex","ETHUSD",1750205709815,1.712,2522.0,2521.8,3.96532235]
["bitfinex","ETHUSD",1750205709816,6.535,2521.9,2521.8,3.96532235]
["bitfinex","ETHUSD",1750205709981,0.8087,2522.2,2522.0,3.96508919]
["bitfinex","ETHUSD",1750205710184,8.247,2522.1,2522.0,3.96508919]
["bitfinex","ETHUSD",1750205710384,1.69983,2522.5,2522.2,3.96470785]
["bitfinex","ETHUSD",1750205710585,8.247,2522.4,2522.2,3.96470785]
["bitfinex","ETHUSD",1750205710813,8.247,2522.4,2522.0,3.96508919]
["bitfinex","ETHUSD",1750205710814,8.247,2522.4,2522.1,3.96486613]
["bitfinex","ETHUSD",1750205711017,8.247,2522.4,2522.2,3.96478534]
["bitfinex","ETHUSD",1750205711282,9.241683,2522.4,2521.9,3.96514848]
["bitfinex","ETHUSD",1750205711481,0.8011,2522.3,2521.9,3.96525439]
["bitfinex","ETHUSD",1750205711731,0.8011,2522.3,2521.8,3.96534145]
["bitfinex","ETHUSD",1750205711928,0.8011,2522.3,2521.5,0.8313]
["bitfinex","ETHUSD",1750205711929,0.8011,2522.3,2521.7,3.96550625]
["bitfinex","ETHUSD",1750205712231,0.8011,2522.3,2521.3,0.8313]
["bitfinex","ETHUSD",1750205712433,8.247,2522.2,2522.0,3.96502053]
["bitfinex","ETHUSD",1750205712822,8.247,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205713026,1.712,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205713431,8.246,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205713597,8.246,2522.2,2522.1,4.75795413]
["bitfinex","ETHUSD",1750205713903,9.0043,2522.2,2521.9,3.96514249]
["bitfinex","ETHUSD",1750205714335,9.0043,2522.2,2522.0,3.96508466]
["bitfinex","ETHUSD",1750205714494,9.0043,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205714695,8.246,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205716443,1.712,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205716621,8.246,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205717328,8.246,2522.2,2522.1,4.75795329]
["bitfinex","ETHUSD",1750205717533,9.529,2522.8,2522.3,3.96453368]
["bitfinex","ETHUSD",1750205717722,9.0483,2522.7,2522.3,3.96453368]
["bitfinex","ETHUSD",1750205717906,9.0483,2522.7,2521.9,3.96525328]
["bitfinex","ETHUSD",1750205718124,9.0483,2522.7,2522.4,3.9643586]
["bitfinex","ETHUSD",1750205718306,10.90603,2522.7,2522.3,3.96455519]
["bitfinex","ETHUSD",1750205718513,1.712,2522.7,2522.5,3.96418784]
["bitfinex","ETHUSD",1750205718708,6.534,2522.6,2522.4,3.96439432]
["bitfinex","ETHUSD",1750205719741,6.534,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205720410,9.529,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205720641,8.246,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750205722536,8.246,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750205724209,1.712,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750205724402,1.712,2523.0,2522.6,5.57295399]
["bitfinex","ETHUSD",1750205724403,1.712,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750205724707,1.712,2523.1,2522.5,10.0]
["bitfinex","ETHUSD",1750205724708,9.0604,2523.1,2522.4,0.7764]
["bitfinex","ETHUSD",1750205724903,9.96644,2523.1,2522.8,3.96373722]
["bitfinex","ETHUSD",1750205725131,9.96644,2523.1,2522.1,0.7764]
["bitfinex","ETHUSD",1750205725132,9.15104,2523.1,2522.1,0.7764]
["bitfinex","ETHUSD",1750205725357,0.8154,2522.2,2520.8,0.7764]
["bitfinex","ETHUSD",1750205725696,0.8154,2522.0,2521.2,3.96623796]
["bitfinex","ETHUSD",1750205725804,0.7785,2521.8,2521.2,3.96623796]
["bitfinex","ETHUSD",1750205726004,6.551,2521.7,2520.8,0.7764]
["bitfinex","ETHUSD",1750205726309,6.551,2521.7,2519.7,0.20168612]
["bitfinex","ETHUSD",1750205726310,0.7785,2521.6,2520.9,3.96681928]
["bitfinex","ETHUSD",1750205726509,0.7785,2521.6,2521.1,3.96640294]
["bitfinex","ETHUSD",1750205726744,8.262,2521.5,2521.3,3.96608704]
["bitfinex","ETHUSD",1750205726973,8.262,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750205727447,8.262,2521.5,2521.4,4.75927574]
["bitfinex","ETHUSD",1750205727610,0.8203,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205727808,8.27,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205728242,1.711,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205728444,8.27,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205729309,8.27,2522.0,2521.9,4.83750133]
["bitfinex","ETHUSD",1750205730264,9.526,2522.1,2521.4,4.75922076]
["bitfinex","ETHUSD",1750205730421,9.1041,2522.0,2521.5,3.9657515]
["bitfinex","ETHUSD",1750205730627,9.1041,2522.0,2521.6,3.96565689]
["bitfinex","ETHUSD",1750205731363,9.1041,2522.0,2521.7,3.96556503]
["bitfinex","ETHUSD",1750205732277,9.1041,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205732483,8.271,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205733081,1.712,2522.0,2521.9,4.79506428]
["bitfinex","ETHUSD",1750205733293,8.268,2522.0,2521.9,5.67507798]
["bitfinex","ETHUSD",1750205733893,1.712,2522.0,2521.9,5.67507798]
["bitfinex","ETHUSD",1750205734215,8.268,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205734344,8.268,2522.0,2521.9,13.96526428]
["bitfinex","ETHUSD",1750205734345,1.712,2522.0,2521.9,13.96526428]
["bitfinex","ETHUSD",1750205734874,8.27,2522.0,2521.9,13.96526428]
["bitfinex","ETHUSD",1750205735041,8.27,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205735956,8.27,2522.0,2521.7,3.9655153]
["bitfinex","ETHUSD",1750205736970,10.12749,2522.0,2521.6,3.9657144]
["bitfinex","ETHUSD",1750205737481,10.12749,2522.0,2521.7,3.96555727]
["bitfinex","ETHUSD",1750205738284,10.12749,2522.0,2521.8,3.96539062]
["bitfinex","ETHUSD",1750205739481,10.12749,2522.0,2521.7,3.96550548]
["bitfinex","ETHUSD",1750205739784,8.27,2522.0,2521.7,3.96550548]
["bitfinex","ETHUSD",1750205739983,8.27,2522.0,2521.6,3.96565702]
["bitfinex","ETHUSD",1750205740347,8.27,2522.0,2521.7,3.96554258]
["bitfinex","ETHUSD",1750205740986,8.27,2522.0,2521.3,10.8084]
["bitfinex","ETHUSD",1750205741287,0.8002,2521.9,2521.3,3.96607823]
["bitfinex","ETHUSD",1750205741447,2.65982,2521.9,2521.3,3.96607823]
["bitfinex","ETHUSD",1750205741648,0.8002,2521.8,2520.7,0.8218]
["bitfinex","ETHUSD",1750205741974,6.552,2521.7,2521.2,3.96622093]
["bitfinex","ETHUSD",1750205742376,6.552,2521.7,2521.0,3.96661937]
["bitfinex","ETHUSD",1750205742702,6.552,2521.7,2521.1,10.0]
["bitfinex","ETHUSD",1750205742902,6.552,2521.7,2520.9,10.0]
["bitfinex","ETHUSD",1750205742903,0.8002,2521.5,2520.9,10.0]
["bitfinex","ETHUSD",1750205743065,8.279,2521.4,2521.1,10.0]
["bitfinex","ETHUSD",1750205743608,8.279,2521.4,2520.8,3.96686369]
["bitfinex","ETHUSD",1750205743756,8.279,2521.4,2520.9,3.9666811]
["bitfinex","ETHUSD",1750205744269,8.279,2521.4,2521.0,3.96660758]
["bitfinex","ETHUSD",1750205744485,9.260442,2521.4,2521.0,3.96660758]
["bitfinex","ETHUSD",1750205745087,8.279,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1750205745854,1.726,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205745988,8.278,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205746169,8.278,2521.4,2521.2,3.96636073]
["bitfinex","ETHUSD",1750205746364,8.278,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205746897,8.278,2521.4,2521.2,3.96627793]
["bitfinex","ETHUSD",1750205747058,8.278,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205747504,8.278,2521.4,2521.2,3.9662951]
["bitfinex","ETHUSD",1750205747665,8.278,2521.4,2521.1,10.0]
["bitfinex","ETHUSD",1750205747864,8.278,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205749607,8.276,2521.4,2521.2,3.96632598]
["bitfinex","ETHUSD",1750205750074,8.276,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205752616,0.793,2521.7,2521.2,0.7769]
["bitfinex","ETHUSD",1750205752815,1.726,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205753172,8.272,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205753391,8.272,2521.4,2521.3,5.23379978]
["bitfinex","ETHUSD",1750205755425,1.726,2521.4,2521.3,14.7997675]
["bitfinex","ETHUSD",1750205755581,8.269,2521.4,2521.3,14.7601079]
["bitfinex","ETHUSD",1750205755781,1.726,2521.4,2521.3,14.7601079]
["bitfinex","ETHUSD",1750205755991,9.526,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750205756191,17.799,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750205757642,17.799,2522.1,2522.0,10.0]
["bitfinex","ETHUSD",1750205757797,17.799,2522.1,2521.9,0.7939]
["bitfinex","ETHUSD",1750205757798,20.3997,2522.1,2521.6,10.0]
["bitfinex","ETHUSD",1750205757998,18.6198,2522.1,2521.8,10.0]
["bitfinex","ETHUSD",1750205758705,18.6198,2522.1,2521.7,3.96542657]
["bitfinex","ETHUSD",1750205759525,18.6198,2522.1,2521.8,3.96539162]
["bitfinex","ETHUSD",1750205759916,18.6198,2522.1,2521.7,10.0]
["bitfinex","ETHUSD",1750205760242,1.86198,2522.0,2521.7,10.0]
["bitfinex","ETHUSD",1750205760396,0.7521,2521.9,2521.5,3.9658475]
["bitfinex","ETHUSD",1750205760597,0.7521,2521.9,2521.4,3.96598026]
["bitfinex","ETHUSD",1750205761007,0.7521,2521.9,2521.5,10.0]
["bitfinex","ETHUSD",1750205761207,0.261408,2521.8,2521.3,3.96619682]
["bitfinex","ETHUSD",1750205761449,6.546,2521.7,2521.5,3.96588864]
["bitfinex","ETHUSD",1750205761745,1.726,2521.6,2521.4,3.96598254]
["bitfinex","ETHUSD",1750205762043,1.726,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205762432,1.726,2521.6,2521.4,3.96597905]
["bitfinex","ETHUSD",1750205762612,2.5793408,2521.6,2521.4,3.96603125]
["bitfinex","ETHUSD",1750205763307,1.726,2521.6,2521.4,3.96603125]
["bitfinex","ETHUSD",1750205764251,1.726,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205764436,8.268,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205769957,1.726,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750205770156,8.265,2521.6,2521.5,4.78899331]
["bitfinex","ETHUSD",1750205771663,8.265,2521.6,2521.5,14.78899331]
["bitfinex","ETHUSD",1750205771866,8.265,2521.6,2521.5,16.6644977]
["bitfinex","ETHUSD",1750205772464,8.263,2521.6,2521.5,16.6644977]
["bitfinex","ETHUSD",1750205774224,8.263,2521.6,2520.2,3.96785509]
["bitfinex","ETHUSD",1750205774470,8.263,2521.6,2520.7,0.7555]
["bitfinex","ETHUSD",1750205774768,0.7843,2521.5,2520.7,4.72263431]
["bitfinex","ETHUSD",1750205775070,0.7843,2521.5,2521.0,10.0]
["bitfinex","ETHUSD",1750205775664,0.7843,2521.5,2521.0,3.96665524]
["bitfinex","ETHUSD",1750205775852,1.68903,2521.5,2520.9,13.96676789]
["bitfinex","ETHUSD",1750205776466,40.0,2521.4,2520.5,3.96737019]
["bitfinex","ETHUSD",1750205776635,0.8159,2521.1,2520.5,3.96737019]
["bitfinex","ETHUSD",1750205776834,8.259,2521.0,2520.6,10.0]
["bitfinex","ETHUSD",1750205777667,8.259,2521.0,2520.6,3.96730497]
["bitfinex","ETHUSD",1750205779285,8.259,2521.0,2520.3,3.96765654]
["bitfinex","ETHUSD",1750205779446,1.716,2520.9,2520.6,0.758]
["bitfinex","ETHUSD",1750205779785,0.7975,2521.5,2521.2,3.96636118]
["bitfinex","ETHUSD",1750205779936,8.26,2521.4,2521.2,3.96636118]
["bitfinex","ETHUSD",1750205780569,8.26,2521.4,2520.6,0.758]
["bitfinex","ETHUSD",1750205780786,0.8291,2521.2,2520.7,3.96705901]
["bitfinex","ETHUSD",1750205782175,0.8291,2521.2,2520.8,3.96694402]
["bitfinex","ETHUSD",1750205782753,0.8291,2521.2,2520.7,3.96706771]
["bitfinex","ETHUSD",1750205783185,0.8291,2521.2,2520.6,13.9672183]
["bitfinex","ETHUSD",1750205783351,0.8291,2521.2,2520.7,3.96713075]
["bitfinex","ETHUSD",1750205783864,0.8291,2521.2,2520.6,13.96724639]
["bitfinex","ETHUSD",1750205784176,0.8291,2521.2,2520.7,3.96713238]
["bitfinex","ETHUSD",1750205784377,0.8291,2521.2,2520.6,13.96723056]
["bitfinex","ETHUSD",1750205784578,0.8291,2521.1,2520.7,10.0]
["bitfinex","ETHUSD",1750205784883,2.002585,2521.1,2520.7,13.96706179]
["bitfinex","ETHUSD",1750205785041,2.002585,2521.1,2520.7,10.0]
["bitfinex","ETHUSD",1750205785247,2.002585,2521.1,2520.6,10.0]
["bitfinex","ETHUSD",1750205785442,2.002585,2521.1,2520.7,3.96712663]
["bitfinex","ETHUSD",1750205785667,2.002585,2521.1,2520.6,13.96722375]
["bitfinex","ETHUSD",1750205785982,0.8291,2521.1,2520.5,10.0]
["bitfinex","ETHUSD",1750205786182,0.8291,2521.1,2520.9,3.96668844]
["bitfinex","ETHUSD",1750205786678,0.8291,2521.1,2520.8,3.96691562]
["bitfinex","ETHUSD",1750205786979,0.8291,2521.1,2520.5,10.0]
["bitfinex","ETHUSD",1750205786980,0.20694921,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205787143,0.8289,2521.5,2521.3,3.96612652]
["bitfinex","ETHUSD",1750205787343,8.254,2521.4,2521.3,3.96612652]
["bitfinex","ETHUSD",1750205787779,8.254,2521.4,2520.7,3.9670106]
["bitfinex","ETHUSD",1750205787965,8.254,2521.4,2521.0,3.96660086]
["bitfinex","ETHUSD",1750205789487,8.254,2521.4,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205789647,0.8289,2521.5,2521.3,3.9661743]
["bitfinex","ETHUSD",1750205789842,8.257,2521.4,2521.3,3.9661743]
["bitfinex","ETHUSD",1750205790573,8.257,2521.4,2521.2,3.9662789]
["bitfinex","ETHUSD",1750205791164,8.257,2521.3,2521.2,3.9662789]
["bitfinex","ETHUSD",1750205791883,8.257,2521.3,2521.0,13.9666416]
["bitfinex","ETHUSD",1750205792200,8.257,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205798267,8.257,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205799186,8.257,2521.3,2521.1,3.96644996]
["bitfinex","ETHUSD",1750205799695,8.257,2521.3,2521.0,13.96662598]
["bitfinex","ETHUSD",1750205800014,8.257,2521.3,2520.9,3.96678774]
["bitfinex","ETHUSD",1750205800015,0.8247,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1750205800210,0.8247,2521.2,2520.8,3.96688427]
["bitfinex","ETHUSD",1750205800896,0.8247,2521.2,2520.9,3.96682268]
["bitfinex","ETHUSD",1750205802506,0.8247,2521.2,2521.0,3.96665078]
["bitfinex","ETHUSD",1750205803185,0.8247,2521.2,2520.9,3.96676412]
["bitfinex","ETHUSD",1750205805216,0.8247,2521.2,2521.0,3.96667164]
["bitfinex","ETHUSD",1750205806621,0.8247,2521.2,2520.9,3.96674995]
["bitfinex","ETHUSD",1750205807401,0.8247,2521.2,2520.6,13.96726783]
["bitfinex","ETHUSD",1750205807602,1.823729,2521.2,2520.8,3.96692805]
["bitfinex","ETHUSD",1750205808529,1.823729,2521.2,2520.9,3.96682957]
["bitfinex","ETHUSD",1750205809330,1.823729,2521.2,2520.7,3.96710028]
["bitfinex","ETHUSD",1750205809630,1.823729,2521.2,2520.8,3.9669814]
["bitfinex","ETHUSD",1750205809843,1.0080729,2521.1,2520.8,3.9669814]
["bitfinex","ETHUSD",1750205811337,1.0080729,2521.1,2520.9,3.96680752]
["bitfinex","ETHUSD",1750205811535,1.0080729,2521.1,2520.8,3.96684572]
["bitfinex","ETHUSD",1750205811726,0.8247,2521.2,2520.9,3.9668028]
["bitfinex","ETHUSD",1750205812540,0.8247,2521.2,2521.0,3.96667117]
["bitfinex","ETHUSD",1750205812704,0.8247,2521.2,2520.9,3.96677755]
["bitfinex","ETHUSD",1750205813053,1.716,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750205813339,1.716,2521.3,2521.2,4.79931346]
["bitfinex","ETHUSD",1750205813530,8.253,2521.3,2521.2,4.7596512]
["bitfinex","ETHUSD",1750205814846,3.47686856,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205815159,1.713,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750205815438,0.7958,2522.5,2522.2,3.96466853]
["bitfinex","ETHUSD",1750205815630,8.25,2522.4,2522.2,3.96466853]
["bitfinex","ETHUSD",1750205816240,8.25,2522.4,2522.1,3.96489808]
["bitfinex","ETHUSD",1750205816443,8.25,2522.4,2521.3,0.8109]
["bitfinex","ETHUSD",1750205816444,30.7958,2522.3,2521.3,0.8109]
["bitfinex","ETHUSD",1750205816612,0.7958,2522.1,2521.4,3.96591961]
["bitfinex","ETHUSD",1750205816811,0.7958,2522.1,2521.1,0.8109]
["bitfinex","ETHUSD",1750205817011,8.25,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205817459,9.075,2522.0,2521.1,10.0]
["bitfinex","ETHUSD",1750205817614,0.7734,2521.9,2521.0,14.72114163]
["bitfinex","ETHUSD",1750205817817,0.7734,2521.9,2521.5,13.96574028]
["bitfinex","ETHUSD",1750205818032,0.7734,2521.9,2521.4,3.9660138]
["bitfinex","ETHUSD",1750205818033,0.7734,2521.9,2521.4,3.96592509]
["bitfinex","ETHUSD",1750205818373,0.7734,2521.9,2521.5,3.96588987]
["bitfinex","ETHUSD",1750205818677,0.98484,2521.8,2521.5,3.96588987]
["bitfinex","ETHUSD",1750205818821,0.98484,2521.8,2521.3,3.96612537]
["bitfinex","ETHUSD",1750205819025,0.98484,2521.8,2521.4,3.96605035]
["bitfinex","ETHUSD",1750205819249,8.249,2521.7,2521.4,3.96605035]
["bitfinex","ETHUSD",1750205819430,8.249,2521.7,2521.3,3.96616722]
["bitfinex","ETHUSD",1750205819629,8.249,2521.7,2521.4,3.96592632]
["bitfinex","ETHUSD",1750205820433,8.249,2521.7,2521.3,13.96614965]
["bitfinex","ETHUSD",1750205821677,0.8138,2521.6,2521.0,3.96656393]
["bitfinex","ETHUSD",1750205821879,1.6387,2521.6,2521.1,0.0396652]
["bitfinex","ETHUSD",1750205822064,8.249,2521.7,2521.4,3.96593618]
["bitfinex","ETHUSD",1750205822584,8.249,2521.7,2521.2,3.96633449]
["bitfinex","ETHUSD",1750205823446,8.249,2521.7,2521.3,3.96619068]
["bitfinex","ETHUSD",1750205824483,8.249,2521.7,2521.4,3.96599604]
["bitfinex","ETHUSD",1750205824884,0.7875,2521.8,2521.5,3.96589057]
["bitfinex","ETHUSD",1750205825076,0.9493795,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1750205825273,9.0324,2522.1,2521.6,3.96566285]
["bitfinex","ETHUSD",1750205825895,9.0324,2522.1,2521.5,3.96580707]
["bitfinex","ETHUSD",1750205827096,9.0324,2522.1,2521.6,3.96571402]
["bitfinex","ETHUSD",1750205827488,9.0324,2522.1,2521.4,10.0]
["bitfinex","ETHUSD",1750205827802,0.8266,2521.9,2521.2,10.0]
["bitfinex","ETHUSD",1750205827987,1.712,2521.8,2521.3,0.039662]
["bitfinex","ETHUSD",1750205828192,1.712,2521.8,2521.7,13.96557877]
["bitfinex","ETHUSD",1750205828390,1.712,2521.8,2521.7,14.73827877]
["bitfinex","ETHUSD",1750205828623,8.26,2521.8,2521.7,16.60867796]
["bitfinex","ETHUSD",1750205829290,1.712,2521.8,2521.7,16.60867796]
["bitfinex","ETHUSD",1750205829611,11.243,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205829793,11.243,2522.6,2522.5,13.96432111]
["bitfinex","ETHUSD",1750205830106,17.798,2522.6,2522.5,13.96432111]
["bitfinex","ETHUSD",1750205830685,11.243,2522.6,2522.5,15.83446982]
["bitfinex","ETHUSD",1750205830910,17.796,2522.6,2522.5,15.83446982]
["bitfinex","ETHUSD",1750205831279,11.243,2522.6,2522.5,15.83446982]
["bitfinex","ETHUSD",1750205831464,17.795,2522.6,2522.5,15.83446982]
["bitfinex","ETHUSD",1750205831972,11.243,2522.6,2522.5,15.83446982]
["bitfinex","ETHUSD",1750205832169,17.794,2522.6,2522.5,15.83446982]
["bitfinex","ETHUSD",1750205836221,17.794,2522.6,2522.5,13.96432111]
["bitfinex","ETHUSD",1750205836425,17.794,2522.6,2522.1,3.96491994]
["bitfinex","ETHUSD",1750205836426,17.794,2522.6,2522.1,0.804]
["bitfinex","ETHUSD",1750205836651,0.7614,2522.5,2522.0,3.96496837]
["bitfinex","ETHUSD",1750205836926,0.7614,2522.5,2521.9,3.965187]
["bitfinex","ETHUSD",1750205837107,0.7614,2522.5,2522.0,10.0]
["bitfinex","ETHUSD",1750205837295,0.7718,2522.3,2521.8,3.96533786]
["bitfinex","ETHUSD",1750205837481,6.547,2522.2,2521.8,3.96533786]
["bitfinex","ETHUSD",1750205837683,1.712,2522.1,2521.8,3.96533786]
["bitfinex","ETHUSD",1750205840852,1.712,2522.1,2521.7,13.96557443]
["bitfinex","ETHUSD",1750205840853,1.712,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205842606,1.712,2522.1,2521.7,10.0]
["bitfinex","ETHUSD",1750205842607,1.712,2522.1,2521.9,3.96520789]
["bitfinex","ETHUSD",1750205843846,2.61508,2522.1,2521.8,3.96537449]
["bitfinex","ETHUSD",1750205844048,0.90308,2522.1,2521.8,3.96537449]
["bitfinex","ETHUSD",1750205844250,8.256,2522.0,2521.9,14.00480326]
["bitfinex","ETHUSD",1750205844552,7.77,2522.5,2522.2,3.96470712]
["bitfinex","ETHUSD",1750205844852,8.256,2522.4,2522.1,3.96492118]
["bitfinex","ETHUSD",1750205845051,8.256,2522.4,2522.2,3.96475508]
["bitfinex","ETHUSD",1750205845351,9.49504929,2522.4,2521.9,10.0]
["bitfinex","ETHUSD",1750205845540,9.49504929,2522.4,2522.1,3.9649417]
["bitfinex","ETHUSD",1750205845738,9.49504929,2522.4,2522.2,3.96473686]
["bitfinex","ETHUSD",1750205845914,9.49504929,2522.4,2522.1,3.96487157]
["bitfinex","ETHUSD",1750205848360,9.49504929,2522.4,2522.0,3.9650267]
["bitfinex","ETHUSD",1750205848856,9.49504929,2522.4,2521.9,13.96520487]
["bitfinex","ETHUSD",1750205849057,0.8123,2522.2,2521.9,13.96526231]
["bitfinex","ETHUSD",1750205849238,6.549,2522.1,2521.9,3.96526231]
["bitfinex","ETHUSD",1750205849438,6.549,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205849927,6.549,2522.1,2521.9,3.96521094]
["bitfinex","ETHUSD",1750205852063,6.549,2522.1,2521.8,3.96531484]
["bitfinex","ETHUSD",1750205852240,6.549,2522.1,2521.7,13.9655093]
["bitfinex","ETHUSD",1750205853129,6.549,2522.1,2521.8,10.0]
["bitfinex","ETHUSD",1750205853438,0.8123,2522.2,2521.3,10.0]
["bitfinex","ETHUSD",1750205853762,6.546,2522.1,2522.0,3.96498081]
["bitfinex","ETHUSD",1750205854268,1.712,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205854560,8.263,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205854761,1.712,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205854965,1.712,2522.4,2522.3,4.75757737]
["bitfinex","ETHUSD",1750205855266,8.261,2522.4,2522.3,4.75757737]
["bitfinex","ETHUSD",1750205856264,8.261,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205857243,1.712,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205857461,8.259,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205860873,9.049,2522.4,2522.2,13.96472229]
["bitfinex","ETHUSD",1750205861673,9.049,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205862170,9.049,2522.4,2521.9,0.788]
["bitfinex","ETHUSD",1750205862480,9.049,2522.4,2521.7,0.8215]
["bitfinex","ETHUSD",1750205862645,9.049,2522.4,2521.9,3.96518511]
["bitfinex","ETHUSD",1750205862844,9.049,2522.4,2521.9,13.96518511]
["bitfinex","ETHUSD",1750205863383,9.049,2522.4,2522.0,3.96510341]
["bitfinex","ETHUSD",1750205863946,9.049,2522.4,2522.1,3.96487313]
["bitfinex","ETHUSD",1750205864450,9.049,2522.4,2521.9,13.9651855]
["bitfinex","ETHUSD",1750205864763,10.117,2522.4,2521.7,3.96549524]
["bitfinex","ETHUSD",1750205864967,0.7726,2522.3,2521.7,3.96549524]
["bitfinex","ETHUSD",1750205865285,0.7726,2522.3,2521.8,10.0]
["bitfinex","ETHUSD",1750205865644,0.7726,2522.3,2521.7,3.96549524]
["bitfinex","ETHUSD",1750205866167,0.7726,2522.3,2521.8,3.96540791]
["bitfinex","ETHUSD",1750205866375,1.08896,2522.2,2521.8,3.96540791]
["bitfinex","ETHUSD",1750205866556,6.541,2522.1,2521.8,3.96540791]
["bitfinex","ETHUSD",1750205867148,6.541,2522.1,2521.7,3.96550505]
["bitfinex","ETHUSD",1750205868153,6.541,2522.1,2521.6,13.96565084]
["bitfinex","ETHUSD",1750205868352,6.541,2522.1,2521.7,3.96557462]
["bitfinex","ETHUSD",1750205868653,7.381256,2522.1,2521.7,3.96557462]
["bitfinex","ETHUSD",1750205869868,7.381256,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1750205870046,0.7726,2522.3,2521.6,10.0]
["bitfinex","ETHUSD",1750205870248,8.254,2522.2,2522.0,3.96502332]
["bitfinex","ETHUSD",1750205870883,8.254,2522.2,2521.9,3.96517879]
["bitfinex","ETHUSD",1750205871381,8.254,2522.2,2521.7,3.96551282]
["bitfinex","ETHUSD",1750205871585,0.7726,2522.3,2521.8,0.818]
["bitfinex","ETHUSD",1750205871776,8.254,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750205872352,0.7726,2522.3,2522.1,3.96494266]
["bitfinex","ETHUSD",1750205872552,8.254,2522.2,2522.1,3.96494266]
["bitfinex","ETHUSD",1750205872753,8.254,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1750205872990,8.254,2522.2,2522.0,3.9650512]
["bitfinex","ETHUSD",1750205875293,1.718,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205875490,1.718,2522.2,2521.6,0.7777]
["bitfinex","ETHUSD",1750205875491,8.254,2522.2,2521.6,0.7777]
["bitfinex","ETHUSD",1750205875697,0.7928,2522.1,2521.8,3.96540925]
["bitfinex","ETHUSD",1750205875857,0.7928,2522.1,2521.4,10.0]
["bitfinex","ETHUSD",1750205876063,0.7928,2522.1,2521.7,3.96545589]
["bitfinex","ETHUSD",1750205876262,0.7928,2522.1,2521.7,3.96549685]
["bitfinex","ETHUSD",1750205877479,0.7928,2522.1,2521.6,3.96570794]
["bitfinex","ETHUSD",1750205877480,0.7928,2522.1,2521.8,3.96541029]
["bitfinex","ETHUSD",1750205878413,0.7928,2522.1,2521.8,3.96540089]
["bitfinex","ETHUSD",1750205879314,0.7928,2522.1,2521.9,3.96511218]
["bitfinex","ETHUSD",1750205879491,0.7928,2522.1,2521.8,3.96533758]
["bitfinex","ETHUSD",1750205880418,0.7928,2522.1,2521.9,3.96525145]
["bitfinex","ETHUSD",1750205880717,0.7928,2522.1,2521.8,3.96535837]
["bitfinex","ETHUSD",1750205881012,0.7928,2522.1,2521.9,3.96526038]
["bitfinex","ETHUSD",1750205881245,0.7928,2522.1,2521.7,3.96549895]
["bitfinex","ETHUSD",1750205881513,0.7853,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205881726,1.718,2522.4,2521.9,0.39652604]
["bitfinex","ETHUSD",1750205881896,1.718,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750205882080,1.718,2522.4,2522.3,5.53569398]
["bitfinex","ETHUSD",1750205882278,1.718,2522.4,2522.3,15.53569398]
["bitfinex","ETHUSD",1750205882619,8.255,2522.4,2522.3,5.53569398]
["bitfinex","ETHUSD",1750205883481,8.255,2522.4,2522.3,15.53569398]
["bitfinex","ETHUSD",1750205884416,8.255,2522.4,2522.3,5.53569398]
["bitfinex","ETHUSD",1750205884627,8.255,2522.4,2522.0,3.96503197]
["bitfinex","ETHUSD",1750205884628,8.255,2522.4,2521.6,0.8083]
["bitfinex","ETHUSD",1750205884917,8.255,2522.4,2522.0,3.96496326]
["bitfinex","ETHUSD",1750205885336,8.255,2522.4,2522.1,3.96493434]
["bitfinex","ETHUSD",1750205885497,8.255,2522.4,2521.7,3.96556833]
["bitfinex","ETHUSD",1750205885695,8.255,2522.4,2522.1,3.96487824]
["bitfinex","ETHUSD",1750205886529,8.255,2522.4,2522.0,3.96509712]
["bitfinex","ETHUSD",1750205886739,8.255,2522.4,2522.0,3.965107]
["bitfinex","ETHUSD",1750205886938,8.255,2522.4,2522.2,3.96463984]
["bitfinex","ETHUSD",1750205887933,8.255,2522.4,2522.0,3.96500766]
["bitfinex","ETHUSD",1750205888145,9.11445096,2522.4,2522.0,3.96500766]
["bitfinex","ETHUSD",1750205888301,9.11445096,2522.4,2522.1,3.96494389]
["bitfinex","ETHUSD",1750205888500,0.85945096,2522.4,2521.8,0.03964967]
["bitfinex","ETHUSD",1750205888711,8.248,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205889097,0.8202,2522.5,2522.3,3.96450759]
["bitfinex","ETHUSD",1750205889302,8.248,2522.4,2522.3,3.96450759]
["bitfinex","ETHUSD",1750205889842,8.248,2522.4,2522.1,3.96491114]
["bitfinex","ETHUSD",1750205890049,8.248,2522.4,2522.2,3.96469036]
["bitfinex","ETHUSD",1750205891171,10.10792,2522.4,2522.0,3.96503341]
["bitfinex","ETHUSD",1750205891756,10.10792,2522.4,2522.1,3.96493278]
["bitfinex","ETHUSD",1750205892109,10.10792,2522.4,2522.2,3.96476204]
["bitfinex","ETHUSD",1750205892346,8.248,2522.4,2522.2,3.96476204]
["bitfinex","ETHUSD",1750205892548,0.8202,2522.5,2522.2,3.96476204]
["bitfinex","ETHUSD",1750205892750,8.248,2522.4,2522.3,3.96459385]
["bitfinex","ETHUSD",1750205893631,9.531,2522.6,2522.4,3.96437471]
["bitfinex","ETHUSD",1750205893826,8.248,2522.5,2522.2,3.96473898]
["bitfinex","ETHUSD",1750205894032,8.248,2522.5,2522.2,3.96473764]
["bitfinex","ETHUSD",1750205894229,8.248,2522.5,2522.0,3.96508385]
["bitfinex","ETHUSD",1750205894230,8.248,2522.5,2522.3,3.96463172]
["bitfinex","ETHUSD",1750205895920,8.248,2522.5,2522.2,3.9647842]
["bitfinex","ETHUSD",1750205896552,8.248,2522.5,2522.3,3.96460527]
["bitfinex","ETHUSD",1750205897048,8.248,2522.5,2522.2,3.96471195]
["bitfinex","ETHUSD",1750205897937,9.531,2522.6,2522.3,3.96460155]
["bitfinex","ETHUSD",1750205898125,8.247,2522.5,2522.3,3.96449924]
["bitfinex","ETHUSD",1750205898676,8.247,2522.5,2522.2,3.96472982]
["bitfinex","ETHUSD",1750205898818,8.247,2522.5,2522.3,3.96462985]
["bitfinex","ETHUSD",1750205899464,1.712,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750205899760,8.247,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750205903672,9.531,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205903968,17.778,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205904272,17.778,2522.6,2522.5,4.83803105]
["bitfinex","ETHUSD",1750205904673,11.243,2522.6,2522.5,4.83803105]
["bitfinex","ETHUSD",1750205904872,17.778,2522.6,2522.5,4.83803105]
["bitfinex","ETHUSD",1750205905752,17.778,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205905937,17.778,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750205905938,17.778,2522.6,2522.4,3.96439524]
["bitfinex","ETHUSD",1750205906293,17.778,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750205908988,17.778,2522.6,2522.4,3.96436865]
["bitfinex","ETHUSD",1750205909291,18.6056,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1750205909448,0.8276,2522.4,2521.6,0.8194]
["bitfinex","ETHUSD",1750205909652,1.86056,2522.5,2521.5,1.39662079]
["bitfinex","ETHUSD",1750205909653,0.8276,2522.2,2521.5,3.96587603]
["bitfinex","ETHUSD",1750205909976,8.246,2522.1,2521.6,3.96572694]
["bitfinex","ETHUSD",1750205910551,8.246,2522.1,2521.8,3.96533067]
["bitfinex","ETHUSD",1750205910886,9.15336,2522.1,2521.6,3.96565122]
["bitfinex","ETHUSD",1750205911048,8.246,2522.1,2521.6,3.96565122]
["bitfinex","ETHUSD",1750205911255,8.246,2522.1,2521.7,3.96557719]
["bitfinex","ETHUSD",1750205911588,8.246,2522.1,2521.8,3.96535167]
["bitfinex","ETHUSD",1750205911888,8.246,2522.1,2521.7,3.96549448]
["bitfinex","ETHUSD",1750205912066,8.246,2522.1,2521.8,3.96532209]
["bitfinex","ETHUSD",1750205912850,0.7673,2522.0,2521.3,3.96612193]
["bitfinex","ETHUSD",1750205913047,0.7673,2521.8,2521.3,3.96606658]
["bitfinex","ETHUSD",1750205913362,6.535,2521.7,2521.2,3.96624954]
["bitfinex","ETHUSD",1750205913688,1.712,2521.6,2521.2,3.96624954]
["bitfinex","ETHUSD",1750205914054,1.712,2521.6,2521.3,3.9661873]
["bitfinex","ETHUSD",1750205915475,1.712,2521.6,2521.2,3.96629656]
["bitfinex","ETHUSD",1750205915675,0.8084,2521.5,2521.0,3.96658599]
["bitfinex","ETHUSD",1750205915887,6.535,2521.4,2521.0,3.96658599]
["bitfinex","ETHUSD",1750205916093,16.063,2521.4,2521.0,3.96657361]
["bitfinex","ETHUSD",1750205916309,16.063,2521.4,2520.8,3.96694864]
["bitfinex","ETHUSD",1750205916507,16.063,2521.4,2521.0,3.9666418]
["bitfinex","ETHUSD",1750205916707,16.063,2521.4,2521.1,3.96651174]
["bitfinex","ETHUSD",1750205917324,9.528,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205917622,17.776,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205917826,11.241,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205918119,17.777,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750205919909,17.777,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750205920097,17.777,2521.4,2521.3,15.91937631]
["bitfinex","ETHUSD",1750205920416,1.713,2521.4,2521.3,15.91937631]
["bitfinex","ETHUSD",1750205920713,8.249,2521.4,2521.3,15.91937631]
["bitfinex","ETHUSD",1750205923934,1.713,2521.4,2521.3,15.91937631]
["bitfinex","ETHUSD",1750205924135,0.8262,2522.0,2521.3,15.91937631]
["bitfinex","ETHUSD",1750205924136,10.3552,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750205924304,10.0,2521.3,2520.1,4.68713521]
["bitfinex","ETHUSD",1750205924504,0.8262,2521.1,2520.1,0.7508]
["bitfinex","ETHUSD",1750205924718,19.39049162,2521.0,2520.7,3.96710199]
["bitfinex","ETHUSD",1750205924934,9.529,2521.0,2520.3,0.03967197]
["bitfinex","ETHUSD",1750205925093,8.309,2520.9,2520.7,3.9670871]
["bitfinex","ETHUSD",1750205925434,8.31,2520.8,2520.1,0.7508]
["bitfinex","ETHUSD",1750205925586,8.31,2520.8,2520.6,3.9672216]
["bitfinex","ETHUSD",1750205925788,9.529,2521.0,2520.5,3.96739646]
["bitfinex","ETHUSD",1750205926028,8.316,2520.9,2520.5,3.96739646]
["bitfinex","ETHUSD",1750205927603,8.312,2520.8,2520.5,3.96739646]
["bitfinex","ETHUSD",1750205930529,8.312,2520.8,2520.4,3.96754543]
["bitfinex","ETHUSD",1750205931027,8.312,2520.8,2520.3,3.96775754]
["bitfinex","ETHUSD",1750205931231,8.312,2520.8,2520.5,3.96746568]
["bitfinex","ETHUSD",1750205932332,9.529,2521.0,2520.7,3.96714031]
["bitfinex","ETHUSD",1750205932532,8.304,2520.9,2520.7,3.96704928]
["bitfinex","ETHUSD",1750205933330,9.529,2521.0,2520.7,3.96704928]
["bitfinex","ETHUSD",1750205933544,9.529,2521.0,2520.3,4.43961507]
["bitfinex","ETHUSD",1750205933545,9.529,2521.0,2520.8,3.96698017]
["bitfinex","ETHUSD",1750205933858,8.305,2520.9,2520.8,3.96698017]
["bitfinex","ETHUSD",1750205934203,9.529,2521.0,2520.8,3.96698017]
["bitfinex","ETHUSD",1750205934403,8.303,2520.9,2520.8,3.96698017]
["bitfinex","ETHUSD",1750205934639,8.303,2520.9,2520.7,3.96709211]
["bitfinex","ETHUSD",1750205934841,9.529,2521.0,2520.8,3.96697094]
["bitfinex","ETHUSD",1750205935052,8.303,2520.9,2520.8,3.96697094]
["bitfinex","ETHUSD",1750205935218,8.303,2520.9,2520.7,3.96710922]
["bitfinex","ETHUSD",1750205935630,9.529,2521.0,2520.7,3.96710922]
["bitfinex","ETHUSD",1750205935818,8.302,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205936224,8.302,2520.9,2520.7,3.96706582]
["bitfinex","ETHUSD",1750205939048,8.302,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750205939635,8.302,2520.9,2520.7,3.96708245]
["bitfinex","ETHUSD",1750205940317,8.293,2520.8,2520.7,3.96708245]
["bitfinex","ETHUSD",1750205940818,9.529,2521.0,2520.7,3.96708245]
["bitfinex","ETHUSD",1750205941020,8.292,2520.9,2520.7,3.96708245]
["bitfinex","ETHUSD",1750205943340,8.292,2520.9,2520.4,4.76816542]
["bitfinex","ETHUSD",1750205943541,8.292,2520.9,2520.5,3.96734196]
["bitfinex","ETHUSD",1750205943871,8.292,2520.9,2520.6,3.96730828]
["bitfinex","ETHUSD",1750205944465,8.292,2520.9,2520.3,4.43957343]
["bitfinex","ETHUSD",1750205944631,0.7591,2520.8,2520.3,3.96771768]
["bitfinex","ETHUSD",1750205945019,0.7591,2520.8,2520.5,3.96738147]
["bitfinex","ETHUSD",1750205946043,0.7591,2520.8,2520.6,3.96729066]
["bitfinex","ETHUSD",1750205946379,0.7591,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750205946569,9.529,2521.0,2520.2,0.7535]
["bitfinex","ETHUSD",1750205946570,10.3287,2521.0,2520.8,3.96687133]
["bitfinex","ETHUSD",1750205946862,10.3287,2521.0,2520.9,4.36352437]
["bitfinex","ETHUSD",1750205946863,9.529,2521.0,2520.9,4.36352437]
["bitfinex","ETHUSD",1750205947060,17.812,2521.0,2520.9,4.36352437]
["bitfinex","ETHUSD",1750205947359,17.812,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205952068,17.829,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205952777,9.529,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205952950,11.26,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205953140,17.823,2521.0,2520.9,4.8387181]
["bitfinex","ETHUSD",1750205954177,17.822,2521.0,2520.9,4.8387181]
["bitfinex","ETHUSD",1750205954693,9.529,2521.0,2520.9,15.62878308]
["bitfinex","ETHUSD",1750205954851,16.091,2521.0,2520.9,15.5891181]
["bitfinex","ETHUSD",1750205955051,6.562,2521.0,2520.9,15.5891181]
["bitfinex","ETHUSD",1750205955446,1.731,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205955642,8.294,2521.1,2521.0,7.09126821]
["bitfinex","ETHUSD",1750205956349,8.293,2521.1,2521.0,17.09126821]
["bitfinex","ETHUSD",1750205956697,8.293,2521.1,2521.0,17.05160681]
["bitfinex","ETHUSD",1750205957687,8.293,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205957891,8.293,2521.1,2520.9,3.9667641]
["bitfinex","ETHUSD",1750205958186,8.293,2521.1,2520.8,3.96693606]
["bitfinex","ETHUSD",1750205958504,0.7886,2521.0,2520.7,3.96708037]
["bitfinex","ETHUSD",1750205959384,0.7886,2521.0,2520.4,3.96760844]
["bitfinex","ETHUSD",1750205959552,0.7886,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205959761,9.0816,2521.0,2520.8,3.96691842]
["bitfinex","ETHUSD",1750205962491,9.0816,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205962708,1.731,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205962875,8.288,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750205964057,7.77,2521.5,2520.9,11.58867557]
["bitfinex","ETHUSD",1750205964258,1.731,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1750205964608,6.556,2521.3,2521.1,3.96639408]
["bitfinex","ETHUSD",1750205965702,6.556,2521.3,2521.0,3.96659353]
["bitfinex","ETHUSD",1750205965902,0.8332,2521.2,2520.9,3.96670435]
["bitfinex","ETHUSD",1750205966204,0.8332,2521.2,2521.0,3.9666404]
["bitfinex","ETHUSD",1750205967971,0.8332,2521.2,2520.8,3.96689241]
["bitfinex","ETHUSD",1750205968166,0.8332,2521.2,2520.7,3.96709339]
["bitfinex","ETHUSD",1750205968358,0.8332,2521.2,2520.9,3.96675178]
["bitfinex","ETHUSD",1750205968559,1.82809,2521.2,2520.9,3.96675178]
["bitfinex","ETHUSD",1750205971300,1.82809,2521.2,2521.0,3.96659477]
["bitfinex","ETHUSD",1750205972612,1.82809,2521.2,2520.9,3.96674927]
["bitfinex","ETHUSD",1750205972795,1.82809,2521.2,2520.3,4.73715683]
["bitfinex","ETHUSD",1750205973140,1.82809,2521.2,2520.7,3.96712937]
["bitfinex","ETHUSD",1750205973410,1.615409,2521.1,2520.7,3.96712937]
["bitfinex","ETHUSD",1750205973784,1.615409,2521.1,2520.7,13.96712937]
["bitfinex","ETHUSD",1750205973983,1.615409,2521.1,2520.8,10.0]
["bitfinex","ETHUSD",1750205974201,1.615409,2521.1,2520.8,13.96696628]
["bitfinex","ETHUSD",1750205975115,11.146409,2521.1,2520.8,13.96696628]
["bitfinex","ETHUSD",1750205976027,11.146409,2521.1,2520.8,13.96690528]
["bitfinex","ETHUSD",1750205976320,8.279,2521.0,2520.9,13.96676045]
["bitfinex","ETHUSD",1750205977175,8.279,2521.0,2520.9,3.96676045]
["bitfinex","ETHUSD",1750205978295,9.531,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205978494,17.813,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205981019,17.813,2521.1,2520.9,3.96676705]
["bitfinex","ETHUSD",1750205981221,17.813,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205983017,17.805,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750205985883,17.805,2521.1,2521.0,4.76004297]
["bitfinex","ETHUSD",1750205985884,9.531,2521.1,2521.0,4.76004297]
["bitfinex","ETHUSD",1750205986191,11.248,2521.1,2521.0,14.79970863]
["bitfinex","ETHUSD",1750205986394,17.791,2521.1,2521.0,15.51444297]
["bitfinex","ETHUSD",1750205987217,11.248,2521.1,2521.0,15.51444297]
["bitfinex","ETHUSD",1750205987422,17.791,2521.1,2521.0,15.51444297]
["bitfinex","ETHUSD",1750205990021,8.26,2521.1,2521.0,15.51444297]
["bitfinex","ETHUSD",1750205993990,1.717,2521.1,2521.0,15.51444297]
["bitfinex","ETHUSD",1750205994227,8.259,2521.1,2521.0,15.51444297]
["bitfinex","ETHUSD",1750205995833,8.259,2521.1,2521.0,14.76004297]
["bitfinex","ETHUSD",1750205996148,8.259,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750205996295,8.259,2521.1,2520.9,3.96674614]
["bitfinex","ETHUSD",1750205996638,8.259,2521.1,2520.8,3.96690988]
["bitfinex","ETHUSD",1750205996948,0.7979,2521.0,2520.8,3.96690988]
["bitfinex","ETHUSD",1750205998141,0.7979,2521.0,2519.9,0.7828]
["bitfinex","ETHUSD",1750205998325,0.798,2520.8,2519.9,0.7828]
["bitfinex","ETHUSD",1750205998515,0.798,2520.6,2519.7,0.7828]
["bitfinex","ETHUSD",1750205998839,1.717,2520.5,2520.0,3.96812159]
["bitfinex","ETHUSD",1750205999235,1.717,2520.5,2519.9,3.96835724]
["bitfinex","ETHUSD",1750205999439,1.717,2520.5,2520.0,3.96823759]
["bitfinex","ETHUSD",1750205999611,1.717,2520.5,2520.1,3.9680919]
["bitfinex","ETHUSD",1750205999942,6.546,2520.4,2520.3,3.96774861]
["bitfinex","ETHUSD",1750206000110,6.546,2520.4,2520.2,3.96787148]
["bitfinex","ETHUSD",1750206000498,0.798,2520.6,2520.3,3.96775856]
["bitfinex","ETHUSD",1750206000699,0.798,2520.6,2520.2,3.96787539]
["bitfinex","ETHUSD",1750206000700,8.262,2520.5,2520.2,3.96787539]
["bitfinex","ETHUSD",1750206001211,8.262,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206001410,8.261,2520.5,2520.4,3.96748274]
["bitfinex","ETHUSD",1750206001620,8.261,2520.5,2520.3,3.96770918]
["bitfinex","ETHUSD",1750206002016,8.261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206002222,8.261,2520.5,2520.4,4.35552473]
["bitfinex","ETHUSD",1750206002750,9.53,2520.7,2520.4,0.38790055]
["bitfinex","ETHUSD",1750206002902,8.263,2520.5,2520.3,3.96764757]
["bitfinex","ETHUSD",1750206003103,9.53,2520.7,2520.5,3.96742335]
["bitfinex","ETHUSD",1750206003343,1.717,2520.6,2520.5,3.96742335]
["bitfinex","ETHUSD",1750206003530,8.26,2520.6,2520.5,3.96742335]
["bitfinex","ETHUSD",1750206003725,9.53,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206003925,17.79,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206004436,9.53,2520.7,2520.6,4.80025601]
["bitfinex","ETHUSD",1750206004642,17.79,2520.7,2520.6,4.80025601]
["bitfinex","ETHUSD",1750206006942,9.53,2520.7,2520.6,4.80025601]
["bitfinex","ETHUSD",1750206007162,11.247,2520.7,2520.6,4.83992567]
["bitfinex","ETHUSD",1750206007314,17.79,2520.7,2520.6,4.80025601]
["bitfinex","ETHUSD",1750206008654,17.79,2520.7,2520.6,14.83992451]
["bitfinex","ETHUSD",1750206008861,17.79,2520.7,2520.6,14.80025601]
["bitfinex","ETHUSD",1750206010654,8.26,2520.7,2520.6,14.80025601]
["bitfinex","ETHUSD",1750206014852,1.717,2520.7,2520.6,14.80025601]
["bitfinex","ETHUSD",1750206015181,1.717,2520.7,2520.6,16.15725601]
["bitfinex","ETHUSD",1750206015478,0.7704,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206015629,9.0284,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206016081,0.7704,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206016374,9.0284,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206017943,9.0284,2521.5,2521.3,3.96612452]
["bitfinex","ETHUSD",1750206018468,9.0284,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206018671,9.0284,2521.5,2520.9,0.7617]
["bitfinex","ETHUSD",1750206018840,10.88434,2521.5,2520.6,4.72888577]
["bitfinex","ETHUSD",1750206019174,0.7564,2521.4,2520.8,3.96687908]
["bitfinex","ETHUSD",1750206019936,0.7564,2521.4,2520.9,3.96681434]
["bitfinex","ETHUSD",1750206020138,0.7564,2521.2,2520.9,3.96681434]
["bitfinex","ETHUSD",1750206020338,0.7564,2521.2,2520.7,3.96709181]
["bitfinex","ETHUSD",1750206020339,6.542,2521.1,2520.8,13.96692399]
["bitfinex","ETHUSD",1750206020562,1.715,2521.0,2520.8,13.96692399]
["bitfinex","ETHUSD",1750206021246,1.715,2521.0,2520.4,5.12402134]
["bitfinex","ETHUSD",1750206021247,0.7569,2520.9,2520.6,3.96721534]
["bitfinex","ETHUSD",1750206021450,0.7569,2520.9,2520.4,4.36226537]
["bitfinex","ETHUSD",1750206021451,0.7569,2520.9,2520.5,3.96744508]
["bitfinex","ETHUSD",1750206021839,0.7569,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1750206022147,7.2974,2520.7,2520.3,3.96769061]
["bitfinex","ETHUSD",1750206022655,7.2974,2520.7,2520.4,3.96751651]
["bitfinex","ETHUSD",1750206022860,7.2974,2520.7,2519.8,0.8118]
["bitfinex","ETHUSD",1750206022861,0.7554,2520.7,2520.5,3.96735752]
["bitfinex","ETHUSD",1750206023169,8.258,2520.6,2520.5,3.96735752]
["bitfinex","ETHUSD",1750206023477,0.7537,2521.2,2520.7,3.96707724]
["bitfinex","ETHUSD",1750206023776,8.258,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206024083,8.258,2521.1,2520.9,3.96673153]
["bitfinex","ETHUSD",1750206024439,8.258,2521.1,2520.8,3.96692073]
["bitfinex","ETHUSD",1750206024639,8.258,2521.1,2520.7,3.96708371]
["bitfinex","ETHUSD",1750206024841,0.7537,2520.9,2520.7,3.96708371]
["bitfinex","ETHUSD",1750206025276,0.7537,2520.9,2520.6,3.96719788]
["bitfinex","ETHUSD",1750206025589,0.7537,2520.9,2520.5,3.9673934]
["bitfinex","ETHUSD",1750206026076,0.7537,2520.9,2520.4,13.96755119]
["bitfinex","ETHUSD",1750206026389,0.7537,2520.9,2520.3,0.40696472]
["bitfinex","ETHUSD",1750206026566,0.7537,2520.9,2520.4,3.96761978]
["bitfinex","ETHUSD",1750206027242,0.7537,2520.9,2520.5,3.96745747]
["bitfinex","ETHUSD",1750206027444,0.811,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206027769,7.356,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206030392,0.811,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206030695,9.069,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206032060,0.8165,2520.9,2520.8,3.96685574]
["bitfinex","ETHUSD",1750206032254,9.0755,2520.9,2520.8,3.96685574]
["bitfinex","ETHUSD",1750206032654,7.77,2521.0,2520.8,3.96685574]
["bitfinex","ETHUSD",1750206032956,7.77,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750206033158,8.259,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750206034294,1.716,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750206034467,8.262,2521.3,2521.2,4.00602728]
["bitfinex","ETHUSD",1750206034795,1.716,2521.3,2521.2,13.96636522]
["bitfinex","ETHUSD",1750206034994,9.531,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750206035203,9.531,2521.6,2521.5,13.96589331]
["bitfinex","ETHUSD",1750206035405,9.531,2521.6,2521.5,16.23953184]
["bitfinex","ETHUSD",1750206035606,16.079,2521.6,2521.5,16.23953184]
["bitfinex","ETHUSD",1750206036103,1.716,2521.7,2521.6,14.78233604]
["bitfinex","ETHUSD",1750206036300,9.532,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206036505,8.269,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206036703,1.716,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206037019,8.269,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206037369,8.269,2522.4,2522.3,4.36280476]
["bitfinex","ETHUSD",1750206038385,9.532,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206038583,17.798,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206038788,17.796,2522.5,2522.4,4.79720657]
["bitfinex","ETHUSD",1750206039147,11.247,2522.5,2522.4,4.79720657]
["bitfinex","ETHUSD",1750206039610,11.247,2522.5,2522.4,14.79720657]
["bitfinex","ETHUSD",1750206039611,17.796,2522.5,2522.4,14.79720657]
["bitfinex","ETHUSD",1750206041013,17.796,2522.5,2522.3,4.3627419]
["bitfinex","ETHUSD",1750206041213,17.796,2522.5,2522.3,0.39816931]
["bitfinex","ETHUSD",1750206041214,18.5665,2522.5,2522.3,0.39816931]
["bitfinex","ETHUSD",1750206041515,18.5665,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206041918,18.5665,2522.5,2522.3,3.96456252]
["bitfinex","ETHUSD",1750206042118,9.532,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206042323,17.801,2522.5,2522.4,4.3609261]
["bitfinex","ETHUSD",1750206042706,17.801,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206045120,17.801,2522.5,2522.0,4.71858586]
["bitfinex","ETHUSD",1750206045323,9.532,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206045508,17.797,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206048845,17.797,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1750206051645,17.797,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1750206053325,17.797,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1750206053552,17.797,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1750206053751,11.251,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1750206053948,17.79,2522.5,2522.4,15.8722252]
["bitfinex","ETHUSD",1750206055753,17.792,2522.5,2522.4,15.8722252]
["bitfinex","ETHUSD",1750206055940,17.79,2522.5,2522.4,15.8722252]
["bitfinex","ETHUSD",1750206057249,17.79,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206057631,17.791,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206057990,17.791,2522.5,2522.3,0.39788282]
["bitfinex","ETHUSD",1750206058177,0.7756,2522.4,2521.7,0.8322]
["bitfinex","ETHUSD",1750206058479,0.765,2522.2,2521.3,3.96614305]
["bitfinex","ETHUSD",1750206058629,0.765,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1750206058834,8.271,2521.9,2521.7,3.96556552]
["bitfinex","ETHUSD",1750206059134,8.271,2521.9,2521.5,3.96581184]
["bitfinex","ETHUSD",1750206059354,8.271,2521.9,2521.5,4.36023229]
["bitfinex","ETHUSD",1750206059558,8.271,2521.9,2521.5,3.96587247]
["bitfinex","ETHUSD",1750206059768,9.1746,2521.9,2521.5,3.96587247]
["bitfinex","ETHUSD",1750206060413,0.765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750206060701,8.274,2522.0,2521.9,3.96519974]
["bitfinex","ETHUSD",1750206061585,0.7516,2522.4,2522.2,3.96473176]
["bitfinex","ETHUSD",1750206061788,1.718,2522.3,2522.2,3.96473176]
["bitfinex","ETHUSD",1750206061992,8.278,2522.3,2522.1,3.96486905]
["bitfinex","ETHUSD",1750206062396,8.278,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206065114,8.273,2522.3,2522.0,0.763]
["bitfinex","ETHUSD",1750206065315,9.532,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206065604,9.532,2522.5,2522.3,3.96461034]
["bitfinex","ETHUSD",1750206065605,17.804,2522.5,2522.3,3.96461034]
["bitfinex","ETHUSD",1750206066470,11.25,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206066670,17.804,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206067403,17.804,2522.5,2522.3,3.9645555]
["bitfinex","ETHUSD",1750206067801,11.25,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206067985,17.8,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206069020,17.8,2522.5,2522.3,3.96456312]
["bitfinex","ETHUSD",1750206070603,17.8,2522.5,2522.1,3.96491461]
["bitfinex","ETHUSD",1750206070769,19.65831,2522.5,2522.1,3.96491461]
["bitfinex","ETHUSD",1750206070960,19.65831,2522.5,2522.2,3.96476224]
["bitfinex","ETHUSD",1750206071579,11.39031,2522.5,2522.2,3.96476224]
["bitfinex","ETHUSD",1750206071779,8.262,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206072809,8.262,2522.4,2522.2,3.96471094]
["bitfinex","ETHUSD",1750206073974,8.262,2522.4,2522.1,3.9649427]
["bitfinex","ETHUSD",1750206074578,8.262,2522.4,2522.2,3.9647735]
["bitfinex","ETHUSD",1750206074815,8.262,2522.4,2521.8,0.763]
["bitfinex","ETHUSD",1750206074816,8.262,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206074981,8.262,2522.4,2522.2,3.96471771]
["bitfinex","ETHUSD",1750206075523,8.262,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206077525,8.262,2522.4,2522.0,3.96506062]
["bitfinex","ETHUSD",1750206077822,8.262,2522.4,2522.2,3.96464569]
["bitfinex","ETHUSD",1750206078193,8.262,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206078692,8.262,2522.4,2522.2,3.96478047]
["bitfinex","ETHUSD",1750206081137,8.262,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206081687,8.262,2522.4,2522.2,3.96470874]
["bitfinex","ETHUSD",1750206082013,1.718,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206082191,8.258,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206082582,8.258,2522.4,2522.1,3.96480266]
["bitfinex","ETHUSD",1750206083321,8.258,2522.4,2522.2,3.96463731]
["bitfinex","ETHUSD",1750206083526,8.258,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206083727,9.532,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750206084026,11.25,2522.5,2522.4,5.15385337]
["bitfinex","ETHUSD",1750206085728,17.79,2522.5,2522.4,5.15385337]
["bitfinex","ETHUSD",1750206088639,17.789,2522.5,2522.4,5.15385337]
["bitfinex","ETHUSD",1750206093148,9.532,2522.5,2522.4,5.15385337]
["bitfinex","ETHUSD",1750206093437,16.07,2522.5,2522.4,5.19349517]
["bitfinex","ETHUSD",1750206094043,16.07,2522.5,2522.4,5.15385337]
["bitfinex","ETHUSD",1750206095104,1.718,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750206095314,8.256,2522.6,2522.5,5.35460611]
["bitfinex","ETHUSD",1750206095540,0.8103,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750206095744,9.525,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750206095968,17.781,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750206097053,1.13716406,2524.3,2523.9,3.96202989]
["bitfinex","ETHUSD",1750206097346,8.256,2524.2,2523.9,3.96201155]
["bitfinex","ETHUSD",1750206097505,8.256,2524.2,2524.0,3.96194077]
["bitfinex","ETHUSD",1750206097941,8.256,2524.2,2523.9,3.96204675]
["bitfinex","ETHUSD",1750206098147,0.8097,2524.1,2523.8,3.96222976]
["bitfinex","ETHUSD",1750206098322,6.538,2524.0,2523.8,3.96222976]
["bitfinex","ETHUSD",1750206098647,0.8097,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750206098852,8.256,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750206099054,8.256,2524.0,2523.4,0.8317]
["bitfinex","ETHUSD",1750206099206,0.7663,2523.9,2523.4,3.9628684]
["bitfinex","ETHUSD",1750206099405,6.537,2523.8,2523.4,3.96287433]
["bitfinex","ETHUSD",1750206099601,6.537,2523.8,2523.5,3.96266226]
["bitfinex","ETHUSD",1750206100241,6.537,2523.8,2523.3,3.96297276]
["bitfinex","ETHUSD",1750206100547,0.8002,2523.7,2523.5,3.96265449]
["bitfinex","ETHUSD",1750206100715,0.8002,2523.7,2522.9,0.7801]
["bitfinex","ETHUSD",1750206100716,0.8002,2523.9,2523.7,3.96234364]
["bitfinex","ETHUSD",1750206100919,8.254,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750206102114,1.13716406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750206102346,9.38816406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750206103329,2.85116406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750206103566,9.38816406,2524.3,2524.1,3.96175172]
["bitfinex","ETHUSD",1750206103765,9.38816406,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1750206103969,9.38816406,2524.3,2523.8,3.96227782]
["bitfinex","ETHUSD",1750206104376,9.38816406,2524.3,2524.0,3.9619533]
["bitfinex","ETHUSD",1750206104754,9.38816406,2524.3,2523.9,3.96204571]
["bitfinex","ETHUSD",1750206104955,0.7558,2524.2,2523.7,3.96234428]
["bitfinex","ETHUSD",1750206105470,0.7558,2524.2,2523.5,3.96263357]
["bitfinex","ETHUSD",1750206105672,0.7558,2524.0,2523.5,3.96263357]
["bitfinex","ETHUSD",1750206105871,0.7558,2523.8,2523.0,10.803]
["bitfinex","ETHUSD",1750206106058,1.714,2523.7,2523.0,10.803]
["bitfinex","ETHUSD",1750206106277,6.539,2523.6,2523.3,3.96305447]
["bitfinex","ETHUSD",1750206106441,6.539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750206106771,6.539,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750206107174,6.539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750206107763,0.7558,2523.8,2523.4,3.96286934]
["bitfinex","ETHUSD",1750206107980,1.714,2523.7,2523.4,0.79260412]
["bitfinex","ETHUSD",1750206108269,8.251,2523.7,2523.5,3.96264274]
["bitfinex","ETHUSD",1750206109082,8.251,2523.7,2523.5,3.96266776]
["bitfinex","ETHUSD",1750206109288,8.251,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750206110543,0.7558,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750206110762,8.256,2523.8,2523.7,4.35867971]
["bitfinex","ETHUSD",1750206111294,8.256,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750206112957,8.256,2523.8,2523.6,3.96249822]
["bitfinex","ETHUSD",1750206113353,0.7984,2524.2,2523.7,3.962366]
["bitfinex","ETHUSD",1750206113581,8.258,2524.1,2523.7,3.962366]
["bitfinex","ETHUSD",1750206114012,8.258,2524.1,2523.2,0.8012]
["bitfinex","ETHUSD",1750206114298,8.258,2524.0,2523.6,3.9625142]
["bitfinex","ETHUSD",1750206114793,0.8046,2523.9,2523.4,3.96281521]
["bitfinex","ETHUSD",1750206115092,0.8046,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1750206115294,0.8046,2523.9,2523.7,3.96242906]
["bitfinex","ETHUSD",1750206117302,8.254,2523.8,2523.7,3.96242906]
["bitfinex","ETHUSD",1750206118823,0.8046,2523.9,2523.2,0.8012]
["bitfinex","ETHUSD",1750206118969,8.253,2523.8,2523.5,3.96268032]
["bitfinex","ETHUSD",1750206119298,8.253,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750206119600,8.253,2523.8,2523.6,3.96254391]
["bitfinex","ETHUSD",1750206120274,0.8046,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750206120464,0.7742,2524.2,2523.8,3.96219909]
["bitfinex","ETHUSD",1750206120666,8.25,2524.1,2523.8,3.96219909]
["bitfinex","ETHUSD",1750206121058,8.25,2524.1,2523.7,3.96237193]
["bitfinex","ETHUSD",1750206121384,6.536,2524.0,2523.5,0.7625]
["bitfinex","ETHUSD",1750206121586,6.536,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750206121786,0.7742,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1750206122094,8.25,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750206122277,8.25,2524.1,2523.9,3.96205397]
["bitfinex","ETHUSD",1750206122864,8.25,2524.1,2522.4,3.96433289]
["bitfinex","ETHUSD",1750206122865,0.7913,2524.0,2523.3,0.7563]
["bitfinex","ETHUSD",1750206123096,0.7913,2524.0,2523.7,3.96241654]
["bitfinex","ETHUSD",1750206124169,0.7913,2524.0,2523.4,3.96284571]
["bitfinex","ETHUSD",1750206124476,0.7913,2524.0,2523.3,3.96297657]
["bitfinex","ETHUSD",1750206124680,0.7573,2523.9,2523.3,3.96306122]
["bitfinex","ETHUSD",1750206124883,1.85273,2523.8,2523.3,3.96306122]
["bitfinex","ETHUSD",1750206125278,1.85273,2523.8,2523.4,3.96290174]
["bitfinex","ETHUSD",1750206125868,1.85273,2523.8,2523.5,3.96274438]
["bitfinex","ETHUSD",1750206126306,6.542,2523.7,2523.4,3.96285365]
["bitfinex","ETHUSD",1750206126475,0.8313,2523.5,2523.2,3.96320155]
["bitfinex","ETHUSD",1750206127980,0.8313,2523.5,2523.3,3.9630455]
["bitfinex","ETHUSD",1750206128986,0.8313,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750206129182,1.714,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750206129424,8.257,2523.6,2522.9,1.21375577]
["bitfinex","ETHUSD",1750206129573,8.257,2523.6,2523.1,3.96327163]
["bitfinex","ETHUSD",1750206129774,0.7755,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206130086,0.7755,2523.5,2523.3,3.96304256]
["bitfinex","ETHUSD",1750206130986,0.7755,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750206131325,0.7755,2523.5,2523.2,3.96318129]
["bitfinex","ETHUSD",1750206131681,0.7755,2523.5,2523.3,3.96305539]
["bitfinex","ETHUSD",1750206132411,0.7755,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750206132814,0.7755,2523.5,2523.3,3.96298782]
["bitfinex","ETHUSD",1750206133590,0.7755,2523.5,2523.2,3.96321822]
["bitfinex","ETHUSD",1750206133591,0.7755,2523.5,2523.2,3.96315413]
["bitfinex","ETHUSD",1750206133790,0.7755,2523.5,2523.1,3.96330982]
["bitfinex","ETHUSD",1750206133791,2.63095,2523.5,2523.1,3.96330982]
["bitfinex","ETHUSD",1750206134009,2.63095,2523.5,2523.2,3.96321499]
["bitfinex","ETHUSD",1750206135418,2.63095,2523.5,2523.3,3.96303321]
["bitfinex","ETHUSD",1750206136024,2.63095,2523.5,2523.2,3.96314667]
["bitfinex","ETHUSD",1750206136615,8.256,2523.4,2523.2,3.96314667]
["bitfinex","ETHUSD",1750206137507,8.256,2523.4,2523.2,3.96321243]
["bitfinex","ETHUSD",1750206138020,8.256,2523.4,2522.9,0.40412574]
["bitfinex","ETHUSD",1750206138021,9.344695,2523.4,2522.9,0.40412574]
["bitfinex","ETHUSD",1750206138319,9.344695,2523.4,2523.0,3.96338581]
["bitfinex","ETHUSD",1750206140794,9.344695,2523.4,2522.5,0.804]
["bitfinex","ETHUSD",1750206140990,9.344695,2523.4,2522.5,4.76830654]
["bitfinex","ETHUSD",1750206140991,0.7603,2523.3,2522.5,4.76830654]
["bitfinex","ETHUSD",1750206141193,9.522,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1750206141194,8.256,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750206142137,0.831,2523.1,2522.4,0.8049]
["bitfinex","ETHUSD",1750206142431,0.831,2523.1,2522.7,3.96388313]
["bitfinex","ETHUSD",1750206142634,0.9087,2523.0,2522.7,3.96388313]
["bitfinex","ETHUSD",1750206143690,0.9087,2523.0,2522.8,3.96381674]
["bitfinex","ETHUSD",1750206143953,0.831,2523.1,2522.8,3.96381674]
["bitfinex","ETHUSD",1750206144231,8.256,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750206148908,0.8043,2523.3,2523.1,3.96332983]
["bitfinex","ETHUSD",1750206149142,8.256,2523.2,2523.1,3.96332983]
["bitfinex","ETHUSD",1750206149508,0.8043,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206149820,8.256,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206151106,8.256,2523.5,2523.3,3.96304206]
["bitfinex","ETHUSD",1750206151308,8.256,2523.5,2523.2,3.96314131]
["bitfinex","ETHUSD",1750206153947,1.83693,2523.6,2523.2,3.96314131]
["bitfinex","ETHUSD",1750206154248,8.256,2523.4,2523.2,3.96314131]
["bitfinex","ETHUSD",1750206154623,1.83693,2523.6,2522.8,0.7747]
["bitfinex","ETHUSD",1750206154948,8.256,2523.5,2523.4,3.96277517]
["bitfinex","ETHUSD",1750206155551,8.256,2523.5,2523.3,3.96298768]
["bitfinex","ETHUSD",1750206156053,1.719,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750206156220,8.256,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750206157629,8.256,2523.5,2522.9,1.11642753]
["bitfinex","ETHUSD",1750206157630,8.256,2523.5,2522.9,11.11642753]
["bitfinex","ETHUSD",1750206157839,8.256,2523.5,2523.1,3.96335073]
["bitfinex","ETHUSD",1750206158045,8.256,2523.5,2523.3,3.96305223]
["bitfinex","ETHUSD",1750206161659,10.11423,2523.5,2523.1,3.96330704]
["bitfinex","ETHUSD",1750206161978,10.11423,2523.5,2523.2,3.9632054]
["bitfinex","ETHUSD",1750206162567,0.8194,2523.4,2522.7,0.38957534]
["bitfinex","ETHUSD",1750206162772,0.8194,2523.4,2522.9,3.9636508]
["bitfinex","ETHUSD",1750206162952,1.093363,2523.3,2522.9,3.9636508]
["bitfinex","ETHUSD",1750206163165,6.536,2523.2,2522.9,3.9636508]
["bitfinex","ETHUSD",1750206163756,6.536,2523.2,2523.0,3.96350687]
["bitfinex","ETHUSD",1750206165175,6.536,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750206165342,8.25,2523.2,2523.1,3.9632621]
["bitfinex","ETHUSD",1750206165855,0.8194,2523.4,2523.1,3.9632621]
["bitfinex","ETHUSD",1750206166055,8.25,2523.2,2523.1,3.9632621]
["bitfinex","ETHUSD",1750206166440,0.8194,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750206166641,0.8194,2523.4,2522.9,3.96365959]
["bitfinex","ETHUSD",1750206166642,9.522,2523.7,2523.4,3.96282064]
["bitfinex","ETHUSD",1750206166841,8.25,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750206167075,8.25,2523.6,2523.4,3.9628473]
["bitfinex","ETHUSD",1750206167301,8.25,2523.6,2523.3,3.96305715]
["bitfinex","ETHUSD",1750206167302,10.10483,2523.6,2523.3,3.96298547]
["bitfinex","ETHUSD",1750206167656,10.10483,2523.6,2523.2,3.96313948]
["bitfinex","ETHUSD",1750206168341,10.10483,2523.6,2523.1,3.96330575]
["bitfinex","ETHUSD",1750206168576,0.8185,2523.5,2522.8,4.77681689]
["bitfinex","ETHUSD",1750206168876,0.8185,2522.9,2521.8,4.77830384]
["bitfinex","ETHUSD",1750206169075,10.0,2522.4,2521.8,0.813]
["bitfinex","ETHUSD",1750206169276,10.0,2522.2,2521.1,0.813]
["bitfinex","ETHUSD",1750206169439,8.249,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206169641,9.523,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206169880,17.772,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206173879,17.772,2522.3,2522.1,4.77072608]
["bitfinex","ETHUSD",1750206174081,19.5492,2522.3,2521.9,3.96518296]
["bitfinex","ETHUSD",1750206174384,0.7788,2522.2,2521.8,3.96531108]
["bitfinex","ETHUSD",1750206174683,0.7788,2522.2,2521.3,0.786]
["bitfinex","ETHUSD",1750206174989,0.7788,2522.2,2521.5,3.96588028]
["bitfinex","ETHUSD",1750206175161,2.0328,2522.1,2521.5,3.96588028]
["bitfinex","ETHUSD",1750206175492,6.536,2522.0,2521.6,3.96569549]
["bitfinex","ETHUSD",1750206175942,6.536,2522.0,2521.5,3.96586966]
["bitfinex","ETHUSD",1750206176384,6.536,2522.0,2521.6,3.96573277]
["bitfinex","ETHUSD",1750206180407,6.536,2522.0,2521.3,4.75218135]
["bitfinex","ETHUSD",1750206180610,0.7576,2521.8,2521.3,3.96618124]
["bitfinex","ETHUSD",1750206180779,0.7576,2521.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206180981,0.7576,2521.4,2520.6,3.9672682]
["bitfinex","ETHUSD",1750206181187,1.48706,2521.4,2521.1,3.96640516]
["bitfinex","ETHUSD",1750206181595,0.7576,2521.8,2521.4,3.96597746]
["bitfinex","ETHUSD",1750206181914,8.252,2521.7,2521.4,3.96597746]
["bitfinex","ETHUSD",1750206182212,8.252,2521.7,2521.2,3.96631591]
["bitfinex","ETHUSD",1750206182213,8.252,2521.7,2521.2,3.96628129]
["bitfinex","ETHUSD",1750206182412,8.252,2521.7,2521.1,3.96644088]
["bitfinex","ETHUSD",1750206182713,8.252,2521.7,2521.2,3.96634585]
["bitfinex","ETHUSD",1750206182886,0.90096,2521.6,2521.2,3.96634585]
["bitfinex","ETHUSD",1750206183706,9.0086,2521.5,2521.2,3.96635275]
["bitfinex","ETHUSD",1750206184600,9.0086,2521.5,2521.1,3.96644133]
["bitfinex","ETHUSD",1750206184907,9.0086,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206185106,9.0086,2521.5,2521.1,3.96649839]
["bitfinex","ETHUSD",1750206185321,9.0086,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206185322,1.714,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206185522,8.252,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206185727,11.67278,2521.9,2520.9,0.8316]
["bitfinex","ETHUSD",1750206185922,1.715,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206192700,0.7554,2521.4,2520.5,0.7962]
["bitfinex","ETHUSD",1750206192908,6.538,2521.3,2521.2,3.9662612]
["bitfinex","ETHUSD",1750206194881,0.7694,2521.7,2520.9,4.71703057]
["bitfinex","ETHUSD",1750206195081,1.714,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750206195385,8.252,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750206195610,1.714,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750206195933,8.252,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750206196232,9.529,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750206196415,17.781,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750206198525,11.243,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750206198689,17.781,2521.8,2521.7,4.72987877]
["bitfinex","ETHUSD",1750206201349,17.781,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750206201554,17.781,2521.8,2521.6,3.96559387]
["bitfinex","ETHUSD",1750206201702,19.5591,2521.8,2521.6,3.96572527]
["bitfinex","ETHUSD",1750206201902,17.781,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750206206062,1.714,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750206206226,1.714,2521.8,2521.7,4.77647877]
["bitfinex","ETHUSD",1750206206428,8.251,2521.8,2521.7,4.77647877]
["bitfinex","ETHUSD",1750206208047,8.251,2521.8,2521.6,3.96564902]
["bitfinex","ETHUSD",1750206208347,8.251,2521.8,2521.6,3.96570416]
["bitfinex","ETHUSD",1750206208537,8.251,2521.8,2521.4,0.7725]
["bitfinex","ETHUSD",1750206208849,8.251,2521.8,2521.6,3.96570816]
["bitfinex","ETHUSD",1750206209558,8.251,2521.8,2521.4,0.7725]
["bitfinex","ETHUSD",1750206209559,8.251,2521.8,2521.4,4.73849913]
["bitfinex","ETHUSD",1750206209748,8.251,2521.8,2521.4,0.7725]
["bitfinex","ETHUSD",1750206210635,9.15475,2521.8,2521.4,3.96602565]
["bitfinex","ETHUSD",1750206211746,9.15475,2521.8,2521.5,3.96587101]
["bitfinex","ETHUSD",1750206212253,9.15475,2521.8,2521.6,3.96560906]
["bitfinex","ETHUSD",1750206212453,8.251,2521.8,2521.6,3.96560906]
["bitfinex","ETHUSD",1750206213145,8.251,2521.8,2521.5,3.96583141]
["bitfinex","ETHUSD",1750206213819,8.25,2521.7,2521.5,3.96581545]
["bitfinex","ETHUSD",1750206214021,8.25,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750206214340,8.25,2521.7,2521.5,3.96582602]
["bitfinex","ETHUSD",1750206214657,8.25,2521.6,2521.5,3.96582602]
["bitfinex","ETHUSD",1750206216979,8.25,2521.6,2520.7,0.8104]
["bitfinex","ETHUSD",1750206216980,0.791,2521.5,2520.7,0.8104]
["bitfinex","ETHUSD",1750206217142,0.791,2521.5,2520.9,3.96670777]
["bitfinex","ETHUSD",1750206217337,0.791,2521.5,2521.0,3.9666768]
["bitfinex","ETHUSD",1750206220679,9.529,2521.4,2520.9,3.96677101]
["bitfinex","ETHUSD",1750206220865,11.4685,2521.4,2520.9,3.96677101]
["bitfinex","ETHUSD",1750206221377,0.7952,2521.3,2520.8,3.96692295]
["bitfinex","ETHUSD",1750206221536,6.536,2521.2,2520.8,3.96692295]
["bitfinex","ETHUSD",1750206221740,1.714,2521.1,2520.8,3.96692295]
["bitfinex","ETHUSD",1750206222180,1.714,2521.1,2520.7,3.96708509]
["bitfinex","ETHUSD",1750206222369,1.714,2521.1,2520.8,3.96698797]
["bitfinex","ETHUSD",1750206222682,1.714,2521.1,2520.9,3.96682218]
["bitfinex","ETHUSD",1750206224562,1.714,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206225294,1.714,2521.1,2520.8,3.96699104]
["bitfinex","ETHUSD",1750206225295,1.714,2521.1,2520.9,3.96677863]
["bitfinex","ETHUSD",1750206225461,1.714,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206226000,1.714,2521.1,2520.9,3.96675324]
["bitfinex","ETHUSD",1750206227046,0.8037,2521.0,2520.5,3.96735986]
["bitfinex","ETHUSD",1750206227247,0.8037,2521.0,2520.5,3.9673412]
["bitfinex","ETHUSD",1750206227676,0.8037,2521.0,2520.2,3.96789056]
["bitfinex","ETHUSD",1750206227855,0.8037,2521.0,2520.2,3.9678901]
["bitfinex","ETHUSD",1750206228053,0.8088,2520.8,2520.4,3.96759344]
["bitfinex","ETHUSD",1750206228254,6.536,2520.7,2520.4,3.96759344]
["bitfinex","ETHUSD",1750206228475,1.712,2520.6,2520.4,3.96759344]
["bitfinex","ETHUSD",1750206228672,0.775,2520.5,2519.9,3.96838437]
["bitfinex","ETHUSD",1750206228880,0.775,2520.5,2520.2,3.96793526]
["bitfinex","ETHUSD",1750206228881,1.6773,2520.5,2520.2,3.96793526]
["bitfinex","ETHUSD",1750206229184,1.6773,2520.5,2520.0,3.96819553]
["bitfinex","ETHUSD",1750206229598,1.6773,2520.5,2520.1,3.96807661]
["bitfinex","ETHUSD",1750206230367,1.6773,2520.5,2520.2,3.96790865]
["bitfinex","ETHUSD",1750206230689,1.6773,2520.5,2520.0,3.96817917]
["bitfinex","ETHUSD",1750206231096,1.6773,2520.5,2520.1,3.9680802]
["bitfinex","ETHUSD",1750206232600,1.6773,2520.5,2520.2,3.96791915]
["bitfinex","ETHUSD",1750206233113,0.775,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206233402,8.249,2520.5,2520.3,3.96766691]
["bitfinex","ETHUSD",1750206233614,8.249,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206233772,8.249,2520.5,2519.8,10.40434809]
["bitfinex","ETHUSD",1750206233979,0.8311,2520.4,2520.1,3.9679867]
["bitfinex","ETHUSD",1750206234486,0.8311,2520.4,2520.2,3.9679142]
["bitfinex","ETHUSD",1750206235069,0.8311,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206235472,1.713,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206235672,8.249,2520.4,2520.3,4.84254153]
["bitfinex","ETHUSD",1750206236088,8.249,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206236305,1.713,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206236490,8.249,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206240425,21.4685,2521.4,2520.3,0.03967604]
["bitfinex","ETHUSD",1750206240583,19.0752,2521.3,2520.9,3.96680605]
["bitfinex","ETHUSD",1750206240786,21.22205,2521.3,2520.9,3.96680605]
["bitfinex","ETHUSD",1750206241412,21.22205,2521.3,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206241681,21.22205,2521.3,2520.7,3.96712198]
["bitfinex","ETHUSD",1750206244186,0.807,2521.2,2520.6,3.96729733]
["bitfinex","ETHUSD",1750206244414,0.807,2521.1,2520.6,3.96729733]
["bitfinex","ETHUSD",1750206245091,0.807,2521.1,2520.7,3.96712989]
["bitfinex","ETHUSD",1750206245495,8.249,2521.0,2520.8,3.96685112]
["bitfinex","ETHUSD",1750206245814,8.249,2520.9,2520.8,3.96685112]
["bitfinex","ETHUSD",1750206246423,1.713,2520.9,2520.8,3.96685112]
["bitfinex","ETHUSD",1750206246602,8.248,2520.9,2520.8,3.96685112]
["bitfinex","ETHUSD",1750206246798,0.807,2521.1,2520.9,3.96673162]
["bitfinex","ETHUSD",1750206247156,8.248,2521.0,2520.8,3.96692433]
["bitfinex","ETHUSD",1750206248243,8.248,2521.0,2520.7,3.96714332]
["bitfinex","ETHUSD",1750206248541,8.248,2521.0,2520.8,3.96691846]
["bitfinex","ETHUSD",1750206251935,8.248,2521.0,2520.7,3.96707744]
["bitfinex","ETHUSD",1750206252170,8.248,2521.0,2520.4,0.8132]
["bitfinex","ETHUSD",1750206252171,9.4804055,2521.0,2520.4,3.96759855]
["bitfinex","ETHUSD",1750206252543,9.4804055,2521.0,2520.2,0.7789]
["bitfinex","ETHUSD",1750206252844,0.8101,2520.9,2520.4,3.96759681]
["bitfinex","ETHUSD",1750206253474,0.8101,2520.9,2520.5,3.96743168]
["bitfinex","ETHUSD",1750206253658,0.8101,2520.9,2520.6,3.96725701]
["bitfinex","ETHUSD",1750206253867,1.83915055,2520.9,2520.7,3.96702567]
["bitfinex","ETHUSD",1750206254082,1.83915055,2520.9,2520.6,3.96728638]
["bitfinex","ETHUSD",1750206254083,10.7567,2521.1,2520.8,3.96688031]
["bitfinex","ETHUSD",1750206254380,8.246,2521.0,2520.8,3.96688031]
["bitfinex","ETHUSD",1750206256129,8.246,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750206256130,1.711,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750206256333,0.7567,2521.1,2520.6,0.7678]
["bitfinex","ETHUSD",1750206256334,0.7567,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206256534,1.711,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206256734,1.711,2521.1,2520.7,3.96709067]
["bitfinex","ETHUSD",1750206256948,1.711,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206257198,8.245,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206261188,8.245,2521.1,2520.9,3.96673567]
["bitfinex","ETHUSD",1750206261708,8.245,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750206262046,8.245,2521.1,2520.9,3.96676629]
["bitfinex","ETHUSD",1750206262752,9.8501,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1750206264186,0.7974,2521.0,2520.4,3.96753734]
["bitfinex","ETHUSD",1750206264349,0.7974,2521.0,2520.3,3.9676999]
["bitfinex","ETHUSD",1750206264552,0.98669,2520.9,2520.4,3.96760592]
["bitfinex","ETHUSD",1750206264785,0.794,2520.8,2520.3,3.9677399]
["bitfinex","ETHUSD",1750206264952,6.533,2520.7,2520.3,3.9677399]
["bitfinex","ETHUSD",1750206265150,1.711,2520.6,2520.3,3.9677399]
["bitfinex","ETHUSD",1750206265892,1.711,2520.6,2520.4,3.96761981]
["bitfinex","ETHUSD",1750206266856,1.711,2520.6,2520.1,0.819]
["bitfinex","ETHUSD",1750206266857,1.711,2520.6,2520.3,3.9677225]
["bitfinex","ETHUSD",1750206267494,0.8287,2520.5,2520.0,3.96816764]
["bitfinex","ETHUSD",1750206267696,0.9038,2520.6,2520.0,3.96816764]
["bitfinex","ETHUSD",1750206267859,0.8287,2520.9,2520.3,0.8313]
["bitfinex","ETHUSD",1750206268058,0.8287,2520.9,2520.6,3.96730178]
["bitfinex","ETHUSD",1750206268059,8.245,2520.8,2520.6,3.96730178]
["bitfinex","ETHUSD",1750206268289,8.245,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1750206270386,9.15237,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1750206270763,9.15237,2520.8,2520.4,10.0]
["bitfinex","ETHUSD",1750206272240,9.15237,2520.8,2520.4,13.96761263]
["bitfinex","ETHUSD",1750206272604,8.245,2520.8,2520.4,13.96761263]
["bitfinex","ETHUSD",1750206273007,8.245,2520.8,2520.5,3.96743636]
["bitfinex","ETHUSD",1750206273303,0.8287,2520.9,2520.6,10.0]
["bitfinex","ETHUSD",1750206273508,8.244,2520.8,2520.6,13.96727787]
["bitfinex","ETHUSD",1750206274603,1.711,2520.7,2520.4,0.8095]
["bitfinex","ETHUSD",1750206274803,0.7832,2521.1,2520.8,3.96690057]
["bitfinex","ETHUSD",1750206275004,8.244,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1750206275196,1.711,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1750206275707,9.529,2521.4,2521.2,3.96631748]
["bitfinex","ETHUSD",1750206275912,8.244,2521.3,2521.1,3.96644155]
["bitfinex","ETHUSD",1750206276317,9.529,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750206276501,17.773,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750206278183,17.773,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1750206278597,11.24,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750206278799,17.772,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750206279577,17.772,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750206280014,11.24,2521.4,2521.3,4.7190079]
["bitfinex","ETHUSD",1750206280312,17.772,2521.4,2521.3,5.51226375]
["bitfinex","ETHUSD",1750206281316,11.24,2521.4,2521.3,5.51226375]
["bitfinex","ETHUSD",1750206281520,17.772,2521.4,2521.3,5.51226375]
["bitfinex","ETHUSD",1750206284189,17.772,2521.4,2521.3,5.90186382]
["bitfinex","ETHUSD",1750206285286,11.24,2521.4,2521.3,5.90186382]
["bitfinex","ETHUSD",1750206285482,17.771,2521.4,2521.3,5.90186382]
["bitfinex","ETHUSD",1750206286605,9.529,2521.4,2521.3,15.90186382]
["bitfinex","ETHUSD",1750206286814,11.238,2521.4,2521.3,15.90186382]
["bitfinex","ETHUSD",1750206287130,17.768,2521.4,2521.3,15.90186382]
["bitfinex","ETHUSD",1750206287506,8.239,2521.4,2521.3,16.45186382]
["bitfinex","ETHUSD",1750206291253,8.239,2521.4,2521.3,15.90186382]
["bitfinex","ETHUSD",1750206293950,1.709,2521.4,2521.3,16.45186382]
["bitfinex","ETHUSD",1750206294155,9.53,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206294335,11.239,2522.3,2522.2,14.79023794]
["bitfinex","ETHUSD",1750206294538,17.768,2522.3,2522.2,14.75059264]
["bitfinex","ETHUSD",1750206294717,17.768,2522.3,2522.2,1.87155155]
["bitfinex","ETHUSD",1750206294919,17.768,2522.3,2522.1,3.96490784]
["bitfinex","ETHUSD",1750206295127,17.768,2522.3,2522.0,13.96495836]
["bitfinex","ETHUSD",1750206295450,17.768,2522.3,2522.1,3.96490412]
["bitfinex","ETHUSD",1750206295766,9.53,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206296070,17.767,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206300452,17.767,2522.3,2522.1,3.96488357]
["bitfinex","ETHUSD",1750206300654,17.767,2522.3,2522.1,3.96481063]
["bitfinex","ETHUSD",1750206300853,17.767,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206301162,17.767,2522.3,2522.1,3.96486813]
["bitfinex","ETHUSD",1750206301362,17.767,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206303551,17.767,2522.3,2522.1,3.96491086]
["bitfinex","ETHUSD",1750206303991,17.767,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206304199,0.8044,2522.2,2521.7,10.7709]
["bitfinex","ETHUSD",1750206304368,6.527,2522.1,2522.0,3.96501799]
["bitfinex","ETHUSD",1750206305994,8.235,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206310662,9.53,2522.3,2522.2,4.77429264]
["bitfinex","ETHUSD",1750206310969,17.765,2522.3,2522.2,4.77429264]
["bitfinex","ETHUSD",1750206311295,17.765,2522.3,2522.2,16.04472477]
["bitfinex","ETHUSD",1750206312965,17.765,2522.3,2522.2,15.23522477]
["bitfinex","ETHUSD",1750206314867,17.765,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206315365,17.765,2522.3,2521.6,0.7933]
["bitfinex","ETHUSD",1750206315599,0.812,2522.2,2521.9,3.96524437]
["bitfinex","ETHUSD",1750206315798,6.526,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206316099,6.526,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750206316511,9.53,2522.3,2522.0,10.0]
["bitfinex","ETHUSD",1750206316806,8.233,2522.2,2522.1,13.96494984]
["bitfinex","ETHUSD",1750206317806,9.53,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206317973,17.763,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750206319826,9.53,2522.3,2522.2,4.76059264]
["bitfinex","ETHUSD",1750206320136,17.763,2522.3,2522.2,15.85209406]
["bitfinex","ETHUSD",1750206320272,17.763,2522.3,2522.2,15.81245035]
["bitfinex","ETHUSD",1750206322695,11.237,2522.3,2522.2,15.81245035]
["bitfinex","ETHUSD",1750206322900,17.763,2522.3,2522.2,15.81245035]
["bitfinex","ETHUSD",1750206326302,8.233,2522.3,2522.2,15.81245035]
["bitfinex","ETHUSD",1750206326499,1.707,2522.3,2522.2,16.36245035]
["bitfinex","ETHUSD",1750206326701,9.526,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206326894,17.758,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206327092,11.233,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206327342,17.758,2523.1,2523.0,4.75625734]
["bitfinex","ETHUSD",1750206328504,11.233,2523.1,2523.0,4.75625734]
["bitfinex","ETHUSD",1750206328714,17.758,2523.1,2523.0,4.75625734]
["bitfinex","ETHUSD",1750206330432,17.758,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206331243,17.758,2523.1,2522.7,3.96394697]
["bitfinex","ETHUSD",1750206331402,0.793,2523.0,2522.7,3.96394697]
["bitfinex","ETHUSD",1750206331603,6.524,2522.9,2522.7,3.96394697]
["bitfinex","ETHUSD",1750206332413,6.524,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750206334710,8.23,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750206335938,8.23,2522.9,2522.3,10.0]
["bitfinex","ETHUSD",1750206335939,0.793,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750206336152,9.023,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750206336303,2.5,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750206336507,9.023,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750206337348,8.23,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750206341147,9.526,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206341348,17.756,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206343455,18.5327,2523.1,2522.9,3.96360841]
["bitfinex","ETHUSD",1750206345776,18.5327,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206346855,17.756,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206348352,17.753,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206349239,11.231,2523.1,2523.0,4.75625545]
["bitfinex","ETHUSD",1750206349435,17.753,2523.1,2523.0,4.75625545]
["bitfinex","ETHUSD",1750206349838,17.753,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206350040,17.753,2523.1,2522.7,3.96394442]
["bitfinex","ETHUSD",1750206350359,17.753,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750206352768,18.5597,2523.1,2522.7,3.96397708]
["bitfinex","ETHUSD",1750206352971,18.5597,2523.1,2522.6,13.96409673]
["bitfinex","ETHUSD",1750206353273,20.41567,2523.1,2522.6,13.96409673]
["bitfinex","ETHUSD",1750206353570,0.7943,2523.0,2522.1,0.8108]
["bitfinex","ETHUSD",1750206353734,0.8219,2522.8,2522.4,3.9643983]
["bitfinex","ETHUSD",1750206353934,6.522,2522.7,2522.4,3.9643983]
["bitfinex","ETHUSD",1750206354291,6.522,2522.7,2522.3,10.0]
["bitfinex","ETHUSD",1750206354292,0.8219,2522.5,2522.3,10.0]
["bitfinex","ETHUSD",1750206354567,6.522,2522.4,2522.3,13.9645653]
["bitfinex","ETHUSD",1750206354958,6.522,2522.4,2522.2,3.96472563]
["bitfinex","ETHUSD",1750206355489,6.522,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750206356376,6.522,2522.4,2522.1,3.9648472]
["bitfinex","ETHUSD",1750206357392,0.7872,2522.3,2521.9,3.96513566]
["bitfinex","ETHUSD",1750206358347,0.7872,2522.3,2522.0,3.96503125]
["bitfinex","ETHUSD",1750206358564,0.7872,2522.3,2522.1,3.96494235]
["bitfinex","ETHUSD",1750206359480,0.7872,2522.3,2522.0,3.96502558]
["bitfinex","ETHUSD",1750206359656,1.51812,2522.3,2521.5,10.7727]
["bitfinex","ETHUSD",1750206359856,0.8126,2522.2,2521.4,3.96596717]
["bitfinex","ETHUSD",1750206360043,0.8126,2522.0,2521.4,3.96596717]
["bitfinex","ETHUSD",1750206360245,0.8126,2521.8,2521.3,3.96620301]
["bitfinex","ETHUSD",1750206360489,1.68596,2521.7,2521.3,3.96620301]
["bitfinex","ETHUSD",1750206360660,1.706,2521.6,2521.3,3.96620301]
["bitfinex","ETHUSD",1750206360857,6.522,2521.5,2521.3,3.96620301]
["bitfinex","ETHUSD",1750206361043,1.706,2521.6,2520.9,0.7997]
["bitfinex","ETHUSD",1750206361044,0.7707,2521.6,2520.9,0.7997]
["bitfinex","ETHUSD",1750206361245,8.228,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206361657,0.7707,2521.8,2521.6,3.96558333]
["bitfinex","ETHUSD",1750206361853,8.228,2521.7,2521.6,3.96558333]
["bitfinex","ETHUSD",1750206363110,8.228,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750206363672,8.228,2521.7,2521.5,3.96581215]
["bitfinex","ETHUSD",1750206364369,8.228,2521.7,2521.4,3.96597873]
["bitfinex","ETHUSD",1750206364370,10.08037,2521.7,2521.4,3.96597873]
["bitfinex","ETHUSD",1750206365306,0.8243,2521.6,2520.6,0.7868]
["bitfinex","ETHUSD",1750206365483,0.8243,2521.6,2521.2,3.96635166]
["bitfinex","ETHUSD",1750206366770,0.8243,2521.6,2521.3,3.96620247]
["bitfinex","ETHUSD",1750206366771,8.229,2521.5,2521.3,3.96620247]
["bitfinex","ETHUSD",1750206366982,9.319567,2521.5,2521.3,3.96620247]
["bitfinex","ETHUSD",1750206367308,9.319567,2521.5,2521.2,3.96629241]
["bitfinex","ETHUSD",1750206369507,0.8243,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1750206369803,0.8243,2521.4,2521.0,3.96658005]
["bitfinex","ETHUSD",1750206370009,0.8243,2521.4,2521.2,3.96635071]
["bitfinex","ETHUSD",1750206370172,6.523,2521.3,2521.2,3.96635071]
["bitfinex","ETHUSD",1750206371501,6.523,2521.3,2521.1,3.96652021]
["bitfinex","ETHUSD",1750206371502,6.523,2521.3,2521.1,3.96645126]
["bitfinex","ETHUSD",1750206371663,7.5373867,2521.3,2521.0,3.96660055]
["bitfinex","ETHUSD",1750206372307,7.5373867,2521.3,2520.8,3.96686594]
["bitfinex","ETHUSD",1750206372308,7.5373867,2521.3,2520.6,0.7868]
["bitfinex","ETHUSD",1750206372469,0.7731,2521.2,2520.7,3.96706384]
["bitfinex","ETHUSD",1750206372669,0.7731,2521.2,2520.8,3.96694103]
["bitfinex","ETHUSD",1750206372870,0.83104867,2521.1,2520.8,3.96694103]
["bitfinex","ETHUSD",1750206373073,1.706,2521.0,2520.8,3.96694103]
["bitfinex","ETHUSD",1750206373272,6.524,2520.9,2520.8,3.96694103]
["bitfinex","ETHUSD",1750206375509,6.524,2520.9,2520.7,3.967039]
["bitfinex","ETHUSD",1750206377302,6.524,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750206377690,6.524,2520.9,2520.7,3.96706602]
["bitfinex","ETHUSD",1750206378015,6.524,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750206378415,6.524,2520.9,2520.7,3.96708044]
["bitfinex","ETHUSD",1750206378599,6.524,2520.9,2520.1,0.40271307]
["bitfinex","ETHUSD",1750206378600,8.18170487,2520.9,2520.5,3.96739839]
["bitfinex","ETHUSD",1750206378805,8.18170487,2520.9,2520.6,3.96729563]
["bitfinex","ETHUSD",1750206379514,8.18170487,2520.9,2520.5,3.96738566]
["bitfinex","ETHUSD",1750206379685,0.98877049,2520.8,2520.4,3.96751828]
["bitfinex","ETHUSD",1750206379892,0.98877049,2520.8,2520.5,3.96744763]
["bitfinex","ETHUSD",1750206381712,0.98877049,2520.8,2520.6,3.96730818]
["bitfinex","ETHUSD",1750206383793,0.98877049,2520.8,2520.3,3.96777106]
["bitfinex","ETHUSD",1750206383973,0.98877049,2520.8,2520.4,3.96756822]
["bitfinex","ETHUSD",1750206384173,1.77963705,2520.7,2520.4,3.96756822]
["bitfinex","ETHUSD",1750206384826,0.751,2520.6,2520.2,3.96784963]
["bitfinex","ETHUSD",1750206385120,8.23,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206385491,8.23,2520.5,2520.3,3.96770992]
["bitfinex","ETHUSD",1750206386904,8.23,2520.5,2519.8,0.7828]
["bitfinex","ETHUSD",1750206387119,10.0,2520.2,2519.7,0.2072887]
["bitfinex","ETHUSD",1750206387440,0.7578,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1750206387579,0.7578,2519.7,2518.9,0.755]
["bitfinex","ETHUSD",1750206387779,16.057,2519.6,2518.9,4.72498568]
["bitfinex","ETHUSD",1750206387979,16.057,2519.6,2519.1,3.96964876]
["bitfinex","ETHUSD",1750206388229,17.90908,2519.6,2519.1,3.96964876]
["bitfinex","ETHUSD",1750206388733,0.812,2519.4,2518.2,0.82596998]
["bitfinex","ETHUSD",1750206388938,10.0,2519.5,2518.3,0.03970269]
["bitfinex","ETHUSD",1750206388939,0.812,2519.2,2518.3,0.03970269]
["bitfinex","ETHUSD",1750206389242,30.0,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1750206389403,30.0,2519.0,2518.5,3.97061056]
["bitfinex","ETHUSD",1750206389720,0.7506,2518.9,2518.4,3.97075444]
["bitfinex","ETHUSD",1750206389904,1.706,2518.8,2518.4,3.97075444]
["bitfinex","ETHUSD",1750206390099,6.526,2518.7,2518.3,3.9709129]
["bitfinex","ETHUSD",1750206390333,6.526,2518.7,2518.4,3.97075545]
["bitfinex","ETHUSD",1750206390740,6.526,2518.7,2518.2,3.97502847]
["bitfinex","ETHUSD",1750206390741,7.42426,2518.7,2518.3,3.97087349]
["bitfinex","ETHUSD",1750206390959,7.42426,2518.7,2518.2,3.97500619]
["bitfinex","ETHUSD",1750206391157,7.42426,2518.7,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206391449,0.8155,2518.5,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206391601,9.536,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750206393754,10.57115,2518.4,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206393956,8.233,2518.3,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206394474,19.0485,2518.3,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206394603,49.5985,2518.3,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206394809,53.61448361,2518.3,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206397158,57.58541638,2518.3,2518.2,0.00396998]
["bitfinex","ETHUSD",1750206397375,30.0,2517.8,2516.9,0.7852]
["bitfinex","ETHUSD",1750206397535,0.55,2517.4,2516.5,0.20749038]
["bitfinex","ETHUSD",1750206397744,0.7974,2517.2,2516.7,3.97336103]
["bitfinex","ETHUSD",1750206397937,30.0,2517.0,2516.5,3.97367605]
["bitfinex","ETHUSD",1750206398140,40.0,2516.8,2516.2,3.97412978]
["bitfinex","ETHUSD",1750206398334,30.0,2516.8,2515.8,0.7616]
["bitfinex","ETHUSD",1750206398524,30.0,2516.8,2515.9,3.97472077]
["bitfinex","ETHUSD",1750206398726,3.73364,2516.7,2516.4,3.97381972]
["bitfinex","ETHUSD",1750206399035,0.7974,2516.9,2515.9,3.97472077]
["bitfinex","ETHUSD",1750206399236,0.7974,2516.9,2515.8,0.7616]
["bitfinex","ETHUSD",1750206399237,30.0,2516.7,2515.8,0.7616]
["bitfinex","ETHUSD",1750206399790,30.0,2516.7,2515.9,3.97469876]
["bitfinex","ETHUSD",1750206399942,30.0,2516.7,2516.1,3.97426335]
["bitfinex","ETHUSD",1750206400132,30.0,2516.7,2515.8,10.7616]
["bitfinex","ETHUSD",1750206400333,3.8248,2516.6,2516.0,3.97441491]
["bitfinex","ETHUSD",1750206400533,6.545,2516.5,2516.0,3.97453579]
["bitfinex","ETHUSD",1750206400738,0.8228,2516.3,2515.8,3.97478168]
["bitfinex","ETHUSD",1750206400976,1.707,2516.2,2515.9,3.97471259]
["bitfinex","ETHUSD",1750206401173,0.8228,2516.3,2516.0,3.97455365]
["bitfinex","ETHUSD",1750206401479,8.253,2516.1,2516.0,3.97455365]
["bitfinex","ETHUSD",1750206401827,8.253,2516.1,2515.9,3.97462676]
["bitfinex","ETHUSD",1750206402065,8.253,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750206402223,8.253,2516.1,2515.8,3.97484311]
["bitfinex","ETHUSD",1750206402722,0.8253,2516.0,2515.6,3.97507321]
["bitfinex","ETHUSD",1750206402922,0.8253,2516.0,2515.5,3.97526922]
["bitfinex","ETHUSD",1750206402923,9.543,2515.9,2515.5,3.97526922]
["bitfinex","ETHUSD",1750206403120,9.543,2515.9,2515.4,3.9754033]
["bitfinex","ETHUSD",1750206403324,9.543,2515.9,2515.2,0.8042]
["bitfinex","ETHUSD",1750206403644,9.543,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1750206403853,1.03683,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1750206404157,1.03683,2515.8,2515.4,3.97549589]
["bitfinex","ETHUSD",1750206404158,6.546,2515.7,2515.4,3.97549589]
["bitfinex","ETHUSD",1750206404359,1.708,2515.6,2515.3,3.97559028]
["bitfinex","ETHUSD",1750206404853,1.708,2515.6,2515.4,3.97546682]
["bitfinex","ETHUSD",1750206405254,1.708,2515.6,2514.9,0.7551]
["bitfinex","ETHUSD",1750206405579,0.8254,2515.5,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206405781,8.256,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1750206405941,1.708,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206406146,8.255,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206406889,9.543,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750206407044,17.803,2515.9,2515.7,3.97498111]
["bitfinex","ETHUSD",1750206407378,19.74732,2515.9,2515.4,3.97547919]
["bitfinex","ETHUSD",1750206407582,10.0,2515.8,2515.0,0.7551]
["bitfinex","ETHUSD",1750206407784,10.0,2515.8,2514.9,3.97625185]
["bitfinex","ETHUSD",1750206407785,0.7994,2515.6,2515.1,3.97590641]
["bitfinex","ETHUSD",1750206407938,10.0,2515.4,2514.9,3.97622168]
["bitfinex","ETHUSD",1750206408143,1.6552,2515.3,2515.0,3.97606022]
["bitfinex","ETHUSD",1750206408345,8.272,2515.3,2514.9,3.97625031]
["bitfinex","ETHUSD",1750206408606,10.0,2515.2,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206408764,10.0,2515.2,2514.8,3.97643197]
["bitfinex","ETHUSD",1750206408964,0.8239,2515.1,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206410194,8.275,2515.0,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206410495,9.18489,2514.9,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206410643,0.8239,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1750206410842,10.0,2515.4,2514.7,4.19252027]
["bitfinex","ETHUSD",1750206410843,8.274,2515.0,2514.7,4.19252027]
["bitfinex","ETHUSD",1750206411082,0.7603,2515.4,2515.0,3.97603291]
["bitfinex","ETHUSD",1750206411242,8.279,2515.3,2515.1,3.9759097]
["bitfinex","ETHUSD",1750206411950,8.279,2515.3,2514.9,3.97618077]
["bitfinex","ETHUSD",1750206412281,8.279,2515.3,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206412282,10.90393,2515.2,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206412450,0.8128,2515.1,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206413978,41.3628,2515.0,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206414298,1.718,2514.9,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206414496,0.25308,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206414794,8.292,2514.8,2514.7,4.19258615]
["bitfinex","ETHUSD",1750206415140,0.8128,2515.0,2514.7,4.19259592]
["bitfinex","ETHUSD",1750206415346,8.291,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750206416794,8.291,2514.9,2514.7,4.19255019]
["bitfinex","ETHUSD",1750206417144,0.8262,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206418362,9.1232,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206420159,2.5442,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206420358,9.1232,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206420554,10.03552,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206423349,20.40264745,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206423845,20.40264055,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206424047,20.40264049,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206424272,20.40264045,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206424662,13.82405482,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206424857,20.39891286,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206425273,10.39891286,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206425887,20.39891286,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206426690,21.34191762,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206427265,20.39891286,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206427465,20.40039968,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206427672,20.95039968,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206427977,51.89468157,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206428370,57.44494408,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206428549,53.46848472,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206428754,53.46862835,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206428956,51.89468157,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206429286,53.46861205,2514.8,2514.7,0.2159901]
["bitfinex","ETHUSD",1750206429490,53.46861205,2514.8,2513.9,3.97786876]
["bitfinex","ETHUSD",1750206429491,10.0,2514.5,2513.9,3.97786876]
["bitfinex","ETHUSD",1750206429649,21.45884518,2514.4,2513.9,3.97786876]
["bitfinex","ETHUSD",1750206429851,3.03186157,2514.3,2514.0,3.97762687]
["bitfinex","ETHUSD",1750206430102,8.65850661,2514.2,2514.0,3.97762687]
["bitfinex","ETHUSD",1750206430250,0.36850661,2514.1,2513.9,3.97781165]
["bitfinex","ETHUSD",1750206430453,0.36869405,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206430788,8.29,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206431287,0.36869434,2514.1,2513.8,4.77148682]
["bitfinex","ETHUSD",1750206431591,8.29,2514.2,2513.7,3.97812007]
["bitfinex","ETHUSD",1750206431898,1.3273,2514.0,2513.1,0.7564]
["bitfinex","ETHUSD",1750206432079,7.88414402,2513.9,2513.3,3.97872762]
["bitfinex","ETHUSD",1750206432248,0.36884927,2513.8,2513.2,3.97890611]
["bitfinex","ETHUSD",1750206432641,2.08784927,2513.7,2513.2,3.97890611]
["bitfinex","ETHUSD",1750206432747,6.94184927,2513.6,2513.1,0.7564]
["bitfinex","ETHUSD",1750206432953,0.36884927,2513.5,2513.1,0.7564]
["bitfinex","ETHUSD",1750206433253,0.36910207,2513.4,2512.9,0.769]
["bitfinex","ETHUSD",1750206433452,0.7757,2513.5,2513.2,3.9789608]
["bitfinex","ETHUSD",1750206433453,6.9412383,2513.3,2513.2,3.9789608]
["bitfinex","ETHUSD",1750206433902,6.572,2513.3,2513.2,3.9789608]
["bitfinex","ETHUSD",1750206434710,0.94548731,2513.7,2513.4,4.80643602]
["bitfinex","ETHUSD",1750206434908,3.14760631,2514.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206434909,8.298,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206435048,8.298,2513.6,2513.4,4.80644766]
["bitfinex","ETHUSD",1750206435261,9.556,2514.4,2514.1,4.78266652]
["bitfinex","ETHUSD",1750206435569,9.556,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206435805,17.864,2514.4,2514.3,4.82212109]
["bitfinex","ETHUSD",1750206436006,17.866,2514.4,2514.3,4.78235012]
["bitfinex","ETHUSD",1750206437388,9.556,2514.4,2514.3,4.78235012]
["bitfinex","ETHUSD",1750206437726,17.865,2514.4,2514.3,4.78235012]
["bitfinex","ETHUSD",1750206439315,11.275,2514.4,2514.3,15.70615028]
["bitfinex","ETHUSD",1750206439478,17.864,2514.4,2514.3,15.70615028]
["bitfinex","ETHUSD",1750206440309,17.862,2514.4,2514.3,15.70615028]
["bitfinex","ETHUSD",1750206441021,17.879,2514.4,2514.3,15.70615028]
["bitfinex","ETHUSD",1750206441525,11.293,2514.4,2514.3,15.70615028]
["bitfinex","ETHUSD",1750206441682,17.878,2514.4,2514.3,15.70615028]
["bitfinex","ETHUSD",1750206442712,17.877,2514.4,2514.3,16.25615028]
["bitfinex","ETHUSD",1750206442895,9.556,2514.4,2514.3,16.25615028]
["bitfinex","ETHUSD",1750206443100,16.139,2514.4,2514.3,16.25615028]
["bitfinex","ETHUSD",1750206443412,1.737,2514.5,2514.3,16.25615028]
["bitfinex","ETHUSD",1750206443413,1.737,2514.5,2514.4,14.75019195]
["bitfinex","ETHUSD",1750206443602,8.32,2514.5,2514.4,17.16805466]
["bitfinex","ETHUSD",1750206444130,9.556,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206444300,17.877,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206444925,17.885,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206447423,17.885,2515.3,2515.1,3.97596497]
["bitfinex","ETHUSD",1750206447608,0.8304,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1750206447823,6.587,2515.0,2514.9,3.97627407]
["bitfinex","ETHUSD",1750206450057,6.587,2515.0,2514.8,3.97637275]
["bitfinex","ETHUSD",1750206450422,6.587,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750206450759,7.42455,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750206451433,6.587,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750206454987,11.293,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206455280,17.87,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206456349,11.293,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206456552,17.87,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206457349,17.869,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206458293,19.73323,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206459390,9.556,2515.3,2515.2,4.77672697]
["bitfinex","ETHUSD",1750206459555,11.293,2515.3,2515.2,4.77672697]
["bitfinex","ETHUSD",1750206460067,17.866,2515.3,2515.2,4.77672697]
["bitfinex","ETHUSD",1750206460275,17.866,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206461800,11.293,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206462009,17.867,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206465416,19.6537,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750206465574,19.6537,2515.3,2514.8,0.758]
["bitfinex","ETHUSD",1750206465774,19.6537,2515.3,2515.1,3.97585444]
["bitfinex","ETHUSD",1750206466284,0.8055,2515.2,2515.0,3.97607096]
["bitfinex","ETHUSD",1750206466479,6.569,2515.1,2515.0,3.97607096]
["bitfinex","ETHUSD",1750206466712,8.61442,2515.1,2515.0,3.97607096]
["bitfinex","ETHUSD",1750206469412,6.569,2515.1,2515.0,3.97607096]
["bitfinex","ETHUSD",1750206469606,6.569,2515.1,2514.6,0.8103]
["bitfinex","ETHUSD",1750206469810,6.569,2515.1,2514.9,3.97619545]
["bitfinex","ETHUSD",1750206470006,6.569,2515.1,2514.6,4.78702045]
["bitfinex","ETHUSD",1750206470345,0.8055,2515.0,2514.2,4.78767414]
["bitfinex","ETHUSD",1750206470609,7.30245,2514.9,2514.4,3.97704868]
["bitfinex","ETHUSD",1750206470776,1.725,2514.8,2514.6,3.97677262]
["bitfinex","ETHUSD",1750206471117,1.725,2514.8,2513.9,10.0]
["bitfinex","ETHUSD",1750206471118,10.809,2514.6,2514.0,3.97761368]
["bitfinex","ETHUSD",1750206471417,6.567,2514.5,2514.1,3.97756196]
["bitfinex","ETHUSD",1750206471573,0.7376,2514.4,2514.0,3.9776521]
["bitfinex","ETHUSD",1750206471774,8.298,2514.3,2514.0,3.9776521]
["bitfinex","ETHUSD",1750206471978,0.809,2514.2,2513.8,3.97803089]
["bitfinex","ETHUSD",1750206472209,16.127,2514.1,2513.8,3.97803089]
["bitfinex","ETHUSD",1750206472516,16.127,2514.1,2513.7,3.9781187]
["bitfinex","ETHUSD",1750206472687,17.9931,2514.1,2513.7,3.9781187]
["bitfinex","ETHUSD",1750206472883,17.9931,2514.1,2513.6,3.9782431]
["bitfinex","ETHUSD",1750206473090,0.7902,2514.0,2513.5,3.9784433]
["bitfinex","ETHUSD",1750206473303,6.575,2513.9,2513.5,3.9784433]
["bitfinex","ETHUSD",1750206473485,6.575,2513.9,2513.2,4.74897876]
["bitfinex","ETHUSD",1750206473486,1.725,2513.8,2513.2,4.74897876]
["bitfinex","ETHUSD",1750206473685,1.725,2513.8,2512.5,3.9800646]
["bitfinex","ETHUSD",1750206473686,6.575,2513.7,2513.3,3.97874035]
["bitfinex","ETHUSD",1750206473911,0.7902,2513.6,2513.3,3.97874035]
["bitfinex","ETHUSD",1750206474213,6.577,2513.5,2513.3,3.97874035]
["bitfinex","ETHUSD",1750206474592,6.577,2513.5,2513.1,3.97909574]
["bitfinex","ETHUSD",1750206474775,6.577,2513.5,2513.2,3.97883394]
["bitfinex","ETHUSD",1750206474978,30.8131,2513.4,2512.8,3.97953143]
["bitfinex","ETHUSD",1750206475214,1.725,2513.3,2512.2,0.2159901]
["bitfinex","ETHUSD",1750206475391,1.725,2513.4,2513.2,0.7995]
["bitfinex","ETHUSD",1750206475591,1.725,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750206475805,0.8131,2514.3,2513.7,0.8201]
["bitfinex","ETHUSD",1750206476005,9.557,2514.4,2513.6,4.81382245]
["bitfinex","ETHUSD",1750206476006,9.557,2514.4,2513.8,0.0397751]
["bitfinex","ETHUSD",1750206476204,11.282,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206476383,17.911,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206476579,17.911,2514.4,2514.3,13.97725012]
["bitfinex","ETHUSD",1750206476795,17.911,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206476985,19.7021,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206477187,11.3481,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206477479,19.7021,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206478207,17.911,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206478515,17.909,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206478675,17.909,2514.4,2514.3,13.97725012]
["bitfinex","ETHUSD",1750206478877,17.909,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206479618,11.282,2514.4,2514.3,14.75875012]
["bitfinex","ETHUSD",1750206479786,17.91,2514.4,2514.3,16.63236443]
["bitfinex","ETHUSD",1750206480890,17.91,2514.4,2514.3,14.75875012]
["bitfinex","ETHUSD",1750206481226,17.91,2514.4,2514.3,4.75875012]
["bitfinex","ETHUSD",1750206481524,17.91,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206482844,18.7284,2514.4,2513.9,3.97780176]
["bitfinex","ETHUSD",1750206483037,18.7284,2514.4,2514.1,3.97746874]
["bitfinex","ETHUSD",1750206483236,1.87284,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750206483439,10.22484,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750206483741,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206483939,17.911,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206484504,0.7939,2514.3,2513.7,0.7534]
["bitfinex","ETHUSD",1750206484732,6.628,2514.2,2513.9,3.97786585]
["bitfinex","ETHUSD",1750206485443,6.628,2514.2,2513.9,3.97787646]
["bitfinex","ETHUSD",1750206485651,8.49839,2514.2,2514.0,3.97769256]
["bitfinex","ETHUSD",1750206485950,8.49839,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206486652,0.7939,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1750206486819,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206487022,17.914,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206487634,17.914,2514.4,2514.2,3.97733077]
["bitfinex","ETHUSD",1750206487960,17.914,2514.4,2514.1,3.97748514]
["bitfinex","ETHUSD",1750206488169,1.7914,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750206488464,10.1484,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750206489218,1.7914,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750206489419,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206489666,17.913,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206490169,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206490319,17.913,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206491051,11.282,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206491254,17.914,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206491773,11.282,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206491930,17.914,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206493272,19.7054,2514.4,2513.7,0.7918]
["bitfinex","ETHUSD",1750206493480,19.7054,2514.4,2514.1,3.97749451]
["bitfinex","ETHUSD",1750206494380,19.7054,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206494755,19.7054,2514.4,2514.2,3.97732196]
["bitfinex","ETHUSD",1750206494956,19.7054,2514.4,2514.1,3.97750105]
["bitfinex","ETHUSD",1750206495165,1.97054,2514.3,2514.1,3.97750105]
["bitfinex","ETHUSD",1750206495359,6.628,2514.2,2514.0,3.97765837]
["bitfinex","ETHUSD",1750206495683,6.628,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1750206495877,6.628,2514.2,2513.9,3.97779171]
["bitfinex","ETHUSD",1750206496273,6.628,2514.2,2514.0,3.97772331]
["bitfinex","ETHUSD",1750206496475,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206496781,18.94232,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206497082,11.282,2514.4,2514.3,3.92725012]
["bitfinex","ETHUSD",1750206497250,17.91,2514.4,2514.3,13.92725012]
["bitfinex","ETHUSD",1750206497851,17.91,2514.4,2514.3,3.92725012]
["bitfinex","ETHUSD",1750206499590,17.91,2514.4,2514.1,3.97745589]
["bitfinex","ETHUSD",1750206499788,18.7353,2514.4,2514.2,3.97737916]
["bitfinex","ETHUSD",1750206500017,18.7353,2514.4,2514.1,3.9775359]
["bitfinex","ETHUSD",1750206500223,20.60883,2514.4,2514.2,3.97733293]
["bitfinex","ETHUSD",1750206500804,20.60883,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206501020,17.907,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206501412,17.907,2514.4,2514.2,3.97733439]
["bitfinex","ETHUSD",1750206501611,17.907,2514.4,2514.1,3.97747385]
["bitfinex","ETHUSD",1750206502213,17.907,2514.4,2514.2,3.97733713]
["bitfinex","ETHUSD",1750206503107,17.907,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206503434,17.907,2514.4,2514.2,3.97732682]
["bitfinex","ETHUSD",1750206503934,19.6977,2514.4,2514.1,3.97749318]
["bitfinex","ETHUSD",1750206504132,19.6977,2514.4,2514.0,3.97764103]
["bitfinex","ETHUSD",1750206504695,19.6977,2514.4,2513.9,3.97780253]
["bitfinex","ETHUSD",1750206504901,0.7553,2514.3,2513.8,3.97796634]
["bitfinex","ETHUSD",1750206505100,6.619,2514.2,2513.7,3.9781121]
["bitfinex","ETHUSD",1750206505332,0.73743,2514.1,2513.5,3.97843065]
["bitfinex","ETHUSD",1750206505535,6.62,2514.0,2513.5,3.97843065]
["bitfinex","ETHUSD",1750206505833,1.758,2513.9,2513.5,3.97843065]
["bitfinex","ETHUSD",1750206506037,6.62,2513.8,2513.5,3.97843065]
["bitfinex","ETHUSD",1750206506238,6.62,2513.8,2513.6,3.97831744]
["bitfinex","ETHUSD",1750206506435,6.62,2513.8,2513.5,3.97844882]
["bitfinex","ETHUSD",1750206506643,7.4578,2513.8,2513.5,3.97844882]
["bitfinex","ETHUSD",1750206506999,7.4578,2513.8,2513.4,3.97854944]
["bitfinex","ETHUSD",1750206507200,7.4578,2513.8,2513.6,3.97828376]
["bitfinex","ETHUSD",1750206507440,0.8378,2513.8,2513.6,3.97828376]
["bitfinex","ETHUSD",1750206507734,8.377,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750206507938,8.376,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750206510659,6.615,2513.8,2513.7,3.97808704]
["bitfinex","ETHUSD",1750206510860,0.7613,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206511145,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206511305,17.931,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206513437,17.931,2514.4,2514.0,4.80618634]
["bitfinex","ETHUSD",1750206513749,17.931,2514.4,2514.1,3.97749336]
["bitfinex","ETHUSD",1750206513964,17.931,2514.4,2513.7,3.9780874]
["bitfinex","ETHUSD",1750206513965,2.6078,2514.3,2513.7,3.9780874]
["bitfinex","ETHUSD",1750206514147,6.614,2514.2,2513.6,0.8302]
["bitfinex","ETHUSD",1750206514348,2.6078,2514.3,2513.9,3.97776837]
["bitfinex","ETHUSD",1750206514674,2.6078,2514.3,2513.6,0.8302]
["bitfinex","ETHUSD",1750206514675,8.372,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206514850,8.372,2514.1,2513.6,0.8302]
["bitfinex","ETHUSD",1750206515176,9.46998,2514.1,2513.7,3.97810003]
["bitfinex","ETHUSD",1750206515770,9.46998,2514.1,2513.8,3.97803166]
["bitfinex","ETHUSD",1750206516123,8.386,2514.0,2513.8,3.97788372]
["bitfinex","ETHUSD",1750206516322,8.386,2514.0,2513.8,3.97788348]
["bitfinex","ETHUSD",1750206516835,8.386,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206517620,8.386,2514.0,2513.8,3.97796158]
["bitfinex","ETHUSD",1750206518337,8.386,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206518537,8.383,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206518870,9.557,2514.4,2514.0,3.97768576]
["bitfinex","ETHUSD",1750206519171,8.38,2514.3,2514.0,3.97768576]
["bitfinex","ETHUSD",1750206519472,8.38,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206519473,8.38,2514.3,2514.1,3.97755513]
["bitfinex","ETHUSD",1750206519630,9.557,2514.4,2513.7,3.97818069]
["bitfinex","ETHUSD",1750206519830,8.379,2514.3,2514.2,3.97739801]
["bitfinex","ETHUSD",1750206521889,1.758,2514.3,2514.2,3.97739801]
["bitfinex","ETHUSD",1750206522178,8.378,2514.3,2514.2,3.97739801]
["bitfinex","ETHUSD",1750206522669,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206522870,17.932,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206525050,9.557,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206525245,17.928,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750206526356,19.7208,2514.4,2514.2,3.9772589]
["bitfinex","ETHUSD",1750206526680,19.7208,2514.4,2513.8,0.7547]
["bitfinex","ETHUSD",1750206526884,0.7529,2514.3,2513.9,3.9778008]
["bitfinex","ETHUSD",1750206527180,8.65837,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1750206527383,8.65837,2514.2,2513.3,0.7615]
["bitfinex","ETHUSD",1750206527586,0.7697,2514.1,2513.6,3.97833199]
["bitfinex","ETHUSD",1750206527884,6.614,2514.0,2513.1,0.7615]
["bitfinex","ETHUSD",1750206528094,2.49637,2513.9,2513.3,3.97874686]
["bitfinex","ETHUSD",1750206528395,7.3827,2513.8,2513.3,3.97874686]
["bitfinex","ETHUSD",1750206528556,7.3827,2513.8,2513.5,3.97848991]
["bitfinex","ETHUSD",1750206529287,7.3827,2513.8,2513.3,3.97871979]
["bitfinex","ETHUSD",1750206529452,7.3827,2513.8,2513.0,0.03978774]
["bitfinex","ETHUSD",1750206529654,8.370607,2513.8,2513.0,0.03978774]
["bitfinex","ETHUSD",1750206529878,2.81707,2514.2,2513.8,3.97796088]
["bitfinex","ETHUSD",1750206530068,8.377,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206530273,1.75,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206530454,8.377,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206533284,8.377,2514.1,2513.9,3.97780403]
["bitfinex","ETHUSD",1750206533662,9.9917,2514.1,2513.9,3.97780403]
["bitfinex","ETHUSD",1750206534998,9.9917,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206535830,9.9917,2514.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1750206536135,9.9917,2514.1,2513.4,0.7615]
["bitfinex","ETHUSD",1750206536294,9.9917,2514.1,2513.8,3.97794727]
["bitfinex","ETHUSD",1750206536629,0.99917,2514.0,2513.8,3.97794727]
["bitfinex","ETHUSD",1750206536801,0.99917,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206537201,9.9917,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206538140,9.9917,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206538704,8.377,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206538905,7.77,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206539205,8.363,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206540306,8.363,2514.1,2513.9,3.97780089]
["bitfinex","ETHUSD",1750206541032,8.363,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206542302,8.363,2514.1,2513.9,3.9778101]
["bitfinex","ETHUSD",1750206542826,8.363,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206543251,8.363,2514.1,2513.9,3.97780055]
["bitfinex","ETHUSD",1750206543921,8.363,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206544371,8.363,2514.1,2513.9,3.97781941]
["bitfinex","ETHUSD",1750206544539,9.1993,2514.1,2513.8,3.97794129]
["bitfinex","ETHUSD",1750206545328,9.1993,2514.1,2513.9,3.97786963]
["bitfinex","ETHUSD",1750206545766,18.7573,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206546081,18.7573,2514.1,2513.8,3.97791177]
["bitfinex","ETHUSD",1750206546870,18.7573,2514.1,2513.9,3.97785896]
["bitfinex","ETHUSD",1750206547377,1.87573,2514.0,2513.9,3.97785896]
["bitfinex","ETHUSD",1750206547577,1.87573,2514.0,2513.8,3.97796619]
["bitfinex","ETHUSD",1750206548564,18.7573,2514.1,2513.8,3.97796619]
["bitfinex","ETHUSD",1750206548865,18.7573,2514.1,2513.9,3.97787657]
["bitfinex","ETHUSD",1750206550066,0.8122,2514.0,2513.7,3.97812686]
["bitfinex","ETHUSD",1750206550882,0.8122,2514.0,2513.8,3.97800838]
["bitfinex","ETHUSD",1750206551674,0.8122,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750206551875,18.7573,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206552936,18.7573,2514.1,2513.8,3.97795675]
["bitfinex","ETHUSD",1750206553186,1.18899726,2514.0,2513.4,0.7615]
["bitfinex","ETHUSD",1750206553335,6.588,2513.9,2513.7,3.97809229]
["bitfinex","ETHUSD",1750206554734,0.7889,2513.8,2513.4,3.97857847]
["bitfinex","ETHUSD",1750206554940,6.587,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750206555750,1.98359726,2514.0,2513.8,3.97795072]
["bitfinex","ETHUSD",1750206555948,10.3943,2514.1,2513.4,0.8117]
["bitfinex","ETHUSD",1750206555949,8.341,2513.9,2513.4,0.8117]
["bitfinex","ETHUSD",1750206556150,8.34,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750206558668,8.34,2513.8,2513.7,4.74079946]
["bitfinex","ETHUSD",1750206559568,9.558,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206559786,17.878,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206561276,17.88,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750206563587,17.88,2514.1,2513.9,3.9778088]
["bitfinex","ETHUSD",1750206563748,20.424,2514.1,2513.6,3.97828432]
["bitfinex","ETHUSD",1750206564147,20.424,2514.1,2513.4,3.97858934]
["bitfinex","ETHUSD",1750206564450,11.12620347,2514.0,2513.3,3.97875244]
["bitfinex","ETHUSD",1750206564675,9.66442035,2513.9,2513.1,3.97908799]
["bitfinex","ETHUSD",1750206564850,0.756,2513.8,2513.2,3.97899092]
["bitfinex","ETHUSD",1750206565053,6.589,2513.7,2513.3,3.97881507]
["bitfinex","ETHUSD",1750206565373,1.735,2513.6,2513.1,3.9790239]
["bitfinex","ETHUSD",1750206565551,6.59,2513.5,2513.2,3.97888524]
["bitfinex","ETHUSD",1750206565894,0.7787,2513.4,2513.2,3.97888524]
["bitfinex","ETHUSD",1750206566060,6.589,2513.3,2513.2,3.97888524]
["bitfinex","ETHUSD",1750206566658,2.5141,2513.6,2512.9,3.97944263]
["bitfinex","ETHUSD",1750206566961,6.589,2513.5,2513.4,3.97861903]
["bitfinex","ETHUSD",1750206567592,6.589,2513.5,2513.3,3.97871692]
["bitfinex","ETHUSD",1750206567762,6.589,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750206568790,6.589,2513.5,2512.8,0.809]
["bitfinex","ETHUSD",1750206568791,7.4214,2513.5,2512.8,0.809]
["bitfinex","ETHUSD",1750206568976,7.4214,2513.5,2512.2,0.2159901]
["bitfinex","ETHUSD",1750206568977,0.8068,2513.4,2512.9,3.97939262]
["bitfinex","ETHUSD",1750206569392,0.8068,2513.4,2512.7,3.97962698]
["bitfinex","ETHUSD",1750206569593,0.82282,2513.3,2512.6,3.97991445]
["bitfinex","ETHUSD",1750206569755,6.59,2513.2,2512.8,3.97962175]
["bitfinex","ETHUSD",1750206570092,1.735,2513.1,2512.7,3.97969851]
["bitfinex","ETHUSD",1750206570255,1.735,2513.1,2512.8,3.97961611]
["bitfinex","ETHUSD",1750206570992,0.8245,2513.0,2512.5,3.97994258]
["bitfinex","ETHUSD",1750206571291,0.8245,2513.0,2512.1,4.80640766]
["bitfinex","ETHUSD",1750206571292,9.81495,2512.9,2512.1,4.80640766]
["bitfinex","ETHUSD",1750206571492,6.587,2512.8,2512.6,3.97983956]
["bitfinex","ETHUSD",1750206572295,6.587,2512.8,2512.3,3.98035926]
["bitfinex","ETHUSD",1750206572469,6.587,2512.8,2512.5,3.9800777]
["bitfinex","ETHUSD",1750206572796,8.309645,2512.8,2512.3,3.98035926]
["bitfinex","ETHUSD",1750206572960,8.309645,2512.8,2512.4,3.98024436]
["bitfinex","ETHUSD",1750206573164,8.309645,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206573475,8.309645,2512.8,2512.4,3.98017226]
["bitfinex","ETHUSD",1750206573999,0.8267,2512.7,2512.4,3.98016835]
["bitfinex","ETHUSD",1750206574294,1.735,2512.6,2512.3,3.98035674]
["bitfinex","ETHUSD",1750206574596,6.592,2512.5,2512.3,3.98035674]
["bitfinex","ETHUSD",1750206574793,6.592,2512.5,2512.2,4.19649275]
["bitfinex","ETHUSD",1750206575092,8.327,2512.4,2512.2,4.19649275]
["bitfinex","ETHUSD",1750206577202,0.8141,2512.3,2512.2,0.2159901]
["bitfinex","ETHUSD",1750206577713,0.8327,2512.4,2512.2,4.19656489]
["bitfinex","ETHUSD",1750206577999,8.323,2512.3,2512.2,4.19656489]
["bitfinex","ETHUSD",1750206578495,1.735,2512.3,2512.2,4.19656489]
["bitfinex","ETHUSD",1750206578796,8.323,2512.3,2512.2,4.19656489]
["bitfinex","ETHUSD",1750206580331,8.323,2512.3,2512.2,0.2159901]
["bitfinex","ETHUSD",1750206580478,0.8023,2512.2,2511.3,0.7657]
["bitfinex","ETHUSD",1750206580676,1.735,2512.1,2511.9,3.98102733]
["bitfinex","ETHUSD",1750206580880,8.349,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750206581206,0.39545658,2512.8,2511.9,3.9810502]
["bitfinex","ETHUSD",1750206581207,10.3613,2512.9,2512.1,0.7657]
["bitfinex","ETHUSD",1750206581407,1.735,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206581725,8.363,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206581909,8.367,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206582292,1.735,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206582490,9.559,2512.9,2512.4,0.8043]
["bitfinex","ETHUSD",1750206582689,8.367,2512.8,2512.6,3.97989499]
["bitfinex","ETHUSD",1750206583119,8.367,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206583318,8.367,2512.8,2511.9,10.0]
["bitfinex","ETHUSD",1750206583319,30.0,2512.7,2511.3,0.7661]
["bitfinex","ETHUSD",1750206583618,0.7895,2512.6,2512.0,3.9807903]
["bitfinex","ETHUSD",1750206584119,8.394,2512.5,2512.1,3.98070341]
["bitfinex","ETHUSD",1750206584479,8.393,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206584682,8.393,2512.4,2512.1,3.98072261]
["bitfinex","ETHUSD",1750206585110,8.393,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206585494,1.7926,2512.8,2512.4,3.98013709]
["bitfinex","ETHUSD",1750206585697,9.60343,2512.7,2512.5,3.98009155]
["bitfinex","ETHUSD",1750206586177,9.60343,2512.7,2512.4,3.98019012]
["bitfinex","ETHUSD",1750206586636,9.60343,2512.7,2511.9,3.9810502]
["bitfinex","ETHUSD",1750206586637,0.7655,2512.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206586796,0.7655,2512.6,2511.4,4.02161296]
["bitfinex","ETHUSD",1750206586982,1.036893,2512.5,2511.9,3.98104572]
["bitfinex","ETHUSD",1750206587826,1.036893,2512.5,2512.0,3.9808691]
["bitfinex","ETHUSD",1750206590018,1.036893,2512.5,2511.9,3.98102617]
["bitfinex","ETHUSD",1750206590820,0.82,2512.4,2511.7,3.98130897]
["bitfinex","ETHUSD",1750206591021,6.668,2512.3,2511.7,3.98130897]
["bitfinex","ETHUSD",1750206591221,2.5308,2512.2,2511.7,3.98130897]
["bitfinex","ETHUSD",1750206591390,2.5308,2512.2,2511.8,3.98119196]
["bitfinex","ETHUSD",1750206592414,2.5308,2512.2,2511.9,3.98102905]
["bitfinex","ETHUSD",1750206594220,1.036893,2512.5,2511.9,0.7516]
["bitfinex","ETHUSD",1750206594393,1.782,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750206594590,6.665,2512.4,2512.2,3.98048132]
["bitfinex","ETHUSD",1750206594795,1.782,2512.3,2512.2,3.98048132]
["bitfinex","ETHUSD",1750206595490,8.447,2512.3,2512.2,3.98048132]
["bitfinex","ETHUSD",1750206595696,0.8296,2512.6,2512.3,3.98036856]
["bitfinex","ETHUSD",1750206595893,8.444,2512.5,2512.4,3.98015542]
["bitfinex","ETHUSD",1750206597099,1.02100462,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206597329,9.46500462,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206597637,9.46500462,2512.6,2512.4,3.98017369]
["bitfinex","ETHUSD",1750206599031,2.80300462,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206599331,8.577,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206599648,8.438,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206599820,8.438,2512.7,2512.4,3.98013634]
["bitfinex","ETHUSD",1750206600001,8.438,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206600193,1.782,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206600400,8.437,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206600737,8.436,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206601599,1.782,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206601794,8.434,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750206603223,8.434,2512.7,2512.3,0.7647]
["bitfinex","ETHUSD",1750206603416,8.92899198,2512.7,2512.3,3.9803159]
["bitfinex","ETHUSD",1750206603614,0.7815,2512.6,2511.9,4.76613586]
["bitfinex","ETHUSD",1750206603816,0.7815,2512.6,2512.1,3.98066044]
["bitfinex","ETHUSD",1750206604335,0.7815,2512.6,2512.3,3.98040517]
["bitfinex","ETHUSD",1750206604742,6.647,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750206605320,6.647,2512.5,2512.3,3.98034884]
["bitfinex","ETHUSD",1750206606147,6.647,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750206606443,6.647,2512.5,2512.3,3.98034954]
["bitfinex","ETHUSD",1750206607453,7.6175492,2512.5,2511.8,10.0]
["bitfinex","ETHUSD",1750206607634,0.7543,2512.4,2511.7,0.8081]
["bitfinex","ETHUSD",1750206608151,0.7543,2512.4,2512.0,3.98080214]
["bitfinex","ETHUSD",1750206608671,0.7543,2512.4,2512.1,3.98072725]
["bitfinex","ETHUSD",1750206608871,0.7543,2512.4,2511.7,0.8081]
["bitfinex","ETHUSD",1750206609162,1.59148492,2512.4,2512.0,3.98081209]
["bitfinex","ETHUSD",1750206609314,1.59148492,2512.4,2512.1,3.98072153]
["bitfinex","ETHUSD",1750206609736,0.83718492,2512.4,2512.1,3.98072153]
["bitfinex","ETHUSD",1750206609935,8.427,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206610149,8.43,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206610349,8.43,2512.3,2512.1,3.98065061]
["bitfinex","ETHUSD",1750206610649,8.43,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206611359,8.43,2512.3,2512.1,3.98066018]
["bitfinex","ETHUSD",1750206611938,9.273,2512.3,2511.8,3.98115343]
["bitfinex","ETHUSD",1750206612145,0.7985,2512.2,2511.8,3.98115343]
["bitfinex","ETHUSD",1750206612457,0.7985,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750206612751,0.7985,2512.2,2512.0,3.98084262]
["bitfinex","ETHUSD",1750206612951,0.7985,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750206613273,0.7985,2512.2,2512.0,3.98082479]
["bitfinex","ETHUSD",1750206613550,0.7985,2512.2,2511.9,3.98100779]
["bitfinex","ETHUSD",1750206613731,0.7985,2512.2,2512.0,3.98088705]
["bitfinex","ETHUSD",1750206614155,0.7985,2512.2,2511.9,3.98096802]
["bitfinex","ETHUSD",1750206614729,0.7985,2512.2,2512.0,3.98086237]
["bitfinex","ETHUSD",1750206615863,1.782,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750206616065,8.423,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750206616226,0.816,2512.5,2512.2,3.98045196]
["bitfinex","ETHUSD",1750206616426,8.422,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750206616632,8.421,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750206620367,8.421,2512.4,2512.2,3.98056466]
["bitfinex","ETHUSD",1750206620368,8.421,2512.4,2512.1,3.98063591]
["bitfinex","ETHUSD",1750206620579,0.8303,2512.3,2511.9,3.9810232]
["bitfinex","ETHUSD",1750206620732,0.8303,2512.3,2512.0,13.98086388]
["bitfinex","ETHUSD",1750206620931,0.8303,2512.3,2512.1,3.98072071]
["bitfinex","ETHUSD",1750206621366,0.8303,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206623136,1.761,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206623336,1.761,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750206623337,0.8255,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206623568,9.29387792,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206624269,9.29387792,2512.6,2512.4,3.9802166]
["bitfinex","ETHUSD",1750206624571,9.29387792,2512.6,2511.8,0.8238]
["bitfinex","ETHUSD",1750206624875,9.29387792,2512.6,2512.2,3.9804797]
["bitfinex","ETHUSD",1750206625649,0.8255,2512.5,2512.1,3.98065266]
["bitfinex","ETHUSD",1750206625855,0.8255,2512.4,2511.8,3.98113312]
["bitfinex","ETHUSD",1750206626057,0.8255,2512.4,2511.9,3.98102658]
["bitfinex","ETHUSD",1750206626256,0.8255,2512.4,2511.4,10.8186]
["bitfinex","ETHUSD",1750206626457,8.392,2512.3,2512.1,3.98072614]
["bitfinex","ETHUSD",1750206626659,9.35075528,2512.3,2512.1,3.98072614]
["bitfinex","ETHUSD",1750206628354,0.95875528,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206628567,8.395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750206628894,8.395,2512.3,2512.1,3.98064986]
["bitfinex","ETHUSD",1750206630257,8.395,2512.3,2511.9,3.98100326]
["bitfinex","ETHUSD",1750206630463,8.395,2512.3,2511.8,3.98109792]
["bitfinex","ETHUSD",1750206630672,0.92205,2512.2,2511.8,3.98109792]
["bitfinex","ETHUSD",1750206630899,0.8,2512.1,2511.3,0.7566]
["bitfinex","ETHUSD",1750206631075,0.8,2512.1,2511.5,3.98156003]
["bitfinex","ETHUSD",1750206631270,0.8,2512.1,2511.6,3.98152223]
["bitfinex","ETHUSD",1750206632294,0.8,2512.1,2511.5,3.98160006]
["bitfinex","ETHUSD",1750206632497,0.20918526,2512.0,2511.5,3.98160006]
["bitfinex","ETHUSD",1750206632701,6.627,2511.9,2511.5,3.98160006]
["bitfinex","ETHUSD",1750206632903,1.761,2511.8,2511.6,3.98152498]
["bitfinex","ETHUSD",1750206633075,9.565,2511.7,2511.6,3.98152498]
["bitfinex","ETHUSD",1750206633475,9.565,2511.7,2511.4,3.98183365]
["bitfinex","ETHUSD",1750206633476,9.565,2511.7,2511.5,3.9815912]
["bitfinex","ETHUSD",1750206633676,10.3736,2511.7,2511.4,3.98179355]
["bitfinex","ETHUSD",1750206634211,10.3736,2511.7,2511.5,3.98167364]
["bitfinex","ETHUSD",1750206635719,10.3736,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750206635876,10.3736,2511.7,2511.5,3.9816005]
["bitfinex","ETHUSD",1750206636517,6.623,2511.6,2511.5,3.9816005]
["bitfinex","ETHUSD",1750206638492,10.3736,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750206638493,9.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750206638790,16.184,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750206639715,11.326,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750206639922,17.942,2511.7,2511.6,4.85902381]
["bitfinex","ETHUSD",1750206640482,17.942,2511.7,2511.6,14.85902381]
["bitfinex","ETHUSD",1750206641324,9.565,2511.7,2511.6,14.85902381]
["bitfinex","ETHUSD",1750206641505,17.942,2511.7,2511.6,14.85902381]
["bitfinex","ETHUSD",1750206641890,17.941,2511.7,2511.6,14.85902381]
["bitfinex","ETHUSD",1750206643202,17.941,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750206644232,11.326,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750206644545,17.936,2511.7,2511.6,14.75532572]
["bitfinex","ETHUSD",1750206645929,9.565,2511.7,2511.6,14.75532572]
["bitfinex","ETHUSD",1750206646127,17.935,2511.7,2511.6,14.75532572]
["bitfinex","ETHUSD",1750206646440,8.37,2511.7,2511.6,17.17902381]
["bitfinex","ETHUSD",1750206646814,8.37,2511.7,2511.6,16.62902381]
["bitfinex","ETHUSD",1750206648142,8.37,2511.7,2511.6,16.59392381]
["bitfinex","ETHUSD",1750206653372,0.7663,2512.5,2512.4,3.98015957]
["bitfinex","ETHUSD",1750206653675,9.1063,2512.5,2512.4,3.98015957]
["bitfinex","ETHUSD",1750206654061,1.742,2512.5,2512.4,3.98015957]
["bitfinex","ETHUSD",1750206654562,8.344,2512.5,2512.4,3.98015957]
["bitfinex","ETHUSD",1750206655771,1.742,2512.5,2512.4,3.98015957]
["bitfinex","ETHUSD",1750206655962,8.34,2512.5,2512.4,3.98015957]
["bitfinex","ETHUSD",1750206656753,8.34,2512.5,2512.2,13.98042933]
["bitfinex","ETHUSD",1750206656754,9.1186,2512.5,2512.2,13.98042933]
["bitfinex","ETHUSD",1750206656941,9.1186,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750206657142,9.1186,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750206658053,8.34,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750206658253,9.566,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750206658465,17.912,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750206660252,11.308,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750206660564,17.911,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750206661172,17.91,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750206661379,11.308,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750206661578,11.308,2512.6,2512.5,16.56303524]
["bitfinex","ETHUSD",1750206661778,17.908,2512.6,2512.5,16.56303524]
["bitfinex","ETHUSD",1750206663144,11.308,2512.6,2512.5,16.56303524]
["bitfinex","ETHUSD",1750206663345,10.3882,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206663562,12.1302,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1750206663905,18.7342,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1750206664087,18.7342,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206664452,17.91,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206665186,17.91,2513.6,2513.4,3.97856055]
["bitfinex","ETHUSD",1750206665693,17.91,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206666175,17.909,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206666488,11.306,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206666676,17.909,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206666884,17.913,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206667088,11.306,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206667254,17.913,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206670196,17.913,2513.6,2513.5,4.77423448]
["bitfinex","ETHUSD",1750206670368,11.306,2513.6,2513.5,4.77423448]
["bitfinex","ETHUSD",1750206670573,17.906,2513.6,2513.5,4.77423448]
["bitfinex","ETHUSD",1750206671155,11.306,2513.6,2513.5,4.77423448]
["bitfinex","ETHUSD",1750206671357,11.306,2513.6,2513.5,4.81401589]
["bitfinex","ETHUSD",1750206671596,17.906,2513.6,2513.5,4.77423448]
["bitfinex","ETHUSD",1750206672198,17.906,2513.6,2513.5,14.77423448]
["bitfinex","ETHUSD",1750206672396,17.905,2513.6,2513.5,14.77423448]
["bitfinex","ETHUSD",1750206673523,17.905,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206674207,17.905,2513.6,2513.4,3.97860657]
["bitfinex","ETHUSD",1750206674405,17.905,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206686442,17.905,2513.6,2513.4,3.97859775]
["bitfinex","ETHUSD",1750206686643,17.905,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206688652,8.341,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206689070,8.341,2513.6,2513.4,3.97859375]
["bitfinex","ETHUSD",1750206689385,8.341,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750206690785,8.341,2513.6,2512.9,0.8331]
["bitfinex","ETHUSD",1750206691089,8.341,2513.6,2512.8,3.97946772]
["bitfinex","ETHUSD",1750206691090,0.8,2513.5,2512.8,3.97946772]
["bitfinex","ETHUSD",1750206691246,8.341,2513.6,2512.7,3.9797051]
["bitfinex","ETHUSD",1750206691247,0.8,2513.3,2512.7,3.9797051]
["bitfinex","ETHUSD",1750206691446,0.8,2513.1,2512.7,3.9797051]
["bitfinex","ETHUSD",1750206691678,8.318,2513.0,2512.7,3.9797051]
["bitfinex","ETHUSD",1750206692759,0.787,2512.9,2512.2,0.7685]
["bitfinex","ETHUSD",1750206692954,6.584,2512.8,2512.5,3.97997007]
["bitfinex","ETHUSD",1750206693364,6.584,2512.8,2512.0,0.8104]
["bitfinex","ETHUSD",1750206693691,10.787,2512.7,2511.9,3.9810502]
["bitfinex","ETHUSD",1750206693888,0.787,2512.5,2512.0,3.98075735]
["bitfinex","ETHUSD",1750206694079,8.318,2512.4,2512.0,3.98075735]
["bitfinex","ETHUSD",1750206694480,10.1845,2512.4,2511.8,3.98111962]
["bitfinex","ETHUSD",1750206694656,10.1845,2512.4,2511.4,0.8104]
["bitfinex","ETHUSD",1750206694857,10.1845,2512.4,2511.9,3.9810366]
["bitfinex","ETHUSD",1750206695884,10.1845,2512.4,2511.7,3.98126375]
["bitfinex","ETHUSD",1750206696190,0.7746,2512.3,2511.7,3.98126375]
["bitfinex","ETHUSD",1750206696386,1.87051,2512.3,2511.7,3.98126375]
["bitfinex","ETHUSD",1750206696687,1.87051,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1750206696889,1.87051,2512.3,2511.7,3.98135674]
["bitfinex","ETHUSD",1750206697890,0.7764,2512.2,2511.4,3.98172617]
["bitfinex","ETHUSD",1750206698052,1.09591,2512.3,2511.1,0.8176]
["bitfinex","ETHUSD",1750206698053,0.7764,2512.0,2511.1,10.8176]
["bitfinex","ETHUSD",1750206698391,1.734,2511.9,2511.5,3.98168184]
["bitfinex","ETHUSD",1750206698597,6.585,2511.8,2511.5,3.98168184]
["bitfinex","ETHUSD",1750206698814,6.585,2511.8,2511.2,3.98211117]
["bitfinex","ETHUSD",1750206698978,0.7525,2511.7,2511.3,3.98187879]
["bitfinex","ETHUSD",1750206699165,0.7525,2511.7,2511.4,3.98182277]
["bitfinex","ETHUSD",1750206699966,0.7525,2511.7,2511.5,3.98167613]
["bitfinex","ETHUSD",1750206700367,0.7525,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750206700615,1.734,2511.9,2511.7,3.98121419]
["bitfinex","ETHUSD",1750206700798,6.585,2511.7,2511.5,3.98160005]
["bitfinex","ETHUSD",1750206701293,6.585,2511.7,2511.3,3.98193791]
["bitfinex","ETHUSD",1750206701294,0.7888,2511.6,2511.3,3.98187186]
["bitfinex","ETHUSD",1750206701492,0.7888,2511.6,2511.4,3.98173304]
["bitfinex","ETHUSD",1750206702202,0.7888,2511.6,2511.3,3.98199176]
["bitfinex","ETHUSD",1750206702708,0.7888,2511.6,2510.8,4.74118772]
["bitfinex","ETHUSD",1750206702709,0.7888,2511.6,2511.4,3.98183927]
["bitfinex","ETHUSD",1750206703002,1.55855202,2511.6,2511.4,3.98183927]
["bitfinex","ETHUSD",1750206703304,8.32,2511.5,2511.3,0.81001854]
["bitfinex","ETHUSD",1750206703599,0.7577,2512.2,2511.9,3.9809518]
["bitfinex","ETHUSD",1750206703808,8.321,2512.1,2511.9,3.9809518]
["bitfinex","ETHUSD",1750206703976,8.321,2512.1,2511.3,0.7702]
["bitfinex","ETHUSD",1750206704182,0.90787,2512.0,2511.7,3.98122685]
["bitfinex","ETHUSD",1750206704865,0.90787,2512.0,2511.6,3.98145871]
["bitfinex","ETHUSD",1750206705065,0.90787,2512.0,2511.7,3.98135705]
["bitfinex","ETHUSD",1750206705704,0.90787,2512.0,2511.3,4.75206596]
["bitfinex","ETHUSD",1750206706093,1.735,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1750206706402,8.322,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750206708181,0.7826,2511.8,2511.6,3.98144457]
["bitfinex","ETHUSD",1750206708384,0.7826,2511.8,2511.5,3.98161826]
["bitfinex","ETHUSD",1750206708647,0.91046,2511.7,2511.2,3.98200491]
["bitfinex","ETHUSD",1750206709003,0.7539,2511.6,2510.8,0.7518]
["bitfinex","ETHUSD",1750206709331,0.7539,2511.6,2511.1,3.9822449]
["bitfinex","ETHUSD",1750206710040,0.7539,2511.6,2511.2,3.98206188]
["bitfinex","ETHUSD",1750206710535,1.735,2511.5,2510.8,0.7518]
["bitfinex","ETHUSD",1750206710711,8.323,2511.5,2511.4,3.98170659]
["bitfinex","ETHUSD",1750206711111,8.323,2511.5,2510.8,0.7518]
["bitfinex","ETHUSD",1750206711312,8.323,2511.5,2511.1,3.98231361]
["bitfinex","ETHUSD",1750206711525,9.566,2511.4,2510.8,0.7518]
["bitfinex","ETHUSD",1750206711837,9.566,2511.4,2511.2,3.98213699]
["bitfinex","ETHUSD",1750206712038,11.43029,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206712242,17.889,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206712616,17.889,2511.4,2511.2,3.98207894]
["bitfinex","ETHUSD",1750206713324,17.889,2511.4,2511.1,3.98227699]
["bitfinex","ETHUSD",1750206713529,17.889,2511.4,2511.2,3.98214519]
["bitfinex","ETHUSD",1750206714403,17.889,2511.4,2510.9,3.98257057]
["bitfinex","ETHUSD",1750206714604,0.7733,2511.2,2511.0,3.98247523]
["bitfinex","ETHUSD",1750206714808,0.7733,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750206715430,1.7889,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750206715632,1.7889,2511.3,2510.4,3.89732428]
["bitfinex","ETHUSD",1750206715633,0.8093,2511.1,2510.4,3.89732428]
["bitfinex","ETHUSD",1750206715939,2.5949,2511.3,2510.5,10.03982814]
["bitfinex","ETHUSD",1750206716143,1.734,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750206716306,9.566,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206716512,8.341,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206716822,1.734,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206717128,9.566,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206717340,17.909,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206717702,17.908,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206718108,11.3,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206718310,17.908,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206720250,9.566,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206720454,17.906,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206720827,17.906,2511.4,2511.2,13.98214793]
["bitfinex","ETHUSD",1750206721041,17.906,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206722423,9.566,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206722640,17.905,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206723116,17.905,2511.4,2511.0,0.8137]
["bitfinex","ETHUSD",1750206723344,17.905,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206723714,0.774,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1750206723857,0.774,2511.3,2511.1,10.0]
["bitfinex","ETHUSD",1750206724059,0.774,2511.3,2511.0,13.98245417]
["bitfinex","ETHUSD",1750206724253,0.774,2511.3,2510.6,0.7947]
["bitfinex","ETHUSD",1750206724254,0.774,2511.3,2511.1,3.98228818]
["bitfinex","ETHUSD",1750206724496,0.774,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206724893,0.774,2511.3,2511.1,3.98220386]
["bitfinex","ETHUSD",1750206725059,0.774,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206725484,0.774,2511.3,2511.1,3.98226321]
["bitfinex","ETHUSD",1750206725485,1.66831262,2511.3,2511.1,3.98226321]
["bitfinex","ETHUSD",1750206725994,1.66831262,2511.3,2511.0,3.98240648]
["bitfinex","ETHUSD",1750206726197,1.66831262,2511.3,2511.1,3.98230358]
["bitfinex","ETHUSD",1750206726608,6.604,2511.2,2511.1,3.98230358]
["bitfinex","ETHUSD",1750206727272,6.604,2511.2,2510.9,3.98257322]
["bitfinex","ETHUSD",1750206727471,6.604,2511.2,2510.7,3.98281473]
["bitfinex","ETHUSD",1750206727472,6.604,2511.2,2511.0,3.98246892]
["bitfinex","ETHUSD",1750206727672,6.604,2511.2,2511.0,3.98238423]
["bitfinex","ETHUSD",1750206727873,8.74028126,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750206729200,6.604,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750206730696,0.89431262,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206730897,11.3,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206731085,17.894,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206731295,11.301,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206731593,17.894,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206731801,19.76301,2511.4,2511.1,3.98221932]
["bitfinex","ETHUSD",1750206732095,0.7968,2510.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206732310,0.36933776,2510.8,2509.8,0.8311]
["bitfinex","ETHUSD",1750206732625,1.861,2510.7,2510.6,3.9830435]
["bitfinex","ETHUSD",1750206732785,8.9709375,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750206732985,2.36188735,2512.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750206732986,1.861,2510.9,2510.8,0.8311]
["bitfinex","ETHUSD",1750206733324,8.1264375,2510.9,2510.8,14.85360526]
["bitfinex","ETHUSD",1750206733622,10.3658,2511.6,2511.3,3.98199886]
["bitfinex","ETHUSD",1750206733829,8.707,2511.5,2511.3,3.98199886]
["bitfinex","ETHUSD",1750206735302,8.707,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750206735697,8.707,2511.5,2510.8,0.8311]
["bitfinex","ETHUSD",1750206735893,10.3658,2511.6,2511.0,3.98242505]
["bitfinex","ETHUSD",1750206736130,10.10527437,2511.5,2511.1,3.98230157]
["bitfinex","ETHUSD",1750206736348,9.73558,2511.5,2511.1,3.98230157]
["bitfinex","ETHUSD",1750206736555,2.89758,2511.5,2511.2,3.982068]
["bitfinex","ETHUSD",1750206736758,6.836,2511.4,2511.2,3.982068]
["bitfinex","ETHUSD",1750206739172,6.836,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206739476,6.836,2511.4,2511.2,3.98208408]
["bitfinex","ETHUSD",1750206739884,6.836,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206740533,6.836,2511.4,2511.2,3.98208072]
["bitfinex","ETHUSD",1750206740880,6.836,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206741042,8.68,2511.4,2511.2,0.79642963]
["bitfinex","ETHUSD",1750206741229,8.68,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750206742492,8.68,2511.4,2511.2,3.98210183]
["bitfinex","ETHUSD",1750206744436,8.68,2511.4,2510.9,3.98257184]
["bitfinex","ETHUSD",1750206744632,0.807,2511.3,2510.6,3.98295685]
["bitfinex","ETHUSD",1750206744835,2.044909,2511.3,2510.7,3.98294993]
["bitfinex","ETHUSD",1750206745161,2.044909,2511.3,2510.7,3.98279877]
["bitfinex","ETHUSD",1750206745482,2.044909,2511.3,2510.4,3.98330837]
["bitfinex","ETHUSD",1750206745686,6.806,2511.2,2510.9,3.98260386]
["bitfinex","ETHUSD",1750206747165,6.806,2511.2,2511.0,3.98246663]
["bitfinex","ETHUSD",1750206748483,0.807,2511.3,2511.1,3.98228479]
["bitfinex","ETHUSD",1750206748672,8.662,2511.2,2511.1,3.98228479]
["bitfinex","ETHUSD",1750206750306,8.662,2511.2,2510.7,0.7797]
["bitfinex","ETHUSD",1750206750506,8.662,2511.2,2510.4,3.98329529]
["bitfinex","ETHUSD",1750206750507,9.6089,2511.2,2510.8,3.98266932]
["bitfinex","ETHUSD",1750206751006,0.9469,2511.2,2511.0,3.98245651]
["bitfinex","ETHUSD",1750206751303,8.649,2511.1,2511.0,3.98245651]
["bitfinex","ETHUSD",1750206751505,8.649,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750206752512,8.647,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750206755113,8.647,2511.1,2510.9,3.98255841]
["bitfinex","ETHUSD",1750206755498,8.647,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750206755999,8.647,2511.1,2510.9,3.98254876]
["bitfinex","ETHUSD",1750206756436,8.647,2511.1,2510.8,3.98274747]
["bitfinex","ETHUSD",1750206756741,8.647,2511.1,2510.9,3.98249238]
["bitfinex","ETHUSD",1750206757338,8.647,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750206757523,8.647,2511.1,2510.9,3.98255093]
["bitfinex","ETHUSD",1750206757904,8.647,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750206758104,8.626,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750206759530,8.5519,2511.5,2511.2,3.98201385]
["bitfinex","ETHUSD",1750206759730,8.5519,2511.5,2510.9,4.77791442]
["bitfinex","ETHUSD",1750206759924,8.621,2511.4,2511.2,3.98200313]
["bitfinex","ETHUSD",1750206760442,8.621,2511.4,2511.1,3.98223847]
["bitfinex","ETHUSD",1750206760746,8.621,2511.4,2511.2,3.98213307]
["bitfinex","ETHUSD",1750206762837,8.621,2511.4,2511.1,3.98223413]
["bitfinex","ETHUSD",1750206763043,8.621,2511.4,2511.2,3.98214954]
["bitfinex","ETHUSD",1750206764238,8.621,2511.4,2511.1,3.98223317]
["bitfinex","ETHUSD",1750206764444,8.621,2511.4,2511.2,3.9821504]
["bitfinex","ETHUSD",1750206764827,8.621,2511.4,2511.2,3.98208927]
["bitfinex","ETHUSD",1750206765144,8.621,2511.4,2511.2,3.98207576]
["bitfinex","ETHUSD",1750206768794,8.621,2511.4,2511.1,3.98225374]
["bitfinex","ETHUSD",1750206768960,11.29519,2511.4,2511.0,3.9823928]
["bitfinex","ETHUSD",1750206770207,9.569,2511.3,2511.0,3.9823928]
["bitfinex","ETHUSD",1750206770840,0.7503,2511.2,2510.8,3.98269403]
["bitfinex","ETHUSD",1750206771025,6.729,2511.1,2510.8,3.98269403]
["bitfinex","ETHUSD",1750206771742,6.729,2511.1,2510.7,3.98287163]
["bitfinex","ETHUSD",1750206772864,6.729,2511.1,2510.8,3.98279225]
["bitfinex","ETHUSD",1750206774366,6.729,2511.1,2510.9,3.98260618]
["bitfinex","ETHUSD",1750206774655,6.729,2511.1,2510.8,3.98272274]
["bitfinex","ETHUSD",1750206774861,8.72682853,2511.1,2510.8,3.98272274]
["bitfinex","ETHUSD",1750206775376,8.72682853,2511.1,2510.7,3.98292985]
["bitfinex","ETHUSD",1750206776171,8.72682853,2511.1,2510.8,3.98278006]
["bitfinex","ETHUSD",1750206778815,6.712,2511.0,2510.9,3.98248968]
["bitfinex","ETHUSD",1750206779517,1.828,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750206779720,1.828,2511.0,2510.9,4.77917581]
["bitfinex","ETHUSD",1750206779721,8.535,2511.0,2510.9,4.77917581]
["bitfinex","ETHUSD",1750206779922,9.569,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206780162,18.104,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206782050,18.097,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206783449,9.569,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206783654,18.094,2511.3,2511.2,4.77860503]
["bitfinex","ETHUSD",1750206785162,18.094,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206787361,18.085,2511.3,2511.1,3.98223732]
["bitfinex","ETHUSD",1750206787548,18.085,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750206790082,18.085,2511.3,2511.1,3.98223433]
["bitfinex","ETHUSD",1750206790453,20.7513,2511.3,2511.1,3.98223433]
["bitfinex","ETHUSD",1750206790885,0.025,2511.2,2511.1,3.98223433]
["bitfinex","ETHUSD",1750206791966,0.025,2511.2,2511.1,13.98223433]
["bitfinex","ETHUSD",1750206793173,6.703,2511.2,2511.1,13.98223433]
["bitfinex","ETHUSD",1750206793498,8.526,2511.2,2511.1,13.98223433]
["bitfinex","ETHUSD",1750206794093,8.501,2511.2,2511.1,13.98223433]
["bitfinex","ETHUSD",1750206795427,9.569,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1750206795569,18.023,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1750206795769,21.0547017,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1750206795974,21.0547017,2511.3,2510.9,10.0]
["bitfinex","ETHUSD",1750206796273,5.03101697,2511.1,2511.0,3.98246947]
["bitfinex","ETHUSD",1750206796506,11.69801697,2511.1,2511.0,3.98246947]
["bitfinex","ETHUSD",1750206796923,11.69801697,2511.1,2511.0,13.98246947]
["bitfinex","ETHUSD",1750206797278,11.69801697,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1750206797907,11.69801697,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1750206798116,11.69801697,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1750206798520,11.69801697,2511.1,2511.0,9.975]
["bitfinex","ETHUSD",1750206798825,14.30598884,2511.1,2511.0,9.975]
["bitfinex","ETHUSD",1750206799295,14.30598884,2511.1,2510.8,3.98273016]
["bitfinex","ETHUSD",1750206799502,5.03101697,2510.9,2510.8,3.98273016]
["bitfinex","ETHUSD",1750206799808,5.03101697,2510.9,2509.7,4.75048433]
["bitfinex","ETHUSD",1750206799809,12.45951697,2510.9,2510.0,3.98404024]
["bitfinex","ETHUSD",1750206800018,12.45951697,2510.9,2510.4,3.98329405]
["bitfinex","ETHUSD",1750206800019,5.03101697,2510.5,2510.4,3.98329405]
["bitfinex","ETHUSD",1750206800228,11.69201697,2510.5,2510.4,3.98329405]
["bitfinex","ETHUSD",1750206800810,11.69201697,2510.5,2510.2,3.98369683]
["bitfinex","ETHUSD",1750206801113,12.46441697,2510.5,2510.2,3.98369683]
["bitfinex","ETHUSD",1750206801317,5.03101697,2510.3,2510.1,3.98383579]
["bitfinex","ETHUSD",1750206801620,8.44,2510.2,2510.1,3.98383579]
["bitfinex","ETHUSD",1750206801978,8.44,2510.2,2510.0,3.98405977]
["bitfinex","ETHUSD",1750206802209,15.40991697,2510.1,2509.8,3.98425573]
["bitfinex","ETHUSD",1750206802385,5.03101697,2509.9,2509.7,4.20048541]
["bitfinex","ETHUSD",1750206802592,6.659,2509.8,2509.7,4.20048541]
["bitfinex","ETHUSD",1750206804208,6.659,2509.8,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206804791,6.659,2509.8,2509.7,4.20053008]
["bitfinex","ETHUSD",1750206804992,1.781,2509.8,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206805193,9.569,2510.1,2509.9,3.98412137]
["bitfinex","ETHUSD",1750206805387,9.569,2510.1,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206805388,8.437,2510.0,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206805603,6.656,2509.9,2509.7,4.20045283]
["bitfinex","ETHUSD",1750206805800,6.656,2509.9,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206806117,7.444,2509.9,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206806293,7.444,2509.9,2509.7,4.20052018]
["bitfinex","ETHUSD",1750206806479,9.44028802,2509.9,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206807230,10.73788017,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206807379,1.781,2509.8,2509.7,4.20053008]
["bitfinex","ETHUSD",1750206807727,8.433,2509.8,2509.7,4.20053008]
["bitfinex","ETHUSD",1750206808025,8.432,2509.8,2509.7,4.20053008]
["bitfinex","ETHUSD",1750206808629,8.432,2509.8,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206808794,9.2752,2509.8,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206809123,9.2752,2509.8,2509.7,4.20053008]
["bitfinex","ETHUSD",1750206809421,8.432,2509.8,2509.7,4.20053008]
["bitfinex","ETHUSD",1750206812881,9.569,2510.1,2509.8,3.98426235]
["bitfinex","ETHUSD",1750206813085,8.423,2510.0,2509.8,3.98426235]
["bitfinex","ETHUSD",1750206815429,8.423,2510.0,2509.8,3.98429498]
["bitfinex","ETHUSD",1750206815928,9.569,2510.1,2509.8,3.98429498]
["bitfinex","ETHUSD",1750206816151,8.418,2510.0,2509.8,3.98429498]
["bitfinex","ETHUSD",1750206816434,8.418,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206816624,8.418,2510.0,2509.7,4.2005004]
["bitfinex","ETHUSD",1750206817138,8.418,2510.0,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206817847,8.418,2510.0,2509.7,4.20049566]
["bitfinex","ETHUSD",1750206818049,0.799,2509.9,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206819123,0.799,2509.9,2509.7,4.20052281]
["bitfinex","ETHUSD",1750206820752,0.799,2509.9,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206821614,0.799,2509.9,2509.7,4.20049809]
["bitfinex","ETHUSD",1750206821814,1.91873384,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750206822039,10.32773384,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750206822860,10.32773384,2510.0,2509.7,4.20044467]
["bitfinex","ETHUSD",1750206823827,1.91873384,2510.0,2509.7,4.20044467]
["bitfinex","ETHUSD",1750206824019,8.408,2509.9,2509.7,0.2159901]
["bitfinex","ETHUSD",1750206824251,1.91873384,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206824450,8.408,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206824826,8.408,2509.9,2509.7,4.20044429]
["bitfinex","ETHUSD",1750206825428,8.408,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206825660,14.60529978,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1750206825880,1.755,2510.0,2509.9,3.98420324]
["bitfinex","ETHUSD",1750206826159,8.381,2510.0,2509.9,3.98420324]
["bitfinex","ETHUSD",1750206826346,9.569,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750206826550,17.95,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750206827556,9.569,2510.1,2510.0,4.76956374]
["bitfinex","ETHUSD",1750206827764,9.569,2510.1,2510.0,5.64494044]
["bitfinex","ETHUSD",1750206827940,17.95,2510.1,2510.0,5.64494044]
["bitfinex","ETHUSD",1750206829262,17.95,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750206829825,9.569,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750206830146,17.95,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750206830956,11.324,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750206831365,8.38,2510.1,2510.0,14.83730093]
["bitfinex","ETHUSD",1750206831549,10.3694,2511.0,2510.0,14.83730093]
["bitfinex","ETHUSD",1750206831550,10.3694,2511.0,2510.7,3.98285627]
["bitfinex","ETHUSD",1750206831751,8.38,2510.9,2510.7,3.98285627]
["bitfinex","ETHUSD",1750206833366,1.755,2510.8,2510.7,3.98285627]
["bitfinex","ETHUSD",1750206833663,8.38,2510.8,2510.7,3.98285627]
["bitfinex","ETHUSD",1750206834444,9.574,2511.0,2510.8,3.98276062]
["bitfinex","ETHUSD",1750206834646,8.38,2510.9,2510.8,3.98276062]
["bitfinex","ETHUSD",1750206836945,8.379,2510.9,2510.8,3.98276062]
["bitfinex","ETHUSD",1750206839453,9.574,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750206839639,17.952,2511.0,2510.9,4.7741357]
["bitfinex","ETHUSD",1750206840502,9.574,2511.0,2510.7,0.7915]
["bitfinex","ETHUSD",1750206840640,9.574,2511.0,2510.0,2.79155487]
["bitfinex","ETHUSD",1750206840641,8.378,2510.9,2510.5,0.7915]
["bitfinex","ETHUSD",1750206840837,8.378,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750206841355,1.754,2510.9,2510.8,5.59966635]
["bitfinex","ETHUSD",1750206841557,9.574,2511.0,2510.8,5.59966635]
["bitfinex","ETHUSD",1750206841558,9.574,2511.0,2510.9,4.8029357]
["bitfinex","ETHUSD",1750206841736,1.754,2511.1,2511.0,4.8027771]
["bitfinex","ETHUSD",1750206842099,9.571,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750206842237,17.948,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750206843877,11.325,2511.9,2511.8,4.85949398]
["bitfinex","ETHUSD",1750206844175,11.325,2511.9,2511.8,5.71820267]
["bitfinex","ETHUSD",1750206844176,1.754,2511.9,2511.8,5.71820267]
["bitfinex","ETHUSD",1750206844379,8.377,2511.9,2511.8,5.71820267]
["bitfinex","ETHUSD",1750206844678,9.571,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206844835,11.325,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206845040,17.947,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206845439,9.571,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206845890,17.947,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750206846496,17.947,2512.8,2512.7,4.77575472]
["bitfinex","ETHUSD",1750206846635,10.0,2513.6,2513.0,3.97926909]
["bitfinex","ETHUSD",1750206846835,9.57,2513.4,2513.0,3.97923711]
["bitfinex","ETHUSD",1750206847084,6.622,2513.3,2513.0,3.97923711]
["bitfinex","ETHUSD",1750206847846,9.57,2513.4,2512.7,0.8328]
["bitfinex","ETHUSD",1750206848084,9.57,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750206848288,11.324,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750206848472,17.944,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750206851378,17.942,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750206852066,17.941,2513.4,2513.3,4.89767904]
["bitfinex","ETHUSD",1750206852867,16.188,2513.4,2513.3,4.89767904]
["bitfinex","ETHUSD",1750206853063,9.57,2513.4,2513.3,14.89767904]
["bitfinex","ETHUSD",1750206853395,0.8237,2514.6,2513.6,10.0]
["bitfinex","ETHUSD",1750206853598,8.371,2514.5,2514.3,3.97714584]
["bitfinex","ETHUSD",1750206853762,1.753,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750206854091,8.37,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750206855193,9.564,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750206855416,11.317,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750206855613,17.934,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750206856176,11.317,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750206856630,9.564,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750206856787,17.931,2514.7,2514.6,4.89460167]
["bitfinex","ETHUSD",1750206857175,9.564,2514.7,2514.6,4.89460167]
["bitfinex","ETHUSD",1750206857382,9.561,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206857689,17.927,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206857890,17.927,2515.6,2514.8,0.7958]
["bitfinex","ETHUSD",1750206858075,19.80201,2515.6,2515.3,3.97557142]
["bitfinex","ETHUSD",1750206858282,19.80201,2515.6,2515.4,3.97550983]
["bitfinex","ETHUSD",1750206858716,13.18701,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206858875,17.927,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206859324,11.312,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206859625,17.927,2515.6,2515.5,4.01510234]
["bitfinex","ETHUSD",1750206860719,17.927,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206861586,17.927,2515.6,2515.4,3.97535699]
["bitfinex","ETHUSD",1750206861914,19.7197,2515.6,2515.4,3.97543336]
["bitfinex","ETHUSD",1750206862382,17.927,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206863008,17.922,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206864505,11.311,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750206864796,9.557,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750206865021,9.557,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750206865022,8.361,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750206865232,9.557,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206865493,17.918,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206866109,17.918,2516.5,2516.3,3.97403187]
["bitfinex","ETHUSD",1750206866509,9.557,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206866729,17.917,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206867086,0.8069,2516.4,2515.7,0.7758]
["bitfinex","ETHUSD",1750206867290,6.61,2516.3,2516.0,3.97448249]
["bitfinex","ETHUSD",1750206868026,6.61,2516.3,2515.7,0.7758]
["bitfinex","ETHUSD",1750206868027,6.61,2516.3,2516.1,3.97440344]
["bitfinex","ETHUSD",1750206868228,6.61,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750206868724,6.61,2516.3,2516.0,3.97453303]
["bitfinex","ETHUSD",1750206868925,6.61,2516.3,2515.9,3.97462816]
["bitfinex","ETHUSD",1750206869128,8.48239,2516.3,2515.8,3.97479865]
["bitfinex","ETHUSD",1750206869304,8.48239,2516.3,2515.8,3.97485365]
["bitfinex","ETHUSD",1750206870431,8.48239,2516.3,2515.7,3.97499256]
["bitfinex","ETHUSD",1750206870941,8.48239,2516.3,2515.8,3.9748359]
["bitfinex","ETHUSD",1750206871441,8.48239,2516.3,2515.9,3.97471601]
["bitfinex","ETHUSD",1750206871591,1.87239,2516.3,2515.4,0.79]
["bitfinex","ETHUSD",1750206871798,11.307,2516.5,2515.7,4.78103676]
["bitfinex","ETHUSD",1750206871996,11.307,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206872196,17.915,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206872633,11.307,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750206872935,17.915,2516.5,2516.4,4.8495415]
["bitfinex","ETHUSD",1750206873932,11.307,2516.5,2516.4,4.8495415]
["bitfinex","ETHUSD",1750206874131,9.557,2516.5,2516.4,4.8495415]
["bitfinex","ETHUSD",1750206874341,17.915,2516.5,2516.4,4.8495415]
["bitfinex","ETHUSD",1750206874796,0.7671,2518.2,2516.9,0.7674]
["bitfinex","ETHUSD",1750206874996,0.7671,2518.2,2517.8,3.97163559]
["bitfinex","ETHUSD",1750206875197,6.641,2518.1,2517.8,3.97163559]
["bitfinex","ETHUSD",1750206875598,8.389,2518.0,2517.4,3.97228811]
["bitfinex","ETHUSD",1750206875792,10.07178937,2518.0,2517.4,3.97228811]
["bitfinex","ETHUSD",1750206876016,10.07178937,2518.0,2517.3,3.97237382]
["bitfinex","ETHUSD",1750206876235,10.07178937,2518.0,2517.4,3.97228805]
["bitfinex","ETHUSD",1750206876733,10.07178937,2518.0,2517.2,3.97263044]
["bitfinex","ETHUSD",1750206876734,10.07178937,2518.0,2517.2,3.9725765]
["bitfinex","ETHUSD",1750206877037,7.67179368,2517.6,2516.6,0.7529]
["bitfinex","ETHUSD",1750206877207,8.389,2517.5,2516.6,0.7529]
["bitfinex","ETHUSD",1750206877608,8.389,2517.5,2517.1,3.97268962]
["bitfinex","ETHUSD",1750206878838,0.7553,2517.4,2516.6,0.7529]
["bitfinex","ETHUSD",1750206879047,0.7553,2517.4,2516.9,3.97298413]
["bitfinex","ETHUSD",1750206879339,2.43690937,2517.4,2517.0,3.97297778]
["bitfinex","ETHUSD",1750206879917,2.43690937,2517.4,2517.2,3.97266021]
["bitfinex","ETHUSD",1750206880240,0.7553,2517.4,2517.2,3.97266021]
["bitfinex","ETHUSD",1750206880441,0.7553,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750206880648,7.3963,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750206881640,7.3963,2517.4,2517.1,3.97277973]
["bitfinex","ETHUSD",1750206881641,7.3963,2517.4,2517.2,3.97261347]
["bitfinex","ETHUSD",1750206885243,7.3963,2517.4,2517.1,3.97274852]
["bitfinex","ETHUSD",1750206885450,7.3963,2517.4,2517.2,3.9726565]
["bitfinex","ETHUSD",1750206885645,7.3963,2517.4,2516.6,0.7529]
["bitfinex","ETHUSD",1750206885847,7.3963,2517.4,2517.1,3.97274109]
["bitfinex","ETHUSD",1750206886052,1.6983253,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1750206886213,6.629,2517.3,2517.1,3.97280112]
["bitfinex","ETHUSD",1750206886709,6.629,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750206887335,6.629,2517.3,2516.9,3.97308217]
["bitfinex","ETHUSD",1750206887540,6.629,2517.3,2517.0,3.97294619]
["bitfinex","ETHUSD",1750206887747,6.629,2517.3,2517.1,3.97279823]
["bitfinex","ETHUSD",1750206889150,6.629,2517.3,2517.0,3.97289999]
["bitfinex","ETHUSD",1750206889358,7.54233,2517.3,2516.9,3.9730123]
["bitfinex","ETHUSD",1750206889522,7.54233,2517.3,2517.0,3.97296445]
["bitfinex","ETHUSD",1750206890053,6.629,2517.3,2517.1,3.97275162]
["bitfinex","ETHUSD",1750206890353,6.629,2517.3,2517.1,3.9727219]
["bitfinex","ETHUSD",1750206890847,6.629,2517.3,2517.0,3.97289946]
["bitfinex","ETHUSD",1750206891563,0.94644798,2517.2,2517.0,3.97289946]
["bitfinex","ETHUSD",1750206891720,6.629,2517.3,2517.0,3.97289946]
["bitfinex","ETHUSD",1750206891913,0.94644954,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1750206892113,6.629,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1750206892459,0.94645147,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1750206892654,6.629,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1750206892871,0.94708249,2517.2,2517.1,3.97267675]
["bitfinex","ETHUSD",1750206895075,0.94708249,2517.2,2517.0,3.97291468]
["bitfinex","ETHUSD",1750206895244,0.94708249,2517.1,2517.0,3.97291468]
["bitfinex","ETHUSD",1750206899107,6.605,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750206899261,6.605,2517.1,2517.0,4.76758339]
["bitfinex","ETHUSD",1750206899657,1.749,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750206899858,8.355,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750206902176,10.71926162,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750206902177,0.95006192,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750206902378,8.367,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750206902713,1.762,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750206902887,1.762,2518.3,2518.2,4.0107983]
["bitfinex","ETHUSD",1750206903306,9.547,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206903454,17.917,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206904054,17.922,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206904574,11.309,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206904775,17.921,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206904981,11.309,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206905179,17.92,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750206905768,11.309,2519.0,2518.9,4.76399834]
["bitfinex","ETHUSD",1750206905967,8.371,2519.0,2518.9,14.76399834]
["bitfinex","ETHUSD",1750206906774,1.762,2519.0,2518.9,14.76399834]
["bitfinex","ETHUSD",1750206906974,8.377,2519.0,2518.9,4.76399834]
["bitfinex","ETHUSD",1750206907287,8.377,2519.0,2518.9,15.6328928]
["bitfinex","ETHUSD",1750206907587,8.377,2519.0,2518.9,15.59319834]
["bitfinex","ETHUSD",1750206907795,8.378,2519.0,2518.9,15.59319834]
["bitfinex","ETHUSD",1750206908001,0.2159901,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750206908158,8.5899901,2519.7,2519.6,4.36577233]
["bitfinex","ETHUSD",1750206909108,8.5899901,2519.7,2519.6,0.39688839]
["bitfinex","ETHUSD",1750206909499,0.2159901,2519.7,2519.6,4.36577233]
["bitfinex","ETHUSD",1750206909806,6.8329901,2519.7,2519.1,10.0]
["bitfinex","ETHUSD",1750206909966,6.8329901,2519.7,2519.0,3.96974787]
["bitfinex","ETHUSD",1750206910305,6.8329901,2519.7,2518.9,10.79401145]
["bitfinex","ETHUSD",1750206910511,6.8329901,2519.7,2519.0,3.96981119]
["bitfinex","ETHUSD",1750206910864,0.8279,2519.6,2519.0,3.96972513]
["bitfinex","ETHUSD",1750206911165,0.8279,2519.6,2519.0,3.96978709]
["bitfinex","ETHUSD",1750206911466,6.629,2519.5,2519.2,3.96940458]
["bitfinex","ETHUSD",1750206911667,1.76,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750206911867,8.391,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750206912197,8.391,2519.4,2519.3,4.76324215]
["bitfinex","ETHUSD",1750206913499,0.2159901,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750206913703,6.8479901,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750206915085,0.2159901,2519.7,2519.6,4.72198394]
["bitfinex","ETHUSD",1750206915287,6.8459901,2519.7,2519.6,4.76166922]
["bitfinex","ETHUSD",1750206915609,6.8459901,2519.7,2519.6,5.5950531]
["bitfinex","ETHUSD",1750206916369,6.8459901,2519.7,2519.6,15.5950531]
["bitfinex","ETHUSD",1750206916370,0.2159901,2519.7,2519.6,15.5950531]
["bitfinex","ETHUSD",1750206917177,0.2159901,2519.7,2519.6,16.1450531]
["bitfinex","ETHUSD",1750206917773,9.54,2520.6,2520.2,13.96793905]
["bitfinex","ETHUSD",1750206917980,11.305,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206918303,17.932,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206918702,17.932,2520.6,2520.4,3.96756469]
["bitfinex","ETHUSD",1750206918892,17.932,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206919305,17.932,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206919504,17.932,2520.6,2520.3,1.39679391]
["bitfinex","ETHUSD",1750206919704,18.6894,2520.6,2520.3,3.96770162]
["bitfinex","ETHUSD",1750206920426,18.6894,2520.6,2520.2,3.96785926]
["bitfinex","ETHUSD",1750206920934,18.6894,2520.6,2520.1,3.9680452]
["bitfinex","ETHUSD",1750206921110,18.6894,2520.6,2520.2,3.9679353]
["bitfinex","ETHUSD",1750206921518,18.6894,2520.6,2520.2,3.9679247]
["bitfinex","ETHUSD",1750206921896,18.6894,2520.6,2520.2,3.96792956]
["bitfinex","ETHUSD",1750206922431,18.6894,2520.6,2520.0,3.96819421]
["bitfinex","ETHUSD",1750206922432,20.55834,2520.6,2520.0,3.96815987]
["bitfinex","ETHUSD",1750206922633,20.55834,2520.6,2519.9,3.96838295]
["bitfinex","ETHUSD",1750206922833,20.55834,2520.6,2519.4,1.21913397]
["bitfinex","ETHUSD",1750206923136,0.7675,2520.5,2519.8,3.96849396]
["bitfinex","ETHUSD",1750206923643,0.7675,2520.5,2519.9,3.96835687]
["bitfinex","ETHUSD",1750206923936,1.55848292,2520.4,2519.9,3.96835687]
["bitfinex","ETHUSD",1750206924238,1.55848292,2520.4,2519.8,3.96848497]
["bitfinex","ETHUSD",1750206924440,1.55848292,2520.4,2519.7,3.96865092]
["bitfinex","ETHUSD",1750206924652,1.55848292,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1750206924938,1.55848292,2520.4,2520.0,3.96823571]
["bitfinex","ETHUSD",1750206925507,1.55848292,2520.4,2519.8,3.96850575]
["bitfinex","ETHUSD",1750206925711,1.55848292,2520.4,2519.9,3.96833844]
["bitfinex","ETHUSD",1750206927233,1.55848292,2520.4,2520.0,3.96822412]
["bitfinex","ETHUSD",1750206927433,0.7675,2520.5,2520.2,3.96791152]
["bitfinex","ETHUSD",1750206927715,6.627,2520.4,2520.2,3.96791152]
["bitfinex","ETHUSD",1750206927926,6.627,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206928144,0.7675,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750206928449,11.305,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206928614,6.626,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750206929130,11.305,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206929333,17.934,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206929658,17.933,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206930021,17.933,2520.6,2520.5,4.76097587]
["bitfinex","ETHUSD",1750206930221,11.304,2520.6,2520.5,5.60454768]
["bitfinex","ETHUSD",1750206930422,17.932,2520.6,2520.5,5.56487587]
["bitfinex","ETHUSD",1750206931326,11.304,2520.6,2520.5,5.56487587]
["bitfinex","ETHUSD",1750206931521,17.93,2520.6,2520.5,4.80064604]
["bitfinex","ETHUSD",1750206931719,17.93,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206931917,9.54,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206932161,17.93,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206932535,11.304,2520.6,2520.5,4.79236677]
["bitfinex","ETHUSD",1750206932854,17.932,2520.6,2520.5,5.66836447]
["bitfinex","ETHUSD",1750206934479,17.931,2520.6,2520.5,5.66836447]
["bitfinex","ETHUSD",1750206934630,17.931,2520.6,2520.5,4.84346447]
["bitfinex","ETHUSD",1750206935349,11.304,2520.6,2520.5,4.84346447]
["bitfinex","ETHUSD",1750206935534,17.93,2520.6,2520.5,4.84346447]
["bitfinex","ETHUSD",1750206936453,17.929,2520.6,2520.5,4.84346447]
["bitfinex","ETHUSD",1750206936959,11.304,2520.6,2520.5,4.84346447]
["bitfinex","ETHUSD",1750206937262,17.928,2520.6,2520.5,4.84346447]
["bitfinex","ETHUSD",1750206938061,17.928,2520.6,2520.5,4.88313454]
["bitfinex","ETHUSD",1750206938266,11.304,2520.6,2520.5,5.69173454]
["bitfinex","ETHUSD",1750206938563,17.926,2520.6,2520.5,5.69173454]
["bitfinex","ETHUSD",1750206938861,16.163,2520.6,2520.5,5.65206447]
["bitfinex","ETHUSD",1750206940559,17.925,2520.6,2520.5,5.65206447]
["bitfinex","ETHUSD",1750206941229,17.925,2520.6,2520.4,3.96761022]
["bitfinex","ETHUSD",1750206941230,17.925,2520.6,2520.4,3.96753482]
["bitfinex","ETHUSD",1750206941437,17.925,2520.6,2519.9,4.78524899]
["bitfinex","ETHUSD",1750206941835,17.925,2520.6,2520.4,3.96761915]
["bitfinex","ETHUSD",1750206942440,17.925,2520.6,2520.2,3.9678847]
["bitfinex","ETHUSD",1750206942974,17.925,2520.6,2520.3,3.96771192]
["bitfinex","ETHUSD",1750206943143,0.7629,2520.5,2520.1,3.96803352]
["bitfinex","ETHUSD",1750206943339,6.617,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750206944374,8.383,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750206945174,9.54,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206945382,17.921,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206947485,17.921,2520.6,2520.4,3.96754658]
["bitfinex","ETHUSD",1750206948548,17.921,2520.6,2520.3,3.96771308]
["bitfinex","ETHUSD",1750206948749,0.7895,2520.5,2519.9,3.96831968]
["bitfinex","ETHUSD",1750206949000,7.55986432,2520.4,2519.9,3.96831968]
["bitfinex","ETHUSD",1750206949321,1.73336432,2520.3,2519.7,3.9686925]
["bitfinex","ETHUSD",1750206949520,7.56286432,2520.2,2519.7,3.9686925]
["bitfinex","ETHUSD",1750206949717,1.756,2520.1,2519.8,3.96856433]
["bitfinex","ETHUSD",1750206950017,8.367,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750206951411,0.7835,2520.3,2519.8,3.96856433]
["bitfinex","ETHUSD",1750206951585,0.7824,2520.5,2520.4,3.96760328]
["bitfinex","ETHUSD",1750206951786,9.1484,2520.5,2520.4,3.96760328]
["bitfinex","ETHUSD",1750206952503,0.7824,2520.5,2520.4,3.96760328]
["bitfinex","ETHUSD",1750206952814,9.1474,2520.5,2520.4,3.96760328]
["bitfinex","ETHUSD",1750206953520,8.365,2520.5,2520.4,3.96760328]
["bitfinex","ETHUSD",1750206959837,9.54,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206960039,17.896,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206960634,11.296,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206960930,16.14,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750206961304,1.756,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750206961619,8.356,2520.7,2520.6,5.35162854]
["bitfinex","ETHUSD",1750206962135,8.36,2520.7,2520.6,6.15372854]
["bitfinex","ETHUSD",1750206962334,9.534,2521.5,2520.6,1.34465177]
["bitfinex","ETHUSD",1750206962516,8.36,2521.4,2521.1,3.96640116]
["bitfinex","ETHUSD",1750206962719,8.36,2521.4,2521.1,3.96648186]
["bitfinex","ETHUSD",1750206963017,0.7955,2521.3,2520.8,3.96684364]
["bitfinex","ETHUSD",1750206963425,0.7955,2521.3,2520.7,3.96707417]
["bitfinex","ETHUSD",1750206964410,0.7955,2521.3,2520.8,3.96695738]
["bitfinex","ETHUSD",1750206964613,6.607,2521.2,2520.6,3.96721934]
["bitfinex","ETHUSD",1750206964814,0.7955,2521.3,2521.1,3.96647794]
["bitfinex","ETHUSD",1750206965010,6.604,2521.2,2521.0,3.96659817]
["bitfinex","ETHUSD",1750206965215,6.604,2521.2,2520.8,3.96687422]
["bitfinex","ETHUSD",1750206966123,6.604,2521.2,2520.9,3.96680043]
["bitfinex","ETHUSD",1750206966330,6.604,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750206967009,6.604,2521.2,2521.0,3.96659922]
["bitfinex","ETHUSD",1750206967429,6.604,2521.2,2520.9,3.96678162]
["bitfinex","ETHUSD",1750206967939,6.604,2521.2,2521.0,3.96657432]
["bitfinex","ETHUSD",1750206968442,6.604,2521.2,2520.9,3.96680222]
["bitfinex","ETHUSD",1750206968941,6.604,2521.2,2521.0,3.96665541]
["bitfinex","ETHUSD",1750206969499,8.361,2521.1,2521.0,3.96665541]
["bitfinex","ETHUSD",1750206970040,8.361,2521.1,2520.9,3.96677155]
["bitfinex","ETHUSD",1750206970242,8.361,2521.1,2520.9,3.96682086]
["bitfinex","ETHUSD",1750206970446,8.361,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750206971546,0.7955,2521.3,2521.1,3.96640096]
["bitfinex","ETHUSD",1750206971766,1.756,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750206971908,9.534,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206972104,17.896,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206972312,17.895,2521.5,2521.4,5.23487297]
["bitfinex","ETHUSD",1750206972821,9.534,2521.5,2521.4,5.23487297]
["bitfinex","ETHUSD",1750206973048,11.29,2521.5,2521.4,5.23487297]
["bitfinex","ETHUSD",1750206973252,17.897,2521.5,2521.4,5.23487297]
["bitfinex","ETHUSD",1750206973544,17.897,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206974631,17.894,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750206975035,11.29,2521.5,2521.4,4.00570739]
["bitfinex","ETHUSD",1750206975237,17.893,2521.5,2521.4,4.76020739]
["bitfinex","ETHUSD",1750206975410,9.534,2521.5,2521.4,4.76020739]
["bitfinex","ETHUSD",1750206975625,11.29,2521.5,2521.4,5.6339013]
["bitfinex","ETHUSD",1750206975860,1.0356901,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750206975861,0.2159901,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750206976033,8.5779901,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750206976634,1.9719901,2522.2,2522.1,13.96494984]
["bitfinex","ETHUSD",1750206976866,1.9719901,2522.2,2522.1,15.83340321]
["bitfinex","ETHUSD",1750206977052,0.2159901,2522.2,2522.1,15.83340321]
["bitfinex","ETHUSD",1750206977253,0.2159901,2522.2,2522.1,17.20790321]
["bitfinex","ETHUSD",1750206977442,6.8229901,2522.2,2522.1,17.20790321]
["bitfinex","ETHUSD",1750206977644,6.8259901,2522.2,2522.1,17.20790321]
["bitfinex","ETHUSD",1750206978266,6.8259901,2522.2,2522.1,5.83340321]
["bitfinex","ETHUSD",1750206978476,7.6405901,2522.2,2521.5,0.769]
["bitfinex","ETHUSD",1750206978653,7.6405901,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750206978859,0.2159901,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750206979028,0.2159901,2522.2,2521.5,0.769]
["bitfinex","ETHUSD",1750206979029,8.6029901,2522.2,2521.5,0.769]
["bitfinex","ETHUSD",1750206979243,8.6029901,2522.2,2521.8,3.96532811]
["bitfinex","ETHUSD",1750206979631,8.6029901,2522.2,2521.7,3.96556739]
["bitfinex","ETHUSD",1750206980647,0.7836,2522.1,2521.6,3.9656919]
["bitfinex","ETHUSD",1750206980844,0.7836,2522.1,2521.7,3.96548595]
["bitfinex","ETHUSD",1750206981068,0.7836,2522.1,2521.8,3.9653848]
["bitfinex","ETHUSD",1750206981255,0.7836,2522.1,2521.7,3.96551315]
["bitfinex","ETHUSD",1750206982168,0.7836,2522.1,2521.6,3.96564499]
["bitfinex","ETHUSD",1750206982731,0.7836,2522.1,2521.7,3.96556932]
["bitfinex","ETHUSD",1750206983066,0.7836,2522.1,2521.8,3.96540476]
["bitfinex","ETHUSD",1750206983266,0.7836,2522.1,2521.2,10.8187]
["bitfinex","ETHUSD",1750206983267,1.72225901,2522.1,2521.5,3.96581888]
["bitfinex","ETHUSD",1750206983833,1.72225901,2522.1,2521.4,3.96602559]
["bitfinex","ETHUSD",1750206984037,1.72225901,2522.1,2521.5,3.96588287]
["bitfinex","ETHUSD",1750206984571,0.7836,2522.1,2521.3,0.55]
["bitfinex","ETHUSD",1750206984761,0.2159901,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206984967,8.396,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206985480,1.755,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206985639,8.396,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206985971,8.396,2522.1,2522.0,4.7581419]
["bitfinex","ETHUSD",1750206986157,1.755,2522.1,2522.0,4.7581419]
["bitfinex","ETHUSD",1750206986670,8.397,2522.1,2522.0,4.7581419]
["bitfinex","ETHUSD",1750206986834,8.397,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206987034,8.397,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750206987274,8.397,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206988672,0.2159901,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750206988877,0.2159901,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750206989032,8.6099901,2522.2,2522.1,5.15844653]
["bitfinex","ETHUSD",1750206990577,8.6089901,2522.2,2522.1,5.15844653]
["bitfinex","ETHUSD",1750206990784,0.2159901,2522.2,2522.1,5.15844653]
["bitfinex","ETHUSD",1750206990984,0.2159901,2522.2,2522.1,16.01688953]
["bitfinex","ETHUSD",1750206991284,9.531,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206991452,17.921,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206991652,9.531,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206991858,11.285,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206992057,17.922,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206992853,17.922,2523.3,2522.7,0.8188]
["bitfinex","ETHUSD",1750206993277,17.922,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206993779,9.531,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206993982,17.925,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206994169,11.285,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206994478,17.93,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750206994646,11.285,2523.3,2523.2,4.75587906]
["bitfinex","ETHUSD",1750206994843,11.285,2523.3,2523.2,5.61360698]
["bitfinex","ETHUSD",1750206995200,9.527,2524.2,2523.6,10.0]
["bitfinex","ETHUSD",1750206995346,9.527,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750206995884,1.13716406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750206996045,7.78416406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750206996582,7.78416406,2524.3,2523.8,0.8181]
["bitfinex","ETHUSD",1750206996883,8.59366406,2524.3,2523.2,1.54485776]
["bitfinex","ETHUSD",1750206997098,0.8095,2524.1,2522.9,1.15822387]
["bitfinex","ETHUSD",1750206997263,0.8095,2523.9,2523.3,3.96305373]
["bitfinex","ETHUSD",1750206997581,8.407,2523.8,2523.4,3.96280067]
["bitfinex","ETHUSD",1750206997786,8.407,2523.8,2523.3,3.96298301]
["bitfinex","ETHUSD",1750206998147,8.407,2523.8,2523.4,3.96288856]
["bitfinex","ETHUSD",1750206998348,8.407,2523.8,2523.3,3.96302221]
["bitfinex","ETHUSD",1750206998546,8.407,2523.8,2523.0,10.0]
["bitfinex","ETHUSD",1750206998883,8.407,2523.8,2523.3,3.9629771]
["bitfinex","ETHUSD",1750206999177,10.3335,2523.9,2523.3,3.9629771]
["bitfinex","ETHUSD",1750206999497,8.402,2523.7,2523.4,3.96290166]
["bitfinex","ETHUSD",1750206999860,8.402,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750207000253,8.402,2523.7,2523.5,3.9626817]
["bitfinex","ETHUSD",1750207000450,8.402,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750207001166,8.398,2523.7,2523.5,3.96268521]
["bitfinex","ETHUSD",1750207001689,0.7826,2523.5,2521.8,0.7782]
["bitfinex","ETHUSD",1750207001848,0.7826,2523.3,2522.6,3.96407152]
["bitfinex","ETHUSD",1750207002051,0.7826,2523.3,2522.2,0.03964343]
["bitfinex","ETHUSD",1750207002052,8.4,2523.2,2522.8,3.96383382]
["bitfinex","ETHUSD",1750207002273,0.7826,2523.3,2522.8,3.96383382]
["bitfinex","ETHUSD",1750207002478,0.8135,2523.1,2522.4,3.96443106]
["bitfinex","ETHUSD",1750207002685,7.57725,2523.0,2522.0,0.40346483]
["bitfinex","ETHUSD",1750207002848,7.57725,2523.0,2522.4,3.96446531]
["bitfinex","ETHUSD",1750207003051,7.57725,2523.0,2522.3,3.96457536]
["bitfinex","ETHUSD",1750207003464,7.57725,2523.0,2521.9,3.96524008]
["bitfinex","ETHUSD",1750207003465,7.57725,2523.0,2522.4,3.96445905]
["bitfinex","ETHUSD",1750207003867,7.57725,2523.0,2522.3,3.96455377]
["bitfinex","ETHUSD",1750207004054,0.839075,2522.9,2522.3,3.96455377]
["bitfinex","ETHUSD",1750207004460,0.839075,2522.9,2522.4,3.9644463]
["bitfinex","ETHUSD",1750207005969,8.406,2522.8,2522.4,3.9644463]
["bitfinex","ETHUSD",1750207006171,8.406,2522.8,2522.5,3.96429491]
["bitfinex","ETHUSD",1750207006488,6.65,2522.7,2522.6,3.96402855]
["bitfinex","ETHUSD",1750207007388,6.65,2522.7,2522.5,3.9642657]
["bitfinex","ETHUSD",1750207009186,0.8135,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1750207009502,8.422,2523.0,2522.8,3.96375739]
["bitfinex","ETHUSD",1750207010373,8.422,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750207013197,8.422,2523.0,2522.8,3.96376586]
["bitfinex","ETHUSD",1750207013498,8.422,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750207014005,8.422,2523.0,2522.8,3.96379135]
["bitfinex","ETHUSD",1750207015398,8.422,2523.0,2522.8,3.96384617]
["bitfinex","ETHUSD",1750207015563,8.422,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750207017298,0.822,2523.6,2523.2,3.96307921]
["bitfinex","ETHUSD",1750207017604,18.409,2523.5,2523.2,3.96307921]
["bitfinex","ETHUSD",1750207017821,20.3321,2523.5,2523.3,3.96304947]
["bitfinex","ETHUSD",1750207017967,3.7011,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750207018172,0.822,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750207018378,8.406,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750207019080,1.778,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750207019278,8.409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750207020009,1.95826406,2524.3,2523.5,0.8269]
["bitfinex","ETHUSD",1750207020165,1.95826406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750207020166,2.91516406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750207020571,9.54816406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750207020765,2.91516406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750207020984,9.54816406,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750207021185,1.13716406,2524.3,2524.2,4.82973516]
["bitfinex","ETHUSD",1750207021507,1.13716406,2524.3,2524.2,14.86934473]
["bitfinex","ETHUSD",1750207021712,1.13716406,2524.3,2524.2,15.37973516]
["bitfinex","ETHUSD",1750207022214,1.19087722,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750207022424,0.2159901,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750207022604,0.2159901,2524.8,2524.7,4.83623437]
["bitfinex","ETHUSD",1750207022977,0.2159901,2524.8,2524.7,5.42583702]
["bitfinex","ETHUSD",1750207023176,0.2159901,2524.8,2524.7,16.21803437]
["bitfinex","ETHUSD",1750207024117,0.2159901,2524.8,2524.7,23.88982805]
["bitfinex","ETHUSD",1750207024736,0.2159901,2524.8,2524.7,15.66803437]
["bitfinex","ETHUSD",1750207024877,0.2159901,2524.8,2524.7,16.21803437]
["bitfinex","ETHUSD",1750207025077,0.2159901,2524.8,2524.7,15.66803437]
["bitfinex","ETHUSD",1750207025390,0.2159901,2524.8,2524.7,14.79266663]
["bitfinex","ETHUSD",1750207025809,0.2159901,2524.8,2524.3,0.7915]
["bitfinex","ETHUSD",1750207025983,0.2159901,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750207026384,6.8789901,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750207026728,6.8809901,2524.8,2524.7,14.75236663]
["bitfinex","ETHUSD",1750207026898,6.8809901,2524.8,2524.7,16.62370421]
["bitfinex","ETHUSD",1750207027076,0.2159901,2524.8,2524.7,16.62370421]
["bitfinex","ETHUSD",1750207027410,0.2159901,2524.8,2524.7,24.84549789]
["bitfinex","ETHUSD",1750207028417,0.2159901,2524.8,2524.7,17.17370421]
["bitfinex","ETHUSD",1750207029319,0.2159901,2524.8,2524.7,16.62370421]
["bitfinex","ETHUSD",1750207030212,0.2159901,2524.8,2524.7,17.17370421]
["bitfinex","ETHUSD",1750207030411,0.2159901,2524.8,2524.7,24.84549789]
["bitfinex","ETHUSD",1750207030622,1.29830353,2525.3,2525.2,4.78458236]
["bitfinex","ETHUSD",1750207030813,1.29830353,2525.3,2525.2,15.65906269]
["bitfinex","ETHUSD",1750207031838,1.29830353,2525.3,2525.2,16.20906269]
["bitfinex","ETHUSD",1750207032023,1.35201669,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1750207032223,1.35201669,2525.6,2525.5,12.18140563]
["bitfinex","ETHUSD",1750207032386,1.35201669,2525.6,2525.5,12.96280563]
["bitfinex","ETHUSD",1750207032586,1.35201669,2525.6,2525.5,25.55935284]
["bitfinex","ETHUSD",1750207033525,1.62058247,2527.2,2526.3,1.3071]
["bitfinex","ETHUSD",1750207033722,6.704,2526.8,2526.5,13.95804472]
["bitfinex","ETHUSD",1750207033924,6.704,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207034220,2.33487178,2526.6,2526.2,10.0]
["bitfinex","ETHUSD",1750207034420,9.99315616,2526.6,2526.2,3.95843025]
["bitfinex","ETHUSD",1750207034611,9.99315616,2526.6,2526.2,3.95843201]
["bitfinex","ETHUSD",1750207034805,9.99315616,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1750207034806,1.51315616,2526.6,2525.7,10.7807]
["bitfinex","ETHUSD",1750207035011,1.51315616,2526.6,2525.7,15.13622359]
["bitfinex","ETHUSD",1750207035182,1.776,2526.5,2526.4,3.9580932]
["bitfinex","ETHUSD",1750207035383,8.48,2526.5,2526.4,3.9580932]
["bitfinex","ETHUSD",1750207036132,3.28915616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207036312,9.99515616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207036508,11.07079178,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1750207036818,11.07079178,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207037019,11.06979178,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207037224,11.06979178,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1750207037541,11.06979178,2526.6,2526.3,3.95821126]
["bitfinex","ETHUSD",1750207037718,11.06979178,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207037922,9.99415616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207038235,1.51315616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207039799,1.51315616,2526.6,2526.4,3.95804503]
["bitfinex","ETHUSD",1750207040221,1.819,2526.5,2526.4,3.95804503]
["bitfinex","ETHUSD",1750207040798,1.819,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750207041421,1.819,2526.5,2526.3,3.95833583]
["bitfinex","ETHUSD",1750207041624,1.819,2526.5,2526.3,3.95828137]
["bitfinex","ETHUSD",1750207041625,2.82241562,2526.5,2526.3,3.95828137]
["bitfinex","ETHUSD",1750207041844,2.82241562,2526.5,2526.1,3.95854473]
["bitfinex","ETHUSD",1750207042044,2.82241562,2526.5,2526.1,3.95855638]
["bitfinex","ETHUSD",1750207042630,2.82241562,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750207042925,1.51315616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207043355,10.03715616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207044271,10.03815616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207045070,10.03815616,2526.6,2526.4,3.9581253]
["bitfinex","ETHUSD",1750207045365,10.03815616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207046526,10.03815616,2526.6,2526.4,3.95812255]
["bitfinex","ETHUSD",1750207047120,10.03815616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207047865,3.33215616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207048029,10.02915616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207048225,1.51315616,2526.6,2526.5,4.74966875]
["bitfinex","ETHUSD",1750207048523,8.20915616,2526.6,2526.5,14.78924633]
["bitfinex","ETHUSD",1750207048865,8.20915616,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207049242,8.20915616,2526.6,2526.5,3.99762035]
["bitfinex","ETHUSD",1750207049622,1.51315616,2526.6,2526.5,3.99762035]
["bitfinex","ETHUSD",1750207050039,1.51315616,2526.6,2526.5,14.54762035]
["bitfinex","ETHUSD",1750207050245,8.20715616,2526.6,2526.5,14.50804472]
["bitfinex","ETHUSD",1750207050566,3.68173271,2526.9,2526.5,14.50804472]
["bitfinex","ETHUSD",1750207050567,1.86273271,2526.9,2526.8,14.50757479]
["bitfinex","ETHUSD",1750207051334,1.86273271,2526.9,2526.8,15.33897479]
["bitfinex","ETHUSD",1750207051737,8.56073271,2526.9,2526.8,14.78897479]
["bitfinex","ETHUSD",1750207052567,1.86273271,2526.9,2526.8,14.78897479]
["bitfinex","ETHUSD",1750207052836,1.86273271,2526.9,2526.8,15.33897479]
["bitfinex","ETHUSD",1750207053043,1.67429562,2527.5,2527.4,5.32973527]
["bitfinex","ETHUSD",1750207053338,1.67429562,2527.5,2527.4,20.84799855]
["bitfinex","ETHUSD",1750207053543,1.67429562,2527.5,2527.4,14.77973527]
["bitfinex","ETHUSD",1750207053741,1.67429562,2527.5,2527.4,13.95663527]
["bitfinex","ETHUSD",1750207053972,1.67429562,2527.5,2527.4,16.14839145]
["bitfinex","ETHUSD",1750207054350,8.39829562,2527.5,2527.4,14.35705041]
["bitfinex","ETHUSD",1750207054595,1.67429562,2527.5,2527.4,15.71585041]
["bitfinex","ETHUSD",1750207055452,1.67429562,2527.5,2527.4,4.35705041]
["bitfinex","ETHUSD",1750207055751,1.67429562,2527.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1750207055752,0.7529,2527.4,2526.8,3.95757479]
["bitfinex","ETHUSD",1750207055949,0.7529,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750207056151,9.3119,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750207056355,1.67429562,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750207057289,1.67429562,2527.5,2527.4,3.99620029]
["bitfinex","ETHUSD",1750207057641,1.67429562,2527.5,2527.4,4.81389662]
["bitfinex","ETHUSD",1750207058200,1.67429562,2527.5,2527.4,14.81389662]
["bitfinex","ETHUSD",1750207058501,1.67429562,2527.5,2527.4,14.77433527]
["bitfinex","ETHUSD",1750207058697,1.67429562,2527.5,2527.4,17.74927255]
["bitfinex","ETHUSD",1750207059800,1.67429562,2527.5,2527.4,17.19927255]
["bitfinex","ETHUSD",1750207061381,1.04183509,2528.5,2528.4,14.5050704]
["bitfinex","ETHUSD",1750207061582,1.04183509,2528.5,2528.4,20.80413368]
["bitfinex","ETHUSD",1750207061761,1.88914825,2528.8,2528.7,13.95460117]
["bitfinex","ETHUSD",1750207061947,1.88914825,2528.8,2528.7,16.37953845]
["bitfinex","ETHUSD",1750207062302,1.88914825,2528.8,2528.7,6.37953845]
["bitfinex","ETHUSD",1750207062582,1.88914825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207062896,1.88914825,2528.8,2528.7,4.35196684]
["bitfinex","ETHUSD",1750207063597,1.88914825,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207063598,3.70714825,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207063797,3.70714825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207064089,8.69414825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207064682,8.69414825,2528.8,2528.7,13.95460117]
["bitfinex","ETHUSD",1750207065475,8.69414825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207065476,1.88914825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207065894,8.69014825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207066864,10.34116308,2528.8,2528.6,0.3958608]
["bitfinex","ETHUSD",1750207067192,10.34116308,2528.8,2528.6,3.95474411]
["bitfinex","ETHUSD",1750207067388,0.782,2528.7,2527.4,0.7783]
["bitfinex","ETHUSD",1750207067563,0.782,2528.7,2528.5,3.95479162]
["bitfinex","ETHUSD",1750207067764,8.90411483,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750207067964,8.637,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750207068799,8.637,2528.6,2528.2,3.95536327]
["bitfinex","ETHUSD",1750207068800,8.637,2528.6,2527.8,0.7783]
["bitfinex","ETHUSD",1750207069168,8.637,2528.6,2527.5,4.71664593]
["bitfinex","ETHUSD",1750207069506,0.8087,2528.5,2527.6,3.95630701]
["bitfinex","ETHUSD",1750207069672,0.8087,2528.5,2527.5,4.35963269]
["bitfinex","ETHUSD",1750207070006,0.8087,2528.3,2527.2,10.0]
["bitfinex","ETHUSD",1750207070304,0.8087,2528.3,2527.8,3.95592854]
["bitfinex","ETHUSD",1750207070526,0.8087,2528.3,2527.7,3.95606103]
["bitfinex","ETHUSD",1750207070669,0.8087,2528.3,2527.8,3.95585709]
["bitfinex","ETHUSD",1750207071168,0.8087,2528.3,2527.6,3.95624312]
["bitfinex","ETHUSD",1750207071406,0.8087,2528.3,2527.6,3.95629773]
["bitfinex","ETHUSD",1750207071603,0.8087,2528.3,2527.7,3.95615322]
["bitfinex","ETHUSD",1750207071802,9.503,2528.2,2527.6,3.95625533]
["bitfinex","ETHUSD",1750207072104,1.7229,2528.1,2527.6,3.95625533]
["bitfinex","ETHUSD",1750207072305,8.703,2528.0,2527.7,3.95611804]
["bitfinex","ETHUSD",1750207072619,8.703,2528.0,2526.9,0.7602]
["bitfinex","ETHUSD",1750207072620,8.703,2528.0,2527.0,10.0]
["bitfinex","ETHUSD",1750207072771,8.7,2527.9,2527.7,3.95615115]
["bitfinex","ETHUSD",1750207074104,8.7,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207074269,8.7,2527.9,2527.7,3.95609004]
["bitfinex","ETHUSD",1750207074466,8.7,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207074706,8.7,2527.9,2527.7,3.956066]
["bitfinex","ETHUSD",1750207075025,8.7,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207075994,1.887,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207076208,8.688,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207076594,1.887,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207076811,1.887,2527.9,2527.8,4.74722583]
["bitfinex","ETHUSD",1750207076973,8.693,2527.9,2527.8,4.74722583]
["bitfinex","ETHUSD",1750207077509,8.693,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207079190,1.887,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750207079509,0.8005,2528.6,2527.9,0.814]
["bitfinex","ETHUSD",1750207079715,2.6875,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750207079919,9.4855,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750207080123,9.4855,2528.6,2527.9,4.76977044]
["bitfinex","ETHUSD",1750207080326,10.62296482,2528.6,2527.7,3.95609581]
["bitfinex","ETHUSD",1750207080611,10.62296482,2528.6,2527.6,0.814]
["bitfinex","ETHUSD",1750207080612,10.62296482,2528.6,2528.1,3.9555269]
["bitfinex","ETHUSD",1750207081041,10.62296482,2528.6,2528.0,3.95562974]
["bitfinex","ETHUSD",1750207081397,10.62296482,2528.6,2528.1,3.95548927]
["bitfinex","ETHUSD",1750207082241,10.62296482,2528.6,2528.2,3.9552938]
["bitfinex","ETHUSD",1750207082403,1.06229648,2528.5,2528.1,3.95546279]
["bitfinex","ETHUSD",1750207082739,1.06229648,2528.5,2528.2,3.95536824]
["bitfinex","ETHUSD",1750207083142,1.06229648,2528.5,2528.1,3.9554606]
["bitfinex","ETHUSD",1750207084245,1.06229648,2528.5,2528.2,3.95536923]
["bitfinex","ETHUSD",1750207084506,1.06229648,2528.5,2528.0,3.95559251]
["bitfinex","ETHUSD",1750207084636,1.88914825,2528.8,2527.5,10.0]
["bitfinex","ETHUSD",1750207084637,1.88914825,2528.8,2528.1,0.03954617]
["bitfinex","ETHUSD",1750207084961,7.6441,2528.7,2528.3,3.95512593]
["bitfinex","ETHUSD",1750207085115,1.887,2528.6,2528.3,3.95512593]
["bitfinex","ETHUSD",1750207085310,1.887,2528.6,2528.1,3.95539056]
["bitfinex","ETHUSD",1750207085516,3.02902483,2528.6,2527.8,0.8071]
["bitfinex","ETHUSD",1750207085730,1.14202483,2528.6,2528.3,3.95510917]
["bitfinex","ETHUSD",1750207085912,8.714,2528.5,2528.3,3.95510917]
["bitfinex","ETHUSD",1750207086115,8.714,2528.5,2528.2,3.95532176]
["bitfinex","ETHUSD",1750207086314,8.714,2528.5,2528.3,3.95521561]
["bitfinex","ETHUSD",1750207086536,8.714,2528.5,2528.4,0.36438577]
["bitfinex","ETHUSD",1750207087341,0.8231,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750207087649,1.88914825,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750207087854,8.71514825,2528.8,2528.7,4.32064202]
["bitfinex","ETHUSD",1750207088747,1.88914825,2528.8,2528.7,4.32064202]
["bitfinex","ETHUSD",1750207089049,8.71514825,2528.8,2528.7,4.32064202]
["bitfinex","ETHUSD",1750207091232,8.71514825,2528.8,2528.7,4.71773597]
["bitfinex","ETHUSD",1750207091957,8.70214825,2528.8,2528.7,5.58498532]
["bitfinex","ETHUSD",1750207093159,1.88914825,2528.8,2528.7,6.38218532]
["bitfinex","ETHUSD",1750207093361,1.94286141,2529.1,2529.0,13.95413206]
["bitfinex","ETHUSD",1750207093562,0.57578523,2529.1,2529.0,14.50413206]
["bitfinex","ETHUSD",1750207093747,0.57578523,2529.1,2529.0,17.06662172]
["bitfinex","ETHUSD",1750207094362,0.57578523,2529.1,2529.0,17.61662172]
["bitfinex","ETHUSD",1750207094569,7.40978523,2529.1,2529.0,18.41382172]
["bitfinex","ETHUSD",1750207094757,0.57578523,2529.1,2529.0,18.41382172]
["bitfinex","ETHUSD",1750207094957,7.41678523,2529.1,2529.0,18.41382172]
["bitfinex","ETHUSD",1750207095156,2.16271403,2530.4,2529.4,5.30070676]
["bitfinex","ETHUSD",1750207095335,2.16271403,2530.4,2529.7,13.9530379]
["bitfinex","ETHUSD",1750207095336,6.858,2530.2,2529.7,13.9530379]
["bitfinex","ETHUSD",1750207095537,8.744,2530.2,2529.7,14.31794585]
["bitfinex","ETHUSD",1750207095969,0.8181,2530.3,2529.7,13.9530379]
["bitfinex","ETHUSD",1750207096127,9.12627782,2529.8,2529.7,14.31812772]
["bitfinex","ETHUSD",1750207096756,9.12627782,2529.8,2529.7,13.9530379]
["bitfinex","ETHUSD",1750207096967,9.12627782,2529.8,2529.7,14.31768035]
["bitfinex","ETHUSD",1750207097349,9.12627782,2529.8,2529.7,16.23149134]
["bitfinex","ETHUSD",1750207097552,9.12327782,2529.8,2529.7,16.23149134]
["bitfinex","ETHUSD",1750207098165,2.26627782,2529.8,2529.7,22.29975462]
["bitfinex","ETHUSD",1750207098364,2.26627782,2529.8,2529.7,23.07137678]
["bitfinex","ETHUSD",1750207098546,2.26627782,2529.8,2529.7,23.07078914]
["bitfinex","ETHUSD",1750207099284,2.26627782,2529.8,2529.7,23.07076711]
["bitfinex","ETHUSD",1750207099676,2.26627782,2529.8,2529.7,23.07066235]
["bitfinex","ETHUSD",1750207100494,2.26627782,2529.8,2529.7,22.70691217]
["bitfinex","ETHUSD",1750207101264,2.26627782,2529.8,2529.7,23.07058556]
["bitfinex","ETHUSD",1750207101560,2.26627782,2529.8,2529.7,20.60687589]
["bitfinex","ETHUSD",1750207101765,2.26627782,2529.8,2529.7,21.15687589]
["bitfinex","ETHUSD",1750207101996,2.10400088,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750207102197,2.10400088,2530.1,2530.0,15.62234387]
["bitfinex","ETHUSD",1750207102198,1.33267037,2530.1,2530.0,15.62234387]
["bitfinex","ETHUSD",1750207102566,0.047178,2530.1,2530.0,15.62234387]
["bitfinex","ETHUSD",1750207102764,0.047178,2530.1,2530.0,18.36932727]
["bitfinex","ETHUSD",1750207103160,2.16271403,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207103376,2.16271403,2530.4,2530.3,21.13935344]
["bitfinex","ETHUSD",1750207103377,0.23450584,2530.4,2530.3,21.13935344]
["bitfinex","ETHUSD",1750207104001,2.21642719,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750207104311,2.26514034,2531.0,2530.9,5.25716361]
["bitfinex","ETHUSD",1750207104536,2.26514034,2531.0,2530.9,12.00556432]
["bitfinex","ETHUSD",1750207105235,2.26514034,2531.0,2530.9,12.00535575]
["bitfinex","ETHUSD",1750207105863,0.29304565,2531.3,2531.2,15.33069532]
["bitfinex","ETHUSD",1750207106120,0.29304565,2531.3,2531.2,15.69232614]
["bitfinex","ETHUSD",1750207106325,0.29304565,2531.3,2531.2,15.69232124]
["bitfinex","ETHUSD",1750207106527,0.29304565,2531.3,2531.2,18.05173747]
["bitfinex","ETHUSD",1750207106874,0.29304565,2531.3,2531.2,15.69232124]
["bitfinex","ETHUSD",1750207107077,0.29304565,2531.3,2531.2,15.69248003]
["bitfinex","ETHUSD",1750207108276,2.37256666,2531.7,2531.3,14.50053924]
["bitfinex","ETHUSD",1750207108481,2.37256666,2531.7,2531.3,21.16897505]
["bitfinex","ETHUSD",1750207109112,2.37256666,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750207109113,9.2068535,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750207109298,3.23953885,2531.4,2531.3,4.31159166]
["bitfinex","ETHUSD",1750207109500,9.2228535,2531.4,2531.3,4.31161242]
["bitfinex","ETHUSD",1750207109889,9.2228535,2531.4,2531.3,4.31156278]
["bitfinex","ETHUSD",1750207110090,10.0463535,2531.4,2531.3,0.36102354]
["bitfinex","ETHUSD",1750207110618,10.0463535,2531.4,2531.3,0.36083028]
["bitfinex","ETHUSD",1750207110914,3.1423535,2531.4,2531.3,4.31136952]
["bitfinex","ETHUSD",1750207111117,10.0423535,2531.4,2531.3,0.36083028]
["bitfinex","ETHUSD",1750207111419,11.04658885,2531.4,2531.3,0.3607976]
["bitfinex","ETHUSD",1750207111821,11.04658885,2531.4,2530.9,0.38732547]
["bitfinex","ETHUSD",1750207111822,0.8323,2531.3,2530.9,3.9510673]
["bitfinex","ETHUSD",1750207111979,0.8323,2531.3,2531.0,0.3609642]
["bitfinex","ETHUSD",1750207112323,0.8323,2531.3,2530.9,3.95114595]
["bitfinex","ETHUSD",1750207112483,1.10553889,2531.2,2531.0,0.36112206]
["bitfinex","ETHUSD",1750207112683,1.908,2531.1,2530.9,3.95114595]
["bitfinex","ETHUSD",1750207112886,1.908,2531.1,2530.8,3.95125561]
["bitfinex","ETHUSD",1750207113106,0.8323,2531.0,2530.9,0.36113525]
["bitfinex","ETHUSD",1750207113506,0.8323,2531.0,2530.2,3.95223238]
["bitfinex","ETHUSD",1750207113707,6.902,2530.9,2530.3,0.39522324]
["bitfinex","ETHUSD",1750207114085,6.902,2530.9,2530.6,3.95149161]
["bitfinex","ETHUSD",1750207114415,6.902,2530.9,2530.7,3.95146841]
["bitfinex","ETHUSD",1750207114918,6.902,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207115128,0.8323,2532.1,2531.4,0.8105]
["bitfinex","ETHUSD",1750207115294,0.8323,2532.4,2531.6,9.46833438]
["bitfinex","ETHUSD",1750207116223,6.981,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1750207116630,3.18396666,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750207116921,12.15196666,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750207117618,12.15196666,2531.7,2531.2,10.0]
["bitfinex","ETHUSD",1750207117619,13.36616333,2531.7,2531.4,4.34950414]
["bitfinex","ETHUSD",1750207117819,0.36567143,2531.6,2531.4,3.95032861]
["bitfinex","ETHUSD",1750207118028,4.39916333,2531.7,2530.9,4.34627473]
["bitfinex","ETHUSD",1750207118196,9.32896811,2531.6,2531.4,3.95029548]
["bitfinex","ETHUSD",1750207118422,9.32896811,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750207118423,8.963,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750207118624,9.3289985,2531.6,2531.4,3.95032478]
["bitfinex","ETHUSD",1750207118815,0.3659985,2531.5,2530.5,3.95171149]
["bitfinex","ETHUSD",1750207119015,0.8096,2531.3,2531.2,3.95059122]
["bitfinex","ETHUSD",1750207119239,1.17562177,2531.3,2531.2,3.95059122]
["bitfinex","ETHUSD",1750207119657,1.17562177,2531.3,2531.1,3.95072319]
["bitfinex","ETHUSD",1750207119944,0.8096,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750207120147,3.18216666,2531.7,2531.2,10.79015378]
["bitfinex","ETHUSD",1750207120451,0.36618157,2531.6,2530.9,4.35513765]
["bitfinex","ETHUSD",1750207120659,9.33818157,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750207120958,0.8052,2531.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750207121247,0.8052,2531.2,2530.8,3.9512227]
["bitfinex","ETHUSD",1750207121432,0.8052,2531.0,2529.8,4.72584827]
["bitfinex","ETHUSD",1750207121611,9.3537672,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207121811,9.35376175,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207122454,9.35376175,2530.9,2530.7,3.95141333]
["bitfinex","ETHUSD",1750207122750,8.987,2530.9,2529.9,6.99084811]
["bitfinex","ETHUSD",1750207123045,0.36765755,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207123215,0.36765755,2530.7,2530.1,6.04673905]
["bitfinex","ETHUSD",1750207123416,0.36765755,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207123611,8.987,2530.9,2530.7,3.95143553]
["bitfinex","ETHUSD",1750207123817,0.36765706,2530.8,2530.6,3.9515638]
["bitfinex","ETHUSD",1750207124033,0.36765706,2530.7,2530.6,3.9515638]
["bitfinex","ETHUSD",1750207124699,0.36802503,2530.7,2530.6,3.9515638]
["bitfinex","ETHUSD",1750207125041,0.36802445,2530.7,2530.6,3.9515638]
["bitfinex","ETHUSD",1750207125349,8.987,2530.9,2530.6,3.9515638]
["bitfinex","ETHUSD",1750207125548,0.36802501,2530.8,2530.4,3.95179054]
["bitfinex","ETHUSD",1750207125720,0.36802501,2530.7,2530.4,3.95179054]
["bitfinex","ETHUSD",1750207125922,0.8052,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207126122,0.8052,2531.0,2530.4,10.0]
["bitfinex","ETHUSD",1750207126123,9.33204957,2530.9,2530.4,10.0]
["bitfinex","ETHUSD",1750207126328,0.36804957,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207127057,0.36804957,2530.8,2530.7,5.17647668]
["bitfinex","ETHUSD",1750207127259,7.35704957,2530.8,2530.7,5.17647668]
["bitfinex","ETHUSD",1750207127461,7.35728171,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207128727,6.989,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207129025,7.35741166,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207129221,6.989,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207129422,6.989,2530.8,2530.3,5.51826328]
["bitfinex","ETHUSD",1750207129423,7.35745479,2530.8,2530.0,10.0]
["bitfinex","ETHUSD",1750207129698,0.7953,2530.6,2529.8,0.40129255]
["bitfinex","ETHUSD",1750207129822,2.35545479,2530.5,2530.1,3.95231909]
["bitfinex","ETHUSD",1750207130022,0.7953,2530.3,2529.6,10.0]
["bitfinex","ETHUSD",1750207130258,7.34857637,2530.2,2530.1,13.95241294]
["bitfinex","ETHUSD",1750207130624,7.34857637,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1750207130826,7.34857637,2530.2,2530.0,3.95249209]
["bitfinex","ETHUSD",1750207131021,6.98,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207131225,7.34857962,2530.2,2530.1,13.95241294]
["bitfinex","ETHUSD",1750207131647,9.33256199,2530.2,2530.1,13.95241294]
["bitfinex","ETHUSD",1750207132126,9.33257827,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1750207132327,9.33257827,2530.2,2530.1,13.95241294]
["bitfinex","ETHUSD",1750207132728,9.33229874,2530.2,2530.1,13.95241294]
["bitfinex","ETHUSD",1750207132965,9.33219667,2530.2,2530.1,13.95241294]
["bitfinex","ETHUSD",1750207133168,8.964,2530.2,2529.7,0.385688]
["bitfinex","ETHUSD",1750207133333,0.36820131,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750207133662,2.35521686,2530.1,2530.0,4.74311424]
["bitfinex","ETHUSD",1750207133860,9.32721686,2530.1,2530.0,4.74311424]
["bitfinex","ETHUSD",1750207134222,0.36821686,2530.1,2530.0,4.78263729]
["bitfinex","ETHUSD",1750207134464,6.97,2530.1,2530.0,4.78263729]
["bitfinex","ETHUSD",1750207134644,7.33814487,2530.1,2530.0,4.78263729]
["bitfinex","ETHUSD",1750207134825,0.7592,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207135029,9.32512541,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207135456,2.35512541,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207135768,9.32113437,2530.6,2530.5,5.13736927]
["bitfinex","ETHUSD",1750207137382,8.953,2530.6,2530.5,5.13736927]
["bitfinex","ETHUSD",1750207137586,1.987,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207137763,9.32110599,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207138287,9.32135789,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207139189,9.31035789,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207139490,9.31044086,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207139704,9.31044099,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207140219,9.30543566,2530.9,2530.8,4.74159726]
["bitfinex","ETHUSD",1750207140775,2.3555377,2530.9,2530.8,4.74159726]
["bitfinex","ETHUSD",1750207141017,8.931,2530.9,2530.8,4.74159726]
["bitfinex","ETHUSD",1750207142212,8.931,2530.9,2530.8,4.78110688]
["bitfinex","ETHUSD",1750207142375,8.928,2530.9,2530.8,14.78110688]
["bitfinex","ETHUSD",1750207142578,8.928,2530.9,2530.5,5.1373323]
["bitfinex","ETHUSD",1750207142579,9.7262,2530.9,2530.5,1.18558109]
["bitfinex","ETHUSD",1750207142884,9.7262,2530.9,2530.6,3.9515175]
["bitfinex","ETHUSD",1750207143088,9.7262,2530.9,2530.4,3.95186679]
["bitfinex","ETHUSD",1750207143089,0.36856713,2530.8,2530.4,3.95186679]
["bitfinex","ETHUSD",1750207143315,9.7262,2530.9,2530.6,3.95160466]
["bitfinex","ETHUSD",1750207143548,0.36858394,2530.8,2530.6,3.95160466]
["bitfinex","ETHUSD",1750207143811,9.7262,2530.9,2530.6,3.95160466]
["bitfinex","ETHUSD",1750207144015,0.36862838,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207144191,6.934,2530.8,2530.7,3.95135103]
["bitfinex","ETHUSD",1750207144593,6.934,2530.8,2530.1,10.0]
["bitfinex","ETHUSD",1750207144777,6.934,2530.8,2530.4,3.95184553]
["bitfinex","ETHUSD",1750207145174,6.934,2530.8,2530.6,3.95162615]
["bitfinex","ETHUSD",1750207145616,6.934,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1750207145817,7.90592,2530.8,2530.4,3.95192848]
["bitfinex","ETHUSD",1750207146004,0.36919113,2530.7,2530.5,3.95177187]
["bitfinex","ETHUSD",1750207146321,8.882,2530.6,2530.5,3.95168716]
["bitfinex","ETHUSD",1750207147081,8.882,2530.6,2530.4,3.95186082]
["bitfinex","ETHUSD",1750207147281,8.882,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207148682,1.955,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207148881,8.875,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207149182,0.7982,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207149384,9.6722,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207150703,9.6662,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207151096,8.866,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207151317,8.866,2530.9,2530.4,0.7928]
["bitfinex","ETHUSD",1750207151522,8.866,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207151523,1.955,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207151707,8.864,2530.9,2530.6,3.95152874]
["bitfinex","ETHUSD",1750207151882,8.864,2530.9,2530.7,3.95145182]
["bitfinex","ETHUSD",1750207152087,8.864,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207152285,2.37256666,2531.7,2531.6,15.3283711]
["bitfinex","ETHUSD",1750207152523,2.42627981,2532.0,2531.9,13.94960306]
["bitfinex","ETHUSD",1750207152731,2.69598307,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750207152930,2.69598307,2532.3,2532.2,13.98861636]
["bitfinex","ETHUSD",1750207153228,9.76098307,2532.3,2532.2,4.34634516]
["bitfinex","ETHUSD",1750207153424,12.78508138,2532.3,2531.9,3.94948206]
["bitfinex","ETHUSD",1750207153630,0.7653,2532.2,2531.4,4.71764045]
["bitfinex","ETHUSD",1750207153832,0.7653,2532.2,2531.8,3.94966211]
["bitfinex","ETHUSD",1750207154127,0.7653,2532.2,2531.1,0.7673]
["bitfinex","ETHUSD",1750207154330,0.7653,2532.2,2531.4,13.95034949]
["bitfinex","ETHUSD",1750207154497,1.35503814,2532.1,2531.1,0.7673]
["bitfinex","ETHUSD",1750207154685,0.7979,2532.0,2531.1,0.39847603]
["bitfinex","ETHUSD",1750207154886,0.7979,2531.8,2530.0,3.8954942]
["bitfinex","ETHUSD",1750207155085,0.7979,2531.6,2530.8,0.39591628]
["bitfinex","ETHUSD",1750207155313,0.7979,2531.4,2530.8,0.39591628]
["bitfinex","ETHUSD",1750207155514,0.7979,2531.4,2530.5,3.9516675]
["bitfinex","ETHUSD",1750207155515,0.7898,2531.2,2530.3,3.95209094]
["bitfinex","ETHUSD",1750207155714,9.119,2531.1,2529.3,3.1160942]
["bitfinex","ETHUSD",1750207155920,9.119,2531.1,2528.9,3.87456372]
["bitfinex","ETHUSD",1750207155921,10.0,2530.3,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207156139,0.8096,2530.1,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207156352,0.8096,2530.0,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207156561,9.142,2529.9,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207156768,9.142,2529.9,2529.4,4.2834402]
["bitfinex","ETHUSD",1750207156967,9.142,2529.9,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207157180,10.13716,2529.9,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207157348,0.7649,2529.8,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207158430,0.36846631,2529.8,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207158609,0.7689,2529.7,2529.4,0.33003186]
["bitfinex","ETHUSD",1750207159514,0.7689,2529.7,2528.8,3.95443556]
["bitfinex","ETHUSD",1750207159714,0.7689,2529.7,2528.3,0.03954629]
["bitfinex","ETHUSD",1750207159915,0.7689,2529.7,2528.4,0.33016239]
["bitfinex","ETHUSD",1750207160117,7.096,2529.6,2528.9,3.95417846]
["bitfinex","ETHUSD",1750207160317,0.8014,2529.4,2528.8,3.95438768]
["bitfinex","ETHUSD",1750207160548,2.039,2529.3,2528.9,3.95416654]
["bitfinex","ETHUSD",1750207160765,2.039,2529.3,2528.8,3.95438688]
["bitfinex","ETHUSD",1750207161077,2.039,2529.3,2528.4,0.33016239]
["bitfinex","ETHUSD",1750207161215,0.7619,2529.2,2528.4,0.33016239]
["bitfinex","ETHUSD",1750207161417,7.088,2529.1,2528.4,0.33016239]
["bitfinex","ETHUSD",1750207161819,7.088,2529.1,2528.5,3.95490736]
["bitfinex","ETHUSD",1750207162156,0.7619,2529.0,2528.4,0.33016239]
["bitfinex","ETHUSD",1750207162524,7.086,2528.9,2528.5,3.95476949]
["bitfinex","ETHUSD",1750207163225,7.086,2528.9,2528.5,3.95489519]
["bitfinex","ETHUSD",1750207163439,0.7619,2529.0,2528.4,0.33016239]
["bitfinex","ETHUSD",1750207163673,0.7619,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750207163852,2.039,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750207164056,9.117,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750207164260,2.039,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750207164573,0.7619,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207164890,0.7619,2529.8,2529.7,3.95301429]
["bitfinex","ETHUSD",1750207165040,2.8009,2529.8,2529.7,3.95301429]
["bitfinex","ETHUSD",1750207165245,9.8829,2529.8,2528.8,14.74874479]
["bitfinex","ETHUSD",1750207165557,9.8829,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750207167779,9.121,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750207168277,0.8312,2530.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207168448,2.8702,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207168657,9.9582,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207169702,2.039,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207169852,9.12,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207170049,2.039,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207170248,2.039,2530.9,2530.8,4.7415981]
["bitfinex","ETHUSD",1750207170894,9.118,2530.9,2530.8,4.7415981]
["bitfinex","ETHUSD",1750207171063,9.118,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207173595,2.039,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207173754,9.109,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750207174773,9.9017,2530.9,2529.8,4.71304422]
["bitfinex","ETHUSD",1750207174976,0.7927,2530.9,2530.4,3.95192037]
["bitfinex","ETHUSD",1750207175185,9.119,2530.8,2529.9,3.9527254]
["bitfinex","ETHUSD",1750207175360,9.119,2530.8,2530.0,3.95247778]
["bitfinex","ETHUSD",1750207175556,0.7927,2530.7,2529.7,3.95293515]
["bitfinex","ETHUSD",1750207175867,0.7927,2530.7,2530.0,3.95245328]
["bitfinex","ETHUSD",1750207176067,10.11317,2530.6,2529.8,3.95274995]
["bitfinex","ETHUSD",1750207176273,10.11317,2530.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750207176560,0.7927,2530.5,2529.8,3.95286594]
["bitfinex","ETHUSD",1750207176761,9.495,2530.4,2529.7,3.95301522]
["bitfinex","ETHUSD",1750207177087,9.495,2530.4,2529.8,3.95284714]
["bitfinex","ETHUSD",1750207177261,9.495,2530.4,2530.0,3.95254896]
["bitfinex","ETHUSD",1750207177461,9.115,2530.3,2529.9,3.95264957]
["bitfinex","ETHUSD",1750207177661,9.115,2530.3,2529.8,3.95280437]
["bitfinex","ETHUSD",1750207177874,9.115,2530.3,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207177875,9.115,2530.3,2529.7,3.95288211]
["bitfinex","ETHUSD",1750207178071,9.495,2530.4,2529.3,3.95364729]
["bitfinex","ETHUSD",1750207178287,9.109,2530.3,2529.4,0.47567473]
["bitfinex","ETHUSD",1750207178707,9.109,2530.3,2529.7,3.9529578]
["bitfinex","ETHUSD",1750207179017,9.109,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1750207179174,9.495,2530.4,2529.5,3.95330861]
["bitfinex","ETHUSD",1750207179370,9.106,2530.2,2529.9,3.95259187]
["bitfinex","ETHUSD",1750207179904,9.106,2530.2,2529.8,3.95280327]
["bitfinex","ETHUSD",1750207180294,9.106,2530.2,2529.9,3.95272219]
["bitfinex","ETHUSD",1750207180697,9.106,2530.2,2529.8,3.95280452]
["bitfinex","ETHUSD",1750207180892,9.106,2530.2,2529.9,3.95271959]
["bitfinex","ETHUSD",1750207181094,9.099,2530.1,2529.5,3.95328392]
["bitfinex","ETHUSD",1750207181415,9.099,2530.1,2530.0,3.95241571]
["bitfinex","ETHUSD",1750207182694,9.495,2530.4,2530.2,3.95224982]
["bitfinex","ETHUSD",1750207182896,9.073,2530.3,2530.1,3.95232991]
["bitfinex","ETHUSD",1750207183097,9.073,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750207184110,9.073,2530.3,2530.1,3.95234112]
["bitfinex","ETHUSD",1750207184280,9.073,2530.3,2530.0,3.95250441]
["bitfinex","ETHUSD",1750207184693,9.073,2530.3,2529.6,0.44289587]
["bitfinex","ETHUSD",1750207185014,9.073,2530.3,2529.9,3.95264167]
["bitfinex","ETHUSD",1750207185217,11.00907,2530.3,2529.9,3.95264167]
["bitfinex","ETHUSD",1750207185535,11.00907,2530.3,2529.2,5.15416246]
["bitfinex","ETHUSD",1750207185811,0.791,2530.2,2529.4,3.95350676]
["bitfinex","ETHUSD",1750207186027,0.791,2530.2,2529.6,3.95308569]
["bitfinex","ETHUSD",1750207186312,0.77860847,2530.1,2529.6,3.95308569]
["bitfinex","ETHUSD",1750207186719,0.77860847,2530.1,2529.7,3.9530005]
["bitfinex","ETHUSD",1750207187010,0.77860847,2530.1,2529.6,3.95312688]
["bitfinex","ETHUSD",1750207187219,0.77860847,2530.1,2529.7,3.953014]
["bitfinex","ETHUSD",1750207187798,9.061,2530.0,2529.8,3.95286791]
["bitfinex","ETHUSD",1750207188004,9.061,2530.0,2529.7,3.95298703]
["bitfinex","ETHUSD",1750207188513,9.061,2530.0,2529.8,3.95286488]
["bitfinex","ETHUSD",1750207189379,9.061,2530.0,2529.7,3.9529686]
["bitfinex","ETHUSD",1750207190019,9.061,2530.0,2529.8,3.95285718]
["bitfinex","ETHUSD",1750207190618,9.061,2530.0,2529.6,3.95317534]
["bitfinex","ETHUSD",1750207190619,9.061,2530.0,2529.7,3.95297707]
["bitfinex","ETHUSD",1750207191001,9.061,2530.0,2529.8,3.95286824]
["bitfinex","ETHUSD",1750207191936,2.027,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750207192088,9.039,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750207193032,9.039,2530.0,2529.2,0.39731089]
["bitfinex","ETHUSD",1750207193323,9.039,2530.0,2529.6,3.9531219]
["bitfinex","ETHUSD",1750207193682,10.022,2530.0,2529.7,3.95302223]
["bitfinex","ETHUSD",1750207193888,9.039,2530.0,2529.7,3.95302223]
["bitfinex","ETHUSD",1750207194089,0.791,2530.2,2529.7,3.95302223]
["bitfinex","ETHUSD",1750207194297,9.034,2530.1,2529.7,3.95302223]
["bitfinex","ETHUSD",1750207195221,2.027,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750207195524,11.522,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207195725,11.522,2530.4,2530.1,3.95233056]
["bitfinex","ETHUSD",1750207195726,18.527,2530.4,2530.1,3.95233056]
["bitfinex","ETHUSD",1750207196234,18.527,2530.4,2530.2,3.95223962]
["bitfinex","ETHUSD",1750207196398,1.92832,2530.3,2530.0,3.95246493]
["bitfinex","ETHUSD",1750207196604,9.495,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207196799,18.548,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207198085,18.548,2530.4,2530.2,3.95215468]
["bitfinex","ETHUSD",1750207198288,9.495,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207198499,18.541,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207198721,18.541,2530.4,2529.6,0.7695]
["bitfinex","ETHUSD",1750207198927,20.47072,2530.4,2530.1,3.95240361]
["bitfinex","ETHUSD",1750207199424,20.47072,2530.4,2530.2,3.95223239]
["bitfinex","ETHUSD",1750207199641,9.495,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207199841,18.537,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207200243,11.522,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207200449,18.537,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207201312,18.537,2530.4,2529.6,0.7695]
["bitfinex","ETHUSD",1750207201541,18.537,2530.4,2530.1,3.95237882]
["bitfinex","ETHUSD",1750207201713,18.537,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207202036,11.522,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207202193,18.529,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207202400,9.495,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207202746,18.529,2530.4,2530.3,4.81844536]
["bitfinex","ETHUSD",1750207203230,18.529,2530.4,2529.8,3.95283749]
["bitfinex","ETHUSD",1750207203231,19.3579,2530.4,2529.6,0.7591]
["bitfinex","ETHUSD",1750207203730,19.3579,2530.4,2530.2,3.95214008]
["bitfinex","ETHUSD",1750207203731,9.034,2530.3,2530.2,3.95214008]
["bitfinex","ETHUSD",1750207204232,9.495,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207204603,18.527,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207204953,18.527,2530.4,2530.3,4.8190846]
["bitfinex","ETHUSD",1750207205833,11.522,2530.4,2530.3,4.8190846]
["bitfinex","ETHUSD",1750207206037,18.527,2530.4,2530.3,4.8190846]
["bitfinex","ETHUSD",1750207207337,18.527,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207208031,19.355,2530.4,2529.7,3.95301846]
["bitfinex","ETHUSD",1750207208217,19.355,2530.4,2530.2,3.95225165]
["bitfinex","ETHUSD",1750207208630,19.355,2530.4,2530.1,3.9523665]
["bitfinex","ETHUSD",1750207208833,19.355,2530.4,2529.6,0.7608]
["bitfinex","ETHUSD",1750207208834,19.355,2530.4,2529.9,3.95272072]
["bitfinex","ETHUSD",1750207209039,1.9355,2530.3,2529.9,3.95272072]
["bitfinex","ETHUSD",1750207209350,6.987,2530.2,2529.8,3.95278942]
["bitfinex","ETHUSD",1750207209520,6.987,2530.2,2529.9,3.95269564]
["bitfinex","ETHUSD",1750207210051,2.026,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207210348,7.0,2530.7,2530.6,3.95149383]
["bitfinex","ETHUSD",1750207210823,9.026,2530.7,2530.6,3.95149383]
["bitfinex","ETHUSD",1750207211414,9.026,2530.7,2530.2,2.15289411]
["bitfinex","ETHUSD",1750207211613,9.026,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750207212647,9.025,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750207213153,0.8134,2531.2,2531.0,3.9510036]
["bitfinex","ETHUSD",1750207213349,8.985,2531.1,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207213649,8.985,2531.1,2530.8,3.9511868]
["bitfinex","ETHUSD",1750207214045,8.985,2531.1,2530.9,3.95115962]
["bitfinex","ETHUSD",1750207214616,8.985,2531.1,2530.8,3.95125604]
["bitfinex","ETHUSD",1750207214852,8.985,2531.1,2530.9,3.95114772]
["bitfinex","ETHUSD",1750207215011,8.985,2531.1,2530.8,3.95125299]
["bitfinex","ETHUSD",1750207215409,8.985,2531.1,2530.7,3.95145783]
["bitfinex","ETHUSD",1750207215410,8.985,2531.1,2530.9,3.95115532]
["bitfinex","ETHUSD",1750207215649,0.97984,2531.0,2530.2,0.7537]
["bitfinex","ETHUSD",1750207215846,8.972,2530.9,2530.5,3.95178691]
["bitfinex","ETHUSD",1750207216053,8.972,2530.9,2530.4,3.95185174]
["bitfinex","ETHUSD",1750207216637,8.972,2530.9,2530.4,3.95187279]
["bitfinex","ETHUSD",1750207216840,8.972,2530.9,2530.3,3.95197006]
["bitfinex","ETHUSD",1750207217046,1.801484,2530.8,2530.3,3.95209434]
["bitfinex","ETHUSD",1750207217244,1.801484,2530.8,2530.6,3.95152598]
["bitfinex","ETHUSD",1750207217443,1.992,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750207217444,6.976,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750207218355,0.8063,2530.6,2530.2,3.95220709]
["bitfinex","ETHUSD",1750207218551,0.8063,2530.6,2529.6,0.8095]
["bitfinex","ETHUSD",1750207218713,0.8063,2530.6,2529.7,3.9530379]
["bitfinex","ETHUSD",1750207218918,6.976,2530.7,2529.8,3.95279307]
["bitfinex","ETHUSD",1750207218919,1.58453,2530.5,2529.8,3.95279307]
["bitfinex","ETHUSD",1750207219137,6.979,2530.4,2529.7,3.9530379]
["bitfinex","ETHUSD",1750207219340,2.7983,2530.3,2529.7,3.95296512]
["bitfinex","ETHUSD",1750207220618,2.7983,2530.3,2529.8,3.95287067]
["bitfinex","ETHUSD",1750207221056,2.7983,2530.3,2529.9,3.95271012]
["bitfinex","ETHUSD",1750207221225,8.965,2530.2,2530.0,3.95247489]
["bitfinex","ETHUSD",1750207222257,8.965,2530.2,2529.7,3.9528904]
["bitfinex","ETHUSD",1750207222414,8.965,2530.2,2529.4,10.0]
["bitfinex","ETHUSD",1750207222765,8.965,2530.2,2529.7,3.95291979]
["bitfinex","ETHUSD",1750207222943,8.965,2530.2,2529.7,3.95302281]
["bitfinex","ETHUSD",1750207223144,9.94213,2530.2,2529.7,3.95302281]
["bitfinex","ETHUSD",1750207223322,0.8063,2530.3,2530.0,3.95245665]
["bitfinex","ETHUSD",1750207223519,8.969,2530.2,2529.5,3.95320177]
["bitfinex","ETHUSD",1750207223717,8.969,2530.2,2529.9,3.95261591]
["bitfinex","ETHUSD",1750207224226,8.969,2530.2,2529.7,3.95294026]
["bitfinex","ETHUSD",1750207224570,8.969,2530.2,2529.9,3.95272495]
["bitfinex","ETHUSD",1750207224719,9.94653,2530.2,2529.9,3.95272495]
["bitfinex","ETHUSD",1750207224924,9.94653,2530.2,2529.6,3.95313269]
["bitfinex","ETHUSD",1750207225161,9.94653,2530.2,2529.8,3.95274912]
["bitfinex","ETHUSD",1750207225457,1.992,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750207225671,8.968,2530.1,2529.7,3.95299428]
["bitfinex","ETHUSD",1750207225852,8.968,2530.1,2529.6,3.95306998]
["bitfinex","ETHUSD",1750207226164,8.968,2530.1,2529.7,3.95293969]
["bitfinex","ETHUSD",1750207226363,8.968,2530.1,2529.8,3.95279749]
["bitfinex","ETHUSD",1750207226662,8.968,2530.1,2529.7,3.95296554]
["bitfinex","ETHUSD",1750207227360,8.968,2530.1,2529.8,3.95285479]
["bitfinex","ETHUSD",1750207227570,8.968,2530.1,2529.7,3.9530313]
["bitfinex","ETHUSD",1750207227795,8.968,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1750207228674,8.958417,2530.1,2529.6,3.95314697]
["bitfinex","ETHUSD",1750207229119,0.816,2530.0,2529.3,3.9536404]
["bitfinex","ETHUSD",1750207229322,0.816,2530.0,2529.2,3.95373677]
["bitfinex","ETHUSD",1750207230462,0.816,2530.0,2529.3,3.95365584]
["bitfinex","ETHUSD",1750207231161,0.816,2530.0,2529.4,3.95349946]
["bitfinex","ETHUSD",1750207231363,2.02468887,2529.9,2529.5,3.95332781]
["bitfinex","ETHUSD",1750207231950,2.02468887,2529.9,2529.4,3.95345582]
["bitfinex","ETHUSD",1750207233470,2.02468887,2529.9,2529.3,3.95356007]
["bitfinex","ETHUSD",1750207233673,2.02468887,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207233964,2.02468887,2529.9,2529.3,3.95359219]
["bitfinex","ETHUSD",1750207234168,0.28406889,2529.8,2529.3,3.95359219]
["bitfinex","ETHUSD",1750207234369,0.7529,2529.6,2529.1,3.95387349]
["bitfinex","ETHUSD",1750207234537,1.993,2529.5,2528.7,4.34879769]
["bitfinex","ETHUSD",1750207234731,1.993,2529.5,2529.1,3.95388253]
["bitfinex","ETHUSD",1750207235665,1.993,2529.5,2528.9,3.95419053]
["bitfinex","ETHUSD",1750207235666,1.993,2529.5,2528.6,10.8234]
["bitfinex","ETHUSD",1750207235869,1.993,2529.5,2528.7,1.08234]
["bitfinex","ETHUSD",1750207236070,1.993,2529.5,2529.0,3.9540338]
["bitfinex","ETHUSD",1750207236277,0.8299,2529.4,2529.0,3.95405514]
["bitfinex","ETHUSD",1750207236586,6.934,2529.3,2528.9,3.95426904]
["bitfinex","ETHUSD",1750207236944,6.934,2529.3,2528.8,3.95434469]
["bitfinex","ETHUSD",1750207237164,6.934,2529.3,2528.9,3.9542795]
["bitfinex","ETHUSD",1750207237968,6.934,2529.3,2528.6,3.95469049]
["bitfinex","ETHUSD",1750207238174,6.934,2529.3,2529.0,3.95400683]
["bitfinex","ETHUSD",1750207241067,6.934,2529.3,2527.9,0.20657467]
["bitfinex","ETHUSD",1750207241068,0.8176,2529.2,2527.9,0.20657467]
["bitfinex","ETHUSD",1750207241275,0.8176,2529.2,2528.4,3.95506794]
["bitfinex","ETHUSD",1750207241584,0.8176,2529.2,2528.4,3.95499309]
["bitfinex","ETHUSD",1750207241790,0.77516,2529.1,2528.4,3.95499309]
["bitfinex","ETHUSD",1750207242000,0.7681,2529.0,2528.3,3.9551302]
["bitfinex","ETHUSD",1750207242210,0.7898,2528.8,2528.2,3.95530176]
["bitfinex","ETHUSD",1750207242347,6.912,2528.7,2528.0,3.95555092]
["bitfinex","ETHUSD",1750207242543,7.62522472,2528.7,2528.2,3.95528103]
["bitfinex","ETHUSD",1750207242798,0.7898,2528.6,2528.1,3.95550136]
["bitfinex","ETHUSD",1750207243202,0.7898,2528.6,2527.7,0.7548]
["bitfinex","ETHUSD",1750207243503,0.7898,2528.6,2528.0,3.95561515]
["bitfinex","ETHUSD",1750207243858,0.7898,2528.6,2528.1,3.95553618]
["bitfinex","ETHUSD",1750207244065,0.84150247,2528.5,2528.1,3.95550575]
["bitfinex","ETHUSD",1750207244413,6.912,2528.7,2528.1,7.57246305]
["bitfinex","ETHUSD",1750207244701,1.942,2529.5,2529.1,3.95386027]
["bitfinex","ETHUSD",1750207244886,8.903,2529.4,2529.0,3.95405634]
["bitfinex","ETHUSD",1750207245065,0.7595,2529.3,2529.1,3.95384842]
["bitfinex","ETHUSD",1750207245259,0.7595,2529.3,2529.0,3.95405505]
["bitfinex","ETHUSD",1750207245474,1.72575,2529.3,2528.5,4.72365704]
["bitfinex","ETHUSD",1750207245676,1.72575,2529.3,2528.7,3.95451494]
["bitfinex","ETHUSD",1750207245967,1.72575,2529.3,2528.8,3.95434081]
["bitfinex","ETHUSD",1750207246573,1.72575,2529.3,2528.9,3.95427752]
["bitfinex","ETHUSD",1750207247077,0.96625,2529.3,2528.8,3.9544322]
["bitfinex","ETHUSD",1750207247304,0.7595,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750207247504,9.6565,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750207248301,9.6565,2529.2,2529.0,3.95405704]
["bitfinex","ETHUSD",1750207248503,9.6565,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750207248691,9.6565,2529.2,2529.0,3.95406383]
["bitfinex","ETHUSD",1750207249299,9.6565,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750207249682,9.6475,2529.2,2529.0,3.95399968]
["bitfinex","ETHUSD",1750207250104,9.6475,2529.2,2528.9,3.95424334]
["bitfinex","ETHUSD",1750207250407,9.6475,2529.2,2529.0,3.95410842]
["bitfinex","ETHUSD",1750207250572,9.6475,2529.2,2528.9,3.95423414]
["bitfinex","ETHUSD",1750207250766,10.61225,2529.2,2528.9,3.95423414]
["bitfinex","ETHUSD",1750207250997,10.61225,2529.2,2528.8,3.95437321]
["bitfinex","ETHUSD",1750207251191,10.61225,2529.2,2528.8,3.95432504]
["bitfinex","ETHUSD",1750207251400,10.61225,2529.2,2528.9,3.95424925]
["bitfinex","ETHUSD",1750207252668,10.61225,2529.2,2528.3,10.0]
["bitfinex","ETHUSD",1750207252669,9.6475,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750207253307,9.6475,2529.2,2529.0,3.95405719]
["bitfinex","ETHUSD",1750207253819,0.7528,2529.4,2529.3,3.95356244]
["bitfinex","ETHUSD",1750207253984,9.6258,2529.4,2529.3,3.95356244]
["bitfinex","ETHUSD",1750207254181,1.942,2529.4,2529.3,3.95356244]
["bitfinex","ETHUSD",1750207254383,8.872,2529.4,2529.3,3.95356244]
["bitfinex","ETHUSD",1750207259626,8.872,2529.4,2529.2,3.95375491]
["bitfinex","ETHUSD",1750207260304,8.872,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207261724,8.846,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207261932,8.846,2529.4,2528.7,0.7917]
["bitfinex","ETHUSD",1750207262131,8.846,2529.4,2529.2,3.95374218]
["bitfinex","ETHUSD",1750207262337,8.846,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207262338,1.942,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750207262648,0.7911,2529.8,2529.5,3.95329316]
["bitfinex","ETHUSD",1750207262811,1.942,2529.7,2529.5,3.95329316]
["bitfinex","ETHUSD",1750207263010,6.899,2529.6,2528.8,10.0]
["bitfinex","ETHUSD",1750207263224,6.899,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1750207263425,1.942,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207263737,8.843,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207264110,8.841,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207264604,0.8269,2530.1,2529.5,3.95326384]
["bitfinex","ETHUSD",1750207264807,9.87269,2530.0,2529.4,3.9533867]
["bitfinex","ETHUSD",1750207265538,9.87269,2530.0,2529.2,3.95370788]
["bitfinex","ETHUSD",1750207265838,9.87269,2530.0,2528.6,3.95471834]
["bitfinex","ETHUSD",1750207265839,0.7853,2529.9,2528.6,3.95471834]
["bitfinex","ETHUSD",1750207266427,0.7853,2529.9,2528.6,13.95475757]
["bitfinex","ETHUSD",1750207266638,0.7853,2529.9,2529.3,3.95357817]
["bitfinex","ETHUSD",1750207266846,0.7853,2529.9,2529.2,3.95374159]
["bitfinex","ETHUSD",1750207266847,1.065799,2529.8,2529.2,3.95374159]
["bitfinex","ETHUSD",1750207269316,1.065799,2529.8,2528.9,3.95428842]
["bitfinex","ETHUSD",1750207269519,0.7853,2529.9,2528.9,3.95428842]
["bitfinex","ETHUSD",1750207269520,6.886,2529.7,2529.3,3.95356849]
["bitfinex","ETHUSD",1750207269837,6.886,2529.7,2529.2,3.95373994]
["bitfinex","ETHUSD",1750207270046,6.886,2529.7,2529.4,3.95338308]
["bitfinex","ETHUSD",1750207270218,0.7853,2529.9,2529.4,3.95338308]
["bitfinex","ETHUSD",1750207270414,6.884,2529.8,2529.5,3.95333671]
["bitfinex","ETHUSD",1750207270614,0.7853,2529.9,2529.6,3.95318645]
["bitfinex","ETHUSD",1750207270822,8.826,2529.7,2529.6,3.95318645]
["bitfinex","ETHUSD",1750207271023,1.942,2529.7,2529.6,3.95318645]
["bitfinex","ETHUSD",1750207271223,8.823,2529.7,2529.6,3.95318645]
["bitfinex","ETHUSD",1750207271613,8.823,2529.7,2529.5,3.95326585]
["bitfinex","ETHUSD",1750207271807,8.823,2529.7,2529.3,0.8286]
["bitfinex","ETHUSD",1750207272009,8.823,2529.7,2529.2,3.95381692]
["bitfinex","ETHUSD",1750207272010,8.823,2529.7,2529.1,0.40557496]
["bitfinex","ETHUSD",1750207272207,8.823,2529.7,2529.5,3.95326897]
["bitfinex","ETHUSD",1750207273363,8.823,2529.7,2529.2,3.95377506]
["bitfinex","ETHUSD",1750207273508,8.823,2529.7,2529.3,3.9535766]
["bitfinex","ETHUSD",1750207273912,8.823,2529.7,2529.4,3.95346945]
["bitfinex","ETHUSD",1750207274217,8.823,2529.7,2529.5,3.95328745]
["bitfinex","ETHUSD",1750207274962,8.823,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207275546,8.823,2529.7,2529.4,3.95342783]
["bitfinex","ETHUSD",1750207276146,8.823,2529.7,2529.5,3.9533387]
["bitfinex","ETHUSD",1750207276360,8.823,2529.7,2529.4,3.95341968]
["bitfinex","ETHUSD",1750207276562,8.823,2529.7,2529.3,3.9535852]
["bitfinex","ETHUSD",1750207276981,8.823,2529.7,2529.4,3.95350217]
["bitfinex","ETHUSD",1750207277141,8.823,2529.7,2529.4,3.95347952]
["bitfinex","ETHUSD",1750207277470,8.823,2529.7,2529.4,3.95343699]
["bitfinex","ETHUSD",1750207278174,8.823,2529.7,2529.3,3.95358532]
["bitfinex","ETHUSD",1750207278345,8.823,2529.7,2529.4,3.95349373]
["bitfinex","ETHUSD",1750207278542,8.823,2529.7,2529.3,3.9535906]
["bitfinex","ETHUSD",1750207279135,8.823,2529.7,2529.4,3.95350609]
["bitfinex","ETHUSD",1750207279560,0.7853,2529.9,2529.1,0.39665797]
["bitfinex","ETHUSD",1750207279771,1.918,2529.8,2529.7,3.95292852]
["bitfinex","ETHUSD",1750207279983,11.418,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207280269,18.271,2530.2,2530.1,4.74241294]
["bitfinex","ETHUSD",1750207280625,11.418,2530.2,2530.1,12.3126445]
["bitfinex","ETHUSD",1750207280883,18.27,2530.2,2530.1,13.93916317]
["bitfinex","ETHUSD",1750207281029,1.918,2530.2,2530.1,13.93916317]
["bitfinex","ETHUSD",1750207281362,1.918,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207281569,0.8121,2531.1,2530.8,3.95124155]
["bitfinex","ETHUSD",1750207281762,0.8121,2531.1,2530.4,3.95192442]
["bitfinex","ETHUSD",1750207281763,8.77,2531.0,2530.4,3.95192442]
["bitfinex","ETHUSD",1750207281926,8.77,2531.0,2530.8,3.95128517]
["bitfinex","ETHUSD",1750207282347,8.77,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750207282547,8.77,2531.0,2530.5,3.95178818]
["bitfinex","ETHUSD",1750207282852,8.77,2531.0,2530.6,3.95160386]
["bitfinex","ETHUSD",1750207283051,8.77,2531.0,2530.3,4.35710962]
["bitfinex","ETHUSD",1750207283229,0.95821,2530.9,2530.5,3.95176804]
["bitfinex","ETHUSD",1750207283631,1.918,2531.0,2530.8,3.95119405]
["bitfinex","ETHUSD",1750207283862,6.847,2530.9,2530.8,3.95119405]
["bitfinex","ETHUSD",1750207285450,1.918,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750207285642,1.918,2531.0,2530.8,3.95123836]
["bitfinex","ETHUSD",1750207285643,8.764,2531.0,2530.8,3.95123836]
["bitfinex","ETHUSD",1750207286050,0.8279,2530.9,2530.3,4.34542442]
["bitfinex","ETHUSD",1750207286250,1.78709,2530.9,2530.4,3.95190741]
["bitfinex","ETHUSD",1750207287344,0.8279,2530.9,2530.7,3.95138223]
["bitfinex","ETHUSD",1750207287661,6.838,2530.8,2530.5,3.95171293]
["bitfinex","ETHUSD",1750207287971,6.838,2530.8,2530.4,3.9518935]
["bitfinex","ETHUSD",1750207288370,6.838,2530.8,2530.6,3.95153747]
["bitfinex","ETHUSD",1750207288578,6.838,2530.8,2530.5,3.95170471]
["bitfinex","ETHUSD",1750207288777,6.838,2530.8,2530.4,3.95186104]
["bitfinex","ETHUSD",1750207288941,6.838,2530.8,2530.5,3.95178001]
["bitfinex","ETHUSD",1750207289277,6.838,2530.8,2530.6,3.95159846]
["bitfinex","ETHUSD",1750207289473,6.838,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750207289639,6.826,2530.8,2530.2,1.18006572]
["bitfinex","ETHUSD",1750207289831,6.826,2530.8,2530.5,3.95164037]
["bitfinex","ETHUSD",1750207290030,6.826,2530.8,2530.6,3.95157828]
["bitfinex","ETHUSD",1750207290235,6.828,2530.7,2530.3,1.27026057]
["bitfinex","ETHUSD",1750207290484,6.828,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750207291465,6.828,2530.7,2530.5,3.9517328]
["bitfinex","ETHUSD",1750207291639,6.828,2530.7,2530.2,0.39006572]
["bitfinex","ETHUSD",1750207291843,6.828,2530.7,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207291844,0.7691,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1750207292163,0.7691,2530.6,2530.3,3.95206936]
["bitfinex","ETHUSD",1750207292366,0.7691,2530.6,2530.2,3.95217528]
["bitfinex","ETHUSD",1750207292693,0.7691,2530.6,2530.3,3.95207812]
["bitfinex","ETHUSD",1750207292988,0.7691,2530.6,2530.3,3.95209423]
["bitfinex","ETHUSD",1750207293348,0.7691,2530.6,2529.8,3.95288165]
["bitfinex","ETHUSD",1750207293644,0.7691,2530.6,2530.2,3.95223751]
["bitfinex","ETHUSD",1750207293850,0.7691,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207294153,0.7691,2530.6,2530.2,3.95219124]
["bitfinex","ETHUSD",1750207294361,0.7691,2530.6,2529.9,4.42523501]
["bitfinex","ETHUSD",1750207294564,0.7691,2530.6,2529.8,3.95286577]
["bitfinex","ETHUSD",1750207294866,0.7691,2530.6,2530.0,3.95248263]
["bitfinex","ETHUSD",1750207295368,0.7691,2530.6,2529.8,3.95284858]
["bitfinex","ETHUSD",1750207295572,0.7691,2530.6,2529.9,3.95265056]
["bitfinex","ETHUSD",1750207295951,0.7691,2530.6,2530.0,3.95254149]
["bitfinex","ETHUSD",1750207296142,0.82799,2530.5,2530.0,3.95254149]
["bitfinex","ETHUSD",1750207296337,0.82799,2530.5,2530.1,3.95240805]
["bitfinex","ETHUSD",1750207296338,1.918,2530.4,2530.1,3.95240805]
["bitfinex","ETHUSD",1750207296775,1.918,2530.4,2530.0,3.95249031]
["bitfinex","ETHUSD",1750207296982,1.918,2530.4,2530.1,3.95236363]
["bitfinex","ETHUSD",1750207297868,1.918,2530.4,2530.0,3.95250377]
["bitfinex","ETHUSD",1750207298267,2.269509,2530.4,2530.0,3.95250377]
["bitfinex","ETHUSD",1750207298985,2.269509,2530.4,2530.1,3.95238766]
["bitfinex","ETHUSD",1750207299153,1.918,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207299354,8.721,2530.4,2530.1,3.95235989]
["bitfinex","ETHUSD",1750207299540,8.721,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207299743,8.721,2530.4,2530.2,3.95223791]
["bitfinex","ETHUSD",1750207300144,8.721,2530.4,2530.0,3.95246268]
["bitfinex","ETHUSD",1750207300377,9.67001,2530.4,2529.9,3.95264937]
["bitfinex","ETHUSD",1750207300684,9.67001,2530.4,2530.0,3.95254695]
["bitfinex","ETHUSD",1750207301143,9.67001,2530.4,2530.1,3.95232112]
["bitfinex","ETHUSD",1750207302363,8.721,2530.4,2530.1,3.95232112]
["bitfinex","ETHUSD",1750207302572,1.918,2530.4,2530.1,3.95232112]
["bitfinex","ETHUSD",1750207302881,6.801,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750207303095,1.918,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207303278,8.714,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750207303447,8.714,2530.4,2530.2,3.95218094]
["bitfinex","ETHUSD",1750207304146,8.714,2530.4,2529.7,4.34895415]
["bitfinex","ETHUSD",1750207304346,8.714,2530.4,2530.0,3.95247813]
["bitfinex","ETHUSD",1750207306917,8.714,2530.4,2530.0,3.95255982]
["bitfinex","ETHUSD",1750207307083,0.8128,2530.3,2529.3,0.7533]
["bitfinex","ETHUSD",1750207307417,0.8128,2530.3,2529.4,3.95338857]
["bitfinex","ETHUSD",1750207307570,0.7906,2530.1,2529.4,3.95338857]
["bitfinex","ETHUSD",1750207307765,9.496,2530.0,2529.4,3.95338857]
["bitfinex","ETHUSD",1750207307980,9.496,2530.0,2529.5,3.95327519]
["bitfinex","ETHUSD",1750207309767,6.785,2529.9,2529.4,3.95344213]
["bitfinex","ETHUSD",1750207309970,1.873,2529.8,2529.4,3.95344213]
["bitfinex","ETHUSD",1750207310804,1.873,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1750207311173,1.873,2529.8,2529.5,3.94377399]
["bitfinex","ETHUSD",1750207311775,1.873,2529.8,2529.4,3.95343571]
["bitfinex","ETHUSD",1750207312475,1.873,2529.8,2529.5,3.95334227]
["bitfinex","ETHUSD",1750207313510,1.873,2529.8,2529.4,3.9534643]
["bitfinex","ETHUSD",1750207313714,1.873,2529.8,2529.3,3.95359488]
["bitfinex","ETHUSD",1750207314082,1.873,2529.8,2529.4,3.95348325]
["bitfinex","ETHUSD",1750207314284,3.6884,2529.8,2529.5,3.95333411]
["bitfinex","ETHUSD",1750207319728,3.6884,2529.8,2529.4,3.95341804]
["bitfinex","ETHUSD",1750207320142,3.6884,2529.8,2529.5,3.95332897]
["bitfinex","ETHUSD",1750207320425,3.6884,2529.8,2529.2,0.40294779]
["bitfinex","ETHUSD",1750207320426,9.496,2530.0,2529.2,7.97317935]
["bitfinex","ETHUSD",1750207320628,8.655,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207320988,8.655,2529.7,2529.3,0.768]
["bitfinex","ETHUSD",1750207321214,8.655,2529.7,2529.5,3.953325]
["bitfinex","ETHUSD",1750207322242,1.874,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207322530,8.655,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750207322730,8.655,2529.7,2529.6,4.34052104]
["bitfinex","ETHUSD",1750207322932,8.655,2529.7,2529.6,10.08146612]
["bitfinex","ETHUSD",1750207323137,1.874,2529.7,2529.6,10.08146612]
["bitfinex","ETHUSD",1750207323327,8.655,2529.7,2529.6,11.42227542]
["bitfinex","ETHUSD",1750207323631,1.874,2529.7,2529.6,11.03494856]
["bitfinex","ETHUSD",1750207323834,8.655,2529.7,2529.6,11.03494856]
["bitfinex","ETHUSD",1750207324432,8.655,2529.7,2529.6,21.03494856]
["bitfinex","ETHUSD",1750207324796,8.655,2529.7,2529.6,23.64583193]
["bitfinex","ETHUSD",1750207325001,8.655,2529.7,2528.9,0.7531]
["bitfinex","ETHUSD",1750207325215,8.655,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750207325417,8.655,2529.7,2529.1,13.9539053]
["bitfinex","ETHUSD",1750207325613,8.655,2529.7,2529.0,3.95409864]
["bitfinex","ETHUSD",1750207326224,4.7315829,2529.6,2529.0,0.39183941]
["bitfinex","ETHUSD",1750207326429,0.8225,2529.4,2529.0,0.39183941]
["bitfinex","ETHUSD",1750207326605,7.6025,2529.3,2528.5,3.95491155]
["bitfinex","ETHUSD",1750207326806,7.6025,2529.3,2528.4,4.73643079]
["bitfinex","ETHUSD",1750207327001,7.6025,2529.3,2528.4,0.7814]
["bitfinex","ETHUSD",1750207327240,0.8285,2529.2,2528.2,8.38810039]
["bitfinex","ETHUSD",1750207327540,0.8285,2529.0,2528.2,3.95531821]
["bitfinex","ETHUSD",1750207327718,6.78,2528.9,2528.3,3.95515126]
["bitfinex","ETHUSD",1750207328610,6.78,2528.9,2528.5,3.95488509]
["bitfinex","ETHUSD",1750207329144,6.78,2528.9,2528.2,3.95534121]
["bitfinex","ETHUSD",1750207329342,6.78,2528.9,2528.3,3.95513988]
["bitfinex","ETHUSD",1750207329520,7.84377259,2528.9,2528.2,3.95534483]
["bitfinex","ETHUSD",1750207329712,7.84377259,2528.9,2528.2,3.95536583]
["bitfinex","ETHUSD",1750207330111,0.7843,2528.8,2528.2,3.95536583]
["bitfinex","ETHUSD",1750207330546,0.7843,2528.8,2528.1,3.9554657]
["bitfinex","ETHUSD",1750207330744,0.7843,2528.8,2528.1,3.95545738]
["bitfinex","ETHUSD",1750207330946,0.86280726,2528.7,2528.0,3.95568447]
["bitfinex","ETHUSD",1750207331149,0.86280726,2528.7,2528.2,3.95526757]
["bitfinex","ETHUSD",1750207331446,0.86280726,2528.7,2527.7,10.0]
["bitfinex","ETHUSD",1750207331656,0.7843,2528.6,2527.7,10.0]
["bitfinex","ETHUSD",1750207331856,1.874,2528.5,2527.7,4.3562712]
["bitfinex","ETHUSD",1750207332025,7.85483,2528.4,2527.7,3.95608749]
["bitfinex","ETHUSD",1750207332225,7.85483,2528.4,2527.6,3.95617538]
["bitfinex","ETHUSD",1750207332426,7.85483,2528.4,2527.5,10.0]
["bitfinex","ETHUSD",1750207332644,7.85483,2528.4,2527.6,3.95619842]
["bitfinex","ETHUSD",1750207333559,7.85483,2528.4,2527.6,3.95624521]
["bitfinex","ETHUSD",1750207333758,0.8001,2528.2,2527.5,3.95647466]
["bitfinex","ETHUSD",1750207333923,0.8001,2528.2,2527.7,3.95606612]
["bitfinex","ETHUSD",1750207334541,0.8001,2528.2,2527.9,3.95573584]
["bitfinex","ETHUSD",1750207334747,0.8001,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207334946,8.646,2528.2,2527.9,0.7911]
["bitfinex","ETHUSD",1750207335175,8.646,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207336219,8.646,2528.2,2528.0,3.95565135]
["bitfinex","ETHUSD",1750207336422,8.646,2528.2,2527.9,3.95582993]
["bitfinex","ETHUSD",1750207336849,8.646,2528.2,2528.0,3.95561937]
["bitfinex","ETHUSD",1750207337045,1.864,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207337258,8.646,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207339348,8.646,2528.2,2528.1,13.09458943]
["bitfinex","ETHUSD",1750207340362,8.646,2528.2,2528.1,5.52916098]
["bitfinex","ETHUSD",1750207345949,8.646,2528.2,2528.1,4.74666098]
["bitfinex","ETHUSD",1750207346151,8.646,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207353083,8.644,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750207358665,0.8269,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750207358973,9.4699,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750207359175,9.5,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750207359375,7.77,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1750207359376,1.864,2529.0,2528.9,4.77598842]
["bitfinex","ETHUSD",1750207359574,8.642,2529.0,2528.9,4.77598842]
["bitfinex","ETHUSD",1750207360750,1.864,2529.0,2528.9,4.77598842]
["bitfinex","ETHUSD",1750207360961,8.642,2529.0,2528.9,4.77598842]
["bitfinex","ETHUSD",1750207361355,9.416,2529.0,2528.9,10.0]
["bitfinex","ETHUSD",1750207361555,10.2802,2529.0,2528.9,10.0]
["bitfinex","ETHUSD",1750207362162,10.2802,2529.0,2528.9,13.95428842]
["bitfinex","ETHUSD",1750207362369,9.416,2529.0,2528.9,10.0]
["bitfinex","ETHUSD",1750207363158,9.416,2529.0,2528.8,3.95442476]
["bitfinex","ETHUSD",1750207366258,9.416,2529.0,2528.6,3.95465901]
["bitfinex","ETHUSD",1750207366817,9.416,2529.0,2528.7,3.95451048]
["bitfinex","ETHUSD",1750207367117,10.3576,2529.0,2528.7,3.95451048]
["bitfinex","ETHUSD",1750207367317,10.3576,2529.0,2528.6,3.95468957]
["bitfinex","ETHUSD",1750207367716,10.3576,2529.0,2527.7,11.52721878]
["bitfinex","ETHUSD",1750207367880,0.7791,2528.9,2528.2,3.95530247]
["bitfinex","ETHUSD",1750207369310,0.7791,2528.9,2528.1,3.95546853]
["bitfinex","ETHUSD",1750207369507,9.5836,2529.0,2527.9,3.95574612]
["bitfinex","ETHUSD",1750207369508,0.7791,2528.7,2527.9,3.95574612]
["bitfinex","ETHUSD",1750207369686,0.7791,2528.7,2527.8,3.95595281]
["bitfinex","ETHUSD",1750207369887,0.7791,2528.7,2528.0,3.95567354]
["bitfinex","ETHUSD",1750207371088,0.7791,2528.7,2528.3,3.95515613]
["bitfinex","ETHUSD",1750207371291,8.634,2528.6,2528.4,3.95499514]
["bitfinex","ETHUSD",1750207371490,0.7791,2528.7,2528.5,3.95480153]
["bitfinex","ETHUSD",1750207371691,1.86,2528.6,2528.5,3.95480153]
["bitfinex","ETHUSD",1750207371992,8.634,2528.6,2528.5,3.95480153]
["bitfinex","ETHUSD",1750207372193,1.86,2528.6,2528.5,3.95480153]
["bitfinex","ETHUSD",1750207372493,8.634,2528.6,2528.5,3.95480153]
["bitfinex","ETHUSD",1750207373800,8.634,2528.6,2528.4,3.95505582]
["bitfinex","ETHUSD",1750207374004,9.57531,2528.6,2528.4,3.95505582]
["bitfinex","ETHUSD",1750207374331,8.634,2528.6,2528.4,3.95505582]
["bitfinex","ETHUSD",1750207374895,8.634,2528.6,2528.1,0.7704]
["bitfinex","ETHUSD",1750207375096,8.634,2528.6,2528.1,3.95539975]
["bitfinex","ETHUSD",1750207375597,0.7791,2528.7,2528.4,3.95492141]
["bitfinex","ETHUSD",1750207375929,8.633,2528.6,2528.0,11.52686994]
["bitfinex","ETHUSD",1750207376094,8.633,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750207376295,8.633,2528.6,2528.4,3.95500961]
["bitfinex","ETHUSD",1750207376719,0.7791,2528.7,2528.1,3.95548139]
["bitfinex","ETHUSD",1750207377033,8.632,2528.6,2528.1,3.95548139]
["bitfinex","ETHUSD",1750207377239,8.632,2528.6,2528.5,3.95476782]
["bitfinex","ETHUSD",1750207378036,8.632,2528.6,2528.4,3.95499036]
["bitfinex","ETHUSD",1750207378429,8.632,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750207378628,8.632,2528.6,2528.4,3.95500342]
["bitfinex","ETHUSD",1750207379196,8.632,2528.6,2528.4,3.95499084]
["bitfinex","ETHUSD",1750207380653,8.632,2528.6,2528.3,3.95515222]
["bitfinex","ETHUSD",1750207380828,9.57311,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1750207381131,9.57311,2528.6,2528.0,3.95558215]
["bitfinex","ETHUSD",1750207382558,0.8195,2528.5,2528.0,3.95558215]
["bitfinex","ETHUSD",1750207382744,1.858761,2528.5,2527.6,3.95626533]
["bitfinex","ETHUSD",1750207382948,0.8195,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1750207383149,0.8195,2528.4,2527.4,0.7844]
["bitfinex","ETHUSD",1750207383654,0.8195,2528.4,2527.5,3.95647873]
["bitfinex","ETHUSD",1750207383856,0.8195,2528.4,2527.8,3.95593105]
["bitfinex","ETHUSD",1750207383857,1.1360761,2528.3,2527.8,3.95593105]
["bitfinex","ETHUSD",1750207384025,0.8195,2528.4,2528.1,3.95551779]
["bitfinex","ETHUSD",1750207384220,8.63,2528.3,2528.0,3.9556184]
["bitfinex","ETHUSD",1750207384861,8.63,2528.3,2528.1,3.95551756]
["bitfinex","ETHUSD",1750207388527,8.63,2528.3,2527.7,3.95614488]
["bitfinex","ETHUSD",1750207388865,8.63,2528.3,2528.1,3.95543551]
["bitfinex","ETHUSD",1750207390624,8.63,2528.3,2528.0,3.95562261]
["bitfinex","ETHUSD",1750207391226,8.63,2528.3,2527.9,3.95580779]
["bitfinex","ETHUSD",1750207391434,8.63,2528.3,2528.0,3.95561239]
["bitfinex","ETHUSD",1750207392047,8.63,2528.3,2527.9,3.95579306]
["bitfinex","ETHUSD",1750207392245,0.7985,2528.2,2527.7,3.95600941]
["bitfinex","ETHUSD",1750207392549,0.7985,2528.2,2527.6,3.9563222]
["bitfinex","ETHUSD",1750207393381,0.7985,2528.2,2527.4,10.39450238]
["bitfinex","ETHUSD",1750207393527,8.627,2528.1,2527.9,3.95569634]
["bitfinex","ETHUSD",1750207393962,8.627,2528.1,2527.8,3.95593507]
["bitfinex","ETHUSD",1750207394458,8.627,2528.1,2527.9,3.95584408]
["bitfinex","ETHUSD",1750207394678,8.627,2528.1,2527.8,3.95592586]
["bitfinex","ETHUSD",1750207394825,8.627,2528.1,2527.9,3.95583644]
["bitfinex","ETHUSD",1750207395027,8.627,2528.1,2527.8,3.95592346]
["bitfinex","ETHUSD",1750207395462,9.56955,2528.1,2527.8,3.95592346]
["bitfinex","ETHUSD",1750207396459,8.627,2528.1,2527.9,3.95585264]
["bitfinex","ETHUSD",1750207396961,8.627,2528.1,2527.7,3.95609587]
["bitfinex","ETHUSD",1750207397464,8.627,2528.1,2527.8,3.95598221]
["bitfinex","ETHUSD",1750207398235,8.627,2528.1,2527.4,10.7565]
["bitfinex","ETHUSD",1750207398441,8.627,2528.1,2527.7,3.95613439]
["bitfinex","ETHUSD",1750207398669,9.56955,2528.1,2527.7,3.95613439]
["bitfinex","ETHUSD",1750207400333,9.56955,2528.1,2527.6,3.95623629]
["bitfinex","ETHUSD",1750207400466,9.56955,2528.1,2527.7,3.95615679]
["bitfinex","ETHUSD",1750207400865,9.56955,2528.1,2527.8,3.95598144]
["bitfinex","ETHUSD",1750207401782,9.56955,2528.1,2527.7,3.95608499]
["bitfinex","ETHUSD",1750207401941,1.036805,2528.0,2527.7,3.95608499]
["bitfinex","ETHUSD",1750207402579,1.036805,2528.0,2527.8,3.95599263]
["bitfinex","ETHUSD",1750207402747,8.627,2528.1,2527.8,3.95599263]
["bitfinex","ETHUSD",1750207403652,8.627,2528.1,2527.7,3.95609643]
["bitfinex","ETHUSD",1750207403858,8.627,2528.1,2527.6,8.9191539]
["bitfinex","ETHUSD",1750207404079,0.7838,2528.0,2527.6,3.95628249]
["bitfinex","ETHUSD",1750207404286,1.6465,2528.0,2527.5,3.95644515]
["bitfinex","ETHUSD",1750207404487,0.7723,2527.8,2526.6,8.92075948]
["bitfinex","ETHUSD",1750207404797,0.7723,2527.6,2526.8,3.95746813]
["bitfinex","ETHUSD",1750207404998,1.853,2527.5,2526.8,3.95746813]
["bitfinex","ETHUSD",1750207405301,0.75,2527.4,2526.9,3.95734644]
["bitfinex","ETHUSD",1750207405595,6.762,2527.3,2527.0,3.95723618]
["bitfinex","ETHUSD",1750207405891,6.762,2527.3,2526.8,8.92033954]
["bitfinex","ETHUSD",1750207405892,6.762,2527.3,2526.8,4.96287141]
["bitfinex","ETHUSD",1750207406096,6.762,2527.3,2527.1,3.95710237]
["bitfinex","ETHUSD",1750207406596,1.853,2527.4,2527.3,3.95674689]
["bitfinex","ETHUSD",1750207406798,1.853,2527.4,2527.3,5.62570872]
["bitfinex","ETHUSD",1750207406984,8.615,2527.4,2527.3,13.20498881]
["bitfinex","ETHUSD",1750207409386,1.853,2527.4,2527.3,13.20498881]
["bitfinex","ETHUSD",1750207409596,1.853,2527.4,2527.3,23.20498881]
["bitfinex","ETHUSD",1750207409794,8.613,2527.4,2527.3,23.20498881]
["bitfinex","ETHUSD",1750207415516,8.613,2527.4,2527.3,15.62570872]
["bitfinex","ETHUSD",1750207415719,8.613,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750207416730,0.8136,2527.8,2527.4,3.95659042]
["bitfinex","ETHUSD",1750207416931,8.61,2527.7,2527.4,3.95659042]
["bitfinex","ETHUSD",1750207417083,8.61,2527.7,2527.5,3.95638989]
["bitfinex","ETHUSD",1750207417429,8.61,2527.7,2527.4,3.95655122]
["bitfinex","ETHUSD",1750207418311,9.55236,2527.7,2527.4,3.95655122]
["bitfinex","ETHUSD",1750207420681,9.55236,2527.7,2527.0,7.57928009]
["bitfinex","ETHUSD",1750207420682,9.55236,2527.7,2527.5,3.95645187]
["bitfinex","ETHUSD",1750207420887,9.55236,2527.7,2527.3,3.95672726]
["bitfinex","ETHUSD",1750207420888,9.55236,2527.7,2527.4,3.95656588]
["bitfinex","ETHUSD",1750207421186,0.8136,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750207421398,8.608,2527.7,2527.5,3.95640049]
["bitfinex","ETHUSD",1750207421615,8.608,2527.7,2527.4,3.95655755]
["bitfinex","ETHUSD",1750207421817,8.608,2527.7,2527.3,3.95673569]
["bitfinex","ETHUSD",1750207421982,9.55016,2527.7,2526.9,10.8103]
["bitfinex","ETHUSD",1750207422190,0.8288,2527.6,2527.0,3.95711447]
["bitfinex","ETHUSD",1750207422396,0.8288,2527.6,2527.2,3.95694395]
["bitfinex","ETHUSD",1750207422608,0.8288,2527.6,2526.8,3.95757479]
["bitfinex","ETHUSD",1750207422813,1.037896,2527.5,2526.7,0.7612]
["bitfinex","ETHUSD",1750207423220,1.037896,2527.5,2527.1,3.95702519]
["bitfinex","ETHUSD",1750207424426,1.037896,2527.5,2527.2,3.95694353]
["bitfinex","ETHUSD",1750207425116,1.037896,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750207425857,1.037896,2527.5,2527.2,3.95687375]
["bitfinex","ETHUSD",1750207427944,1.037896,2527.5,2527.1,3.95702323]
["bitfinex","ETHUSD",1750207428124,1.037896,2527.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1750207428325,1.037896,2527.5,2526.7,10.80077232]
["bitfinex","ETHUSD",1750207428668,0.8172,2527.4,2526.8,3.95749913]
["bitfinex","ETHUSD",1750207429122,0.8172,2527.4,2526.8,3.95755391]
["bitfinex","ETHUSD",1750207429632,0.8172,2527.4,2526.8,3.95755506]
["bitfinex","ETHUSD",1750207430358,0.8172,2527.4,2526.9,3.95740777]
["bitfinex","ETHUSD",1750207430521,8.596,2527.3,2526.8,3.95748886]
["bitfinex","ETHUSD",1750207430856,0.8172,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750207431169,8.596,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207431351,0.8288,2527.6,2527.4,3.95663108]
["bitfinex","ETHUSD",1750207431550,8.596,2527.5,2527.4,3.95663108]
["bitfinex","ETHUSD",1750207431754,8.596,2527.5,2527.3,3.95672163]
["bitfinex","ETHUSD",1750207432666,8.596,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750207432876,1.845,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750207433042,8.595,2527.5,2527.3,3.95667505]
["bitfinex","ETHUSD",1750207435974,8.595,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750207437041,8.595,2527.5,2527.4,13.95663527]
["bitfinex","ETHUSD",1750207437657,0.7813,2527.7,2527.4,13.95663527]
["bitfinex","ETHUSD",1750207437827,8.593,2527.5,2527.4,13.95663527]
["bitfinex","ETHUSD",1750207439849,0.7813,2527.7,2527.5,3.95646277]
["bitfinex","ETHUSD",1750207440053,1.845,2527.6,2527.5,3.95646277]
["bitfinex","ETHUSD",1750207440242,8.591,2527.6,2527.5,3.95646277]
["bitfinex","ETHUSD",1750207440440,8.591,2527.6,2527.3,3.95669431]
["bitfinex","ETHUSD",1750207440643,0.7856,2527.5,2527.2,3.95687419]
["bitfinex","ETHUSD",1750207440945,0.7856,2527.5,2527.1,3.95702116]
["bitfinex","ETHUSD",1750207441135,0.7856,2527.5,2527.1,10.0]
["bitfinex","ETHUSD",1750207441334,0.7856,2527.5,2527.0,3.95718231]
["bitfinex","ETHUSD",1750207442070,0.7856,2527.5,2527.1,3.95700076]
["bitfinex","ETHUSD",1750207442266,1.80917,2527.5,2527.1,3.95700076]
["bitfinex","ETHUSD",1750207442569,0.7932,2527.4,2526.8,3.9574926]
["bitfinex","ETHUSD",1750207442768,0.7932,2527.4,2526.7,13.95765773]
["bitfinex","ETHUSD",1750207442969,0.7543,2527.2,2526.6,3.95788677]
["bitfinex","ETHUSD",1750207443170,9.61513,2527.1,2526.7,3.95771088]
["bitfinex","ETHUSD",1750207443470,9.61513,2527.1,2526.5,3.95803599]
["bitfinex","ETHUSD",1750207443471,0.809,2527.0,2526.5,3.95803599]
["bitfinex","ETHUSD",1750207444368,0.809,2527.0,2526.5,3.95802995]
["bitfinex","ETHUSD",1750207444667,0.809,2527.0,2526.4,3.95812716]
["bitfinex","ETHUSD",1750207444854,1.838613,2526.9,2526.4,3.95812716]
["bitfinex","ETHUSD",1750207445256,0.7962,2526.8,2526.2,3.95843394]
["bitfinex","ETHUSD",1750207446037,0.7962,2526.8,2526.3,3.95832551]
["bitfinex","ETHUSD",1750207446270,0.7962,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1750207446982,1.02613,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750207447153,8.588,2527.0,2526.4,0.03957916]
["bitfinex","ETHUSD",1750207447479,8.588,2527.0,2526.8,3.95755038]
["bitfinex","ETHUSD",1750207447778,8.588,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750207447944,0.8244,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750207448150,1.845,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750207448456,8.587,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750207449341,8.587,2527.1,2526.9,3.95736058]
["bitfinex","ETHUSD",1750207450158,8.587,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750207451890,8.587,2527.1,2526.5,0.7678]
["bitfinex","ETHUSD",1750207452054,9.20966876,2527.1,2526.7,3.9576561]
["bitfinex","ETHUSD",1750207452255,0.7787,2527.0,2526.6,3.9578157]
["bitfinex","ETHUSD",1750207452803,0.7787,2527.0,2526.6,3.957765]
["bitfinex","ETHUSD",1750207452997,0.7787,2527.0,2526.7,3.95765825]
["bitfinex","ETHUSD",1750207453589,8.585,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750207453977,0.7871,2527.3,2527.0,3.95720575]
["bitfinex","ETHUSD",1750207454186,8.585,2527.2,2526.9,3.95733647]
["bitfinex","ETHUSD",1750207454503,8.585,2527.2,2526.8,3.9575632]
["bitfinex","ETHUSD",1750207454685,1.81671,2527.3,2526.9,3.95739737]
["bitfinex","ETHUSD",1750207454877,8.584,2527.2,2527.0,3.95713366]
["bitfinex","ETHUSD",1750207455268,1.81671,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207455467,8.584,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207455677,8.584,2527.2,2527.0,3.95719021]
["bitfinex","ETHUSD",1750207456009,9.624071,2527.2,2526.4,3.95820139]
["bitfinex","ETHUSD",1750207456208,9.624071,2527.2,2526.7,3.95770861]
["bitfinex","ETHUSD",1750207456511,1.81671,2527.3,2527.0,3.95718803]
["bitfinex","ETHUSD",1750207456812,8.583,2527.1,2527.0,3.95718803]
["bitfinex","ETHUSD",1750207458021,1.845,2527.1,2527.0,3.95718803]
["bitfinex","ETHUSD",1750207458332,8.582,2527.1,2527.0,13.95718803]
["bitfinex","ETHUSD",1750207460397,8.582,2527.1,2527.0,3.95718803]
["bitfinex","ETHUSD",1750207462973,8.582,2527.1,2526.7,0.7852]
["bitfinex","ETHUSD",1750207463174,8.582,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750207469434,0.8031,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207469598,9.3691,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207472628,8.566,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207473211,1.835,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750207473417,9.509,2527.5,2527.2,3.95686591]
["bitfinex","ETHUSD",1750207473616,8.564,2527.4,2527.1,3.95702416]
["bitfinex","ETHUSD",1750207476086,8.564,2527.4,2527.0,3.95717331]
["bitfinex","ETHUSD",1750207476385,8.564,2527.4,2526.9,3.95730294]
["bitfinex","ETHUSD",1750207476561,2.5685,2527.3,2526.8,3.95750569]
["bitfinex","ETHUSD",1750207476761,0.7612,2527.2,2526.5,3.95797416]
["bitfinex","ETHUSD",1750207476969,0.7612,2527.0,2526.3,3.9582096]
["bitfinex","ETHUSD",1750207477175,1.835,2526.9,2526.3,3.9582096]
["bitfinex","ETHUSD",1750207477370,0.7612,2526.7,2526.3,3.9582096]
["bitfinex","ETHUSD",1750207478299,0.7612,2526.7,2526.2,3.95841068]
["bitfinex","ETHUSD",1750207479058,0.7612,2526.7,2526.3,3.95831895]
["bitfinex","ETHUSD",1750207479567,0.7612,2526.7,2526.4,3.95819036]
["bitfinex","ETHUSD",1750207480789,0.75344087,2527.1,2526.6,8.92379676]
["bitfinex","ETHUSD",1750207481001,10.0,2527.2,2526.6,8.92379676]
["bitfinex","ETHUSD",1750207481002,9.3137,2527.0,2526.6,4.96590869]
["bitfinex","ETHUSD",1750207481357,9.3137,2527.0,2526.5,3.95797148]
["bitfinex","ETHUSD",1750207482496,9.3137,2527.0,2526.3,3.95831367]
["bitfinex","ETHUSD",1750207482897,0.7547,2526.9,2526.2,3.95847654]
["bitfinex","ETHUSD",1750207483081,1.70837,2526.8,2526.2,3.95847654]
["bitfinex","ETHUSD",1750207483487,1.70837,2526.8,2526.3,3.9583358]
["bitfinex","ETHUSD",1750207483783,1.70837,2526.8,2526.2,3.95850624]
["bitfinex","ETHUSD",1750207483986,0.7547,2526.9,2526.4,3.95812629]
["bitfinex","ETHUSD",1750207484458,8.558,2526.8,2526.4,3.95812629]
["bitfinex","ETHUSD",1750207484883,8.558,2526.8,2526.3,3.95827699]
["bitfinex","ETHUSD",1750207486309,8.558,2526.8,2526.4,3.95819836]
["bitfinex","ETHUSD",1750207486517,10.26627,2526.8,2526.4,3.95819836]
["bitfinex","ETHUSD",1750207487470,1.70827,2526.8,2526.5,3.9579406]
["bitfinex","ETHUSD",1750207487689,8.556,2526.7,2526.5,3.95796709]
["bitfinex","ETHUSD",1750207488917,8.556,2526.7,2526.6,10.0]
["bitfinex","ETHUSD",1750207489130,8.556,2526.7,2526.5,10.0]
["bitfinex","ETHUSD",1750207489602,8.556,2526.7,2526.5,3.95803881]
["bitfinex","ETHUSD",1750207490323,8.556,2526.7,2526.5,13.95803881]
["bitfinex","ETHUSD",1750207492213,8.556,2526.7,2526.5,3.95803881]
["bitfinex","ETHUSD",1750207493593,8.556,2526.7,2526.4,3.95811398]
["bitfinex","ETHUSD",1750207494503,8.556,2526.7,2526.5,3.95803458]
["bitfinex","ETHUSD",1750207494737,6.718,2526.6,2526.5,3.95803458]
["bitfinex","ETHUSD",1750207496635,0.7547,2526.9,2526.6,3.95786144]
["bitfinex","ETHUSD",1750207496841,8.542,2526.8,2526.6,3.95786144]
["bitfinex","ETHUSD",1750207497140,8.542,2526.8,2526.5,3.95795817]
["bitfinex","ETHUSD",1750207498338,9.47167,2526.8,2526.5,3.95795817]
["bitfinex","ETHUSD",1750207498728,9.47167,2526.8,2526.4,3.95815775]
["bitfinex","ETHUSD",1750207499251,9.47167,2526.8,2526.5,3.95799884]
["bitfinex","ETHUSD",1750207499423,8.542,2526.8,2526.3,3.95831518]
["bitfinex","ETHUSD",1750207499627,8.542,2526.8,2526.4,3.95811185]
["bitfinex","ETHUSD",1750207502054,8.542,2526.8,2526.2,3.95851039]
["bitfinex","ETHUSD",1750207502254,8.538,2526.7,2526.3,7.62867347]
["bitfinex","ETHUSD",1750207502432,0.8167,2527.1,2526.6,3.95780377]
["bitfinex","ETHUSD",1750207502635,8.538,2527.0,2526.6,3.95780377]
["bitfinex","ETHUSD",1750207503574,8.538,2527.0,2526.5,13.95796371]
["bitfinex","ETHUSD",1750207503773,0.7893,2526.9,2526.3,10.0]
["bitfinex","ETHUSD",1750207504070,0.7893,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1750207504268,1.16007855,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1750207504469,0.7893,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1750207504670,0.7893,2526.7,2526.1,13.95866436]
["bitfinex","ETHUSD",1750207504841,8.536,2526.6,2526.2,13.9584595]
["bitfinex","ETHUSD",1750207505044,1.825,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750207505251,8.536,2526.6,2526.5,13.95804472]
["bitfinex","ETHUSD",1750207506036,0.8291,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1750207506274,8.535,2526.8,2526.6,13.95780102]
["bitfinex","ETHUSD",1750207506453,8.535,2526.8,2526.5,13.95796589]
["bitfinex","ETHUSD",1750207506653,8.535,2526.8,2526.5,10.0]
["bitfinex","ETHUSD",1750207506865,8.535,2526.8,2526.5,13.95803771]
["bitfinex","ETHUSD",1750207507496,8.535,2526.8,2526.2,0.7527]
["bitfinex","ETHUSD",1750207507497,9.45095369,2526.8,2526.2,0.7527]
["bitfinex","ETHUSD",1750207507662,0.7668,2526.7,2526.3,10.0]
["bitfinex","ETHUSD",1750207508538,0.7668,2526.7,2526.2,10.0]
["bitfinex","ETHUSD",1750207510077,0.7668,2526.7,2526.3,3.95834579]
["bitfinex","ETHUSD",1750207510239,6.708,2526.6,2526.3,3.95827113]
["bitfinex","ETHUSD",1750207510447,6.708,2526.6,2526.2,13.95845036]
["bitfinex","ETHUSD",1750207510774,6.708,2526.6,2526.3,3.95831298]
["bitfinex","ETHUSD",1750207511146,6.708,2526.6,2526.4,3.95818451]
["bitfinex","ETHUSD",1750207511542,6.708,2526.6,2526.3,8.927213]
["bitfinex","ETHUSD",1750207512773,8.532,2526.5,2526.3,8.927213]
["bitfinex","ETHUSD",1750207513668,8.532,2526.5,2526.3,4.96892844]
["bitfinex","ETHUSD",1750207513837,8.532,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1750207513838,9.46188,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1750207514051,8.532,2526.5,2526.2,3.95850088]
["bitfinex","ETHUSD",1750207516192,8.532,2526.5,2526.1,3.95863294]
["bitfinex","ETHUSD",1750207516484,8.532,2526.5,2526.0,14.96892844]
["bitfinex","ETHUSD",1750207516884,8.532,2526.5,2526.2,4.96892844]
["bitfinex","ETHUSD",1750207517077,8.532,2526.5,2526.3,3.95827738]
["bitfinex","ETHUSD",1750207517283,8.532,2526.5,2526.3,3.95821566]
["bitfinex","ETHUSD",1750207517987,8.53,2526.4,2526.3,3.95821566]
["bitfinex","ETHUSD",1750207518884,8.53,2526.4,2526.0,18.92769181]
["bitfinex","ETHUSD",1750207519076,8.53,2526.4,2526.1,3.95858338]
["bitfinex","ETHUSD",1750207519279,8.53,2526.4,2526.0,18.92774779]
["bitfinex","ETHUSD",1750207519475,0.7712,2526.3,2525.9,10.0]
["bitfinex","ETHUSD",1750207519677,0.7712,2526.3,2525.8,3.95905625]
["bitfinex","ETHUSD",1750207519865,0.7712,2526.3,2525.9,3.95895502]
["bitfinex","ETHUSD",1750207520263,0.7712,2526.3,2525.8,3.9591331]
["bitfinex","ETHUSD",1750207520467,1.01542,2526.2,2525.8,3.9591331]
["bitfinex","ETHUSD",1750207520668,0.7712,2526.3,2525.8,3.9591331]
["bitfinex","ETHUSD",1750207522471,0.7712,2526.3,2525.9,3.95898087]
["bitfinex","ETHUSD",1750207522856,0.7712,2526.3,2525.3,0.8097]
["bitfinex","ETHUSD",1750207523061,0.7508,2526.2,2525.6,3.9594453]
["bitfinex","ETHUSD",1750207523263,0.7508,2526.1,2525.4,10.0]
["bitfinex","ETHUSD",1750207523501,0.7508,2526.0,2525.4,13.95974716]
["bitfinex","ETHUSD",1750207523808,0.809,2525.8,2525.0,3.96032998]
["bitfinex","ETHUSD",1750207524106,0.809,2525.8,2524.9,3.96050209]
["bitfinex","ETHUSD",1750207524107,8.17936706,2525.7,2525.1,3.96021016]
["bitfinex","ETHUSD",1750207524411,7.80839701,2525.7,2525.1,3.96021016]
["bitfinex","ETHUSD",1750207524955,7.80839701,2525.7,2525.0,3.96033755]
["bitfinex","ETHUSD",1750207525271,0.8016,2525.6,2525.0,3.96033755]
["bitfinex","ETHUSD",1750207525812,0.8016,2525.6,2524.9,3.96048358]
["bitfinex","ETHUSD",1750207526109,0.7800997,2525.5,2524.9,3.96048358]
["bitfinex","ETHUSD",1750207526289,0.7546,2525.3,2524.9,3.96048358]
["bitfinex","ETHUSD",1750207526881,0.7546,2525.3,2524.7,3.9607853]
["bitfinex","ETHUSD",1750207527514,0.8218,2525.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750207527715,18.025,2525.1,2524.7,3.96086154]
["bitfinex","ETHUSD",1750207527894,18.025,2525.1,2524.6,8.92987775]
["bitfinex","ETHUSD",1750207528088,18.025,2525.1,2524.4,4.96892844]
["bitfinex","ETHUSD",1750207528401,18.025,2525.1,2524.4,3.96122561]
["bitfinex","ETHUSD",1750207528402,0.8218,2525.0,2524.4,3.96122561]
["bitfinex","ETHUSD",1750207528713,1.88468,2524.9,2524.5,3.961163]
["bitfinex","ETHUSD",1750207528878,10.39768,2524.9,2524.5,3.961163]
["bitfinex","ETHUSD",1750207529615,10.39768,2524.9,2524.4,3.96126414]
["bitfinex","ETHUSD",1750207529811,10.39768,2524.9,2524.3,4.96892844]
["bitfinex","ETHUSD",1750207530114,10.39768,2524.9,2524.3,3.96139701]
["bitfinex","ETHUSD",1750207530115,0.8218,2524.8,2524.3,3.96139701]
["bitfinex","ETHUSD",1750207530325,1.861568,2524.8,2524.4,3.96132206]
["bitfinex","ETHUSD",1750207530695,1.861568,2524.8,2524.3,3.96143155]
["bitfinex","ETHUSD",1750207531102,1.861568,2524.8,2524.4,3.96132626]
["bitfinex","ETHUSD",1750207531325,1.861568,2524.8,2524.3,3.96143927]
["bitfinex","ETHUSD",1750207531526,1.2259248,2524.7,2524.3,3.96143927]
["bitfinex","ETHUSD",1750207531898,1.2259248,2524.7,2524.4,3.96132386]
["bitfinex","ETHUSD",1750207532942,1.2259248,2524.7,2524.3,3.96141605]
["bitfinex","ETHUSD",1750207533294,0.8024,2524.6,2524.4,3.96118964]
["bitfinex","ETHUSD",1750207533616,8.513,2524.5,2524.4,3.96118964]
["bitfinex","ETHUSD",1750207533986,8.513,2524.5,2524.3,3.96141259]
["bitfinex","ETHUSD",1750207534229,0.8024,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750207534430,8.512,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750207534895,0.8024,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750207535095,9.3144,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750207538853,10.24584,2524.6,2524.3,3.96146545]
["bitfinex","ETHUSD",1750207539856,9.3144,2524.6,2524.4,3.96120397]
["bitfinex","ETHUSD",1750207540842,9.3144,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750207543445,8.509,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750207545462,9.512,2525.1,2524.5,0.7641]
["bitfinex","ETHUSD",1750207545814,1.815,2525.0,2524.9,4.72465289]
["bitfinex","ETHUSD",1750207545937,8.508,2525.0,2524.9,4.72465289]
["bitfinex","ETHUSD",1750207546134,8.507,2525.0,2524.9,15.59318664]
["bitfinex","ETHUSD",1750207546867,8.507,2525.0,2524.9,20.56211508]
["bitfinex","ETHUSD",1750207547042,8.507,2525.0,2524.9,19.69358133]
["bitfinex","ETHUSD",1750207547570,9.512,2525.1,2524.9,19.69358133]
["bitfinex","ETHUSD",1750207547571,9.512,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750207547758,18.018,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750207548147,11.327,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750207548346,18.018,2525.1,2525.0,4.72449603]
["bitfinex","ETHUSD",1750207548857,18.018,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750207553245,18.018,2525.1,2524.9,3.96046751]
["bitfinex","ETHUSD",1750207553447,18.018,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1750207553650,18.018,2525.1,2524.5,3.96103201]
["bitfinex","ETHUSD",1750207553651,0.833,2525.0,2524.5,3.96103201]
["bitfinex","ETHUSD",1750207553882,6.687,2524.9,2524.6,3.96101041]
["bitfinex","ETHUSD",1750207554853,6.687,2524.9,2524.7,3.96083462]
["bitfinex","ETHUSD",1750207555280,6.687,2524.9,2524.6,3.96093796]
["bitfinex","ETHUSD",1750207556156,6.687,2524.9,2524.5,3.96109858]
["bitfinex","ETHUSD",1750207556392,8.76021,2524.9,2524.4,3.96121823]
["bitfinex","ETHUSD",1750207556593,0.8084,2524.8,2524.4,3.96126027]
["bitfinex","ETHUSD",1750207556798,0.8084,2524.8,2523.2,3.9630773]
["bitfinex","ETHUSD",1750207556969,0.8084,2524.7,2523.8,3.96218069]
["bitfinex","ETHUSD",1750207557170,0.7517,2524.5,2523.8,3.96216524]
["bitfinex","ETHUSD",1750207557499,1.12218459,2524.5,2523.7,3.96235446]
["bitfinex","ETHUSD",1750207557793,0.7517,2524.4,2523.5,4.77560513]
["bitfinex","ETHUSD",1750207557956,0.8219,2524.2,2523.6,3.96249713]
["bitfinex","ETHUSD",1750207558156,1.805,2524.1,2523.5,3.96267007]
["bitfinex","ETHUSD",1750207558359,6.685,2524.0,2523.3,5.75752844]
["bitfinex","ETHUSD",1750207558566,0.8219,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1750207558803,0.8219,2523.9,2523.4,3.96281124]
["bitfinex","ETHUSD",1750207559004,0.8219,2523.9,2523.2,3.96318615]
["bitfinex","ETHUSD",1750207559005,10.3389,2523.9,2523.3,3.96295108]
["bitfinex","ETHUSD",1750207559503,10.3389,2523.9,2523.3,3.96305703]
["bitfinex","ETHUSD",1750207559798,10.3389,2523.9,2523.5,3.96263882]
["bitfinex","ETHUSD",1750207559965,1.795509,2523.8,2523.5,3.96263882]
["bitfinex","ETHUSD",1750207560165,1.795509,2523.8,2523.1,0.7689]
["bitfinex","ETHUSD",1750207560166,6.686,2523.7,2523.1,0.7689]
["bitfinex","ETHUSD",1750207560375,0.793,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1750207560602,6.685,2523.4,2523.0,3.96342007]
["bitfinex","ETHUSD",1750207561027,7.53829526,2523.4,2523.0,3.96342007]
["bitfinex","ETHUSD",1750207561210,7.53829526,2523.4,2522.9,3.96361207]
["bitfinex","ETHUSD",1750207561385,7.53829526,2523.4,2522.8,2.54360084]
["bitfinex","ETHUSD",1750207561386,0.7844,2523.3,2522.8,2.54360084]
["bitfinex","ETHUSD",1750207561587,0.7844,2523.3,2522.5,3.96417714]
["bitfinex","ETHUSD",1750207561903,0.7844,2523.3,2522.3,4.79683025]
["bitfinex","ETHUSD",1750207561904,0.7844,2523.3,2522.6,3.96406392]
["bitfinex","ETHUSD",1750207562106,0.7844,2523.1,2522.2,4.18070388]
["bitfinex","ETHUSD",1750207562302,0.7844,2522.8,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207562610,0.7887,2522.5,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207562783,0.7887,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207562982,1.71657,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207563226,11.71657,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207563940,1.71657,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207564086,8.489,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207564487,8.489,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207565033,9.3029,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207565188,0.8139,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207565495,9.3059,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207565686,10.23649,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207567722,1.74449,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207567921,2.6199,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207568144,9.3059,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207568665,8.492,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207571637,8.492,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207571914,9.2866,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207572256,10.21526,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207574865,10.76526,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207575262,20.29026,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207577585,30.29026,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207581300,34.25489545,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207581474,30.29026,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207583005,29.72826,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207583320,12.1176,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207583496,9.525,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207583673,11.323,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207583874,18.005,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207584184,18.005,2522.3,2522.2,5.07706376]
["bitfinex","ETHUSD",1750207584893,18.005,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207586495,18.005,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207586684,9.525,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207587003,18.004,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207587207,18.004,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207587784,18.004,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207587987,18.004,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207588806,18.004,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207589309,18.004,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207589988,18.004,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207591112,9.525,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207591407,18.37191014,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207591586,18.37191193,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207591990,18.37191056,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207592679,18.37190593,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207593278,18.37191399,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207594643,18.37193253,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207594911,18.37193253,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207595216,18.37193477,2522.3,2522.2,4.18078274]
["bitfinex","ETHUSD",1750207595514,18.37192743,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207595956,20.20912017,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207596115,32.48391909,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207597383,32.48400447,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207597989,36.44863992,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207598304,38.23440096,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207598492,38.83572956,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207598691,34.26976994,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207598899,34.26976955,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207599094,38.2344013,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207599403,34.26976585,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207599603,38.23440412,2522.3,2522.2,0.2159901]
["bitfinex","ETHUSD",1750207600015,38.23440412,2522.3,2520.9,0.7807]
["bitfinex","ETHUSD",1750207600016,1.3371,2521.9,2520.9,0.7807]
["bitfinex","ETHUSD",1750207600324,0.55,2521.7,2520.9,0.7807]
["bitfinex","ETHUSD",1750207600503,7.04504957,2521.6,2520.9,0.7807]
["bitfinex","ETHUSD",1750207600699,10.37104957,2521.5,2520.9,0.7807]
["bitfinex","ETHUSD",1750207600899,7.83404957,2521.4,2520.9,0.7807]
["bitfinex","ETHUSD",1750207601120,2.58140496,2521.3,2520.9,4.74752546]
["bitfinex","ETHUSD",1750207601317,6.674,2521.2,2520.9,4.74752546]
["bitfinex","ETHUSD",1750207602226,6.674,2521.2,2520.9,4.74745964]
["bitfinex","ETHUSD",1750207602613,6.674,2521.2,2520.9,0.7807]
["bitfinex","ETHUSD",1750207602813,6.674,2521.2,2520.7,4.73836923]
["bitfinex","ETHUSD",1750207603114,7.6001,2521.2,2520.8,3.96697732]
["bitfinex","ETHUSD",1750207603834,7.6001,2521.2,2520.7,4.73837899]
["bitfinex","ETHUSD",1750207604399,7.6001,2521.2,2520.8,3.9669856]
["bitfinex","ETHUSD",1750207604602,6.674,2521.2,2520.9,3.96683618]
["bitfinex","ETHUSD",1750207605236,6.674,2521.2,2520.7,0.7713]
["bitfinex","ETHUSD",1750207605444,6.674,2521.2,2520.9,3.96673703]
["bitfinex","ETHUSD",1750207606512,6.674,2521.2,2520.8,3.96690774]
["bitfinex","ETHUSD",1750207606702,6.674,2521.2,2520.9,3.96683592]
["bitfinex","ETHUSD",1750207606904,7.6001,2521.2,2520.8,3.96695354]
["bitfinex","ETHUSD",1750207607939,7.6001,2521.2,2520.9,3.96680001]
["bitfinex","ETHUSD",1750207608552,7.6001,2521.2,2520.8,3.96694706]
["bitfinex","ETHUSD",1750207608863,7.6001,2521.2,2520.8,3.96697733]
["bitfinex","ETHUSD",1750207609036,7.6001,2521.2,2520.9,3.96679767]
["bitfinex","ETHUSD",1750207609366,6.671,2521.1,2520.9,3.96679767]
["bitfinex","ETHUSD",1750207610564,6.671,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750207611324,0.7512,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1750207611627,18.469,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750207612045,19.12277363,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750207612249,19.12277363,2521.5,2520.7,8.37959482]
["bitfinex","ETHUSD",1750207612250,19.12277363,2521.5,2521.1,3.96643453]
["bitfinex","ETHUSD",1750207612456,19.12277363,2521.5,2521.0,3.96660463]
["bitfinex","ETHUSD",1750207613556,19.12277363,2521.5,2521.1,3.96650539]
["bitfinex","ETHUSD",1750207613761,19.12277363,2521.5,2521.1,3.96642843]
["bitfinex","ETHUSD",1750207615482,8.459,2521.4,2521.1,3.96642843]
["bitfinex","ETHUSD",1750207617358,10.44539736,2521.4,2521.1,3.96642843]
["bitfinex","ETHUSD",1750207617984,10.44539736,2521.4,2520.7,9.72862794]
["bitfinex","ETHUSD",1750207618168,10.44539736,2521.4,2520.8,3.96689427]
["bitfinex","ETHUSD",1750207618358,10.44539736,2521.4,2520.9,3.96680881]
["bitfinex","ETHUSD",1750207619279,10.44539736,2521.4,2520.7,4.7383877]
["bitfinex","ETHUSD",1750207619280,10.44539736,2521.4,2520.8,3.96692715]
["bitfinex","ETHUSD",1750207619469,2.9420171,2521.3,2520.7,3.96708181]
["bitfinex","ETHUSD",1750207619786,2.9420171,2521.3,2520.8,3.96699113]
["bitfinex","ETHUSD",1750207619990,2.9420171,2521.3,2520.8,3.96689982]
["bitfinex","ETHUSD",1750207620357,2.9420171,2521.3,2520.7,3.96712293]
["bitfinex","ETHUSD",1750207620662,2.9420171,2521.3,2519.9,3.96840711]
["bitfinex","ETHUSD",1750207620663,4.99019177,2521.0,2519.9,3.96840711]
["bitfinex","ETHUSD",1750207620852,4.99019177,2520.8,2519.9,3.9683196]
["bitfinex","ETHUSD",1750207621054,4.99019177,2520.8,2519.8,0.7877]
["bitfinex","ETHUSD",1750207621055,4.99019177,2520.6,2519.8,0.7877]
["bitfinex","ETHUSD",1750207621269,4.99019177,2520.2,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207621468,0.8321,2520.0,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207621691,0.92881,2519.9,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207621896,10.8321,2520.0,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207621897,1.79,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207622096,8.456,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207623201,8.455,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207623903,9.8057,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207624065,19.2557,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207624260,8.456,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207624576,8.456,2519.8,2519.7,4.18458552]
["bitfinex","ETHUSD",1750207624785,8.456,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207625171,0.7695,2520.2,2519.8,3.96855283]
["bitfinex","ETHUSD",1750207625597,8.457,2520.1,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207625776,0.92265,2520.1,2519.7,4.18468978]
["bitfinex","ETHUSD",1750207625976,8.457,2520.0,2519.7,4.18468978]
["bitfinex","ETHUSD",1750207626585,8.457,2520.0,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207626981,8.457,2520.0,2519.7,4.18467656]
["bitfinex","ETHUSD",1750207627178,8.457,2520.0,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207627389,8.456,2519.9,2519.8,3.96841699]
["bitfinex","ETHUSD",1750207628988,8.456,2519.9,2519.7,4.18464007]
["bitfinex","ETHUSD",1750207629188,8.456,2519.9,2519.7,4.18466017]
["bitfinex","ETHUSD",1750207629593,8.456,2519.9,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207630505,9.2446,2519.9,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207630711,0.92446,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207631598,8.455,2519.8,2519.7,0.2159901]
["bitfinex","ETHUSD",1750207632408,10.55,2520.5,2519.7,4.18463776]
["bitfinex","ETHUSD",1750207632605,0.55,2520.3,2519.7,4.18465016]
["bitfinex","ETHUSD",1750207632902,0.91936834,2520.3,2519.8,3.9684835]
["bitfinex","ETHUSD",1750207633066,0.7628,2520.4,2518.5,0.8136]
["bitfinex","ETHUSD",1750207633067,0.8067,2520.1,2518.5,0.8136]
["bitfinex","ETHUSD",1750207633269,0.8067,2520.1,2519.2,3.96938096]
["bitfinex","ETHUSD",1750207633270,0.55,2519.9,2519.2,3.96938096]
["bitfinex","ETHUSD",1750207633521,8.454,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1750207633668,9.535,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1750207634067,9.535,2519.7,2519.1,0.8136]
["bitfinex","ETHUSD",1750207634389,9.535,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750207634595,17.99,2519.7,2519.1,12.41491429]
["bitfinex","ETHUSD",1750207634911,17.99,2519.7,2519.5,3.96894975]
["bitfinex","ETHUSD",1750207635912,17.99,2519.7,2519.2,3.96939472]
["bitfinex","ETHUSD",1750207636220,17.99,2519.7,2519.3,3.96926946]
["bitfinex","ETHUSD",1750207638091,17.99,2519.7,2519.5,3.96896039]
["bitfinex","ETHUSD",1750207638291,17.99,2519.7,2519.4,3.96911847]
["bitfinex","ETHUSD",1750207638808,17.99,2519.7,2519.3,3.9693234]
["bitfinex","ETHUSD",1750207639730,8.453,2519.6,2519.5,0.8212]
["bitfinex","ETHUSD",1750207640019,8.453,2519.6,2519.4,3.96916199]
["bitfinex","ETHUSD",1750207640731,8.453,2519.6,2519.5,13.96904147]
["bitfinex","ETHUSD",1750207641318,8.453,2519.6,2519.4,13.96913073]
["bitfinex","ETHUSD",1750207641886,8.453,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750207642888,8.452,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750207643798,9.535,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750207643997,17.98,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750207644714,17.98,2519.7,2519.5,3.9689629]
["bitfinex","ETHUSD",1750207645240,17.98,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750207645786,1.0,2520.6,2519.8,0.7808]
["bitfinex","ETHUSD",1750207646024,1.784,2520.5,2519.8,3.96853708]
["bitfinex","ETHUSD",1750207646198,6.66,2520.4,2520.1,3.96804051]
["bitfinex","ETHUSD",1750207646409,6.66,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750207647105,6.66,2520.4,2520.0,4.74900051]
["bitfinex","ETHUSD",1750207647313,6.66,2520.4,2520.2,3.96791789]
["bitfinex","ETHUSD",1750207647885,6.66,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750207648327,6.66,2520.4,2520.2,3.96787517]
["bitfinex","ETHUSD",1750207648499,6.66,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750207648903,6.66,2520.4,2520.2,3.96792899]
["bitfinex","ETHUSD",1750207649832,6.66,2520.4,2520.1,3.9680328]
["bitfinex","ETHUSD",1750207650027,6.66,2520.4,2520.2,3.96793337]
["bitfinex","ETHUSD",1750207650234,6.66,2520.4,2520.1,3.96794611]
["bitfinex","ETHUSD",1750207650442,6.66,2520.4,2520.2,3.96793769]
["bitfinex","ETHUSD",1750207651039,8.442,2520.3,2520.2,3.96793769]
["bitfinex","ETHUSD",1750207651546,8.442,2520.3,2520.0,4.74900088]
["bitfinex","ETHUSD",1750207651845,8.442,2520.3,2520.0,4.7490412]
["bitfinex","ETHUSD",1750207652191,8.442,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750207652386,0.794,2520.8,2520.4,3.96760197]
["bitfinex","ETHUSD",1750207652609,9.474,2520.7,2520.4,3.96760197]
["bitfinex","ETHUSD",1750207652822,9.474,2520.7,2520.3,3.96770396]
["bitfinex","ETHUSD",1750207653822,9.474,2520.7,2520.1,3.96798699]
["bitfinex","ETHUSD",1750207654017,9.474,2520.7,2520.3,3.96764359]
["bitfinex","ETHUSD",1750207654251,1.784,2520.7,2520.4,3.96755116]
["bitfinex","ETHUSD",1750207654395,6.657,2520.6,2520.4,3.96755116]
["bitfinex","ETHUSD",1750207654837,1.784,2520.7,2520.4,3.96755116]
["bitfinex","ETHUSD",1750207655010,6.657,2520.5,2520.4,3.96755116]
["bitfinex","ETHUSD",1750207655209,6.657,2520.5,2520.3,3.96769337]
["bitfinex","ETHUSD",1750207655821,6.657,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750207656226,6.657,2520.5,2520.3,3.96771135]
["bitfinex","ETHUSD",1750207657353,1.784,2520.7,2520.3,3.96771135]
["bitfinex","ETHUSD",1750207657565,1.784,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750207658144,8.439,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750207658531,8.439,2520.7,2520.6,4.00697908]
["bitfinex","ETHUSD",1750207658732,1.784,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750207658932,8.439,2520.7,2520.6,8.95734761]
["bitfinex","ETHUSD",1750207659176,8.439,2520.7,2520.6,10.33088958]
["bitfinex","ETHUSD",1750207660985,8.439,2520.7,2520.6,5.34085134]
["bitfinex","ETHUSD",1750207661559,8.438,2520.7,2520.6,5.34085134]
["bitfinex","ETHUSD",1750207663320,1.784,2520.7,2520.6,6.18201977]
["bitfinex","ETHUSD",1750207663548,8.437,2520.7,2520.6,13.80369376]
["bitfinex","ETHUSD",1750207663861,8.437,2520.7,2520.6,23.76402533]
["bitfinex","ETHUSD",1750207665934,8.437,2520.7,2520.6,16.14235134]
["bitfinex","ETHUSD",1750207668737,8.434,2520.7,2520.6,16.14235134]
["bitfinex","ETHUSD",1750207669038,1.783,2520.9,2520.8,4.7183946]
["bitfinex","ETHUSD",1750207669355,0.8049,2521.5,2521.2,3.96629199]
["bitfinex","ETHUSD",1750207669557,1.783,2521.4,2521.1,3.96648848]
["bitfinex","ETHUSD",1750207669738,6.65,2521.3,2521.2,3.9662723]
["bitfinex","ETHUSD",1750207672064,6.65,2521.3,2521.1,3.96643638]
["bitfinex","ETHUSD",1750207672591,6.65,2521.3,2520.9,3.96678029]
["bitfinex","ETHUSD",1750207672740,6.65,2521.3,2520.6,10.7771]
["bitfinex","ETHUSD",1750207672939,6.65,2521.3,2521.1,3.96641234]
["bitfinex","ETHUSD",1750207673747,6.65,2521.3,2520.7,1.47444578]
["bitfinex","ETHUSD",1750207673982,6.65,2521.3,2521.0,3.96660249]
["bitfinex","ETHUSD",1750207674284,6.65,2521.3,2521.1,13.96650768]
["bitfinex","ETHUSD",1750207674846,6.65,2521.3,2521.1,10.0]
["bitfinex","ETHUSD",1750207676311,0.7624,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1750207676516,1.68194,2521.2,2520.8,10.0]
["bitfinex","ETHUSD",1750207676666,1.68194,2521.2,2520.8,3.96698683]
["bitfinex","ETHUSD",1750207677165,1.68194,2521.2,2521.0,10.0]
["bitfinex","ETHUSD",1750207677712,1.68194,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1750207678013,0.833194,2521.1,2520.9,10.0]
["bitfinex","ETHUSD",1750207678602,0.833194,2521.1,2520.7,13.96709047]
["bitfinex","ETHUSD",1750207678797,0.7803,2521.0,2520.7,10.0]
["bitfinex","ETHUSD",1750207679002,8.423,2520.9,2520.7,10.0]
["bitfinex","ETHUSD",1750207679203,9.4266494,2520.9,2520.5,3.96745681]
["bitfinex","ETHUSD",1750207679405,9.4266494,2520.9,2520.4,3.96755974]
["bitfinex","ETHUSD",1750207679977,9.4266494,2520.9,2520.5,10.0]
["bitfinex","ETHUSD",1750207680185,1.02069494,2520.8,2520.5,10.0]
["bitfinex","ETHUSD",1750207681406,1.02069494,2520.8,2520.5,3.96744821]
["bitfinex","ETHUSD",1750207681603,0.7803,2521.0,2520.8,3.96686612]
["bitfinex","ETHUSD",1750207681904,8.422,2520.9,2520.8,3.96686612]
["bitfinex","ETHUSD",1750207682087,8.422,2520.9,2520.7,3.96707379]
["bitfinex","ETHUSD",1750207682888,8.421,2520.8,2520.7,3.96707379]
["bitfinex","ETHUSD",1750207683097,8.421,2520.8,2520.6,13.96726075]
["bitfinex","ETHUSD",1750207683297,8.421,2520.8,2520.5,13.96744362]
["bitfinex","ETHUSD",1750207684099,9.34113,2520.8,2520.5,10.0]
["bitfinex","ETHUSD",1750207685125,9.34113,2520.8,2520.5,3.96745562]
["bitfinex","ETHUSD",1750207685688,9.34113,2520.8,2520.4,10.0]
["bitfinex","ETHUSD",1750207685888,0.7734,2520.7,2520.0,3.96819694]
["bitfinex","ETHUSD",1750207686084,0.7734,2520.6,2520.1,13.96799409]
["bitfinex","ETHUSD",1750207686718,0.7734,2520.6,2520.2,3.96793788]
["bitfinex","ETHUSD",1750207687090,0.7734,2520.6,2520.3,3.96775565]
["bitfinex","ETHUSD",1750207687289,0.7734,2520.6,2520.4,3.96757097]
["bitfinex","ETHUSD",1750207687527,0.7734,2520.6,2519.9,8.96062225]
["bitfinex","ETHUSD",1750207687528,0.7778,2520.9,2520.5,8.95977521]
["bitfinex","ETHUSD",1750207687730,8.42,2520.8,2520.7,3.96715079]
["bitfinex","ETHUSD",1750207688729,8.42,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207688945,8.42,2520.8,2520.6,3.96722652]
["bitfinex","ETHUSD",1750207689424,1.591194,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207689614,8.42,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207690005,9.4211194,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750207690209,1.0011194,2521.0,2520.7,3.9671397]
["bitfinex","ETHUSD",1750207690454,8.419,2520.9,2520.5,3.96743724]
["bitfinex","ETHUSD",1750207690611,8.419,2520.9,2520.6,3.9672385]
["bitfinex","ETHUSD",1750207691029,8.419,2520.9,2520.3,4.7306833]
["bitfinex","ETHUSD",1750207691223,1.777,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750207691451,8.419,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750207691650,8.419,2520.9,2520.7,3.96708718]
["bitfinex","ETHUSD",1750207692129,8.419,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750207692328,8.419,2520.9,2520.7,3.9670895]
["bitfinex","ETHUSD",1750207692837,8.419,2520.9,2520.6,3.96722445]
["bitfinex","ETHUSD",1750207693257,9.4200194,2520.9,2520.5,3.96738647]
["bitfinex","ETHUSD",1750207693742,9.4200194,2520.9,2520.6,3.96730005]
["bitfinex","ETHUSD",1750207694736,9.4200194,2520.9,2520.5,3.96741737]
["bitfinex","ETHUSD",1750207696137,9.4200194,2520.9,2520.6,3.96722231]
["bitfinex","ETHUSD",1750207698677,0.94200194,2520.8,2520.3,4.73074561]
["bitfinex","ETHUSD",1750207698977,0.7948,2520.7,2520.3,3.96772158]
["bitfinex","ETHUSD",1750207699141,0.7948,2520.7,2520.4,3.96754073]
["bitfinex","ETHUSD",1750207699837,0.7948,2520.7,2520.1,0.7819]
["bitfinex","ETHUSD",1750207699838,0.7948,2520.7,2520.5,3.96741603]
["bitfinex","ETHUSD",1750207700044,0.7948,2520.7,2520.5,3.96734171]
["bitfinex","ETHUSD",1750207700274,0.7948,2520.7,2520.4,3.96759165]
["bitfinex","ETHUSD",1750207700459,0.7948,2520.7,2520.5,3.9674418]
["bitfinex","ETHUSD",1750207700677,0.7948,2520.7,2520.1,4.74985317]
["bitfinex","ETHUSD",1750207700874,1.777,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207701170,1.777,2520.8,2520.7,4.0068235]
["bitfinex","ETHUSD",1750207701384,1.777,2520.8,2520.7,4.8301235]
["bitfinex","ETHUSD",1750207701385,8.415,2520.8,2520.7,4.8301235]
["bitfinex","ETHUSD",1750207701698,8.415,2520.8,2520.7,4.79045198]
["bitfinex","ETHUSD",1750207702376,8.415,2520.8,2520.7,6.16545995]
["bitfinex","ETHUSD",1750207702574,8.415,2520.8,2520.7,6.20512759]
["bitfinex","ETHUSD",1750207702899,8.414,2520.8,2520.7,6.16545995]
["bitfinex","ETHUSD",1750207703060,8.414,2520.8,2520.7,6.20512648]
["bitfinex","ETHUSD",1750207703671,8.414,2520.8,2520.7,6.16545995]
["bitfinex","ETHUSD",1750207704385,8.414,2520.8,2520.7,6.20512648]
["bitfinex","ETHUSD",1750207705367,8.414,2520.8,2520.7,6.16545995]
["bitfinex","ETHUSD",1750207705883,8.414,2520.8,2520.7,6.20512648]
["bitfinex","ETHUSD",1750207706091,8.414,2520.8,2520.7,6.16545995]
["bitfinex","ETHUSD",1750207706960,8.414,2520.8,2520.7,4.79045198]
["bitfinex","ETHUSD",1750207707346,8.414,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207707601,8.414,2520.8,2520.6,3.96723409]
["bitfinex","ETHUSD",1750207707760,8.414,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207708793,8.414,2520.8,2520.6,3.9672122]
["bitfinex","ETHUSD",1750207709002,8.414,2520.8,2520.3,10.777]
["bitfinex","ETHUSD",1750207709192,8.414,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207709392,8.414,2520.8,2520.6,3.96723281]
["bitfinex","ETHUSD",1750207709587,8.414,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750207709793,9.2213,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750207710505,10.14343,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1750207710808,10.14343,2520.8,2519.9,0.8084]
["bitfinex","ETHUSD",1750207711014,10.14343,2520.8,2519.0,4.99233591]
["bitfinex","ETHUSD",1750207711015,0.8073,2520.7,2519.6,5.80073591]
["bitfinex","ETHUSD",1750207711175,0.8073,2520.6,2519.9,3.96829799]
["bitfinex","ETHUSD",1750207711371,0.8073,2520.6,2519.8,3.9685683]
["bitfinex","ETHUSD",1750207711572,0.8073,2520.6,2519.9,3.96832944]
["bitfinex","ETHUSD",1750207711767,0.7909,2520.5,2519.9,3.96832944]
["bitfinex","ETHUSD",1750207712009,0.7909,2520.3,2519.4,0.8139]
["bitfinex","ETHUSD",1750207712210,9.43629,2520.2,2519.8,3.96855649]
["bitfinex","ETHUSD",1750207712632,2.80229,2520.2,2519.8,4.99233591]
["bitfinex","ETHUSD",1750207712784,1.77,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750207712986,8.403,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750207713184,9.532,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750207713409,17.935,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750207721519,11.302,2520.4,2520.3,4.75668161]
["bitfinex","ETHUSD",1750207721727,11.302,2520.4,2520.3,13.29393316]
["bitfinex","ETHUSD",1750207721934,17.933,2520.4,2520.3,13.25425836]
["bitfinex","ETHUSD",1750207722231,8.401,2520.4,2520.3,13.25425836]
["bitfinex","ETHUSD",1750207723206,1.77,2520.4,2520.3,23.25425836]
["bitfinex","ETHUSD",1750207723622,9.533,2521.3,2520.8,0.7889]
["bitfinex","ETHUSD",1750207723823,9.43536,2521.2,2521.0,3.96661169]
["bitfinex","ETHUSD",1750207724136,8.4,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207725632,8.4,2521.2,2521.0,3.96659678]
["bitfinex","ETHUSD",1750207726739,8.4,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207726903,1.77,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207727102,8.399,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207727303,8.399,2521.2,2520.9,3.96678283]
["bitfinex","ETHUSD",1750207727304,8.399,2521.2,2521.0,3.966601]
["bitfinex","ETHUSD",1750207727503,8.399,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207727737,8.399,2521.2,2521.0,3.96660719]
["bitfinex","ETHUSD",1750207727938,8.399,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207730043,8.399,2521.2,2521.0,3.96662185]
["bitfinex","ETHUSD",1750207730239,8.399,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207731406,1.77,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207731606,8.397,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207732037,8.397,2521.2,2520.9,3.96680316]
["bitfinex","ETHUSD",1750207732242,10.27206,2521.2,2520.6,0.7552]
["bitfinex","ETHUSD",1750207732539,8.397,2521.2,2521.0,3.96657487]
["bitfinex","ETHUSD",1750207732704,8.397,2521.2,2520.6,4.72248673]
["bitfinex","ETHUSD",1750207732908,8.397,2521.2,2521.0,3.96655726]
["bitfinex","ETHUSD",1750207733104,1.793,2521.1,2521.0,3.96655726]
["bitfinex","ETHUSD",1750207733335,1.77,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207733545,8.396,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750207733929,8.396,2521.2,2521.0,3.96660349]
["bitfinex","ETHUSD",1750207734240,8.396,2521.2,2520.9,3.96677296]
["bitfinex","ETHUSD",1750207734446,1.7929,2521.1,2520.9,3.96681347]
["bitfinex","ETHUSD",1750207735213,1.7929,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750207735541,8.4189,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750207735947,8.4189,2521.1,2520.8,3.96686917]
["bitfinex","ETHUSD",1750207736314,8.4189,2521.1,2520.8,3.96695246]
["bitfinex","ETHUSD",1750207736512,1.82219,2521.0,2520.4,5.79636854]
["bitfinex","ETHUSD",1750207736742,6.624,2520.9,2520.4,5.79636854]
["bitfinex","ETHUSD",1750207737250,6.624,2520.9,2520.7,3.96700297]
["bitfinex","ETHUSD",1750207737452,6.624,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750207737942,6.624,2520.9,2520.7,3.9670706]
["bitfinex","ETHUSD",1750207738146,0.844619,2520.8,2520.6,3.96722825]
["bitfinex","ETHUSD",1750207738353,1.763,2520.7,2520.6,3.96722825]
["bitfinex","ETHUSD",1750207741275,1.763,2520.7,2520.5,3.96738251]
["bitfinex","ETHUSD",1750207741444,6.622,2520.6,2520.5,3.96738251]
["bitfinex","ETHUSD",1750207741779,0.8329,2520.5,2519.2,3.94257803]
["bitfinex","ETHUSD",1750207742076,0.8329,2520.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1750207742077,0.8329,2519.9,2519.0,3.96982929]
["bitfinex","ETHUSD",1750207742280,17.917,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1750207742477,20.79199,2519.8,2519.2,3.96950545]
["bitfinex","ETHUSD",1750207742883,0.8329,2519.7,2519.0,4.94822796]
["bitfinex","ETHUSD",1750207743252,0.8329,2519.7,2519.0,3.96973818]
["bitfinex","ETHUSD",1750207743445,0.8329,2519.7,2518.7,0.8301]
["bitfinex","ETHUSD",1750207743673,0.8329,2519.7,2518.9,3.96988271]
["bitfinex","ETHUSD",1750207743983,0.8329,2519.7,2519.0,3.96981952]
["bitfinex","ETHUSD",1750207744485,0.8329,2519.7,2519.0,3.96976426]
["bitfinex","ETHUSD",1750207744778,2.995389,2519.7,2518.9,3.96998636]
["bitfinex","ETHUSD",1750207744946,2.995389,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1750207745143,2.995389,2519.7,2519.0,3.96975556]
["bitfinex","ETHUSD",1750207745346,2.995389,2519.7,2519.1,3.9696647]
["bitfinex","ETHUSD",1750207745555,2.995389,2519.7,2518.7,0.8301]
["bitfinex","ETHUSD",1750207745761,1.90910935,2519.6,2518.8,1.08301]
["bitfinex","ETHUSD",1750207745960,1.90910935,2519.6,2519.1,3.96954289]
["bitfinex","ETHUSD",1750207747218,1.90910935,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1750207747370,1.90910935,2519.6,2519.1,3.96965927]
["bitfinex","ETHUSD",1750207747698,1.90910935,2519.6,2519.3,10.0]
["bitfinex","ETHUSD",1750207750232,0.27420093,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1750207750373,7.3933,2519.4,2518.9,3.96997417]
["bitfinex","ETHUSD",1750207750574,1.764,2519.3,2518.9,3.96997417]
["bitfinex","ETHUSD",1750207750873,1.764,2519.3,2519.0,3.96982432]
["bitfinex","ETHUSD",1750207751176,1.764,2519.3,2519.1,13.96966967]
["bitfinex","ETHUSD",1750207751794,0.7713,2519.4,2519.1,3.9696217]
["bitfinex","ETHUSD",1750207751994,1.764,2519.2,2519.1,13.9696217]
["bitfinex","ETHUSD",1750207754610,6.622,2519.3,2519.1,13.9696217]
["bitfinex","ETHUSD",1750207754611,0.27420093,2519.5,2519.1,10.0]
["bitfinex","ETHUSD",1750207754810,1.764,2519.4,2519.3,4.75645656]
["bitfinex","ETHUSD",1750207755013,1.764,2519.4,2519.3,14.75645656]
["bitfinex","ETHUSD",1750207755177,9.532,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207755377,17.917,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207756401,9.532,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207756607,17.917,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207759226,17.916,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207759964,9.532,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207760113,17.916,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750207760947,9.532,2519.8,2519.7,4.76248482]
["bitfinex","ETHUSD",1750207761145,16.152,2519.8,2519.7,5.53998482]
["bitfinex","ETHUSD",1750207763357,16.151,2519.8,2519.7,15.53998482]
["bitfinex","ETHUSD",1750207763542,9.532,2519.8,2519.7,15.53998482]
["bitfinex","ETHUSD",1750207764088,17.915,2519.8,2519.7,15.53998482]
["bitfinex","ETHUSD",1750207764416,9.532,2519.8,2519.7,15.53998482]
["bitfinex","ETHUSD",1750207764754,0.8037,2520.4,2520.2,3.96787246]
["bitfinex","ETHUSD",1750207764964,8.382,2520.3,2520.2,3.96787246]
["bitfinex","ETHUSD",1750207765259,9.30057,2520.3,2519.7,10.0]
["bitfinex","ETHUSD",1750207765465,9.30057,2520.3,2519.9,3.9683696]
["bitfinex","ETHUSD",1750207766159,9.30057,2520.3,2519.8,3.96848632]
["bitfinex","ETHUSD",1750207766533,9.30057,2520.3,2519.7,3.96864595]
["bitfinex","ETHUSD",1750207766725,1.755557,2520.2,2519.8,3.9685614]
["bitfinex","ETHUSD",1750207766925,1.755557,2520.2,2519.7,3.96862936]
["bitfinex","ETHUSD",1750207767165,1.755557,2520.2,2519.8,3.96854947]
["bitfinex","ETHUSD",1750207768359,1.755557,2520.2,2519.6,3.96887337]
["bitfinex","ETHUSD",1750207768662,1.755557,2520.2,2519.8,3.96854371]
["bitfinex","ETHUSD",1750207768849,1.0137557,2520.1,2519.8,3.96854371]
["bitfinex","ETHUSD",1750207769163,6.617,2520.0,2519.8,3.96854371]
["bitfinex","ETHUSD",1750207769763,6.617,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750207769936,6.617,2520.0,2519.9,3.96839425]
["bitfinex","ETHUSD",1750207770328,0.8255,2520.2,2520.0,3.96817846]
["bitfinex","ETHUSD",1750207770661,8.375,2520.1,2520.0,3.96817846]
["bitfinex","ETHUSD",1750207770826,1.759,2520.1,2520.0,3.96817846]
["bitfinex","ETHUSD",1750207771026,8.375,2520.1,2520.0,3.96817846]
["bitfinex","ETHUSD",1750207771423,1.759,2520.1,2520.0,4.76191123]
["bitfinex","ETHUSD",1750207771628,0.7553,2520.6,2520.0,15.52601123]
["bitfinex","ETHUSD",1750207771823,9.536,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750207772128,8.375,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750207772562,1.759,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750207772888,8.375,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750207775038,8.374,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750207777664,8.373,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750207778268,1.759,2520.6,2520.5,14.84032557]
["bitfinex","ETHUSD",1750207778742,8.372,2520.6,2520.5,14.84032557]
["bitfinex","ETHUSD",1750207780045,1.759,2520.6,2520.5,15.61452557]
["bitfinex","ETHUSD",1750207780246,1.42300376,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750207780452,1.758,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1750207780657,8.371,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1750207781056,1.758,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1750207781490,1.758,2521.0,2520.9,14.74103724]
["bitfinex","ETHUSD",1750207781699,9.534,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750207782002,17.904,2521.6,2521.5,4.74009331]
["bitfinex","ETHUSD",1750207782873,9.534,2521.6,2521.5,4.74009331]
["bitfinex","ETHUSD",1750207783074,17.904,2521.6,2521.5,4.74009331]
["bitfinex","ETHUSD",1750207783304,17.904,2521.6,2521.5,5.61070522]
["bitfinex","ETHUSD",1750207783798,17.904,2521.6,2521.5,5.6503593]
["bitfinex","ETHUSD",1750207783960,0.7542,2522.3,2522.0,3.96504439]
["bitfinex","ETHUSD",1750207784155,1.758,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750207784356,8.369,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750207785195,8.369,2522.2,2521.5,1.64481191]
["bitfinex","ETHUSD",1750207785495,0.7832,2522.1,2521.6,3.96571531]
["bitfinex","ETHUSD",1750207785658,0.7832,2522.1,2521.5,4.83646888]
["bitfinex","ETHUSD",1750207785863,0.7832,2522.1,2521.7,3.96554448]
["bitfinex","ETHUSD",1750207786455,1.758,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750207786669,8.368,2522.9,2522.8,0.39638497]
["bitfinex","ETHUSD",1750207786868,8.368,2522.9,2522.2,3.96464682]
["bitfinex","ETHUSD",1750207787070,0.7832,2522.8,2522.3,3.9646074]
["bitfinex","ETHUSD",1750207787595,0.7832,2522.8,2522.2,3.96475237]
["bitfinex","ETHUSD",1750207787596,8.367,2522.7,2522.2,13.96479264]
["bitfinex","ETHUSD",1750207787905,8.367,2522.7,2522.2,3.9647218]
["bitfinex","ETHUSD",1750207788105,9.28202,2522.7,2522.2,3.96478948]
["bitfinex","ETHUSD",1750207788292,9.28202,2522.7,2522.0,13.96506239]
["bitfinex","ETHUSD",1750207788602,9.28202,2522.7,2522.2,3.96470167]
["bitfinex","ETHUSD",1750207788812,1.824422,2522.6,2521.9,3.96520776]
["bitfinex","ETHUSD",1750207789112,0.8179,2522.5,2521.9,3.96518175]
["bitfinex","ETHUSD",1750207789270,1.8370422,2522.5,2521.9,3.96518175]
["bitfinex","ETHUSD",1750207789672,1.8370422,2522.5,2522.1,3.96485521]
["bitfinex","ETHUSD",1750207790287,1.41577462,2523.0,2522.2,21.63634236]
["bitfinex","ETHUSD",1750207790487,6.608,2522.9,2522.2,7.63205202]
["bitfinex","ETHUSD",1750207790684,6.608,2522.9,2522.6,3.96408264]
["bitfinex","ETHUSD",1750207791102,6.608,2522.9,2522.7,3.96398208]
["bitfinex","ETHUSD",1750207792267,6.608,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750207792467,8.366,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750207793084,8.366,2522.9,2522.7,3.96393658]
["bitfinex","ETHUSD",1750207793693,8.366,2522.9,2522.4,4.36089281]
["bitfinex","ETHUSD",1750207793898,8.366,2522.9,2522.4,3.96438972]
["bitfinex","ETHUSD",1750207794097,0.7539,2522.8,2522.3,3.96455296]
["bitfinex","ETHUSD",1750207794271,0.7539,2522.8,2522.0,3.96510705]
["bitfinex","ETHUSD",1750207794606,0.7539,2522.8,2522.4,3.96439214]
["bitfinex","ETHUSD",1750207794918,0.7539,2522.8,2521.9,0.7957]
["bitfinex","ETHUSD",1750207795088,0.7539,2522.8,2521.9,10.0]
["bitfinex","ETHUSD",1750207795288,0.7539,2522.8,2522.2,3.96466043]
["bitfinex","ETHUSD",1750207795509,0.91199,2522.7,2522.2,3.96466043]
["bitfinex","ETHUSD",1750207796390,0.91199,2522.7,2522.1,3.96479388]
["bitfinex","ETHUSD",1750207796629,0.8298,2522.6,2522.0,3.96502299]
["bitfinex","ETHUSD",1750207796801,0.8298,2522.6,2521.9,3.96512962]
["bitfinex","ETHUSD",1750207797227,0.8298,2522.6,2521.6,3.96567512]
["bitfinex","ETHUSD",1750207797427,0.8298,2522.6,2521.8,3.96534218]
["bitfinex","ETHUSD",1750207797630,0.8298,2522.6,2522.0,3.96506368]
["bitfinex","ETHUSD",1750207798328,0.8298,2522.6,2522.1,3.96488306]
["bitfinex","ETHUSD",1750207798507,0.8298,2522.6,2522.0,3.96498237]
["bitfinex","ETHUSD",1750207800009,0.8298,2522.6,2521.5,10.0]
["bitfinex","ETHUSD",1750207800219,0.8298,2522.6,2521.6,0.03965302]
["bitfinex","ETHUSD",1750207800515,0.8298,2522.6,2521.9,3.96520023]
["bitfinex","ETHUSD",1750207800730,0.8217,2522.4,2521.8,3.96537649]
["bitfinex","ETHUSD",1750207801025,6.606,2522.5,2521.8,3.96537649]
["bitfinex","ETHUSD",1750207801026,0.8217,2522.2,2521.8,3.96537649]
["bitfinex","ETHUSD",1750207801197,0.8217,2522.2,2521.9,3.96525634]
["bitfinex","ETHUSD",1750207801658,0.8217,2522.2,2521.7,3.96557565]
["bitfinex","ETHUSD",1750207801995,0.8217,2522.2,2521.9,3.96526007]
["bitfinex","ETHUSD",1750207802949,0.8217,2522.2,2522.0,3.96501173]
["bitfinex","ETHUSD",1750207803099,0.8217,2522.2,2522.0,3.96503065]
["bitfinex","ETHUSD",1750207803937,1.754,2522.3,2521.8,3.96532159]
["bitfinex","ETHUSD",1750207803938,1.754,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207804241,8.36,2522.3,2522.2,4.7974128]
["bitfinex","ETHUSD",1750207804397,1.754,2522.3,2522.2,5.58056689]
["bitfinex","ETHUSD",1750207804598,8.36,2522.3,2522.2,5.62021067]
["bitfinex","ETHUSD",1750207804843,8.36,2522.3,2522.2,5.58056689]
["bitfinex","ETHUSD",1750207806541,8.36,2522.3,2522.2,4.75776689]
["bitfinex","ETHUSD",1750207807499,9.1591,2522.3,2522.1,3.96486884]
["bitfinex","ETHUSD",1750207807828,1.754,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207808033,8.359,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207808251,8.359,2522.3,2521.9,0.7516]
["bitfinex","ETHUSD",1750207808397,8.359,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207809145,8.359,2522.3,2522.1,3.96486423]
["bitfinex","ETHUSD",1750207809311,8.359,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750207809511,8.359,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207809718,8.359,2522.3,2522.1,3.96487625]
["bitfinex","ETHUSD",1750207810315,8.359,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207812614,8.359,2522.3,2522.1,3.96493669]
["bitfinex","ETHUSD",1750207813415,8.359,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207813972,10.3261,2522.7,2522.3,3.96462098]
["bitfinex","ETHUSD",1750207814120,8.357,2522.6,2522.3,3.96462098]
["bitfinex","ETHUSD",1750207814320,8.357,2522.6,2522.2,3.96471354]
["bitfinex","ETHUSD",1750207814650,9.55483466,2522.6,2521.8,0.7516]
["bitfinex","ETHUSD",1750207815059,9.55483466,2522.6,2522.0,3.96496291]
["bitfinex","ETHUSD",1750207815351,0.7646,2522.5,2522.0,3.96496291]
["bitfinex","ETHUSD",1750207815754,0.7646,2522.5,2522.1,3.9649318]
["bitfinex","ETHUSD",1750207815958,2.74924347,2522.5,2522.2,3.9647913]
["bitfinex","ETHUSD",1750207816249,0.7646,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750207816456,9.1216,2522.5,2522.3,3.96456276]
["bitfinex","ETHUSD",1750207816694,9.1216,2522.5,2522.2,3.96472892]
["bitfinex","ETHUSD",1750207819158,9.1216,2522.5,2522.1,3.96486385]
["bitfinex","ETHUSD",1750207819565,9.85570612,2522.5,2522.0,3.96508443]
["bitfinex","ETHUSD",1750207819765,9.85570612,2522.5,2522.2,3.96478714]
["bitfinex","ETHUSD",1750207820061,9.85570612,2522.5,2522.2,3.9646773]
["bitfinex","ETHUSD",1750207821535,1.753,2522.4,2522.3,4.73048474]
["bitfinex","ETHUSD",1750207821795,8.357,2522.4,2522.3,4.73048474]
["bitfinex","ETHUSD",1750207822133,8.357,2522.4,2522.3,3.96458474]
["bitfinex","ETHUSD",1750207826704,1.753,2522.4,2522.3,3.96458474]
["bitfinex","ETHUSD",1750207826871,8.355,2522.4,2522.3,4.83410968]
["bitfinex","ETHUSD",1750207830298,8.355,2522.4,2522.3,4.87375266]
["bitfinex","ETHUSD",1750207833218,1.753,2522.4,2522.3,4.87375266]
["bitfinex","ETHUSD",1750207833518,1.751,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750207833674,8.352,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750207834392,8.352,2522.9,2522.8,5.22582693]
["bitfinex","ETHUSD",1750207836423,8.352,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750207840640,0.7625,2522.8,2522.4,3.96438199]
["bitfinex","ETHUSD",1750207841123,0.7625,2522.8,2522.3,3.96462739]
["bitfinex","ETHUSD",1750207841289,0.7625,2522.8,2522.5,3.96430478]
["bitfinex","ETHUSD",1750207842112,0.7625,2522.8,2522.4,3.96441909]
["bitfinex","ETHUSD",1750207843929,0.8196,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1750207844224,0.8196,2522.7,2522.0,3.96502513]
["bitfinex","ETHUSD",1750207846724,0.8196,2522.7,2521.9,3.96526326]
["bitfinex","ETHUSD",1750207847039,0.8196,2522.7,2522.0,3.96501532]
["bitfinex","ETHUSD",1750207847193,1.16318712,2522.6,2522.0,3.96501532]
["bitfinex","ETHUSD",1750207847395,0.8196,2522.5,2522.0,3.96501532]
["bitfinex","ETHUSD",1750207847594,8.349,2522.4,2522.0,3.96501532]
["bitfinex","ETHUSD",1750207847796,8.349,2522.4,2522.1,3.9649336]
["bitfinex","ETHUSD",1750207848027,8.349,2522.4,2522.0,3.96505619]
["bitfinex","ETHUSD",1750207848430,8.349,2522.4,2522.1,3.96493751]
["bitfinex","ETHUSD",1750207849393,6.598,2522.3,2522.2,3.96466137]
["bitfinex","ETHUSD",1750207851329,6.598,2522.3,2522.1,3.96486807]
["bitfinex","ETHUSD",1750207852231,6.598,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207853525,1.751,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750207853740,8.348,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750207854806,8.348,2522.4,2522.2,3.96471837]
["bitfinex","ETHUSD",1750207855029,8.348,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1750207855211,8.348,2522.4,2522.0,3.96502332]
["bitfinex","ETHUSD",1750207855413,9.26476,2522.4,2522.0,3.96502332]
["bitfinex","ETHUSD",1750207855611,9.26476,2522.4,2522.1,3.96492495]
["bitfinex","ETHUSD",1750207856729,8.348,2522.4,2522.1,3.96492495]
["bitfinex","ETHUSD",1750207856903,8.348,2522.4,2522.2,3.96479055]
["bitfinex","ETHUSD",1750207857525,1.751,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207857731,6.597,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207863620,7.4072,2522.3,2522.1,3.9649399]
["bitfinex","ETHUSD",1750207864357,7.4072,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207864827,7.4072,2522.3,2522.1,3.96487824]
["bitfinex","ETHUSD",1750207865520,7.4072,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207865718,6.597,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207865919,6.597,2522.3,2522.1,3.96485958]
["bitfinex","ETHUSD",1750207866754,6.597,2522.3,2522.1,3.96491746]
["bitfinex","ETHUSD",1750207867972,6.69010835,2522.3,2522.1,3.96491746]
["bitfinex","ETHUSD",1750207868140,6.69010835,2522.3,2522.1,3.96494911]
["bitfinex","ETHUSD",1750207868485,6.69010835,2522.3,2521.7,0.7761]
["bitfinex","ETHUSD",1750207868636,10.0,2522.2,2521.2,0.7855]
["bitfinex","ETHUSD",1750207868955,0.7907,2522.0,2521.0,4.75214931]
["bitfinex","ETHUSD",1750207869258,0.7907,2522.0,2520.8,4.42540695]
["bitfinex","ETHUSD",1750207869259,0.7907,2521.8,2521.1,3.96642514]
["bitfinex","ETHUSD",1750207869465,0.7907,2521.8,2521.2,3.96635922]
["bitfinex","ETHUSD",1750207869466,1.16203879,2521.8,2521.2,3.96635922]
["bitfinex","ETHUSD",1750207869761,0.95040388,2521.7,2521.2,3.96635922]
["bitfinex","ETHUSD",1750207869944,0.95040388,2521.7,2521.2,3.96633524]
["bitfinex","ETHUSD",1750207870132,8.342,2521.6,2521.5,3.96589164]
["bitfinex","ETHUSD",1750207870676,8.342,2521.6,2521.4,3.96597198]
["bitfinex","ETHUSD",1750207871669,8.342,2521.6,2521.3,3.96613099]
["bitfinex","ETHUSD",1750207872083,8.342,2521.6,2521.2,3.96629858]
["bitfinex","ETHUSD",1750207872277,9.25527,2521.6,2521.2,3.96629858]
["bitfinex","ETHUSD",1750207872840,0.7503,2521.5,2521.1,3.96642725]
["bitfinex","ETHUSD",1750207873036,0.7503,2521.5,2521.2,3.96635391]
["bitfinex","ETHUSD",1750207873243,0.84340835,2522.3,2521.5,0.8105]
["bitfinex","ETHUSD",1750207873580,1.84210835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207873781,1.84210835,2522.3,2522.2,4.00444004]
["bitfinex","ETHUSD",1750207874080,8.43610835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207874873,8.43610835,2522.3,2522.1,3.96489392]
["bitfinex","ETHUSD",1750207875075,8.43610835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207877282,0.09310835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207877439,8.43410835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207878290,8.43410835,2522.3,2522.2,4.75776652]
["bitfinex","ETHUSD",1750207878852,8.43410835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207880080,8.43410835,2522.3,2522.1,3.9649381]
["bitfinex","ETHUSD",1750207880251,8.43410835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207888473,0.09310835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207888677,8.42910835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207893905,8.42810835,2522.3,2522.2,8.94988491]
["bitfinex","ETHUSD",1750207894111,8.42810835,2522.3,2522.2,10.2413673]
["bitfinex","ETHUSD",1750207894907,8.42810835,2522.3,2522.2,5.25627503]
["bitfinex","ETHUSD",1750207895809,8.42810835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207896212,8.42810835,2522.3,2521.2,4.75596522]
["bitfinex","ETHUSD",1750207896213,9.18170835,2522.3,2521.2,4.75596522]
["bitfinex","ETHUSD",1750207896514,9.18170835,2522.3,2521.9,3.96524258]
["bitfinex","ETHUSD",1750207896700,0.91817084,2522.2,2521.9,3.96524258]
["bitfinex","ETHUSD",1750207897097,0.91817084,2522.2,2522.0,3.96508013]
["bitfinex","ETHUSD",1750207897274,9.18170835,2522.3,2522.0,3.96508013]
["bitfinex","ETHUSD",1750207897475,0.84670835,2522.3,2522.1,3.96494286]
["bitfinex","ETHUSD",1750207897675,8.334,2522.2,2522.1,3.96494286]
["bitfinex","ETHUSD",1750207898516,9.25207084,2522.2,2521.9,3.96519751]
["bitfinex","ETHUSD",1750207898875,8.334,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750207899085,1.83810835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207899306,8.42710835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207909146,1.83810835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750207909343,8.42510835,2522.3,2522.2,4.71829264]
["bitfinex","ETHUSD",1750207909632,8.42510835,2522.3,2522.2,5.58661429]
["bitfinex","ETHUSD",1750207909807,0.09310835,2522.3,2522.2,5.58661429]
["bitfinex","ETHUSD",1750207910008,6.68010835,2522.3,2522.2,5.58661429]
["bitfinex","ETHUSD",1750207910233,0.09310835,2522.3,2522.2,5.58661429]
["bitfinex","ETHUSD",1750207910410,6.68010835,2522.3,2522.2,5.58661429]
["bitfinex","ETHUSD",1750207911408,6.68010835,2522.3,2522.2,5.98285118]
["bitfinex","ETHUSD",1750207911954,0.09310835,2522.3,2522.2,6.02249355]
["bitfinex","ETHUSD",1750207912107,6.67910835,2522.3,2522.2,6.02249355]
["bitfinex","ETHUSD",1750207912496,0.09310835,2522.3,2522.2,16.02249355]
["bitfinex","ETHUSD",1750207912701,0.09310835,2522.3,2522.2,15.98285118]
["bitfinex","ETHUSD",1750207912914,6.67910835,2522.3,2522.2,15.98285118]
["bitfinex","ETHUSD",1750207914032,6.67910835,2522.3,2522.2,16.53285118]
["bitfinex","ETHUSD",1750207916972,0.13599462,2522.6,2522.5,15.30622111]
["bitfinex","ETHUSD",1750207917342,0.17888089,2522.9,2522.8,4.75574969]
["bitfinex","ETHUSD",1750207917501,6.76388089,2522.9,2522.8,9.77683881]
["bitfinex","ETHUSD",1750207917705,6.76388089,2522.9,2522.8,9.73720742]
["bitfinex","ETHUSD",1750207918014,0.17888089,2522.9,2522.8,9.73720742]
["bitfinex","ETHUSD",1750207918205,6.76388089,2522.9,2522.8,10.60552907]
["bitfinex","ETHUSD",1750207918404,0.17888089,2522.9,2522.8,21.15552907]
["bitfinex","ETHUSD",1750207918710,6.76288089,2522.9,2522.8,21.15552907]
["bitfinex","ETHUSD",1750207921259,6.76188089,2522.9,2522.8,21.15552907]
["bitfinex","ETHUSD",1750207924009,0.30753969,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750207924200,0.30753969,2523.7,2523.3,18.98414319]
["bitfinex","ETHUSD",1750207924505,6.84665342,2523.4,2523.3,18.94452197]
["bitfinex","ETHUSD",1750207926429,8.58765342,2523.4,2523.3,18.94452197]
["bitfinex","ETHUSD",1750207926744,8.58765342,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750207927117,0.823,2523.3,2522.9,3.96353565]
["bitfinex","ETHUSD",1750207927465,0.823,2523.3,2522.8,3.96378132]
["bitfinex","ETHUSD",1750207928569,0.823,2523.3,2522.9,3.96366245]
["bitfinex","ETHUSD",1750207928926,0.823,2523.3,2522.8,3.96377497]
["bitfinex","ETHUSD",1750207929172,0.823,2523.3,2522.9,3.96368744]
["bitfinex","ETHUSD",1750207929467,1.84984188,2523.3,2522.9,3.96368744]
["bitfinex","ETHUSD",1750207931031,0.823,2523.3,2523.1,3.96336084]
["bitfinex","ETHUSD",1750207931232,6.581,2523.2,2523.1,3.96336084]
["bitfinex","ETHUSD",1750207932239,6.581,2523.2,2522.5,7.60826445]
["bitfinex","ETHUSD",1750207932560,0.7536,2523.1,2522.9,3.9635848]
["bitfinex","ETHUSD",1750207932732,0.7536,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750207932932,0.7536,2523.1,2522.9,3.96361943]
["bitfinex","ETHUSD",1750207933230,8.321,2523.0,2522.9,3.96361943]
["bitfinex","ETHUSD",1750207935430,0.7536,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750207935636,9.0746,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750207940290,9.0746,2523.1,2522.9,3.96360328]
["bitfinex","ETHUSD",1750207940465,9.0746,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750207943971,9.0746,2523.1,2522.9,3.96360908]
["bitfinex","ETHUSD",1750207944275,0.26465342,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750207944595,0.30753969,2523.7,2523.6,14.75869312]
["bitfinex","ETHUSD",1750207944779,0.35042596,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750207944942,6.92942596,2524.0,2523.9,23.74184502]
["bitfinex","ETHUSD",1750207945143,6.92942596,2524.0,2523.9,23.70223332]
["bitfinex","ETHUSD",1750207946088,6.92942596,2524.0,2523.9,24.10596507]
["bitfinex","ETHUSD",1750207946285,6.92942596,2524.0,2523.9,24.65596507]
["bitfinex","ETHUSD",1750207946478,0.35042596,2524.0,2523.9,24.65596507]
["bitfinex","ETHUSD",1750207946809,6.92842596,2524.0,2523.9,24.65596507]
["bitfinex","ETHUSD",1750207948981,6.92842596,2524.0,2523.9,24.10596507]
["bitfinex","ETHUSD",1750207949869,0.35042596,2524.0,2523.9,24.65596507]
["bitfinex","ETHUSD",1750207951811,0.39331223,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750207952144,2.25997104,2525.1,2524.7,14.51086663]
["bitfinex","ETHUSD",1750207952408,0.52197104,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750207953311,7.09797104,2525.1,2525.0,5.28349603]
["bitfinex","ETHUSD",1750207954121,0.52197104,2525.1,2525.0,15.28349603]
["bitfinex","ETHUSD",1750207956287,6.575,2525.3,2525.2,14.51008236]
["bitfinex","ETHUSD",1750207956520,6.575,2525.3,2525.2,23.45750499]
["bitfinex","ETHUSD",1750207957035,0.56485731,2525.4,2525.3,15.33632555]
["bitfinex","ETHUSD",1750207957036,7.13985731,2525.4,2525.3,15.33632555]
["bitfinex","ETHUSD",1750207957402,0.56485731,2525.4,2525.3,15.33632555]
["bitfinex","ETHUSD",1750207957822,0.56485731,2525.4,2525.3,13.95992555]
["bitfinex","ETHUSD",1750207960622,0.56485731,2525.4,2525.3,14.50992555]
["bitfinex","ETHUSD",1750207960623,7.13785731,2525.4,2525.3,14.50992555]
["bitfinex","ETHUSD",1750207960826,7.13785731,2525.4,2525.3,13.95992555]
["bitfinex","ETHUSD",1750207962341,7.13785731,2525.4,2525.3,14.35987797]
["bitfinex","ETHUSD",1750207967438,0.60774358,2525.7,2525.5,0.7681]
["bitfinex","ETHUSD",1750207967647,6.571,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1750207967940,6.571,2526.1,2526.0,11.56709263]
["bitfinex","ETHUSD",1750207968647,6.571,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750207969137,1.49861612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207969302,9.80661612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207971626,9.80461612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207974047,8.99951612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207974644,2.42951612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207974819,8.99951612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207975024,8.99951612,2526.2,2526.1,5.5508322]
["bitfinex","ETHUSD",1750207975546,2.42951612,2526.2,2526.1,15.5508322]
["bitfinex","ETHUSD",1750207975752,0.69351612,2526.2,2526.1,15.51124787]
["bitfinex","ETHUSD",1750207975915,7.26251612,2526.2,2526.1,16.30314787]
["bitfinex","ETHUSD",1750207976322,7.26251612,2526.2,2526.1,16.85314787]
["bitfinex","ETHUSD",1750207977770,0.69351612,2526.2,2526.1,16.85314787]
["bitfinex","ETHUSD",1750207983801,0.69351612,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1750207983802,7.26151612,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1750207983951,7.26151612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207984151,8.99651612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750207985804,0.7959,2526.1,2526.0,3.95867773]
["bitfinex","ETHUSD",1750207997906,0.7959,2526.1,2525.9,4.96940959]
["bitfinex","ETHUSD",1750207998149,0.756,2526.0,2525.5,3.95951397]
["bitfinex","ETHUSD",1750207998295,0.756,2526.0,2525.4,3.95967316]
["bitfinex","ETHUSD",1750207998495,0.756,2526.0,2525.6,3.95935201]
["bitfinex","ETHUSD",1750207999528,0.756,2526.0,2525.7,3.95929071]
["bitfinex","ETHUSD",1750207999731,2.491,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750207999910,2.491,2526.0,2525.8,8.92852543]
["bitfinex","ETHUSD",1750207999911,2.42851612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208000111,2.42851612,2526.2,2526.1,8.92808105]
["bitfinex","ETHUSD",1750208000112,8.99551612,2526.2,2526.1,8.92808105]
["bitfinex","ETHUSD",1750208002984,9.81621612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208005378,8.99551612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208006959,8.99451612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208009154,9.74681612,2526.2,2525.9,3.95883306]
["bitfinex","ETHUSD",1750208009556,9.74681612,2526.2,2526.0,3.95868641]
["bitfinex","ETHUSD",1750208010185,9.74681612,2526.2,2525.9,3.9588982]
["bitfinex","ETHUSD",1750208010342,10.72149773,2526.2,2525.5,10.7513]
["bitfinex","ETHUSD",1750208010537,0.7523,2526.1,2525.7,3.95917041]
["bitfinex","ETHUSD",1750208011357,0.7523,2526.1,2525.3,0.40265556]
["bitfinex","ETHUSD",1750208011583,0.7866,2525.9,2525.5,3.95959948]
["bitfinex","ETHUSD",1750208011759,6.565,2525.8,2525.4,3.95969269]
["bitfinex","ETHUSD",1750208011960,1.733,2525.7,2525.5,3.95959749]
["bitfinex","ETHUSD",1750208012149,1.733,2525.7,2525.3,4.35965627]
["bitfinex","ETHUSD",1750208012354,1.733,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750208014880,8.298,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750208016263,8.298,2525.7,2525.5,3.95954112]
["bitfinex","ETHUSD",1750208016464,8.298,2525.7,2525.5,3.95949161]
["bitfinex","ETHUSD",1750208018286,8.298,2525.7,2525.4,3.95969756]
["bitfinex","ETHUSD",1750208018586,8.298,2525.7,2525.2,10.0]
["bitfinex","ETHUSD",1750208018796,8.298,2525.7,2525.4,3.95970057]
["bitfinex","ETHUSD",1750208019150,8.298,2525.7,2525.5,3.9595918]
["bitfinex","ETHUSD",1750208019861,8.298,2525.7,2525.4,3.95969093]
["bitfinex","ETHUSD",1750208020184,9.20646,2525.7,2525.4,3.95969274]
["bitfinex","ETHUSD",1750208020388,0.7615,2525.6,2525.4,3.95969274]
["bitfinex","ETHUSD",1750208020602,0.7615,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750208020755,0.7615,2525.6,2525.4,3.95969429]
["bitfinex","ETHUSD",1750208021150,0.7615,2525.6,2524.8,3.96060162]
["bitfinex","ETHUSD",1750208021487,0.7615,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750208022198,0.7615,2525.6,2525.1,3.96011286]
["bitfinex","ETHUSD",1750208022394,0.7615,2525.6,2525.2,3.96006552]
["bitfinex","ETHUSD",1750208026383,0.7615,2525.6,2525.3,3.95991676]
["bitfinex","ETHUSD",1750208026566,6.565,2525.5,2525.2,3.96008196]
["bitfinex","ETHUSD",1750208026893,6.565,2525.5,2525.3,3.95983739]
["bitfinex","ETHUSD",1750208027813,6.565,2525.5,2525.2,8.93287463]
["bitfinex","ETHUSD",1750208028307,6.565,2525.5,2525.3,3.95991534]
["bitfinex","ETHUSD",1750208029266,6.565,2525.5,2525.2,4.97287929]
["bitfinex","ETHUSD",1750208029471,0.7975,2525.4,2524.8,4.97287929]
["bitfinex","ETHUSD",1750208029667,0.7975,2525.4,2524.9,3.96053356]
["bitfinex","ETHUSD",1750208029871,0.7975,2525.4,2525.1,3.96022963]
["bitfinex","ETHUSD",1750208030103,0.7975,2525.4,2525.0,8.93320477]
["bitfinex","ETHUSD",1750208030307,1.624345,2525.4,2525.0,8.93320477]
["bitfinex","ETHUSD",1750208030710,0.7975,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750208031020,8.298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750208033417,8.298,2525.4,2525.3,13.95992555]
["bitfinex","ETHUSD",1750208033980,9.0784,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1750208036812,0.7804,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1750208037018,9.0784,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1750208038604,9.0784,2525.4,2525.3,13.95992555]
["bitfinex","ETHUSD",1750208039122,9.0784,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1750208039977,9.98624,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1750208040182,8.298,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1750208040378,8.298,2525.4,2525.3,13.95992555]
["bitfinex","ETHUSD",1750208044022,0.7748,2525.6,2525.4,13.95975492]
["bitfinex","ETHUSD",1750208044227,8.294,2525.5,2525.4,13.95975492]
["bitfinex","ETHUSD",1750208045917,10.2714,2525.8,2525.4,13.95975492]
["bitfinex","ETHUSD",1750208046119,8.294,2525.7,2525.4,13.95975492]
["bitfinex","ETHUSD",1750208046288,8.294,2525.7,2525.4,10.0]
["bitfinex","ETHUSD",1750208048028,0.7533,2525.6,2525.3,10.0]
["bitfinex","ETHUSD",1750208051105,0.7533,2525.6,2525.4,10.0]
["bitfinex","ETHUSD",1750208051425,0.7533,2525.6,2525.4,13.95976348]
["bitfinex","ETHUSD",1750208051627,0.7533,2525.6,2525.3,13.95983855]
["bitfinex","ETHUSD",1750208052027,0.7533,2525.6,2525.4,3.95966052]
["bitfinex","ETHUSD",1750208052226,8.292,2525.5,2525.4,3.95966052]
["bitfinex","ETHUSD",1750208052395,0.7533,2525.6,2525.4,3.95966052]
["bitfinex","ETHUSD",1750208052603,8.292,2525.5,2525.4,3.95966052]
["bitfinex","ETHUSD",1750208053041,8.292,2525.5,2525.3,13.95985709]
["bitfinex","ETHUSD",1750208054441,0.69351612,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1750208054605,0.69351612,2526.2,2526.1,18.93155075]
["bitfinex","ETHUSD",1750208055040,7.25451612,2526.2,2526.1,18.93155075]
["bitfinex","ETHUSD",1750208055242,7.25451612,2526.2,2526.1,13.95867146]
["bitfinex","ETHUSD",1750208055537,7.25451612,2526.2,2526.1,10.0]
["bitfinex","ETHUSD",1750208055904,7.25451612,2526.2,2526.1,13.95867146]
["bitfinex","ETHUSD",1750208056735,7.25451612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208057339,7.25451612,2526.2,2526.0,13.95875928]
["bitfinex","ETHUSD",1750208057882,7.25451612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208058372,7.25451612,2526.2,2525.5,5.75137929]
["bitfinex","ETHUSD",1750208058583,8.15306773,2526.2,2525.8,3.95913828]
["bitfinex","ETHUSD",1750208058739,8.15306773,2526.2,2525.7,3.95921633]
["bitfinex","ETHUSD",1750208058934,8.15306773,2526.2,2525.7,3.95929341]
["bitfinex","ETHUSD",1750208059161,8.15306773,2526.2,2525.9,3.9589773]
["bitfinex","ETHUSD",1750208059368,7.25451612,2526.2,2526.0,3.95880687]
["bitfinex","ETHUSD",1750208059673,7.25451612,2526.2,2525.9,3.95890523]
["bitfinex","ETHUSD",1750208060262,7.25451612,2526.2,2525.8,3.95906414]
["bitfinex","ETHUSD",1750208060846,7.25451612,2526.2,2526.0,3.95877251]
["bitfinex","ETHUSD",1750208061047,7.25451612,2526.2,2526.1,8.93155075]
["bitfinex","ETHUSD",1750208061048,0.69351612,2526.2,2526.1,8.93155075]
["bitfinex","ETHUSD",1750208061261,7.25251612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208061849,7.25251612,2526.2,2525.9,3.95892447]
["bitfinex","ETHUSD",1750208062049,0.8111,2526.1,2525.7,3.95916998]
["bitfinex","ETHUSD",1750208062253,0.8111,2526.1,2525.8,3.95906637]
["bitfinex","ETHUSD",1750208062857,0.8111,2526.1,2525.8,3.95909868]
["bitfinex","ETHUSD",1750208064285,0.8111,2526.1,2525.9,3.95897498]
["bitfinex","ETHUSD",1750208064447,0.8111,2526.1,2525.8,3.95907863]
["bitfinex","ETHUSD",1750208065903,0.8111,2526.1,2525.7,3.95924138]
["bitfinex","ETHUSD",1750208066198,2.34856886,2526.1,2525.7,3.95924138]
["bitfinex","ETHUSD",1750208066495,2.34856886,2526.1,2525.8,3.95906011]
["bitfinex","ETHUSD",1750208067857,8.29,2526.0,2525.8,3.95906011]
["bitfinex","ETHUSD",1750208068706,0.69351612,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208068867,0.69351612,2526.2,2526.1,4.43670861]
["bitfinex","ETHUSD",1750208069072,7.26351612,2526.2,2526.1,4.43670861]
["bitfinex","ETHUSD",1750208070257,7.26351612,2526.2,2526.1,5.24700861]
["bitfinex","ETHUSD",1750208070457,7.26351612,2526.2,2526.1,10.2198879]
["bitfinex","ETHUSD",1750208071189,2.51228865,2526.8,2526.4,14.74110139]
["bitfinex","ETHUSD",1750208071385,0.77928865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208071600,0.77928865,2526.8,2526.7,23.90349]
["bitfinex","ETHUSD",1750208071771,0.77928865,2526.8,2526.7,24.70539]
["bitfinex","ETHUSD",1750208072097,0.77928865,2526.8,2526.7,19.73251071]
["bitfinex","ETHUSD",1750208072253,0.77928865,2526.8,2526.7,20.21054786]
["bitfinex","ETHUSD",1750208073187,7.35628865,2526.8,2526.7,20.21054786]
["bitfinex","ETHUSD",1750208073381,7.35628865,2526.8,2526.7,25.18342715]
["bitfinex","ETHUSD",1750208074688,7.35628865,2526.8,2526.7,20.21054786]
["bitfinex","ETHUSD",1750208076868,7.35628865,2526.8,2526.7,15.23766857]
["bitfinex","ETHUSD",1750208078127,7.35628865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208078128,9.08928865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208078329,9.08928865,2526.8,2526.6,3.95781747]
["bitfinex","ETHUSD",1750208078534,0.813,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750208078822,0.813,2526.7,2526.5,3.95797325]
["bitfinex","ETHUSD",1750208079315,0.813,2526.7,2526.4,3.95809614]
["bitfinex","ETHUSD",1750208079718,1.80322887,2526.7,2526.3,3.95829437]
["bitfinex","ETHUSD",1750208079892,1.80322887,2526.7,2526.4,3.95818394]
["bitfinex","ETHUSD",1750208081199,1.80322887,2526.7,2526.2,3.958454]
["bitfinex","ETHUSD",1750208081200,1.80322887,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208081548,0.813,2526.7,2526.5,3.95792179]
["bitfinex","ETHUSD",1750208081834,0.813,2526.7,2526.3,3.95829944]
["bitfinex","ETHUSD",1750208082047,0.813,2526.7,2526.2,3.95850078]
["bitfinex","ETHUSD",1750208082328,0.813,2526.7,2526.3,3.95830304]
["bitfinex","ETHUSD",1750208084434,0.813,2526.7,2526.4,3.9581828]
["bitfinex","ETHUSD",1750208084621,0.77965882,2526.6,2526.4,3.9581828]
["bitfinex","ETHUSD",1750208085611,0.77965882,2526.6,2526.3,3.95827811]
["bitfinex","ETHUSD",1750208086237,0.77965882,2526.6,2526.0,10.40455119]
["bitfinex","ETHUSD",1750208086441,0.77965882,2526.6,2526.3,3.95824107]
["bitfinex","ETHUSD",1750208087401,0.77965882,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208088838,0.77965882,2526.6,2526.3,3.95833812]
["bitfinex","ETHUSD",1750208090736,0.77965882,2526.6,2526.2,3.95842743]
["bitfinex","ETHUSD",1750208091331,0.77965882,2526.6,2526.1,3.95858912]
["bitfinex","ETHUSD",1750208091517,0.77965882,2526.6,2526.2,3.95850308]
["bitfinex","ETHUSD",1750208092241,0.77965882,2526.6,2526.3,3.95832813]
["bitfinex","ETHUSD",1750208092615,0.813,2526.7,2526.3,3.95832813]
["bitfinex","ETHUSD",1750208092616,6.557,2526.5,2526.3,3.95832813]
["bitfinex","ETHUSD",1750208093339,6.557,2526.5,2526.2,3.95842646]
["bitfinex","ETHUSD",1750208094730,6.557,2526.5,2526.3,3.95835334]
["bitfinex","ETHUSD",1750208095250,8.29,2526.4,2526.3,3.95835334]
["bitfinex","ETHUSD",1750208095822,8.29,2526.4,2526.2,3.95841688]
["bitfinex","ETHUSD",1750208096225,8.29,2526.4,2526.0,13.95882067]
["bitfinex","ETHUSD",1750208096445,8.29,2526.4,2526.1,3.95857658]
["bitfinex","ETHUSD",1750208096653,8.29,2526.4,2526.0,3.95882067]
["bitfinex","ETHUSD",1750208097040,8.29,2526.4,2525.7,0.7734]
["bitfinex","ETHUSD",1750208097041,0.7901,2526.3,2525.7,0.7734]
["bitfinex","ETHUSD",1750208097241,0.7901,2526.3,2525.8,3.95906051]
["bitfinex","ETHUSD",1750208097559,0.7901,2526.3,2525.9,3.95895529]
["bitfinex","ETHUSD",1750208098418,0.7901,2526.3,2525.5,10.7734]
["bitfinex","ETHUSD",1750208098718,0.7901,2526.3,2526.1,3.95867009]
["bitfinex","ETHUSD",1750208099656,6.557,2526.2,2526.1,3.95867009]
["bitfinex","ETHUSD",1750208099833,0.7638,2526.5,2526.2,3.95848269]
["bitfinex","ETHUSD",1750208100033,8.29,2526.4,2526.1,8.9283645]
["bitfinex","ETHUSD",1750208100556,1.733,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750208100721,8.29,2526.4,2526.3,8.92807966]
["bitfinex","ETHUSD",1750208101855,8.29,2526.4,2526.3,4.96972159]
["bitfinex","ETHUSD",1750208102022,8.29,2526.4,2526.2,3.95845535]
["bitfinex","ETHUSD",1750208103575,8.29,2526.4,2525.9,9.73094037]
["bitfinex","ETHUSD",1750208103776,8.29,2526.4,2526.0,3.95874665]
["bitfinex","ETHUSD",1750208104669,0.793,2526.3,2525.9,8.92861819]
["bitfinex","ETHUSD",1750208104978,0.793,2526.3,2525.7,0.7783]
["bitfinex","ETHUSD",1750208105280,0.793,2526.3,2525.8,3.95910971]
["bitfinex","ETHUSD",1750208105479,0.793,2526.3,2526.0,3.95880488]
["bitfinex","ETHUSD",1750208108083,8.286,2526.2,2526.0,3.95880488]
["bitfinex","ETHUSD",1750208108283,1.729,2526.1,2526.0,8.92852647]
["bitfinex","ETHUSD",1750208108576,0.782,2526.7,2526.0,8.92852647]
["bitfinex","ETHUSD",1750208108777,1.729,2526.6,2526.2,8.92822511]
["bitfinex","ETHUSD",1750208108985,6.557,2526.5,2526.4,4.96972159]
["bitfinex","ETHUSD",1750208110172,6.557,2526.5,2526.2,8.92816685]
["bitfinex","ETHUSD",1750208110990,6.557,2526.5,2525.8,0.8133]
["bitfinex","ETHUSD",1750208111185,0.7853,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1750208111749,1.69243,2526.4,2525.8,3.95908092]
["bitfinex","ETHUSD",1750208112157,0.7853,2526.3,2525.8,3.95908092]
["bitfinex","ETHUSD",1750208112359,0.7853,2526.3,2525.4,4.7824038]
["bitfinex","ETHUSD",1750208112656,0.7853,2526.3,2525.6,3.95945517]
["bitfinex","ETHUSD",1750208113671,0.7853,2526.3,2525.7,3.95928438]
["bitfinex","ETHUSD",1750208113993,0.7853,2526.3,2525.6,3.95945089]
["bitfinex","ETHUSD",1750208114165,1.70521145,2526.3,2525.8,3.95912079]
["bitfinex","ETHUSD",1750208115296,0.7619,2526.2,2525.4,3.95961558]
["bitfinex","ETHUSD",1750208115514,0.7619,2526.0,2525.7,3.95928672]
["bitfinex","ETHUSD",1750208115696,6.557,2525.9,2525.7,3.95928672]
["bitfinex","ETHUSD",1750208116022,8.5852,2526.3,2526.0,3.95880588]
["bitfinex","ETHUSD",1750208116320,8.286,2526.2,2526.1,4.96972159]
["bitfinex","ETHUSD",1750208117782,8.286,2526.2,2526.1,8.92835053]
["bitfinex","ETHUSD",1750208118173,8.286,2526.2,2525.9,4.96972159]
["bitfinex","ETHUSD",1750208118393,8.286,2526.2,2525.8,13.95902003]
["bitfinex","ETHUSD",1750208118795,8.286,2526.2,2525.8,3.95902003]
["bitfinex","ETHUSD",1750208119389,8.286,2526.2,2525.7,9.73905861]
["bitfinex","ETHUSD",1750208119705,0.7541,2526.1,2525.7,3.95923702]
["bitfinex","ETHUSD",1750208120977,0.7541,2526.1,2525.5,5.75912159]
["bitfinex","ETHUSD",1750208121178,0.7541,2526.1,2525.6,3.95937811]
["bitfinex","ETHUSD",1750208121717,0.7541,2526.1,2525.5,8.92925104]
["bitfinex","ETHUSD",1750208122014,0.7541,2526.1,2525.5,3.95952945]
["bitfinex","ETHUSD",1750208122728,0.7887,2526.0,2525.4,3.95969145]
["bitfinex","ETHUSD",1750208123089,0.7887,2526.0,2525.5,3.95956777]
["bitfinex","ETHUSD",1750208124312,0.7887,2526.0,2525.6,3.95944357]
["bitfinex","ETHUSD",1750208124517,0.7887,2526.0,2525.7,3.95929141]
["bitfinex","ETHUSD",1750208125180,0.7887,2526.0,2525.6,3.95939801]
["bitfinex","ETHUSD",1750208125716,9.512,2526.2,2525.7,10.0]
["bitfinex","ETHUSD",1750208125916,6.557,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208126083,6.557,2526.2,2526.1,8.92839305]
["bitfinex","ETHUSD",1750208126612,6.557,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750208126985,6.557,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1750208127317,1.729,2526.1,2526.0,3.9586928]
["bitfinex","ETHUSD",1750208127760,0.7934,2526.5,2526.2,3.95843666]
["bitfinex","ETHUSD",1750208127885,8.296,2526.4,2526.2,3.95843666]
["bitfinex","ETHUSD",1750208128221,8.296,2526.4,2526.2,3.95844004]
["bitfinex","ETHUSD",1750208128915,1.729,2526.3,2526.2,3.95850319]
["bitfinex","ETHUSD",1750208129114,1.729,2526.3,2525.9,13.95896906]
["bitfinex","ETHUSD",1750208129115,0.8245,2526.7,2526.4,3.95807719]
["bitfinex","ETHUSD",1750208129287,8.293,2526.6,2526.4,3.95807719]
["bitfinex","ETHUSD",1750208129480,8.293,2526.6,2526.3,3.95833074]
["bitfinex","ETHUSD",1750208130305,0.8304,2526.5,2525.8,0.7625]
["bitfinex","ETHUSD",1750208130510,0.8304,2526.5,2526.0,3.95872235]
["bitfinex","ETHUSD",1750208131317,0.8304,2526.5,2525.8,4.72158756]
["bitfinex","ETHUSD",1750208131623,0.8304,2526.5,2526.0,3.95882574]
["bitfinex","ETHUSD",1750208132991,0.8304,2526.5,2525.9,3.95890725]
["bitfinex","ETHUSD",1750208133183,1.01130789,2526.4,2525.9,3.95890725]
["bitfinex","ETHUSD",1750208133388,1.01130789,2526.4,2526.0,3.95881016]
["bitfinex","ETHUSD",1750208133718,0.8304,2526.5,2526.1,3.95856506]
["bitfinex","ETHUSD",1750208133918,0.8304,2526.5,2526.0,3.95882541]
["bitfinex","ETHUSD",1750208134290,0.8304,2526.5,2525.9,3.95892679]
["bitfinex","ETHUSD",1750208134485,0.8304,2526.5,2525.8,3.95914137]
["bitfinex","ETHUSD",1750208134690,0.8304,2526.5,2525.7,3.95916931]
["bitfinex","ETHUSD",1750208134891,0.7834,2526.3,2525.7,3.95916931]
["bitfinex","ETHUSD",1750208135190,0.7834,2526.3,2525.6,3.95940834]
["bitfinex","ETHUSD",1750208135591,0.7834,2526.3,2525.5,3.95960353]
["bitfinex","ETHUSD",1750208135592,0.7834,2526.3,2525.5,10.0]
["bitfinex","ETHUSD",1750208135921,0.7834,2526.3,2525.5,3.95953534]
["bitfinex","ETHUSD",1750208136299,0.7985,2526.0,2525.0,0.7768]
["bitfinex","ETHUSD",1750208136513,0.7985,2525.8,2525.2,3.9599774]
["bitfinex","ETHUSD",1750208137223,0.7985,2525.8,2525.1,3.96011889]
["bitfinex","ETHUSD",1750208137427,0.7985,2525.8,2525.2,3.96005266]
["bitfinex","ETHUSD",1750208137929,0.7985,2525.8,2525.0,3.96035143]
["bitfinex","ETHUSD",1750208137930,0.7985,2525.8,2524.8,10.0]
["bitfinex","ETHUSD",1750208138126,0.7671,2525.6,2525.0,3.96038508]
["bitfinex","ETHUSD",1750208138318,0.7671,2525.6,2524.8,3.96068644]
["bitfinex","ETHUSD",1750208138830,0.7671,2525.6,2525.0,3.9603868]
["bitfinex","ETHUSD",1750208139324,0.7671,2525.6,2524.7,14.34756031]
["bitfinex","ETHUSD",1750208139535,0.7671,2525.6,2525.2,3.96007386]
["bitfinex","ETHUSD",1750208139709,1.029765,2525.6,2525.2,3.96007386]
["bitfinex","ETHUSD",1750208141099,1.029765,2525.6,2525.1,3.96015799]
["bitfinex","ETHUSD",1750208142937,8.286,2525.5,2525.1,3.96015799]
["bitfinex","ETHUSD",1750208143235,8.286,2525.5,2525.2,3.95998591]
["bitfinex","ETHUSD",1750208143604,8.286,2525.5,2525.1,3.96016268]
["bitfinex","ETHUSD",1750208145249,8.286,2525.5,2525.2,3.96005541]
["bitfinex","ETHUSD",1750208145446,8.286,2525.5,2525.2,3.96000784]
["bitfinex","ETHUSD",1750208146337,8.286,2525.5,2525.3,3.95989752]
["bitfinex","ETHUSD",1750208146919,8.286,2525.5,2525.2,3.96001421]
["bitfinex","ETHUSD",1750208147237,0.7671,2525.6,2525.2,3.96001421]
["bitfinex","ETHUSD",1750208147424,1.729,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750208147629,1.729,2525.4,2525.2,3.96000513]
["bitfinex","ETHUSD",1750208148642,1.729,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750208148939,0.7983,2525.8,2525.2,7.58862706]
["bitfinex","ETHUSD",1750208149140,1.729,2525.4,2525.3,5.49668826]
["bitfinex","ETHUSD",1750208149345,9.512,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750208149529,17.798,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750208150943,17.798,2525.9,2525.5,3.95953035]
["bitfinex","ETHUSD",1750208151149,18.5958,2525.9,2525.5,3.95953035]
["bitfinex","ETHUSD",1750208151944,18.5958,2525.9,2525.4,3.95964312]
["bitfinex","ETHUSD",1750208152145,18.5958,2525.9,2525.5,3.95960078]
["bitfinex","ETHUSD",1750208155048,18.5958,2525.9,2525.3,4.71876858]
["bitfinex","ETHUSD",1750208155049,19.64769501,2525.9,2525.3,3.95984056]
["bitfinex","ETHUSD",1750208155415,19.64769501,2525.9,2525.4,3.9596457]
["bitfinex","ETHUSD",1750208155617,19.64769501,2525.9,2525.5,3.95958787]
["bitfinex","ETHUSD",1750208155828,18.5958,2525.9,2525.5,3.95958787]
["bitfinex","ETHUSD",1750208156052,18.5958,2525.9,2525.4,3.95969814]
["bitfinex","ETHUSD",1750208156433,18.5958,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1750208156635,18.5958,2525.9,2525.3,3.95981119]
["bitfinex","ETHUSD",1750208156854,0.7883,2525.8,2525.2,3.9599985]
["bitfinex","ETHUSD",1750208157053,2.64693,2525.8,2525.2,3.9599985]
["bitfinex","ETHUSD",1750208158156,2.64693,2525.8,2525.3,3.95991007]
["bitfinex","ETHUSD",1750208158340,2.64693,2525.8,2525.1,3.96021658]
["bitfinex","ETHUSD",1750208158651,2.64693,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1750208158855,8.286,2525.7,2525.4,3.95967163]
["bitfinex","ETHUSD",1750208159050,8.286,2525.7,2525.3,3.95985625]
["bitfinex","ETHUSD",1750208159417,8.286,2525.7,2525.4,3.95973747]
["bitfinex","ETHUSD",1750208160264,8.286,2525.7,2525.5,3.9596066]
["bitfinex","ETHUSD",1750208161123,1.729,2525.7,2525.5,3.9596066]
["bitfinex","ETHUSD",1750208161323,1.729,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750208161552,9.512,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750208161967,17.798,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750208163263,11.241,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750208163488,11.241,2525.9,2525.8,12.36376871]
["bitfinex","ETHUSD",1750208163489,17.798,2525.9,2525.8,12.36376871]
["bitfinex","ETHUSD",1750208163644,17.798,2525.9,2525.8,22.96693343]
["bitfinex","ETHUSD",1750208163645,1.729,2525.9,2525.8,22.96693343]
["bitfinex","ETHUSD",1750208163842,6.557,2525.9,2525.8,18.19179178]
["bitfinex","ETHUSD",1750208164148,11.93029296,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750208164328,13.65829296,2526.8,2526.7,5.5652913]
["bitfinex","ETHUSD",1750208164524,10.70129296,2526.8,2526.7,5.5652913]
["bitfinex","ETHUSD",1750208170135,4.14429296,2526.8,2526.7,15.5652913]
["bitfinex","ETHUSD",1750208170470,9.06228865,2526.8,2526.7,15.5652913]
["bitfinex","ETHUSD",1750208172273,9.06228865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208173062,9.06028865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208173296,0.77928865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208173604,9.06028865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208174161,2.50628865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208174593,9.06028865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208174982,2.50628865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208175374,9.06028865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208175591,9.06028865,2526.8,2526.7,14.77873142]
["bitfinex","ETHUSD",1750208177168,9.06028865,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750208181416,0.77928865,2526.8,2526.7,15.32153142]
["bitfinex","ETHUSD",1750208181611,7.33228865,2526.8,2526.7,15.32153142]
["bitfinex","ETHUSD",1750208182182,7.33228865,2526.8,2526.7,14.77153142]
["bitfinex","ETHUSD",1750208186507,0.77928865,2526.8,2526.7,15.32153142]
["bitfinex","ETHUSD",1750208186718,7.33128865,2526.8,2526.7,15.32153142]
["bitfinex","ETHUSD",1750208189492,0.77928865,2526.8,2526.7,15.32153142]
["bitfinex","ETHUSD",1750208189697,7.33028865,2526.8,2526.7,15.32153142]
["bitfinex","ETHUSD",1750208190093,0.82217492,2527.1,2526.7,15.5174518]
["bitfinex","ETHUSD",1750208190298,1.08105129,2527.3,2527.2,15.3045484]
["bitfinex","ETHUSD",1750208190500,7.63205129,2527.3,2527.2,15.3045484]
["bitfinex","ETHUSD",1750208192205,7.63205129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208193519,1.08105129,2527.3,2527.2,15.3008484]
["bitfinex","ETHUSD",1750208193846,7.63205129,2527.3,2527.2,15.3008484]
["bitfinex","ETHUSD",1750208195434,7.63205129,2527.3,2527.2,10.0]
["bitfinex","ETHUSD",1750208196199,7.63205129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208196638,7.63105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208196993,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208197204,1.08105129,2527.3,2527.2,21.54557546]
["bitfinex","ETHUSD",1750208197613,7.63105129,2527.3,2527.2,21.54557546]
["bitfinex","ETHUSD",1750208198923,7.63105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208199505,9.35605129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208200117,9.35605129,2527.3,2527.2,21.54557546]
["bitfinex","ETHUSD",1750208202728,9.35505129,2527.3,2527.2,21.54557546]
["bitfinex","ETHUSD",1750208207750,9.35505129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208207905,10.16645129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208208802,2.80605129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208209022,9.35405129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208211018,2.80605129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208211361,9.35405129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208211655,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208211862,7.62905129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208222061,7.62805129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208222462,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208222783,7.62805129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208224887,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208225088,7.62805129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208232563,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208232763,1.08105129,2527.3,2527.2,15.3050484]
["bitfinex","ETHUSD",1750208232917,7.62605129,2527.3,2527.2,20.26662719]
["bitfinex","ETHUSD",1750208238238,1.08105129,2527.3,2527.2,20.26662719]
["bitfinex","ETHUSD",1750208238471,7.62505129,2527.3,2527.2,20.26662719]
["bitfinex","ETHUSD",1750208239076,1.08105129,2527.3,2527.2,20.26662719]
["bitfinex","ETHUSD",1750208245777,1.08105129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208248158,1.08105129,2527.3,2527.1,3.95708344]
["bitfinex","ETHUSD",1750208248159,0.8125,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208248353,3.37925513,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750208248558,3.35395513,2527.2,2527.1,13.95710498]
["bitfinex","ETHUSD",1750208249491,2.5102,2527.2,2527.1,13.95710498]
["bitfinex","ETHUSD",1750208250799,2.5102,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208252083,0.7872,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208252288,9.0512,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208253208,0.7872,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208253415,9.0512,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208257341,0.7872,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208257639,1.08105129,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750208257810,9.34105129,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750208258347,10.09865129,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750208258715,1.83865129,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750208259034,2.80105129,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750208259357,9.34105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208260141,9.34005129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208261719,9.34005129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208264155,1.08105129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208264355,7.62005129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208265223,7.61905129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208270574,1.08105129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208270879,7.61805129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208277999,7.61805129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208278198,7.61805129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208279877,7.61605129,2527.3,2527.2,18.91852719]
["bitfinex","ETHUSD",1750208287324,7.61605129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208288929,7.61405129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208290416,7.61305129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208290623,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208290790,7.61305129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208300404,1.08105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208300605,7.61105129,2527.3,2527.2,13.9569484]
["bitfinex","ETHUSD",1750208301707,7.61005129,2527.3,2527.2,14.7290484]
["bitfinex","ETHUSD",1750208302104,1.08105129,2527.3,2527.2,14.7290484]
["bitfinex","ETHUSD",1750208302343,0.90794746,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750208302546,0.90794746,2527.6,2527.5,19.73071661]
["bitfinex","ETHUSD",1750208302848,7.43694746,2527.6,2527.5,19.69115752]
["bitfinex","ETHUSD",1750208303004,7.43694746,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750208303237,8.20964746,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750208303850,7.43694746,2527.6,2527.5,18.91805752]
["bitfinex","ETHUSD",1750208305044,7.43594746,2527.6,2527.5,20.29435752]
["bitfinex","ETHUSD",1750208307339,0.90794746,2527.6,2527.5,20.29435752]
["bitfinex","ETHUSD",1750208309852,0.90794746,2527.6,2527.5,18.91805752]
["bitfinex","ETHUSD",1750208311051,1.68204746,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750208311450,1.68204746,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750208311937,1.68204746,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750208312238,1.68204746,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750208312438,1.68204746,2527.6,2527.5,18.91805752]
["bitfinex","ETHUSD",1750208312640,0.90794746,2527.6,2527.5,18.91805752]
["bitfinex","ETHUSD",1750208312890,7.43394746,2527.6,2527.5,18.91805752]
["bitfinex","ETHUSD",1750208314295,0.90794746,2527.6,2527.5,18.91805752]
["bitfinex","ETHUSD",1750208314608,7.43294746,2527.6,2527.5,19.46805752]
["bitfinex","ETHUSD",1750208314738,0.90794746,2527.6,2527.5,19.46805752]
["bitfinex","ETHUSD",1750208316169,7.43294746,2527.6,2527.5,19.46805752]
["bitfinex","ETHUSD",1750208318893,8.22784746,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750208319036,0.90794746,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750208319241,0.90794746,2527.6,2527.5,4.54604326]
["bitfinex","ETHUSD",1750208319441,0.90794746,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750208320892,7.43194746,2527.6,2527.5,15.29087873]
["bitfinex","ETHUSD",1750208321195,0.90794746,2527.6,2527.5,15.29087873]
["bitfinex","ETHUSD",1750208323507,7.47383373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208323707,0.95083373,2527.9,2527.8,19.34476871]
["bitfinex","ETHUSD",1750208323957,7.47383373,2527.9,2527.8,19.30521279]
["bitfinex","ETHUSD",1750208327524,8.27163373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208328311,9.98263373,2527.9,2527.8,8.91758796]
["bitfinex","ETHUSD",1750208328735,9.98263373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208329549,10.01263373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208329779,10.01263373,2527.9,2527.3,4.96157879]
["bitfinex","ETHUSD",1750208329780,0.8278,2527.8,2527.3,4.96157879]
["bitfinex","ETHUSD",1750208329980,1.82906337,2527.7,2527.6,3.95620091]
["bitfinex","ETHUSD",1750208330645,0.8278,2527.7,2527.6,3.95620091]
["bitfinex","ETHUSD",1750208330846,9.0608,2527.7,2527.6,3.95620091]
["bitfinex","ETHUSD",1750208338082,0.95083373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208338251,2.66183373,2527.9,2527.8,8.91758796]
["bitfinex","ETHUSD",1750208338580,9.18383373,2527.9,2527.8,8.91758796]
["bitfinex","ETHUSD",1750208342474,9.18283373,2527.9,2527.8,8.91758796]
["bitfinex","ETHUSD",1750208343432,9.96453373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208343672,10.9609871,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208344266,2.7289871,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208344473,9.96453373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208347364,1.73253373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208347567,9.96453373,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750208350798,9.18283373,2527.9,2527.6,3.95622077]
["bitfinex","ETHUSD",1750208351014,0.7882,2527.8,2527.5,3.95641239]
["bitfinex","ETHUSD",1750208351199,1.70648337,2527.8,2527.5,3.95641239]
["bitfinex","ETHUSD",1750208351399,0.7882,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750208351598,9.0172,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750208352878,8.229,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750208353258,0.7666,2527.6,2527.5,3.95637963]
["bitfinex","ETHUSD",1750208353565,0.7666,2527.6,2527.3,3.95676907]
["bitfinex","ETHUSD",1750208353775,0.7666,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750208354104,0.7666,2527.6,2527.4,3.95656597]
["bitfinex","ETHUSD",1750208354604,0.7666,2527.6,2527.3,3.95675795]
["bitfinex","ETHUSD",1750208354962,0.7666,2527.6,2527.4,3.95649841]
["bitfinex","ETHUSD",1750208355194,1.76625034,2527.6,2527.4,3.95649841]
["bitfinex","ETHUSD",1750208355902,1.76625034,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750208356491,0.8276,2527.5,2526.6,0.752]
["bitfinex","ETHUSD",1750208356688,0.8276,2527.5,2527.1,3.95708252]
["bitfinex","ETHUSD",1750208357057,0.8276,2527.5,2526.9,3.95733294]
["bitfinex","ETHUSD",1750208357700,0.8276,2527.5,2527.1,3.95709714]
["bitfinex","ETHUSD",1750208358160,1.709,2527.4,2527.1,4.96157879]
["bitfinex","ETHUSD",1750208358362,8.228,2527.4,2527.2,3.95681723]
["bitfinex","ETHUSD",1750208358561,8.228,2527.4,2527.1,3.95699164]
["bitfinex","ETHUSD",1750208359205,0.8047,2527.3,2527.1,3.95699164]
["bitfinex","ETHUSD",1750208359414,1.70797,2527.3,2527.0,3.9572284]
["bitfinex","ETHUSD",1750208359559,0.8047,2527.2,2526.9,3.95733798]
["bitfinex","ETHUSD",1750208359786,0.8047,2527.2,2526.9,3.95726458]
["bitfinex","ETHUSD",1750208359991,0.8047,2527.2,2527.0,3.95713818]
["bitfinex","ETHUSD",1750208360205,0.8047,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208360485,7.3237,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208360913,8.22697,2527.2,2526.8,3.95754429]
["bitfinex","ETHUSD",1750208361324,8.22697,2527.2,2527.0,3.95717848]
["bitfinex","ETHUSD",1750208361621,8.22697,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208362521,7.3237,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208362928,7.3237,2527.2,2527.0,3.95718616]
["bitfinex","ETHUSD",1750208364598,7.3237,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208364599,0.8047,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750208364927,9.0327,2527.2,2527.0,3.95718445]
["bitfinex","ETHUSD",1750208366052,7.77,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1750208366053,0.8052,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750208366325,9.0332,2527.5,2527.2,8.91844803]
["bitfinex","ETHUSD",1750208366512,9.0332,2527.5,2527.3,3.95678171]
["bitfinex","ETHUSD",1750208367032,9.0332,2527.5,2527.1,8.9185729]
["bitfinex","ETHUSD",1750208367033,9.93652,2527.5,2527.1,8.9185729]
["bitfinex","ETHUSD",1750208367218,9.0332,2527.5,2527.3,3.95677936]
["bitfinex","ETHUSD",1750208367429,9.0332,2527.5,2527.2,3.95686561]
["bitfinex","ETHUSD",1750208368943,9.0332,2527.5,2527.1,8.91860069]
["bitfinex","ETHUSD",1750208369138,9.0332,2527.5,2527.1,3.9570219]
["bitfinex","ETHUSD",1750208370553,0.95083373,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1750208370703,3.45044667,2528.7,2527.8,4.50600917]
["bitfinex","ETHUSD",1750208370704,1.07949254,2528.7,2528.1,9.92315758]
["bitfinex","ETHUSD",1750208370910,1.20815135,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1750208371208,6.786,2529.5,2529.2,18.91539817]
["bitfinex","ETHUSD",1750208371717,6.786,2529.5,2529.2,20.68004234]
["bitfinex","ETHUSD",1750208372044,1.20815135,2529.6,2529.2,18.91539817]
["bitfinex","ETHUSD",1750208372045,6.786,2529.4,2529.2,18.91539817]
["bitfinex","ETHUSD",1750208372845,6.786,2529.4,2529.2,13.95381938]
["bitfinex","ETHUSD",1750208374254,6.786,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208375636,6.786,2529.4,2529.2,4.34087704]
["bitfinex","ETHUSD",1750208376157,2.74179159,2529.3,2528.4,8.31876849]
["bitfinex","ETHUSD",1750208376357,1.856,2529.2,2528.9,3.95427962]
["bitfinex","ETHUSD",1750208377025,1.856,2529.2,2528.9,4.35089801]
["bitfinex","ETHUSD",1750208377421,1.856,2529.2,2528.9,0.39661839]
["bitfinex","ETHUSD",1750208377651,0.45977916,2529.1,2528.7,3.95445491]
["bitfinex","ETHUSD",1750208378228,0.45977916,2529.1,2528.8,0.21902651]
["bitfinex","ETHUSD",1750208378428,0.45977916,2529.1,2528.7,3.95445491]
["bitfinex","ETHUSD",1750208378662,0.45977916,2529.1,2528.8,3.95443395]
["bitfinex","ETHUSD",1750208378962,1.94666508,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208379130,8.621,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208380259,8.617,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208382363,8.607587,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208383767,8.607587,2529.1,2528.9,0.39313546]
["bitfinex","ETHUSD",1750208383982,9.66301221,2529.1,2528.8,3.95437684]
["bitfinex","ETHUSD",1750208384131,9.66301221,2529.1,2528.7,3.95453166]
["bitfinex","ETHUSD",1750208384833,9.66301221,2529.1,2528.7,3.95454226]
["bitfinex","ETHUSD",1750208385287,9.66301221,2529.1,2528.8,3.95444103]
["bitfinex","ETHUSD",1750208385565,8.601,2529.0,2528.8,3.95444103]
["bitfinex","ETHUSD",1750208386287,8.601,2529.0,2528.8,4.35095097]
["bitfinex","ETHUSD",1750208386430,8.601,2529.0,2528.8,0.39650994]
["bitfinex","ETHUSD",1750208386636,8.601,2529.0,2528.8,3.95444007]
["bitfinex","ETHUSD",1750208388678,8.593,2528.9,2528.7,7.56846849]
["bitfinex","ETHUSD",1750208388974,1.856,2529.1,2529.0,3.95402491]
["bitfinex","ETHUSD",1750208389168,8.588,2529.1,2528.9,3.95422513]
["bitfinex","ETHUSD",1750208389356,8.588,2529.1,2528.8,4.3456341]
["bitfinex","ETHUSD",1750208389551,8.588,2529.1,2528.8,0.39127112]
["bitfinex","ETHUSD",1750208389759,8.588,2529.1,2528.9,3.95427026]
["bitfinex","ETHUSD",1750208390467,1.94666508,2529.3,2528.9,3.95421589]
["bitfinex","ETHUSD",1750208390670,1.16526508,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208390874,1.16526508,2529.3,2529.2,4.31831179]
["bitfinex","ETHUSD",1750208391184,1.16526508,2529.3,2529.2,5.10661179]
["bitfinex","ETHUSD",1750208392174,7.89626508,2529.3,2529.2,5.10661179]
["bitfinex","ETHUSD",1750208392348,7.89626508,2529.3,2529.2,5.10653412]
["bitfinex","ETHUSD",1750208392547,1.16526508,2529.3,2529.2,5.10653412]
["bitfinex","ETHUSD",1750208392850,7.89426508,2529.3,2529.2,5.10673784]
["bitfinex","ETHUSD",1750208393396,7.89426508,2529.3,2529.2,4.74211938]
["bitfinex","ETHUSD",1750208393557,7.89426508,2529.3,2529.2,5.10673276]
["bitfinex","ETHUSD",1750208394081,7.89426508,2529.3,2529.2,4.74211938]
["bitfinex","ETHUSD",1750208394383,7.89426508,2529.3,2529.2,5.10677256]
["bitfinex","ETHUSD",1750208394584,7.89426508,2529.3,2529.2,5.10706986]
["bitfinex","ETHUSD",1750208394755,7.89426508,2529.3,2529.2,5.10702965]
["bitfinex","ETHUSD",1750208395152,7.89426508,2529.3,2529.2,4.31872965]
["bitfinex","ETHUSD",1750208396091,7.89426508,2529.3,2529.2,4.31870591]
["bitfinex","ETHUSD",1750208397260,7.89426508,2529.3,2529.2,4.31921704]
["bitfinex","ETHUSD",1750208399208,7.89426508,2529.3,2529.2,4.31991006]
["bitfinex","ETHUSD",1750208399584,9.73226508,2529.3,2529.2,4.31991006]
["bitfinex","ETHUSD",1750208399906,9.73226508,2529.3,2529.2,5.48778519]
["bitfinex","ETHUSD",1750208400708,9.73226508,2529.3,2529.2,5.51036893]
["bitfinex","ETHUSD",1750208401700,9.73226508,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208402907,9.73226508,2529.3,2529.2,5.52276506]
["bitfinex","ETHUSD",1750208404472,9.73226508,2529.3,2529.2,5.52286489]
["bitfinex","ETHUSD",1750208405090,9.73226508,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208405635,9.73226508,2529.3,2529.2,5.52293384]
["bitfinex","ETHUSD",1750208406899,9.73226508,2529.3,2529.2,5.13117661]
["bitfinex","ETHUSD",1750208408393,9.73226508,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208409294,1.15933447,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208409500,7.84233447,2529.3,2529.2,5.52293384]
["bitfinex","ETHUSD",1750208409900,7.84933447,2529.3,2529.2,5.52293384]
["bitfinex","ETHUSD",1750208410545,1.15933447,2529.3,2529.2,7.17127297]
["bitfinex","ETHUSD",1750208410752,1.15933447,2529.3,2529.2,15.37645439]
["bitfinex","ETHUSD",1750208411052,7.84633447,2529.3,2529.2,15.33691938]
["bitfinex","ETHUSD",1750208411907,1.15933447,2529.3,2529.2,15.33691938]
["bitfinex","ETHUSD",1750208412108,7.84633447,2529.3,2529.2,15.33691938]
["bitfinex","ETHUSD",1750208413311,1.15933447,2529.3,2529.2,15.33691938]
["bitfinex","ETHUSD",1750208413654,1.15933447,2529.3,2529.2,18.4742114]
["bitfinex","ETHUSD",1750208413851,7.83933447,2529.3,2529.2,18.4742114]
["bitfinex","ETHUSD",1750208414148,1.20815135,2529.6,2529.5,4.74525046]
["bitfinex","ETHUSD",1750208414352,1.20815135,2529.6,2529.5,14.74525046]
["bitfinex","ETHUSD",1750208414648,1.20815135,2529.6,2529.5,16.30453929]
["bitfinex","ETHUSD",1750208414814,2.75306649,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208415148,1.96435135,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208415352,10.46935135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208415565,10.46935135,2529.6,2529.4,3.95344843]
["bitfinex","ETHUSD",1750208416170,8.506,2529.5,2529.4,3.95344843]
["bitfinex","ETHUSD",1750208416554,8.506,2529.5,2529.3,3.95361171]
["bitfinex","ETHUSD",1750208416751,8.506,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208416914,0.7726,2529.4,2529.1,10.0]
["bitfinex","ETHUSD",1750208417257,0.7726,2529.4,2529.2,3.95373528]
["bitfinex","ETHUSD",1750208417614,0.7726,2529.4,2528.8,0.39309227]
["bitfinex","ETHUSD",1750208417813,0.7726,2529.4,2528.8,10.0]
["bitfinex","ETHUSD",1750208418341,0.7726,2529.4,2529.0,10.0]
["bitfinex","ETHUSD",1750208419230,0.7726,2529.4,2529.1,3.9539478]
["bitfinex","ETHUSD",1750208419428,0.7726,2529.4,2529.0,13.95407066]
["bitfinex","ETHUSD",1750208419644,1.82127514,2529.4,2528.9,3.95422763]
["bitfinex","ETHUSD",1750208419965,11.32027514,2529.4,2528.9,3.95422763]
["bitfinex","ETHUSD",1750208420930,11.32027514,2529.4,2528.8,4.34309258]
["bitfinex","ETHUSD",1750208421164,11.32027514,2529.4,2528.8,3.95440994]
["bitfinex","ETHUSD",1750208421362,11.32027514,2529.4,2529.0,3.95398782]
["bitfinex","ETHUSD",1750208421541,1.98262751,2529.3,2529.0,3.95398782]
["bitfinex","ETHUSD",1750208422571,1.98262751,2529.3,2529.0,3.95398782]
["bitfinex","ETHUSD",1750208422769,1.98262751,2529.3,2528.9,3.95420703]
["bitfinex","ETHUSD",1750208423265,0.7559,2529.1,2528.5,0.39695417]
["bitfinex","ETHUSD",1750208423570,0.7559,2529.1,2528.9,3.95418442]
["bitfinex","ETHUSD",1750208423733,0.7559,2529.1,2528.9,3.95417897]
["bitfinex","ETHUSD",1750208424876,0.7559,2529.1,2528.5,0.7857]
["bitfinex","ETHUSD",1750208424877,0.7559,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208425041,0.7559,2529.1,2528.9,3.95426939]
["bitfinex","ETHUSD",1750208425870,0.7559,2529.1,2528.7,3.95459695]
["bitfinex","ETHUSD",1750208426181,0.7559,2529.1,2528.9,3.95426705]
["bitfinex","ETHUSD",1750208427775,1.87895275,2529.1,2528.5,0.40126046]
["bitfinex","ETHUSD",1750208428081,1.87895275,2529.1,2528.4,3.95505217]
["bitfinex","ETHUSD",1750208428082,0.818,2529.0,2528.4,3.95505217]
["bitfinex","ETHUSD",1750208428284,0.818,2529.0,2528.3,8.07394465]
["bitfinex","ETHUSD",1750208428585,0.818,2529.0,2528.4,3.95495579]
["bitfinex","ETHUSD",1750208429188,0.818,2529.0,2528.4,3.95503836]
["bitfinex","ETHUSD",1750208429350,1.86130528,2529.0,2528.6,3.95467326]
["bitfinex","ETHUSD",1750208429885,1.86130528,2529.0,2528.5,3.95487232]
["bitfinex","ETHUSD",1750208430052,1.86130528,2529.0,2528.6,3.95471679]
["bitfinex","ETHUSD",1750208431275,9.499,2529.4,2528.6,0.55]
["bitfinex","ETHUSD",1750208431460,9.3222,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208431666,9.3222,2529.3,2529.1,3.95396682]
["bitfinex","ETHUSD",1750208432160,9.3222,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208433655,9.3222,2529.3,2529.1,3.95389377]
["bitfinex","ETHUSD",1750208434052,9.499,2529.4,2529.0,7.97614048]
["bitfinex","ETHUSD",1750208434267,8.499,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208434564,9.499,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208434758,17.997,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208434963,17.997,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208435370,19.36950032,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750208435569,19.36950032,2529.4,2529.1,3.95386488]
["bitfinex","ETHUSD",1750208435977,19.36950032,2529.4,2529.0,0.40123065]
["bitfinex","ETHUSD",1750208436179,19.36950032,2529.4,2529.0,3.95402891]
["bitfinex","ETHUSD",1750208436495,19.36950032,2529.4,2529.1,3.95397387]
["bitfinex","ETHUSD",1750208436807,2.01364003,2529.3,2529.0,3.95404834]
["bitfinex","ETHUSD",1750208437369,2.01364003,2529.3,2529.1,3.95395989]
["bitfinex","ETHUSD",1750208438471,19.36950032,2529.4,2529.1,3.95395989]
["bitfinex","ETHUSD",1750208438853,19.36950032,2529.4,2529.0,0.38900478]
["bitfinex","ETHUSD",1750208439058,19.36950032,2529.4,2529.1,3.95394811]
["bitfinex","ETHUSD",1750208439498,19.36950032,2529.4,2527.4,0.20664407]
["bitfinex","ETHUSD",1750208439499,0.7837,2528.5,2527.4,0.20664407]
["bitfinex","ETHUSD",1750208439756,7.78364031,2529.0,2527.2,3.13374111]
["bitfinex","ETHUSD",1750208439757,0.7837,2528.2,2527.3,3.95674739]
["bitfinex","ETHUSD",1750208439955,21.28466927,2528.1,2527.4,3.95660881]
["bitfinex","ETHUSD",1750208440186,19.11837,2528.1,2527.4,3.95660881]
["bitfinex","ETHUSD",1750208440372,19.11837,2528.1,2527.5,3.95633322]
["bitfinex","ETHUSD",1750208441497,19.11837,2528.1,2527.6,3.95631439]
["bitfinex","ETHUSD",1750208441694,19.11837,2528.1,2527.7,3.95613812]
["bitfinex","ETHUSD",1750208442200,9.5,2528.1,2527.9,3.95577478]
["bitfinex","ETHUSD",1750208442384,8.535,2528.0,2527.9,3.95577478]
["bitfinex","ETHUSD",1750208443172,9.5,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750208443377,11.31,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750208443711,18.033,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750208445404,18.028,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750208445587,18.027,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750208447605,9.503,2529.2,2527.7,17.57490983]
["bitfinex","ETHUSD",1750208447783,0.7847,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750208447978,7.5077,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750208448181,0.7847,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750208448493,7.5077,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750208449081,6.723,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750208449511,1.81,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208449715,8.531,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208452616,9.503,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750208452824,18.027,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750208456186,18.027,2529.2,2529.0,3.95405671]
["bitfinex","ETHUSD",1750208456822,18.027,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1750208457097,18.027,2529.2,2528.8,3.95436587]
["bitfinex","ETHUSD",1750208457289,19.90849,2529.2,2528.8,3.95436587]
["bitfinex","ETHUSD",1750208458608,19.90849,2529.2,2528.9,3.95426675]
["bitfinex","ETHUSD",1750208458808,19.90849,2529.2,2528.8,3.95437418]
["bitfinex","ETHUSD",1750208459041,19.90849,2529.2,2528.5,4.71299896]
["bitfinex","ETHUSD",1750208459042,19.90849,2529.2,2528.3,3.95522683]
["bitfinex","ETHUSD",1750208459231,19.90849,2529.2,2528.7,3.95449944]
["bitfinex","ETHUSD",1750208459417,2.069639,2529.1,2528.7,3.95449944]
["bitfinex","ETHUSD",1750208459617,6.693,2529.0,2528.7,3.95449944]
["bitfinex","ETHUSD",1750208459940,0.8294,2528.9,2528.7,3.95449944]
["bitfinex","ETHUSD",1750208460143,6.692,2528.8,2528.6,3.95469793]
["bitfinex","ETHUSD",1750208460436,1.81,2528.7,2528.6,3.95469793]
["bitfinex","ETHUSD",1750208461346,8.499,2528.7,2528.6,3.95469793]
["bitfinex","ETHUSD",1750208461547,15.20379922,2529.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750208461548,1.81,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750208461747,2.02855135,2529.6,2529.4,3.95343663]
["bitfinex","ETHUSD",1750208461964,8.502,2529.5,2529.4,3.95343663]
["bitfinex","ETHUSD",1750208462113,8.502,2529.5,2529.3,3.95361131]
["bitfinex","ETHUSD",1750208462461,8.502,2529.5,2529.2,3.95373763]
["bitfinex","ETHUSD",1750208462749,1.81,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208462936,8.501,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208464251,1.81,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208464622,8.497,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208464941,3.01815135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208465537,9.70515135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208465736,7.89615135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208466051,1.20815135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208466232,7.89515135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208466951,7.89515135,2529.6,2529.1,3.95386361]
["bitfinex","ETHUSD",1750208467151,7.89515135,2529.6,2528.9,10.0]
["bitfinex","ETHUSD",1750208467448,7.89515135,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208467814,7.89515135,2529.6,2529.4,3.95345147]
["bitfinex","ETHUSD",1750208468010,8.494,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1750208468216,0.819,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208468935,3.94776648,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208469133,8.492,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208469658,8.492,2529.5,2529.3,3.95358283]
["bitfinex","ETHUSD",1750208469960,9.54391514,2529.5,2529.1,3.95385319]
["bitfinex","ETHUSD",1750208470525,9.54391514,2529.5,2528.7,0.7618]
["bitfinex","ETHUSD",1750208470725,9.54391514,2529.5,2529.0,3.95413018]
["bitfinex","ETHUSD",1750208471536,1.81,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1750208471724,6.679,2529.3,2529.2,3.95375814]
["bitfinex","ETHUSD",1750208473139,2.02715135,2529.6,2529.4,3.9534858]
["bitfinex","ETHUSD",1750208473357,8.488,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208474124,8.488,2529.5,2529.3,3.95358227]
["bitfinex","ETHUSD",1750208474323,8.488,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208474562,8.488,2529.5,2529.3,3.95358694]
["bitfinex","ETHUSD",1750208474772,9.53951514,2529.5,2529.2,3.95374087]
["bitfinex","ETHUSD",1750208475570,9.53951514,2529.5,2528.7,4.71625718]
["bitfinex","ETHUSD",1750208475724,9.53951514,2529.5,2529.2,3.95381158]
["bitfinex","ETHUSD",1750208475927,1.15666665,2529.4,2529.1,3.95390224]
["bitfinex","ETHUSD",1750208476277,1.15666665,2529.4,2529.2,3.95380649]
["bitfinex","ETHUSD",1750208477065,1.15666665,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208477269,6.673,2529.4,2529.2,3.95370797]
["bitfinex","ETHUSD",1750208477576,6.673,2529.4,2529.2,3.95373252]
["bitfinex","ETHUSD",1750208478462,6.673,2529.4,2529.1,3.95396261]
["bitfinex","ETHUSD",1750208478463,6.673,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208478669,6.673,2529.4,2529.2,3.95373316]
["bitfinex","ETHUSD",1750208479319,6.673,2529.4,2529.1,3.95389071]
["bitfinex","ETHUSD",1750208479522,7.72401514,2529.4,2529.2,3.95379511]
["bitfinex","ETHUSD",1750208480268,7.72401514,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208480467,9.52401514,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208480772,9.52401514,2529.4,2529.1,3.9539293]
["bitfinex","ETHUSD",1750208480938,8.473,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208481139,8.47,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208481536,8.468,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208483128,2.02715135,2529.6,2529.1,3.95383992]
["bitfinex","ETHUSD",1750208483464,2.02715135,2529.6,2529.5,4.71775046]
["bitfinex","ETHUSD",1750208483465,1.20815135,2529.6,2529.5,4.71775046]
["bitfinex","ETHUSD",1750208483966,1.20815135,2529.6,2529.5,15.26775046]
["bitfinex","ETHUSD",1750208484138,7.86515135,2529.6,2529.5,15.26775046]
["bitfinex","ETHUSD",1750208484527,7.86715135,2529.6,2529.5,15.26775046]
["bitfinex","ETHUSD",1750208484755,7.86615135,2529.6,2529.5,15.26775046]
["bitfinex","ETHUSD",1750208484954,1.25103761,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750208485160,1.25103761,2529.9,2529.8,22.9156148]
["bitfinex","ETHUSD",1750208485368,1.29392388,2530.1,2530.0,5.30086916]
["bitfinex","ETHUSD",1750208485544,1.29392388,2530.1,2530.0,5.3403896]
["bitfinex","ETHUSD",1750208486353,1.29392388,2530.1,2530.0,5.30086916]
["bitfinex","ETHUSD",1750208486540,1.29392388,2530.1,2530.0,5.74325709]
["bitfinex","ETHUSD",1750208488046,1.33681015,2530.4,2530.3,4.50210054]
["bitfinex","ETHUSD",1750208488246,1.33681015,2530.4,2530.3,15.35621335]
["bitfinex","ETHUSD",1750208488451,1.33681015,2530.4,2530.3,15.31670054]
["bitfinex","ETHUSD",1750208490838,1.33681015,2530.4,2530.3,14.76670054]
["bitfinex","ETHUSD",1750208493283,7.98081015,2530.4,2530.3,15.31670054]
["bitfinex","ETHUSD",1750208493573,1.33681015,2530.4,2530.3,15.31670054]
["bitfinex","ETHUSD",1750208494178,1.42258269,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208494361,6.645,2530.9,2530.6,22.91634955]
["bitfinex","ETHUSD",1750208494562,6.645,2530.9,2530.6,22.87684185]
["bitfinex","ETHUSD",1750208494563,6.647,2530.9,2530.6,22.87684185]
["bitfinex","ETHUSD",1750208495690,6.647,2530.9,2530.6,14.75193202]
["bitfinex","ETHUSD",1750208497406,6.647,2530.9,2530.6,13.95163202]
["bitfinex","ETHUSD",1750208500201,6.647,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208503963,1.42258269,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208504214,9.78969642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208506313,1.37969642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208506472,8.79009642,2530.7,2530.0,0.40286938]
["bitfinex","ETHUSD",1750208506673,8.79009642,2530.7,2530.3,3.95201952]
["bitfinex","ETHUSD",1750208506674,0.7884,2530.5,2530.3,3.95201952]
["bitfinex","ETHUSD",1750208506982,8.418,2530.4,2530.3,3.95196017]
["bitfinex","ETHUSD",1750208507190,8.418,2530.4,2530.2,3.95219349]
["bitfinex","ETHUSD",1750208507712,8.418,2530.4,2530.2,3.95218376]
["bitfinex","ETHUSD",1750208507908,8.418,2530.4,2530.1,3.95234371]
["bitfinex","ETHUSD",1750208508117,9.42654096,2530.4,2529.7,10.0]
["bitfinex","ETHUSD",1750208508271,9.42654096,2530.4,2530.1,3.95239956]
["bitfinex","ETHUSD",1750208508992,9.42654096,2530.4,2530.0,3.95249458]
["bitfinex","ETHUSD",1750208509376,9.42654096,2530.4,2530.1,3.95239962]
["bitfinex","ETHUSD",1750208509576,9.42654096,2530.4,2529.8,4.3569582]
["bitfinex","ETHUSD",1750208509773,1.7474541,2530.3,2529.9,3.95272515]
["bitfinex","ETHUSD",1750208510032,1.7474541,2530.3,2529.8,3.95282879]
["bitfinex","ETHUSD",1750208510645,0.9426541,2530.3,2529.7,3.95296513]
["bitfinex","ETHUSD",1750208510807,0.7998,2530.2,2529.7,3.95296513]
["bitfinex","ETHUSD",1750208511209,1.81584541,2530.2,2529.7,3.95296513]
["bitfinex","ETHUSD",1750208512006,1.81584541,2530.2,2529.6,3.95318374]
["bitfinex","ETHUSD",1750208512007,1.81584541,2530.2,2529.6,3.95311425]
["bitfinex","ETHUSD",1750208512228,1.81584541,2530.2,2529.7,3.95299411]
["bitfinex","ETHUSD",1750208512541,1.81584541,2530.2,2529.6,3.95313094]
["bitfinex","ETHUSD",1750208513251,1.81584541,2530.2,2529.7,3.95295006]
["bitfinex","ETHUSD",1750208515603,1.81584541,2530.2,2529.6,3.95316811]
["bitfinex","ETHUSD",1750208515604,1.81584541,2530.2,2529.6,3.95312064]
["bitfinex","ETHUSD",1750208516006,1.81584541,2530.2,2529.5,3.95326071]
["bitfinex","ETHUSD",1750208516206,1.81584541,2530.2,2529.6,3.95317544]
["bitfinex","ETHUSD",1750208517333,1.81584541,2530.2,2529.7,3.9530148]
["bitfinex","ETHUSD",1750208518156,1.81584541,2530.2,2529.7,3.95290412]
["bitfinex","ETHUSD",1750208518362,6.614,2530.1,2529.7,3.95290412]
["bitfinex","ETHUSD",1750208519429,6.614,2530.1,2529.8,3.95286007]
["bitfinex","ETHUSD",1750208519633,0.7998,2530.2,2529.7,3.95296003]
["bitfinex","ETHUSD",1750208519927,6.611,2530.1,2529.7,3.95296003]
["bitfinex","ETHUSD",1750208521061,6.611,2530.1,2529.7,3.95302392]
["bitfinex","ETHUSD",1750208521266,7.35208,2530.1,2529.3,10.0]
["bitfinex","ETHUSD",1750208521435,0.8142,2530.0,2529.5,3.95327717]
["bitfinex","ETHUSD",1750208521635,1.783,2529.9,2529.5,10.0]
["bitfinex","ETHUSD",1750208521840,1.783,2529.9,2529.5,13.95328135]
["bitfinex","ETHUSD",1750208522041,1.783,2529.9,2529.5,13.95326633]
["bitfinex","ETHUSD",1750208522659,1.783,2529.9,2529.1,0.7797]
["bitfinex","ETHUSD",1750208522660,2.777928,2529.9,2529.1,0.7797]
["bitfinex","ETHUSD",1750208522868,0.7817,2529.8,2529.1,3.95384158]
["bitfinex","ETHUSD",1750208523029,0.7817,2529.8,2529.0,3.95403848]
["bitfinex","ETHUSD",1750208523365,0.7817,2529.8,2529.0,10.0]
["bitfinex","ETHUSD",1750208523567,0.7551,2529.6,2528.7,3.95449679]
["bitfinex","ETHUSD",1750208523773,0.7551,2529.4,2528.6,0.39843916]
["bitfinex","ETHUSD",1750208523928,0.7871,2529.2,2528.6,3.95467507]
["bitfinex","ETHUSD",1750208524433,0.7871,2529.2,2528.8,3.95434718]
["bitfinex","ETHUSD",1750208524765,0.7871,2529.2,2528.6,3.95463066]
["bitfinex","ETHUSD",1750208525066,0.7871,2529.2,2528.6,3.95471656]
["bitfinex","ETHUSD",1750208525229,0.7871,2529.2,2528.3,10.7748]
["bitfinex","ETHUSD",1750208525432,0.7871,2529.2,2528.8,3.95436075]
["bitfinex","ETHUSD",1750208525653,1.04181,2529.2,2528.8,3.95436075]
["bitfinex","ETHUSD",1750208525969,0.7871,2529.6,2528.9,14.78140233]
["bitfinex","ETHUSD",1750208526271,0.7871,2529.6,2528.8,7.57490983]
["bitfinex","ETHUSD",1750208526272,6.614,2529.5,2528.8,7.57490983]
["bitfinex","ETHUSD",1750208526465,6.614,2529.5,2528.7,10.7876]
["bitfinex","ETHUSD",1750208526669,0.7871,2529.4,2528.7,3.95445066]
["bitfinex","ETHUSD",1750208526971,0.7871,2529.4,2528.8,3.95436276]
["bitfinex","ETHUSD",1750208527268,0.7871,2529.4,2528.9,3.95416647]
["bitfinex","ETHUSD",1750208527570,6.614,2529.3,2529.2,3.95374042]
["bitfinex","ETHUSD",1750208527784,0.7871,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208528068,7.4021,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208529864,7.4021,2529.4,2529.2,3.95374475]
["bitfinex","ETHUSD",1750208530863,7.4021,2529.4,2529.0,3.95407939]
["bitfinex","ETHUSD",1750208531068,7.4021,2529.4,2529.1,3.95396357]
["bitfinex","ETHUSD",1750208531551,7.4021,2529.4,2529.2,3.95379865]
["bitfinex","ETHUSD",1750208532542,7.4021,2529.4,2529.2,3.95373816]
["bitfinex","ETHUSD",1750208533149,0.7871,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750208533475,7.3941,2529.4,2528.7,0.7912]
["bitfinex","ETHUSD",1750208533773,0.7964,2529.2,2528.7,3.95454774]
["bitfinex","ETHUSD",1750208534074,1.761,2529.1,2528.7,3.95454774]
["bitfinex","ETHUSD",1750208534678,1.761,2529.1,2528.4,10.0]
["bitfinex","ETHUSD",1750208534881,1.761,2529.1,2528.7,3.95452079]
["bitfinex","ETHUSD",1750208535543,1.761,2529.1,2528.8,3.95443821]
["bitfinex","ETHUSD",1750208535771,1.761,2529.1,2528.9,3.9542118]
["bitfinex","ETHUSD",1750208536452,1.761,2529.1,2528.8,3.95436187]
["bitfinex","ETHUSD",1750208536653,1.761,2529.1,2528.9,3.95424071]
["bitfinex","ETHUSD",1750208536982,1.761,2529.1,2528.8,3.95436372]
["bitfinex","ETHUSD",1750208537147,1.761,2529.1,2528.9,3.95426596]
["bitfinex","ETHUSD",1750208537677,1.761,2529.1,2528.7,3.95456227]
["bitfinex","ETHUSD",1750208537678,1.761,2529.1,2528.7,3.95451113]
["bitfinex","ETHUSD",1750208537865,0.8033,2529.0,2528.7,3.95459261]
["bitfinex","ETHUSD",1750208538069,0.8033,2529.0,2528.6,10.0]
["bitfinex","ETHUSD",1750208538254,0.8033,2529.0,2528.7,3.9546007]
["bitfinex","ETHUSD",1750208539845,0.8033,2529.0,2528.8,3.95435146]
["bitfinex","ETHUSD",1750208540085,0.8033,2529.0,2528.7,3.95453606]
["bitfinex","ETHUSD",1750208541096,0.8033,2529.0,2528.8,3.95444093]
["bitfinex","ETHUSD",1750208541300,1.761,2529.3,2528.9,10.0]
["bitfinex","ETHUSD",1750208541457,6.601,2529.2,2529.0,3.95403464]
["bitfinex","ETHUSD",1750208541810,6.601,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750208541968,0.7944,2529.6,2529.4,3.95349033]
["bitfinex","ETHUSD",1750208542319,1.761,2529.5,2529.4,3.95349033]
["bitfinex","ETHUSD",1750208542461,8.368,2529.5,2529.4,3.95349033]
["bitfinex","ETHUSD",1750208542795,8.368,2529.5,2529.3,3.95359136]
["bitfinex","ETHUSD",1750208542999,8.368,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208544870,1.761,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208545425,8.362,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750208547974,0.756,2530.0,2529.3,3.9536377]
["bitfinex","ETHUSD",1750208548180,8.358,2529.9,2529.8,3.95284399]
["bitfinex","ETHUSD",1750208548896,1.761,2529.9,2529.8,3.95284399]
["bitfinex","ETHUSD",1750208549218,8.356,2529.9,2529.8,3.95284399]
["bitfinex","ETHUSD",1750208550416,1.761,2529.9,2529.8,3.95284399]
["bitfinex","ETHUSD",1750208550782,9.496,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208550982,11.257,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208551316,17.854,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208551537,11.257,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208551680,1.42258269,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208551880,6.601,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208553081,0.774,2530.6,2530.0,0.7591]
["bitfinex","ETHUSD",1750208553323,1.761,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750208553787,8.366,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750208554414,8.37,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750208557115,1.37969642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208557417,9.74469642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208558503,9.74469642,2530.7,2530.0,4.72145693]
["bitfinex","ETHUSD",1750208558504,10.79656606,2530.7,2530.0,4.72145693]
["bitfinex","ETHUSD",1750208558713,0.7683,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208558918,0.7683,2530.6,2530.1,3.95227241]
["bitfinex","ETHUSD",1750208559319,0.7683,2530.6,2530.0,3.95249616]
["bitfinex","ETHUSD",1750208559545,1.93348661,2530.5,2530.1,3.95238482]
["bitfinex","ETHUSD",1750208559852,8.363,2530.4,2530.2,3.95214425]
["bitfinex","ETHUSD",1750208560342,8.363,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208561422,8.363,2530.4,2530.2,3.95218372]
["bitfinex","ETHUSD",1750208562309,8.363,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208565324,8.363,2530.4,2530.2,3.95217656]
["bitfinex","ETHUSD",1750208565827,8.363,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208567450,8.363,2530.4,2530.2,3.95216919]
["bitfinex","ETHUSD",1750208567826,0.7671,2530.3,2530.1,3.95233027]
["bitfinex","ETHUSD",1750208568021,0.7671,2530.3,2530.1,3.95231161]
["bitfinex","ETHUSD",1750208568626,0.7671,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750208569347,0.7671,2530.3,2530.1,3.95233039]
["bitfinex","ETHUSD",1750208569650,8.358,2530.2,2530.1,3.95233039]
["bitfinex","ETHUSD",1750208569835,9.14969642,2530.7,2530.0,3.95247732]
["bitfinex","ETHUSD",1750208569836,0.8183,2530.6,2530.2,3.95222957]
["bitfinex","ETHUSD",1750208570024,8.356,2530.5,2530.2,3.95222957]
["bitfinex","ETHUSD",1750208570652,8.356,2530.5,2530.1,3.95232914]
["bitfinex","ETHUSD",1750208570951,8.356,2530.5,2530.0,3.95247732]
["bitfinex","ETHUSD",1750208570952,8.356,2530.5,2530.0,3.95253755]
["bitfinex","ETHUSD",1750208571508,8.356,2530.5,2529.7,3.95295804]
["bitfinex","ETHUSD",1750208571509,0.7699,2530.4,2529.7,3.95295804]
["bitfinex","ETHUSD",1750208571713,0.7699,2530.2,2529.7,3.95295804]
["bitfinex","ETHUSD",1750208571924,0.7699,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1750208571925,6.596,2530.1,2529.8,3.95287768]
["bitfinex","ETHUSD",1750208572124,1.759,2530.0,2529.3,0.7556]
["bitfinex","ETHUSD",1750208572324,0.7699,2529.9,2529.5,3.95334264]
["bitfinex","ETHUSD",1750208572514,0.7699,2529.9,2529.4,10.0]
["bitfinex","ETHUSD",1750208572515,1.759,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1750208572733,1.759,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208577434,1.759,2530.0,2529.8,3.95284477]
["bitfinex","ETHUSD",1750208577756,1.759,2530.0,2529.6,3.95315256]
["bitfinex","ETHUSD",1750208577964,1.759,2530.0,2529.7,3.95302669]
["bitfinex","ETHUSD",1750208578858,1.759,2530.0,2529.6,3.95312519]
["bitfinex","ETHUSD",1750208579149,2.67149,2530.0,2529.6,3.9531692]
["bitfinex","ETHUSD",1750208579861,2.67149,2530.0,2529.7,3.95303484]
["bitfinex","ETHUSD",1750208580041,2.67149,2530.0,2529.6,3.95318341]
["bitfinex","ETHUSD",1750208580249,1.759,2530.0,2529.8,3.95279792]
["bitfinex","ETHUSD",1750208580556,1.759,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208580763,0.8005,2530.3,2530.1,3.95238512]
["bitfinex","ETHUSD",1750208580926,8.345,2530.2,2530.1,3.95238512]
["bitfinex","ETHUSD",1750208582261,1.76,2530.2,2529.7,0.7829]
["bitfinex","ETHUSD",1750208582428,1.76,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208582622,1.76,2530.2,2530.1,4.76461294]
["bitfinex","ETHUSD",1750208583052,1.76,2530.2,2530.1,14.76461294]
["bitfinex","ETHUSD",1750208583256,8.345,2530.2,2530.1,14.76461294]
["bitfinex","ETHUSD",1750208584774,8.345,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208585327,9.25925,2530.2,2529.7,0.8235]
["bitfinex","ETHUSD",1750208585533,8.345,2530.2,2530.0,3.95244997]
["bitfinex","ETHUSD",1750208585732,8.345,2530.2,2529.7,10.8235]
["bitfinex","ETHUSD",1750208585928,8.345,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208586167,0.8097,2530.5,2529.9,11.52748785]
["bitfinex","ETHUSD",1750208586466,1.746,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750208586670,1.746,2530.3,2529.7,10.8235]
["bitfinex","ETHUSD",1750208587042,1.746,2530.3,2530.1,3.95233653]
["bitfinex","ETHUSD",1750208587735,1.746,2530.3,2529.7,10.8235]
["bitfinex","ETHUSD",1750208588073,1.746,2530.3,2529.6,10.0]
["bitfinex","ETHUSD",1750208588274,1.746,2530.3,2530.0,3.95246621]
["bitfinex","ETHUSD",1750208588475,2.68166396,2530.3,2530.0,3.95246621]
["bitfinex","ETHUSD",1750208589275,2.68166396,2530.3,2530.1,3.95241084]
["bitfinex","ETHUSD",1750208589976,2.68166396,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750208590177,2.68166396,2530.3,2529.6,10.0]
["bitfinex","ETHUSD",1750208590384,1.746,2530.3,2530.0,3.95254314]
["bitfinex","ETHUSD",1750208590590,0.7851,2530.2,2529.8,3.95285759]
["bitfinex","ETHUSD",1750208591661,0.7851,2530.2,2530.0,3.95256285]
["bitfinex","ETHUSD",1750208592236,0.7851,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208592669,0.7851,2530.2,2530.0,3.95249934]
["bitfinex","ETHUSD",1750208593484,0.7851,2530.2,2530.0,3.95249296]
["bitfinex","ETHUSD",1750208593869,1.69641,2530.2,2529.9,3.95264727]
["bitfinex","ETHUSD",1750208594068,1.69641,2530.2,2529.5,0.7832]
["bitfinex","ETHUSD",1750208594069,1.69641,2530.2,2529.5,10.7832]
["bitfinex","ETHUSD",1750208594270,1.69641,2530.2,2529.6,3.95310084]
["bitfinex","ETHUSD",1750208594475,0.7851,2530.1,2529.6,3.95310084]
["bitfinex","ETHUSD",1750208594651,0.7851,2530.1,2529.8,3.95286925]
["bitfinex","ETHUSD",1750208594851,1.906341,2530.1,2529.8,3.95286925]
["bitfinex","ETHUSD",1750208596489,6.586,2530.0,2529.8,3.95286925]
["bitfinex","ETHUSD",1750208597076,6.586,2530.0,2529.6,3.95312368]
["bitfinex","ETHUSD",1750208597490,6.586,2530.0,2529.3,0.8221]
["bitfinex","ETHUSD",1750208597796,6.586,2530.0,2529.5,3.95332085]
["bitfinex","ETHUSD",1750208597954,0.8492341,2529.9,2529.7,3.95295811]
["bitfinex","ETHUSD",1750208598285,1.746,2529.8,2529.7,3.95295811]
["bitfinex","ETHUSD",1750208598986,1.906341,2530.1,2529.4,8.36820983]
["bitfinex","ETHUSD",1750208599154,8.329,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750208600179,1.746,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750208600497,8.334,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750208600783,0.7899,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1750208600986,8.333,2530.2,2530.0,3.95250907]
["bitfinex","ETHUSD",1750208601190,8.333,2530.2,2529.8,3.95279045]
["bitfinex","ETHUSD",1750208601191,6.587,2530.1,2529.9,3.95265441]
["bitfinex","ETHUSD",1750208601565,6.587,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750208603591,6.587,2530.1,2529.7,0.7907]
["bitfinex","ETHUSD",1750208603794,6.587,2530.1,2529.6,3.95308824]
["bitfinex","ETHUSD",1750208603993,6.587,2530.1,2529.8,3.95287422]
["bitfinex","ETHUSD",1750208604287,7.49929,2530.1,2529.8,3.95287422]
["bitfinex","ETHUSD",1750208605660,0.8035,2530.0,2529.8,3.95287422]
["bitfinex","ETHUSD",1750208605852,0.8035,2530.0,2529.0,0.7734]
["bitfinex","ETHUSD",1750208606079,0.8035,2530.0,2529.1,3.95392193]
["bitfinex","ETHUSD",1750208606266,0.8035,2530.0,2529.3,3.95364346]
["bitfinex","ETHUSD",1750208606481,0.7974,2529.8,2529.3,3.95359055]
["bitfinex","ETHUSD",1750208606793,1.746,2529.7,2529.5,3.95334096]
["bitfinex","ETHUSD",1750208607098,6.583,2529.6,2529.5,3.95334096]
["bitfinex","ETHUSD",1750208607657,6.583,2529.6,2529.4,3.95343591]
["bitfinex","ETHUSD",1750208608792,6.583,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208608971,6.583,2529.6,2529.4,3.95342758]
["bitfinex","ETHUSD",1750208609759,6.583,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208612682,1.746,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750208612880,17.268,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208612881,9.498,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208613106,17.827,2530.0,2529.9,8.90892792]
["bitfinex","ETHUSD",1750208615269,17.827,2530.0,2529.6,3.95305503]
["bitfinex","ETHUSD",1750208615469,20.3785,2530.0,2529.8,3.95286888]
["bitfinex","ETHUSD",1750208615912,19.6097,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208616914,19.6097,2530.0,2529.6,4.95620252]
["bitfinex","ETHUSD",1750208617102,17.827,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208618510,11.244,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208618715,17.826,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208619868,11.244,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208620100,17.826,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208622512,8.328,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208623741,8.328,2530.0,2529.8,3.95288038]
["bitfinex","ETHUSD",1750208624932,0.772,2529.9,2529.3,0.7901]
["bitfinex","ETHUSD",1750208625134,0.772,2529.9,2529.5,3.95333342]
["bitfinex","ETHUSD",1750208625334,0.772,2529.9,2529.6,3.95315696]
["bitfinex","ETHUSD",1750208626339,0.772,2529.9,2529.7,3.95303716]
["bitfinex","ETHUSD",1750208626505,1.746,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750208626711,0.753,2530.2,2529.8,3.95279518]
["bitfinex","ETHUSD",1750208627033,9.1793,2530.1,2529.8,3.95279518]
["bitfinex","ETHUSD",1750208628538,9.1793,2530.1,2529.7,3.95296648]
["bitfinex","ETHUSD",1750208629050,1.746,2530.1,2530.0,8.90877168]
["bitfinex","ETHUSD",1750208629254,8.327,2530.1,2530.0,8.90877168]
["bitfinex","ETHUSD",1750208634424,8.327,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750208640834,0.7592,2530.0,2529.8,3.95279599]
["bitfinex","ETHUSD",1750208641046,1.5919,2530.0,2528.9,4.95620252]
["bitfinex","ETHUSD",1750208641273,0.7592,2529.9,2529.4,3.95341237]
["bitfinex","ETHUSD",1750208641451,0.7592,2529.9,2529.5,3.95334434]
["bitfinex","ETHUSD",1750208641636,1.75109,2529.9,2529.5,3.95334434]
["bitfinex","ETHUSD",1750208641981,1.75109,2529.9,2529.4,3.95342694]
["bitfinex","ETHUSD",1750208642778,0.7592,2529.8,2529.2,3.95370216]
["bitfinex","ETHUSD",1750208642981,6.579,2529.7,2529.3,3.9536624]
["bitfinex","ETHUSD",1750208643141,2.47982,2529.6,2529.3,3.95365509]
["bitfinex","ETHUSD",1750208643469,2.47982,2529.6,2529.3,3.95365567]
["bitfinex","ETHUSD",1750208643669,2.47982,2529.6,2529.1,4.95620252]
["bitfinex","ETHUSD",1750208643972,1.746,2529.6,2529.4,3.95337152]
["bitfinex","ETHUSD",1750208644872,1.746,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750208645670,1.746,2529.6,2529.4,3.95342155]
["bitfinex","ETHUSD",1750208646885,0.7592,2529.8,2529.6,3.9531917]
["bitfinex","ETHUSD",1750208647081,8.322,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750208647394,7.77,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750208647597,0.8059,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208647894,8.322,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208648664,8.5642,2530.5,2530.2,3.95223402]
["bitfinex","ETHUSD",1750208648849,8.322,2530.4,2530.2,3.95223402]
["bitfinex","ETHUSD",1750208649049,8.322,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750208649682,8.322,2530.4,2530.2,3.95217199]
["bitfinex","ETHUSD",1750208650077,1.744,2530.4,2530.2,3.95217199]
["bitfinex","ETHUSD",1750208650266,6.578,2530.3,2530.2,3.95217199]
["bitfinex","ETHUSD",1750208650588,6.578,2530.3,2529.9,4.95620252]
["bitfinex","ETHUSD",1750208650795,6.578,2530.3,2529.8,10.0]
["bitfinex","ETHUSD",1750208651097,10.50828964,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1750208651398,8.322,2530.2,2530.0,3.95254289]
["bitfinex","ETHUSD",1750208651694,8.322,2530.2,2529.7,4.95620252]
["bitfinex","ETHUSD",1750208651888,8.322,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208652088,8.322,2530.2,2530.0,3.9525013]
["bitfinex","ETHUSD",1750208652687,0.7753,2530.1,2529.8,3.95281961]
["bitfinex","ETHUSD",1750208652849,0.7753,2530.1,2529.8,3.9528565]
["bitfinex","ETHUSD",1750208653062,0.7753,2530.1,2529.9,3.95262237]
["bitfinex","ETHUSD",1750208654095,1.744,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208654398,8.321,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750208655091,1.744,2530.2,2530.1,4.95620252]
["bitfinex","ETHUSD",1750208655294,8.321,2530.2,2530.1,8.90853692]
["bitfinex","ETHUSD",1750208655908,8.321,2530.2,2530.1,3.9523344]
["bitfinex","ETHUSD",1750208656064,1.744,2530.2,2530.1,3.9523344]
["bitfinex","ETHUSD",1750208656402,8.321,2530.2,2530.1,8.90853692]
["bitfinex","ETHUSD",1750208657080,1.744,2530.2,2530.1,8.90853692]
["bitfinex","ETHUSD",1750208657260,1.744,2530.2,2530.1,18.90853692]
["bitfinex","ETHUSD",1750208657464,8.32,2530.2,2530.1,18.90853692]
["bitfinex","ETHUSD",1750208657914,1.37969642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208658060,1.37969642,2530.7,2530.6,9.67283454]
["bitfinex","ETHUSD",1750208658061,3.12369642,2530.7,2530.6,9.67283454]
["bitfinex","ETHUSD",1750208658424,3.12369642,2530.7,2530.6,19.67283454]
["bitfinex","ETHUSD",1750208658707,9.69969642,2530.7,2530.6,19.67283454]
["bitfinex","ETHUSD",1750208660879,9.69969642,2530.7,2530.6,14.71663202]
["bitfinex","ETHUSD",1750208661759,9.69969642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208665596,9.69969642,2530.7,2530.5,3.95174141]
["bitfinex","ETHUSD",1750208665795,9.69969642,2530.7,2530.4,3.95185965]
["bitfinex","ETHUSD",1750208665796,0.96996964,2530.6,2530.4,3.95185965]
["bitfinex","ETHUSD",1750208665995,9.69969642,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750208666689,9.69969642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208666923,9.69969642,2530.7,2530.5,3.95171117]
["bitfinex","ETHUSD",1750208667311,3.12369642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750208667834,9.69669642,2530.7,2530.6,4.75483202]
["bitfinex","ETHUSD",1750208668046,3.12369642,2530.7,2530.6,14.75483202]
["bitfinex","ETHUSD",1750208668232,9.69669642,2530.7,2530.6,14.75483202]
["bitfinex","ETHUSD",1750208669493,1.37969642,2530.7,2530.6,15.30483202]
["bitfinex","ETHUSD",1750208670661,3.16658269,2531.0,2530.9,15.26416361]
["bitfinex","ETHUSD",1750208670662,1.42258269,2531.0,2530.9,15.26416361]
["bitfinex","ETHUSD",1750208670801,1.46546896,2531.3,2531.2,15.26369532]
["bitfinex","ETHUSD",1750208671001,1.46546896,2531.3,2531.2,22.27569142]
["bitfinex","ETHUSD",1750208671232,1.46546896,2531.3,2531.2,22.82569142]
["bitfinex","ETHUSD",1750208671438,8.03746896,2531.3,2531.2,22.82569142]
["bitfinex","ETHUSD",1750208672139,1.46546896,2531.3,2531.2,22.82569142]
["bitfinex","ETHUSD",1750208676622,1.46546896,2531.3,2531.2,13.95069532]
["bitfinex","ETHUSD",1750208678775,1.46546896,2531.3,2531.2,15.32639532]
["bitfinex","ETHUSD",1750208682258,1.72661273,2531.5,2531.2,15.32639532]
["bitfinex","ETHUSD",1750208682431,1.72661273,2531.5,2531.4,14.71578318]
["bitfinex","ETHUSD",1750208683159,1.63701404,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1750208683361,1.63701404,2532.4,2532.0,14.49944707]
["bitfinex","ETHUSD",1750208684070,1.63701404,2532.4,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208684071,6.568,2532.2,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208687863,6.568,2532.2,2532.0,10.0]
["bitfinex","ETHUSD",1750208688037,2.41034055,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750208689028,8.16112777,2532.1,2532.0,4.73984707]
["bitfinex","ETHUSD",1750208690761,8.16112777,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750208691725,8.16112777,2532.1,2532.0,3.98893693]
["bitfinex","ETHUSD",1750208691965,8.16012777,2532.1,2532.0,3.98893693]
["bitfinex","ETHUSD",1750208692551,1.59412777,2532.1,2532.0,3.98893693]
["bitfinex","ETHUSD",1750208693063,1.59412777,2532.1,2532.0,10.27277027]
["bitfinex","ETHUSD",1750208693230,1.59412777,2532.1,2532.0,10.23328041]
["bitfinex","ETHUSD",1750208694443,1.59412777,2532.1,2532.0,20.23328041]
["bitfinex","ETHUSD",1750208695231,1.63701404,2532.4,2532.3,5.26757918]
["bitfinex","ETHUSD",1750208695545,1.63701404,2532.4,2532.3,20.21101252]
["bitfinex","ETHUSD",1750208696836,1.63701404,2532.4,2532.3,22.81640279]
["bitfinex","ETHUSD",1750208697379,1.67990031,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1750208697580,1.67990031,2532.7,2532.6,22.85540992]
["bitfinex","ETHUSD",1750208697790,1.67990031,2532.7,2532.6,22.81593502]
["bitfinex","ETHUSD",1750208698166,1.72278657,2532.9,2532.6,22.81593502]
["bitfinex","ETHUSD",1750208698482,1.76567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208699342,1.76567284,2533.2,2533.1,14.49773202]
["bitfinex","ETHUSD",1750208700652,1.76567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208702578,2.58907284,2533.2,2532.5,1.739]
["bitfinex","ETHUSD",1750208702762,2.84848012,2533.2,2532.6,10.0]
["bitfinex","ETHUSD",1750208703075,2.84848012,2533.2,2532.9,3.94789362]
["bitfinex","ETHUSD",1750208703579,2.84848012,2533.2,2532.8,13.94817378]
["bitfinex","ETHUSD",1750208703776,2.84848012,2533.2,2532.4,17.54882361]
["bitfinex","ETHUSD",1750208704076,2.84848012,2533.2,2533.0,3.94780308]
["bitfinex","ETHUSD",1750208704411,0.28484801,2533.1,2532.7,10.0]
["bitfinex","ETHUSD",1750208704547,0.28484801,2533.1,2532.8,3.94817574]
["bitfinex","ETHUSD",1750208705161,0.7815,2533.0,2532.8,3.94817574]
["bitfinex","ETHUSD",1750208705373,8.305,2532.9,2532.8,3.94817574]
["bitfinex","ETHUSD",1750208705579,9.2421348,2532.9,2532.8,3.94817574]
["bitfinex","ETHUSD",1750208706181,9.2421348,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750208706508,8.305,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750208706876,0.7748,2532.8,2531.8,0.39104002]
["bitfinex","ETHUSD",1750208707190,0.7748,2532.8,2531.9,3.98905203]
["bitfinex","ETHUSD",1750208707516,0.7748,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750208707812,9.1048,2532.8,2532.6,3.94844706]
["bitfinex","ETHUSD",1750208708109,9.1048,2532.8,2532.5,3.94862365]
["bitfinex","ETHUSD",1750208709057,0.8161,2532.7,2532.3,3.94887617]
["bitfinex","ETHUSD",1750208709496,6.59,2532.6,2531.8,10.0]
["bitfinex","ETHUSD",1750208709696,6.59,2532.6,2532.3,3.94889965]
["bitfinex","ETHUSD",1750208710802,0.7706,2532.5,2532.2,3.94911494]
["bitfinex","ETHUSD",1750208711312,0.7706,2532.5,2531.9,3.94955313]
["bitfinex","ETHUSD",1750208711458,0.73606,2532.4,2532.0,3.94936549]
["bitfinex","ETHUSD",1750208711660,0.8046,2532.3,2532.0,3.94936549]
["bitfinex","ETHUSD",1750208711863,1.738,2532.2,2531.9,3.94949833]
["bitfinex","ETHUSD",1750208712087,1.738,2532.2,2532.0,3.94937424]
["bitfinex","ETHUSD",1750208712268,1.738,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750208712797,1.738,2532.2,2532.0,3.94937302]
["bitfinex","ETHUSD",1750208712970,1.738,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750208713473,1.738,2532.2,2532.0,3.94937473]
["bitfinex","ETHUSD",1750208713791,1.738,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750208714195,1.738,2532.2,2532.1,13.9492911]
["bitfinex","ETHUSD",1750208715196,0.7528,2531.9,2530.3,7.54882361]
["bitfinex","ETHUSD",1750208715381,0.7528,2531.8,2531.0,3.95087836]
["bitfinex","ETHUSD",1750208715700,0.7528,2531.6,2530.7,3.95138008]
["bitfinex","ETHUSD",1750208715859,0.7528,2531.4,2530.7,3.95138008]
["bitfinex","ETHUSD",1750208716060,0.7528,2531.4,2530.8,3.95131196]
["bitfinex","ETHUSD",1750208716289,0.7528,2531.4,2530.8,3.9512496]
["bitfinex","ETHUSD",1750208717196,0.7528,2531.4,2530.9,3.95114857]
["bitfinex","ETHUSD",1750208718000,0.7528,2531.4,2530.8,3.9512451]
["bitfinex","ETHUSD",1750208718196,0.7528,2531.4,2530.9,3.95116075]
["bitfinex","ETHUSD",1750208718373,0.7528,2531.4,2530.5,3.95167277]
["bitfinex","ETHUSD",1750208718557,0.7528,2531.4,2530.9,3.95104384]
["bitfinex","ETHUSD",1750208721188,6.627,2531.3,2531.1,3.95071079]
["bitfinex","ETHUSD",1750208721400,1.738,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750208721618,8.361,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750208722236,9.487,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1750208722237,1.738,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750208722397,8.364,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750208723390,8.364,2531.6,2531.1,10.0]
["bitfinex","ETHUSD",1750208723720,0.8292,2531.5,2531.2,3.95068825]
["bitfinex","ETHUSD",1750208723923,0.8292,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750208724989,0.8292,2531.5,2531.4,13.95038318]
["bitfinex","ETHUSD",1750208726908,0.8292,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750208727689,0.8292,2531.5,2531.3,3.95045175]
["bitfinex","ETHUSD",1750208728729,0.8292,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750208729233,0.8292,2531.5,2531.3,3.95047475]
["bitfinex","ETHUSD",1750208729732,0.8292,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750208730697,6.613,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750208733034,4.40848201,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750208733206,4.40848201,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750208733736,11.01748201,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750208737129,11.00948201,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750208738464,2.67048201,2531.6,2531.5,14.77332713]
["bitfinex","ETHUSD",1750208738749,0.7926,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750208738953,1.758,2532.1,2532.0,3.98893956]
["bitfinex","ETHUSD",1750208739138,1.758,2532.1,2532.0,4.81203956]
["bitfinex","ETHUSD",1750208739320,8.357,2532.1,2532.0,4.81203956]
["bitfinex","ETHUSD",1750208739654,8.358,2532.1,2532.0,14.81203799]
["bitfinex","ETHUSD",1750208739857,8.358,2532.1,2532.0,14.77254707]
["bitfinex","ETHUSD",1750208743336,8.358,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208743731,1.758,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208743945,8.352,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208744760,8.351,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208745720,1.758,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208745922,8.352,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208749581,1.758,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208749783,8.346,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1750208755292,9.49,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750208755497,17.822,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750208757922,17.822,2532.4,2532.3,13.94897918]
["bitfinex","ETHUSD",1750208758144,1.758,2532.8,2532.4,3.94879522]
["bitfinex","ETHUSD",1750208758435,1.758,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750208758644,8.332,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750208760017,8.332,2532.8,2532.6,3.94845147]
["bitfinex","ETHUSD",1750208760427,9.24314,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1750208760620,0.7525,2532.7,2532.4,3.94881962]
["bitfinex","ETHUSD",1750208760834,0.7525,2532.7,2532.3,10.0]
["bitfinex","ETHUSD",1750208761023,0.7525,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1750208761409,0.7525,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208761734,1.752064,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208762123,1.752064,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750208762325,2.5105,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750208762510,9.0825,2532.7,2532.5,3.94858632]
["bitfinex","ETHUSD",1750208762708,9.0825,2532.7,2532.4,3.94875177]
["bitfinex","ETHUSD",1750208763228,9.0825,2532.7,2532.3,3.94890134]
["bitfinex","ETHUSD",1750208763441,0.7598,2532.6,2532.3,3.94890134]
["bitfinex","ETHUSD",1750208763759,1.66878,2532.6,2532.4,3.94882089]
["bitfinex","ETHUSD",1750208763902,1.66878,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208764356,0.7598,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208765161,0.7598,2532.6,2532.4,3.94877293]
["bitfinex","ETHUSD",1750208765467,0.7598,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208766747,9.0878,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208768450,2.5178,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208768756,8.328,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208769122,1.758,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750208769446,1.758,2532.6,2532.5,13.94866732]
["bitfinex","ETHUSD",1750208769656,8.328,2532.6,2532.5,13.94866732]
["bitfinex","ETHUSD",1750208771449,0.8069,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750208771651,9.1179,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750208774126,9.1169,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750208777062,9.1169,2533.0,2532.8,3.94817305]
["bitfinex","ETHUSD",1750208777564,9.1169,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750208778062,8.31,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750208778566,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208778723,10.07567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208780162,10.07467284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208780880,10.07467284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208781357,1.76567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208781557,8.33367284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208782792,8.33367284,2533.2,2533.0,3.94780838]
["bitfinex","ETHUSD",1750208783157,9.42161012,2533.2,2532.8,3.94814054]
["bitfinex","ETHUSD",1750208783383,0.8272,2533.1,2533.0,3.94785975]
["bitfinex","ETHUSD",1750208783559,0.8272,2533.1,2532.9,3.94796657]
["bitfinex","ETHUSD",1750208784070,0.8272,2533.1,2532.9,3.94791729]
["bitfinex","ETHUSD",1750208784270,0.8272,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750208784895,1.76567284,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750208784896,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208785091,10.07367284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208786019,8.33367284,2533.2,2533.1,14.79340861]
["bitfinex","ETHUSD",1750208786239,8.33367284,2533.2,2533.1,14.75393202]
["bitfinex","ETHUSD",1750208786442,8.33367284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208786891,8.33267284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208787229,1.76567284,2533.2,2533.1,15.15598694]
["bitfinex","ETHUSD",1750208787394,8.33267284,2533.2,2533.1,15.15598694]
["bitfinex","ETHUSD",1750208787717,8.33267284,2533.2,2533.1,15.70598694]
["bitfinex","ETHUSD",1750208788516,8.33267284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208789016,8.33267284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208790318,8.33267284,2533.2,2533.0,3.94779852]
["bitfinex","ETHUSD",1750208790530,0.7555,2533.1,2533.0,3.94779852]
["bitfinex","ETHUSD",1750208792386,0.7555,2533.1,2532.5,10.0]
["bitfinex","ETHUSD",1750208792606,0.7555,2533.1,2532.9,3.9480427]
["bitfinex","ETHUSD",1750208793422,0.7555,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750208795640,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208795843,8.33267284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208796439,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208796603,10.07367284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208796804,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208797043,10.07367284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208798343,10.07367284,2533.2,2532.8,0.7813]
["bitfinex","ETHUSD",1750208798549,11.16292012,2533.2,2532.6,0.8032]
["bitfinex","ETHUSD",1750208798843,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208799045,3.50567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208799203,3.50567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208799406,10.07267284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208800939,3.50567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208801124,10.07167284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208801620,1.76567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208801802,8.33167284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208811432,1.76567284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208811759,8.33067284,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750208813766,8.33067284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208814849,10.10404012,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208815441,10.10404012,2533.2,2533.0,3.94781566]
["bitfinex","ETHUSD",1750208815641,10.10404012,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208818069,10.10404012,2533.2,2533.0,3.94783733]
["bitfinex","ETHUSD",1750208818378,10.10404012,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208819366,10.10404012,2533.2,2533.0,3.94782227]
["bitfinex","ETHUSD",1750208819571,9.09647284,2533.2,2533.0,3.94782227]
["bitfinex","ETHUSD",1750208820080,8.33067284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208824257,1.76567284,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750208824453,3.50567284,2533.2,2533.1,4.73253202]
["bitfinex","ETHUSD",1750208825104,10.06967284,2533.2,2533.1,15.72016121]
["bitfinex","ETHUSD",1750208825304,10.06967284,2533.2,2533.1,5.68068569]
["bitfinex","ETHUSD",1750208825501,10.06967284,2533.2,2533.1,15.68068569]
["bitfinex","ETHUSD",1750208825902,1.76567284,2533.2,2533.1,15.68068569]
["bitfinex","ETHUSD",1750208826117,8.32967284,2533.2,2533.1,15.68068569]
["bitfinex","ETHUSD",1750208827204,1.76567284,2533.2,2533.1,15.68068569]
["bitfinex","ETHUSD",1750208827400,1.76567284,2533.2,2533.1,20.62249905]
["bitfinex","ETHUSD",1750208828104,0.005,2533.4,2533.3,14.77942036]
["bitfinex","ETHUSD",1750208828478,6.568,2533.4,2533.3,14.77942036]
["bitfinex","ETHUSD",1750208828999,0.005,2533.4,2533.3,14.77942036]
["bitfinex","ETHUSD",1750208829206,0.005,2533.4,2533.3,15.32942036]
["bitfinex","ETHUSD",1750208830730,0.005,2533.4,2533.3,20.27123372]
["bitfinex","ETHUSD",1750208831285,6.567,2533.9,2533.3,20.27123372]
["bitfinex","ETHUSD",1750208831286,2.02299046,2534.9,2533.6,4.49695295]
["bitfinex","ETHUSD",1750208831485,2.06587673,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750208831719,2.06587673,2535.2,2535.1,18.92587316]
["bitfinex","ETHUSD",1750208831919,2.06587673,2535.2,2535.1,13.94461756]
["bitfinex","ETHUSD",1750208832129,2.2724644,2535.2,2535.1,10.0]
["bitfinex","ETHUSD",1750208832332,2.2724644,2535.2,2534.7,3.9452016]
["bitfinex","ETHUSD",1750208832492,2.2724644,2535.2,2535.0,10.0]
["bitfinex","ETHUSD",1750208832836,0.8076,2535.1,2534.8,10.0]
["bitfinex","ETHUSD",1750208833032,0.30800644,2535.0,2534.8,10.0]
["bitfinex","ETHUSD",1750208833206,0.30800644,2535.0,2534.3,0.404746]
["bitfinex","ETHUSD",1750208833409,2.06587673,2535.2,2534.2,0.77]
["bitfinex","ETHUSD",1750208833410,8.3,2534.9,2534.2,0.77]
["bitfinex","ETHUSD",1750208833631,9.1042,2534.9,2534.7,10.0]
["bitfinex","ETHUSD",1750208833931,2.06587673,2535.2,2534.6,3.94534722]
["bitfinex","ETHUSD",1750208833932,2.87007673,2535.2,2534.6,10.0]
["bitfinex","ETHUSD",1750208834241,2.06587673,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750208834441,3.80387673,2535.2,2535.1,13.94461756]
["bitfinex","ETHUSD",1750208834745,2.06587673,2535.2,2535.1,14.74471756]
["bitfinex","ETHUSD",1750208835044,8.63087673,2535.2,2535.1,14.74471756]
["bitfinex","ETHUSD",1750208835502,2.06587673,2535.2,2535.1,15.29471756]
["bitfinex","ETHUSD",1750208836226,2.06587673,2535.2,2535.1,13.94461756]
["bitfinex","ETHUSD",1750208836824,2.06587673,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750208838746,8.63887673,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750208839694,2.06587673,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750208839899,2.06587673,2535.2,2535.1,3.98405964]
["bitfinex","ETHUSD",1750208840132,8.63387673,2535.2,2535.1,3.98405964]
["bitfinex","ETHUSD",1750208840442,2.06587673,2535.2,2535.1,14.53406029]
["bitfinex","ETHUSD",1750208840627,2.06587673,2535.2,2535.1,15.25081756]
["bitfinex","ETHUSD",1750208843429,2.108763,2535.5,2535.4,22.24087326]
["bitfinex","ETHUSD",1750208843628,2.108763,2535.5,2535.4,15.25035082]
["bitfinex","ETHUSD",1750208845033,2.108763,2535.5,2535.4,14.70035082]
["bitfinex","ETHUSD",1750208845329,2.108763,2535.5,2535.4,13.94415082]
["bitfinex","ETHUSD",1750208846530,2.108763,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750208849143,10.416763,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750208850244,2.108763,2535.5,2535.4,15.31945082]
["bitfinex","ETHUSD",1750208854270,2.44187718,2535.7,2535.5,10.55]
["bitfinex","ETHUSD",1750208854556,2.19453554,2536.0,2535.9,14.71197316]
["bitfinex","ETHUSD",1750208855353,2.19453554,2536.0,2535.9,15.26197316]
["bitfinex","ETHUSD",1750208858027,2.19453554,2536.0,2535.9,23.59197316]
["bitfinex","ETHUSD",1750208858553,2.2374218,2536.3,2536.2,15.26920671]
["bitfinex","ETHUSD",1750208858721,2.2374218,2536.3,2536.2,22.80972915]
["bitfinex","ETHUSD",1750208859053,2.2374218,2536.3,2536.2,15.26920671]
["bitfinex","ETHUSD",1750208859231,2.2374218,2536.3,2536.2,22.80972915]
["bitfinex","ETHUSD",1750208859431,0.18867016,2536.5,2536.4,14.4925958]
["bitfinex","ETHUSD",1750208859618,0.18867016,2536.5,2536.4,15.2688958]
["bitfinex","ETHUSD",1750208860540,2.09163791,2536.6,2536.5,15.26874037]
["bitfinex","ETHUSD",1750208860855,2.32319434,2536.8,2536.7,15.26842953]
["bitfinex","ETHUSD",1750208861257,2.49473942,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1750208861460,2.62339823,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208861664,2.62339823,2538.8,2538.4,22.06939657]
["bitfinex","ETHUSD",1750208861821,2.62339823,2538.8,2538.4,14.48948944]
["bitfinex","ETHUSD",1750208862159,11.41956316,2538.5,2537.9,3.94026557]
["bitfinex","ETHUSD",1750208862360,11.41956316,2538.5,2537.5,0.7763]
["bitfinex","ETHUSD",1750208862728,0.7732,2538.4,2537.9,3.94026428]
["bitfinex","ETHUSD",1750208863326,0.7732,2538.4,2537.4,0.39169951]
["bitfinex","ETHUSD",1750208863546,0.7732,2538.4,2537.7,3.94047146]
["bitfinex","ETHUSD",1750208863748,0.7732,2538.2,2537.1,0.7763]
["bitfinex","ETHUSD",1750208863962,0.7732,2538.2,2537.2,7.5799269]
["bitfinex","ETHUSD",1750208864167,8.588,2538.1,2537.8,3.94037348]
["bitfinex","ETHUSD",1750208864372,8.588,2538.1,2537.9,3.94025578]
["bitfinex","ETHUSD",1750208864581,6.747,2538.1,2537.9,3.94025578]
["bitfinex","ETHUSD",1750208864868,8.585,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750208865238,8.585,2538.0,2537.8,3.94037074]
["bitfinex","ETHUSD",1750208865862,8.585,2538.0,2537.5,3.94087724]
["bitfinex","ETHUSD",1750208866061,8.585,2538.0,2537.6,3.94070171]
["bitfinex","ETHUSD",1750208866492,0.75202,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750208866632,1.841,2538.0,2537.9,3.94020947]
["bitfinex","ETHUSD",1750208866930,1.841,2538.0,2537.7,3.9405157]
["bitfinex","ETHUSD",1750208867373,1.841,2538.0,2537.8,3.94032729]
["bitfinex","ETHUSD",1750208868075,8.584,2537.9,2537.8,3.94032729]
["bitfinex","ETHUSD",1750208868233,0.7732,2538.2,2538.0,3.94000934]
["bitfinex","ETHUSD",1750208868432,8.58,2538.1,2537.4,0.0394015]
["bitfinex","ETHUSD",1750208868737,0.93532,2538.0,2537.8,3.94033485]
["bitfinex","ETHUSD",1750208869671,0.93532,2538.0,2537.7,3.94053233]
["bitfinex","ETHUSD",1750208870003,0.93532,2538.0,2537.7,3.94055458]
["bitfinex","ETHUSD",1750208870778,0.7968,2537.9,2537.6,3.94061158]
["bitfinex","ETHUSD",1750208871145,2.58051196,2538.5,2538.4,13.93948944]
["bitfinex","ETHUSD",1750208871555,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208872080,9.35851196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208873476,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208873779,11.19551196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208873995,12.39368316,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208874200,12.39368316,2538.5,2538.3,3.93961189]
["bitfinex","ETHUSD",1750208874350,12.39368316,2538.5,2538.3,3.93957909]
["bitfinex","ETHUSD",1750208874550,12.39368316,2538.5,2538.1,3.93986742]
["bitfinex","ETHUSD",1750208874849,0.8022,2538.4,2538.0,3.94006538]
["bitfinex","ETHUSD",1750208875051,2.04156832,2538.4,2538.0,3.94006538]
["bitfinex","ETHUSD",1750208875246,8.611,2538.3,2538.0,3.94006538]
["bitfinex","ETHUSD",1750208875561,8.61,2538.2,2537.4,0.55]
["bitfinex","ETHUSD",1750208875769,8.61,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208875975,0.8022,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208876300,8.609,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208877291,8.609,2538.2,2538.0,3.94005803]
["bitfinex","ETHUSD",1750208877459,1.1404712,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208877661,8.607,2538.3,2538.0,3.94010624]
["bitfinex","ETHUSD",1750208877859,8.607,2538.3,2538.0,3.94003583]
["bitfinex","ETHUSD",1750208878066,6.761,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208879960,5.25361196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208879961,3.41361196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208880312,5.25361196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208880595,12.00861196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208880890,13.20947316,2538.5,2538.3,3.93962081]
["bitfinex","ETHUSD",1750208881095,13.20947316,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208881285,12.00861196,2538.5,2538.3,3.93959234]
["bitfinex","ETHUSD",1750208881462,12.00861196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208881812,12.00461196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208882159,3.41361196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208882410,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208882906,11.16851196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208884105,11.16851196,2538.5,2538.3,3.93956781]
["bitfinex","ETHUSD",1750208884276,0.7601,2538.4,2537.4,3.94104201]
["bitfinex","ETHUSD",1750208884476,0.7601,2538.4,2538.2,3.93972647]
["bitfinex","ETHUSD",1750208885103,1.84,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750208885402,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208885587,11.16651196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208885897,11.16651196,2538.5,2538.2,3.93964755]
["bitfinex","ETHUSD",1750208885898,0.8068,2538.4,2538.2,3.93964755]
["bitfinex","ETHUSD",1750208886202,0.8068,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750208886771,2.6468,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750208886975,8.583,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750208887409,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208887606,9.32451196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208888320,11.16551196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208889074,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208889374,11.16251196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208890517,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208890817,11.15651196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208891295,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208891508,11.15851196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208894025,11.92831196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208894320,5.19431196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208894619,11.15251196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208895317,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208895484,11.14951196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208896321,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208896808,11.14751196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208897193,13.12334316,2538.5,2537.7,2.31389459]
["bitfinex","ETHUSD",1750208897377,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208897577,11.14451196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208897781,2.58051196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208898030,11.14551196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208898229,11.14551196,2538.5,2538.3,3.93956472]
["bitfinex","ETHUSD",1750208898428,11.14551196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208899509,11.14551196,2538.5,2537.8,3.94028656]
["bitfinex","ETHUSD",1750208899704,11.14551196,2538.5,2538.3,3.93953421]
["bitfinex","ETHUSD",1750208900312,11.14551196,2538.5,2538.3,3.93957419]
["bitfinex","ETHUSD",1750208901548,11.14551196,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750208902210,11.14551196,2538.5,2538.3,3.93958]
["bitfinex","ETHUSD",1750208903301,11.14551196,2538.5,2537.9,3.94025293]
["bitfinex","ETHUSD",1750208903653,11.14551196,2538.5,2538.1,3.93994172]
["bitfinex","ETHUSD",1750208903943,11.14551196,2538.5,2538.2,3.93971924]
["bitfinex","ETHUSD",1750208904098,11.14551196,2538.5,2538.3,3.93960562]
["bitfinex","ETHUSD",1750208904733,11.14551196,2538.5,2538.3,3.93956529]
["bitfinex","ETHUSD",1750208906021,11.14551196,2538.5,2538.2,3.93971566]
["bitfinex","ETHUSD",1750208906340,11.14551196,2538.5,2538.3,3.9396267]
["bitfinex","ETHUSD",1750208906750,11.14551196,2538.5,2538.2,3.93971361]
["bitfinex","ETHUSD",1750208909416,0.7746,2538.4,2537.9,3.9401849]
["bitfinex","ETHUSD",1750208909637,6.685,2538.3,2537.9,3.94025666]
["bitfinex","ETHUSD",1750208909818,6.685,2538.3,2538.0,3.94010303]
["bitfinex","ETHUSD",1750208910028,8.529,2538.2,2538.1,3.9399075]
["bitfinex","ETHUSD",1750208910238,0.7746,2538.4,2537.6,6.27019809]
["bitfinex","ETHUSD",1750208910239,0.7746,2538.4,2538.2,3.93976204]
["bitfinex","ETHUSD",1750208910550,8.528,2538.3,2537.6,2.3294787]
["bitfinex","ETHUSD",1750208910854,8.528,2538.3,2537.9,3.94019625]
["bitfinex","ETHUSD",1750208911362,8.528,2538.3,2537.3,7.54052244]
["bitfinex","ETHUSD",1750208911363,0.7719,2538.2,2537.4,2.3294787]
["bitfinex","ETHUSD",1750208911518,0.7719,2538.0,2537.4,3.94091602]
["bitfinex","ETHUSD",1750208911850,6.681,2537.9,2537.5,3.94079239]
["bitfinex","ETHUSD",1750208912213,6.681,2537.9,2537.5,3.94073736]
["bitfinex","ETHUSD",1750208912418,6.681,2537.9,2537.6,3.94071337]
["bitfinex","ETHUSD",1750208912614,6.681,2537.9,2537.5,3.94088629]
["bitfinex","ETHUSD",1750208913049,1.51709,2538.0,2537.4,3.94094426]
["bitfinex","ETHUSD",1750208913228,1.51709,2538.0,2537.5,3.94080111]
["bitfinex","ETHUSD",1750208913229,8.524,2537.8,2537.5,3.94080111]
["bitfinex","ETHUSD",1750208913555,0.7869,2537.7,2537.1,2.72950552]
["bitfinex","ETHUSD",1750208913853,0.7869,2537.7,2537.4,3.94103916]
["bitfinex","ETHUSD",1750208914353,0.7869,2537.7,2537.4,3.94090613]
["bitfinex","ETHUSD",1750208914651,8.521,2537.6,2537.4,3.94093456]
["bitfinex","ETHUSD",1750208915656,0.7869,2537.7,2537.4,3.94093456]
["bitfinex","ETHUSD",1750208915852,8.519,2537.5,2537.4,3.94093456]
["bitfinex","ETHUSD",1750208916157,8.519,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750208916461,0.7869,2537.7,2537.1,0.38677737]
["bitfinex","ETHUSD",1750208916757,8.517,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750208918251,1.844,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750208918438,0.8273,2538.0,2537.8,3.94027996]
["bitfinex","ETHUSD",1750208918762,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208918967,17.978,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208920154,11.309,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208920661,17.978,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208921450,17.936,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208921967,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208922148,17.934,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208923067,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208923266,17.934,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208923573,17.931,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208924136,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208924335,17.931,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208924564,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208924772,17.929,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208925087,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208925289,17.926,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208925593,17.925,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208925772,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208925976,17.925,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208927140,10.2789,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208927340,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208927545,17.922,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208929578,0.7851,2538.1,2537.6,2.32585326]
["bitfinex","ETHUSD",1750208929781,6.647,2538.0,2537.8,3.94033897]
["bitfinex","ETHUSD",1750208929982,6.647,2538.0,2537.7,3.94049949]
["bitfinex","ETHUSD",1750208930477,6.647,2538.0,2537.6,3.94067719]
["bitfinex","ETHUSD",1750208930855,6.647,2538.0,2537.7,3.94053591]
["bitfinex","ETHUSD",1750208931050,8.45,2537.9,2537.7,3.94053591]
["bitfinex","ETHUSD",1750208931659,8.449,2537.8,2537.7,3.94053591]
["bitfinex","ETHUSD",1750208931855,1.803,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750208932397,8.472,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750208934069,9.2363,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750208934487,11.10643,2538.0,2537.8,3.94031312]
["bitfinex","ETHUSD",1750208934891,11.10643,2538.0,2537.2,3.12405326]
["bitfinex","ETHUSD",1750208935115,11.10643,2538.0,2537.2,0.7982]
["bitfinex","ETHUSD",1750208935392,11.10643,2538.0,2537.6,3.94072715]
["bitfinex","ETHUSD",1750208935755,2.63443,2538.0,2537.7,3.9405594]
["bitfinex","ETHUSD",1750208936054,8.467,2537.9,2537.8,3.94033085]
["bitfinex","ETHUSD",1750208937068,8.467,2537.9,2537.7,3.94050608]
["bitfinex","ETHUSD",1750208938862,8.465,2537.8,2537.7,3.94049783]
["bitfinex","ETHUSD",1750208939771,8.465,2537.8,2537.2,0.7982]
["bitfinex","ETHUSD",1750208939989,8.46,2537.7,2537.6,3.94061301]
["bitfinex","ETHUSD",1750208940684,0.7643,2538.0,2537.6,3.94061301]
["bitfinex","ETHUSD",1750208940884,1.803,2537.7,2537.6,3.94061301]
["bitfinex","ETHUSD",1750208942084,8.461,2537.7,2537.6,3.94061301]
["bitfinex","ETHUSD",1750208942781,0.7643,2538.0,2537.7,3.94048273]
["bitfinex","ETHUSD",1750208942976,8.457,2537.9,2537.3,3.94117746]
["bitfinex","ETHUSD",1750208943177,8.457,2537.9,2537.7,3.9405687]
["bitfinex","ETHUSD",1750208943581,8.457,2537.9,2537.5,3.9407924]
["bitfinex","ETHUSD",1750208943797,9.37913,2537.9,2537.5,3.9407924]
["bitfinex","ETHUSD",1750208943964,9.37913,2537.9,2537.6,3.94072609]
["bitfinex","ETHUSD",1750208944164,0.92213,2537.9,2537.5,3.94080574]
["bitfinex","ETHUSD",1750208944503,0.7643,2538.0,2537.4,3.94096648]
["bitfinex","ETHUSD",1750208944504,8.454,2537.8,2537.4,3.94096648]
["bitfinex","ETHUSD",1750208944704,8.454,2537.8,2537.3,3.94113061]
["bitfinex","ETHUSD",1750208944999,0.811,2537.7,2537.3,3.94113061]
["bitfinex","ETHUSD",1750208945200,0.811,2537.7,2537.2,3.94134818]
["bitfinex","ETHUSD",1750208945382,0.9265,2537.6,2537.1,3.9414631]
["bitfinex","ETHUSD",1750208945581,6.65,2537.5,2537.1,3.9414631]
["bitfinex","ETHUSD",1750208946419,6.65,2537.5,2537.1,3.94135616]
["bitfinex","ETHUSD",1750208946704,8.45,2537.4,2537.2,3.94125829]
["bitfinex","ETHUSD",1750208946903,8.45,2537.4,2537.1,3.94142073]
["bitfinex","ETHUSD",1750208947202,8.45,2537.4,2536.8,0.7731]
["bitfinex","ETHUSD",1750208947402,8.45,2537.4,2537.1,3.94141667]
["bitfinex","ETHUSD",1750208947600,0.8241,2537.3,2537.1,3.94141667]
["bitfinex","ETHUSD",1750208947801,0.8241,2537.3,2536.8,0.7731]
["bitfinex","ETHUSD",1750208947802,0.8241,2537.3,2537.0,3.94158947]
["bitfinex","ETHUSD",1750208948474,0.8241,2537.3,2536.6,6.76301394]
["bitfinex","ETHUSD",1750208948475,0.92741,2537.2,2536.6,9.92518645]
["bitfinex","ETHUSD",1750208948805,0.8241,2537.3,2536.7,3.94202142]
["bitfinex","ETHUSD",1750208949004,0.8241,2537.3,2536.8,3.94194664]
["bitfinex","ETHUSD",1750208949573,0.8241,2537.3,2536.6,9.92511897]
["bitfinex","ETHUSD",1750208949904,0.8241,2537.3,2536.9,3.94180843]
["bitfinex","ETHUSD",1750208950072,8.444,2537.2,2536.9,3.94180843]
["bitfinex","ETHUSD",1750208950874,0.8241,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750208951207,9.2671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750208951379,9.465,2538.2,2537.2,3.94135267]
["bitfinex","ETHUSD",1750208951380,0.8067,2538.0,2537.3,3.94105466]
["bitfinex","ETHUSD",1750208951580,10.0,2538.1,2537.4,3.94094578]
["bitfinex","ETHUSD",1750208951581,0.8067,2537.8,2537.4,3.94094578]
["bitfinex","ETHUSD",1750208951783,0.8067,2537.8,2537.5,3.94078428]
["bitfinex","ETHUSD",1750208952112,8.428,2537.7,2537.5,3.94078428]
["bitfinex","ETHUSD",1750208952478,8.428,2537.6,2537.4,3.94098027]
["bitfinex","ETHUSD",1750208952668,1.787,2537.6,2537.5,3.94081367]
["bitfinex","ETHUSD",1750208952874,8.437,2537.6,2537.5,3.94081367]
["bitfinex","ETHUSD",1750208953076,1.787,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1750208953271,1.787,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750208953495,8.438,2537.6,2537.5,4.71138669]
["bitfinex","ETHUSD",1750208954509,8.438,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750208959722,8.438,2537.6,2537.4,3.94091504]
["bitfinex","ETHUSD",1750208959890,8.438,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750208961528,8.438,2537.6,2537.3,3.94116076]
["bitfinex","ETHUSD",1750208961733,8.438,2537.6,2537.4,3.94092236]
["bitfinex","ETHUSD",1750208961931,1.787,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750208962096,0.7843,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750208962294,9.2023,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750208962507,8.418,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750208962928,0.7843,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750208963110,9.2013,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750208963637,0.7843,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750208963837,8.416,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750208963993,9.465,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208964193,17.88,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750208964900,19.74643,2538.2,2537.7,3.94044122]
["bitfinex","ETHUSD",1750208965158,0.8308,2538.1,2537.6,3.940696]
["bitfinex","ETHUSD",1750208965325,0.8308,2538.1,2537.7,3.94057199]
["bitfinex","ETHUSD",1750208965497,0.8308,2538.1,2537.2,10.0]
["bitfinex","ETHUSD",1750208965698,19.74643,2538.2,2537.2,10.0]
["bitfinex","ETHUSD",1750208965699,0.7825,2537.9,2537.2,10.0]
["bitfinex","ETHUSD",1750208966093,0.7825,2537.9,2537.5,3.9408006]
["bitfinex","ETHUSD",1750208966437,0.7825,2537.9,2537.7,3.94057456]
["bitfinex","ETHUSD",1750208966596,0.7825,2537.9,2537.5,3.94080598]
["bitfinex","ETHUSD",1750208967546,8.411,2537.8,2537.6,3.94072139]
["bitfinex","ETHUSD",1750208967692,9.5361223,2537.8,2537.6,3.94072139]
["bitfinex","ETHUSD",1750208968314,0.7825,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750208968629,8.406,2537.8,2537.6,3.94066159]
["bitfinex","ETHUSD",1750208969004,8.408,2537.7,2537.6,3.94066159]
["bitfinex","ETHUSD",1750208969434,8.408,2537.7,2537.5,3.94081871]
["bitfinex","ETHUSD",1750208969758,9.32705,2537.7,2537.4,3.9409644]
["bitfinex","ETHUSD",1750208969900,0.7894,2537.6,2536.9,3.94176378]
["bitfinex","ETHUSD",1750208970100,0.7894,2537.6,2537.0,3.94166338]
["bitfinex","ETHUSD",1750208970334,0.7894,2537.6,2537.1,3.94139062]
["bitfinex","ETHUSD",1750208970537,0.7894,2537.6,2537.2,3.94133158]
["bitfinex","ETHUSD",1750208970843,1.011645,2537.5,2537.1,3.9414524]
["bitfinex","ETHUSD",1750208971546,0.7676,2537.4,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208971702,0.7676,2537.4,2536.8,3.9418437]
["bitfinex","ETHUSD",1750208971897,0.7676,2537.4,2536.8,3.9419591]
["bitfinex","ETHUSD",1750208972403,0.7676,2537.4,2536.6,9.92512703]
["bitfinex","ETHUSD",1750208972730,0.7676,2537.4,2536.7,3.9421051]
["bitfinex","ETHUSD",1750208972927,0.7676,2537.4,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208972928,0.7676,2537.4,2536.8,3.94190105]
["bitfinex","ETHUSD",1750208973403,0.7676,2537.4,2536.7,3.94203052]
["bitfinex","ETHUSD",1750208973601,0.7676,2537.4,2536.6,9.92511221]
["bitfinex","ETHUSD",1750208973807,0.7676,2537.4,2536.7,3.94209248]
["bitfinex","ETHUSD",1750208974642,0.7676,2537.4,2536.6,9.92511751]
["bitfinex","ETHUSD",1750208974937,0.7676,2537.4,2536.7,3.94209822]
["bitfinex","ETHUSD",1750208975439,0.7676,2537.4,2536.6,9.92511581]
["bitfinex","ETHUSD",1750208976146,0.7676,2537.4,2536.6,9.9251801]
["bitfinex","ETHUSD",1750208976642,0.7676,2537.4,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208976998,0.7676,2537.4,2536.6,9.92516019]
["bitfinex","ETHUSD",1750208978048,9.47,2537.3,2536.6,9.92516019]
["bitfinex","ETHUSD",1750208978343,0.7588,2537.1,2536.6,9.92516019]
["bitfinex","ETHUSD",1750208978742,0.7588,2537.1,2536.7,3.94210665]
["bitfinex","ETHUSD",1750208979239,8.392,2537.0,2536.6,9.92511415]
["bitfinex","ETHUSD",1750208979447,8.392,2537.0,2536.7,3.94212664]
["bitfinex","ETHUSD",1750208980808,8.392,2537.0,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208981008,9.409456,2537.0,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208981443,9.409456,2537.0,2536.7,3.94211714]
["bitfinex","ETHUSD",1750208982026,2.804456,2537.0,2536.8,3.94188039]
["bitfinex","ETHUSD",1750208982212,0.7588,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750208982413,1.761,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750208982600,8.361,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750208983617,8.361,2537.1,2536.9,3.94175795]
["bitfinex","ETHUSD",1750208983806,0.7621,2537.0,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208984034,0.7621,2537.0,2536.7,3.94211392]
["bitfinex","ETHUSD",1750208984406,0.7621,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1750208984646,0.7621,2537.0,2536.8,3.94192001]
["bitfinex","ETHUSD",1750208985429,0.7621,2537.0,2536.8,3.94185652]
["bitfinex","ETHUSD",1750208985633,8.361,2536.9,2536.8,3.94185652]
["bitfinex","ETHUSD",1750208988263,9.47,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1750208988419,1.761,2536.9,2536.8,3.94191711]
["bitfinex","ETHUSD",1750208991933,1.761,2536.9,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208992133,6.596,2536.8,2536.6,9.92511023]
["bitfinex","ETHUSD",1750208992341,7.3916,2536.8,2536.6,9.92511023]
["bitfinex","ETHUSD",1750208993015,7.3916,2536.8,2536.6,5.98291394]
["bitfinex","ETHUSD",1750208993210,7.3916,2536.8,2536.4,3.94250157]
["bitfinex","ETHUSD",1750208993211,0.91526,2536.7,2536.4,3.94250501]
["bitfinex","ETHUSD",1750208994445,0.91526,2536.7,2536.3,3.94270013]
["bitfinex","ETHUSD",1750208994838,0.91526,2536.7,2536.4,3.94258172]
["bitfinex","ETHUSD",1750208995037,0.91526,2536.7,2536.2,0.38689536]
["bitfinex","ETHUSD",1750208995232,0.91526,2536.7,2536.5,3.94236988]
["bitfinex","ETHUSD",1750208996043,0.91526,2536.7,2536.4,3.94251864]
["bitfinex","ETHUSD",1750208996220,0.830686,2536.6,2536.4,3.94251864]
["bitfinex","ETHUSD",1750208996417,7.3916,2536.8,2536.5,3.94234475]
["bitfinex","ETHUSD",1750208996818,7.3916,2536.8,2536.4,3.94250958]
["bitfinex","ETHUSD",1750208998040,0.7956,2536.8,2536.5,3.94230128]
["bitfinex","ETHUSD",1750208998232,8.357,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750208998750,0.7956,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750208998987,0.8114,2537.1,2536.9,3.94172643]
["bitfinex","ETHUSD",1750208999135,8.358,2537.0,2536.9,3.94172643]
["bitfinex","ETHUSD",1750208999680,1.80514,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750208999973,8.358,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750209000349,8.358,2537.1,2536.6,4.92817849]
["bitfinex","ETHUSD",1750209000548,8.358,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750209001042,9.47,2537.3,2536.8,4.92817849]
["bitfinex","ETHUSD",1750209001270,9.47,2537.3,2536.9,0.827]
["bitfinex","ETHUSD",1750209001486,8.358,2537.2,2537.0,3.9415869]
["bitfinex","ETHUSD",1750209002051,8.358,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750209003002,9.47,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750209003145,17.827,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750209003545,0.7924,2536.9,2536.0,2.3349536]
["bitfinex","ETHUSD",1750209003789,1.7827,2537.2,2535.4,4.73269337]
["bitfinex","ETHUSD",1750209003790,0.7924,2536.6,2535.9,3.94326481]
["bitfinex","ETHUSD",1750209003945,0.7924,2536.6,2535.6,3.94377928]
["bitfinex","ETHUSD",1750209004141,4.92817849,2536.7,2535.6,3.94375376]
["bitfinex","ETHUSD",1750209004142,4.92817849,2536.4,2535.6,3.94375376]
["bitfinex","ETHUSD",1750209004375,0.7924,2536.2,2535.5,3.94393041]
["bitfinex","ETHUSD",1750209004581,0.7924,2536.2,2535.6,3.94382147]
["bitfinex","ETHUSD",1750209004947,5.72057849,2536.2,2535.2,3.94441602]
["bitfinex","ETHUSD",1750209005191,10.2653,2536.1,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209005360,1.51934785,2536.0,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209005585,6.644,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209005886,6.644,2535.9,2535.1,4.73319475]
["bitfinex","ETHUSD",1750209005887,0.7933,2535.7,2535.1,3.94455013]
["bitfinex","ETHUSD",1750209006043,0.7933,2535.7,2534.9,0.8159]
["bitfinex","ETHUSD",1750209006367,0.7933,2535.7,2534.6,0.8011]
["bitfinex","ETHUSD",1750209006570,0.7974,2535.5,2535.3,3.94428272]
["bitfinex","ETHUSD",1750209006771,6.643,2535.4,2535.3,3.94428272]
["bitfinex","ETHUSD",1750209007080,6.643,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209007250,6.643,2535.4,2535.2,3.9443886]
["bitfinex","ETHUSD",1750209007453,0.7974,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209007772,9.2034,2535.5,2534.7,13.94513681]
["bitfinex","ETHUSD",1750209007947,0.8016,2535.4,2533.4,5.64158014]
["bitfinex","ETHUSD",1750209008144,10.0,2534.8,2533.7,0.8203]
["bitfinex","ETHUSD",1750209008405,18.8516,2534.7,2533.9,3.94637593]
["bitfinex","ETHUSD",1750209008545,2.88516,2534.6,2533.7,0.8203]
["bitfinex","ETHUSD",1750209008897,1.842,2534.5,2533.7,0.8203]
["bitfinex","ETHUSD",1750209009049,8.577,2534.5,2534.0,3.94621708]
["bitfinex","ETHUSD",1750209009254,8.577,2534.5,2534.1,3.94615968]
["bitfinex","ETHUSD",1750209009564,8.577,2534.5,2534.0,3.9462704]
["bitfinex","ETHUSD",1750209009763,10.750676,2534.5,2534.0,3.9462704]
["bitfinex","ETHUSD",1750209009952,10.750676,2534.5,2533.7,0.8203]
["bitfinex","ETHUSD",1750209010470,10.750676,2534.5,2534.1,3.94604516]
["bitfinex","ETHUSD",1750209010671,10.750676,2534.5,2534.2,3.94600962]
["bitfinex","ETHUSD",1750209010873,10.750676,2534.5,2533.8,3.9465027]
["bitfinex","ETHUSD",1750209011066,1.3635836,2534.4,2534.0,3.94623369]
["bitfinex","ETHUSD",1750209011672,1.3635836,2534.4,2534.1,3.94615569]
["bitfinex","ETHUSD",1750209011878,1.3635836,2534.4,2534.2,3.94601666]
["bitfinex","ETHUSD",1750209012050,1.842,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209012383,10.2746,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209012384,8.574,2534.4,2534.3,3.94574594]
["bitfinex","ETHUSD",1750209012951,8.574,2534.4,2533.7,0.8203]
["bitfinex","ETHUSD",1750209013493,8.574,2534.4,2534.1,3.94616848]
["bitfinex","ETHUSD",1750209013655,8.574,2534.4,2534.0,3.94626195]
["bitfinex","ETHUSD",1750209013972,9.4314,2534.4,2534.0,3.79626195]
["bitfinex","ETHUSD",1750209014374,9.4314,2534.4,2533.8,3.94662869]
["bitfinex","ETHUSD",1750209014375,9.4314,2534.4,2533.8,10.0]
["bitfinex","ETHUSD",1750209014547,9.4314,2534.4,2533.8,3.94660276]
["bitfinex","ETHUSD",1750209014751,9.4314,2534.4,2534.0,3.94621024]
["bitfinex","ETHUSD",1750209015300,9.4314,2534.4,2533.9,3.94644883]
["bitfinex","ETHUSD",1750209015802,9.4314,2534.4,2534.1,3.94616244]
["bitfinex","ETHUSD",1750209015965,0.94314,2534.3,2534.1,3.94616244]
["bitfinex","ETHUSD",1750209016289,0.8329,2534.2,2534.1,3.94616244]
["bitfinex","ETHUSD",1750209016894,0.94314,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209017193,8.562,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209018402,0.7729,2534.2,2532.7,0.8098]
["bitfinex","ETHUSD",1750209018566,0.7729,2534.2,2533.4,3.947213]
["bitfinex","ETHUSD",1750209018567,9.3309,2534.1,2533.4,3.947213]
["bitfinex","ETHUSD",1750209018886,1.93309,2534.0,2533.5,3.94698616]
["bitfinex","ETHUSD",1750209019257,1.93309,2534.0,2533.4,3.94725875]
["bitfinex","ETHUSD",1750209019258,1.93309,2534.0,2533.6,3.94695129]
["bitfinex","ETHUSD",1750209019454,1.93309,2534.0,2533.7,3.94669174]
["bitfinex","ETHUSD",1750209019752,8.582,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209019970,8.582,2533.9,2533.7,3.94673206]
["bitfinex","ETHUSD",1750209020356,8.582,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209020695,8.582,2533.9,2533.7,3.9467376]
["bitfinex","ETHUSD",1750209020864,0.7729,2534.1,2533.9,3.94636106]
["bitfinex","ETHUSD",1750209021066,8.58,2534.0,2533.9,3.94636106]
["bitfinex","ETHUSD",1750209021268,1.843,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750209021590,8.577,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750209022395,1.843,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750209022887,8.58,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750209023454,0.7531,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209023682,10.36071,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209023884,10.36071,2534.5,2534.3,3.9457951]
["bitfinex","ETHUSD",1750209025397,10.36071,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209025570,10.36071,2534.5,2533.7,3.94668568]
["bitfinex","ETHUSD",1750209025909,10.36071,2534.5,2534.2,3.94591908]
["bitfinex","ETHUSD",1750209026065,1.036071,2534.4,2534.2,3.94591908]
["bitfinex","ETHUSD",1750209026267,1.036071,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209028494,1.036071,2534.4,2534.2,3.94590594]
["bitfinex","ETHUSD",1750209028673,1.036071,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209030064,7.756071,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209030261,6.72,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209030902,1.77571,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209031094,10.33871,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209032168,3.61871,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209032471,9.473,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750209032697,1.843,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209032898,8.558,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209033617,0.7621,2535.1,2534.7,3.94513046]
["bitfinex","ETHUSD",1750209033909,8.558,2534.8,2534.7,3.94513046]
["bitfinex","ETHUSD",1750209035378,9.4138,2534.8,2534.7,3.94513046]
["bitfinex","ETHUSD",1750209036647,0.821,2534.7,2534.2,3.94586503]
["bitfinex","ETHUSD",1750209036950,0.821,2534.7,2534.3,3.94577231]
["bitfinex","ETHUSD",1750209037166,0.821,2534.7,2534.1,3.9460602]
["bitfinex","ETHUSD",1750209037323,0.821,2534.7,2534.0,3.94623856]
["bitfinex","ETHUSD",1750209037508,0.7709,2534.5,2534.0,3.94623856]
["bitfinex","ETHUSD",1750209037708,0.7709,2534.5,2533.9,3.94647646]
["bitfinex","ETHUSD",1750209037709,0.7709,2534.3,2533.9,3.94641015]
["bitfinex","ETHUSD",1750209037939,1.843,2534.2,2533.9,3.94641015]
["bitfinex","ETHUSD",1750209038301,1.843,2534.2,2533.8,3.94657479]
["bitfinex","ETHUSD",1750209039651,0.7709,2534.1,2533.2,3.94757618]
["bitfinex","ETHUSD",1750209039805,6.723,2534.0,2533.4,3.94712768]
["bitfinex","ETHUSD",1750209040010,6.723,2534.0,2533.5,3.94701927]
["bitfinex","ETHUSD",1750209041727,0.8264,2533.9,2533.4,3.94715128]
["bitfinex","ETHUSD",1750209041906,0.75494,2533.8,2533.4,3.94715128]
["bitfinex","ETHUSD",1750209042108,0.75494,2533.8,2533.5,3.94705281]
["bitfinex","ETHUSD",1750209042446,0.75494,2533.8,2533.4,3.94721081]
["bitfinex","ETHUSD",1750209042806,0.75494,2533.8,2533.4,3.947179]
["bitfinex","ETHUSD",1750209043748,0.75494,2533.8,2533.5,3.94709641]
["bitfinex","ETHUSD",1750209043948,6.71,2533.7,2533.6,3.94686496]
["bitfinex","ETHUSD",1750209044914,6.71,2533.7,2533.6,13.94686496]
["bitfinex","ETHUSD",1750209045113,0.8264,2533.9,2533.7,3.94677838]
["bitfinex","ETHUSD",1750209045451,0.8264,2533.9,2533.7,10.0]
["bitfinex","ETHUSD",1750209045610,8.536,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1750209045950,9.47224,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1750209046150,10.22894,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1750209046312,10.22594,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1750209047757,10.22594,2533.8,2533.5,10.0]
["bitfinex","ETHUSD",1750209048343,1.69394,2533.8,2533.4,3.94718837]
["bitfinex","ETHUSD",1750209048550,8.526,2533.7,2533.4,3.94718837]
["bitfinex","ETHUSD",1750209048747,8.526,2533.7,2533.2,3.94750412]
["bitfinex","ETHUSD",1750209048951,8.526,2533.7,2533.3,3.94741827]
["bitfinex","ETHUSD",1750209049943,8.526,2533.7,2533.4,13.947238]
["bitfinex","ETHUSD",1750209051053,0.7577,2533.8,2533.4,13.947238]
["bitfinex","ETHUSD",1750209051353,8.522,2533.7,2533.4,13.947238]
["bitfinex","ETHUSD",1750209051758,0.7577,2533.8,2533.5,3.94708717]
["bitfinex","ETHUSD",1750209051938,8.517,2533.6,2533.5,3.94708717]
["bitfinex","ETHUSD",1750209052818,10.21247,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1750209053054,8.514,2533.5,2533.2,5.72214867]
["bitfinex","ETHUSD",1750209053253,6.68,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209053455,8.514,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209053657,8.514,2533.5,2533.3,3.947336]
["bitfinex","ETHUSD",1750209053857,8.514,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209054159,0.768,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209054337,8.514,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209054518,8.514,2533.5,2533.3,3.94734349]
["bitfinex","ETHUSD",1750209054718,8.514,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209055024,10.1575,2533.5,2533.2,3.94747784]
["bitfinex","ETHUSD",1750209055219,10.1575,2533.5,2533.0,3.94783212]
["bitfinex","ETHUSD",1750209055644,10.1575,2533.5,2532.8,3.94807179]
["bitfinex","ETHUSD",1750209055831,3.4775,2533.5,2532.7,4.94134867]
["bitfinex","ETHUSD",1750209056156,0.8066,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209056323,8.512,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209056518,0.8066,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209056737,8.511,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209058339,8.511,2533.6,2533.3,3.94735938]
["bitfinex","ETHUSD",1750209058539,9.44276,2533.6,2533.3,3.94735938]
["bitfinex","ETHUSD",1750209059163,2.76576,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209059359,8.508,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209060367,0.8199,2534.2,2533.5,4.94134867]
["bitfinex","ETHUSD",1750209060541,8.506,2534.1,2533.9,3.94641568]
["bitfinex","ETHUSD",1750209060740,1.834,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750209061141,8.507,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750209061537,9.48,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209061764,17.986,2534.3,2534.2,8.88736713]
["bitfinex","ETHUSD",1750209062079,1.31706841,2535.1,2534.8,3.94500374]
["bitfinex","ETHUSD",1750209062377,8.516,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209062560,1.53076525,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209062780,1.834,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209062969,8.515,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209063346,1.834,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209063755,9.483,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209063983,11.317,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209064186,17.997,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209064383,16.163,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209064960,16.163,2535.5,2534.6,10.7921]
["bitfinex","ETHUSD",1750209065161,16.163,2535.5,2535.2,3.9443167]
["bitfinex","ETHUSD",1750209065162,8.51,2535.4,2535.2,3.9443167]
["bitfinex","ETHUSD",1750209065363,1.833,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209065573,8.51,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209066083,1.833,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209066285,8.511,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209070899,11.285,2535.5,2535.4,14.70925082]
["bitfinex","ETHUSD",1750209071193,17.948,2535.5,2535.4,14.70925082]
["bitfinex","ETHUSD",1750209071896,11.285,2535.5,2535.4,14.70925082]
["bitfinex","ETHUSD",1750209072101,17.948,2535.5,2535.4,14.70925082]
["bitfinex","ETHUSD",1750209073385,17.948,2535.5,2535.4,13.94415082]
["bitfinex","ETHUSD",1750209073885,17.948,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209075467,9.483,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209075671,17.939,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209076000,11.285,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209076182,17.939,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750209079766,17.939,2535.5,2535.0,0.754]
["bitfinex","ETHUSD",1750209079989,20.4992,2535.5,2534.7,4.70040877]
["bitfinex","ETHUSD",1750209080193,20.4992,2535.5,2534.8,3.94507976]
["bitfinex","ETHUSD",1750209080411,0.7663,2535.4,2534.9,3.94478051]
["bitfinex","ETHUSD",1750209080615,0.7663,2535.4,2535.0,3.94475586]
["bitfinex","ETHUSD",1750209080616,6.645,2535.3,2535.0,3.94475586]
["bitfinex","ETHUSD",1750209080819,2.81622,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209080979,0.7663,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209081176,9.2133,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209083521,9.2133,2535.4,2535.2,3.94438194]
["bitfinex","ETHUSD",1750209083681,9.2133,2535.4,2535.1,3.9445774]
["bitfinex","ETHUSD",1750209084032,9.2133,2535.4,2535.2,3.94444319]
["bitfinex","ETHUSD",1750209085320,2.5673,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209085482,10.40933,2535.4,2534.8,3.94507677]
["bitfinex","ETHUSD",1750209085684,0.8323,2535.3,2534.2,0.7786]
["bitfinex","ETHUSD",1750209086018,6.637,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209086221,6.643,2535.1,2534.7,3.94509707]
["bitfinex","ETHUSD",1750209086426,0.6643,2535.0,2534.7,3.94509707]
["bitfinex","ETHUSD",1750209086618,8.445,2534.9,2534.7,3.94509707]
["bitfinex","ETHUSD",1750209087309,0.8061,2534.8,2534.2,0.7786]
["bitfinex","ETHUSD",1750209087506,6.641,2534.7,2534.4,3.94560838]
["bitfinex","ETHUSD",1750209087719,6.641,2534.7,2534.5,3.94554358]
["bitfinex","ETHUSD",1750209088030,7.56591,2534.7,2534.5,3.94554358]
["bitfinex","ETHUSD",1750209088194,7.56591,2534.7,2534.3,3.9457366]
["bitfinex","ETHUSD",1750209088384,7.56591,2534.7,2534.2,3.9460166]
["bitfinex","ETHUSD",1750209088585,7.56591,2534.7,2534.3,3.9458468]
["bitfinex","ETHUSD",1750209088780,6.64,2534.6,2534.4,3.94562538]
["bitfinex","ETHUSD",1750209089133,7.477101,2534.6,2534.3,3.94581866]
["bitfinex","ETHUSD",1750209089630,7.477101,2534.6,2534.4,3.94567735]
["bitfinex","ETHUSD",1750209089809,7.477101,2534.6,2534.1,3.94611866]
["bitfinex","ETHUSD",1750209090012,7.477101,2534.6,2534.2,3.94588301]
["bitfinex","ETHUSD",1750209090398,7.477101,2534.6,2534.1,3.94612764]
["bitfinex","ETHUSD",1750209090602,0.8244,2534.4,2534.2,3.94600865]
["bitfinex","ETHUSD",1750209090800,8.437,2534.3,2534.2,3.94600865]
["bitfinex","ETHUSD",1750209090984,8.437,2534.3,2534.1,3.94609992]
["bitfinex","ETHUSD",1750209091220,8.437,2534.3,2533.7,4.7160599]
["bitfinex","ETHUSD",1750209091391,8.437,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209091928,8.438,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209092800,0.7809,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1750209093023,8.435,2535.0,2534.9,3.94491722]
["bitfinex","ETHUSD",1750209093218,9.35659,2535.0,2534.8,3.94499796]
["bitfinex","ETHUSD",1750209093433,9.35659,2535.0,2534.7,3.94514962]
["bitfinex","ETHUSD",1750209093752,2.72359,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209093936,1.802,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209094244,8.452,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209097449,8.452,2535.0,2534.9,13.94492879]
["bitfinex","ETHUSD",1750209098154,1.802,2535.0,2534.9,13.94492879]
["bitfinex","ETHUSD",1750209098449,8.442,2535.0,2534.9,13.94492879]
["bitfinex","ETHUSD",1750209101009,8.438,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209106453,0.7545,2534.9,2534.7,3.94513714]
["bitfinex","ETHUSD",1750209106826,0.7545,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209107340,0.7545,2534.9,2534.7,3.94518354]
["bitfinex","ETHUSD",1750209107649,0.7545,2534.9,2534.7,3.94512171]
["bitfinex","ETHUSD",1750209107956,0.7545,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209108156,7.3775,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209109120,7.3775,2534.9,2534.0,4.70514396]
["bitfinex","ETHUSD",1750209109318,7.3775,2534.9,2534.0,0.7589]
["bitfinex","ETHUSD",1750209109559,7.3775,2534.9,2534.5,3.94548407]
["bitfinex","ETHUSD",1750209109855,7.3775,2534.9,2534.6,3.9453918]
["bitfinex","ETHUSD",1750209110152,0.91795,2534.8,2534.6,3.9453918]
["bitfinex","ETHUSD",1750209110945,0.91795,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209111143,0.7545,2534.9,2534.0,0.7589]
["bitfinex","ETHUSD",1750209111349,8.405,2534.8,2534.6,3.94535315]
["bitfinex","ETHUSD",1750209112048,1.782,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209112219,8.405,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209113335,9.32095,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209114465,9.32095,2534.8,2534.4,3.94569474]
["bitfinex","ETHUSD",1750209114963,9.32095,2534.8,2534.5,3.94554333]
["bitfinex","ETHUSD",1750209115731,9.32095,2534.8,2534.5,3.94541501]
["bitfinex","ETHUSD",1750209116235,8.406,2534.7,2534.6,3.94530085]
["bitfinex","ETHUSD",1750209117173,0.7545,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209117358,1.782,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209117559,8.406,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209120869,1.782,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209121275,8.405,2534.9,2534.8,4.73878442]
["bitfinex","ETHUSD",1750209122297,10.035,2534.9,2534.4,10.0]
["bitfinex","ETHUSD",1750209122496,10.035,2534.9,2534.7,3.94514291]
["bitfinex","ETHUSD",1750209122809,10.035,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209122962,9.1945,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209123261,8.405,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209123466,0.7942,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209123666,9.1992,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209124096,8.405,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209128686,8.405,2535.1,2534.4,10.0]
["bitfinex","ETHUSD",1750209128687,9.19764287,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209128903,9.19764287,2535.1,2533.9,7.53646751]
["bitfinex","ETHUSD",1750209128904,0.8225,2535.0,2534.2,3.94594384]
["bitfinex","ETHUSD",1750209129107,0.7652,2534.8,2534.1,3.9461512]
["bitfinex","ETHUSD",1750209129308,6.623,2534.7,2534.1,3.9461512]
["bitfinex","ETHUSD",1750209129491,3.2095,2534.6,2534.3,3.9458605]
["bitfinex","ETHUSD",1750209129823,3.2095,2534.6,2534.1,3.94605949]
["bitfinex","ETHUSD",1750209130414,3.2095,2534.6,2534.3,3.94585542]
["bitfinex","ETHUSD",1750209131332,3.2095,2534.6,2534.4,3.94567865]
["bitfinex","ETHUSD",1750209131830,3.2095,2534.6,2534.3,3.94579225]
["bitfinex","ETHUSD",1750209131999,0.98325,2534.5,2534.3,3.94579225]
["bitfinex","ETHUSD",1750209132900,0.98325,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209133293,0.98325,2534.5,2534.3,3.94578755]
["bitfinex","ETHUSD",1750209133905,0.98325,2534.5,2533.7,4.76576081]
["bitfinex","ETHUSD",1750209134105,0.98325,2534.5,2534.0,3.94619918]
["bitfinex","ETHUSD",1750209134309,0.353045,2534.4,2534.1,3.94604502]
["bitfinex","ETHUSD",1750209134519,6.623,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209136124,6.623,2534.3,2534.1,3.94616529]
["bitfinex","ETHUSD",1750209136125,6.623,2534.3,2534.1,3.94610457]
["bitfinex","ETHUSD",1750209136497,6.623,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209136691,6.623,2534.3,2534.1,3.94611036]
["bitfinex","ETHUSD",1750209136892,7.383625,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209137089,6.623,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209137426,6.623,2534.3,2534.1,3.9461589]
["bitfinex","ETHUSD",1750209137609,6.623,2534.3,2533.7,4.76587868]
["bitfinex","ETHUSD",1750209137787,6.623,2534.3,2534.0,3.94621789]
["bitfinex","ETHUSD",1750209137986,6.623,2534.3,2533.7,0.8191]
["bitfinex","ETHUSD",1750209138186,6.623,2534.3,2534.0,3.94618681]
["bitfinex","ETHUSD",1750209138187,1.4375,2534.2,2534.0,3.94618681]
["bitfinex","ETHUSD",1750209138408,1.774,2534.1,2534.0,3.94618681]
["bitfinex","ETHUSD",1750209140328,1.774,2534.1,2533.9,3.94639914]
["bitfinex","ETHUSD",1750209140537,1.774,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750209142430,1.4375,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209142631,9.1732,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209145145,8.398,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209145731,9.1506,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209145930,9.1506,2534.2,2534.0,3.94630728]
["bitfinex","ETHUSD",1750209146119,10.06566,2534.2,2534.0,3.94630728]
["bitfinex","ETHUSD",1750209146315,10.06566,2534.2,2533.7,3.94673783]
["bitfinex","ETHUSD",1750209146516,10.06566,2534.2,2534.0,3.94630372]
["bitfinex","ETHUSD",1750209149555,10.06566,2534.2,2533.9,3.94640421]
["bitfinex","ETHUSD",1750209149714,10.06566,2534.2,2534.0,3.9463256]
["bitfinex","ETHUSD",1750209150422,1.006566,2534.1,2533.7,3.94671881]
["bitfinex","ETHUSD",1750209150652,1.006566,2534.1,2533.8,3.94660731]
["bitfinex","ETHUSD",1750209151058,1.006566,2534.1,2533.7,3.94671881]
["bitfinex","ETHUSD",1750209151059,0.7843,2534.0,2533.6,3.94685803]
["bitfinex","ETHUSD",1750209151554,0.7843,2534.0,2533.5,3.94708376]
["bitfinex","ETHUSD",1750209152162,0.7843,2534.0,2533.2,0.7665]
["bitfinex","ETHUSD",1750209152163,0.7843,2534.0,2533.6,3.94691055]
["bitfinex","ETHUSD",1750209152719,0.7843,2534.2,2534.1,3.94608335]
["bitfinex","ETHUSD",1750209152944,9.1813,2534.2,2534.1,3.94608335]
["bitfinex","ETHUSD",1750209153146,1.775,2534.2,2534.1,3.94608335]
["bitfinex","ETHUSD",1750209153358,8.397,2534.2,2534.1,3.94608335]
["bitfinex","ETHUSD",1750209154717,9.481,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209154921,17.878,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209155358,11.256,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209155584,17.878,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209155795,9.481,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209155981,17.878,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209159594,17.877,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209161616,19.6647,2534.3,2533.6,10.0]
["bitfinex","ETHUSD",1750209161764,9.481,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209161965,17.873,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209163971,11.253,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209164173,17.873,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209164734,17.873,2534.3,2534.2,13.94601846]
["bitfinex","ETHUSD",1750209164870,16.101,2534.3,2534.2,13.94601846]
["bitfinex","ETHUSD",1750209165606,16.101,2534.3,2534.2,14.74811846]
["bitfinex","ETHUSD",1750209165808,1.772,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209165977,8.392,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209166174,1.772,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750209166376,8.391,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750209170431,1.772,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750209170634,8.39,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750209171341,10.2314,2535.2,2534.4,10.0]
["bitfinex","ETHUSD",1750209171505,9.41314,2535.1,2535.0,3.94474759]
["bitfinex","ETHUSD",1750209171702,9.41314,2535.1,2534.3,3.94577246]
["bitfinex","ETHUSD",1750209171905,0.7504,2535.0,2534.6,3.94530825]
["bitfinex","ETHUSD",1750209172104,0.7504,2535.0,2534.5,3.94552402]
["bitfinex","ETHUSD",1750209172342,1.016354,2534.9,2534.7,3.94523046]
["bitfinex","ETHUSD",1750209173331,1.016354,2534.9,2534.2,4.74802641]
["bitfinex","ETHUSD",1750209173332,1.016354,2534.9,2534.6,3.94531858]
["bitfinex","ETHUSD",1750209173640,1.016354,2534.9,2534.5,3.94542937]
["bitfinex","ETHUSD",1750209173840,1.016354,2534.9,2533.8,0.7604]
["bitfinex","ETHUSD",1750209173841,0.7807,2534.8,2533.8,0.7604]
["bitfinex","ETHUSD",1750209174001,1.016354,2534.9,2534.3,3.94578364]
["bitfinex","ETHUSD",1750209174002,7.3977,2534.7,2534.3,3.94578364]
["bitfinex","ETHUSD",1750209174206,2.51177,2534.6,2534.3,3.94578364]
["bitfinex","ETHUSD",1750209174618,2.51177,2534.6,2534.2,3.94599172]
["bitfinex","ETHUSD",1750209174619,2.51177,2534.6,2534.4,3.94568779]
["bitfinex","ETHUSD",1750209176026,2.51177,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750209176332,9.12877,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750209177962,9.12877,2534.6,2534.2,3.94588723]
["bitfinex","ETHUSD",1750209178136,0.990947,2534.5,2533.8,5.69770754]
["bitfinex","ETHUSD",1750209178345,0.990947,2534.5,2534.1,3.94609134]
["bitfinex","ETHUSD",1750209178346,0.8306,2534.4,2534.1,3.94609134]
["bitfinex","ETHUSD",1750209178554,0.8306,2534.4,2533.9,3.94639262]
["bitfinex","ETHUSD",1750209178752,0.8306,2534.4,2534.1,3.94617111]
["bitfinex","ETHUSD",1750209178961,0.8306,2534.4,2533.6,15.69630754]
["bitfinex","ETHUSD",1750209179160,0.8306,2534.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1750209179465,0.8306,2534.4,2533.4,5.69630754]
["bitfinex","ETHUSD",1750209179466,0.8306,2534.3,2533.6,3.9468925]
["bitfinex","ETHUSD",1750209179671,0.8306,2534.1,2533.7,3.94675539]
["bitfinex","ETHUSD",1750209179967,1.772,2534.0,2533.6,3.94688168]
["bitfinex","ETHUSD",1750209180556,1.772,2534.0,2533.5,3.94703187]
["bitfinex","ETHUSD",1750209180871,0.8306,2533.9,2533.6,3.94692512]
["bitfinex","ETHUSD",1750209181047,6.87626,2533.8,2533.6,3.94692512]
["bitfinex","ETHUSD",1750209181484,6.87626,2533.8,2533.4,3.94723137]
["bitfinex","ETHUSD",1750209181485,10.05679075,2534.2,2533.7,4.93730754]
["bitfinex","ETHUSD",1750209181766,9.2186,2534.1,2534.0,3.94622434]
["bitfinex","ETHUSD",1750209183072,2.6026,2534.1,2534.0,3.94622434]
["bitfinex","ETHUSD",1750209183377,9.48,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209183682,17.868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209184051,9.48,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209184240,17.868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209184568,11.252,2534.2,2534.1,8.88348172]
["bitfinex","ETHUSD",1750209184760,17.868,2534.2,2534.1,8.88348172]
["bitfinex","ETHUSD",1750209184973,17.868,2534.2,2534.1,9.64298172]
["bitfinex","ETHUSD",1750209185682,17.868,2534.2,2534.1,8.88348172]
["bitfinex","ETHUSD",1750209186594,17.868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209191905,19.05798906,2534.2,2533.9,3.94637619]
["bitfinex","ETHUSD",1750209192110,0.8152,2534.1,2533.9,3.94637619]
["bitfinex","ETHUSD",1750209192307,6.614,2534.0,2533.9,3.94637619]
["bitfinex","ETHUSD",1750209192666,6.614,2534.0,2533.8,3.94657286]
["bitfinex","ETHUSD",1750209192973,8.10871507,2534.0,2533.7,3.94673449]
["bitfinex","ETHUSD",1750209193210,8.10871507,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209193409,1.769,2533.9,2533.3,5.69080754]
["bitfinex","ETHUSD",1750209193634,8.383,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209194228,8.383,2533.9,2533.7,3.94671343]
["bitfinex","ETHUSD",1750209194726,8.383,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209195028,9.45229151,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209195813,1.06929151,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209196015,1.769,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209196210,8.383,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209197501,8.383,2533.9,2533.6,3.94693001]
["bitfinex","ETHUSD",1750209197707,9.1745,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209198325,9.1745,2533.9,2533.7,3.94671906]
["bitfinex","ETHUSD",1750209198528,0.91745,2533.8,2533.1,0.8238]
["bitfinex","ETHUSD",1750209198707,0.91745,2533.8,2533.4,3.94718283]
["bitfinex","ETHUSD",1750209199048,0.7998,2533.7,2533.4,3.94718404]
["bitfinex","ETHUSD",1750209199345,6.613,2533.6,2533.4,3.94718404]
["bitfinex","ETHUSD",1750209199558,7.446025,2533.6,2533.4,3.94718404]
["bitfinex","ETHUSD",1750209201235,7.446025,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209201430,0.7998,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750209201633,7.4128,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750209201970,7.4128,2533.7,2533.5,3.94702892]
["bitfinex","ETHUSD",1750209203556,0.7998,2533.7,2533.5,3.94702892]
["bitfinex","ETHUSD",1750209203853,8.382,2533.6,2533.5,3.94702892]
["bitfinex","ETHUSD",1750209204055,8.382,2533.6,2533.4,3.94717984]
["bitfinex","ETHUSD",1750209204833,8.382,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209205157,8.382,2533.6,2533.4,3.94720263]
["bitfinex","ETHUSD",1750209205350,8.382,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209207060,9.2202,2533.6,2533.4,3.9471317]
["bitfinex","ETHUSD",1750209208488,9.2202,2533.6,2533.3,3.94734028]
["bitfinex","ETHUSD",1750209208688,0.787,2533.5,2533.1,3.94764272]
["bitfinex","ETHUSD",1750209208991,0.787,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1750209208992,0.787,2533.5,2533.2,3.94748398]
["bitfinex","ETHUSD",1750209209205,0.787,2533.5,2532.9,0.8238]
["bitfinex","ETHUSD",1750209209535,1.00072,2533.4,2533.2,3.94748719]
["bitfinex","ETHUSD",1750209210079,1.00072,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209210393,1.00072,2533.4,2533.1,3.94769717]
["bitfinex","ETHUSD",1750209210394,1.00072,2533.4,2533.2,3.94751059]
["bitfinex","ETHUSD",1750209211052,1.00072,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209211652,1.00072,2533.4,2533.2,3.94749301]
["bitfinex","ETHUSD",1750209212076,1.00072,2533.4,2533.1,3.94765495]
["bitfinex","ETHUSD",1750209212385,1.00072,2533.4,2533.0,3.94775855]
["bitfinex","ETHUSD",1750209212689,1.00072,2533.4,2533.1,3.94764436]
["bitfinex","ETHUSD",1750209212888,1.00072,2533.4,2533.0,3.94780574]
["bitfinex","ETHUSD",1750209213275,1.00072,2533.4,2533.1,3.94772987]
["bitfinex","ETHUSD",1750209215092,1.00072,2533.4,2533.2,3.94742325]
["bitfinex","ETHUSD",1750209215300,1.00072,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209215482,6.611,2533.4,2533.2,3.94747017]
["bitfinex","ETHUSD",1750209215856,0.787,2533.5,2533.1,3.94766217]
["bitfinex","ETHUSD",1750209216061,8.38,2533.4,2533.1,3.94766217]
["bitfinex","ETHUSD",1750209216289,8.38,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209216463,9.38052,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209216664,0.787,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209216979,8.379,2533.5,2533.2,3.94754429]
["bitfinex","ETHUSD",1750209217184,8.379,2533.5,2533.2,3.94748634]
["bitfinex","ETHUSD",1750209217390,8.379,2533.5,2533.3,3.94740616]
["bitfinex","ETHUSD",1750209217804,0.8382,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209217962,1.769,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209218166,1.769,2533.6,2533.5,8.88441628]
["bitfinex","ETHUSD",1750209218362,1.769,2533.6,2533.5,9.63591628]
["bitfinex","ETHUSD",1750209218615,8.379,2533.6,2533.5,9.63591628]
["bitfinex","ETHUSD",1750209219622,8.379,2533.6,2533.5,4.69860874]
["bitfinex","ETHUSD",1750209219965,8.379,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209220165,10.3046,2534.2,2533.6,3.94686371]
["bitfinex","ETHUSD",1750209220406,9.40946,2534.1,2533.7,3.94672069]
["bitfinex","ETHUSD",1750209220586,9.40946,2534.1,2533.6,3.94687657]
["bitfinex","ETHUSD",1750209220791,6.61,2534.0,2533.8,3.94654525]
["bitfinex","ETHUSD",1750209221172,2.79946,2534.1,2533.9,10.0]
["bitfinex","ETHUSD",1750209221505,6.609,2534.0,2533.9,10.0]
["bitfinex","ETHUSD",1750209221881,6.609,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750209222082,2.79946,2534.1,2533.8,13.9466232]
["bitfinex","ETHUSD",1750209222284,6.609,2534.0,2533.8,10.0]
["bitfinex","ETHUSD",1750209222593,6.609,2534.0,2533.8,13.94656774]
["bitfinex","ETHUSD",1750209223295,6.609,2534.0,2533.6,3.94690193]
["bitfinex","ETHUSD",1750209223296,6.609,2534.0,2533.7,13.94673412]
["bitfinex","ETHUSD",1750209224312,7.79120884,2534.0,2533.7,13.94676182]
["bitfinex","ETHUSD",1750209224806,7.79120884,2534.0,2533.8,3.94663183]
["bitfinex","ETHUSD",1750209225230,7.79120884,2534.0,2533.7,3.94672335]
["bitfinex","ETHUSD",1750209226680,7.79120884,2534.0,2533.5,3.94703875]
["bitfinex","ETHUSD",1750209227403,7.79120884,2534.0,2533.5,3.94699036]
["bitfinex","ETHUSD",1750209227604,1.05906688,2533.9,2533.5,3.94699036]
["bitfinex","ETHUSD",1750209227804,1.05906688,2533.9,2533.6,3.9469466]
["bitfinex","ETHUSD",1750209229827,1.05906688,2533.9,2533.5,3.94704244]
["bitfinex","ETHUSD",1750209230123,1.05906688,2533.9,2533.6,3.94693987]
["bitfinex","ETHUSD",1750209231791,1.05906688,2533.9,2533.3,0.7765]
["bitfinex","ETHUSD",1750209231991,1.65562757,2533.8,2533.4,3.94714877]
["bitfinex","ETHUSD",1750209232747,1.65562757,2533.8,2533.3,3.94735961]
["bitfinex","ETHUSD",1750209232945,1.65562757,2533.8,2533.2,3.94749287]
["bitfinex","ETHUSD",1750209233118,0.7547,2533.7,2533.2,3.94749287]
["bitfinex","ETHUSD",1750209233317,8.37,2533.6,2533.2,3.94749287]
["bitfinex","ETHUSD",1750209233630,0.91247,2533.5,2533.2,3.94749287]
["bitfinex","ETHUSD",1750209234488,0.91247,2533.5,2533.3,3.94741464]
["bitfinex","ETHUSD",1750209234883,0.91247,2533.5,2533.2,3.94757526]
["bitfinex","ETHUSD",1750209235131,8.37,2533.6,2533.3,3.94732675]
["bitfinex","ETHUSD",1750209235300,8.37,2533.6,2533.4,3.94722492]
["bitfinex","ETHUSD",1750209235498,8.37,2533.5,2533.4,3.94722492]
["bitfinex","ETHUSD",1750209235698,8.37,2533.5,2533.3,3.94738298]
["bitfinex","ETHUSD",1750209236523,8.37,2533.5,2533.2,3.94750831]
["bitfinex","ETHUSD",1750209236891,8.37,2533.5,2532.8,15.75150754]
["bitfinex","ETHUSD",1750209236892,8.37,2533.5,2533.3,3.94740177]
["bitfinex","ETHUSD",1750209237902,0.7547,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209238106,8.369,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209238592,8.369,2533.6,2533.3,3.94733778]
["bitfinex","ETHUSD",1750209239726,8.369,2533.6,2533.2,3.94752362]
["bitfinex","ETHUSD",1750209239727,8.369,2533.6,2533.4,3.94725975]
["bitfinex","ETHUSD",1750209239932,8.369,2533.6,2533.3,3.94733343]
["bitfinex","ETHUSD",1750209240128,8.369,2533.6,2533.4,3.94716034]
["bitfinex","ETHUSD",1750209240625,8.5247,2533.7,2533.4,3.94716034]
["bitfinex","ETHUSD",1750209240817,9.30897276,2533.6,2533.4,3.94716034]
["bitfinex","ETHUSD",1750209242431,8.368,2533.5,2533.4,3.94716034]
["bitfinex","ETHUSD",1750209243546,8.368,2533.5,2533.3,3.94733196]
["bitfinex","ETHUSD",1750209244633,8.368,2533.5,2533.2,3.94748758]
["bitfinex","ETHUSD",1750209244938,8.368,2533.5,2532.9,10.0]
["bitfinex","ETHUSD",1750209245131,1.68219728,2533.4,2533.0,3.94788114]
["bitfinex","ETHUSD",1750209246094,1.68219728,2533.4,2532.9,3.94796592]
["bitfinex","ETHUSD",1750209246537,1.68219728,2533.4,2532.9,3.94801129]
["bitfinex","ETHUSD",1750209246833,1.68219728,2533.4,2532.8,3.94815343]
["bitfinex","ETHUSD",1750209247038,0.7513,2533.2,2532.5,3.94856109]
["bitfinex","ETHUSD",1750209247332,14.371,2533.1,2532.5,3.94856109]
["bitfinex","ETHUSD",1750209247638,1.765,2533.0,2532.5,3.94856109]
["bitfinex","ETHUSD",1750209247933,1.765,2533.0,2532.5,3.94861666]
["bitfinex","ETHUSD",1750209248135,0.7701,2532.9,2532.5,3.94861666]
["bitfinex","ETHUSD",1750209248300,2.46071,2532.9,2532.5,3.9486472]
["bitfinex","ETHUSD",1750209248834,2.46071,2532.9,2532.1,0.7826]
["bitfinex","ETHUSD",1750209249041,2.46071,2532.9,2531.1,4.93730754]
["bitfinex","ETHUSD",1750209249042,0.7531,2532.6,2531.9,4.73210771]
["bitfinex","ETHUSD",1750209249210,8.366,2532.5,2532.0,3.94935903]
["bitfinex","ETHUSD",1750209249534,0.91191,2532.4,2531.9,3.94953922]
["bitfinex","ETHUSD",1750209249730,0.91191,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1750209249931,0.8092,2532.3,2531.8,3.94968251]
["bitfinex","ETHUSD",1750209250097,0.8092,2532.3,2531.8,3.9496838]
["bitfinex","ETHUSD",1750209250303,0.8092,2532.3,2531.7,3.94976019]
["bitfinex","ETHUSD",1750209250498,0.8092,2532.3,2531.6,10.0]
["bitfinex","ETHUSD",1750209250499,1.817911,2532.3,2531.6,10.0]
["bitfinex","ETHUSD",1750209250699,1.817911,2532.3,2531.5,0.7675]
["bitfinex","ETHUSD",1750209251063,1.817911,2532.3,2531.9,3.94959555]
["bitfinex","ETHUSD",1750209251337,1.817911,2532.3,2531.7,3.94983988]
["bitfinex","ETHUSD",1750209251838,1.817911,2532.3,2531.6,3.94995126]
["bitfinex","ETHUSD",1750209252003,0.8156,2532.2,2531.5,3.95015607]
["bitfinex","ETHUSD",1750209252203,7.4156,2532.1,2531.5,3.95015607]
["bitfinex","ETHUSD",1750209252400,2.50056,2532.0,2531.4,3.9503056]
["bitfinex","ETHUSD",1750209252605,0.8156,2531.9,2530.8,0.7515]
["bitfinex","ETHUSD",1750209252939,0.8156,2531.7,2531.4,3.95033454]
["bitfinex","ETHUSD",1750209253242,9.486,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209253440,17.845,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209253804,20.4451,2531.8,2531.3,3.95042357]
["bitfinex","ETHUSD",1750209254303,20.4451,2531.8,2531.4,3.95038145]
["bitfinex","ETHUSD",1750209254509,13.8451,2531.8,2531.4,3.95038145]
["bitfinex","ETHUSD",1750209254708,6.601,2531.7,2531.4,3.95038145]
["bitfinex","ETHUSD",1750209255850,6.601,2531.7,2531.5,3.9502268]
["bitfinex","ETHUSD",1750209256017,10.3016,2531.8,2531.5,3.95020033]
["bitfinex","ETHUSD",1750209256217,8.36,2531.7,2531.6,3.94996246]
["bitfinex","ETHUSD",1750209256549,9.71247528,2531.7,2531.0,0.7515]
["bitfinex","ETHUSD",1750209257049,9.71247528,2531.7,2531.5,3.95019208]
["bitfinex","ETHUSD",1750209257254,9.71247528,2531.7,2531.4,3.95031361]
["bitfinex","ETHUSD",1750209257555,9.71247528,2531.7,2531.4,3.9503511]
["bitfinex","ETHUSD",1750209257749,9.71247528,2531.7,2531.5,3.95021663]
["bitfinex","ETHUSD",1750209258752,9.71247528,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209259046,9.71347528,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209259245,9.71347528,2531.7,2531.5,3.95021111]
["bitfinex","ETHUSD",1750209259939,9.71347528,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209260249,9.71247528,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209260648,9.71247528,2531.7,2531.4,3.95024782]
["bitfinex","ETHUSD",1750209260952,0.75409635,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750209261454,0.75409635,2531.6,2531.4,3.95034425]
["bitfinex","ETHUSD",1750209261956,0.75409635,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750209263134,9.11509635,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750209264152,9.11409635,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750209264465,10.3016,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750209264669,10.3016,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209264969,17.846,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209267064,17.845,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209269062,17.845,2531.8,2531.6,3.94998521]
["bitfinex","ETHUSD",1750209269436,17.845,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209269767,19.70815,2531.8,2531.6,3.94996422]
["bitfinex","ETHUSD",1750209270738,19.70815,2531.8,2531.4,3.95029599]
["bitfinex","ETHUSD",1750209271042,19.70815,2531.8,2531.5,3.95022167]
["bitfinex","ETHUSD",1750209271243,0.7697,2531.7,2530.8,3.95130157]
["bitfinex","ETHUSD",1750209271444,6.598,2531.6,2531.2,3.95068622]
["bitfinex","ETHUSD",1750209271669,8.645785,2531.6,2531.4,3.95026537]
["bitfinex","ETHUSD",1750209272680,8.645785,2531.6,2531.2,3.95063308]
["bitfinex","ETHUSD",1750209272681,8.645785,2531.6,2531.3,3.95046435]
["bitfinex","ETHUSD",1750209273041,8.645785,2531.6,2531.4,3.95034776]
["bitfinex","ETHUSD",1750209273663,8.645785,2531.6,2531.3,3.95053162]
["bitfinex","ETHUSD",1750209273664,8.645785,2531.6,2531.3,3.95046469]
["bitfinex","ETHUSD",1750209274465,0.9415485,2531.5,2531.3,3.95046469]
["bitfinex","ETHUSD",1750209274782,6.597,2531.4,2531.3,3.95046469]
["bitfinex","ETHUSD",1750209276039,0.7697,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750209276240,11.246,2531.8,2531.7,4.78241507]
["bitfinex","ETHUSD",1750209276477,17.843,2531.8,2531.7,4.78241507]
["bitfinex","ETHUSD",1750209276846,17.843,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209277881,9.486,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209278285,17.842,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209280347,11.246,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209280544,11.246,2531.8,2531.7,8.88722261]
["bitfinex","ETHUSD",1750209280886,17.841,2531.8,2531.7,9.63852261]
["bitfinex","ETHUSD",1750209281371,17.841,2531.8,2531.7,19.63852261]
["bitfinex","ETHUSD",1750209281571,16.081,2531.8,2531.7,19.63852261]
["bitfinex","ETHUSD",1750209282085,16.081,2531.8,2531.7,14.70121507]
["bitfinex","ETHUSD",1750209283055,6.595,2531.8,2531.7,14.70121507]
["bitfinex","ETHUSD",1750209285692,6.595,2531.8,2531.7,19.63852261]
["bitfinex","ETHUSD",1750209286895,6.595,2531.8,2531.7,18.88722261]
["bitfinex","ETHUSD",1750209287101,7.58501726,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209287299,6.595,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209288354,7.77,2532.5,2531.7,3.94991507]
["bitfinex","ETHUSD",1750209288355,7.77,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1750209288567,1.755,2532.3,2531.9,8.8869106]
["bitfinex","ETHUSD",1750209288765,8.13717262,2532.0,2531.9,9.6678106]
["bitfinex","ETHUSD",1750209289068,1.755,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209289274,8.347,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209291995,1.755,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209292160,8.346,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209295509,9.491,2532.8,2532.6,3.94845291]
["bitfinex","ETHUSD",1750209295669,8.343,2532.7,2532.6,3.94845291]
["bitfinex","ETHUSD",1750209298812,10.5231,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209299012,18.8651,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209299930,17.833,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209300424,19.42665186,2532.8,2532.4,0.7748]
["bitfinex","ETHUSD",1750209300591,19.42665186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209302026,19.42665186,2532.8,2532.4,3.94874937]
["bitfinex","ETHUSD",1750209302326,10.36666519,2532.7,2532.4,3.94874937]
["bitfinex","ETHUSD",1750209302824,10.36666519,2532.7,2532.5,3.94865396]
["bitfinex","ETHUSD",1750209303552,10.36666519,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750209303691,10.36666519,2532.7,2532.5,3.94862552]
["bitfinex","ETHUSD",1750209304325,10.36666519,2532.7,2532.4,3.94871096]
["bitfinex","ETHUSD",1750209304528,2.1451317,2532.6,2532.5,3.94863883]
["bitfinex","ETHUSD",1750209304826,2.1451317,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750209305003,2.1451317,2532.6,2532.4,3.94874978]
["bitfinex","ETHUSD",1750209305206,6.586,2532.5,2532.4,3.94874978]
["bitfinex","ETHUSD",1750209305406,1.754,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750209305939,8.34,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750209306603,11.08465186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209306808,19.42465186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209307391,12.83865186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209307622,19.42465186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209309329,21.54870563,2532.8,2532.6,3.94842257]
["bitfinex","ETHUSD",1750209309523,22.31050563,2532.8,2532.6,3.94842257]
["bitfinex","ETHUSD",1750209309727,15.72450563,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209309888,20.18545186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209310493,19.42365186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209312034,12.83865186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209312197,19.42265186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209312832,19.42265186,2532.8,2532.7,8.89104173]
["bitfinex","ETHUSD",1750209314254,19.42165186,2532.8,2532.7,8.89104173]
["bitfinex","ETHUSD",1750209315738,19.42165186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209316499,19.41565186,2532.8,2532.7,4.7314555]
["bitfinex","ETHUSD",1750209316737,19.41565186,2532.8,2532.7,4.77093492]
["bitfinex","ETHUSD",1750209318821,19.41565186,2532.8,2532.7,4.7314555]
["bitfinex","ETHUSD",1750209320062,19.41565186,2532.8,2532.7,4.77093493]
["bitfinex","ETHUSD",1750209321041,19.41565186,2532.8,2532.7,14.77093493]
["bitfinex","ETHUSD",1750209321042,1.59365186,2532.8,2532.7,14.77093493]
["bitfinex","ETHUSD",1750209321343,8.17465186,2532.8,2532.7,14.7314555]
["bitfinex","ETHUSD",1750209322644,8.17365186,2532.8,2532.7,14.7314555]
["bitfinex","ETHUSD",1750209326963,8.17365186,2532.8,2532.7,13.9483555]
["bitfinex","ETHUSD",1750209327867,8.17365186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209328020,9.34750563,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209329448,8.17365186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209330664,8.17365186,2532.8,2532.6,3.94841365]
["bitfinex","ETHUSD",1750209330842,8.17365186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209335457,8.17365186,2532.8,2532.6,3.94843076]
["bitfinex","ETHUSD",1750209335625,8.17365186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209335832,1.59365186,2532.8,2532.7,8.89104173]
["bitfinex","ETHUSD",1750209336131,8.16965186,2532.8,2532.7,8.89104173]
["bitfinex","ETHUSD",1750209340956,1.59365186,2532.8,2532.7,19.68544173]
["bitfinex","ETHUSD",1750209341158,8.16765186,2532.8,2532.7,19.68544173]
["bitfinex","ETHUSD",1750209342372,8.16765186,2532.8,2532.7,13.9483555]
["bitfinex","ETHUSD",1750209358308,8.16765186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209361025,8.16065186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209362038,9.90365186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209363652,3.33665186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750209363870,3.33665186,2532.8,2532.7,14.80043626]
["bitfinex","ETHUSD",1750209364017,3.33665186,2532.8,2532.7,15.3109555]
["bitfinex","ETHUSD",1750209364018,1.59365186,2532.8,2532.7,15.3109555]
["bitfinex","ETHUSD",1750209364216,1.27678231,2533.0,2532.9,15.31064374]
["bitfinex","ETHUSD",1750209364525,2.0381199,2533.2,2532.9,15.31064374]
["bitfinex","ETHUSD",1750209364526,2.0381199,2533.2,2533.1,15.31033202]
["bitfinex","ETHUSD",1750209364725,0.76133759,2533.2,2533.1,15.31033202]
["bitfinex","ETHUSD",1750209364962,1.94638402,2533.4,2533.3,15.31002036]
["bitfinex","ETHUSD",1750209365162,1.40638402,2533.4,2533.3,21.87502036]
["bitfinex","ETHUSD",1750209365374,2.48258795,2533.6,2533.5,5.30970874]
["bitfinex","ETHUSD",1750209365375,0.53739153,2533.6,2533.5,5.30970874]
["bitfinex","ETHUSD",1750209365666,0.53739153,2533.6,2533.5,21.91416577]
["bitfinex","ETHUSD",1750209365667,0.31789153,2533.6,2533.5,21.91416577]
["bitfinex","ETHUSD",1750209365831,2.70402198,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750209366030,2.53044189,2533.8,2533.7,21.36385386]
["bitfinex","ETHUSD",1750209366350,2.73742486,2534.0,2533.9,4.49648565]
["bitfinex","ETHUSD",1750209366659,3.01111001,2534.2,2534.1,5.27127418]
["bitfinex","ETHUSD",1750209366859,3.01111001,2534.2,2534.1,21.87572322]
["bitfinex","ETHUSD",1750209367011,1e-08,2534.2,2534.1,25.50633496]
["bitfinex","ETHUSD",1750209367546,3.37152403,2534.4,2534.1,25.50633496]
["bitfinex","ETHUSD",1750209367547,1.65812245,2534.4,2534.3,4.49586276]
["bitfinex","ETHUSD",1750209367746,4.03822609,2535.0,2534.5,15.31765139]
["bitfinex","ETHUSD",1750209367747,1.61755158,2534.6,2534.5,15.31765139]
["bitfinex","ETHUSD",1750209367951,1.61755158,2534.6,2534.5,21.88265139]
["bitfinex","ETHUSD",1750209368264,1.61755158,2534.6,2534.5,26.19553215]
["bitfinex","ETHUSD",1750209370563,1.61755158,2534.6,2534.5,19.08053215]
["bitfinex","ETHUSD",1750209370868,1.61755158,2534.6,2534.5,8.88431217]
["bitfinex","ETHUSD",1750209371231,1.61755158,2534.6,2534.5,18.88431217]
["bitfinex","ETHUSD",1750209372568,1.61755158,2534.6,2534.5,19.43431217]
["bitfinex","ETHUSD",1750209372866,1.61755158,2534.6,2534.5,18.88431217]
["bitfinex","ETHUSD",1750209377169,1.61755158,2534.6,2534.5,19.43431217]
["bitfinex","ETHUSD",1750209384184,1.49655158,2534.6,2534.5,19.43431217]
["bitfinex","ETHUSD",1750209384380,0.89158558,2534.6,2534.5,19.43431217]
["bitfinex","ETHUSD",1750209385154,0.89158558,2534.6,2534.5,18.88431217]
["bitfinex","ETHUSD",1750209385677,0.89158558,2534.6,2534.5,19.43431217]
["bitfinex","ETHUSD",1750209387439,0.89158558,2534.6,2534.5,18.61221217]
["bitfinex","ETHUSD",1750209387981,0.89158558,2534.6,2534.5,8.61221217]
["bitfinex","ETHUSD",1750209388180,0.89158558,2534.6,2534.5,18.61221217]
["bitfinex","ETHUSD",1750209391655,0.39158558,2534.6,2534.5,18.61221217]
["bitfinex","ETHUSD",1750209393652,0.39158558,2534.6,2534.5,25.16321217]
["bitfinex","ETHUSD",1750209394853,0.39158558,2534.6,2534.5,25.95821217]
["bitfinex","ETHUSD",1750209396063,0.39158558,2534.6,2534.5,29.02489403]
["bitfinex","ETHUSD",1750209396385,0.39158558,2534.6,2534.5,25.95821217]
["bitfinex","ETHUSD",1750209396591,0.39158558,2534.6,2534.5,29.05063238]
["bitfinex","ETHUSD",1750209396765,0.39158558,2534.6,2534.5,25.95821217]
["bitfinex","ETHUSD",1750209396962,0.00388559,2534.6,2534.5,27.69321217]
["bitfinex","ETHUSD",1750209397365,4.03822609,2535.0,2534.7,4.49524006]
["bitfinex","ETHUSD",1750209397584,4.03822609,2535.0,2534.7,21.04424006]
["bitfinex","ETHUSD",1750209397762,4.03822609,2535.0,2534.7,28.84257386]
["bitfinex","ETHUSD",1750209397967,4.03822609,2535.0,2534.9,4.49492879]
["bitfinex","ETHUSD",1750209398164,4.03822609,2535.0,2534.9,24.97217203]
["bitfinex","ETHUSD",1750209398387,3.65172609,2535.0,2534.9,25.75026533]
["bitfinex","ETHUSD",1750209398559,2.68043609,2535.0,2534.9,25.75026533]
["bitfinex","ETHUSD",1750209398754,4.70492816,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1750209399097,5.1493962,2536.0,2535.3,0.55]
["bitfinex","ETHUSD",1750209399098,3.26753082,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750209399253,3.26753082,2536.0,2535.9,21.04237316]
["bitfinex","ETHUSD",1750209399452,3.26753082,2536.0,2535.9,24.9504097]
["bitfinex","ETHUSD",1750209400293,3.26753082,2536.0,2535.9,18.4014097]
["bitfinex","ETHUSD",1750209400498,3.26753082,2536.0,2535.9,24.9494097]
["bitfinex","ETHUSD",1750209401390,3.26753082,2536.0,2535.9,25.7643097]
["bitfinex","ETHUSD",1750209401594,3.21753082,2536.0,2535.9,25.7643097]
["bitfinex","ETHUSD",1750209402330,3.21753082,2536.0,2535.9,24.9494097]
["bitfinex","ETHUSD",1750209402482,3.21753082,2536.0,2535.9,25.34579172]
["bitfinex","ETHUSD",1750209402677,3.21753082,2536.0,2535.9,18.79779172]
["bitfinex","ETHUSD",1750209407709,3.21753082,2536.0,2535.9,25.34279172]
["bitfinex","ETHUSD",1750209408590,3.21753082,2536.0,2535.9,18.79779172]
["bitfinex","ETHUSD",1750209408809,3.21753082,2536.0,2535.9,25.34179172]
["bitfinex","ETHUSD",1750209411133,3.21753082,2536.0,2535.9,18.79779172]
["bitfinex","ETHUSD",1750209411335,3.21753082,2536.0,2535.9,25.34079172]
["bitfinex","ETHUSD",1750209411551,3.21753082,2536.0,2535.9,18.79779172]
["bitfinex","ETHUSD",1750209411755,3.21753082,2536.0,2535.9,25.34079172]
["bitfinex","ETHUSD",1750209413457,3.21753082,2536.0,2535.9,25.33979172]
["bitfinex","ETHUSD",1750209414116,3.21753082,2536.0,2535.9,18.79779172]
["bitfinex","ETHUSD",1750209415841,4.04633082,2536.0,2535.9,18.24779172]
["bitfinex","ETHUSD",1750209416875,3.21753082,2536.0,2535.9,18.24779172]
["bitfinex","ETHUSD",1750209417450,3.21753082,2536.0,2535.9,18.79779172]
["bitfinex","ETHUSD",1750209422004,3.21753082,2536.0,2535.9,25.33779172]
["bitfinex","ETHUSD",1750209422343,4.30288483,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750209422581,3.04152758,2536.4,2536.3,23.60316716]
["bitfinex","ETHUSD",1750209422882,13.81090033,2537.3,2536.5,15.29544037]
["bitfinex","ETHUSD",1750209423094,13.81090033,2537.3,2536.5,21.83444037]
["bitfinex","ETHUSD",1750209423385,13.81090033,2537.3,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209423742,13.81090033,2537.3,2536.5,21.83444037]
["bitfinex","ETHUSD",1750209424056,13.81090033,2537.3,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209424260,13.81090033,2537.3,2536.5,21.83444037]
["bitfinex","ETHUSD",1750209425079,13.81090033,2537.3,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209425283,7.27190033,2537.3,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209425586,6.48280033,2537.3,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209429696,4.89848036,2536.6,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209429900,2.92568132,2536.6,2536.5,24.9056764]
["bitfinex","ETHUSD",1750209430454,6.48280033,2537.3,2536.8,5.28817414]
["bitfinex","ETHUSD",1750209430673,6.48280033,2537.3,2536.8,23.55317414]
["bitfinex","ETHUSD",1750209430966,6.48280033,2537.3,2537.0,15.29436338]
["bitfinex","ETHUSD",1750209430967,4.37290489,2537.1,2537.0,15.29436338]
["bitfinex","ETHUSD",1750209431172,4.37290489,2537.1,2537.0,21.83036338]
["bitfinex","ETHUSD",1750209431894,4.37290489,2537.1,2537.0,15.48818188]
["bitfinex","ETHUSD",1750209432198,4.37290489,2537.1,2537.0,22.02318188]
["bitfinex","ETHUSD",1750209433206,7.69976837,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1750209433207,5.52391988,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1750209433406,7.14950239,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750209433605,2.99592278,2537.9,2537.8,21.02542083]
["bitfinex","ETHUSD",1750209434012,2.99592278,2537.9,2537.8,25.46429094]
["bitfinex","ETHUSD",1750209434313,2.99592278,2537.9,2537.8,25.46329094]
["bitfinex","ETHUSD",1750209436138,3.77892278,2537.9,2537.8,18.92929094]
["bitfinex","ETHUSD",1750209438940,2.99592278,2537.9,2537.8,18.92929094]
["bitfinex","ETHUSD",1750209439334,2.99592278,2537.9,2537.8,19.33231827]
["bitfinex","ETHUSD",1750209442237,2.99592278,2537.9,2537.8,18.78231827]
["bitfinex","ETHUSD",1750209442238,3.78432278,2537.9,2537.8,18.78231827]
["bitfinex","ETHUSD",1750209442450,11.4319287,2537.9,2537.8,8.78231827]
["bitfinex","ETHUSD",1750209442619,11.4319287,2537.9,2537.8,8.37929094]
["bitfinex","ETHUSD",1750209444171,11.4319287,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750209444337,11.4319287,2537.9,2537.8,3.10712083]
["bitfinex","ETHUSD",1750209444878,0.7513,2537.8,2535.7,3.94157834]
["bitfinex","ETHUSD",1750209445159,0.8169,2537.6,2537.3,3.94110649]
["bitfinex","ETHUSD",1750209445316,0.8169,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750209445515,9.0719,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750209445953,9.0719,2537.5,2537.3,3.94115133]
["bitfinex","ETHUSD",1750209446159,9.0719,2537.5,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209446160,0.7595,2537.3,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209446344,0.7988,2537.1,2536.7,3.9420791]
["bitfinex","ETHUSD",1750209446555,0.7988,2536.9,2536.6,3.94216915]
["bitfinex","ETHUSD",1750209446717,0.7988,2536.7,2536.6,3.94216915]
["bitfinex","ETHUSD",1750209446922,0.7988,2536.7,2536.3,10.0]
["bitfinex","ETHUSD",1750209446923,0.8243,2536.6,2536.5,3.94237026]
["bitfinex","ETHUSD",1750209448937,0.8243,2536.6,2536.2,3.94278537]
["bitfinex","ETHUSD",1750209449152,0.8201,2536.4,2536.2,3.94278537]
["bitfinex","ETHUSD",1750209449461,1.725,2536.5,2536.2,3.94278537]
["bitfinex","ETHUSD",1750209449462,7.3531,2536.3,2536.2,3.94278537]
["bitfinex","ETHUSD",1750209449665,0.8201,2536.2,2535.8,0.32919891]
["bitfinex","ETHUSD",1750209449868,0.8201,2536.2,2536.1,3.94293283]
["bitfinex","ETHUSD",1750209451865,9.0781,2536.2,2536.1,3.94293283]
["bitfinex","ETHUSD",1750209452176,9.0791,2536.2,2536.1,3.94293283]
["bitfinex","ETHUSD",1750209452879,0.8201,2536.2,2536.1,13.94293283]
["bitfinex","ETHUSD",1750209453179,7.3541,2536.2,2536.1,13.94293283]
["bitfinex","ETHUSD",1750209453528,1.725,2536.5,2536.1,13.94293283]
["bitfinex","ETHUSD",1750209453529,0.7515,2536.5,2536.2,10.0]
["bitfinex","ETHUSD",1750209453727,6.534,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750209454051,6.534,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1750209455374,0.7515,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209455579,7.2865,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209456091,7.43615,2536.5,2536.3,3.94267946]
["bitfinex","ETHUSD",1750209456232,0.8009,2536.4,2536.3,3.94267946]
["bitfinex","ETHUSD",1750209457342,0.8009,2536.4,2536.2,3.94282791]
["bitfinex","ETHUSD",1750209457665,0.8009,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750209458047,9.0609,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750209458739,9.96699,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750209461076,9.96699,2536.4,2535.5,3.94395302]
["bitfinex","ETHUSD",1750209461077,0.7619,2536.3,2536.0,3.94314441]
["bitfinex","ETHUSD",1750209461244,0.7619,2536.3,2535.9,3.94325733]
["bitfinex","ETHUSD",1750209461444,0.7619,2536.3,2536.0,3.94316742]
["bitfinex","ETHUSD",1750209461776,0.7619,2536.3,2536.1,3.94304367]
["bitfinex","ETHUSD",1750209461966,0.7619,2536.3,2535.6,3.94382822]
["bitfinex","ETHUSD",1750209461967,0.7619,2536.1,2536.0,3.94316827]
["bitfinex","ETHUSD",1750209465795,0.7619,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209465945,0.7619,2536.1,2535.9,3.94335908]
["bitfinex","ETHUSD",1750209466292,0.7619,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750209466444,0.7619,2536.1,2535.9,3.94329352]
["bitfinex","ETHUSD",1750209466646,1.8090799,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750209467859,1.8090799,2536.1,2535.9,3.9432954]
["bitfinex","ETHUSD",1750209468061,1.8090799,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750209468379,1.8090799,2536.1,2535.9,3.94328907]
["bitfinex","ETHUSD",1750209468688,0.7598,2536.0,2535.9,3.94328907]
["bitfinex","ETHUSD",1750209468890,1.13448789,2536.0,2535.9,3.94328907]
["bitfinex","ETHUSD",1750209471685,7.67048789,2536.0,2535.9,3.94328907]
["bitfinex","ETHUSD",1750209472903,0.7543,2535.9,2534.9,3.9449262]
["bitfinex","ETHUSD",1750209473048,1.725,2535.8,2535.7,3.94365967]
["bitfinex","ETHUSD",1750209473250,2.66399879,2535.8,2535.7,3.94365967]
["bitfinex","ETHUSD",1750209473486,0.7543,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209473645,9.0153,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209475996,9.0153,2535.9,2535.7,3.943559]
["bitfinex","ETHUSD",1750209476194,9.0153,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209477812,9.0153,2535.9,2535.7,3.94363771]
["bitfinex","ETHUSD",1750209478115,10.05901678,2535.9,2535.7,3.94363771]
["bitfinex","ETHUSD",1750209478515,10.05901678,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209481619,10.05901678,2535.9,2535.7,3.94361877]
["bitfinex","ETHUSD",1750209482127,10.05901678,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209482295,9.0153,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209482820,8.261,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209483393,1.725,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750209483595,0.7699,2535.8,2534.9,0.763]
["bitfinex","ETHUSD",1750209483794,0.7699,2535.6,2534.7,4.70817133]
["bitfinex","ETHUSD",1750209483999,6.536,2535.5,2535.1,3.94452957]
["bitfinex","ETHUSD",1750209484325,1.725,2535.4,2535.2,3.94442416]
["bitfinex","ETHUSD",1750209484528,1.725,2535.4,2535.1,3.94454222]
["bitfinex","ETHUSD",1750209484824,0.7699,2535.3,2534.5,3.94542235]
["bitfinex","ETHUSD",1750209485036,0.7699,2535.3,2534.4,0.763]
["bitfinex","ETHUSD",1750209485037,0.7699,2535.3,2534.8,3.94499171]
["bitfinex","ETHUSD",1750209485200,0.7699,2535.2,2534.7,3.94518491]
["bitfinex","ETHUSD",1750209485404,0.7699,2535.0,2534.7,3.94518491]
["bitfinex","ETHUSD",1750209485604,1.725,2534.9,2534.7,3.94518491]
["bitfinex","ETHUSD",1750209485914,1.725,2534.9,2534.7,3.9451729]
["bitfinex","ETHUSD",1750209486826,1.725,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209493035,2.62809,2534.9,2534.5,3.94540777]
["bitfinex","ETHUSD",1750209493240,0.766,2534.8,2533.7,0.8288]
["bitfinex","ETHUSD",1750209493536,0.766,2534.6,2534.1,3.94606583]
["bitfinex","ETHUSD",1750209493740,0.766,2534.6,2534.0,3.94631654]
["bitfinex","ETHUSD",1750209493920,0.766,2534.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1750209494121,8.261,2534.3,2534.1,3.94604031]
["bitfinex","ETHUSD",1750209494322,8.261,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209494728,8.261,2534.3,2533.4,0.7831]
["bitfinex","ETHUSD",1750209495039,8.261,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209496197,9.1637,2534.3,2533.5,3.94710874]
["bitfinex","ETHUSD",1750209496400,0.8328,2534.2,2533.4,0.7831]
["bitfinex","ETHUSD",1750209496635,0.8328,2534.2,2533.7,3.94669584]
["bitfinex","ETHUSD",1750209496835,0.8328,2534.2,2533.9,3.94647161]
["bitfinex","ETHUSD",1750209498236,0.8328,2534.2,2534.0,3.94631943]
["bitfinex","ETHUSD",1750209498446,1.83245,2534.2,2534.0,3.94631943]
["bitfinex","ETHUSD",1750209498807,0.8328,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209504536,0.8328,2534.2,2534.0,3.946254]
["bitfinex","ETHUSD",1750209505342,0.8328,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209506604,0.8328,2534.2,2534.0,3.94624856]
["bitfinex","ETHUSD",1750209506817,0.8328,2534.2,2533.9,3.94647961]
["bitfinex","ETHUSD",1750209507021,0.8328,2534.2,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209507222,0.8328,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209507958,1.4341053,2534.2,2534.0,3.94625262]
["bitfinex","ETHUSD",1750209508364,1.4341053,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209508663,9.6951053,2534.2,2534.0,3.94632331]
["bitfinex","ETHUSD",1750209508862,9.0938,2534.2,2534.0,3.94632331]
["bitfinex","ETHUSD",1750209509769,9.0938,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209509965,9.0938,2534.2,2534.0,3.94624206]
["bitfinex","ETHUSD",1750209510280,0.8328,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209510434,1.724,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209510633,8.261,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209511449,9.0122,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209511648,8.261,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209512067,9.48,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209512256,17.741,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209517162,17.74,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209517562,18.5188,2534.3,2534.1,3.94610706]
["bitfinex","ETHUSD",1750209517776,1.774,2534.2,2533.6,4.73232313]
["bitfinex","ETHUSD",1750209517988,1.774,2534.2,2534.0,3.9462159]
["bitfinex","ETHUSD",1750209518482,1.774,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209519651,18.5188,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209519857,18.5188,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209520467,11.9828,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209520666,17.739,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209524577,0.778,2534.2,2533.3,0.8072]
["bitfinex","ETHUSD",1750209524788,6.535,2534.1,2534.0,3.94624986]
["bitfinex","ETHUSD",1750209525672,6.535,2534.1,2533.9,3.94640411]
["bitfinex","ETHUSD",1750209526190,6.535,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750209526392,0.778,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209526599,7.312,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209527317,6.534,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209528206,11.204,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209528207,9.48,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209528418,11.204,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209528764,17.738,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209529206,11.202,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209529609,17.736,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209536025,9.48,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209536243,17.734,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750209536443,0.7675,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209536643,9.48,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209536850,19.03353109,2535.2,2535.0,3.94469433]
["bitfinex","ETHUSD",1750209537053,19.03353109,2535.2,2534.7,0.8009]
["bitfinex","ETHUSD",1750209537054,19.03353109,2535.2,2534.9,3.94487642]
["bitfinex","ETHUSD",1750209537652,19.03353109,2535.2,2534.8,3.94508123]
["bitfinex","ETHUSD",1750209537653,19.03353109,2535.2,2535.0,3.94475845]
["bitfinex","ETHUSD",1750209538062,19.03353109,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209538243,10.77953109,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209538437,19.03353109,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209538853,19.03353109,2535.2,2535.0,3.94468989]
["bitfinex","ETHUSD",1750209539721,19.03353109,2535.2,2534.9,3.94485866]
["bitfinex","ETHUSD",1750209539917,2.1645752,2535.1,2534.7,3.94517547]
["bitfinex","ETHUSD",1750209540160,6.531,2535.0,2534.9,3.94492328]
["bitfinex","ETHUSD",1750209540860,6.531,2535.0,2534.5,0.8009]
["bitfinex","ETHUSD",1750209541023,0.86955752,2534.9,2534.7,3.9452364]
["bitfinex","ETHUSD",1750209541218,6.531,2534.8,2534.7,3.9452364]
["bitfinex","ETHUSD",1750209542632,6.531,2534.8,2534.3,0.8302]
["bitfinex","ETHUSD",1750209542834,1.721,2534.7,2534.4,3.94560912]
["bitfinex","ETHUSD",1750209543039,7.3562,2534.6,2534.4,3.94560912]
["bitfinex","ETHUSD",1750209544259,0.8282,2534.5,2534.2,3.94593124]
["bitfinex","ETHUSD",1750209544470,6.53,2534.4,2534.2,3.94593124]
["bitfinex","ETHUSD",1750209544675,6.53,2534.4,2533.7,13.94666399]
["bitfinex","ETHUSD",1750209544676,6.53,2534.4,2533.7,3.94668023]
["bitfinex","ETHUSD",1750209544834,1.445,2534.3,2533.8,3.94655317]
["bitfinex","ETHUSD",1750209545038,8.251,2534.2,2533.8,3.94655317]
["bitfinex","ETHUSD",1750209545274,8.251,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209545441,8.251,2534.2,2534.0,3.94624195]
["bitfinex","ETHUSD",1750209546279,8.251,2534.2,2533.9,3.9464438]
["bitfinex","ETHUSD",1750209546574,8.251,2534.2,2533.8,3.94655835]
["bitfinex","ETHUSD",1750209546883,9.1553,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1750209547789,9.1553,2534.2,2533.7,3.94674844]
["bitfinex","ETHUSD",1750209547989,9.1553,2534.2,2533.9,3.94647256]
["bitfinex","ETHUSD",1750209551115,9.1553,2534.2,2534.0,3.9463184]
["bitfinex","ETHUSD",1750209551398,0.7543,2534.5,2534.3,3.94576262]
["bitfinex","ETHUSD",1750209551599,18.252,2534.4,2534.3,3.94576262]
["bitfinex","ETHUSD",1750209552815,18.252,2534.4,2534.1,3.94609516]
["bitfinex","ETHUSD",1750209553680,18.252,2534.4,2534.0,3.94625806]
["bitfinex","ETHUSD",1750209554705,18.252,2534.4,2533.7,0.7965]
["bitfinex","ETHUSD",1750209554706,18.252,2534.4,2534.2,3.9459275]
["bitfinex","ETHUSD",1750209555221,11.722,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209555422,18.252,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209555888,8.252,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209556232,8.252,2534.4,2534.1,3.94610937]
["bitfinex","ETHUSD",1750209556233,8.252,2534.4,2534.2,3.94596894]
["bitfinex","ETHUSD",1750209557444,0.789,2534.6,2534.3,3.94583742]
["bitfinex","ETHUSD",1750209557812,8.251,2534.5,2534.3,3.94583742]
["bitfinex","ETHUSD",1750209558017,9.155,2534.5,2534.2,3.94593838]
["bitfinex","ETHUSD",1750209558400,0.904,2534.5,2534.3,3.94580563]
["bitfinex","ETHUSD",1750209558601,8.251,2534.4,2534.3,3.94580563]
["bitfinex","ETHUSD",1750209558801,8.251,2534.4,2534.2,3.94593495]
["bitfinex","ETHUSD",1750209559814,8.251,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750209560916,8.251,2534.4,2534.2,3.94593495]
["bitfinex","ETHUSD",1750209560917,8.251,2534.4,2533.7,0.7965]
["bitfinex","ETHUSD",1750209561210,0.7651,2534.3,2534.0,3.94626094]
["bitfinex","ETHUSD",1750209561401,0.7651,2534.3,2533.6,3.94693733]
["bitfinex","ETHUSD",1750209561402,0.90161,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209561605,7.42961,2534.2,2534.0,3.94625958]
["bitfinex","ETHUSD",1750209562424,7.42961,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209562805,0.90161,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209563016,8.246,2534.2,2533.5,3.94696971]
["bitfinex","ETHUSD",1750209563214,8.246,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209566410,8.247,2534.2,2534.0,3.94624616]
["bitfinex","ETHUSD",1750209566643,8.247,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209566851,1.719,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750209567062,1.719,2534.2,2534.1,4.72617418]
["bitfinex","ETHUSD",1750209567210,1.719,2534.2,2534.1,4.76563049]
["bitfinex","ETHUSD",1750209567743,1.719,2534.2,2534.1,14.76563049]
["bitfinex","ETHUSD",1750209567945,2.59062094,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209568164,18.93306209,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209570242,18.93306209,2535.2,2533.4,2.11247771]
["bitfinex","ETHUSD",1750209570243,0.7503,2535.1,2534.6,3.9452459]
["bitfinex","ETHUSD",1750209570547,0.7503,2535.1,2534.8,3.94498989]
["bitfinex","ETHUSD",1750209571610,9.48,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209571810,17.724,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209574750,11.198,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209575054,17.723,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209578763,17.722,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209582236,9.48,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209582547,11.198,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209582739,17.721,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209582963,11.198,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209583133,17.721,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209583941,11.198,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209584246,17.72,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209586141,8.24,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209591507,1.718,2535.2,2535.1,4.77331756]
["bitfinex","ETHUSD",1750209591795,1.84032094,2535.3,2535.2,14.70586197]
["bitfinex","ETHUSD",1750209595279,3.55432094,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209598821,4.30592094,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209599019,4.30592094,2535.3,2535.1,3.94454279]
["bitfinex","ETHUSD",1750209599020,5.38851303,2535.3,2535.1,3.94454279]
["bitfinex","ETHUSD",1750209599191,5.38851303,2535.3,2535.0,3.94463454]
["bitfinex","ETHUSD",1750209599818,5.38851303,2535.3,2535.1,3.94460805]
["bitfinex","ETHUSD",1750209600787,5.38851303,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209601191,5.38851303,2535.3,2535.1,3.9445415]
["bitfinex","ETHUSD",1750209601402,0.5388513,2535.2,2535.1,3.9445415]
["bitfinex","ETHUSD",1750209602422,5.38851303,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209602830,5.38851303,2535.3,2535.1,3.94455692]
["bitfinex","ETHUSD",1750209603029,5.38851303,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209603727,5.38851303,2535.3,2535.1,3.94455101]
["bitfinex","ETHUSD",1750209603896,5.38851303,2535.3,2535.1,3.94460101]
["bitfinex","ETHUSD",1750209604226,0.5388513,2535.2,2535.1,3.94460101]
["bitfinex","ETHUSD",1750209604652,5.38851303,2535.3,2535.1,3.94460101]
["bitfinex","ETHUSD",1750209605209,5.38851303,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209606742,3.55432094,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209606946,10.07232094,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209609179,10.07232094,2535.3,2535.0,3.94464802]
["bitfinex","ETHUSD",1750209609374,0.829,2535.2,2534.9,3.94483294]
["bitfinex","ETHUSD",1750209609671,0.829,2535.2,2535.0,3.94475248]
["bitfinex","ETHUSD",1750209609974,0.86530719,2535.1,2535.0,3.94475248]
["bitfinex","ETHUSD",1750209610179,0.829,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750209611339,0.829,2535.2,2535.0,3.94468577]
["bitfinex","ETHUSD",1750209611671,0.829,2535.2,2534.9,3.9448373]
["bitfinex","ETHUSD",1750209611672,0.829,2535.2,2534.4,0.7998]
["bitfinex","ETHUSD",1750209611861,0.829,2535.2,2534.8,3.94506101]
["bitfinex","ETHUSD",1750209612881,0.829,2535.2,2534.6,3.94527575]
["bitfinex","ETHUSD",1750209613058,0.7828,2535.0,2534.6,3.94539488]
["bitfinex","ETHUSD",1750209613264,6.517,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209613467,1.715,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209614166,1.715,2534.8,2534.6,3.94530878]
["bitfinex","ETHUSD",1750209614365,1.715,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209614553,2.87532638,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209615899,8.232,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209620305,8.232,2534.8,2534.6,3.94532747]
["bitfinex","ETHUSD",1750209620480,8.232,2534.8,2534.5,3.94543004]
["bitfinex","ETHUSD",1750209620803,0.8038,2534.7,2534.3,3.94578143]
["bitfinex","ETHUSD",1750209621103,0.90358,2534.6,2534.3,3.94578143]
["bitfinex","ETHUSD",1750209621287,6.516,2534.5,2534.3,3.94578143]
["bitfinex","ETHUSD",1750209623785,6.516,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209628481,6.516,2534.5,2534.3,3.94578551]
["bitfinex","ETHUSD",1750209629031,6.516,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209630407,7.338338,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209633134,7.338338,2534.5,2534.2,3.94597586]
["bitfinex","ETHUSD",1750209634735,7.338338,2534.5,2534.3,3.94584703]
["bitfinex","ETHUSD",1750209635837,0.822338,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750209636053,0.90358,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750209636203,1.712,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750209636403,1.712,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209636606,8.226,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209637036,1.712,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209637261,8.226,2534.9,2534.8,4.70828442]
["bitfinex","ETHUSD",1750209639133,8.226,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209639134,9.30744638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209639536,8.226,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209642037,8.226,2534.9,2534.7,3.94518036]
["bitfinex","ETHUSD",1750209642255,8.226,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209642655,8.226,2534.9,2534.7,3.94515863]
["bitfinex","ETHUSD",1750209643261,8.226,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209643461,10.16438638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209644348,3.65038638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209644573,10.16238638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209644756,1.93838638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209645092,10.16238638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750209645653,10.16238638,2534.9,2534.5,3.94542329]
["bitfinex","ETHUSD",1750209645856,0.7735,2534.7,2534.5,3.94542329]
["bitfinex","ETHUSD",1750209646078,6.511,2534.6,2534.5,3.94542329]
["bitfinex","ETHUSD",1750209646669,3.36196383,2535.0,2534.5,3.94542329]
["bitfinex","ETHUSD",1750209646978,1.712,2534.6,2534.5,4.77132329]
["bitfinex","ETHUSD",1750209647184,8.223,2534.6,2534.5,4.77132329]
["bitfinex","ETHUSD",1750209648955,2.58846383,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209649159,11.14642021,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209651184,11.14642021,2535.0,2534.8,3.9450135]
["bitfinex","ETHUSD",1750209651877,11.14642021,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209655326,11.14642021,2535.0,2534.6,3.94533507]
["bitfinex","ETHUSD",1750209655684,0.8324,2534.9,2534.7,3.94522718]
["bitfinex","ETHUSD",1750209655869,7.70688202,2534.8,2534.7,3.94522718]
["bitfinex","ETHUSD",1750209656223,7.70688202,2534.8,2534.6,3.94531386]
["bitfinex","ETHUSD",1750209656516,7.70688202,2534.8,2533.9,4.93598397]
["bitfinex","ETHUSD",1750209656517,0.7782,2534.7,2533.9,0.7963]
["bitfinex","ETHUSD",1750209656667,6.509,2534.6,2534.3,3.94582701]
["bitfinex","ETHUSD",1750209656868,1.708,2534.5,2534.3,3.94582701]
["bitfinex","ETHUSD",1750209657069,6.509,2534.4,2534.3,3.94582701]
["bitfinex","ETHUSD",1750209660465,10.0,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1750209660628,2.14547202,2534.8,2534.7,3.94516724]
["bitfinex","ETHUSD",1750209660826,3.85347202,2534.8,2534.7,3.94516724]
["bitfinex","ETHUSD",1750209661051,1.708,2534.8,2534.7,3.94516724]
["bitfinex","ETHUSD",1750209661250,8.217,2534.8,2534.7,3.94516724]
["bitfinex","ETHUSD",1750209661452,1.708,2534.8,2534.7,3.94516724]
["bitfinex","ETHUSD",1750209661758,8.216,2534.8,2534.7,3.94516724]
["bitfinex","ETHUSD",1750209664738,1.708,2534.8,2534.7,4.71156724]
["bitfinex","ETHUSD",1750209664937,2.58846383,2535.0,2534.9,4.76022879]
["bitfinex","ETHUSD",1750209665272,10.80446383,2535.0,2534.9,9.69621276]
["bitfinex","ETHUSD",1750209666477,4.29646383,2535.0,2534.9,9.69621276]
["bitfinex","ETHUSD",1750209666981,6.507,2535.0,2534.9,12.29317627]
["bitfinex","ETHUSD",1750209670380,6.507,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209670556,7.1577,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209670889,6.507,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209672581,17.25,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209672781,9.0042,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209673857,9.0042,2535.6,2535.4,3.94411957]
["bitfinex","ETHUSD",1750209674077,9.0042,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209674277,11.62962,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209674791,2.4992,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209675078,8.213,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209676117,9.48,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750209676297,11.188,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750209676481,17.692,2535.7,2535.6,4.74083972]
["bitfinex","ETHUSD",1750209676682,11.188,2535.7,2535.6,4.74083972]
["bitfinex","ETHUSD",1750209676890,17.692,2535.7,2535.6,4.74083972]
["bitfinex","ETHUSD",1750209677971,17.691,2535.7,2535.6,4.74083972]
["bitfinex","ETHUSD",1750209678170,9.48,2535.7,2535.6,4.74083972]
["bitfinex","ETHUSD",1750209678375,15.983,2535.7,2535.6,4.74083972]
["bitfinex","ETHUSD",1750209680418,15.983,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750209680645,17.7521,2535.7,2535.5,3.94384464]
["bitfinex","ETHUSD",1750209680935,17.7521,2535.7,2535.0,0.7593]
["bitfinex","ETHUSD",1750209681075,17.7521,2535.7,2535.4,3.94407491]
["bitfinex","ETHUSD",1750209681273,0.7587,2535.6,2535.4,3.94407491]
["bitfinex","ETHUSD",1750209681723,0.7587,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209682013,2.78058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209686315,0.7587,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750209686481,9.48,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750209686681,15.981,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750209687343,16.7926,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750209688626,1.33331577,2536.6,2535.7,0.8262]
["bitfinex","ETHUSD",1750209688827,1.704,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209689027,8.208,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209689240,1.704,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209689528,8.209,2536.5,2536.4,4.7149958]
["bitfinex","ETHUSD",1750209692038,8.204,2536.5,2536.4,4.75441986]
["bitfinex","ETHUSD",1750209692227,8.204,2536.5,2536.4,4.7149958]
["bitfinex","ETHUSD",1750209692951,8.204,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209694232,1.704,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209694512,8.206,2536.5,2536.4,3.98201809]
["bitfinex","ETHUSD",1750209694720,8.206,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750209695658,9.476,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209695865,17.684,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209696636,11.18,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209696846,17.681,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209697745,11.18,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209697949,17.68,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209698348,11.18,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209698546,17.681,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209700243,11.18,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209700633,1.704,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209700845,8.203,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750209701013,0.7864,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209701211,8.9874,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209702225,2.4894,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209702428,8.9874,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209704111,8.201,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209709859,0.8054,2537.5,2536.9,4.74898567]
["bitfinex","ETHUSD",1750209710040,6.496,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750209711142,6.496,2537.4,2536.9,0.8073]
["bitfinex","ETHUSD",1750209711343,6.496,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750209711548,6.496,2537.4,2537.2,3.9412792]
["bitfinex","ETHUSD",1750209711863,6.496,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750209712551,0.8054,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750209712855,6.496,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750209714473,7.39118,2537.5,2537.3,3.94112808]
["bitfinex","ETHUSD",1750209714664,7.39118,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1750209714964,7.39118,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750209716844,7.39118,2537.5,2537.3,3.9411307]
["bitfinex","ETHUSD",1750209717045,0.8129,2537.4,2537.3,3.9411307]
["bitfinex","ETHUSD",1750209717395,1.803608,2537.4,2537.3,3.9411307]
["bitfinex","ETHUSD",1750209719734,1.803608,2537.4,2537.2,3.94126701]
["bitfinex","ETHUSD",1750209719948,1.803608,2537.4,2537.2,3.94121051]
["bitfinex","ETHUSD",1750209720150,1.803608,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750209721067,6.496,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750209722892,1.703,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209723054,8.199,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750209727098,8.199,2537.6,2536.3,8.87003633]
["bitfinex","ETHUSD",1750209727421,0.796,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750209727570,7.291,2537.3,2537.1,3.94145074]
["bitfinex","ETHUSD",1750209728809,7.291,2537.3,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209729106,7.291,2537.3,2536.4,0.7729]
["bitfinex","ETHUSD",1750209729107,7.291,2537.3,2537.0,3.94165672]
["bitfinex","ETHUSD",1750209729274,0.7841,2537.2,2537.0,3.94165672]
["bitfinex","ETHUSD",1750209729475,1.702,2537.1,2537.0,3.94165672]
["bitfinex","ETHUSD",1750209730176,1.702,2537.1,2536.6,3.94216708]
["bitfinex","ETHUSD",1750209730375,7.291,2537.0,2536.6,3.94213018]
["bitfinex","ETHUSD",1750209730686,7.291,2537.0,2536.7,3.94210269]
["bitfinex","ETHUSD",1750209730899,8.26871,2537.0,2536.7,3.94210269]
["bitfinex","ETHUSD",1750209731270,8.26871,2537.0,2536.6,3.94226984]
["bitfinex","ETHUSD",1750209731475,8.26871,2537.0,2536.7,3.94204347]
["bitfinex","ETHUSD",1750209731677,8.26871,2537.0,2536.8,3.94196319]
["bitfinex","ETHUSD",1750209732203,8.26871,2537.0,2536.7,3.9420616]
["bitfinex","ETHUSD",1750209732771,8.26871,2537.0,2536.4,4.71547306]
["bitfinex","ETHUSD",1750209733110,8.26871,2537.0,2536.8,3.94197296]
["bitfinex","ETHUSD",1750209733707,0.997071,2536.9,2536.5,3.94241519]
["bitfinex","ETHUSD",1750209734009,0.997071,2536.9,2536.6,3.94220348]
["bitfinex","ETHUSD",1750209734313,0.997071,2536.9,2536.7,3.94212051]
["bitfinex","ETHUSD",1750209734475,0.7994,2536.8,2536.0,0.7573]
["bitfinex","ETHUSD",1750209734809,6.495,2536.7,2536.4,3.94251552]
["bitfinex","ETHUSD",1750209734988,1.702,2536.6,2536.4,3.94251552]
["bitfinex","ETHUSD",1750209735386,1.702,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209737613,1.702,2536.6,2536.4,3.94254363]
["bitfinex","ETHUSD",1750209738132,1.702,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209739025,1.702,2536.6,2536.3,3.94263281]
["bitfinex","ETHUSD",1750209739226,3.46155471,2536.6,2536.3,3.94263281]
["bitfinex","ETHUSD",1750209739512,3.46155471,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209740336,3.46155471,2536.6,2536.4,3.94252754]
["bitfinex","ETHUSD",1750209740801,1.702,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209741004,8.197,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209741195,8.197,2536.6,2536.4,4.77362754]
["bitfinex","ETHUSD",1750209741196,7.77,2536.8,2536.6,3.94219394]
["bitfinex","ETHUSD",1750209741394,8.197,2536.7,2536.6,3.94219394]
["bitfinex","ETHUSD",1750209741790,8.197,2536.7,2536.5,3.94236704]
["bitfinex","ETHUSD",1750209741982,0.7994,2536.6,2536.3,3.94263413]
["bitfinex","ETHUSD",1750209742811,0.7994,2536.6,2536.2,3.94287285]
["bitfinex","ETHUSD",1750209743186,0.7994,2536.6,2536.3,3.94273905]
["bitfinex","ETHUSD",1750209743790,0.7994,2536.6,2536.2,3.94284007]
["bitfinex","ETHUSD",1750209743987,0.7994,2536.6,2535.9,0.7913]
["bitfinex","ETHUSD",1750209744230,1.16399071,2536.5,2536.2,3.94287087]
["bitfinex","ETHUSD",1750209744416,6.495,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750209744794,6.495,2536.4,2536.2,3.9428311]
["bitfinex","ETHUSD",1750209745297,6.495,2536.4,2536.1,3.94305599]
["bitfinex","ETHUSD",1750209745298,6.495,2536.4,2536.1,3.94294712]
["bitfinex","ETHUSD",1750209745503,1.16399071,2536.5,2535.9,0.7913]
["bitfinex","ETHUSD",1750209745836,1.702,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209745987,7.77,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209746195,8.196,2536.7,2536.6,3.94218729]
["bitfinex","ETHUSD",1750209754830,8.196,2536.7,2536.5,3.9423515]
["bitfinex","ETHUSD",1750209755028,8.196,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209755356,9.95058064,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209756467,8.196,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209757881,8.196,2536.7,2536.4,3.94257377]
["bitfinex","ETHUSD",1750209758176,8.196,2536.7,2536.5,3.94232876]
["bitfinex","ETHUSD",1750209758360,8.196,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209760178,1.701,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209760333,8.195,2536.7,2536.5,3.94232575]
["bitfinex","ETHUSD",1750209760535,8.195,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209761428,8.195,2536.7,2536.5,3.94237336]
["bitfinex","ETHUSD",1750209764775,8.195,2536.7,2536.4,3.94254716]
["bitfinex","ETHUSD",1750209764986,8.195,2536.7,2536.1,4.7027261]
["bitfinex","ETHUSD",1750209765184,8.195,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750209765686,8.195,2536.7,2536.5,3.94235432]
["bitfinex","ETHUSD",1750209766390,8.194,2536.6,2536.5,3.94235432]
["bitfinex","ETHUSD",1750209767583,9.7912,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1750209767788,9.7912,2536.6,2536.3,3.94273511]
["bitfinex","ETHUSD",1750209768496,9.7912,2536.6,2536.4,3.94258062]
["bitfinex","ETHUSD",1750209769252,8.9718,2536.6,2536.4,3.94258062]
["bitfinex","ETHUSD",1750209769786,8.194,2536.6,2536.4,3.94258062]
["bitfinex","ETHUSD",1750209770587,8.194,2536.6,2536.1,0.7598]
["bitfinex","ETHUSD",1750209770790,8.194,2536.6,2536.3,3.9427145]
["bitfinex","ETHUSD",1750209770991,8.194,2536.6,2536.2,3.94276872]
["bitfinex","ETHUSD",1750209771202,8.194,2536.6,2536.4,3.94256991]
["bitfinex","ETHUSD",1750209771695,8.194,2536.6,2536.3,3.94266096]
["bitfinex","ETHUSD",1750209771991,8.194,2536.6,2536.4,3.94258325]
["bitfinex","ETHUSD",1750209773783,8.194,2536.6,2536.3,3.94267303]
["bitfinex","ETHUSD",1750209774186,8.194,2536.6,2536.4,3.94256506]
["bitfinex","ETHUSD",1750209775807,8.194,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750209775963,8.194,2536.6,2536.4,3.9425141]
["bitfinex","ETHUSD",1750209777500,8.194,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1750209777668,9.08895,2536.6,2536.3,3.9427319]
["bitfinex","ETHUSD",1750209778808,9.08895,2536.6,2536.2,3.94283199]
["bitfinex","ETHUSD",1750209779024,6.25910573,2536.5,2535.8,0.7678]
["bitfinex","ETHUSD",1750209779314,11.3318,2536.5,2536.1,3.94302719]
["bitfinex","ETHUSD",1750209779483,14.373875,2536.5,2536.1,3.94302719]
["bitfinex","ETHUSD",1750209780275,14.373875,2536.5,2535.8,0.7678]
["bitfinex","ETHUSD",1750209780276,14.373875,2536.5,2536.2,3.94283118]
["bitfinex","ETHUSD",1750209780475,14.373875,2536.5,2535.8,4.75073705]
["bitfinex","ETHUSD",1750209780724,8.19,2536.4,2536.0,4.75640215]
["bitfinex","ETHUSD",1750209780882,8.19,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750209783592,1.699,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750209783795,8.189,2536.3,2536.2,4.74030671]
["bitfinex","ETHUSD",1750209790031,8.189,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750209791506,9.0203,2536.3,2536.1,3.94299265]
["bitfinex","ETHUSD",1750209791693,9.92233,2536.3,2535.5,10.761]
["bitfinex","ETHUSD",1750209791890,9.92233,2536.3,2535.8,3.94345717]
["bitfinex","ETHUSD",1750209792133,0.8313,2536.2,2535.8,3.94345717]
["bitfinex","ETHUSD",1750209792531,0.8313,2536.2,2535.9,3.94336098]
["bitfinex","ETHUSD",1750209792698,0.8313,2536.2,2535.8,3.94340507]
["bitfinex","ETHUSD",1750209793028,0.992233,2536.1,2535.8,3.94340507]
["bitfinex","ETHUSD",1750209793632,0.992233,2536.1,2535.9,3.94337133]
["bitfinex","ETHUSD",1750209795168,0.8313,2536.2,2535.9,3.94337133]
["bitfinex","ETHUSD",1750209796842,0.8313,2536.2,2535.8,3.94349435]
["bitfinex","ETHUSD",1750209797408,0.8313,2536.2,2535.9,3.94336486]
["bitfinex","ETHUSD",1750209799912,0.8313,2536.2,2535.7,3.94361188]
["bitfinex","ETHUSD",1750209800125,0.90203,2536.1,2535.8,3.94352249]
["bitfinex","ETHUSD",1750209800311,0.90203,2536.1,2535.6,3.94377127]
["bitfinex","ETHUSD",1750209800512,0.8205,2536.0,2535.7,3.94361518]
["bitfinex","ETHUSD",1750209800712,6.488,2535.9,2535.7,3.94361518]
["bitfinex","ETHUSD",1750209800925,1.699,2535.8,2535.7,3.94361518]
["bitfinex","ETHUSD",1750209802161,1.699,2535.8,2535.6,3.94375683]
["bitfinex","ETHUSD",1750209802454,1.699,2535.8,2535.5,3.94395455]
["bitfinex","ETHUSD",1750209803851,1.699,2535.8,2535.6,3.94379552]
["bitfinex","ETHUSD",1750209804029,1.699,2535.8,2535.6,3.94375563]
["bitfinex","ETHUSD",1750209804225,1.699,2535.8,2535.1,0.7505]
["bitfinex","ETHUSD",1750209804226,2.59975,2535.8,2535.1,0.7505]
["bitfinex","ETHUSD",1750209804431,0.7555,2535.7,2535.2,3.94438699]
["bitfinex","ETHUSD",1750209804750,0.7555,2535.5,2534.9,3.94482782]
["bitfinex","ETHUSD",1750209805054,6.488,2535.4,2534.9,3.94482782]
["bitfinex","ETHUSD",1750209805362,0.7555,2535.2,2534.8,3.94496966]
["bitfinex","ETHUSD",1750209805521,1.64975,2535.2,2534.7,3.9451742]
["bitfinex","ETHUSD",1750209805858,0.7555,2535.1,2534.6,3.94533756]
["bitfinex","ETHUSD",1750209806352,0.7555,2535.1,2534.8,3.94505183]
["bitfinex","ETHUSD",1750209806962,0.7555,2535.1,2534.4,3.94569663]
["bitfinex","ETHUSD",1750209807127,0.7555,2535.1,2534.9,3.94478166]
["bitfinex","ETHUSD",1750209810748,1.00095,2535.1,2534.9,3.94478166]
["bitfinex","ETHUSD",1750209811143,1.00095,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209812059,0.7555,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750209812263,0.7579,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209812448,8.185,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209813830,8.185,2535.3,2535.1,3.94454967]
["bitfinex","ETHUSD",1750209814489,8.185,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209814988,8.185,2535.3,2535.1,3.94454717]
["bitfinex","ETHUSD",1750209815136,10.07929,2535.3,2535.1,3.94454717]
["bitfinex","ETHUSD",1750209816359,10.07929,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750209816562,10.7579,2535.5,2535.3,3.94420826]
["bitfinex","ETHUSD",1750209816867,18.185,2535.4,2535.3,3.94420826]
["bitfinex","ETHUSD",1750209817062,11.697,2535.4,2535.3,3.94420826]
["bitfinex","ETHUSD",1750209817266,1.697,2535.4,2535.3,3.94420826]
["bitfinex","ETHUSD",1750209817455,1.697,2535.4,2535.3,4.76050826]
["bitfinex","ETHUSD",1750209817861,8.184,2535.4,2535.3,4.76050826]
["bitfinex","ETHUSD",1750209818645,1.697,2535.4,2535.3,4.76050826]
["bitfinex","ETHUSD",1750209818850,8.184,2535.4,2535.3,4.76050826]
["bitfinex","ETHUSD",1750209819456,8.184,2535.4,2535.3,9.68781399]
["bitfinex","ETHUSD",1750209819975,1.697,2535.4,2535.3,9.68781399]
["bitfinex","ETHUSD",1750209820188,8.184,2535.4,2535.3,9.68781399]
["bitfinex","ETHUSD",1750209820370,1.697,2535.4,2535.3,9.68781399]
["bitfinex","ETHUSD",1750209820678,6.487,2535.4,2535.3,9.68781399]
["bitfinex","ETHUSD",1750209821277,6.487,2535.4,2535.3,4.76050826]
["bitfinex","ETHUSD",1750209821440,6.487,2535.4,2535.3,9.68781399]
["bitfinex","ETHUSD",1750209823478,6.487,2535.4,2535.3,4.76050826]
["bitfinex","ETHUSD",1750209830308,6.487,2535.4,2535.3,3.94420826]
["bitfinex","ETHUSD",1750209830456,7.13149765,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209832062,6.487,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750209836640,6.487,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1750209836794,2.4873,2535.3,2535.0,3.94467437]
["bitfinex","ETHUSD",1750209837120,2.4873,2535.3,2535.0,3.94470402]
["bitfinex","ETHUSD",1750209837523,2.4873,2535.3,2535.1,3.94461589]
["bitfinex","ETHUSD",1750209837704,3.38473,2535.3,2535.1,3.94461589]
["bitfinex","ETHUSD",1750209837901,0.8171,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1750209838128,0.8171,2535.2,2534.8,3.94498435]
["bitfinex","ETHUSD",1750209839102,0.55,2535.1,2534.8,3.94498435]
["bitfinex","ETHUSD",1750209839306,0.8222,2535.0,2534.8,3.94498435]
["bitfinex","ETHUSD",1750209839515,6.484,2534.9,2534.7,3.94516373]
["bitfinex","ETHUSD",1750209839717,1.694,2534.8,2534.7,3.94516373]
["bitfinex","ETHUSD",1750209841296,1.694,2534.8,2534.6,3.94532255]
["bitfinex","ETHUSD",1750209841491,2.59402,2534.8,2533.1,5.65827951]
["bitfinex","ETHUSD",1750209841727,2.59402,2534.8,2533.9,3.94634866]
["bitfinex","ETHUSD",1750209841728,0.805,2534.6,2533.9,3.94634866]
["bitfinex","ETHUSD",1750209842029,0.55,2534.5,2533.7,3.94674065]
["bitfinex","ETHUSD",1750209842233,10.805,2534.3,2533.5,0.8226]
["bitfinex","ETHUSD",1750209842430,10.805,2534.3,2533.8,3.94662735]
["bitfinex","ETHUSD",1750209842431,3.4229,2534.2,2533.8,3.94662735]
["bitfinex","ETHUSD",1750209842632,3.4229,2534.2,2533.5,0.8226]
["bitfinex","ETHUSD",1750209842818,3.4229,2534.2,2533.5,3.94710663]
["bitfinex","ETHUSD",1750209843020,0.7676,2534.1,2533.5,3.94710663]
["bitfinex","ETHUSD",1750209843226,0.7676,2534.1,2533.3,4.73710478]
["bitfinex","ETHUSD",1750209843398,2.18665,2534.1,2533.8,3.94653482]
["bitfinex","ETHUSD",1750209843739,2.18665,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1750209843897,10.0,2533.9,2533.3,3.94730111]
["bitfinex","ETHUSD",1750209844097,10.0,2533.7,2532.8,0.8315]
["bitfinex","ETHUSD",1750209844301,1.694,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1750209844527,1.694,2533.6,2533.3,3.94729632]
["bitfinex","ETHUSD",1750209845226,1.694,2533.6,2533.2,3.94753327]
["bitfinex","ETHUSD",1750209845453,0.8018,2533.4,2533.1,3.94766405]
["bitfinex","ETHUSD",1750209845651,6.483,2533.3,2533.0,3.94780917]
["bitfinex","ETHUSD",1750209845853,6.483,2533.3,2532.8,3.9481548]
["bitfinex","ETHUSD",1750209846026,6.483,2533.3,2533.1,3.94772559]
["bitfinex","ETHUSD",1750209846226,8.32842,2533.3,2533.1,3.94772559]
["bitfinex","ETHUSD",1750209846738,8.32842,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750209847130,0.8018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209847331,17.2868,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750209847531,17.2868,2533.4,2532.5,3.94855124]
["bitfinex","ETHUSD",1750209847755,10.55,2533.3,2532.9,3.94802494]
["bitfinex","ETHUSD",1750209847977,10.55,2533.3,2532.7,3.94826846]
["bitfinex","ETHUSD",1750209847978,0.55,2533.1,2532.7,3.94826846]
["bitfinex","ETHUSD",1750209848163,8.179,2533.0,2532.3,0.7993]
["bitfinex","ETHUSD",1750209848354,8.179,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750209855021,8.179,2533.0,2532.3,0.7993]
["bitfinex","ETHUSD",1750209855306,8.179,2533.0,2532.8,3.94812348]
["bitfinex","ETHUSD",1750209856306,8.179,2533.0,2532.7,3.94828353]
["bitfinex","ETHUSD",1750209856511,0.8179,2532.9,2532.7,3.94828353]
["bitfinex","ETHUSD",1750209857408,0.8179,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750209857809,1.6052,2532.9,2532.5,3.94863208]
["bitfinex","ETHUSD",1750209858022,11.6052,2532.9,2532.4,3.94871528]
["bitfinex","ETHUSD",1750209858319,0.55,2532.8,2532.4,3.94870776]
["bitfinex","ETHUSD",1750209858602,1.21552,2532.7,2532.4,3.94870776]
["bitfinex","ETHUSD",1750209858803,6.487,2532.6,2532.4,3.94870776]
["bitfinex","ETHUSD",1750209859009,6.487,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750209859176,0.7873,2532.5,2531.9,0.7696]
["bitfinex","ETHUSD",1750209859376,0.7873,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209860404,0.7873,2532.5,2532.3,3.94890185]
["bitfinex","ETHUSD",1750209861213,0.55,2532.4,2531.7,0.7696]
["bitfinex","ETHUSD",1750209861512,10.55,2532.4,2532.1,3.949279]
["bitfinex","ETHUSD",1750209862011,10.55,2532.4,2532.1,3.94922947]
["bitfinex","ETHUSD",1750209862195,10.55,2532.4,2532.0,3.94936143]
["bitfinex","ETHUSD",1750209862395,10.55,2532.4,2532.1,3.94920392]
["bitfinex","ETHUSD",1750209862711,1.21552,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209862712,2.00572,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750209862880,18.182,2532.6,2532.5,3.94854761]
["bitfinex","ETHUSD",1750209864008,18.182,2532.6,2532.4,3.94874559]
["bitfinex","ETHUSD",1750209864415,8.182,2532.6,2532.3,3.94889475]
["bitfinex","ETHUSD",1750209864602,0.55,2532.5,2531.7,10.7696]
["bitfinex","ETHUSD",1750209864810,0.7902,2532.3,2532.0,3.94931947]
["bitfinex","ETHUSD",1750209865023,6.488,2532.2,2532.0,3.94931947]
["bitfinex","ETHUSD",1750209865181,1.696,2532.1,2532.0,13.94931947]
["bitfinex","ETHUSD",1750209865383,1.696,2532.1,2532.0,3.94931947]
["bitfinex","ETHUSD",1750209867623,8.184,2532.1,2532.0,3.94931947]
["bitfinex","ETHUSD",1750209868510,38.190748,2532.1,2532.0,3.94931947]
["bitfinex","ETHUSD",1750209869127,38.190748,2532.1,2532.0,4.75671947]
["bitfinex","ETHUSD",1750209870992,38.190748,2532.1,2532.0,3.94931947]
["bitfinex","ETHUSD",1750209871216,42.0098228,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750209871383,42.0098228,2532.1,2531.6,10.8023]
["bitfinex","ETHUSD",1750209871722,42.0098228,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750209871898,42.0098228,2532.1,2531.6,0.8023]
["bitfinex","ETHUSD",1750209872099,38.190748,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750209872892,38.190748,2532.1,2531.9,3.94952972]
["bitfinex","ETHUSD",1750209873323,38.190748,2532.1,2531.9,3.94948045]
["bitfinex","ETHUSD",1750209873628,38.190748,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750209873811,38.190748,2532.1,2531.9,3.949528]
["bitfinex","ETHUSD",1750209874119,42.0905628,2532.1,2531.9,3.949528]
["bitfinex","ETHUSD",1750209874323,42.0905628,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750209874521,42.8499628,2532.1,2531.6,3.9500492]
["bitfinex","ETHUSD",1750209874687,0.7594,2531.9,2531.1,0.7535]
["bitfinex","ETHUSD",1750209874885,6.488,2531.8,2531.4,3.95038126]
["bitfinex","ETHUSD",1750209875090,6.488,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1750209875091,0.72474,2531.7,2531.3,3.95045468]
["bitfinex","ETHUSD",1750209875325,1.694,2531.6,2531.3,3.95045468]
["bitfinex","ETHUSD",1750209875522,6.488,2531.5,2531.3,3.95045468]
["bitfinex","ETHUSD",1750209875911,6.488,2531.5,2531.2,3.95064953]
["bitfinex","ETHUSD",1750209876423,6.488,2531.5,2531.3,3.95050604]
["bitfinex","ETHUSD",1750209876626,6.488,2531.5,2531.2,3.95064585]
["bitfinex","ETHUSD",1750209876824,6.488,2531.5,2531.1,3.95083136]
["bitfinex","ETHUSD",1750209877127,6.488,2531.5,2531.3,3.95052721]
["bitfinex","ETHUSD",1750209877529,6.488,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209878229,6.488,2531.5,2531.3,3.95046576]
["bitfinex","ETHUSD",1750209878406,6.488,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209880118,8.182,2531.5,2531.4,3.95031186]
["bitfinex","ETHUSD",1750209880338,9.072674,2531.5,2531.3,3.95045484]
["bitfinex","ETHUSD",1750209880531,9.072674,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209880737,9.886074,2531.5,2531.3,3.95045667]
["bitfinex","ETHUSD",1750209881025,3.398074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209881228,8.9964,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209881594,8.183,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209882028,0.7835,2531.9,2531.7,3.94978082]
["bitfinex","ETHUSD",1750209882231,8.183,2531.8,2531.6,3.95000892]
["bitfinex","ETHUSD",1750209882410,0.89665,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1750209882603,8.183,2531.7,2531.5,3.95020598]
["bitfinex","ETHUSD",1750209883134,8.183,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209885742,8.183,2531.7,2531.1,0.7985]
["bitfinex","ETHUSD",1750209886108,8.183,2531.7,2531.4,3.95023864]
["bitfinex","ETHUSD",1750209886310,8.183,2531.7,2531.3,3.95042474]
["bitfinex","ETHUSD",1750209886512,0.8183,2531.6,2531.3,3.95042474]
["bitfinex","ETHUSD",1750209886713,0.7592,2531.5,2531.3,3.95042474]
["bitfinex","ETHUSD",1750209886920,0.7592,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209888942,0.8183,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209889132,6.489,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750209889650,6.489,2531.5,2531.3,3.9505124]
["bitfinex","ETHUSD",1750209889651,0.55,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209889812,8.9823,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1750209890007,8.9823,2531.9,2531.5,3.95015489]
["bitfinex","ETHUSD",1750209890313,8.183,2531.8,2531.5,3.95015489]
["bitfinex","ETHUSD",1750209890514,9.08123,2531.8,2531.5,3.95015489]
["bitfinex","ETHUSD",1750209890726,9.08123,2531.8,2531.4,3.95029624]
["bitfinex","ETHUSD",1750209890944,9.08123,2531.8,2531.5,3.95022527]
["bitfinex","ETHUSD",1750209891129,1.3353,2531.7,2531.2,3.95060177]
["bitfinex","ETHUSD",1750209891464,0.55,2531.5,2531.2,3.95067808]
["bitfinex","ETHUSD",1750209891760,6.492,2531.4,2531.2,3.95060375]
["bitfinex","ETHUSD",1750209891914,1.694,2531.3,2531.2,3.95060375]
["bitfinex","ETHUSD",1750209894247,1.694,2531.3,2531.1,4.73682947]
["bitfinex","ETHUSD",1750209894248,1.694,2531.3,2531.1,4.73676855]
["bitfinex","ETHUSD",1750209894461,0.7868,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750209894631,1.6054,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750209895058,1.6054,2531.2,2530.7,3.95140085]
["bitfinex","ETHUSD",1750209895351,1.6054,2531.2,2530.5,4.70566671]
["bitfinex","ETHUSD",1750209895559,0.55,2531.1,2530.6,3.95155317]
["bitfinex","ETHUSD",1750209895741,0.93494,2531.1,2530.6,3.95155317]
["bitfinex","ETHUSD",1750209896151,0.93494,2531.1,2530.3,0.754]
["bitfinex","ETHUSD",1750209896456,0.55,2530.9,2530.4,3.95192647]
["bitfinex","ETHUSD",1750209896654,0.55,2530.7,2529.8,3.95280501]
["bitfinex","ETHUSD",1750209896829,0.55,2530.3,2529.7,3.95295133]
["bitfinex","ETHUSD",1750209897029,0.7954,2530.4,2529.5,4.71359149]
["bitfinex","ETHUSD",1750209897030,0.55,2530.1,2529.6,3.95318369]
["bitfinex","ETHUSD",1750209897232,0.55,2530.1,2529.7,3.9528952]
["bitfinex","ETHUSD",1750209897652,8.213,2530.0,2529.9,3.95264632]
["bitfinex","ETHUSD",1750209899754,8.211,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750209900113,8.211,2530.0,2529.5,7.54924064]
["bitfinex","ETHUSD",1750209900114,8.213,2530.0,2529.5,7.54924064]
["bitfinex","ETHUSD",1750209900315,8.213,2530.0,2529.8,3.95279094]
["bitfinex","ETHUSD",1750209900866,0.7656,2529.9,2529.1,3.95391293]
["bitfinex","ETHUSD",1750209901075,10.7656,2529.7,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209901219,0.55,2529.6,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209901418,0.55,2529.4,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209901661,0.7656,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209901882,0.55,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209902042,8.231,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209902383,8.781,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209902741,0.7656,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209902972,8.23,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209903380,9.12956,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209904354,0.55,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209905175,9.12956,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209905176,0.89956,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209905352,8.229,2529.0,2528.9,4.17254592]
["bitfinex","ETHUSD",1750209906136,0.7656,2529.2,2528.9,4.17254592]
["bitfinex","ETHUSD",1750209906360,0.7656,2529.2,2529.0,3.95403042]
["bitfinex","ETHUSD",1750209906570,0.7967,2529.4,2529.2,3.95372302]
["bitfinex","ETHUSD",1750209906772,0.7967,2529.4,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209906773,8.226,2529.3,2529.1,3.95396696]
["bitfinex","ETHUSD",1750209907072,8.226,2529.3,2528.9,4.17250147]
["bitfinex","ETHUSD",1750209907073,9.12827,2529.3,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209907284,0.55,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209907433,1.3573,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209908171,17.8893,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209910678,11.3573,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209910976,9.0503,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209911181,1.706,2529.0,2528.9,4.17254592]
["bitfinex","ETHUSD",1750209911478,8.244,2529.0,2528.9,4.17254592]
["bitfinex","ETHUSD",1750209911886,8.244,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209912046,0.7702,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209912047,0.55,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209912247,0.7702,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209912248,8.245,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209912449,1.706,2529.0,2528.9,4.17240095]
["bitfinex","ETHUSD",1750209912664,8.245,2529.0,2528.9,4.17240095]
["bitfinex","ETHUSD",1750209914459,1.33820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209914678,9.58020277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209914878,9.58020277,2529.3,2529.1,3.95391741]
["bitfinex","ETHUSD",1750209915295,1.33820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209915464,9.57920277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209915859,1.33820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209916169,9.57820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209916346,9.57820277,2529.3,2529.1,3.95389387]
["bitfinex","ETHUSD",1750209916546,10.53602305,2529.3,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209916955,1.3376,2529.2,2528.9,4.17254119]
["bitfinex","ETHUSD",1750209917263,1.3376,2529.2,2529.0,3.95410052]
["bitfinex","ETHUSD",1750209917659,1.3376,2529.2,2528.9,4.17246141]
["bitfinex","ETHUSD",1750209917981,2.52496231,2529.2,2529.0,3.95411953]
["bitfinex","ETHUSD",1750209918648,2.52496231,2529.2,2528.9,4.17246022]
["bitfinex","ETHUSD",1750209919267,2.52496231,2529.2,2529.0,3.95411951]
["bitfinex","ETHUSD",1750209919466,2.52496231,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209919856,2.52496231,2529.2,2529.0,3.95404836]
["bitfinex","ETHUSD",1750209920057,9.57820277,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209921591,9.57820277,2529.3,2529.0,3.95403573]
["bitfinex","ETHUSD",1750209923011,9.57820277,2529.3,2529.0,3.95405918]
["bitfinex","ETHUSD",1750209923375,9.57820277,2529.3,2528.9,4.17247235]
["bitfinex","ETHUSD",1750209923674,1.33820277,2529.3,2529.0,3.95412888]
["bitfinex","ETHUSD",1750209923861,8.239,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209924466,8.239,2529.2,2529.0,3.95405449]
["bitfinex","ETHUSD",1750209924670,8.239,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209924892,8.239,2529.2,2528.9,4.1724652]
["bitfinex","ETHUSD",1750209925601,8.239,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209925966,1.55223305,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209926165,9.57320277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209926367,9.57320277,2529.3,2529.0,3.95407145]
["bitfinex","ETHUSD",1750209926368,9.57320277,2529.3,2529.0,3.95406392]
["bitfinex","ETHUSD",1750209926581,9.57320277,2529.3,2528.9,4.17248193]
["bitfinex","ETHUSD",1750209926582,10.61073305,2529.3,2528.9,4.17248193]
["bitfinex","ETHUSD",1750209927776,10.61073305,2529.3,2529.0,3.95410704]
["bitfinex","ETHUSD",1750209928184,10.61073305,2529.3,2529.1,3.95389676]
["bitfinex","ETHUSD",1750209928404,1.33820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209928701,9.58120277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209929089,9.58120277,2529.3,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209929504,9.58120277,2529.3,2529.0,3.95411972]
["bitfinex","ETHUSD",1750209929893,9.58120277,2529.3,2529.1,3.95397344]
["bitfinex","ETHUSD",1750209930094,3.05220277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209930408,9.57920277,2529.3,2529.1,3.95388997]
["bitfinex","ETHUSD",1750209930608,10.63174445,2529.3,2529.1,3.95388997]
["bitfinex","ETHUSD",1750209932409,10.63174445,2529.3,2529.0,3.954111]
["bitfinex","ETHUSD",1750209932410,10.63174445,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209933051,10.63174445,2529.3,2529.1,3.95390867]
["bitfinex","ETHUSD",1750209933207,9.57920277,2529.3,2529.1,3.95390867]
["bitfinex","ETHUSD",1750209933877,9.57920277,2529.3,2529.0,3.95404511]
["bitfinex","ETHUSD",1750209934219,9.57920277,2529.3,2529.0,3.95408425]
["bitfinex","ETHUSD",1750209934726,1.3205,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209934884,2.27842028,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209935229,2.27842028,2529.2,2528.9,4.17252608]
["bitfinex","ETHUSD",1750209935555,2.27842028,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209936012,2.27842028,2529.2,2528.9,4.17245621]
["bitfinex","ETHUSD",1750209936420,2.27842028,2529.2,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209936730,2.27842028,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209937084,2.27842028,2529.2,2529.0,3.9540612]
["bitfinex","ETHUSD",1750209937486,1.50792028,2529.2,2529.0,3.9540612]
["bitfinex","ETHUSD",1750209937830,1.50792028,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209938535,10.83820277,2529.3,2529.0,0.8265]
["bitfinex","ETHUSD",1750209938718,8.234,2529.2,2529.1,3.9538915]
["bitfinex","ETHUSD",1750209938927,8.234,2529.2,2529.0,3.95405516]
["bitfinex","ETHUSD",1750209939385,10.83820277,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209939585,8.232,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209940201,8.232,2529.2,2529.0,3.95406312]
["bitfinex","ETHUSD",1750209940517,1.714,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209940687,8.229,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750209940888,10.83820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209941517,19.06620277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209942390,10.83820277,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750209942901,19.06520277,2529.3,2529.2,4.77781938]
["bitfinex","ETHUSD",1750209944594,1.33820277,2529.3,2529.2,4.77781938]
["bitfinex","ETHUSD",1750209944893,7.85120277,2529.3,2529.2,4.77781938]
["bitfinex","ETHUSD",1750209945223,1.33820277,2529.3,2529.2,4.77781938]
["bitfinex","ETHUSD",1750209945393,7.84920277,2529.3,2529.2,4.77781938]
["bitfinex","ETHUSD",1750209946126,1.33820277,2529.3,2529.2,14.81735458]
["bitfinex","ETHUSD",1750209946324,1.33820277,2529.3,2529.2,14.77781938]
["bitfinex","ETHUSD",1750209946325,7.85520277,2529.3,2529.2,14.77781938]
["bitfinex","ETHUSD",1750209946900,1.33820277,2529.3,2529.2,14.77781938]
["bitfinex","ETHUSD",1750209947429,1.714,2529.9,2529.5,14.72325046]
["bitfinex","ETHUSD",1750209947727,1.714,2529.9,2529.8,14.77448165]
["bitfinex","ETHUSD",1750209947923,8.233,2529.9,2529.8,14.77448165]
["bitfinex","ETHUSD",1750209948512,9.5,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209948718,17.733,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209950310,17.731,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209950503,19.5041,2530.2,2529.2,0.8216]
["bitfinex","ETHUSD",1750209950719,19.5041,2530.2,2529.9,3.95262367]
["bitfinex","ETHUSD",1750209951251,19.5041,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209952151,19.5041,2530.2,2530.0,3.95248581]
["bitfinex","ETHUSD",1750209952646,19.5041,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209952647,9.5,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209952848,11.213,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209953343,17.733,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209956761,18.5592,2530.2,2529.7,0.8216]
["bitfinex","ETHUSD",1750209957048,18.5592,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209957276,20.41512,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750209957909,20.41512,2530.2,2530.0,3.95249134]
["bitfinex","ETHUSD",1750209958742,20.41512,2530.2,2529.4,3.95336914]
["bitfinex","ETHUSD",1750209958743,20.41512,2530.2,2529.9,3.95265883]
["bitfinex","ETHUSD",1750209961558,50.421868,2530.2,2529.9,3.95265883]
["bitfinex","ETHUSD",1750209963751,50.421868,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1750209963971,4.01598361,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1750209964134,6.505,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1750209964339,6.505,2530.0,2529.6,3.95309923]
["bitfinex","ETHUSD",1750209964524,0.7539,2529.9,2529.5,3.95332584]
["bitfinex","ETHUSD",1750209964730,7.054,2529.8,2529.3,3.95357273]
["bitfinex","ETHUSD",1750209965056,8.211,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750209965255,8.211,2529.7,2529.5,3.95328082]
["bitfinex","ETHUSD",1750209965462,8.211,2529.7,2529.5,3.95333387]
["bitfinex","ETHUSD",1750209966224,8.211,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750209968159,8.211,2529.7,2529.5,3.95327519]
["bitfinex","ETHUSD",1750209968925,8.211,2529.7,2529.4,3.95343852]
["bitfinex","ETHUSD",1750209969120,8.211,2529.7,2529.2,3.953754]
["bitfinex","ETHUSD",1750209969436,8.211,2529.7,2529.4,3.95348826]
["bitfinex","ETHUSD",1750209970944,8.211,2529.7,2529.1,0.7749]
["bitfinex","ETHUSD",1750209970945,8.211,2529.7,2529.5,3.95329005]
["bitfinex","ETHUSD",1750209971161,8.211,2529.7,2529.4,3.95342542]
["bitfinex","ETHUSD",1750209972027,8.211,2529.7,2529.5,3.9533348]
["bitfinex","ETHUSD",1750209972476,8.211,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750209972625,8.211,2529.7,2529.5,3.95327512]
["bitfinex","ETHUSD",1750209973039,8.211,2529.7,2529.4,3.95343456]
["bitfinex","ETHUSD",1750209973537,8.211,2529.7,2529.2,3.953755]
["bitfinex","ETHUSD",1750209973735,8.211,2529.7,2529.3,3.95355044]
["bitfinex","ETHUSD",1750209974027,8.211,2529.7,2529.2,3.953755]
["bitfinex","ETHUSD",1750209974028,8.211,2529.7,2529.4,3.95348659]
["bitfinex","ETHUSD",1750209974228,8.211,2529.7,2529.5,3.95334741]
["bitfinex","ETHUSD",1750209974429,8.211,2529.7,2529.4,3.95348748]
["bitfinex","ETHUSD",1750209974630,0.55,2529.6,2529.0,3.95402922]
["bitfinex","ETHUSD",1750209974832,0.8142,2529.5,2529.1,3.95387468]
["bitfinex","ETHUSD",1750209975075,0.55,2529.3,2528.9,1.0167575]
["bitfinex","ETHUSD",1750209975280,0.7585,2529.1,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209975427,6.5,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209976563,7.39645,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209979439,16.89545,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209979644,9.499,2529.0,2528.9,4.17254592]
["bitfinex","ETHUSD",1750209979866,9.499,2529.0,2528.9,4.97084592]
["bitfinex","ETHUSD",1750209979867,17.705,2529.0,2528.9,4.97084592]
["bitfinex","ETHUSD",1750209981176,17.705,2529.0,2528.9,4.17254592]
["bitfinex","ETHUSD",1750209982180,17.705,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209982349,18.523,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209982552,20.9253,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209986391,20.3763,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209986685,18.256,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209987576,19.0516,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209987778,29.0516,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209987982,29.41985811,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209988290,33.3740106,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209988491,37.10676825,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209988692,34.5220026,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209988989,38.47613964,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209989197,38.47613713,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209989492,34.52200507,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209990189,34.52198672,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209990493,34.52193908,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209990690,34.30102766,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209990896,34.52101667,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209991188,38.25389881,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209991364,33.93192068,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209991692,34.29980742,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209992396,34.52072134,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209992792,34.52103905,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209993197,34.52102185,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209993375,38.47514999,2529.0,2528.9,0.2182575]
["bitfinex","ETHUSD",1750209993576,3.95435851,2528.9,2527.8,3.95597382]
["bitfinex","ETHUSD",1750209993801,3.95435851,2528.9,2527.6,0.7657]
["bitfinex","ETHUSD",1750209993802,0.7941,2528.4,2527.6,4.72201846]
["bitfinex","ETHUSD",1750209994112,0.55,2528.2,2527.8,3.95599948]
["bitfinex","ETHUSD",1750209994281,6.502,2528.1,2527.8,3.95599948]
["bitfinex","ETHUSD",1750209994464,6.502,2528.1,2527.9,3.95580813]
["bitfinex","ETHUSD",1750209994659,6.502,2528.1,2527.8,3.95593523]
["bitfinex","ETHUSD",1750209994897,6.502,2528.1,2527.7,3.95605955]
["bitfinex","ETHUSD",1750209995097,6.502,2528.1,2527.6,0.7657]
["bitfinex","ETHUSD",1750209995412,0.55,2528.0,2527.7,3.95615732]
["bitfinex","ETHUSD",1750209995565,0.55,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750209995566,6.502,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750209996401,6.502,2527.9,2527.7,3.95609174]
["bitfinex","ETHUSD",1750209996698,1.699,2527.8,2527.7,3.95609174]
["bitfinex","ETHUSD",1750209999201,1.699,2527.8,2527.6,0.7657]
["bitfinex","ETHUSD",1750209999407,2.5741,2527.8,2527.0,0.7926]
["bitfinex","ETHUSD",1750209999571,2.5741,2527.8,2527.4,3.95653384]
["bitfinex","ETHUSD",1750209999768,0.90761,2527.7,2527.4,3.95653384]
["bitfinex","ETHUSD",1750210000112,6.503,2527.6,2527.4,3.95653384]
["bitfinex","ETHUSD",1750210000576,6.503,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210003508,6.503,2527.6,2527.3,3.95676439]
["bitfinex","ETHUSD",1750210003509,6.503,2527.6,2527.3,3.95670879]
["bitfinex","ETHUSD",1750210004112,0.55,2527.5,2527.0,4.71959807]
["bitfinex","ETHUSD",1750210004274,0.7053,2527.4,2527.1,3.95700248]
["bitfinex","ETHUSD",1750210004478,1.699,2527.3,2527.1,3.95700248]
["bitfinex","ETHUSD",1750210004678,6.503,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210005606,6.503,2527.2,2527.0,3.95717694]
["bitfinex","ETHUSD",1750210005799,6.503,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210006307,7.39373,2527.2,2526.9,3.95735474]
["bitfinex","ETHUSD",1750210006684,7.39373,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210007304,7.39373,2527.2,2527.0,3.95717709]
["bitfinex","ETHUSD",1750210007507,7.39373,2527.2,2527.0,3.95720495]
["bitfinex","ETHUSD",1750210007695,7.39373,2527.2,2526.9,3.9572853]
["bitfinex","ETHUSD",1750210008088,0.909273,2527.1,2526.8,4.71990434]
["bitfinex","ETHUSD",1750210008287,0.55,2527.0,2526.6,3.95779331]
["bitfinex","ETHUSD",1750210008510,0.55,2527.0,2526.5,3.95790623]
["bitfinex","ETHUSD",1750210009335,0.7599,2526.9,2526.4,0.2182575]
["bitfinex","ETHUSD",1750210009622,2.249,2526.8,2526.4,0.2182575]
["bitfinex","ETHUSD",1750210009827,0.30089,2526.7,2526.5,3.95803027]
["bitfinex","ETHUSD",1750210009978,0.55,2526.8,2526.5,3.95803027]
["bitfinex","ETHUSD",1750210010172,8.203,2526.7,2526.5,3.95803027]
["bitfinex","ETHUSD",1750210010799,0.55,2526.8,2525.5,0.7904]
["bitfinex","ETHUSD",1750210010800,20.8299,2526.6,2525.5,0.7904]
["bitfinex","ETHUSD",1750210010974,8.203,2526.5,2526.3,3.95823791]
["bitfinex","ETHUSD",1750210011174,8.203,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210011374,9.974,2526.5,2526.3,3.95829805]
["bitfinex","ETHUSD",1750210011597,9.974,2526.5,2526.0,3.95878394]
["bitfinex","ETHUSD",1750210011815,9.974,2526.5,2526.2,3.95847723]
["bitfinex","ETHUSD",1750210012213,1.771,2526.5,2526.1,3.95863623]
["bitfinex","ETHUSD",1750210012416,8.213,2526.4,2526.1,3.95863623]
["bitfinex","ETHUSD",1750210012617,8.213,2526.4,2526.0,3.95871874]
["bitfinex","ETHUSD",1750210012618,10.1621,2526.4,2526.0,3.95871874]
["bitfinex","ETHUSD",1750210013203,10.1621,2526.4,2525.9,0.752]
["bitfinex","ETHUSD",1750210013204,10.1621,2526.4,2525.9,4.71093081]
["bitfinex","ETHUSD",1750210013608,10.1621,2526.4,2526.0,3.95880407]
["bitfinex","ETHUSD",1750210013918,10.9399,2526.4,2525.9,4.71094298]
["bitfinex","ETHUSD",1750210014223,0.55,2526.3,2525.9,0.752]
["bitfinex","ETHUSD",1750210014436,1.14899,2526.2,2525.9,3.9589839]
["bitfinex","ETHUSD",1750210014998,1.14899,2526.2,2525.7,0.7813]
["bitfinex","ETHUSD",1750210015199,1.14899,2526.2,2525.8,3.9591227]
["bitfinex","ETHUSD",1750210015200,0.55,2526.1,2525.8,3.9591227]
["bitfinex","ETHUSD",1750210015401,6.513,2526.0,2525.8,3.9591227]
["bitfinex","ETHUSD",1750210015701,1.7,2525.9,2525.8,3.9591227]
["bitfinex","ETHUSD",1750210015914,1.7,2525.9,2525.8,3.9091227]
["bitfinex","ETHUSD",1750210017435,1.14899,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750210017598,8.21,2526.2,2526.1,3.95852051]
["bitfinex","ETHUSD",1750210020198,1.701,2526.2,2525.7,4.74055807]
["bitfinex","ETHUSD",1750210020404,1.701,2526.2,2526.1,4.76227146]
["bitfinex","ETHUSD",1750210020737,8.208,2526.2,2526.1,4.76227146]
["bitfinex","ETHUSD",1750210020933,10.2869,2526.6,2526.3,3.95829106]
["bitfinex","ETHUSD",1750210021232,9.29269,2526.5,2526.3,3.95829106]
["bitfinex","ETHUSD",1750210021433,1.08369,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210021636,9.29269,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210021836,9.29269,2526.5,2526.2,3.95848681]
["bitfinex","ETHUSD",1750210022034,1.08369,2526.5,2526.2,3.95848681]
["bitfinex","ETHUSD",1750210022237,9.507,2526.6,2526.1,4.76219769]
["bitfinex","ETHUSD",1750210022404,8.208,2526.5,2526.1,0.8036]
["bitfinex","ETHUSD",1750210022605,10.7617,2526.4,2525.9,3.95889458]
["bitfinex","ETHUSD",1750210022850,0.55,2526.3,2525.8,4.71898996]
["bitfinex","ETHUSD",1750210023160,0.55,2526.3,2525.8,3.95908996]
["bitfinex","ETHUSD",1750210023439,1.13117,2526.2,2525.8,3.95908996]
["bitfinex","ETHUSD",1750210023642,1.13117,2526.2,2525.9,3.95897698]
["bitfinex","ETHUSD",1750210023643,6.511,2526.1,2525.9,3.95897698]
["bitfinex","ETHUSD",1750210023808,1.701,2526.0,2525.9,3.95897698]
["bitfinex","ETHUSD",1750210024003,8.211,2526.0,2525.9,3.95897698]
["bitfinex","ETHUSD",1750210024208,1.13117,2526.2,2526.0,3.95872893]
["bitfinex","ETHUSD",1750210024433,8.211,2526.1,2526.0,3.95872893]
["bitfinex","ETHUSD",1750210024937,8.211,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210025342,8.211,2526.1,2525.9,3.95890973]
["bitfinex","ETHUSD",1750210025706,8.211,2526.1,2525.8,3.95908805]
["bitfinex","ETHUSD",1750210025912,0.8005,2526.0,2525.8,3.9591334]
["bitfinex","ETHUSD",1750210027346,1.70165,2526.0,2525.4,0.777]
["bitfinex","ETHUSD",1750210027851,0.55,2525.7,2524.8,0.7588]
["bitfinex","ETHUSD",1750210028014,0.55,2525.5,2525.0,3.96024886]
["bitfinex","ETHUSD",1750210028425,0.8226,2525.4,2525.0,3.96031112]
["bitfinex","ETHUSD",1750210028933,0.8226,2525.4,2525.1,3.96023134]
["bitfinex","ETHUSD",1750210029135,0.8226,2525.4,2525.2,3.96005524]
["bitfinex","ETHUSD",1750210029473,0.55,2525.6,2525.4,3.95966124]
["bitfinex","ETHUSD",1750210029649,8.215,2525.5,2525.4,3.95966124]
["bitfinex","ETHUSD",1750210029845,0.7514,2525.7,2525.5,3.9594657]
["bitfinex","ETHUSD",1750210030049,8.216,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750210030526,0.7851,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1750210030725,0.7851,2526.2,2525.9,3.95885698]
["bitfinex","ETHUSD",1750210031035,8.215,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210031250,8.765,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210031437,1.701,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210031642,8.218,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210035557,8.213,2526.1,2525.6,0.7509]
["bitfinex","ETHUSD",1750210035791,8.213,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210036196,10.3308,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750210036360,9.61401866,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750210036691,9.61401866,2526.5,2526.0,0.8194]
["bitfinex","ETHUSD",1750210036692,6.511,2526.4,2526.0,0.8194]
["bitfinex","ETHUSD",1750210037006,6.511,2526.4,2526.2,3.95838879]
["bitfinex","ETHUSD",1750210038396,6.511,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750210038594,9.507,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210038773,9.53224215,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210038978,9.1627,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210039559,9.1627,2526.5,2526.3,3.95828374]
["bitfinex","ETHUSD",1750210039789,9.1627,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210040298,0.9507,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210040465,9.1647,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210042024,9.1627,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210042317,9.507,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210042466,17.716,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210042879,11.208,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210043075,17.716,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210043349,9.507,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210043474,11.208,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210043677,17.716,2526.6,2526.5,4.78782174]
["bitfinex","ETHUSD",1750210043977,17.716,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210044613,9.507,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210044807,17.717,2526.6,2526.5,4.74824472]
["bitfinex","ETHUSD",1750210045928,17.717,2526.6,2526.5,4.78782043]
["bitfinex","ETHUSD",1750210047293,17.715,2526.6,2526.5,14.78782043]
["bitfinex","ETHUSD",1750210047534,17.715,2526.6,2526.5,14.74824472]
["bitfinex","ETHUSD",1750210047999,16.014,2526.6,2526.5,14.74824472]
["bitfinex","ETHUSD",1750210048719,6.507,2526.6,2526.5,14.74824472]
["bitfinex","ETHUSD",1750210052090,10.2849,2527.5,2526.6,10.0]
["bitfinex","ETHUSD",1750210052288,8.206,2527.4,2526.6,4.77755078]
["bitfinex","ETHUSD",1750210052518,0.82,2527.3,2526.9,3.95728985]
["bitfinex","ETHUSD",1750210053620,0.82,2527.3,2527.0,3.9572499]
["bitfinex","ETHUSD",1750210054021,0.82,2527.3,2527.1,3.95707209]
["bitfinex","ETHUSD",1750210054227,0.82,2527.3,2527.0,3.95718356]
["bitfinex","ETHUSD",1750210054427,0.9026,2527.2,2527.0,3.95718356]
["bitfinex","ETHUSD",1750210054992,0.9026,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210055193,6.506,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210055693,1.699,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210055897,6.506,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210057836,6.506,2527.3,2527.0,3.95719773]
["bitfinex","ETHUSD",1750210058037,6.506,2527.3,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210058209,0.8205,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210058432,0.8205,2527.2,2527.1,3.95696214]
["bitfinex","ETHUSD",1750210058641,1.699,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210058836,8.205,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210059042,8.205,2527.4,2526.7,4.75129677]
["bitfinex","ETHUSD",1750210059225,8.205,2527.4,2527.0,3.95717071]
["bitfinex","ETHUSD",1750210060163,8.205,2527.4,2527.1,3.95710367]
["bitfinex","ETHUSD",1750210060467,1.961949,2527.3,2527.1,3.95710367]
["bitfinex","ETHUSD",1750210061245,1.961949,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210062970,10.166949,2527.3,2527.1,3.95702527]
["bitfinex","ETHUSD",1750210063737,1.699,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210064272,8.204,2527.3,2527.2,3.99651437]
["bitfinex","ETHUSD",1750210064456,8.204,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210066241,8.204,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210071857,1.699,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210072196,8.203,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210077116,0.8029,2527.7,2527.4,3.956507]
["bitfinex","ETHUSD",1750210077419,9.23399,2527.6,2527.4,3.956507]
["bitfinex","ETHUSD",1750210077616,9.23399,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210078419,9.23399,2527.6,2527.4,3.95657175]
["bitfinex","ETHUSD",1750210078636,9.23399,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210078819,0.7996,2527.4,2526.9,3.95732265]
["bitfinex","ETHUSD",1750210079020,0.7996,2527.2,2526.8,3.9574957]
["bitfinex","ETHUSD",1750210079199,2.42936,2527.1,2526.8,3.9574957]
["bitfinex","ETHUSD",1750210079536,6.503,2527.0,2526.7,3.95766153]
["bitfinex","ETHUSD",1750210079698,0.7996,2526.9,2526.6,3.95785864]
["bitfinex","ETHUSD",1750210079898,0.7996,2526.9,2526.7,3.9575808]
["bitfinex","ETHUSD",1750210080112,6.503,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210080440,7.476196,2527.0,2526.6,3.95780239]
["bitfinex","ETHUSD",1750210081202,0.8029,2526.9,2526.4,3.95817046]
["bitfinex","ETHUSD",1750210081405,0.8029,2526.9,2526.1,0.8322]
["bitfinex","ETHUSD",1750210081722,1.17301838,2526.9,2526.5,3.95793243]
["bitfinex","ETHUSD",1750210081912,1.17303338,2526.9,2526.5,3.95793243]
["bitfinex","ETHUSD",1750210082106,0.86492294,2526.8,2526.5,3.95793243]
["bitfinex","ETHUSD",1750210082313,6.503,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750210083208,6.503,2526.7,2526.4,3.95808138]
["bitfinex","ETHUSD",1750210083403,1.698,2526.6,2526.3,3.95828453]
["bitfinex","ETHUSD",1750210083605,0.7979,2526.5,2526.2,3.95845097]
["bitfinex","ETHUSD",1750210084100,0.7979,2526.5,2526.1,3.95860292]
["bitfinex","ETHUSD",1750210084633,0.7979,2526.5,2526.2,3.95851247]
["bitfinex","ETHUSD",1750210084634,1.69779,2526.5,2526.2,3.95851247]
["bitfinex","ETHUSD",1750210086237,1.69779,2526.5,2526.1,3.95859917]
["bitfinex","ETHUSD",1750210086533,1.69779,2526.5,2526.0,3.95872233]
["bitfinex","ETHUSD",1750210086739,1.290379,2526.4,2526.1,3.95862742]
["bitfinex","ETHUSD",1750210087042,6.504,2526.3,2526.1,3.95862742]
["bitfinex","ETHUSD",1750210087400,0.7649,2526.2,2525.8,3.95899854]
["bitfinex","ETHUSD",1750210087600,1.698,2526.1,2525.7,3.95926633]
["bitfinex","ETHUSD",1750210087838,1.698,2526.1,2525.9,3.95897425]
["bitfinex","ETHUSD",1750210089160,0.7649,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750210089306,8.9679,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750210089616,9.9937279,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750210090138,9.508,2526.6,2526.1,4.96799728]
["bitfinex","ETHUSD",1750210090328,1.699,2526.2,2526.1,3.95866313]
["bitfinex","ETHUSD",1750210095381,9.508,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210095551,17.712,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210095882,17.712,2526.6,2526.4,3.95812183]
["bitfinex","ETHUSD",1750210096876,9.508,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210097047,17.712,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210098881,11.207,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210099037,17.712,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210099232,17.712,2526.6,2526.4,3.95813784]
["bitfinex","ETHUSD",1750210099428,19.56648,2526.6,2526.3,3.95828903]
["bitfinex","ETHUSD",1750210101068,19.56648,2526.6,2526.2,3.95844956]
["bitfinex","ETHUSD",1750210101271,19.56648,2526.6,2526.3,3.9583517]
["bitfinex","ETHUSD",1750210102964,19.56648,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210103167,17.712,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210103674,11.207,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210103858,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210104170,17.711,2526.6,2526.4,3.95817319]
["bitfinex","ETHUSD",1750210104171,17.711,2526.6,2526.4,3.95811174]
["bitfinex","ETHUSD",1750210104561,17.711,2526.6,2526.3,3.9582911]
["bitfinex","ETHUSD",1750210104866,19.56538,2526.6,2526.3,3.9582911]
["bitfinex","ETHUSD",1750210105535,19.56538,2526.6,2526.4,3.95819494]
["bitfinex","ETHUSD",1750210106740,19.56538,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210107575,13.06138,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210107761,19.56538,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210108740,19.56538,2526.6,2526.4,3.95812429]
["bitfinex","ETHUSD",1750210109355,11.36238,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210109678,19.56538,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210109865,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210110445,17.711,2526.6,2526.4,3.95812044]
["bitfinex","ETHUSD",1750210111380,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210111591,17.711,2526.6,2526.4,3.95811615]
["bitfinex","ETHUSD",1750210112377,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210114487,17.711,2526.6,2526.4,3.95811466]
["bitfinex","ETHUSD",1750210114683,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210117792,17.711,2526.6,2526.4,3.95811809]
["bitfinex","ETHUSD",1750210119288,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210119860,17.711,2526.6,2526.4,3.95812376]
["bitfinex","ETHUSD",1750210120370,17.711,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210120893,13.06138,2526.6,2526.4,1.76136364]
["bitfinex","ETHUSD",1750210121075,19.56338,2526.6,2526.4,1.76136364]
["bitfinex","ETHUSD",1750210121258,19.56338,2526.6,2525.9,1.82679063]
["bitfinex","ETHUSD",1750210121259,1.3219,2526.5,2525.9,1.82679063]
["bitfinex","ETHUSD",1750210121597,0.7719,2526.3,2525.9,5.78576776]
["bitfinex","ETHUSD",1750210121759,7.22939,2526.2,2525.9,5.78576776]
["bitfinex","ETHUSD",1750210121960,1.697,2526.1,2525.9,5.78576776]
["bitfinex","ETHUSD",1750210122287,6.502,2526.0,2525.9,5.73576776]
["bitfinex","ETHUSD",1750210122665,6.502,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210124303,6.502,2526.0,2525.9,5.73577554]
["bitfinex","ETHUSD",1750210126506,6.502,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210126707,6.502,2526.0,2525.9,5.73577554]
["bitfinex","ETHUSD",1750210127323,6.502,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210127506,6.502,2526.0,2525.9,5.73577554]
["bitfinex","ETHUSD",1750210128813,6.502,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210129108,6.502,2526.0,2525.9,5.73577554]
["bitfinex","ETHUSD",1750210130906,8.201139,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210138647,9.12076465,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210138935,9.12074472,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210139231,9.1207536,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210139435,9.12075143,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210140021,9.12074981,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210140324,9.12056,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210140520,9.12057366,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210141741,9.12065973,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210141941,9.12058481,2526.0,2525.9,1.77679063]
["bitfinex","ETHUSD",1750210143402,9.12080578,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210143605,20.28865116,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210144306,20.28866336,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210144535,20.28866349,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210144734,20.06685529,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210144898,20.28856479,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210145320,20.28843912,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210146139,20.28868851,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210146338,20.066874,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210146544,20.28868717,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210146930,20.28868248,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210147550,19.91899875,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210147713,20.28859584,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210148114,20.28843447,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210148315,19.91899875,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210148549,28.05838585,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210148756,36.98521131,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210149137,37.57969404,2526.0,2525.9,0.0555247]
["bitfinex","ETHUSD",1750210149338,10.55,2525.7,2525.0,1.95764463]
["bitfinex","ETHUSD",1750210149633,0.55,2525.5,2525.0,1.95764463]
["bitfinex","ETHUSD",1750210149863,0.7519,2525.2,2525.0,1.95764463]
["bitfinex","ETHUSD",1750210150047,9.514,2525.4,2525.1,5.72409728]
["bitfinex","ETHUSD",1750210150365,1.696,2525.2,2525.1,4.75593403]
["bitfinex","ETHUSD",1750210150663,8.197,2525.2,2525.1,4.75593403]
["bitfinex","ETHUSD",1750210150863,8.197,2525.2,2525.1,14.75593403]
["bitfinex","ETHUSD",1750210151165,8.197,2525.2,2525.1,14.71633558]
["bitfinex","ETHUSD",1750210151365,1.696,2525.2,2525.1,14.71633558]
["bitfinex","ETHUSD",1750210151546,8.197,2525.2,2525.1,19.68433286]
["bitfinex","ETHUSD",1750210156885,8.197,2525.2,2525.1,14.71633558]
["bitfinex","ETHUSD",1750210157375,8.197,2525.2,2525.1,19.68433286]
["bitfinex","ETHUSD",1750210159231,8.197,2525.2,2525.1,4.71633558]
["bitfinex","ETHUSD",1750210159433,8.197,2525.2,2525.1,4.71633919]
["bitfinex","ETHUSD",1750210160788,8.197,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210160939,9.9681,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210161943,8.197,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210165951,8.197,2525.2,2525.0,5.91795634]
["bitfinex","ETHUSD",1750210166174,8.197,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210167256,8.9524,2525.2,2525.0,1.95764463]
["bitfinex","ETHUSD",1750210167459,8.9524,2525.2,2525.0,5.91800811]
["bitfinex","ETHUSD",1750210167657,10.79904,2525.2,2525.0,5.91800811]
["bitfinex","ETHUSD",1750210168592,10.79904,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210168943,10.04364,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210169147,10.04264,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210169383,8.196,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210170948,8.196,2525.2,2525.0,5.91800132]
["bitfinex","ETHUSD",1750210172175,8.196,2525.2,2525.0,1.95764463]
["bitfinex","ETHUSD",1750210172400,8.196,2525.2,2525.0,5.91796364]
["bitfinex","ETHUSD",1750210173006,8.196,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750210175985,9.514,2525.4,2525.2,4.74634477]
["bitfinex","ETHUSD",1750210176302,8.193,2525.3,2525.2,4.74634477]
["bitfinex","ETHUSD",1750210184667,8.193,2525.3,2525.2,3.96004477]
["bitfinex","ETHUSD",1750210186563,9.514,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750210186750,17.707,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210187340,17.706,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210187584,9.514,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210187721,17.706,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210189354,17.706,2525.4,2525.3,4.78062238]
["bitfinex","ETHUSD",1750210190337,17.706,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210190933,8.192,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210195169,1.694,2525.4,2525.3,4.78062045]
["bitfinex","ETHUSD",1750210195370,8.191,2525.4,2525.3,4.78062045]
["bitfinex","ETHUSD",1750210195732,1.694,2525.4,2525.3,4.78062045]
["bitfinex","ETHUSD",1750210195932,8.191,2525.4,2525.3,4.78062045]
["bitfinex","ETHUSD",1750210196255,8.191,2525.4,2525.3,4.74102555]
["bitfinex","ETHUSD",1750210198028,8.191,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750210201385,9.013,2525.4,2525.0,11.95764463]
["bitfinex","ETHUSD",1750210201574,9.9143,2525.4,2525.1,3.96008835]
["bitfinex","ETHUSD",1750210202386,9.9143,2525.4,2525.0,5.91802888]
["bitfinex","ETHUSD",1750210202387,1.694,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750210202711,10.3107,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210202927,17.704,2526.1,2526.0,8.92682546]
["bitfinex","ETHUSD",1750210203073,11.208,2526.1,2526.0,8.92682546]
["bitfinex","ETHUSD",1750210203399,17.704,2526.1,2526.0,8.92682546]
["bitfinex","ETHUSD",1750210203600,11.208,2526.1,2526.0,8.92682546]
["bitfinex","ETHUSD",1750210203937,17.704,2526.1,2526.0,8.92682546]
["bitfinex","ETHUSD",1750210205125,11.208,2526.1,2526.0,9.70122546]
["bitfinex","ETHUSD",1750210205623,8.19,2526.1,2526.0,9.70122546]
["bitfinex","ETHUSD",1750210205826,0.7503,2526.8,2526.0,10.10705783]
["bitfinex","ETHUSD",1750210206028,1.14740406,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210206189,2.83940406,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210206573,8.187,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210206982,8.9521,2526.8,2526.5,3.95799691]
["bitfinex","ETHUSD",1750210207178,0.7651,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210207523,9.513,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210207706,17.7,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210208688,9.513,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210208924,17.7,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210210242,18.4802,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210210620,17.7,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210212509,0.72510538,2528.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750210212510,1.692,2527.5,2527.0,0.754]
["bitfinex","ETHUSD",1750210212821,8.186,2527.4,2527.1,3.95696882]
["bitfinex","ETHUSD",1750210213017,8.186,2527.4,2526.9,3.95730529]
["bitfinex","ETHUSD",1750210213202,9.08457,2527.4,2527.1,3.95698996]
["bitfinex","ETHUSD",1750210213841,9.08457,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210214543,9.08457,2527.4,2527.1,3.95707283]
["bitfinex","ETHUSD",1750210214729,9.08457,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210214931,9.08457,2527.4,2527.2,3.95684951]
["bitfinex","ETHUSD",1750210215336,9.08457,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210215644,9.08457,2527.4,2527.2,3.9568663]
["bitfinex","ETHUSD",1750210215954,9.08457,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210216120,0.988427,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210218818,8.186,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210219549,8.186,2527.4,2527.2,3.95684386]
["bitfinex","ETHUSD",1750210219871,8.186,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210222152,8.186,2527.4,2527.2,3.95687804]
["bitfinex","ETHUSD",1750210222558,8.186,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210223956,1.692,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750210224173,10.0,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210224374,8.184,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210224671,8.184,2527.7,2527.4,3.95656051]
["bitfinex","ETHUSD",1750210225288,8.184,2527.7,2527.2,3.95690845]
["bitfinex","ETHUSD",1750210225472,0.8084,2527.6,2527.2,3.95683902]
["bitfinex","ETHUSD",1750210225650,0.89924,2527.5,2527.2,3.95687514]
["bitfinex","ETHUSD",1750210225846,6.492,2527.4,2527.2,3.95687514]
["bitfinex","ETHUSD",1750210226050,0.8084,2527.3,2527.2,3.95687514]
["bitfinex","ETHUSD",1750210230373,0.89924,2527.5,2527.2,3.95687514]
["bitfinex","ETHUSD",1750210230591,1.692,2527.3,2527.2,3.95687514]
["bitfinex","ETHUSD",1750210230907,0.7554,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210231203,3.82355,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210231511,9.511,2527.9,2527.5,4.96799728]
["bitfinex","ETHUSD",1750210231803,1.692,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210232792,8.183,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210233304,1.692,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210233505,8.183,2527.7,2527.6,8.92431948]
["bitfinex","ETHUSD",1750210233897,1.692,2527.7,2527.6,8.92431948]
["bitfinex","ETHUSD",1750210234098,8.183,2527.7,2527.6,9.74651948]
["bitfinex","ETHUSD",1750210236315,8.183,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210237296,8.183,2527.7,2527.6,9.70901948]
["bitfinex","ETHUSD",1750210245921,8.183,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210249593,9.511,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210249800,17.689,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210250994,9.511,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210251192,17.689,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210252131,9.511,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210252339,17.689,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210253395,9.511,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210253596,17.689,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210254102,11.201,2527.9,2527.8,8.92400645]
["bitfinex","ETHUSD",1750210254319,17.689,2527.9,2527.8,8.92400645]
["bitfinex","ETHUSD",1750210256536,17.688,2527.9,2527.8,9.72040645]
["bitfinex","ETHUSD",1750210258341,11.201,2527.9,2527.8,9.72040645]
["bitfinex","ETHUSD",1750210258635,17.688,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210258838,18.5085,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210260560,20.35935,2527.9,2527.4,3.95656154]
["bitfinex","ETHUSD",1750210260856,0.8148,2527.6,2526.9,4.77256849]
["bitfinex","ETHUSD",1750210261022,0.8148,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210261221,7.3018,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210263026,0.55,2527.5,2526.9,4.96799728]
["bitfinex","ETHUSD",1750210263349,8.177,2527.4,2527.2,3.95682324]
["bitfinex","ETHUSD",1750210263851,8.177,2527.4,2527.1,3.95702046]
["bitfinex","ETHUSD",1750210264155,0.806,2527.3,2526.6,5.17498767]
["bitfinex","ETHUSD",1750210264453,6.487,2527.2,2526.6,10.14298495]
["bitfinex","ETHUSD",1750210265150,6.487,2527.2,2527.0,3.95714604]
["bitfinex","ETHUSD",1750210265362,6.487,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210265522,6.487,2527.2,2526.8,3.95746498]
["bitfinex","ETHUSD",1750210265719,7.3853,2527.2,2526.4,4.7282729]
["bitfinex","ETHUSD",1750210265920,0.7772,2527.1,2526.8,3.95742207]
["bitfinex","ETHUSD",1750210266121,0.7772,2527.1,2526.3,14.96799728]
["bitfinex","ETHUSD",1750210266321,0.7772,2527.1,2526.5,3.95796113]
["bitfinex","ETHUSD",1750210266522,0.55,2526.8,2526.5,3.95796113]
["bitfinex","ETHUSD",1750210266728,0.7878,2526.6,2526.5,3.95796113]
["bitfinex","ETHUSD",1750210266940,2.4768,2526.6,2526.5,3.95796113]
["bitfinex","ETHUSD",1750210268529,1.689,2526.6,2526.5,3.95796113]
["bitfinex","ETHUSD",1750210272982,0.822,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210273181,8.999,2526.8,2526.1,8.92663859]
["bitfinex","ETHUSD",1750210273474,8.999,2526.8,2526.5,3.95792414]
["bitfinex","ETHUSD",1750210273657,9.8989,2526.8,2526.5,3.95792414]
["bitfinex","ETHUSD",1750210274439,9.8989,2526.8,2526.5,3.81812614]
["bitfinex","ETHUSD",1750210275077,9.8989,2526.8,2526.5,3.95801341]
["bitfinex","ETHUSD",1750210275770,9.8989,2526.8,2526.4,3.95819364]
["bitfinex","ETHUSD",1750210275771,9.8989,2526.8,2526.4,3.95810041]
["bitfinex","ETHUSD",1750210276280,9.0769,2526.8,2526.4,3.95810041]
["bitfinex","ETHUSD",1750210276579,1.72999,2526.7,2526.4,3.95810041]
["bitfinex","ETHUSD",1750210277270,1.72999,2526.7,2526.0,0.7701]
["bitfinex","ETHUSD",1750210277567,1.72999,2526.7,2526.4,3.95819716]
["bitfinex","ETHUSD",1750210278072,8.177,2526.6,2526.5,13.95802295]
["bitfinex","ETHUSD",1750210279161,8.177,2526.6,2526.5,3.95802295]
["bitfinex","ETHUSD",1750210280250,8.177,2526.6,2526.4,3.95812246]
["bitfinex","ETHUSD",1750210280558,8.177,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750210281089,9.15709525,2526.6,2526.4,3.95812498]
["bitfinex","ETHUSD",1750210281479,9.15709525,2526.6,2526.3,3.95831204]
["bitfinex","ETHUSD",1750210281789,0.8223,2526.5,2526.3,3.95833266]
["bitfinex","ETHUSD",1750210282164,0.8223,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210283782,0.8223,2526.5,2526.3,3.95828473]
["bitfinex","ETHUSD",1750210284087,0.8223,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210284308,1.82023952,2526.5,2526.3,3.95830405]
["bitfinex","ETHUSD",1750210285375,1.82023952,2526.5,2526.2,3.95843598]
["bitfinex","ETHUSD",1750210285612,1.82023952,2526.5,2526.3,3.95834486]
["bitfinex","ETHUSD",1750210285974,1.82023952,2526.5,2526.2,3.95844154]
["bitfinex","ETHUSD",1750210286181,0.55,2526.2,2525.6,0.8291]
["bitfinex","ETHUSD",1750210286503,8.178,2526.1,2526.0,3.95874974]
["bitfinex","ETHUSD",1750210286686,8.178,2526.1,2525.9,3.9589395]
["bitfinex","ETHUSD",1750210286887,8.178,2526.1,2525.8,3.95909816]
["bitfinex","ETHUSD",1750210286888,0.7502,2526.0,2525.8,3.95909816]
["bitfinex","ETHUSD",1750210287419,0.7502,2526.0,2525.5,4.96799728]
["bitfinex","ETHUSD",1750210287710,0.7502,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750210288082,8.728,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210288281,9.67582,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750210288551,9.67582,2526.1,2525.9,3.95890283]
["bitfinex","ETHUSD",1750210288682,0.55,2526.0,2525.4,0.8291]
["bitfinex","ETHUSD",1750210288883,0.7502,2525.9,2525.6,3.95930796]
["bitfinex","ETHUSD",1750210289082,0.7502,2525.9,2525.5,3.95958477]
["bitfinex","ETHUSD",1750210289547,0.7502,2525.9,2525.6,3.95944632]
["bitfinex","ETHUSD",1750210290050,1.737802,2525.9,2525.6,3.95944632]
["bitfinex","ETHUSD",1750210290250,1.737802,2525.9,2525.2,3.92579714]
["bitfinex","ETHUSD",1750210290601,1.737802,2525.9,2525.5,3.95952121]
["bitfinex","ETHUSD",1750210290802,0.55,2526.2,2525.9,3.95898446]
["bitfinex","ETHUSD",1750210290803,1.3002,2526.2,2525.9,3.95898446]
["bitfinex","ETHUSD",1750210291057,0.7502,2526.2,2526.0,3.95875433]
["bitfinex","ETHUSD",1750210291237,0.99793952,2526.5,2526.0,3.95875433]
["bitfinex","ETHUSD",1750210291238,1.69,2526.1,2526.0,3.95870513]
["bitfinex","ETHUSD",1750210291550,1.69,2526.1,2526.0,8.92670241]
["bitfinex","ETHUSD",1750210292052,8.178,2526.1,2526.0,9.74600241]
["bitfinex","ETHUSD",1750210292209,8.178,2526.1,2526.0,19.74600241]
["bitfinex","ETHUSD",1750210295623,8.178,2526.1,2526.0,4.77800513]
["bitfinex","ETHUSD",1750210295823,8.178,2526.1,2526.0,3.95870513]
["bitfinex","ETHUSD",1750210296860,8.178,2526.1,2525.6,0.7574]
["bitfinex","ETHUSD",1750210296861,8.178,2526.1,2525.9,3.95897208]
["bitfinex","ETHUSD",1750210297089,9.07133,2526.1,2525.8,3.95906643]
["bitfinex","ETHUSD",1750210297261,1.18281621,2526.9,2526.8,0.8307]
["bitfinex","ETHUSD",1750210297462,1.86128114,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210297991,1.688,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750210298191,8.271,2528.2,2528.1,6.47199166]
["bitfinex","ETHUSD",1750210298373,8.271,2528.2,2527.8,0.38682925]
["bitfinex","ETHUSD",1750210298374,8.271,2528.2,2527.9,3.9557729]
["bitfinex","ETHUSD",1750210298585,0.8271,2528.1,2527.9,3.9557729]
["bitfinex","ETHUSD",1750210298750,0.8271,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750210299109,2.5151,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750210299321,1.688,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750210299528,8.268,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750210302382,0.759,2528.5,2528.1,3.9554213]
["bitfinex","ETHUSD",1750210302712,0.759,2528.5,2527.9,3.95580239]
["bitfinex","ETHUSD",1750210302713,8.814,2528.4,2527.9,3.95580239]
["bitfinex","ETHUSD",1750210303024,0.55,2528.2,2527.9,3.95580239]
["bitfinex","ETHUSD",1750210303834,0.55,2528.2,2528.0,3.95568966]
["bitfinex","ETHUSD",1750210304180,0.55,2528.2,2527.8,3.95589663]
["bitfinex","ETHUSD",1750210304936,0.55,2528.2,2527.9,3.95582741]
["bitfinex","ETHUSD",1750210305134,0.757,2528.1,2527.8,3.95600286]
["bitfinex","ETHUSD",1750210305352,0.55,2528.0,2527.5,3.95634025]
["bitfinex","ETHUSD",1750210305560,0.55,2527.8,2527.5,3.95641891]
["bitfinex","ETHUSD",1750210305705,6.7957,2527.7,2527.5,3.95641891]
["bitfinex","ETHUSD",1750210306843,7.3457,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210307433,0.55,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210307741,8.258,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210312841,8.258,2527.7,2527.2,0.39526316]
["bitfinex","ETHUSD",1750210313042,9.0857,2527.7,2527.5,3.95643554]
["bitfinex","ETHUSD",1750210313241,9.99427,2527.7,2527.5,3.95643554]
["bitfinex","ETHUSD",1750210314306,9.0857,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210315863,9.0857,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210316063,9.0857,2527.7,2527.5,3.95639527]
["bitfinex","ETHUSD",1750210319521,9.0857,2527.7,2527.4,3.95654293]
["bitfinex","ETHUSD",1750210319726,9.0857,2527.7,2527.3,3.95668292]
["bitfinex","ETHUSD",1750210319934,9.0857,2527.7,2527.4,3.95662963]
["bitfinex","ETHUSD",1750210320327,9.0857,2527.7,2527.5,3.95636985]
["bitfinex","ETHUSD",1750210320561,9.0857,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210320855,9.0717,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210321232,9.0717,2527.7,2527.5,3.95641271]
["bitfinex","ETHUSD",1750210321431,8.244,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210322259,8.244,2527.7,2527.5,3.95643489]
["bitfinex","ETHUSD",1750210323229,8.244,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750210324657,0.7577,2528.0,2527.7,3.95606474]
["bitfinex","ETHUSD",1750210324929,1.687,2527.9,2527.8,3.95598871]
["bitfinex","ETHUSD",1750210325360,8.238,2527.9,2527.8,3.95598871]
["bitfinex","ETHUSD",1750210325560,10.3091,2528.4,2528.1,3.95545139]
["bitfinex","ETHUSD",1750210325756,9.26991,2528.3,2528.1,3.95545139]
["bitfinex","ETHUSD",1750210327135,9.508,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750210327335,8.94673235,2529.0,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210327336,1.725,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210327564,0.7722,2529.4,2529.0,3.9539909]
["bitfinex","ETHUSD",1750210327748,2.75292,2529.3,2529.0,3.9539909]
["bitfinex","ETHUSD",1750210327953,6.557,2529.2,2529.1,3.95393634]
["bitfinex","ETHUSD",1750210328271,6.556,2529.2,2529.0,3.95405963]
["bitfinex","ETHUSD",1750210328472,6.556,2529.2,2528.9,3.95419003]
["bitfinex","ETHUSD",1750210328768,6.556,2529.2,2529.0,3.95402218]
["bitfinex","ETHUSD",1750210329147,6.556,2529.2,2528.9,3.95422482]
["bitfinex","ETHUSD",1750210329475,7.564112,2529.2,2528.8,3.95442915]
["bitfinex","ETHUSD",1750210329671,7.564112,2529.2,2528.9,3.95426737]
["bitfinex","ETHUSD",1750210330366,7.564112,2529.2,2529.0,3.95410726]
["bitfinex","ETHUSD",1750210330571,7.564112,2529.2,2528.9,3.95421393]
["bitfinex","ETHUSD",1750210330767,6.556,2529.2,2528.9,3.95421393]
["bitfinex","ETHUSD",1750210330955,6.556,2529.2,2528.8,3.95436856]
["bitfinex","ETHUSD",1750210331363,6.556,2529.2,2528.9,3.95428801]
["bitfinex","ETHUSD",1750210332071,6.556,2529.2,2528.8,3.95435871]
["bitfinex","ETHUSD",1750210334139,6.556,2529.2,2528.5,0.8318]
["bitfinex","ETHUSD",1750210334460,6.556,2529.2,2528.8,3.95430841]
["bitfinex","ETHUSD",1750210334664,6.556,2529.2,2528.9,3.95426115]
["bitfinex","ETHUSD",1750210335242,1.725,2529.3,2528.7,11.53380972]
["bitfinex","ETHUSD",1750210335442,1.725,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750210335670,9.507,2529.5,2529.0,0.8123]
["bitfinex","ETHUSD",1750210335969,8.266,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750210336135,1.724,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750210336340,9.507,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750210336540,17.773,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750210336846,17.773,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210336847,17.774,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210337563,17.772,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210338945,1.724,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210339281,8.265,2529.5,2529.4,4.79953646]
["bitfinex","ETHUSD",1750210339439,1.724,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210339774,8.263,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210340884,1.724,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210341187,8.263,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210342573,6.539,2529.5,2529.4,4.76000676]
["bitfinex","ETHUSD",1750210343343,6.539,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750210344176,6.539,2529.5,2529.3,3.95363281]
["bitfinex","ETHUSD",1750210344177,8.262,2529.5,2529.3,3.95363281]
["bitfinex","ETHUSD",1750210344382,8.262,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750210346582,8.262,2529.5,2529.3,3.95359911]
["bitfinex","ETHUSD",1750210347087,8.262,2529.5,2529.0,0.764]
["bitfinex","ETHUSD",1750210347245,8.262,2529.5,2528.7,10.0]
["bitfinex","ETHUSD",1750210347246,0.8083,2529.4,2528.9,3.95428492]
["bitfinex","ETHUSD",1750210347572,0.8083,2529.4,2528.9,3.95421361]
["bitfinex","ETHUSD",1750210348352,0.8083,2529.4,2528.6,14.35765437]
["bitfinex","ETHUSD",1750210348547,0.8083,2529.9,2529.0,0.764]
["bitfinex","ETHUSD",1750210348757,0.55,2529.7,2529.3,3.95364424]
["bitfinex","ETHUSD",1750210349053,1.51093,2529.7,2529.2,3.95374999]
["bitfinex","ETHUSD",1750210349661,0.7687,2529.6,2529.2,3.95374999]
["bitfinex","ETHUSD",1750210350351,0.7687,2529.6,2529.1,3.95394704]
["bitfinex","ETHUSD",1750210350551,0.7687,2529.6,2529.2,3.95369518]
["bitfinex","ETHUSD",1750210351878,0.7687,2529.6,2529.3,3.95364554]
["bitfinex","ETHUSD",1750210352667,0.7687,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750210353398,2.5243,2529.8,2529.4,3.95347643]
["bitfinex","ETHUSD",1750210353690,1.723,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210353899,8.245,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210354389,1.723,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210354587,8.245,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210354796,8.245,2529.8,2529.6,3.95312812]
["bitfinex","ETHUSD",1750210355257,8.245,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210355658,10.3308,2530.4,2530.0,3.95254876]
["bitfinex","ETHUSD",1750210355879,8.245,2530.3,2530.0,3.95254876]
["bitfinex","ETHUSD",1750210356277,8.245,2530.3,2530.0,3.9525634]
["bitfinex","ETHUSD",1750210356278,1.723,2530.3,2530.0,3.9525634]
["bitfinex","ETHUSD",1750210356596,6.52,2530.2,2530.1,3.95233547]
["bitfinex","ETHUSD",1750210358703,0.8187,2530.1,2528.8,4.75642514]
["bitfinex","ETHUSD",1750210358861,0.8187,2529.9,2529.2,3.95379694]
["bitfinex","ETHUSD",1750210359066,1.708,2529.8,2529.3,3.95365444]
["bitfinex","ETHUSD",1750210359262,6.521,2529.7,2529.4,3.95348884]
["bitfinex","ETHUSD",1750210361820,6.521,2529.7,2529.4,3.9534955]
["bitfinex","ETHUSD",1750210363815,6.521,2529.7,2529.3,3.95360333]
["bitfinex","ETHUSD",1750210364210,6.521,2529.7,2529.4,3.9534943]
["bitfinex","ETHUSD",1750210364928,6.521,2529.7,2529.3,3.95358453]
["bitfinex","ETHUSD",1750210365440,6.521,2529.7,2529.4,3.95349725]
["bitfinex","ETHUSD",1750210365588,6.521,2529.7,2529.3,3.95359978]
["bitfinex","ETHUSD",1750210366038,6.521,2529.7,2529.4,3.95350272]
["bitfinex","ETHUSD",1750210366724,6.521,2529.7,2529.3,3.95357878]
["bitfinex","ETHUSD",1750210367049,6.521,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750210367242,6.521,2529.7,2529.4,3.95348454]
["bitfinex","ETHUSD",1750210368436,1.3388,2529.6,2528.8,0.8021]
["bitfinex","ETHUSD",1750210368596,0.55,2529.4,2528.8,3.95435303]
["bitfinex","ETHUSD",1750210368795,0.55,2529.2,2528.8,3.95435303]
["bitfinex","ETHUSD",1750210369393,0.55,2529.0,2528.7,3.95454405]
["bitfinex","ETHUSD",1750210369748,0.55,2529.0,2528.6,3.9546817]
["bitfinex","ETHUSD",1750210369950,0.55,2529.0,2528.5,0.8089]
["bitfinex","ETHUSD",1750210370120,0.55,2529.0,2528.6,3.95474682]
["bitfinex","ETHUSD",1750210371237,0.55,2529.0,2528.7,3.95459882]
["bitfinex","ETHUSD",1750210371536,0.7682,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750210371749,8.216,2529.1,2528.9,3.95422681]
["bitfinex","ETHUSD",1750210371934,8.216,2529.1,2528.8,3.95440035]
["bitfinex","ETHUSD",1750210372101,8.216,2529.1,2528.9,3.95420637]
["bitfinex","ETHUSD",1750210374250,8.216,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750210375044,0.7742,2528.9,2527.6,3.92982615]
["bitfinex","ETHUSD",1750210375200,0.55,2529.0,2527.6,0.7941]
["bitfinex","ETHUSD",1750210375201,0.55,2528.6,2527.6,0.7941]
["bitfinex","ETHUSD",1750210375543,0.7742,2528.3,2527.8,3.95593235]
["bitfinex","ETHUSD",1750210376114,0.7742,2528.3,2527.7,3.95611802]
["bitfinex","ETHUSD",1750210376314,0.7742,2528.3,2527.6,3.95631805]
["bitfinex","ETHUSD",1750210376315,0.55,2528.2,2527.6,3.95618013]
["bitfinex","ETHUSD",1750210376533,6.522,2528.1,2527.6,3.95618013]
["bitfinex","ETHUSD",1750210376827,1.708,2528.0,2527.6,3.95618013]
["bitfinex","ETHUSD",1750210377629,1.708,2528.0,2527.7,3.95614334]
["bitfinex","ETHUSD",1750210380945,1.708,2528.0,2527.4,4.75070098]
["bitfinex","ETHUSD",1750210381147,0.8088,2527.9,2527.2,4.71719436]
["bitfinex","ETHUSD",1750210381346,0.8088,2527.9,2527.5,3.9564655]
["bitfinex","ETHUSD",1750210383425,0.8088,2527.9,2527.5,3.95645905]
["bitfinex","ETHUSD",1750210384729,0.8088,2527.9,2527.1,3.95706559]
["bitfinex","ETHUSD",1750210384924,0.8088,2527.9,2527.5,3.95633628]
["bitfinex","ETHUSD",1750210387475,0.8088,2527.9,2527.6,3.95631838]
["bitfinex","ETHUSD",1750210387653,0.8088,2527.9,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210387853,8.219,2527.8,2527.6,3.95623541]
["bitfinex","ETHUSD",1750210388027,0.8088,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210388228,8.219,2527.9,2527.7,3.95607841]
["bitfinex","ETHUSD",1750210388437,8.219,2527.9,2527.7,3.95609126]
["bitfinex","ETHUSD",1750210388839,8.219,2527.9,2527.6,3.95623986]
["bitfinex","ETHUSD",1750210389288,0.55,2527.6,2526.7,3.95762063]
["bitfinex","ETHUSD",1750210389460,0.55,2527.4,2526.5,0.7801]
["bitfinex","ETHUSD",1750210389672,0.8152,2527.1,2526.5,3.95796314]
["bitfinex","ETHUSD",1750210389967,8.222,2527.0,2526.6,3.95788254]
["bitfinex","ETHUSD",1750210390274,8.222,2527.0,2526.5,3.95797943]
["bitfinex","ETHUSD",1750210390568,8.222,2527.0,2526.2,0.7801]
["bitfinex","ETHUSD",1750210390569,9.12572,2527.0,2526.2,0.7801]
["bitfinex","ETHUSD",1750210390769,9.12572,2527.0,2526.5,3.95803504]
["bitfinex","ETHUSD",1750210391835,9.12572,2527.0,2526.4,3.95814555]
["bitfinex","ETHUSD",1750210392039,9.12572,2527.0,2526.5,3.95803621]
["bitfinex","ETHUSD",1750210393469,0.8152,2526.8,2526.2,4.73859987]
["bitfinex","ETHUSD",1750210393773,0.8152,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1750210394078,0.8152,2526.8,2526.3,3.95834754]
["bitfinex","ETHUSD",1750210394263,0.8152,2526.8,2526.2,3.95844646]
["bitfinex","ETHUSD",1750210394774,10.3222,2526.8,2526.3,3.95834712]
["bitfinex","ETHUSD",1750210394976,10.88009785,2526.8,2526.3,3.95834712]
["bitfinex","ETHUSD",1750210395566,10.88009785,2526.8,2526.2,3.95846694]
["bitfinex","ETHUSD",1750210395967,10.88009785,2526.8,2526.1,3.95864688]
["bitfinex","ETHUSD",1750210395968,10.88009785,2526.8,2526.3,3.95834666]
["bitfinex","ETHUSD",1750210396349,10.88009785,2526.8,2526.1,3.95864688]
["bitfinex","ETHUSD",1750210396350,10.88009785,2526.8,2526.1,3.95854406]
["bitfinex","ETHUSD",1750210396551,0.7551,2526.6,2526.0,3.95873393]
["bitfinex","ETHUSD",1750210396743,8.218,2526.5,2526.0,3.95873393]
["bitfinex","ETHUSD",1750210396937,8.218,2526.5,2525.7,3.95921203]
["bitfinex","ETHUSD",1750210396938,0.7551,2526.4,2525.7,3.95921203]
["bitfinex","ETHUSD",1750210397177,0.7551,2526.4,2525.6,0.7863]
["bitfinex","ETHUSD",1750210397178,0.7551,2526.2,2525.8,3.95904261]
["bitfinex","ETHUSD",1750210397551,8.226,2526.1,2525.9,0.03958983]
["bitfinex","ETHUSD",1750210397875,8.226,2526.0,2525.9,4.78487133]
["bitfinex","ETHUSD",1750210398084,0.7551,2526.5,2526.3,3.95830463]
["bitfinex","ETHUSD",1750210398271,0.7551,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210398474,9.507,2526.8,2526.6,3.95784575]
["bitfinex","ETHUSD",1750210398655,1.704,2526.5,2526.3,4.78421711]
["bitfinex","ETHUSD",1750210398857,1.704,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210399041,9.507,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750210399417,0.7551,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210399564,0.7551,2527.3,2526.7,0.7863]
["bitfinex","ETHUSD",1750210399565,6.533,2527.0,2526.7,0.7863]
["bitfinex","ETHUSD",1750210399893,6.533,2527.0,2526.7,3.95771828]
["bitfinex","ETHUSD",1750210400390,0.7551,2527.6,2526.9,3.9574096]
["bitfinex","ETHUSD",1750210400600,9.32051,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1750210401080,9.32051,2527.5,2526.4,4.74447196]
["bitfinex","ETHUSD",1750210401081,0.813,2527.3,2526.9,3.95733539]
["bitfinex","ETHUSD",1750210401249,0.813,2527.3,2526.8,3.95749983]
["bitfinex","ETHUSD",1750210402171,0.813,2527.3,2526.7,3.95766775]
["bitfinex","ETHUSD",1750210402339,0.813,2527.3,2526.5,3.95801804]
["bitfinex","ETHUSD",1750210402741,0.813,2527.3,2526.4,0.7863]
["bitfinex","ETHUSD",1750210402937,1.881351,2527.3,2526.8,3.95749193]
["bitfinex","ETHUSD",1750210403351,0.801,2527.7,2526.9,0.8118]
["bitfinex","ETHUSD",1750210403555,0.801,2527.7,2527.3,3.95672483]
["bitfinex","ETHUSD",1750210403556,8.278,2527.6,2527.3,3.95672483]
["bitfinex","ETHUSD",1750210403754,8.278,2527.6,2527.4,3.95662869]
["bitfinex","ETHUSD",1750210403951,0.8123,2527.4,2526.7,3.95767356]
["bitfinex","ETHUSD",1750210404139,0.8123,2527.4,2526.1,0.7593]
["bitfinex","ETHUSD",1750210404140,0.8089,2527.2,2526.6,3.95775558]
["bitfinex","ETHUSD",1750210404365,18.281,2527.1,2526.5,3.95799577]
["bitfinex","ETHUSD",1750210404577,18.281,2527.1,2526.6,3.95774584]
["bitfinex","ETHUSD",1750210404763,18.281,2527.1,2526.1,0.7593]
["bitfinex","ETHUSD",1750210404764,18.281,2527.1,2526.5,3.95796913]
["bitfinex","ETHUSD",1750210405082,1.90899,2527.0,2526.5,3.95796913]
["bitfinex","ETHUSD",1750210405470,1.90899,2527.0,2526.6,3.95785412]
["bitfinex","ETHUSD",1750210405885,1.90899,2527.0,2526.5,3.9579727]
["bitfinex","ETHUSD",1750210406081,1.90899,2527.0,2526.3,3.95823939]
["bitfinex","ETHUSD",1750210406395,0.8013,2526.9,2526.4,3.9581865]
["bitfinex","ETHUSD",1750210406595,2.26828796,2526.9,2526.4,3.9581865]
["bitfinex","ETHUSD",1750210407351,2.26828796,2526.9,2526.5,3.95802115]
["bitfinex","ETHUSD",1750210407551,2.26828796,2526.9,2526.2,3.95846288]
["bitfinex","ETHUSD",1750210407850,2.26828796,2526.9,2526.4,3.95817367]
["bitfinex","ETHUSD",1750210408476,2.26828796,2526.9,2526.5,3.95803424]
["bitfinex","ETHUSD",1750210408983,2.26828796,2526.9,2526.4,3.95813686]
["bitfinex","ETHUSD",1750210410400,2.26828796,2526.9,2526.1,0.7593]
["bitfinex","ETHUSD",1750210410574,2.26828796,2526.9,2526.3,3.95824288]
["bitfinex","ETHUSD",1750210410575,0.55,2526.8,2526.3,3.95824288]
["bitfinex","ETHUSD",1750210410976,0.55,2526.8,2526.0,0.7978]
["bitfinex","ETHUSD",1750210411176,1.704,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750210411698,1.704,2527.1,2527.0,3.99683154]
["bitfinex","ETHUSD",1750210411858,1.704,2527.1,2527.0,4.79463154]
["bitfinex","ETHUSD",1750210412063,10.3215,2527.8,2527.6,3.95620559]
["bitfinex","ETHUSD",1750210412370,10.3215,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750210412371,9.508,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750210412558,17.791,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750210412764,11.212,2527.8,2527.6,3.95624002]
["bitfinex","ETHUSD",1750210412979,6.579,2527.7,2527.5,3.9564248]
["bitfinex","ETHUSD",1750210413495,6.579,2527.7,2527.4,3.9565528]
["bitfinex","ETHUSD",1750210413885,0.8002,2527.6,2527.3,3.95678085]
["bitfinex","ETHUSD",1750210415179,0.8002,2527.6,2527.4,3.95660792]
["bitfinex","ETHUSD",1750210417301,0.8002,2527.6,2527.3,3.95672749]
["bitfinex","ETHUSD",1750210417667,0.8002,2527.6,2527.4,3.95661037]
["bitfinex","ETHUSD",1750210417867,0.8002,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750210418506,0.8002,2527.6,2527.4,3.95656621]
["bitfinex","ETHUSD",1750210419664,0.8002,2527.6,2527.3,3.95672401]
["bitfinex","ETHUSD",1750210420174,0.8002,2527.6,2527.4,3.95660928]
["bitfinex","ETHUSD",1750210421704,0.8002,2527.6,2527.1,3.95704197]
["bitfinex","ETHUSD",1750210422008,0.8002,2527.6,2527.2,3.95681765]
["bitfinex","ETHUSD",1750210422624,0.7871,2527.4,2526.2,4.71660627]
["bitfinex","ETHUSD",1750210422905,8.306,2527.3,2527.0,3.95718274]
["bitfinex","ETHUSD",1750210423703,8.306,2527.3,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210423915,9.27031,2527.3,2526.4,3.95820139]
["bitfinex","ETHUSD",1750210424118,9.27031,2527.3,2526.8,3.95749843]
["bitfinex","ETHUSD",1750210425088,9.26031,2527.3,2526.8,3.95749843]
["bitfinex","ETHUSD",1750210425730,9.26031,2527.3,2526.9,3.95737949]
["bitfinex","ETHUSD",1750210426234,9.26031,2527.3,2526.8,3.95749397]
["bitfinex","ETHUSD",1750210426629,1.004741,2527.2,2526.8,3.95749397]
["bitfinex","ETHUSD",1750210426835,0.7979,2527.1,2526.8,3.95749397]
["bitfinex","ETHUSD",1750210427142,0.7979,2527.1,2526.9,3.95738799]
["bitfinex","ETHUSD",1750210427937,0.7979,2527.1,2526.8,3.95749757]
["bitfinex","ETHUSD",1750210429229,0.7979,2527.1,2526.9,3.9573634]
["bitfinex","ETHUSD",1750210429546,0.7979,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1750210429717,8.297,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1750210433059,8.297,2527.3,2527.1,3.95707985]
["bitfinex","ETHUSD",1750210433639,1.738,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210433837,9.0621,2527.3,2526.5,0.8179]
["bitfinex","ETHUSD",1750210434023,9.0621,2527.3,2526.9,3.95737421]
["bitfinex","ETHUSD",1750210434428,9.0621,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1750210434841,9.0621,2527.3,2526.9,3.95741254]
["bitfinex","ETHUSD",1750210436365,9.0621,2527.3,2527.0,3.95724593]
["bitfinex","ETHUSD",1750210437037,9.0621,2527.3,2526.5,0.8179]
["bitfinex","ETHUSD",1750210437242,9.0621,2527.3,2526.8,3.95748596]
["bitfinex","ETHUSD",1750210437538,9.0621,2527.3,2526.7,3.95771024]
["bitfinex","ETHUSD",1750210437738,9.0621,2527.3,2526.9,3.95740228]
["bitfinex","ETHUSD",1750210438637,9.0621,2527.3,2526.8,3.95748834]
["bitfinex","ETHUSD",1750210439373,9.0621,2527.3,2526.9,3.95741549]
["bitfinex","ETHUSD",1750210439748,9.0621,2527.3,2526.8,3.95749134]
["bitfinex","ETHUSD",1750210440274,9.0621,2527.3,2526.9,3.95741157]
["bitfinex","ETHUSD",1750210441276,9.0621,2527.3,2526.5,0.8179]
["bitfinex","ETHUSD",1750210441489,9.0621,2527.3,2527.0,3.95724916]
["bitfinex","ETHUSD",1750210441641,9.0621,2527.3,2526.6,0.03957233]
["bitfinex","ETHUSD",1750210441991,9.0621,2527.3,2526.9,3.95728942]
["bitfinex","ETHUSD",1750210442144,9.0621,2527.3,2526.8,3.95746458]
["bitfinex","ETHUSD",1750210442356,9.0621,2527.3,2526.9,3.95741079]
["bitfinex","ETHUSD",1750210443093,9.0621,2527.3,2526.8,3.95749265]
["bitfinex","ETHUSD",1750210443309,9.0621,2527.3,2527.0,3.95723627]
["bitfinex","ETHUSD",1750210443310,0.7731,2527.3,2527.0,3.95723627]
["bitfinex","ETHUSD",1750210443496,8.281,2527.2,2527.0,3.95711983]
["bitfinex","ETHUSD",1750210444148,8.281,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750210444579,0.55,2527.5,2527.2,3.95679457]
["bitfinex","ETHUSD",1750210444777,8.282,2527.4,2527.2,3.95679457]
["bitfinex","ETHUSD",1750210445360,8.282,2527.4,2527.1,3.95703208]
["bitfinex","ETHUSD",1750210446185,1.738,2527.4,2526.8,0.8037]
["bitfinex","ETHUSD",1750210446365,6.543,2527.3,2527.2,3.95686863]
["bitfinex","ETHUSD",1750210446751,6.543,2527.3,2527.1,3.95703806]
["bitfinex","ETHUSD",1750210448921,6.543,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750210449827,6.543,2527.3,2527.1,3.95703625]
["bitfinex","ETHUSD",1750210450615,10.8007,2527.6,2527.1,3.95703625]
["bitfinex","ETHUSD",1750210450816,8.25,2527.5,2527.2,3.95694336]
["bitfinex","ETHUSD",1750210451059,8.25,2527.5,2527.1,3.9570216]
["bitfinex","ETHUSD",1750210451330,10.8007,2527.6,2527.1,3.9570216]
["bitfinex","ETHUSD",1750210451493,8.25,2527.5,2527.3,3.95678656]
["bitfinex","ETHUSD",1750210452682,8.25,2527.5,2527.2,3.95686565]
["bitfinex","ETHUSD",1750210453015,8.25,2527.5,2527.3,3.95676542]
["bitfinex","ETHUSD",1750210453624,8.25,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750210453820,1.716,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750210454006,8.245,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750210458711,9.508,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750210458912,11.223,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750210459308,1.715,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750210459633,0.7707,2528.5,2528.1,3.95547295]
["bitfinex","ETHUSD",1750210459797,1.715,2528.4,2528.3,3.95522146]
["bitfinex","ETHUSD",1750210460221,9.508,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210460420,17.751,2528.7,2528.5,3.95484984]
["bitfinex","ETHUSD",1750210461702,17.751,2528.7,2528.4,3.95499807]
["bitfinex","ETHUSD",1750210462239,17.751,2528.7,2528.3,3.95516581]
["bitfinex","ETHUSD",1750210462240,17.751,2528.7,2528.5,3.95490029]
["bitfinex","ETHUSD",1750210462806,0.8099,2528.5,2527.6,0.762]
["bitfinex","ETHUSD",1750210463006,6.525,2528.4,2528.0,3.95564065]
["bitfinex","ETHUSD",1750210464317,6.525,2528.4,2527.7,3.95611763]
["bitfinex","ETHUSD",1750210464521,6.525,2528.4,2527.9,3.95573396]
["bitfinex","ETHUSD",1750210464720,7.25849,2528.4,2527.7,5.00513176]
["bitfinex","ETHUSD",1750210464945,0.8099,2528.5,2528.2,3.95534103]
["bitfinex","ETHUSD",1750210465147,6.524,2528.4,2528.2,3.95529142]
["bitfinex","ETHUSD",1750210466717,11.223,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210466915,11.223,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210467320,17.746,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210468255,9.508,2528.7,2528.6,4.72195757]
["bitfinex","ETHUSD",1750210468555,17.755,2528.7,2528.6,4.72195757]
["bitfinex","ETHUSD",1750210469373,17.755,2528.7,2528.5,3.95483319]
["bitfinex","ETHUSD",1750210470018,17.755,2528.7,2528.4,3.95499369]
["bitfinex","ETHUSD",1750210471020,17.755,2528.7,2528.4,3.95495927]
["bitfinex","ETHUSD",1750210471216,17.755,2528.7,2528.1,3.99507534]
["bitfinex","ETHUSD",1750210471454,17.755,2528.7,2528.4,3.95499732]
["bitfinex","ETHUSD",1750210471864,17.755,2528.7,2528.5,3.95483033]
["bitfinex","ETHUSD",1750210472139,17.755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210472534,11.223,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210472836,17.753,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210474035,11.223,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210474236,17.752,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210475575,1.93089503,2528.8,2528.7,13.95460117]
["bitfinex","ETHUSD",1750210475874,1.715,2529.2,2529.1,14.78117572]
["bitfinex","ETHUSD",1750210476278,8.258,2529.2,2529.1,14.78117572]
["bitfinex","ETHUSD",1750210477274,1.715,2529.2,2529.1,14.78117572]
["bitfinex","ETHUSD",1750210477476,8.257,2529.2,2529.1,14.78117572]
["bitfinex","ETHUSD",1750210477786,9.503,2529.7,2529.6,13.95319418]
["bitfinex","ETHUSD",1750210477944,17.76,2529.7,2529.6,14.75469418]
["bitfinex","ETHUSD",1750210478573,11.218,2529.7,2529.6,4.75469418]
["bitfinex","ETHUSD",1750210478738,17.761,2529.7,2529.6,4.75469418]
["bitfinex","ETHUSD",1750210479141,9.503,2529.7,2529.6,4.75469418]
["bitfinex","ETHUSD",1750210479371,17.758,2529.7,2529.6,4.794222]
["bitfinex","ETHUSD",1750210482069,0.7941,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210482290,1.72,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210482775,1.72,2530.3,2530.2,21.57078028]
["bitfinex","ETHUSD",1750210483085,1.72,2531.0,2530.9,3.9510731]
["bitfinex","ETHUSD",1750210483369,8.26,2531.0,2530.9,3.9510731]
["bitfinex","ETHUSD",1750210484226,8.26,2531.0,2530.4,0.8245]
["bitfinex","ETHUSD",1750210484422,9.0849,2531.0,2530.4,0.8245]
["bitfinex","ETHUSD",1750210484626,9.0849,2531.0,2530.6,3.95154451]
["bitfinex","ETHUSD",1750210485262,9.0849,2531.0,2530.7,3.95147063]
["bitfinex","ETHUSD",1750210485468,8.255,2530.9,2530.8,3.95122052]
["bitfinex","ETHUSD",1750210485840,8.255,2530.9,2530.7,3.9513998]
["bitfinex","ETHUSD",1750210486260,0.55,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210486536,8.254,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210486767,8.254,2531.2,2530.7,3.95140738]
["bitfinex","ETHUSD",1750210487175,8.254,2531.2,2530.8,3.95131829]
["bitfinex","ETHUSD",1750210488699,0.8144,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210488700,1.719,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210488883,8.248,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210492855,8.248,2531.1,2530.5,10.7716]
["bitfinex","ETHUSD",1750210493056,0.8071,2531.0,2530.6,3.95161738]
["bitfinex","ETHUSD",1750210493286,0.8071,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1750210493492,0.8071,2531.0,2530.6,3.95161738]
["bitfinex","ETHUSD",1750210493659,0.8071,2531.0,2530.8,3.95129772]
["bitfinex","ETHUSD",1750210495321,1.719,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210495487,1.719,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210495685,8.243,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210496729,9.501,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210497021,1.719,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210497183,8.246,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210497369,8.254,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210498832,1.719,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210499123,1.719,2531.5,2531.4,13.98988137]
["bitfinex","ETHUSD",1750210499295,8.251,2531.5,2531.4,13.95038318]
["bitfinex","ETHUSD",1750210500638,0.8132,2531.3,2529.7,7.57900558]
["bitfinex","ETHUSD",1750210500805,0.7545,2531.1,2530.3,3.95200564]
["bitfinex","ETHUSD",1750210501012,0.7545,2530.9,2530.2,3.95218841]
["bitfinex","ETHUSD",1750210501189,0.7545,2530.8,2530.2,3.95218841]
["bitfinex","ETHUSD",1750210501396,0.7545,2530.8,2529.8,4.70314204]
["bitfinex","ETHUSD",1750210501645,0.7545,2530.8,2530.2,3.95216755]
["bitfinex","ETHUSD",1750210502047,0.7545,2530.8,2530.1,3.95237509]
["bitfinex","ETHUSD",1750210502342,0.7545,2530.8,2530.2,3.95224761]
["bitfinex","ETHUSD",1750210502692,0.7545,2530.8,2530.1,3.95233975]
["bitfinex","ETHUSD",1750210503010,0.7545,2530.8,2530.2,3.95225534]
["bitfinex","ETHUSD",1750210503011,1.747855,2530.8,2530.2,3.95225534]
["bitfinex","ETHUSD",1750210503188,1.747855,2530.8,2529.8,10.7503]
["bitfinex","ETHUSD",1750210503394,1.747855,2530.8,2530.2,3.95212176]
["bitfinex","ETHUSD",1750210503940,0.7878,2530.7,2530.1,3.95234805]
["bitfinex","ETHUSD",1750210504295,0.7878,2530.7,2530.0,3.95246929]
["bitfinex","ETHUSD",1750210505341,0.993355,2530.8,2529.8,3.95283145]
["bitfinex","ETHUSD",1750210505342,0.7687,2530.5,2529.8,3.95283145]
["bitfinex","ETHUSD",1750210505508,0.55,2530.6,2529.8,3.95283145]
["bitfinex","ETHUSD",1750210505509,0.7687,2530.3,2529.8,3.95283145]
["bitfinex","ETHUSD",1750210509136,0.7687,2530.3,2529.6,3.95315161]
["bitfinex","ETHUSD",1750210509324,1.67267,2530.3,2529.7,3.95295522]
["bitfinex","ETHUSD",1750210509724,0.8242,2530.2,2529.7,3.95295522]
["bitfinex","ETHUSD",1750210510154,0.8242,2530.2,2529.8,3.95287353]
["bitfinex","ETHUSD",1750210510653,0.8242,2530.2,2529.7,3.95295406]
["bitfinex","ETHUSD",1750210510822,0.8242,2530.2,2529.6,3.9531824]
["bitfinex","ETHUSD",1750210511349,0.8242,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210512325,0.8242,2530.2,2529.4,0.39755593]
["bitfinex","ETHUSD",1750210512549,8.27,2530.1,2529.7,3.95296621]
["bitfinex","ETHUSD",1750210512915,8.27,2530.1,2529.8,3.95287233]
["bitfinex","ETHUSD",1750210513654,8.27,2530.1,2529.2,8.36970558]
["bitfinex","ETHUSD",1750210513655,8.27,2530.1,2529.2,0.7907]
["bitfinex","ETHUSD",1750210513851,8.27,2530.1,2529.7,3.95290043]
["bitfinex","ETHUSD",1750210514743,1.725,2530.1,2529.4,3.95349267]
["bitfinex","ETHUSD",1750210514931,6.542,2530.0,2529.8,3.95278302]
["bitfinex","ETHUSD",1750210515528,6.542,2530.0,2529.7,3.95296271]
["bitfinex","ETHUSD",1750210516154,6.542,2530.0,2529.8,3.95285695]
["bitfinex","ETHUSD",1750210516338,6.542,2530.0,2529.7,3.95296462]
["bitfinex","ETHUSD",1750210517252,0.8242,2530.2,2529.8,3.95285254]
["bitfinex","ETHUSD",1750210517457,0.8242,2530.2,2529.8,0.03952726]
["bitfinex","ETHUSD",1750210517658,0.8242,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750210517955,0.8242,2530.2,2530.0,3.95248323]
["bitfinex","ETHUSD",1750210517956,9.0852,2530.2,2530.0,3.95248323]
["bitfinex","ETHUSD",1750210518259,9.0852,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750210518553,9.0872,2530.2,2530.0,3.95250453]
["bitfinex","ETHUSD",1750210519157,0.8242,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750210519364,9.0852,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750210520359,9.496,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210520566,1.725,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750210520874,8.263,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750210524099,0.8025,2530.5,2529.9,0.8149]
["bitfinex","ETHUSD",1750210524399,0.8025,2530.5,2530.2,3.95210386]
["bitfinex","ETHUSD",1750210524748,0.8025,2530.5,2530.3,3.95209759]
["bitfinex","ETHUSD",1750210524952,0.8025,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750210525288,9.0645,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750210525447,0.7639,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210525654,8.261,2530.7,2530.6,3.95153222]
["bitfinex","ETHUSD",1750210526075,19.0249,2530.7,2530.3,0.03951816]
["bitfinex","ETHUSD",1750210526404,19.0249,2530.7,2529.0,3.95408421]
["bitfinex","ETHUSD",1750210526405,0.7639,2530.1,2529.0,3.95408421]
["bitfinex","ETHUSD",1750210526550,0.7639,2530.1,2528.8,10.0]
["bitfinex","ETHUSD",1750210526551,0.7639,2529.8,2528.8,10.0]
["bitfinex","ETHUSD",1750210526752,0.7639,2529.8,2529.4,3.95342564]
["bitfinex","ETHUSD",1750210526966,8.328,2529.7,2529.4,3.95342564]
["bitfinex","ETHUSD",1750210527172,8.328,2529.7,2529.1,3.95390866]
["bitfinex","ETHUSD",1750210527373,8.328,2529.7,2529.5,3.95324382]
["bitfinex","ETHUSD",1750210528654,0.7639,2529.8,2529.5,3.95324382]
["bitfinex","ETHUSD",1750210528847,8.333,2529.7,2529.6,3.95317678]
["bitfinex","ETHUSD",1750210529065,8.333,2529.7,2529.5,3.95327861]
["bitfinex","ETHUSD",1750210530128,8.333,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210530269,8.333,2529.7,2529.5,3.95329203]
["bitfinex","ETHUSD",1750210531752,8.333,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210532408,8.333,2529.7,2529.0,10.0]
["bitfinex","ETHUSD",1750210532561,8.333,2529.7,2529.3,3.95364992]
["bitfinex","ETHUSD",1750210532766,9.1663,2529.7,2529.3,3.95364992]
["bitfinex","ETHUSD",1750210532961,9.1663,2529.7,2529.0,10.0]
["bitfinex","ETHUSD",1750210532962,0.03951833,2529.6,2529.2,3.95378966]
["bitfinex","ETHUSD",1750210534775,0.03951833,2529.6,2529.3,3.95365026]
["bitfinex","ETHUSD",1750210535404,9.1663,2529.7,2529.3,3.95365026]
["bitfinex","ETHUSD",1750210537804,1.725,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210538022,8.319,2529.7,2529.5,3.95328198]
["bitfinex","ETHUSD",1750210538223,8.319,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210539100,8.319,2529.7,2529.5,3.95326501]
["bitfinex","ETHUSD",1750210540110,8.319,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1750210540314,8.319,2529.7,2529.1,3.95387865]
["bitfinex","ETHUSD",1750210540315,0.84051833,2529.6,2529.1,3.95387865]
["bitfinex","ETHUSD",1750210540502,0.84051833,2529.6,2529.0,10.0]
["bitfinex","ETHUSD",1750210540706,0.84051833,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750210540895,8.316,2529.6,2529.5,3.9532602]
["bitfinex","ETHUSD",1750210541085,0.7609,2529.9,2529.6,3.95308496]
["bitfinex","ETHUSD",1750210541280,8.316,2529.8,2529.6,3.95308496]
["bitfinex","ETHUSD",1750210542604,1.752,2529.7,2529.6,3.95308496]
["bitfinex","ETHUSD",1750210542916,9.496,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210543104,11.248,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210543297,17.84,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210544304,11.248,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210544534,1.752,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210544680,8.342,2530.0,2529.9,3.99224907]
["bitfinex","ETHUSD",1750210545019,9.9319,2530.0,2528.9,0.7912]
["bitfinex","ETHUSD",1750210545181,9.9319,2530.0,2529.5,3.95321767]
["bitfinex","ETHUSD",1750210545716,9.9319,2530.0,2529.6,3.95316414]
["bitfinex","ETHUSD",1750210546107,0.03951833,2529.9,2529.1,10.0]
["bitfinex","ETHUSD",1750210546419,0.03951833,2529.9,2529.5,3.9533159]
["bitfinex","ETHUSD",1750210547394,0.03951833,2529.9,2529.4,3.95340856]
["bitfinex","ETHUSD",1750210547594,0.03951833,2529.9,2529.1,10.0]
["bitfinex","ETHUSD",1750210547595,8.357,2529.8,2529.5,3.95330902]
["bitfinex","ETHUSD",1750210548233,8.357,2529.8,2529.6,3.95317006]
["bitfinex","ETHUSD",1750210548941,8.357,2529.8,2529.5,3.95327045]
["bitfinex","ETHUSD",1750210549941,8.357,2529.8,2529.6,3.95315842]
["bitfinex","ETHUSD",1750210551564,0.7557,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210551748,8.347,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210552646,8.346,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210553147,1.752,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750210553348,1.752,2530.0,2529.9,4.7573506]
["bitfinex","ETHUSD",1750210553508,8.348,2530.0,2529.9,4.7573506]
["bitfinex","ETHUSD",1750210553714,8.348,2530.0,2529.9,4.7178254]
["bitfinex","ETHUSD",1750210554109,0.8113,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210554365,0.8113,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750210554366,8.347,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750210554970,8.346,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750210555247,8.71571112,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750210555645,8.71571512,2530.5,2530.3,3.95201784]
["bitfinex","ETHUSD",1750210555951,0.03951833,2530.4,2530.1,3.95238547]
["bitfinex","ETHUSD",1750210556259,1.32894324,2530.4,2530.0,3.95249006]
["bitfinex","ETHUSD",1750210556550,1.32894324,2530.4,2529.9,3.95272057]
["bitfinex","ETHUSD",1750210556551,0.95920016,2530.4,2529.9,3.95272057]
["bitfinex","ETHUSD",1750210556715,0.95920016,2530.4,2530.0,3.95244467]
["bitfinex","ETHUSD",1750210556917,1.32894974,2530.4,2530.2,3.95218549]
["bitfinex","ETHUSD",1750210557117,0.91968183,2530.4,2530.2,3.95218549]
["bitfinex","ETHUSD",1750210557336,0.91968183,2530.4,2530.1,3.95232686]
["bitfinex","ETHUSD",1750210557568,0.95920016,2530.4,2530.1,3.95232686]
["bitfinex","ETHUSD",1750210557765,1.32880983,2530.4,2530.0,3.95249133]
["bitfinex","ETHUSD",1750210557915,0.7574,2530.3,2530.0,3.95249133]
["bitfinex","ETHUSD",1750210558260,0.03951833,2530.2,2530.0,3.95256463]
["bitfinex","ETHUSD",1750210558629,0.03951833,2530.2,2529.4,0.7624]
["bitfinex","ETHUSD",1750210558840,0.03951833,2530.2,2528.9,11.53321002]
["bitfinex","ETHUSD",1750210558841,1.12703285,2530.1,2529.6,3.95307423]
["bitfinex","ETHUSD",1750210559016,8.38051833,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210559216,8.341,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210559456,0.94935833,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210559673,8.341,2530.0,2529.8,3.95279595]
["bitfinex","ETHUSD",1750210559834,0.7574,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210560036,9.0994,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210560472,0.8184,2530.4,2530.1,3.95225811]
["bitfinex","ETHUSD",1750210560786,8.344,2530.3,2530.2,3.95211907]
["bitfinex","ETHUSD",1750210561756,8.344,2530.3,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210561757,0.55,2529.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210561975,0.7654,2529.4,2528.6,3.95470295]
["bitfinex","ETHUSD",1750210562179,0.03951833,2529.3,2529.1,3.95386269]
["bitfinex","ETHUSD",1750210562376,0.03951833,2529.3,2529.0,3.95406036]
["bitfinex","ETHUSD",1750210562856,0.40920938,2529.3,2528.4,3.95493662]
["bitfinex","ETHUSD",1750210563054,1.52667032,2529.3,2528.4,3.95493662]
["bitfinex","ETHUSD",1750210563290,1.15697927,2529.3,2528.4,3.95493662]
["bitfinex","ETHUSD",1750210563491,1.15697927,2529.3,2528.8,3.95431868]
["bitfinex","ETHUSD",1750210563691,1.15697927,2529.3,2528.9,3.95427434]
["bitfinex","ETHUSD",1750210564867,1.15697927,2529.3,2528.8,3.9543648]
["bitfinex","ETHUSD",1750210565175,1.15697927,2529.3,2528.9,3.95426453]
["bitfinex","ETHUSD",1750210565776,1.15697927,2529.3,2528.6,3.95467002]
["bitfinex","ETHUSD",1750210566124,1.15697927,2529.3,2528.4,3.95496891]
["bitfinex","ETHUSD",1750210566125,1.3827,2529.2,2528.3,0.7944]
["bitfinex","ETHUSD",1750210566325,8.43051833,2529.1,2528.3,0.7944]
["bitfinex","ETHUSD",1750210566469,8.391,2529.1,2528.6,3.9546194]
["bitfinex","ETHUSD",1750210566669,0.03951833,2529.0,2528.6,3.9546194]
["bitfinex","ETHUSD",1750210567022,1.02084016,2529.0,2528.7,3.95458655]
["bitfinex","ETHUSD",1750210567364,8.391,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750210567800,8.391,2529.1,2528.9,3.95420728]
["bitfinex","ETHUSD",1750210569902,1.752,2529.0,2528.4,3.9550123]
["bitfinex","ETHUSD",1750210570106,0.8266,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1750210570310,8.382,2529.2,2529.1,3.9539485]
["bitfinex","ETHUSD",1750210570710,10.047,2529.7,2529.1,3.9539485]
["bitfinex","ETHUSD",1750210570711,1.752,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210571013,1.752,2530.1,2530.0,3.95246545]
["bitfinex","ETHUSD",1750210571195,8.397,2530.1,2530.0,3.95246545]
["bitfinex","ETHUSD",1750210571517,8.397,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210572510,1.752,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210572722,8.399,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210574309,1.752,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210574499,8.393,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210575309,9.499,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750210575512,0.55,2529.9,2528.9,0.8189]
["bitfinex","ETHUSD",1750210575713,8.45951833,2529.8,2529.3,3.95359231]
["bitfinex","ETHUSD",1750210575869,9.40369183,2529.8,2529.4,3.95350231]
["bitfinex","ETHUSD",1750210576210,0.98369183,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210576409,8.451,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210579740,1.782,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210580103,8.44,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210582019,1.782,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210582342,8.444,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210583029,1.782,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210587057,1.782,2529.7,2529.6,3.99272142]
["bitfinex","ETHUSD",1750210587363,1.782,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210591323,1.782,2529.7,2529.6,3.99272077]
["bitfinex","ETHUSD",1750210591858,1.782,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750210592344,0.7531,2530.4,2530.2,3.95225546]
["bitfinex","ETHUSD",1750210592549,8.414,2530.3,2530.2,3.95225546]
["bitfinex","ETHUSD",1750210593335,8.414,2530.3,2530.1,3.95233522]
["bitfinex","ETHUSD",1750210593546,0.03951833,2530.2,2529.9,3.95263202]
["bitfinex","ETHUSD",1750210593856,8.414,2530.3,2530.1,3.95238822]
["bitfinex","ETHUSD",1750210594068,3.901231,2530.3,2530.1,3.95238822]
["bitfinex","ETHUSD",1750210594273,1.782,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210594475,9.499,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750210594670,8.41,2530.5,2530.4,3.95184407]
["bitfinex","ETHUSD",1750210596943,1.782,2530.5,2530.4,3.95184407]
["bitfinex","ETHUSD",1750210597140,8.407,2530.5,2530.4,3.95184407]
["bitfinex","ETHUSD",1750210597371,9.499,2530.6,2530.4,3.95184407]
["bitfinex","ETHUSD",1750210597372,1.41229636,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750210597568,1.782,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750210597869,0.7726,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210598169,9.1856,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210599266,9.1856,2531.3,2531.1,3.95078288]
["bitfinex","ETHUSD",1750210599473,1.782,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210599668,8.412,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210601261,8.412,2531.3,2531.0,3.95091567]
["bitfinex","ETHUSD",1750210601561,1.782,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210601877,8.405,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210602388,10.2524,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210602678,11.265,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210602876,17.884,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210603246,17.887,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210603445,11.265,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210603763,17.886,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210605304,1.768,2532.4,2532.3,3.94887758]
["bitfinex","ETHUSD",1750210605638,8.395,2532.4,2532.3,3.94887758]
["bitfinex","ETHUSD",1750210605975,8.395,2532.4,2531.9,0.7715]
["bitfinex","ETHUSD",1750210606134,8.395,2532.4,2531.6,3.95003827]
["bitfinex","ETHUSD",1750210606135,0.03951833,2532.3,2532.0,3.94935063]
["bitfinex","ETHUSD",1750210606336,0.03951833,2532.3,2531.7,0.7715]
["bitfinex","ETHUSD",1750210606581,0.03951833,2532.3,2531.9,3.94951809]
["bitfinex","ETHUSD",1750210607144,0.03951833,2532.3,2531.8,3.94968016]
["bitfinex","ETHUSD",1750210607145,0.7564,2532.2,2531.8,3.94968016]
["bitfinex","ETHUSD",1750210607339,6.629,2532.1,2531.8,3.94968016]
["bitfinex","ETHUSD",1750210607976,6.66851833,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210608202,0.8171,2532.0,2530.9,0.7823]
["bitfinex","ETHUSD",1750210608355,0.8171,2531.8,2530.8,0.38756315]
["bitfinex","ETHUSD",1750210608541,2.35751833,2531.9,2530.5,3.95168617]
["bitfinex","ETHUSD",1750210608542,0.8171,2531.6,2530.5,3.95168617]
["bitfinex","ETHUSD",1750210608890,0.79571833,2531.5,2530.9,3.9510192]
["bitfinex","ETHUSD",1750210609122,1.768,2531.4,2531.0,3.95099466]
["bitfinex","ETHUSD",1750210609268,6.66751833,2531.3,2531.0,3.95099466]
["bitfinex","ETHUSD",1750210609916,6.66751833,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210610219,6.66751833,2531.3,2531.1,3.95078981]
["bitfinex","ETHUSD",1750210611116,6.66751833,2531.3,2531.0,3.95093611]
["bitfinex","ETHUSD",1750210612803,7.58669016,2531.3,2531.0,3.95090302]
["bitfinex","ETHUSD",1750210613115,7.58669016,2531.3,2530.9,3.95108578]
["bitfinex","ETHUSD",1750210613602,7.58669016,2531.3,2530.7,3.95142752]
["bitfinex","ETHUSD",1750210613766,7.58669016,2531.3,2530.7,3.95135316]
["bitfinex","ETHUSD",1750210613967,0.8309,2531.2,2530.4,10.0]
["bitfinex","ETHUSD",1750210614202,0.87041833,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1750210614380,1.768,2531.5,2530.8,10.0]
["bitfinex","ETHUSD",1750210614593,6.615,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210615088,1.17488768,2531.5,2531.1,3.95077557]
["bitfinex","ETHUSD",1750210615281,1.768,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210615613,8.402,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210615990,8.402,2531.3,2530.7,4.76213855]
["bitfinex","ETHUSD",1750210616202,8.402,2531.3,2531.1,3.95072731]
["bitfinex","ETHUSD",1750210617329,9.35968877,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210618089,9.35968877,2531.3,2531.1,3.95083173]
["bitfinex","ETHUSD",1750210618319,0.03951833,2531.2,2531.1,3.95083173]
["bitfinex","ETHUSD",1750210618723,9.35968877,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210619426,9.35968877,2531.3,2531.1,3.95078491]
["bitfinex","ETHUSD",1750210619724,0.7875,2531.1,2531.0,3.95100115]
["bitfinex","ETHUSD",1750210621192,6.63,2531.1,2531.0,3.95100115]
["bitfinex","ETHUSD",1750210622428,6.63,2531.1,2530.9,3.95108327]
["bitfinex","ETHUSD",1750210622735,0.03951833,2531.0,2530.9,3.95108327]
["bitfinex","ETHUSD",1750210623431,6.63,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210623724,1.768,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210623886,8.394,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210624487,8.394,2531.3,2531.1,3.95083701]
["bitfinex","ETHUSD",1750210624488,9.3093,2531.3,2531.1,3.95083701]
["bitfinex","ETHUSD",1750210624686,0.03951833,2531.2,2531.1,3.95083701]
["bitfinex","ETHUSD",1750210625791,9.3093,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210628004,9.3093,2531.3,2531.1,3.95077561]
["bitfinex","ETHUSD",1750210628231,0.03951833,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750210628437,9.3093,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210628735,0.9153,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210628908,8.387,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210632406,8.378,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210637700,1.768,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210637944,8.368,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210638456,10.3151,2531.6,2531.3,3.9504987]
["bitfinex","ETHUSD",1750210638658,8.76384323,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210638810,8.7243249,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210639308,8.354,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210639515,8.72432447,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210639751,8.72432447,2531.5,2531.3,3.95046372]
["bitfinex","ETHUSD",1750210639919,0.03951833,2531.4,2531.3,3.95046372]
["bitfinex","ETHUSD",1750210640919,0.03951833,2531.4,2530.6,0.7789]
["bitfinex","ETHUSD",1750210640920,0.03951833,2531.4,2530.6,10.7789]
["bitfinex","ETHUSD",1750210641120,0.03951833,2531.4,2531.1,3.95077499]
["bitfinex","ETHUSD",1750210641121,1.19344916,2531.3,2531.1,3.95077499]
["bitfinex","ETHUSD",1750210641332,6.62751833,2531.2,2531.1,3.95077499]
["bitfinex","ETHUSD",1750210644949,0.03951833,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210645252,11.252,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210645452,17.84,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210646421,19.624,2531.6,2531.3,3.95049357]
["bitfinex","ETHUSD",1750210646626,0.03951833,2531.5,2531.4,3.950293]
["bitfinex","ETHUSD",1750210647652,0.40995526,2531.5,2531.3,3.95045218]
["bitfinex","ETHUSD",1750210647862,0.03951833,2531.5,2531.3,3.95045218]
["bitfinex","ETHUSD",1750210648065,0.79011833,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210648267,1.16055159,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210648435,1.16055156,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210648920,1.16046398,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210649121,0.79011833,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210649364,1.16046335,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210650073,1.16046336,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210650559,1.16046334,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210650724,1.16046334,2531.5,2531.3,3.95046029]
["bitfinex","ETHUSD",1750210650927,2.86856466,2531.5,2531.3,3.95046029]
["bitfinex","ETHUSD",1750210651149,0.37041559,2531.4,2531.3,3.95046029]
["bitfinex","ETHUSD",1750210652158,2.86856466,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210652325,3.23899579,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210652836,3.23899569,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210653048,3.23899569,2531.5,2531.3,3.95044696]
["bitfinex","ETHUSD",1750210653360,2.47833145,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210653655,2.47833172,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210653859,2.47833324,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210654056,2.4783337,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210654268,2.10789957,2531.4,2531.1,3.95083341]
["bitfinex","ETHUSD",1750210654485,6.576,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210654783,9.492,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210654986,8.74294503,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210655141,8.7034267,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210656473,8.70345334,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210656772,10.60132867,2531.5,2531.3,3.95048594]
["bitfinex","ETHUSD",1750210656937,0.40997167,2531.4,2531.3,3.95048594]
["bitfinex","ETHUSD",1750210657133,0.03951833,2531.4,2531.3,3.95048594]
["bitfinex","ETHUSD",1750210657337,0.40997448,2531.4,2531.3,3.95048594]
["bitfinex","ETHUSD",1750210658174,0.03951833,2531.4,2531.3,3.95048594]
["bitfinex","ETHUSD",1750210658368,2.38621313,2531.4,2531.2,3.95068474]
["bitfinex","ETHUSD",1750210658671,6.566,2531.3,2531.2,3.95068474]
["bitfinex","ETHUSD",1750210658851,6.93649256,2531.3,2531.2,3.95068474]
["bitfinex","ETHUSD",1750210659052,6.97601089,2531.3,2531.2,3.95068474]
["bitfinex","ETHUSD",1750210659868,6.60551833,2531.3,2531.2,3.95068474]
["bitfinex","ETHUSD",1750210660069,1.76,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210660269,9.492,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210660446,18.18449132,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210660834,18.18451913,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210662578,18.1845229,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210662781,18.18452193,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210663393,20.08130412,2531.6,2531.4,3.95029574]
["bitfinex","ETHUSD",1750210663685,0.41004026,2531.5,2531.4,3.95029574]
["bitfinex","ETHUSD",1750210663903,0.40998343,2531.5,2531.4,3.95029574]
["bitfinex","ETHUSD",1750210664348,0.40998102,2531.5,2531.4,3.95029574]
["bitfinex","ETHUSD",1750210664693,0.40998102,2531.5,2531.3,3.95044539]
["bitfinex","ETHUSD",1750210664876,6.555,2531.4,2531.3,3.95044539]
["bitfinex","ETHUSD",1750210667771,6.555,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210667960,0.03951833,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210668386,6.555,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210668951,0.03951833,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210669296,9.492,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210669446,7.77,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210669644,1.731,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210670077,0.37036298,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210670291,8.283,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210671280,8.282,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210672782,1.731,2532.1,2532.0,4.77404707]
["bitfinex","ETHUSD",1750210672975,8.282,2532.1,2532.0,4.77404707]
["bitfinex","ETHUSD",1750210673576,1.731,2532.6,2532.5,3.94866135]
["bitfinex","ETHUSD",1750210673787,0.8167,2532.9,2532.7,3.94827293]
["bitfinex","ETHUSD",1750210673980,8.278,2532.8,2532.7,3.94827293]
["bitfinex","ETHUSD",1750210674352,8.278,2532.8,2532.6,3.94844473]
["bitfinex","ETHUSD",1750210674750,0.03951833,2532.7,2532.6,3.94844473]
["bitfinex","ETHUSD",1750210675441,0.55,2532.5,2531.7,0.7885]
["bitfinex","ETHUSD",1750210675553,0.55,2532.5,2532.1,3.94921561]
["bitfinex","ETHUSD",1750210675554,6.58451833,2532.4,2532.1,3.94921561]
["bitfinex","ETHUSD",1750210675754,1.731,2532.3,2532.0,3.94933099]
["bitfinex","ETHUSD",1750210676012,0.82271833,2532.2,2531.9,3.94949635]
["bitfinex","ETHUSD",1750210676168,6.559,2532.1,2531.7,4.73837338]
["bitfinex","ETHUSD",1750210676494,0.03951833,2532.0,2531.8,3.94960546]
["bitfinex","ETHUSD",1750210676715,0.03951833,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750210676988,0.8028,2531.9,2531.2,0.8192]
["bitfinex","ETHUSD",1750210677171,1.77051833,2531.8,2531.6,3.94994341]
["bitfinex","ETHUSD",1750210677371,6.561,2531.7,2531.6,3.94994341]
["bitfinex","ETHUSD",1750210677882,6.60051833,2531.7,2531.6,3.94994341]
["bitfinex","ETHUSD",1750210678084,6.561,2531.7,2531.6,3.94994341]
["bitfinex","ETHUSD",1750210678455,1.731,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210678655,8.29,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210680791,8.286,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210682669,9.49,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210682853,17.775,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210683059,17.788,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210684797,17.787,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210685291,17.784,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210686193,11.221,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210686496,17.784,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210688503,11.221,2532.1,2532.0,4.71094707]
["bitfinex","ETHUSD",1750210688663,17.778,2532.1,2532.0,4.71094707]
["bitfinex","ETHUSD",1750210688868,9.49,2532.1,2532.0,4.71094707]
["bitfinex","ETHUSD",1750210689087,8.287,2532.1,2532.0,4.71094707]
["bitfinex","ETHUSD",1750210690520,1.731,2532.1,2532.0,14.71094707]
["bitfinex","ETHUSD",1750210690703,8.287,2532.1,2532.0,14.71094707]
["bitfinex","ETHUSD",1750210693088,8.287,2532.1,2532.0,4.71094707]
["bitfinex","ETHUSD",1750210697316,8.273,2532.1,2532.0,9.65687308]
["bitfinex","ETHUSD",1750210698986,8.273,2532.1,2532.0,4.71094707]
["bitfinex","ETHUSD",1750210703741,8.273,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750210703904,0.7879,2532.0,2531.4,3.95032155]
["bitfinex","ETHUSD",1750210704107,9.1003,2532.1,2531.1,4.7283514]
["bitfinex","ETHUSD",1750210704108,0.82741833,2531.9,2531.2,3.95065648]
["bitfinex","ETHUSD",1750210704337,0.03951833,2531.8,2531.7,3.94977673]
["bitfinex","ETHUSD",1750210706547,0.03951833,2531.8,2531.6,3.94996059]
["bitfinex","ETHUSD",1750210706856,0.03951833,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210707063,0.03951833,2531.8,2531.6,3.95006069]
["bitfinex","ETHUSD",1750210707854,0.03951833,2531.8,2531.3,3.95045521]
["bitfinex","ETHUSD",1750210707855,0.8255,2531.7,2531.3,3.95045521]
["bitfinex","ETHUSD",1750210708061,8.30851833,2531.6,2531.3,3.95045521]
["bitfinex","ETHUSD",1750210708227,9.18240183,2531.6,2531.3,3.95045521]
["bitfinex","ETHUSD",1750210708930,9.18240183,2531.6,2531.4,3.95035896]
["bitfinex","ETHUSD",1750210709324,0.03951833,2531.5,2531.4,3.95035896]
["bitfinex","ETHUSD",1750210715223,8.269,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210715854,8.27,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210716064,0.8255,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210716247,8.27,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210717362,10.12551,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210717746,10.12551,2531.7,2531.0,4.72585809]
["bitfinex","ETHUSD",1750210717954,0.03951833,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210719140,1.727,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210719342,9.489,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210719543,17.759,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210720958,11.216,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210721159,17.759,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210722270,11.216,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210722432,17.759,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210722631,11.216,2531.8,2531.7,14.75791507]
["bitfinex","ETHUSD",1750210722929,17.759,2531.8,2531.7,14.75791507]
["bitfinex","ETHUSD",1750210724076,17.759,2531.8,2531.7,13.94991507]
["bitfinex","ETHUSD",1750210725580,17.759,2531.8,2531.5,3.95012676]
["bitfinex","ETHUSD",1750210725786,0.03951833,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210725947,0.03951833,2531.7,2530.7,10.0]
["bitfinex","ETHUSD",1750210726147,6.542,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210726456,6.542,2531.6,2531.4,13.95031454]
["bitfinex","ETHUSD",1750210726659,0.03951833,2531.5,2531.4,13.95031454]
["bitfinex","ETHUSD",1750210726855,0.03951833,2531.5,2531.3,13.95045762]
["bitfinex","ETHUSD",1750210727059,0.03951833,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210727275,6.543,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750210728383,11.216,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210728540,9.489,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210728747,8.30751833,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210729058,8.268,2531.7,2531.5,3.95019135]
["bitfinex","ETHUSD",1750210729486,8.268,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210731077,8.268,2531.7,2531.5,3.95015473]
["bitfinex","ETHUSD",1750210731384,0.03951833,2531.6,2531.5,3.95015473]
["bitfinex","ETHUSD",1750210731587,8.268,2531.7,2531.4,3.95035759]
["bitfinex","ETHUSD",1750210731762,0.03951833,2531.6,2531.5,3.95015529]
["bitfinex","ETHUSD",1750210731962,8.268,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210732158,8.63813343,2531.7,2531.3,3.9504888]
["bitfinex","ETHUSD",1750210732359,0.03951833,2531.6,2531.4,3.9503084]
["bitfinex","ETHUSD",1750210732564,6.542,2531.5,2531.4,3.9503084]
["bitfinex","ETHUSD",1750210734201,9.489,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210734353,18.12613253,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210734864,17.756,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210735250,18.1261592,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210735656,17.756,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210739001,18.12618908,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210739299,18.1261918,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210739671,18.12619232,2531.8,2531.6,3.95005851]
["bitfinex","ETHUSD",1750210739876,0.40972138,2531.7,2531.6,3.95005851]
["bitfinex","ETHUSD",1750210740076,0.03951833,2531.7,2531.6,3.95005851]
["bitfinex","ETHUSD",1750210740974,2.95928117,2531.7,2530.8,0.8063]
["bitfinex","ETHUSD",1750210741175,0.77,2531.5,2531.0,3.95092964]
["bitfinex","ETHUSD",1750210741375,6.58151833,2531.4,2530.9,3.95108718]
["bitfinex","ETHUSD",1750210741562,0.77,2531.2,2530.8,13.95129733]
["bitfinex","ETHUSD",1750210741769,6.95183099,2531.1,2530.8,13.95129733]
["bitfinex","ETHUSD",1750210742111,6.58151833,2531.1,2530.9,3.95115518]
["bitfinex","ETHUSD",1750210743414,6.58151833,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210743615,0.8299,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1750210743914,9.44766682,2531.5,2531.2,3.95057693]
["bitfinex","ETHUSD",1750210744104,0.36971872,2531.4,2531.1,3.95077127]
["bitfinex","ETHUSD",1750210744613,0.36971872,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210744614,0.36972113,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210744910,8.267,2531.4,2531.2,3.95057411]
["bitfinex","ETHUSD",1750210745266,9.17669,2531.4,2531.0,3.95089895]
["bitfinex","ETHUSD",1750210745464,0.55,2531.2,2530.5,0.7615]
["bitfinex","ETHUSD",1750210745671,6.58151833,2531.1,2530.9,3.95108707]
["bitfinex","ETHUSD",1750210745873,6.58151833,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210746112,6.542,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210746497,7.33709183,2531.1,2530.9,3.95109465]
["bitfinex","ETHUSD",1750210746702,0.03951833,2531.0,2530.8,3.95125951]
["bitfinex","ETHUSD",1750210746900,2.4785,2530.9,2530.3,0.7983]
["bitfinex","ETHUSD",1750210747110,6.58151833,2530.8,2530.7,3.95138712]
["bitfinex","ETHUSD",1750210749803,1.61319183,2531.1,2530.9,3.95104961]
["bitfinex","ETHUSD",1750210750126,8.267,2531.0,2530.9,3.95104961]
["bitfinex","ETHUSD",1750210751389,8.267,2531.0,2530.8,3.9512537]
["bitfinex","ETHUSD",1750210751597,0.03951833,2530.9,2530.7,13.9513204]
["bitfinex","ETHUSD",1750210752430,8.267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210753728,8.267,2531.0,2530.8,3.95130681]
["bitfinex","ETHUSD",1750210753729,0.8127,2530.9,2530.8,3.95130681]
["bitfinex","ETHUSD",1750210754031,8.267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210756335,8.267,2531.0,2530.8,3.95129306]
["bitfinex","ETHUSD",1750210756511,0.03951833,2530.9,2530.8,3.95129306]
["bitfinex","ETHUSD",1750210759134,0.03951833,2530.9,2530.7,3.95138866]
["bitfinex","ETHUSD",1750210759452,0.95144016,2530.9,2530.6,3.95151508]
["bitfinex","ETHUSD",1750210760032,0.95144016,2530.9,2530.7,3.95147098]
["bitfinex","ETHUSD",1750210761150,0.95144016,2530.9,2530.3,14.72649029]
["bitfinex","ETHUSD",1750210761354,0.03951833,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750210761516,8.267,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750210762952,8.267,2531.0,2530.6,3.95157173]
["bitfinex","ETHUSD",1750210763119,0.03951833,2530.9,2530.6,3.95157173]
["bitfinex","ETHUSD",1750210763653,0.03951833,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750210763863,8.267,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750210764060,9.17497,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750210764561,1.725,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210764722,8.267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210765123,1.725,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210765322,8.267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210765524,1.725,2531.0,2530.9,13.95116361]
["bitfinex","ETHUSD",1750210765856,8.267,2531.0,2530.9,13.95116361]
["bitfinex","ETHUSD",1750210766855,8.267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210769336,1.725,2531.0,2530.9,4.71806361]
["bitfinex","ETHUSD",1750210769661,8.266,2531.0,2530.9,4.71806361]
["bitfinex","ETHUSD",1750210771149,1.725,2531.0,2530.9,4.71806361]
["bitfinex","ETHUSD",1750210771351,8.266,2531.0,2530.9,14.71806361]
["bitfinex","ETHUSD",1750210773763,8.266,2531.0,2530.9,13.95116361]
["bitfinex","ETHUSD",1750210774832,8.266,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210780171,6.54,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210780470,0.8049,2531.6,2531.2,3.95057809]
["bitfinex","ETHUSD",1750210780677,8.6735769,2531.5,2531.2,3.95057809]
["bitfinex","ETHUSD",1750210780973,10.2949,2531.8,2531.4,4.95106541]
["bitfinex","ETHUSD",1750210781268,8.263,2531.7,2531.6,3.95001367]
["bitfinex","ETHUSD",1750210784272,1.724,2531.7,2531.6,3.95001367]
["bitfinex","ETHUSD",1750210784476,8.263,2531.7,2531.6,3.95001367]
["bitfinex","ETHUSD",1750210784841,1.724,2531.7,2531.6,13.95001367]
["bitfinex","ETHUSD",1750210785043,8.262,2531.7,2531.6,13.95001367]
["bitfinex","ETHUSD",1750210785245,1.724,2531.7,2531.6,13.95001367]
["bitfinex","ETHUSD",1750210785443,8.262,2531.7,2531.6,14.70901367]
["bitfinex","ETHUSD",1750210787505,9.489,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210787704,17.748,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750210789667,17.747,2531.8,2531.7,4.73751507]
["bitfinex","ETHUSD",1750210790004,2.09302112,2531.9,2531.8,13.94975906]
["bitfinex","ETHUSD",1750210790173,1.22720684,2532.6,2532.4,3.94873655]
["bitfinex","ETHUSD",1750210790370,8.258,2532.5,2532.4,3.94873655]
["bitfinex","ETHUSD",1750210791007,1.721,2532.5,2532.4,3.94873655]
["bitfinex","ETHUSD",1750210791209,8.258,2532.5,2532.4,3.94873655]
["bitfinex","ETHUSD",1750210793312,0.8187,2532.4,2532.1,3.94914336]
["bitfinex","ETHUSD",1750210793511,0.03951833,2532.3,2532.0,3.94937465]
["bitfinex","ETHUSD",1750210793808,6.536,2532.2,2532.1,3.94927162]
["bitfinex","ETHUSD",1750210793977,6.536,2532.2,2532.0,3.94937492]
["bitfinex","ETHUSD",1750210794179,6.536,2532.2,2531.7,3.94985832]
["bitfinex","ETHUSD",1750210794412,0.7501,2532.0,2531.8,3.94968729]
["bitfinex","ETHUSD",1750210794597,8.29651833,2531.9,2531.8,3.94968729]
["bitfinex","ETHUSD",1750210794799,8.257,2531.9,2531.8,3.94968729]
["bitfinex","ETHUSD",1750210800516,8.257,2531.9,2531.6,3.95001657]
["bitfinex","ETHUSD",1750210800681,8.257,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210801505,1.721,2531.9,2531.7,4.75171389]
["bitfinex","ETHUSD",1750210801708,8.256,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210803108,0.7891,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750210803430,8.255,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750210803631,10.3098,2532.7,2532.3,3.94895643]
["bitfinex","ETHUSD",1750210803831,9.24371833,2532.6,2532.3,3.94895643]
["bitfinex","ETHUSD",1750210804132,9.2042,2532.6,2532.1,3.94923512]
["bitfinex","ETHUSD",1750210804432,0.40821081,2532.5,2532.0,3.9493992]
["bitfinex","ETHUSD",1750210804656,0.8171,2532.4,2532.0,3.9493992]
["bitfinex","ETHUSD",1750210804802,0.03951833,2532.3,2531.8,3.94967451]
["bitfinex","ETHUSD",1750210805001,0.03951833,2532.3,2531.9,3.94960278]
["bitfinex","ETHUSD",1750210805431,0.822,2532.2,2531.8,3.94971773]
["bitfinex","ETHUSD",1750210805628,8.29451833,2532.1,2531.9,3.94952999]
["bitfinex","ETHUSD",1750210805935,1.372,2532.5,2532.1,3.94919602]
["bitfinex","ETHUSD",1750210806139,9.30363833,2532.4,2531.9,3.94952253]
["bitfinex","ETHUSD",1750210806345,9.26412,2532.4,2532.0,3.94936547]
["bitfinex","ETHUSD",1750210806634,0.03951833,2532.3,2532.0,3.94936547]
["bitfinex","ETHUSD",1750210806833,6.534,2532.2,2532.1,3.94926713]
["bitfinex","ETHUSD",1750210807202,6.534,2532.2,2532.0,3.94937745]
["bitfinex","ETHUSD",1750210807731,0.03951833,2532.3,2532.0,3.94937745]
["bitfinex","ETHUSD",1750210807935,8.255,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750210808905,8.255,2532.2,2532.0,3.94936219]
["bitfinex","ETHUSD",1750210809812,0.03951833,2532.1,2531.7,4.70966106]
["bitfinex","ETHUSD",1750210810011,0.03951833,2532.1,2531.9,3.94953292]
["bitfinex","ETHUSD",1750210810212,1.66107016,2532.1,2531.7,3.94987426]
["bitfinex","ETHUSD",1750210810436,1.66107016,2532.1,2531.7,3.9499129]
["bitfinex","ETHUSD",1750210810630,0.36964847,2532.0,2531.7,3.9499129]
["bitfinex","ETHUSD",1750210810846,0.03951833,2531.9,2531.3,0.7666]
["bitfinex","ETHUSD",1750210811140,0.03951833,2531.9,2531.2,3.95061767]
["bitfinex","ETHUSD",1750210811141,6.90267332,2531.8,2531.2,3.95061767]
["bitfinex","ETHUSD",1750210811344,3.2468375,2531.7,2531.3,3.95051266]
["bitfinex","ETHUSD",1750210811510,3.61651082,2531.7,2531.3,3.95051266]
["bitfinex","ETHUSD",1750210811909,3.61651082,2531.7,2531.4,3.95036435]
["bitfinex","ETHUSD",1750210812245,3.61651082,2531.7,2531.5,3.95007659]
["bitfinex","ETHUSD",1750210812423,2.9224079,2531.7,2531.5,3.95007659]
["bitfinex","ETHUSD",1750210812624,2.9224079,2531.7,2531.4,3.95033622]
["bitfinex","ETHUSD",1750210812808,2.92240629,2531.7,2531.4,3.95033622]
["bitfinex","ETHUSD",1750210813008,2.55261833,2531.7,2531.4,3.95033622]
["bitfinex","ETHUSD",1750210813215,2.55261833,2531.7,2531.3,3.9504309]
["bitfinex","ETHUSD",1750210813216,2.55261833,2531.7,2531.5,3.95021344]
["bitfinex","ETHUSD",1750210813633,2.55261833,2531.7,2531.4,3.95031523]
["bitfinex","ETHUSD",1750210814347,3.46118016,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1750210814512,3.83075717,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1750210814711,3.83075717,2531.7,2530.8,0.8141]
["bitfinex","ETHUSD",1750210814712,1.74037701,2531.6,2530.9,3.95102195]
["bitfinex","ETHUSD",1750210814932,0.40909534,2531.5,2531.1,3.95084775]
["bitfinex","ETHUSD",1750210815244,0.40910438,2531.5,2531.1,3.95084775]
["bitfinex","ETHUSD",1750210815449,0.40910438,2531.5,2531.1,3.95074401]
["bitfinex","ETHUSD",1750210815618,0.850051,2531.5,2531.1,3.95074401]
["bitfinex","ETHUSD",1750210815816,0.85005212,2531.5,2531.1,3.95074401]
["bitfinex","ETHUSD",1750210816022,0.85005147,2531.5,2531.1,3.95074401]
["bitfinex","ETHUSD",1750210816254,0.48046495,2531.5,2531.1,3.95074401]
["bitfinex","ETHUSD",1750210816453,0.03951833,2531.5,2531.0,3.95099146]
["bitfinex","ETHUSD",1750210816645,0.03951833,2531.5,2531.2,3.95066332]
["bitfinex","ETHUSD",1750210816839,0.03951833,2531.5,2531.2,3.95057512]
["bitfinex","ETHUSD",1750210817054,0.03951833,2531.5,2531.3,3.95053149]
["bitfinex","ETHUSD",1750210817339,0.03951833,2531.5,2531.2,3.95063179]
["bitfinex","ETHUSD",1750210818249,0.03951833,2531.5,2530.8,0.8141]
["bitfinex","ETHUSD",1750210818437,8.252,2531.4,2531.3,3.95042552]
["bitfinex","ETHUSD",1750210822158,1.719,2531.4,2531.3,3.95042552]
["bitfinex","ETHUSD",1750210822464,8.252,2531.4,2531.3,3.95042552]
["bitfinex","ETHUSD",1750210823665,8.252,2531.4,2531.1,3.95079093]
["bitfinex","ETHUSD",1750210823666,8.252,2531.4,2531.2,3.95061651]
["bitfinex","ETHUSD",1750210824032,8.252,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210824347,8.252,2531.4,2531.2,3.95065066]
["bitfinex","ETHUSD",1750210824929,8.252,2531.4,2531.1,3.95074216]
["bitfinex","ETHUSD",1750210825330,8.252,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210826361,8.252,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210826534,8.252,2531.4,2531.2,3.95061417]
["bitfinex","ETHUSD",1750210828469,8.252,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210830257,8.252,2531.4,2531.2,3.950624]
["bitfinex","ETHUSD",1750210830969,0.03951833,2531.3,2531.1,3.95077661]
["bitfinex","ETHUSD",1750210833670,0.03951833,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750210835166,8.252,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210837768,8.252,2531.4,2531.2,3.95060823]
["bitfinex","ETHUSD",1750210837940,8.252,2531.4,2531.1,3.9507735]
["bitfinex","ETHUSD",1750210838142,0.03951833,2531.3,2531.1,3.9507735]
["bitfinex","ETHUSD",1750210838963,0.03951833,2531.3,2530.9,0.7727]
["bitfinex","ETHUSD",1750210839135,0.03951833,2531.3,2530.9,3.95114013]
["bitfinex","ETHUSD",1750210839344,0.03951833,2531.3,2531.1,3.9508348]
["bitfinex","ETHUSD",1750210839751,1.719,2531.2,2531.1,3.9508348]
["bitfinex","ETHUSD",1750210840136,2.08943881,2531.2,2531.1,3.9508348]
["bitfinex","ETHUSD",1750210840343,2.08943881,2531.2,2530.9,3.95114013]
["bitfinex","ETHUSD",1750210840543,0.40996323,2531.1,2530.6,10.0]
["bitfinex","ETHUSD",1750210840739,0.40996323,2531.1,2530.2,5.7777577]
["bitfinex","ETHUSD",1750210840740,0.7933,2530.9,2530.2,5.7777577]
["bitfinex","ETHUSD",1750210840946,0.03951833,2530.8,2530.3,10.0]
["bitfinex","ETHUSD",1750210841277,1.719,2530.7,2530.4,3.95188933]
["bitfinex","ETHUSD",1750210841484,6.532,2530.6,2530.5,3.95165602]
["bitfinex","ETHUSD",1750210843280,8.251,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750210843478,8.251,2530.6,2530.5,14.78258818]
["bitfinex","ETHUSD",1750210843663,0.7825,2531.4,2530.6,10.0]
["bitfinex","ETHUSD",1750210843865,2.08921779,2531.3,2531.2,3.95066677]
["bitfinex","ETHUSD",1750210844066,8.251,2531.3,2531.2,3.95066677]
["bitfinex","ETHUSD",1750210844456,0.7825,2531.2,2531.0,3.95093484]
["bitfinex","ETHUSD",1750210844656,0.03951833,2531.1,2530.9,3.95114132]
["bitfinex","ETHUSD",1750210844876,0.03951833,2531.1,2530.9,3.95101308]
["bitfinex","ETHUSD",1750210845080,0.82201833,2531.2,2531.0,3.95090452]
["bitfinex","ETHUSD",1750210845866,0.37021902,2531.1,2530.5,14.9496577]
["bitfinex","ETHUSD",1750210846069,0.03951833,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210846259,0.40970235,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210846458,0.03951833,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210846772,0.03951833,2531.1,2530.9,3.95115633]
["bitfinex","ETHUSD",1750210849052,0.03951833,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210849249,1.3455,2531.4,2531.1,3.95077873]
["bitfinex","ETHUSD",1750210849450,8.65766315,2531.3,2531.1,3.95077873]
["bitfinex","ETHUSD",1750210849689,0.37014482,2531.2,2531.0,3.95092114]
["bitfinex","ETHUSD",1750210849854,0.03951833,2531.1,2531.0,3.95092114]
["bitfinex","ETHUSD",1750210850054,0.37014685,2531.2,2531.0,3.95092114]
["bitfinex","ETHUSD",1750210850404,0.03951833,2531.1,2531.0,3.95092114]
["bitfinex","ETHUSD",1750210850700,0.37016927,2531.2,2530.9,3.951079]
["bitfinex","ETHUSD",1750210850855,0.03951833,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750210851183,1.717,2531.2,2531.1,4.7068514]
["bitfinex","ETHUSD",1750210851379,8.248,2531.2,2531.1,9.6565091]
["bitfinex","ETHUSD",1750210851545,1.717,2531.2,2531.1,19.6565091]
["bitfinex","ETHUSD",1750210851880,8.248,2531.2,2531.1,19.6565091]
["bitfinex","ETHUSD",1750210852877,8.248,2531.2,2531.1,14.7068514]
["bitfinex","ETHUSD",1750210857799,1.717,2531.2,2531.1,14.7068514]
["bitfinex","ETHUSD",1750210857972,8.246,2531.2,2531.1,14.7068514]
["bitfinex","ETHUSD",1750210858676,9.492,2532.0,2531.3,0.7744]
["bitfinex","ETHUSD",1750210858912,9.492,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750210859212,17.738,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750210860210,11.209,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750210860496,11.209,2532.0,2531.7,3.94990255]
["bitfinex","ETHUSD",1750210860497,0.7955,2531.9,2531.7,3.94990255]
["bitfinex","ETHUSD",1750210860906,0.7955,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210861329,0.7955,2531.9,2531.3,10.0]
["bitfinex","ETHUSD",1750210861500,0.7955,2531.9,2531.6,3.9499223]
["bitfinex","ETHUSD",1750210861944,0.7955,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210863574,9.492,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750210863731,17.737,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750210865657,17.737,2532.0,2531.8,13.94967974]
["bitfinex","ETHUSD",1750210865882,17.737,2532.0,2531.8,3.94967974]
["bitfinex","ETHUSD",1750210866077,19.59183,2532.0,2531.8,3.94967974]
["bitfinex","ETHUSD",1750210866663,19.59183,2532.0,2531.8,3.9497268]
["bitfinex","ETHUSD",1750210866981,19.59183,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750210867199,19.59183,2532.0,2531.7,3.94978713]
["bitfinex","ETHUSD",1750210867483,19.59183,2532.0,2531.8,3.94974357]
["bitfinex","ETHUSD",1750210867683,1.959183,2531.9,2531.3,0.7569]
["bitfinex","ETHUSD",1750210867827,2.36779125,2531.9,2531.3,3.95052468]
["bitfinex","ETHUSD",1750210868031,0.8113,2531.8,2531.2,3.95054922]
["bitfinex","ETHUSD",1750210868263,6.56651833,2531.7,2531.1,3.95081541]
["bitfinex","ETHUSD",1750210868476,1.56428183,2531.6,2531.1,3.95081541]
["bitfinex","ETHUSD",1750210868646,1.75651833,2531.5,2531.2,3.95060276]
["bitfinex","ETHUSD",1750210868845,6.527,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210869041,0.8062,2531.8,2531.1,3.9508514]
["bitfinex","ETHUSD",1750210869246,8.244,2531.7,2531.5,3.95013614]
["bitfinex","ETHUSD",1750210869885,0.03951833,2531.6,2531.2,3.95055216]
["bitfinex","ETHUSD",1750210870082,0.03951833,2531.6,2531.1,3.95083122]
["bitfinex","ETHUSD",1750210870234,0.03951833,2531.6,2531.3,3.95052526]
["bitfinex","ETHUSD",1750210871863,0.8333,2531.5,2531.0,3.95094972]
["bitfinex","ETHUSD",1750210872062,6.56651833,2531.4,2530.8,0.797]
["bitfinex","ETHUSD",1750210872240,6.56651833,2531.4,2531.2,3.95061603]
["bitfinex","ETHUSD",1750210872658,6.56651833,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210873988,6.56651833,2531.4,2531.2,3.95062209]
["bitfinex","ETHUSD",1750210874134,6.56651833,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210875186,6.527,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750210875350,6.56651833,2531.4,2531.1,3.95075337]
["bitfinex","ETHUSD",1750210875693,8.243,2531.3,2531.2,3.95055678]
["bitfinex","ETHUSD",1750210876186,0.90502,2531.7,2531.5,3.95021413]
["bitfinex","ETHUSD",1750210876352,8.243,2531.6,2531.5,3.95021413]
["bitfinex","ETHUSD",1750210876553,0.7916,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210876855,1.717,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210877065,8.243,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210878272,1.717,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210878480,8.243,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210879642,1.717,2531.7,2531.6,14.7485711]
["bitfinex","ETHUSD",1750210879852,8.243,2531.7,2531.6,14.7485711]
["bitfinex","ETHUSD",1750210881985,8.243,2531.7,2531.6,13.9500711]
["bitfinex","ETHUSD",1750210884590,8.243,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210887601,9.0108,2531.7,2531.4,3.9503481]
["bitfinex","ETHUSD",1750210887769,9.8351,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210890066,3.3091,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210890267,0.7678,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210890567,9.0058,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210890971,9.0058,2531.7,2531.5,3.95016362]
["bitfinex","ETHUSD",1750210891290,0.03951833,2531.6,2531.4,3.95029718]
["bitfinex","ETHUSD",1750210891501,0.03951833,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750210891699,9.0058,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210891886,9.90638,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750210892694,9.90638,2531.7,2531.0,10.0]
["bitfinex","ETHUSD",1750210892895,0.03951833,2531.6,2531.3,3.95042165]
["bitfinex","ETHUSD",1750210893289,0.40933848,2531.6,2531.3,3.95042165]
["bitfinex","ETHUSD",1750210893798,0.40933848,2531.6,2531.2,3.95060968]
["bitfinex","ETHUSD",1750210893962,1.03157185,2531.5,2531.2,3.95060968]
["bitfinex","ETHUSD",1750210894160,0.8037,2531.3,2531.0,3.95091551]
["bitfinex","ETHUSD",1750210894362,0.8037,2531.3,2531.0,3.95093064]
["bitfinex","ETHUSD",1750210894363,8.27751833,2531.2,2531.0,3.95093064]
["bitfinex","ETHUSD",1750210894569,8.238,2531.2,2531.0,3.95093064]
["bitfinex","ETHUSD",1750210894763,0.03951833,2531.1,2530.9,3.95109097]
["bitfinex","ETHUSD",1750210895094,0.03951833,2531.1,2530.9,3.95113483]
["bitfinex","ETHUSD",1750210895295,0.03951833,2531.1,2530.8,3.95126649]
["bitfinex","ETHUSD",1750210895496,0.7557,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210896479,0.7557,2531.0,2530.8,3.95124428]
["bitfinex","ETHUSD",1750210896678,0.03951833,2530.9,2530.8,3.95124428]
["bitfinex","ETHUSD",1750210899501,0.7557,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750210902470,0.7557,2531.0,2530.8,3.95129349]
["bitfinex","ETHUSD",1750210902805,0.03951833,2530.9,2530.8,3.95129349]
["bitfinex","ETHUSD",1750210903622,0.03951833,2530.9,2530.7,3.95138116]
["bitfinex","ETHUSD",1750210903775,6.524,2530.8,2530.3,0.7948]
["bitfinex","ETHUSD",1750210903975,1.75451833,2530.7,2530.6,3.95160462]
["bitfinex","ETHUSD",1750210904919,0.8066,2530.6,2530.4,3.95179181]
["bitfinex","ETHUSD",1750210905494,0.8066,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750210907924,0.8066,2530.6,2530.1,4.95179966]
["bitfinex","ETHUSD",1750210908125,0.55,2529.9,2529.0,0.8105]
["bitfinex","ETHUSD",1750210908336,0.55,2529.9,2529.2,3.95379775]
["bitfinex","ETHUSD",1750210908337,0.7919,2529.6,2529.2,3.95379775]
["bitfinex","ETHUSD",1750210908484,0.03951833,2529.5,2528.7,0.7933]
["bitfinex","ETHUSD",1750210908681,6.524,2529.4,2528.8,3.95436118]
["bitfinex","ETHUSD",1750210908881,0.7848,2529.2,2528.3,0.7888]
["bitfinex","ETHUSD",1750210909135,0.03951833,2529.1,2528.3,0.7888]
["bitfinex","ETHUSD",1750210909435,6.527,2529.0,2528.3,0.7888]
["bitfinex","ETHUSD",1750210909721,6.527,2529.0,2528.5,3.95488491]
["bitfinex","ETHUSD",1750210909722,0.03951833,2528.9,2528.5,3.95488491]
["bitfinex","ETHUSD",1750210909896,1.715,2528.8,2528.5,3.95488845]
["bitfinex","ETHUSD",1750210910097,0.03951833,2528.7,2528.5,3.95488845]
["bitfinex","ETHUSD",1750210910295,6.528,2528.6,2528.5,3.95488845]
["bitfinex","ETHUSD",1750210914220,9.30822196,2528.6,2528.5,3.95488845]
["bitfinex","ETHUSD",1750210916727,9.30822196,2528.6,2528.0,0.786]
["bitfinex","ETHUSD",1750210916924,9.30822196,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750210917226,6.528,2528.6,2528.4,3.95506307]
["bitfinex","ETHUSD",1750210917470,6.528,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750210920048,6.528,2528.6,2528.4,3.95499401]
["bitfinex","ETHUSD",1750210920252,0.03951833,2528.5,2528.0,0.786]
["bitfinex","ETHUSD",1750210920563,0.03951833,2528.5,2528.1,3.95548986]
["bitfinex","ETHUSD",1750210920758,0.03951833,2528.5,2528.2,3.95534018]
["bitfinex","ETHUSD",1750210920965,0.03951833,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210921140,6.528,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210923742,0.03951833,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210923944,8.244,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750210924249,8.244,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750210926079,8.244,2528.7,2528.6,4.73265757]
["bitfinex","ETHUSD",1750210926443,10.2704,2529.8,2528.8,0.7779]
["bitfinex","ETHUSD",1750210926643,1.716,2529.7,2529.6,3.95309384]
["bitfinex","ETHUSD",1750210926966,8.244,2529.7,2529.6,3.95309384]
["bitfinex","ETHUSD",1750210928467,1.716,2529.7,2529.6,3.95309384]
["bitfinex","ETHUSD",1750210928643,9.494,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210928838,11.21,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210929039,1.716,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210929238,1.716,2529.8,2529.7,4.7430379]
["bitfinex","ETHUSD",1750210929880,1.716,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210930092,0.55,2530.5,2529.8,3.9528109]
["bitfinex","ETHUSD",1750210930240,0.55,2530.3,2529.4,0.79]
["bitfinex","ETHUSD",1750210930448,0.03951833,2530.2,2529.9,3.95262954]
["bitfinex","ETHUSD",1750210932360,0.03951833,2530.2,2529.4,0.79]
["bitfinex","ETHUSD",1750210932839,0.03951833,2530.2,2529.4,4.74349093]
["bitfinex","ETHUSD",1750210933486,0.03951833,2530.2,2529.8,3.95273579]
["bitfinex","ETHUSD",1750210933682,1.12163902,2530.2,2529.8,3.95273579]
["bitfinex","ETHUSD",1750210933990,1.12163902,2530.2,2529.9,3.95266899]
["bitfinex","ETHUSD",1750210934457,0.03951833,2530.2,2529.9,3.95266899]
["bitfinex","ETHUSD",1750210937381,0.03951833,2530.2,2529.8,3.9527985]
["bitfinex","ETHUSD",1750210937696,0.03951833,2530.2,2529.8,3.9528703]
["bitfinex","ETHUSD",1750210938595,0.03951833,2530.2,2529.4,4.74349922]
["bitfinex","ETHUSD",1750210938915,0.03951833,2530.2,2529.9,3.95257838]
["bitfinex","ETHUSD",1750210939076,1.00412016,2530.2,2529.9,3.95257838]
["bitfinex","ETHUSD",1750210939488,1.00412016,2530.2,2530.0,3.95254902]
["bitfinex","ETHUSD",1750210940078,1.00412016,2530.2,2529.9,3.95265116]
["bitfinex","ETHUSD",1750210940678,1.00412016,2530.2,2530.0,3.95255843]
["bitfinex","ETHUSD",1750210941913,1.00412016,2530.2,2529.9,3.95263822]
["bitfinex","ETHUSD",1750210942498,1.00412016,2530.2,2530.0,3.95255707]
["bitfinex","ETHUSD",1750210942907,1.00412016,2530.2,2529.9,3.95264112]
["bitfinex","ETHUSD",1750210943230,9.0565,2530.4,2529.4,0.79]
["bitfinex","ETHUSD",1750210943231,6.526,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1750210943390,6.526,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750210943972,6.526,2530.1,2529.9,3.95266653]
["bitfinex","ETHUSD",1750210944378,6.526,2530.0,2529.9,3.95267842]
["bitfinex","ETHUSD",1750210944981,6.526,2530.0,2529.7,3.95302384]
["bitfinex","ETHUSD",1750210945197,1.713,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210947887,8.238,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210953892,8.9914,2529.9,2529.7,3.95296084]
["bitfinex","ETHUSD",1750210954515,8.9914,2529.9,2529.7,3.95293884]
["bitfinex","ETHUSD",1750210954704,8.9914,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210955039,8.238,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210959013,8.237,2529.9,2529.8,4.77828165]
["bitfinex","ETHUSD",1750210959530,1.713,2529.9,2529.8,4.77828165]
["bitfinex","ETHUSD",1750210959890,1.713,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210960297,1.713,2529.9,2529.6,3.95312761]
["bitfinex","ETHUSD",1750210960498,1.713,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210960728,2.618,2529.9,2529.7,3.9529574]
["bitfinex","ETHUSD",1750210960929,2.618,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210961115,1.713,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210962671,1.713,2529.9,2529.6,3.953135]
["bitfinex","ETHUSD",1750210962672,1.75251833,2529.9,2529.5,0.8186]
["bitfinex","ETHUSD",1750210962871,1.75251833,2529.9,2529.7,3.95302573]
["bitfinex","ETHUSD",1750210963555,1.75251833,2529.9,2529.6,3.95307702]
["bitfinex","ETHUSD",1750210964475,1.75251833,2529.9,2529.7,3.95301174]
["bitfinex","ETHUSD",1750210964676,2.66147016,2529.9,2529.7,3.95301174]
["bitfinex","ETHUSD",1750210965769,2.66147016,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210966272,2.62195183,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750210966432,2.62195183,2529.9,2529.7,3.95296176]
["bitfinex","ETHUSD",1750210966630,2.66147016,2529.9,2529.7,3.95296176]
["bitfinex","ETHUSD",1750210967278,11.21,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750210967485,6.523,2530.4,2530.3,8.90832387]
["bitfinex","ETHUSD",1750210967650,6.523,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750210967848,6.56251833,2530.4,2530.1,3.95237844]
["bitfinex","ETHUSD",1750210968076,7.37641833,2530.4,2530.1,3.95228747]
["bitfinex","ETHUSD",1750210968439,9.23506016,2530.4,2530.1,3.95228747]
["bitfinex","ETHUSD",1750210968640,9.19554183,2530.4,2530.1,3.95228747]
["bitfinex","ETHUSD",1750210968834,0.03951833,2530.3,2530.1,3.95228747]
["bitfinex","ETHUSD",1750210969254,0.03951833,2530.3,2530.0,3.9525592]
["bitfinex","ETHUSD",1750210969659,0.03951833,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750210969966,0.03951833,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210971385,2.08402435,2530.3,2529.7,4.77981774]
["bitfinex","ETHUSD",1750210971700,0.03951833,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210972879,0.03951833,2530.3,2530.1,3.95230298]
["bitfinex","ETHUSD",1750210973179,0.03951833,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750210973560,0.03951833,2530.3,2530.1,3.95234371]
["bitfinex","ETHUSD",1750210973760,0.03951833,2530.3,2529.9,3.95266608]
["bitfinex","ETHUSD",1750210973979,0.03951833,2530.3,2530.1,3.95239057]
["bitfinex","ETHUSD",1750210974587,1.89816016,2530.3,2530.1,3.95239057]
["bitfinex","ETHUSD",1750210975254,1.712,2530.2,2530.1,3.95239057]
["bitfinex","ETHUSD",1750210975987,1.712,2530.2,2529.7,0.8268]
["bitfinex","ETHUSD",1750210976191,0.7646,2530.0,2529.7,3.95290805]
["bitfinex","ETHUSD",1750210976402,6.56151833,2529.9,2529.6,3.95311063]
["bitfinex","ETHUSD",1750210976707,7.70154384,2529.9,2529.2,0.7536]
["bitfinex","ETHUSD",1750210977006,0.55,2529.8,2529.3,3.95358132]
["bitfinex","ETHUSD",1750210977202,0.826,2529.6,2529.4,3.95339075]
["bitfinex","ETHUSD",1750210977504,6.56151833,2529.5,2529.4,3.95339075]
["bitfinex","ETHUSD",1750210977676,6.56151833,2529.5,2529.0,0.7964]
["bitfinex","ETHUSD",1750210978070,6.56151833,2529.5,2529.2,3.95373539]
["bitfinex","ETHUSD",1750210978718,7.84182549,2529.5,2528.6,0.8331]
["bitfinex","ETHUSD",1750210978876,1.20228892,2529.4,2528.8,3.95444479]
["bitfinex","ETHUSD",1750210979196,0.40992628,2529.3,2529.0,3.95411696]
["bitfinex","ETHUSD",1750210979397,1.712,2529.2,2528.9,3.95420804]
["bitfinex","ETHUSD",1750210979575,6.522,2529.1,2528.9,3.95420804]
["bitfinex","ETHUSD",1750210979776,6.522,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750210980598,6.522,2529.1,2528.6,5.78943884]
["bitfinex","ETHUSD",1750210980599,6.56151833,2529.1,2528.6,5.78943884]
["bitfinex","ETHUSD",1750210980909,6.522,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750210983801,6.522,2529.1,2528.9,3.9542184]
["bitfinex","ETHUSD",1750210984180,6.522,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750210987612,9.499,2529.6,2529.1,0.8244]
["bitfinex","ETHUSD",1750210987819,1.712,2529.3,2529.1,0.86393589]
["bitfinex","ETHUSD",1750210987974,1.712,2529.3,2529.1,0.8244]
["bitfinex","ETHUSD",1750210989200,1.712,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750210989785,1.712,2529.3,2528.9,0.757]
["bitfinex","ETHUSD",1750210989982,1.712,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750210992442,1.712,2529.3,2529.1,3.95390146]
["bitfinex","ETHUSD",1750210992798,1.712,2529.3,2529.2,13.95381938]
["bitfinex","ETHUSD",1750210996585,1.712,2529.3,2529.2,10.0]
["bitfinex","ETHUSD",1750210996864,1.712,2529.3,2529.2,13.95381938]
["bitfinex","ETHUSD",1750210998057,1.712,2529.3,2529.2,10.0]
["bitfinex","ETHUSD",1750210998236,2.53945183,2529.3,2529.2,10.0]
["bitfinex","ETHUSD",1750210999198,2.53945183,2529.3,2528.7,0.7593]
["bitfinex","ETHUSD",1750210999408,0.79011833,2529.2,2529.0,3.95411199]
["bitfinex","ETHUSD",1750210999707,6.522,2529.1,2528.9,3.95421308]
["bitfinex","ETHUSD",1750210999854,6.522,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750211000574,0.7506,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750211000791,1.712,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750211001106,1.712,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750211001417,0.03951833,2530.2,2529.9,3.95263764]
["bitfinex","ETHUSD",1750211001554,1.712,2530.1,2529.9,3.95263764]
["bitfinex","ETHUSD",1750211001952,6.522,2530.0,2529.9,3.95263764]
["bitfinex","ETHUSD",1750211002356,0.8314,2529.9,2529.6,3.95314075]
["bitfinex","ETHUSD",1750211003078,0.8314,2529.9,2529.7,3.9530298]
["bitfinex","ETHUSD",1750211003274,6.56151833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211003679,6.522,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211004093,6.56151833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211004594,6.56151833,2530.0,2529.8,3.95280788]
["bitfinex","ETHUSD",1750211004913,6.56151833,2530.0,2529.6,3.95313762]
["bitfinex","ETHUSD",1750211004914,6.56151833,2530.0,2529.7,3.95288389]
["bitfinex","ETHUSD",1750211005213,6.56151833,2530.0,2529.8,3.95282773]
["bitfinex","ETHUSD",1750211006192,6.56151833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211006399,6.522,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211006990,6.56151833,2530.0,2529.8,3.95281354]
["bitfinex","ETHUSD",1750211008096,7.47095016,2530.0,2529.6,3.95312173]
["bitfinex","ETHUSD",1750211008294,7.47095016,2530.0,2529.6,3.95306222]
["bitfinex","ETHUSD",1750211008616,7.47095016,2530.0,2529.6,3.95304434]
["bitfinex","ETHUSD",1750211008809,7.47095016,2530.0,2529.8,3.95287965]
["bitfinex","ETHUSD",1750211010367,7.47095016,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211011070,0.94895016,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211011367,6.52,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211011564,6.55951833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211013010,6.55951833,2530.0,2529.4,4.95633884]
["bitfinex","ETHUSD",1750211013215,6.55951833,2530.0,2529.5,3.95325511]
["bitfinex","ETHUSD",1750211013509,6.55951833,2530.0,2529.7,3.95295829]
["bitfinex","ETHUSD",1750211013718,0.90923183,2529.9,2529.8,3.95287734]
["bitfinex","ETHUSD",1750211014413,0.90923183,2529.9,2529.7,3.95296643]
["bitfinex","ETHUSD",1750211014717,0.03951833,2529.8,2529.7,3.95296643]
["bitfinex","ETHUSD",1750211015014,0.94875016,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750211016512,0.94875016,2529.9,2529.7,3.95296074]
["bitfinex","ETHUSD",1750211016711,0.94875016,2529.9,2529.6,3.9531665]
["bitfinex","ETHUSD",1750211016919,0.94875016,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750211017302,0.90923183,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750211018498,6.55951833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211018703,1.712,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211018872,8.231,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211019522,8.231,2530.1,2529.9,3.95264611]
["bitfinex","ETHUSD",1750211020219,9.1364,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211020768,8.23,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211023115,8.23,2530.1,2529.9,3.95266223]
["bitfinex","ETHUSD",1750211023994,8.23,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211025291,8.23,2530.1,2529.9,3.95264219]
["bitfinex","ETHUSD",1750211025492,8.23,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211025919,1.712,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211026122,8.23,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211026525,8.23,2530.1,2529.9,3.95264505]
["bitfinex","ETHUSD",1750211026792,8.23,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211031157,8.23,2530.1,2529.9,3.95262461]
["bitfinex","ETHUSD",1750211031373,8.23,2530.1,2529.8,3.95279137]
["bitfinex","ETHUSD",1750211031548,8.23,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211032568,1.712,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211032737,8.228,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211033257,8.228,2530.1,2529.9,3.95264789]
["bitfinex","ETHUSD",1750211033859,8.228,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211034323,8.228,2530.1,2529.8,3.95281613]
["bitfinex","ETHUSD",1750211034324,8.228,2530.1,2529.9,3.95266968]
["bitfinex","ETHUSD",1750211035678,10.0006,2530.1,2529.7,4.74132055]
["bitfinex","ETHUSD",1750211035839,0.03951833,2530.0,2529.5,0.8295]
["bitfinex","ETHUSD",1750211036039,0.03951833,2530.0,2529.9,10.0]
["bitfinex","ETHUSD",1750211037663,0.03951833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211038565,0.03951833,2530.0,2529.8,13.95282133]
["bitfinex","ETHUSD",1750211038955,0.03951833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750211039557,10.0006,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211039958,8.227,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750211041977,8.227,2530.1,2529.8,3.9528653]
["bitfinex","ETHUSD",1750211042177,0.03951833,2530.0,2529.8,3.9528653]
["bitfinex","ETHUSD",1750211043050,1.708,2529.9,2529.8,3.9528653]
["bitfinex","ETHUSD",1750211043871,1.708,2529.9,2529.7,3.95294767]
["bitfinex","ETHUSD",1750211044073,6.514,2529.8,2529.7,3.95294767]
["bitfinex","ETHUSD",1750211047584,1.708,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750211047750,8.221,2529.9,2529.8,4.77428165]
["bitfinex","ETHUSD",1750211049980,1.708,2529.9,2529.8,4.77428165]
["bitfinex","ETHUSD",1750211050174,8.221,2529.9,2529.8,4.77428165]
["bitfinex","ETHUSD",1750211052341,8.221,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750211054792,8.221,2529.9,2529.7,3.95293098]
["bitfinex","ETHUSD",1750211054997,8.221,2529.9,2529.7,3.95302621]
["bitfinex","ETHUSD",1750211055305,8.9514746,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750211055597,8.9514746,2529.9,2529.6,3.95311644]
["bitfinex","ETHUSD",1750211055761,0.03951833,2529.8,2529.6,3.95311644]
["bitfinex","ETHUSD",1750211056376,8.9514746,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750211056570,8.9514746,2529.9,2529.4,3.95342943]
["bitfinex","ETHUSD",1750211056785,0.03951833,2529.8,2529.5,3.95327711]
["bitfinex","ETHUSD",1750211056993,0.03951833,2529.8,2529.2,4.72540513]
["bitfinex","ETHUSD",1750211057310,0.03951833,2529.8,2529.5,3.95320863]
["bitfinex","ETHUSD",1750211057479,0.93861762,2529.8,2529.5,3.95320863]
["bitfinex","ETHUSD",1750211057973,0.93861762,2529.8,2529.4,3.95342451]
["bitfinex","ETHUSD",1750211058178,0.7871,2529.7,2529.5,3.95333566]
["bitfinex","ETHUSD",1750211058563,0.7871,2529.7,2529.4,3.9534091]
["bitfinex","ETHUSD",1750211058787,1.85481922,2529.7,2529.4,3.9534091]
["bitfinex","ETHUSD",1750211059512,0.03951833,2529.6,2529.4,3.9534091]
["bitfinex","ETHUSD",1750211059666,6.511,2529.5,2529.3,3.95358844]
["bitfinex","ETHUSD",1750211059866,1.708,2529.4,2529.3,3.95358844]
["bitfinex","ETHUSD",1750211063520,0.8201,2529.3,2528.7,0.7917]
["bitfinex","ETHUSD",1750211063665,0.8201,2529.3,2528.7,3.95449185]
["bitfinex","ETHUSD",1750211063666,0.03951833,2529.2,2528.7,3.95449185]
["bitfinex","ETHUSD",1750211064375,0.8201,2529.0,2528.5,3.95481237]
["bitfinex","ETHUSD",1750211064710,8.25351833,2528.9,2528.4,3.95495065]
["bitfinex","ETHUSD",1750211064903,8.214,2528.9,2528.3,3.95515042]
["bitfinex","ETHUSD",1750211065116,0.7725,2528.7,2528.2,3.95529958]
["bitfinex","ETHUSD",1750211065282,0.7725,2528.5,2527.8,4.71071955]
["bitfinex","ETHUSD",1750211065471,8.25351833,2528.4,2527.6,0.7548]
["bitfinex","ETHUSD",1750211065670,0.94212016,2528.3,2527.9,3.95577272]
["bitfinex","ETHUSD",1750211065881,0.94212016,2528.3,2528.0,3.95569607]
["bitfinex","ETHUSD",1750211066083,0.94212016,2528.3,2527.9,3.9557836]
["bitfinex","ETHUSD",1750211066629,0.94212016,2528.3,2528.0,3.95565067]
["bitfinex","ETHUSD",1750211069499,0.62840251,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1750211070004,0.62840251,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750211070208,0.62840251,2528.2,2527.9,3.95581898]
["bitfinex","ETHUSD",1750211070435,0.62840251,2528.2,2527.6,0.7548]
["bitfinex","ETHUSD",1750211070593,0.62840251,2528.2,2528.0,3.95556319]
["bitfinex","ETHUSD",1750211070948,0.85671833,2528.1,2527.7,3.9560183]
["bitfinex","ETHUSD",1750211071090,0.85671833,2528.1,2527.8,3.95599558]
["bitfinex","ETHUSD",1750211071288,1.0954906,2528.1,2527.7,3.9560835]
["bitfinex","ETHUSD",1750211072151,1.0954906,2528.1,2527.8,3.95596014]
["bitfinex","ETHUSD",1750211072354,1.0954906,2528.1,2527.5,3.9563566]
["bitfinex","ETHUSD",1750211072554,1.0954906,2528.1,2527.4,8.91297411]
["bitfinex","ETHUSD",1750211072751,1.0954906,2528.1,2527.8,3.9558669]
["bitfinex","ETHUSD",1750211073093,1.0954906,2528.1,2527.7,3.95609342]
["bitfinex","ETHUSD",1750211073333,1.0954906,2528.1,2527.8,3.95599005]
["bitfinex","ETHUSD",1750211073537,1.0954906,2528.1,2527.7,3.95607283]
["bitfinex","ETHUSD",1750211073712,1.0954906,2528.1,2527.7,3.95607064]
["bitfinex","ETHUSD",1750211074224,1.0954906,2528.1,2527.8,3.95598601]
["bitfinex","ETHUSD",1750211074933,0.7508,2528.9,2528.1,3.95545689]
["bitfinex","ETHUSD",1750211075101,0.55,2528.6,2528.1,3.95545689]
["bitfinex","ETHUSD",1750211075303,0.03951833,2528.5,2528.1,3.95545689]
["bitfinex","ETHUSD",1750211075833,0.7734,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1750211076035,8.25651833,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1750211076241,0.90299183,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1750211076405,0.94251016,2528.1,2527.5,13.95641759]
["bitfinex","ETHUSD",1750211076749,0.94251016,2528.1,2527.5,10.0]
["bitfinex","ETHUSD",1750211076750,0.7652,2528.0,2527.5,10.0]
["bitfinex","ETHUSD",1750211077043,0.03951833,2527.9,2527.7,3.95614008]
["bitfinex","ETHUSD",1750211078039,1.705,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211078197,8.217,2528.2,2528.1,8.91187857]
["bitfinex","ETHUSD",1750211078402,8.217,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211080304,8.216,2528.2,2528.1,8.91187857]
["bitfinex","ETHUSD",1750211080643,8.216,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211080803,8.216,2528.2,2528.0,3.95562997]
["bitfinex","ETHUSD",1750211081143,0.03951833,2528.1,2527.8,3.95597278]
["bitfinex","ETHUSD",1750211081321,9.0376,2528.2,2527.8,3.95597278]
["bitfinex","ETHUSD",1750211081521,0.03951833,2528.1,2527.8,3.95600296]
["bitfinex","ETHUSD",1750211082731,9.0376,2528.2,2527.7,3.95615367]
["bitfinex","ETHUSD",1750211082732,9.0376,2528.2,2527.9,3.95583774]
["bitfinex","ETHUSD",1750211082928,9.0376,2528.2,2527.8,3.95592484]
["bitfinex","ETHUSD",1750211083105,0.03951833,2528.1,2527.8,3.95592484]
["bitfinex","ETHUSD",1750211083444,9.0376,2528.2,2527.9,3.9557226]
["bitfinex","ETHUSD",1750211084635,9.0376,2528.2,2527.8,3.95592746]
["bitfinex","ETHUSD",1750211084840,0.03951833,2528.1,2527.7,3.95609798]
["bitfinex","ETHUSD",1750211085040,1.02865016,2528.1,2527.7,3.95609798]
["bitfinex","ETHUSD",1750211085356,1.02865016,2528.1,2527.6,3.95629759]
["bitfinex","ETHUSD",1750211085357,1.02865016,2528.1,2527.8,3.9559325]
["bitfinex","ETHUSD",1750211085927,1.02865016,2528.1,2527.5,0.7934]
["bitfinex","ETHUSD",1750211086255,0.55,2527.9,2527.3,3.9567097]
["bitfinex","ETHUSD",1750211086439,0.03951833,2527.8,2527.4,3.95661641]
["bitfinex","ETHUSD",1750211086749,1.705,2527.7,2527.4,3.95661641]
["bitfinex","ETHUSD",1750211086908,6.55051833,2527.6,2527.4,3.95661641]
["bitfinex","ETHUSD",1750211088044,7.37607016,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750211088248,6.511,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750211092661,1.705,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750211092853,8.215,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750211095754,1.705,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750211095948,1.705,2527.7,2527.6,3.99588075]
["bitfinex","ETHUSD",1750211097426,1.705,2527.7,2527.6,14.78998075]
["bitfinex","ETHUSD",1750211097644,1.705,2527.7,2527.6,14.7504222]
["bitfinex","ETHUSD",1750211097960,11.208,2528.1,2528.0,4.7497962]
["bitfinex","ETHUSD",1750211098128,17.718,2528.1,2528.0,4.7497962]
["bitfinex","ETHUSD",1750211098328,1.703,2528.1,2528.0,4.7497962]
["bitfinex","ETHUSD",1750211098728,1.703,2528.1,2528.0,4.78934854]
["bitfinex","ETHUSD",1750211099743,1.703,2528.1,2528.0,14.78934854]
["bitfinex","ETHUSD",1750211099943,1.703,2528.1,2528.0,14.7497962]
["bitfinex","ETHUSD",1750211100470,2.2720515,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211100633,2.2720515,2528.2,2528.1,11.53559766]
["bitfinex","ETHUSD",1750211100832,6.509,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750211101132,6.509,2528.4,2528.1,3.95549643]
["bitfinex","ETHUSD",1750211101344,7.41246,2528.4,2528.1,3.95549643]
["bitfinex","ETHUSD",1750211101563,0.03951833,2528.3,2528.1,3.95549643]
["bitfinex","ETHUSD",1750211102133,0.03951833,2528.3,2527.9,3.9557705]
["bitfinex","ETHUSD",1750211102335,0.03951833,2528.3,2528.0,3.95568711]
["bitfinex","ETHUSD",1750211102645,0.03951833,2528.3,2528.0,3.95561522]
["bitfinex","ETHUSD",1750211102847,1.03727616,2528.3,2528.1,3.95553813]
["bitfinex","ETHUSD",1750211103958,1.03727616,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750211104163,0.99775783,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750211104468,1.03727616,2528.3,2528.1,3.95545556]
["bitfinex","ETHUSD",1750211104971,0.99775783,2528.3,2528.1,3.95545556]
["bitfinex","ETHUSD",1750211105279,1.03727616,2528.3,2528.1,3.95545424]
["bitfinex","ETHUSD",1750211107504,1.03727616,2528.3,2528.0,3.95563365]
["bitfinex","ETHUSD",1750211107701,0.7792,2528.1,2527.9,3.95581297]
["bitfinex","ETHUSD",1750211107907,1.702,2528.0,2527.9,3.95581297]
["bitfinex","ETHUSD",1750211110366,8.209,2528.0,2527.9,8.91824756]
["bitfinex","ETHUSD",1750211110560,0.7996,2528.3,2528.1,3.95551722]
["bitfinex","ETHUSD",1750211110761,8.209,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211110966,0.55,2528.6,2528.2,3.95529588]
["bitfinex","ETHUSD",1750211111205,8.24851833,2528.5,2528.2,3.95529588]
["bitfinex","ETHUSD",1750211111405,0.87985183,2528.4,2528.2,3.95529588]
["bitfinex","ETHUSD",1750211112808,0.91937016,2528.4,2528.2,3.95529588]
["bitfinex","ETHUSD",1750211113665,0.787,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750211113900,0.787,2528.3,2528.0,3.95568081]
["bitfinex","ETHUSD",1750211114203,0.787,2528.3,2528.1,3.95550879]
["bitfinex","ETHUSD",1750211114900,0.787,2528.3,2527.9,3.95580497]
["bitfinex","ETHUSD",1750211114901,0.787,2528.3,2528.0,3.9556145]
["bitfinex","ETHUSD",1750211115107,0.787,2528.3,2528.1,3.95552177]
["bitfinex","ETHUSD",1750211115606,0.787,2528.3,2528.0,3.95561205]
["bitfinex","ETHUSD",1750211115772,0.787,2528.3,2528.0,3.95560144]
["bitfinex","ETHUSD",1750211116100,0.787,2528.3,2528.1,3.95551697]
["bitfinex","ETHUSD",1750211117392,1.77853702,2528.3,2527.9,3.95577628]
["bitfinex","ETHUSD",1750211117570,0.03951833,2528.2,2527.9,3.95577628]
["bitfinex","ETHUSD",1750211117905,0.03951833,2528.2,2528.0,3.95568654]
["bitfinex","ETHUSD",1750211119467,0.03951833,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211120407,0.03951833,2528.2,2528.1,8.91797432]
["bitfinex","ETHUSD",1750211120585,8.207,2528.2,2528.1,5.74703459]
["bitfinex","ETHUSD",1750211120994,8.207,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750211122873,8.207,2528.2,2528.0,3.95566967]
["bitfinex","ETHUSD",1750211123069,0.03951833,2528.1,2527.6,3.95622749]
["bitfinex","ETHUSD",1750211123275,0.03951833,2528.1,2527.8,3.95600271]
["bitfinex","ETHUSD",1750211123508,0.03951833,2528.1,2527.9,3.9557668]
["bitfinex","ETHUSD",1750211123688,8.207,2528.2,2527.9,3.95570954]
["bitfinex","ETHUSD",1750211123888,0.03951833,2528.1,2527.9,3.95570954]
["bitfinex","ETHUSD",1750211124084,0.03951833,2528.1,2527.8,3.95598198]
["bitfinex","ETHUSD",1750211124282,8.207,2528.2,2527.9,3.9558374]
["bitfinex","ETHUSD",1750211124495,0.03951833,2528.1,2527.8,3.95597657]
["bitfinex","ETHUSD",1750211124823,0.03951833,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750211126022,0.03951833,2528.1,2527.9,3.95583795]
["bitfinex","ETHUSD",1750211126822,0.7553,2528.0,2527.8,3.95596303]
["bitfinex","ETHUSD",1750211127909,0.03951833,2527.9,2527.5,3.95646764]
["bitfinex","ETHUSD",1750211128092,0.03951833,2527.9,2527.7,3.95616232]
["bitfinex","ETHUSD",1750211128296,0.03951833,2527.9,2527.5,3.95638475]
["bitfinex","ETHUSD",1750211128526,0.03951833,2527.9,2527.4,0.7533]
["bitfinex","ETHUSD",1750211128833,0.03951833,2527.9,2527.7,3.95609368]
["bitfinex","ETHUSD",1750211130022,0.03951833,2527.9,2527.8,10.0]
["bitfinex","ETHUSD",1750211130234,0.7553,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750211130235,0.79481833,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750211130815,0.79481833,2528.0,2527.7,13.95607815]
["bitfinex","ETHUSD",1750211131630,0.79481833,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211132065,1.16533591,2528.0,2527.5,13.95636634]
["bitfinex","ETHUSD",1750211132218,0.79481833,2528.0,2527.5,13.95636634]
["bitfinex","ETHUSD",1750211132566,1.16533591,2528.0,2527.5,13.95636634]
["bitfinex","ETHUSD",1750211132764,0.79481833,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211132916,1.16533591,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211133117,0.79481833,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211133329,1.16511473,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211133537,0.79481833,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211133953,2.77235367,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211134217,2.77235367,2528.0,2527.5,13.95640857]
["bitfinex","ETHUSD",1750211134958,2.77235367,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211136055,2.77235367,2528.0,2527.7,3.95615042]
["bitfinex","ETHUSD",1750211136242,2.77235367,2528.0,2527.7,13.95615042]
["bitfinex","ETHUSD",1750211136446,0.79481833,2528.0,2527.8,10.0]
["bitfinex","ETHUSD",1750211137538,0.79481833,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211138430,1.16492001,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1750211139164,1.16492001,2528.0,2527.5,3.95641309]
["bitfinex","ETHUSD",1750211139469,0.55,2527.5,2526.9,3.9573483]
["bitfinex","ETHUSD",1750211139689,9.39063533,2527.4,2526.8,3.95752216]
["bitfinex","ETHUSD",1750211139873,2.07027568,2527.3,2526.9,3.95740867]
["bitfinex","ETHUSD",1750211140073,0.03951833,2527.2,2526.9,3.95740867]
["bitfinex","ETHUSD",1750211140479,0.03951833,2527.2,2527.0,3.95718612]
["bitfinex","ETHUSD",1750211141154,1.7,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750211142309,1.7,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750211142486,8.202,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750211144012,8.202,2527.3,2527.1,10.0]
["bitfinex","ETHUSD",1750211144182,0.03951833,2527.2,2526.6,0.8101]
["bitfinex","ETHUSD",1750211144385,0.03951833,2527.2,2526.9,10.0]
["bitfinex","ETHUSD",1750211144879,0.03951833,2527.2,2526.7,10.0]
["bitfinex","ETHUSD",1750211145096,0.03951833,2527.2,2526.3,4.96243459]
["bitfinex","ETHUSD",1750211145097,0.7502,2527.1,2526.4,3.95808243]
["bitfinex","ETHUSD",1750211145308,10.09651833,2527.0,2526.3,3.9583522]
["bitfinex","ETHUSD",1750211145512,0.7502,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1750211145812,8.24151833,2526.8,2526.6,10.0]
["bitfinex","ETHUSD",1750211145970,0.03951833,2526.7,2526.6,10.0]
["bitfinex","ETHUSD",1750211146606,8.202,2526.8,2526.7,10.0]
["bitfinex","ETHUSD",1750211146814,8.202,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750211147548,8.202,2526.8,2526.6,3.95780324]
["bitfinex","ETHUSD",1750211147852,0.03951833,2526.7,2526.5,3.95803693]
["bitfinex","ETHUSD",1750211148156,0.03951833,2526.7,2526.6,13.95788807]
["bitfinex","ETHUSD",1750211148305,8.202,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750211148639,8.202,2526.8,2526.5,13.95799071]
["bitfinex","ETHUSD",1750211148949,0.03951833,2526.7,2526.5,13.95799071]
["bitfinex","ETHUSD",1750211149150,0.03951833,2526.7,2526.5,10.0]
["bitfinex","ETHUSD",1750211149699,0.03951833,2526.7,2526.5,3.95804063]
["bitfinex","ETHUSD",1750211149938,9.39163172,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750211150234,9.39163172,2526.8,2526.5,13.95796274]
["bitfinex","ETHUSD",1750211150437,8.202,2526.8,2526.5,13.95796274]
["bitfinex","ETHUSD",1750211151140,8.202,2526.8,2526.6,3.95786698]
["bitfinex","ETHUSD",1750211151835,8.202,2526.8,2526.5,3.95795971]
["bitfinex","ETHUSD",1750211152018,0.03951833,2526.7,2526.5,3.95795971]
["bitfinex","ETHUSD",1750211152434,0.03951833,2526.7,2526.4,3.9581225]
["bitfinex","ETHUSD",1750211153338,0.93869016,2526.7,2526.4,3.9581225]
["bitfinex","ETHUSD",1750211154252,0.93869016,2526.7,2526.2,3.95850574]
["bitfinex","ETHUSD",1750211154542,0.93869016,2526.7,2526.2,3.9585123]
["bitfinex","ETHUSD",1750211154543,0.7935,2526.6,2526.2,3.9585123]
["bitfinex","ETHUSD",1750211154744,0.03951833,2526.5,2526.1,3.95859986]
["bitfinex","ETHUSD",1750211154949,6.502,2526.4,2526.1,3.95859986]
["bitfinex","ETHUSD",1750211155107,1.697,2526.3,2526.1,3.95859986]
["bitfinex","ETHUSD",1750211155311,1.697,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750211157360,1.697,2526.3,2525.9,9.73392794]
["bitfinex","ETHUSD",1750211157559,1.73651833,2526.3,2525.9,9.73392794]
["bitfinex","ETHUSD",1750211157864,0.7514,2526.2,2525.9,3.95890913]
["bitfinex","ETHUSD",1750211158153,0.03951833,2526.1,2525.9,3.95890913]
["bitfinex","ETHUSD",1750211158518,0.03951833,2526.1,2525.6,0.8202]
["bitfinex","ETHUSD",1750211158722,0.03951833,2526.1,2525.8,3.95901885]
["bitfinex","ETHUSD",1750211159331,0.03951833,2526.1,2525.7,3.95921627]
["bitfinex","ETHUSD",1750211159560,0.55,2526.0,2525.6,3.95937775]
["bitfinex","ETHUSD",1750211159733,6.54051833,2525.9,2525.6,3.95937775]
["bitfinex","ETHUSD",1750211159933,1.697,2525.8,2525.6,3.95937775]
["bitfinex","ETHUSD",1750211160447,2.55551833,2525.8,2525.4,3.9596332]
["bitfinex","ETHUSD",1750211160633,2.55551833,2525.8,2525.5,3.9596105]
["bitfinex","ETHUSD",1750211160816,3.46117016,2525.8,2525.5,3.9596105]
["bitfinex","ETHUSD",1750211161218,3.46117016,2525.8,2525.3,3.95990015]
["bitfinex","ETHUSD",1750211161219,0.55,2525.7,2525.3,3.95990015]
["bitfinex","ETHUSD",1750211161557,0.03951833,2525.6,2525.3,3.95985831]
["bitfinex","ETHUSD",1750211161763,0.03951833,2525.6,2525.4,3.9597403]
["bitfinex","ETHUSD",1750211162056,0.58951833,2525.7,2525.4,3.9597403]
["bitfinex","ETHUSD",1750211162286,0.40111702,2525.6,2525.1,3.96021233]
["bitfinex","ETHUSD",1750211162579,0.803,2525.4,2525.1,3.96008918]
["bitfinex","ETHUSD",1750211162778,8.198,2525.3,2525.1,3.96008918]
["bitfinex","ETHUSD",1750211163072,8.198,2525.3,2525.1,3.96021721]
["bitfinex","ETHUSD",1750211163276,8.198,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211164549,9.0981,2525.3,2525.1,3.9601803]
["bitfinex","ETHUSD",1750211164781,9.0981,2525.3,2525.0,5.91803701]
["bitfinex","ETHUSD",1750211164944,9.0981,2525.3,2525.1,3.96016429]
["bitfinex","ETHUSD",1750211165150,9.0981,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211165647,9.0981,2525.3,2525.1,3.96016021]
["bitfinex","ETHUSD",1750211166992,9.0981,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211167189,8.198,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211167393,0.40111702,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211167394,0.7509,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211167683,11.16755183,2525.8,2525.6,3.95944987]
["bitfinex","ETHUSD",1750211167971,11.16755183,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211168171,12.11465183,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211168471,18.61665183,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211169171,11.209,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211169377,17.711,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211171744,11.209,2525.8,2525.7,14.73819841]
["bitfinex","ETHUSD",1750211172105,17.711,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1750211172385,17.711,2525.8,2525.7,13.95929841]
["bitfinex","ETHUSD",1750211173189,19.72313561,2525.8,2525.5,3.95948906]
["bitfinex","ETHUSD",1750211173341,19.72313561,2525.8,2525.4,10.0]
["bitfinex","ETHUSD",1750211173342,0.03951833,2525.7,2525.4,10.0]
["bitfinex","ETHUSD",1750211173547,0.8213,2525.6,2525.4,10.0]
["bitfinex","ETHUSD",1750211173802,6.54151833,2525.5,2525.2,10.0]
["bitfinex","ETHUSD",1750211173947,7.27780016,2525.5,2525.3,3.95989242]
["bitfinex","ETHUSD",1750211174405,1.60845606,2525.9,2525.4,15.75233459]
["bitfinex","ETHUSD",1750211174695,1.60845606,2525.9,2525.8,19.71147624]
["bitfinex","ETHUSD",1750211174879,1.60845606,2525.9,2525.8,14.74904165]
["bitfinex","ETHUSD",1750211175094,3.30645606,2525.9,2525.8,14.74904165]
["bitfinex","ETHUSD",1750211175248,3.30645606,2525.9,2525.8,13.95914165]
["bitfinex","ETHUSD",1750211175450,4.28770167,2525.9,2525.4,0.8182]
["bitfinex","ETHUSD",1750211175776,0.7999,2525.7,2525.2,0.8182]
["bitfinex","ETHUSD",1750211175992,0.7999,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211176146,7.3099,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1750211176348,0.03951833,2525.6,2525.5,3.95953782]
["bitfinex","ETHUSD",1750211176561,7.3099,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211178870,8.205,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211179276,8.205,2525.7,2525.5,3.9595375]
["bitfinex","ETHUSD",1750211179472,0.03951833,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211179707,8.205,2525.7,2525.4,3.95976766]
["bitfinex","ETHUSD",1750211179874,8.205,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211180597,1.60845606,2525.9,2525.2,0.8182]
["bitfinex","ETHUSD",1750211180767,1.60845606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211180991,9.81145606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211188989,3.30645606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211189211,9.80845606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211192039,3.30645606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211192275,9.80745606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211192928,3.30645606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211193147,9.80745606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211197412,10.5331536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211197604,10.5331536,2525.9,2525.7,3.95921592]
["bitfinex","ETHUSD",1750211198057,10.5331536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211199054,10.5331536,2525.9,2525.7,3.95923702]
["bitfinex","ETHUSD",1750211199346,9.80745606,2525.9,2525.7,3.95923702]
["bitfinex","ETHUSD",1750211199646,0.03951833,2525.8,2525.4,3.95968774]
["bitfinex","ETHUSD",1750211199898,0.03951833,2525.8,2525.2,3.96006596]
["bitfinex","ETHUSD",1750211199899,0.03951833,2525.8,2525.2,10.0]
["bitfinex","ETHUSD",1750211200061,0.7567,2525.7,2525.3,3.95985479]
["bitfinex","ETHUSD",1750211200204,0.03951833,2525.6,2525.3,3.95985479]
["bitfinex","ETHUSD",1750211200542,6.501,2525.5,2525.3,3.95985479]
["bitfinex","ETHUSD",1750211200735,1.697,2525.4,2525.3,13.95985479]
["bitfinex","ETHUSD",1750211202617,1.697,2525.4,2525.3,3.95985479]
["bitfinex","ETHUSD",1750211205420,8.198,2525.4,2525.3,3.95985479]
["bitfinex","ETHUSD",1750211207957,8.198,2525.4,2525.0,1.95764463]
["bitfinex","ETHUSD",1750211208132,0.89752,2525.3,2525.1,3.96019182]
["bitfinex","ETHUSD",1750211208651,8.198,2525.4,2525.1,3.96019182]
["bitfinex","ETHUSD",1750211208825,8.198,2525.4,2525.2,3.96007233]
["bitfinex","ETHUSD",1750211209033,8.198,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211209515,0.7617,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211209716,8.23751833,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211209921,8.198,2525.6,2525.4,3.95965826]
["bitfinex","ETHUSD",1750211210127,8.198,2525.6,2525.3,3.95984188]
["bitfinex","ETHUSD",1750211212744,8.198,2525.6,2525.2,3.96001096]
["bitfinex","ETHUSD",1750211212949,0.03951833,2525.5,2525.2,3.96001096]
["bitfinex","ETHUSD",1750211213270,8.198,2525.6,2525.3,3.95983913]
["bitfinex","ETHUSD",1750211213453,8.198,2525.6,2525.4,3.95973137]
["bitfinex","ETHUSD",1750211213650,8.198,2525.6,2525.3,3.95985001]
["bitfinex","ETHUSD",1750211215265,8.198,2525.6,2525.2,3.96007733]
["bitfinex","ETHUSD",1750211215570,8.198,2525.6,2525.3,3.95986544]
["bitfinex","ETHUSD",1750211215765,9.09397,2525.6,2525.3,3.95986544]
["bitfinex","ETHUSD",1750211216372,9.09397,2525.6,2525.4,3.95974341]
["bitfinex","ETHUSD",1750211216668,9.09397,2525.6,2525.3,3.95985271]
["bitfinex","ETHUSD",1750211216867,0.03951833,2525.5,2525.3,3.95985271]
["bitfinex","ETHUSD",1750211217168,0.03951833,2525.5,2525.2,3.96000457]
["bitfinex","ETHUSD",1750211218706,0.03951833,2525.5,2525.1,3.96021395]
["bitfinex","ETHUSD",1750211218883,1.02903716,2525.5,2525.1,3.96021395]
["bitfinex","ETHUSD",1750211219447,1.02903716,2525.5,2525.2,3.96007515]
["bitfinex","ETHUSD",1750211219651,8.198,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211219979,0.03951833,2525.5,2525.1,3.96015839]
["bitfinex","ETHUSD",1750211220353,0.8255,2525.4,2525.0,1.95764463]
["bitfinex","ETHUSD",1750211220585,0.8255,2525.1,2525.0,1.95764463]
["bitfinex","ETHUSD",1750211220785,10.0,2524.9,2524.2,1.93090595]
["bitfinex","ETHUSD",1750211221084,0.7511,2524.3,2523.7,6.11621582]
["bitfinex","ETHUSD",1750211221290,0.7511,2524.1,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211221495,0.58951833,2524.0,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211221651,1.70939804,2524.0,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211221992,5.15009485,2524.0,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211222197,15.3713554,2524.0,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211222351,14.74179681,2524.0,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211222573,22.77856826,2524.0,2523.7,6.11627163]
["bitfinex","ETHUSD",1750211222771,11.11987145,2524.0,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211223075,8.221,2524.0,2523.9,4.18037961]
["bitfinex","ETHUSD",1750211223308,0.7927,2524.1,2523.7,2.15392562]
["bitfinex","ETHUSD",1750211223474,1.696,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211223675,0.7927,2524.1,2523.9,13.96212211]
["bitfinex","ETHUSD",1750211223919,9.514,2524.2,2524.0,3.96187429]
["bitfinex","ETHUSD",1750211224074,8.261,2524.1,2524.0,3.96187429]
["bitfinex","ETHUSD",1750211224395,8.261,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1750211225126,8.261,2524.1,2523.9,13.9620906]
["bitfinex","ETHUSD",1750211225983,8.261,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1750211226200,8.261,2524.1,2523.9,13.96201879]
["bitfinex","ETHUSD",1750211227274,8.261,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211227698,8.261,2524.1,2523.9,13.96204502]
["bitfinex","ETHUSD",1750211229374,8.261,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211231495,8.261,2524.1,2523.9,13.96210867]
["bitfinex","ETHUSD",1750211231814,0.7751,2523.9,2523.2,2.21935262]
["bitfinex","ETHUSD",1750211232133,6.64551833,2523.8,2523.2,6.18252917]
["bitfinex","ETHUSD",1750211232308,0.55,2523.7,2523.2,2.21935262]
["bitfinex","ETHUSD",1750211232507,0.03951833,2523.6,2523.2,2.21935262]
["bitfinex","ETHUSD",1750211232711,9.113,2523.5,2523.2,2.21935262]
["bitfinex","ETHUSD",1750211233030,0.03951833,2523.4,2523.2,2.21935262]
["bitfinex","ETHUSD",1750211236312,0.03951833,2523.4,2522.8,7.01157071]
["bitfinex","ETHUSD",1750211236313,1.3188,2523.3,2522.8,2.28477961]
["bitfinex","ETHUSD",1750211236483,1.3188,2522.9,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211236689,10.55,2522.7,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211236910,0.55,2522.5,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211237214,7.48921833,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211238597,1.779,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211238927,8.436,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211240998,1.779,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211241191,8.436,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211241590,9.52,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211241793,17.956,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211242096,16.176,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211247924,9.52,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211248124,16.173,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211251303,17.94,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211254925,8.42,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211255226,8.413,2522.8,2522.7,13.96400681]
["bitfinex","ETHUSD",1750211256960,1.30627199,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211257165,3.08627199,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211257536,9.71727199,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211261980,3.08627199,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211262144,9.70727199,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211262338,8.401,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211272116,9.523,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211272280,17.884,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211272480,19.75396,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211272731,13.15096,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211272894,17.882,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211273221,0.8096,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211273378,7.77,2524.5,2523.9,3.96209659]
["bitfinex","ETHUSD",1750211273379,1.43944887,2524.4,2524.3,3.96141286]
["bitfinex","ETHUSD",1750211273581,12.06717608,2524.4,2524.3,3.96141286]
["bitfinex","ETHUSD",1750211273778,5.08521738,2524.4,2524.3,3.96141286]
["bitfinex","ETHUSD",1750211273983,3.72561738,2524.4,2524.3,3.96141286]
["bitfinex","ETHUSD",1750211274223,1.758,2524.4,2524.3,3.96141286]
["bitfinex","ETHUSD",1750211274383,8.371,2524.4,2524.3,3.96141286]
["bitfinex","ETHUSD",1750211275098,9.522,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211275428,17.892,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211276191,11.28,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211276390,17.891,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211276830,8.369,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211277041,1.758,2524.6,2524.5,4.72748043]
["bitfinex","ETHUSD",1750211277190,8.369,2524.6,2524.5,4.76708607]
["bitfinex","ETHUSD",1750211277520,1.758,2524.6,2524.5,4.76708607]
["bitfinex","ETHUSD",1750211277738,8.37,2524.6,2524.5,14.76708607]
["bitfinex","ETHUSD",1750211277945,1.758,2524.6,2524.5,14.72748043]
["bitfinex","ETHUSD",1750211278344,1.758,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211278507,8.368,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211280246,1.758,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211280546,8.363,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211284952,1.758,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211285269,8.354,2525.2,2525.1,13.96023919]
["bitfinex","ETHUSD",1750211285835,1.758,2525.2,2525.1,13.96023919]
["bitfinex","ETHUSD",1750211286092,8.354,2525.2,2525.1,13.96023919]
["bitfinex","ETHUSD",1750211286233,9.521,2525.5,2525.1,13.96023919]
["bitfinex","ETHUSD",1750211286439,11.278,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750211286675,17.876,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750211286975,17.876,2525.5,2525.4,13.95976874]
["bitfinex","ETHUSD",1750211287691,1.757,2525.5,2525.4,13.95976874]
["bitfinex","ETHUSD",1750211287891,1.757,2525.5,2525.4,14.71486874]
["bitfinex","ETHUSD",1750211287892,8.354,2525.5,2525.4,14.71486874]
["bitfinex","ETHUSD",1750211288194,9.1894,2525.5,2524.6,3.96089695]
["bitfinex","ETHUSD",1750211288393,0.86531833,2525.4,2525.0,3.96035873]
["bitfinex","ETHUSD",1750211289192,0.86531833,2525.4,2524.6,10.0]
["bitfinex","ETHUSD",1750211289193,0.86531833,2525.4,2524.8,3.96059259]
["bitfinex","ETHUSD",1750211289399,0.7927,2525.2,2524.7,3.96082274]
["bitfinex","ETHUSD",1750211289571,7.43121833,2525.1,2524.7,3.96082274]
["bitfinex","ETHUSD",1750211289765,2.50012183,2525.0,2524.7,3.96082274]
["bitfinex","ETHUSD",1750211289964,0.03951833,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750211290557,2.50012183,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211290558,2.53964016,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211290782,1.757,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211290953,8.357,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211293618,8.355,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211296195,1.757,2525.0,2524.9,4.00015589]
["bitfinex","ETHUSD",1750211296519,8.353,2525.0,2524.9,14.00015365]
["bitfinex","ETHUSD",1750211296676,1.757,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750211298039,8.352,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750211298404,1.757,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750211299195,1.75,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211299400,1.75,2525.4,2525.3,14.77542555]
["bitfinex","ETHUSD",1750211300034,1.75,2525.4,2525.3,4.77542555]
["bitfinex","ETHUSD",1750211300244,1.75,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211308675,1.75,2525.4,2525.2,3.95997035]
["bitfinex","ETHUSD",1750211308845,1.75,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211316612,8.32,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211317727,1.75,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211317926,0.757,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211317927,1.749,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211318086,8.312,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211318280,8.316,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211320209,1.749,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211320410,8.313,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211324019,1.749,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211324330,8.305,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211329516,1.749,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211329702,8.303,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211329904,1.749,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211330215,8.303,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750211330541,1.726,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750211330746,8.28,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750211331045,1.726,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750211331225,8.282,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750211331434,0.7737,2527.2,2526.6,3.9578621]
["bitfinex","ETHUSD",1750211331640,1.726,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750211331841,8.29,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750211332232,9.513,2527.3,2527.0,3.95724568]
["bitfinex","ETHUSD",1750211332544,8.289,2527.2,2527.1,3.95706827]
["bitfinex","ETHUSD",1750211333857,0.7746,2527.1,2525.9,0.19354058]
["bitfinex","ETHUSD",1750211334158,0.55,2526.4,2525.3,0.86178952]
["bitfinex","ETHUSD",1750211334360,0.7746,2526.2,2525.7,3.95917123]
["bitfinex","ETHUSD",1750211334535,0.03951833,2526.1,2525.8,3.95909592]
["bitfinex","ETHUSD",1750211334935,0.03951833,2526.1,2525.9,3.95896201]
["bitfinex","ETHUSD",1750211335362,0.81411833,2526.2,2525.9,3.95896201]
["bitfinex","ETHUSD",1750211335663,0.8144,2526.0,2525.2,3.96008024]
["bitfinex","ETHUSD",1750211335834,0.8144,2525.7,2525.2,10.0]
["bitfinex","ETHUSD",1750211336165,1.76551833,2525.6,2525.1,13.96016193]
["bitfinex","ETHUSD",1750211336327,6.64,2525.5,2525.1,13.96016193]
["bitfinex","ETHUSD",1750211336529,0.03951833,2525.4,2525.2,3.96005845]
["bitfinex","ETHUSD",1750211336930,0.03951833,2525.4,2525.1,13.96018426]
["bitfinex","ETHUSD",1750211337256,0.03951833,2525.4,2525.2,3.96006136]
["bitfinex","ETHUSD",1750211338627,0.03951833,2525.4,2525.1,13.96019711]
["bitfinex","ETHUSD",1750211338949,0.03951833,2525.4,2525.2,10.0]
["bitfinex","ETHUSD",1750211339260,0.03951833,2525.4,2525.2,13.96007209]
["bitfinex","ETHUSD",1750211340060,0.03951833,2525.4,2525.2,10.0]
["bitfinex","ETHUSD",1750211340528,0.03951833,2525.4,2525.0,13.9603402]
["bitfinex","ETHUSD",1750211340730,0.8144,2525.3,2525.0,13.9603402]
["bitfinex","ETHUSD",1750211341560,0.8144,2525.3,2525.1,3.96022138]
["bitfinex","ETHUSD",1750211342060,0.8144,2525.3,2525.0,13.96033077]
["bitfinex","ETHUSD",1750211342265,0.8144,2525.3,2525.0,3.96033077]
["bitfinex","ETHUSD",1750211343326,0.8144,2525.3,2524.9,3.96048103]
["bitfinex","ETHUSD",1750211343637,0.8144,2525.3,2525.0,3.96036543]
["bitfinex","ETHUSD",1750211344242,0.8144,2525.3,2525.1,3.96021061]
["bitfinex","ETHUSD",1750211344434,0.8144,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211344763,0.80361833,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211344966,6.624,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211345130,6.624,2525.4,2525.2,3.95997583]
["bitfinex","ETHUSD",1750211346163,6.624,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211347049,6.624,2525.4,2525.2,3.9600104]
["bitfinex","ETHUSD",1750211348077,6.624,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211348535,6.624,2525.4,2525.2,3.95994854]
["bitfinex","ETHUSD",1750211349136,6.624,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211350000,6.624,2525.4,2525.2,3.9600121]
["bitfinex","ETHUSD",1750211351075,6.624,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211351281,0.8023,2525.0,2524.1,0.8206]
["bitfinex","ETHUSD",1750211351464,8.37351833,2524.9,2524.3,3.96139508]
["bitfinex","ETHUSD",1750211351671,9.25158183,2524.9,2524.4,3.96133013]
["bitfinex","ETHUSD",1750211352246,9.25158183,2524.9,2524.6,3.96096664]
["bitfinex","ETHUSD",1750211352247,2.64458183,2524.9,2524.6,3.96096664]
["bitfinex","ETHUSD",1750211352448,2.64458183,2524.9,2524.7,3.96077246]
["bitfinex","ETHUSD",1750211352449,6.62,2524.8,2524.7,3.96077246]
["bitfinex","ETHUSD",1750211354682,6.65951833,2524.8,2524.4,3.9612223]
["bitfinex","ETHUSD",1750211355384,6.65951833,2524.8,2524.5,3.96117842]
["bitfinex","ETHUSD",1750211355583,6.65951833,2524.8,2524.4,3.96127201]
["bitfinex","ETHUSD",1750211355785,6.65951833,2524.8,2524.5,3.96116354]
["bitfinex","ETHUSD",1750211358089,0.03951833,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211358297,1.727,2524.9,2524.8,3.96061237]
["bitfinex","ETHUSD",1750211358588,8.334,2524.9,2524.8,3.96061237]
["bitfinex","ETHUSD",1750211361800,9.1047,2524.9,2524.8,3.96061237]
["bitfinex","ETHUSD",1750211362304,9.1047,2524.9,2524.7,3.96074593]
["bitfinex","ETHUSD",1750211362487,9.1047,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750211363005,8.334,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750211363368,0.8215,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211363591,9.1755,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211363791,2.5785,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211364110,8.354,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211364287,8.72286296,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211364491,2.12586296,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211364676,1.757,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211364881,8.352,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211365277,10.2927,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211365487,11.273,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211365784,1.757,2525.6,2525.5,4.76101195]
["bitfinex","ETHUSD",1750211365987,8.357,2525.6,2525.5,4.76101195]
["bitfinex","ETHUSD",1750211366995,8.356,2525.6,2525.5,4.76101195]
["bitfinex","ETHUSD",1750211367707,1.757,2525.6,2525.5,4.76101195]
["bitfinex","ETHUSD",1750211367876,1.757,2525.6,2525.5,14.76101195]
["bitfinex","ETHUSD",1750211368080,8.352,2525.6,2525.5,14.76101195]
["bitfinex","ETHUSD",1750211373719,8.352,2525.6,2525.5,13.95961195]
["bitfinex","ETHUSD",1750211377105,8.352,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211377334,8.352,2525.6,2525.4,3.95970232]
["bitfinex","ETHUSD",1750211377335,9.1872,2525.6,2525.4,3.95970232]
["bitfinex","ETHUSD",1750211377535,0.82121833,2525.5,2524.6,0.7512]
["bitfinex","ETHUSD",1750211377742,0.82121833,2525.5,2524.9,3.96046669]
["bitfinex","ETHUSD",1750211378041,0.7642,2525.3,2524.8,3.96060296]
["bitfinex","ETHUSD",1750211378337,0.03951833,2525.2,2524.9,3.96053301]
["bitfinex","ETHUSD",1750211378563,1.756,2525.1,2524.9,3.96054892]
["bitfinex","ETHUSD",1750211378719,6.588,2525.0,2524.9,3.96054892]
["bitfinex","ETHUSD",1750211381833,0.7979,2524.9,2524.2,0.7913]
["bitfinex","ETHUSD",1750211382035,0.7979,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750211383451,0.7979,2524.9,2524.7,3.96080836]
["bitfinex","ETHUSD",1750211383944,0.7979,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750211387948,6.62751833,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211389051,6.62751833,2525.0,2524.8,3.96065194]
["bitfinex","ETHUSD",1750211389255,6.62751833,2525.0,2524.7,3.9608067]
["bitfinex","ETHUSD",1750211389746,6.62751833,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211390134,6.62751833,2525.0,2524.8,3.96059113]
["bitfinex","ETHUSD",1750211391050,7.54380016,2525.0,2524.8,3.96059113]
["bitfinex","ETHUSD",1750211391347,7.54380016,2525.0,2524.7,3.96079477]
["bitfinex","ETHUSD",1750211391957,7.54380016,2525.0,2524.8,3.9606905]
["bitfinex","ETHUSD",1750211392254,6.62751833,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211392548,0.7793,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211392748,9.0853,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211393111,1.737,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211393317,8.305,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211394954,8.305,2525.1,2524.9,3.96048611]
["bitfinex","ETHUSD",1750211395271,8.305,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211400057,8.305,2525.1,2524.9,3.9605157]
["bitfinex","ETHUSD",1750211401099,8.305,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211401387,8.305,2525.1,2524.9,3.96044619]
["bitfinex","ETHUSD",1750211402488,8.305,2525.1,2524.7,3.96077318]
["bitfinex","ETHUSD",1750211402690,0.03951833,2525.0,2524.7,3.96077318]
["bitfinex","ETHUSD",1750211403010,0.03951833,2525.0,2524.8,3.96069693]
["bitfinex","ETHUSD",1750211403196,0.03951833,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211403985,0.03951833,2525.0,2524.8,3.96063855]
["bitfinex","ETHUSD",1750211406387,0.03951833,2525.0,2524.7,3.96079997]
["bitfinex","ETHUSD",1750211406741,0.03951833,2525.0,2524.8,3.96070493]
["bitfinex","ETHUSD",1750211407474,0.03951833,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211407676,6.95380482,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211408119,6.95380482,2525.0,2524.8,3.96062436]
["bitfinex","ETHUSD",1750211408316,6.58451833,2525.0,2524.8,3.96062436]
["bitfinex","ETHUSD",1750211408520,6.58451833,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211408819,6.95375385,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211410181,6.95380541,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211410622,6.545,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750211411123,1.737,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211411283,8.65137684,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211411997,1.737,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211412191,7.77,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750211412426,11.253,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211412606,1.738,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211413027,8.283,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211413714,0.7934,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750211413915,9.44558623,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750211414159,9.44558623,2526.3,2526.1,3.95860184]
["bitfinex","ETHUSD",1750211414461,0.40860159,2526.2,2526.1,3.95860184]
["bitfinex","ETHUSD",1750211414864,0.40860159,2526.2,2526.0,3.95874735]
["bitfinex","ETHUSD",1750211415031,0.03951833,2526.2,2526.0,3.95874735]
["bitfinex","ETHUSD",1750211415226,0.03951833,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750211417163,0.03951833,2526.2,2526.0,3.95874519]
["bitfinex","ETHUSD",1750211418776,0.03951833,2526.2,2525.4,10.0]
["bitfinex","ETHUSD",1750211418976,0.03951833,2526.2,2525.8,3.95905409]
["bitfinex","ETHUSD",1750211419175,0.47480196,2526.2,2525.8,3.95905409]
["bitfinex","ETHUSD",1750211419642,0.47480196,2526.2,2525.4,10.0]
["bitfinex","ETHUSD",1750211419643,0.55,2526.1,2525.6,3.95937285]
["bitfinex","ETHUSD",1750211419842,0.03951833,2526.0,2525.2,10.7605]
["bitfinex","ETHUSD",1750211420178,6.543,2525.9,2525.6,3.95945087]
["bitfinex","ETHUSD",1750211420483,1.75951833,2525.8,2525.6,3.95945087]
["bitfinex","ETHUSD",1750211420634,1.75951833,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211420832,1.72,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211421452,8.263,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211423243,1.72,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211423437,8.263,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750211433207,8.263,2525.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211433208,0.55,2525.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211433368,0.03951833,2525.6,2525.0,3.96028392]
["bitfinex","ETHUSD",1750211434578,0.03951833,2525.6,2525.1,3.96021922]
["bitfinex","ETHUSD",1750211436401,0.40739317,2525.6,2525.1,3.96021922]
["bitfinex","ETHUSD",1750211436701,1.09573932,2525.5,2525.1,3.96021922]
["bitfinex","ETHUSD",1750211436901,0.03951833,2525.4,2525.1,3.96021922]
["bitfinex","ETHUSD",1750211437195,8.262,2525.3,2525.1,3.96021922]
["bitfinex","ETHUSD",1750211437408,0.03951833,2525.2,2525.1,3.96021922]
["bitfinex","ETHUSD",1750211437608,0.03951833,2525.2,2525.0,3.96028997]
["bitfinex","ETHUSD",1750211437816,0.03951833,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211439187,0.03951833,2525.2,2525.0,3.96038228]
["bitfinex","ETHUSD",1750211439400,0.03951833,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211441023,0.03951833,2525.2,2525.0,3.96035376]
["bitfinex","ETHUSD",1750211441625,0.55,2525.1,2524.6,3.96092717]
["bitfinex","ETHUSD",1750211441786,0.55,2525.1,2524.7,3.96076499]
["bitfinex","ETHUSD",1750211441787,0.03951833,2525.0,2524.7,3.96076499]
["bitfinex","ETHUSD",1750211442170,0.03951833,2525.0,2524.6,3.96094137]
["bitfinex","ETHUSD",1750211443690,0.03951833,2525.0,2524.4,3.96127705]
["bitfinex","ETHUSD",1750211443691,0.03951833,2525.0,2524.7,3.96085725]
["bitfinex","ETHUSD",1750211444618,0.03951833,2525.0,2524.8,3.96070917]
["bitfinex","ETHUSD",1750211446478,0.03951833,2525.0,2524.7,3.96081326]
["bitfinex","ETHUSD",1750211449014,0.03951833,2525.0,2524.8,3.96067567]
["bitfinex","ETHUSD",1750211450414,0.03951833,2525.0,2524.7,3.96077719]
["bitfinex","ETHUSD",1750211450591,0.03951833,2525.0,2524.8,3.96064838]
["bitfinex","ETHUSD",1750211451978,0.03951833,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750211452313,11.235,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211452477,19.01007393,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750211453431,19.01007393,2525.3,2524.7,4.97540872]
["bitfinex","ETHUSD",1750211453594,19.01007393,2525.3,2525.0,3.96038155]
["bitfinex","ETHUSD",1750211453797,0.55,2525.2,2524.8,3.96067456]
["bitfinex","ETHUSD",1750211453991,1.95600739,2525.1,2524.8,3.96067456]
["bitfinex","ETHUSD",1750211454190,0.03951833,2525.0,2524.9,3.96053146]
["bitfinex","ETHUSD",1750211454377,0.03951833,2525.0,2524.8,3.96063985]
["bitfinex","ETHUSD",1750211454580,6.542,2524.9,2524.8,3.96063985]
["bitfinex","ETHUSD",1750211455429,6.542,2524.9,2524.6,3.96097288]
["bitfinex","ETHUSD",1750211455631,1.719,2524.8,2524.7,3.96079365]
["bitfinex","ETHUSD",1750211457539,1.75851833,2524.8,2524.7,3.96079365]
["bitfinex","ETHUSD",1750211464162,1.75851833,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211465864,8.26,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211466979,1.719,2524.8,2524.7,8.93627535]
["bitfinex","ETHUSD",1750211467148,8.26,2524.8,2524.7,8.93627535]
["bitfinex","ETHUSD",1750211467349,8.26,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211467784,1.719,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211468092,8.26,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211470689,8.259,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750211474703,8.259,2524.8,2524.7,13.96086663]
["bitfinex","ETHUSD",1750211475700,1.719,2524.8,2524.7,19.69557535]
["bitfinex","ETHUSD",1750211475910,0.03951833,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750211476200,1.719,2525.5,2525.4,19.69447746]
["bitfinex","ETHUSD",1750211476501,1.719,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211476661,1.719,2526.1,2526.0,8.9342369]
["bitfinex","ETHUSD",1750211476866,8.258,2526.1,2526.0,8.9342369]
["bitfinex","ETHUSD",1750211477496,8.258,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211478358,8.258,2526.1,2525.9,3.95884586]
["bitfinex","ETHUSD",1750211478881,8.258,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211482021,8.253,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211482213,1.716,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211482416,8.253,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211483185,8.253,2526.1,2526.0,8.9342369]
["bitfinex","ETHUSD",1750211483621,1.716,2526.1,2526.0,8.9342369]
["bitfinex","ETHUSD",1750211483801,8.253,2526.1,2526.0,8.9342369]
["bitfinex","ETHUSD",1750211489536,1.716,2526.1,2526.0,8.9342369]
["bitfinex","ETHUSD",1750211489741,8.251,2526.1,2526.0,9.7144369]
["bitfinex","ETHUSD",1750211490201,1.716,2526.1,2526.0,9.7144369]
["bitfinex","ETHUSD",1750211490524,8.251,2526.1,2526.0,9.7144369]
["bitfinex","ETHUSD",1750211493106,1.716,2526.1,2526.0,9.7144369]
["bitfinex","ETHUSD",1750211493313,8.25,2526.1,2526.0,9.7144369]
["bitfinex","ETHUSD",1750211493516,9.516,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750211493840,17.766,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750211494199,1.716,2526.5,2526.4,4.73770139]
["bitfinex","ETHUSD",1750211494531,8.25,2526.5,2526.4,4.73770139]
["bitfinex","ETHUSD",1750211495739,8.25,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750211502744,8.248,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750211503646,1.3134,2527.1,2526.3,3.95833049]
["bitfinex","ETHUSD",1750211503866,0.03951833,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750211504154,8.28751833,2527.0,2526.8,3.9574795]
["bitfinex","ETHUSD",1750211504307,8.248,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750211504504,8.61682539,2527.0,2526.7,3.95767914]
["bitfinex","ETHUSD",1750211504705,0.7634,2526.8,2526.7,3.95767914]
["bitfinex","ETHUSD",1750211504951,1.13222539,2526.8,2526.6,3.95785056]
["bitfinex","ETHUSD",1750211505113,0.4083365,2526.7,2526.1,0.7803]
["bitfinex","ETHUSD",1750211505309,0.03951833,2526.7,2526.5,3.95797577]
["bitfinex","ETHUSD",1750211505749,0.36880238,2526.6,2526.3,3.9582894]
["bitfinex","ETHUSD",1750211505967,9.4187237,2526.5,2526.0,3.95871543]
["bitfinex","ETHUSD",1750211506127,9.95227237,2526.5,2526.1,3.95852551]
["bitfinex","ETHUSD",1750211506321,0.36877139,2526.4,2526.1,3.95852551]
["bitfinex","ETHUSD",1750211506527,0.40826955,2526.3,2526.1,3.95852551]
["bitfinex","ETHUSD",1750211506724,0.03951833,2526.3,2526.1,3.95852551]
["bitfinex","ETHUSD",1750211507022,0.7766,2526.2,2526.0,3.95876665]
["bitfinex","ETHUSD",1750211507423,0.7766,2526.2,2526.0,3.95867989]
["bitfinex","ETHUSD",1750211508623,0.7766,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750211508815,0.7766,2526.2,2526.0,3.95874594]
["bitfinex","ETHUSD",1750211509015,1.14533998,2526.2,2526.0,3.95874594]
["bitfinex","ETHUSD",1750211509415,0.7766,2526.2,2526.0,3.95874594]
["bitfinex","ETHUSD",1750211509724,0.03951833,2526.1,2526.0,3.95874594]
["bitfinex","ETHUSD",1750211510612,0.7766,2526.2,2525.9,3.95896073]
["bitfinex","ETHUSD",1750211510814,0.03951833,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750211511448,0.03951833,2526.1,2525.5,0.7994]
["bitfinex","ETHUSD",1750211511756,8.244,2526.0,2525.8,3.95907122]
["bitfinex","ETHUSD",1750211511956,1.66344322,2525.9,2525.5,3.95951886]
["bitfinex","ETHUSD",1750211512145,1.66344322,2525.9,2525.3,3.95978718]
["bitfinex","ETHUSD",1750211512341,0.7587,2525.7,2525.2,3.95995891]
["bitfinex","ETHUSD",1750211512673,0.40813888,2525.6,2525.1,3.96012184]
["bitfinex","ETHUSD",1750211512951,0.7587,2525.3,2524.9,3.96045645]
["bitfinex","ETHUSD",1750211513130,0.03951833,2525.2,2525.0,3.96038887]
["bitfinex","ETHUSD",1750211513323,0.03951833,2525.2,2524.9,3.9604716]
["bitfinex","ETHUSD",1750211513854,0.03951833,2525.2,2525.0,3.96038694]
["bitfinex","ETHUSD",1750211514159,0.03951833,2525.2,2525.1,4.97540872]
["bitfinex","ETHUSD",1750211514160,1.713,2525.2,2525.1,4.97540872]
["bitfinex","ETHUSD",1750211514318,8.244,2525.2,2525.1,4.97540872]
["bitfinex","ETHUSD",1750211514517,8.244,2525.2,2525.0,0.8283]
["bitfinex","ETHUSD",1750211514942,8.244,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750211517721,8.244,2525.2,2525.1,8.93564791]
["bitfinex","ETHUSD",1750211518067,0.8089,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750211518216,8.28351833,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211518422,8.244,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211519227,0.8089,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211519473,8.28351833,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211519775,8.244,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211522171,8.243,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750211522389,8.243,2525.7,2525.5,3.95957888]
["bitfinex","ETHUSD",1750211522546,0.03951833,2525.6,2525.3,3.95989552]
["bitfinex","ETHUSD",1750211522980,0.03951833,2525.6,2525.2,3.95994828]
["bitfinex","ETHUSD",1750211523178,0.03951833,2525.6,2525.3,3.95991718]
["bitfinex","ETHUSD",1750211523355,0.8298,2525.5,2525.3,3.95991718]
["bitfinex","ETHUSD",1750211523683,0.03951833,2525.4,2525.3,3.95991718]
["bitfinex","ETHUSD",1750211525348,0.03951833,2525.4,2525.1,3.96018402]
["bitfinex","ETHUSD",1750211525710,0.03951833,2525.4,2525.2,3.96005756]
["bitfinex","ETHUSD",1750211527243,0.03951833,2525.4,2525.1,3.96015837]
["bitfinex","ETHUSD",1750211527586,0.03951833,2525.4,2524.9,3.96047959]
["bitfinex","ETHUSD",1750211527587,1.3634,2525.3,2524.9,3.96047959]
["bitfinex","ETHUSD",1750211527882,8.28351833,2525.2,2524.9,3.96047959]
["bitfinex","ETHUSD",1750211528079,9.20869183,2525.2,2524.9,3.96046623]
["bitfinex","ETHUSD",1750211528602,9.20869183,2525.2,2525.0,3.96038497]
["bitfinex","ETHUSD",1750211529149,0.03951833,2525.1,2525.0,3.96038497]
["bitfinex","ETHUSD",1750211531466,0.03951833,2525.1,2524.9,3.96047675]
["bitfinex","ETHUSD",1750211531669,1.10067935,2525.1,2524.9,3.96047675]
["bitfinex","ETHUSD",1750211531870,1.10067935,2525.1,2524.5,0.8239]
["bitfinex","ETHUSD",1750211532064,1.10067935,2525.1,2524.2,3.96151514]
["bitfinex","ETHUSD",1750211532065,0.7712,2525.0,2524.8,3.96059501]
["bitfinex","ETHUSD",1750211532355,0.03951833,2524.9,2524.8,3.96059501]
["bitfinex","ETHUSD",1750211535293,0.03951833,2524.9,2524.7,3.96081244]
["bitfinex","ETHUSD",1750211535813,0.03951833,2524.9,2524.6,3.96094855]
["bitfinex","ETHUSD",1750211535952,0.03951833,2524.9,2524.5,3.96107877]
["bitfinex","ETHUSD",1750211536157,1.2633695,2524.9,2524.5,3.96107877]
["bitfinex","ETHUSD",1750211536378,1.2633695,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211536556,1.2633695,2524.9,2524.4,3.96133251]
["bitfinex","ETHUSD",1750211536771,1.2633695,2524.9,2524.5,3.96115998]
["bitfinex","ETHUSD",1750211537297,0.8325,2524.5,2523.7,0.8197]
["bitfinex","ETHUSD",1750211537482,0.8325,2524.3,2523.5,0.8197]
["bitfinex","ETHUSD",1750211537658,0.8325,2524.1,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211537863,0.03951833,2524.0,2523.6,3.96256115]
["bitfinex","ETHUSD",1750211538062,8.244,2523.9,2523.6,3.96256115]
["bitfinex","ETHUSD",1750211538362,0.03951833,2523.8,2523.6,3.96256115]
["bitfinex","ETHUSD",1750211538817,0.03951833,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211538962,0.03951833,2523.8,2523.6,3.96254394]
["bitfinex","ETHUSD",1750211541572,0.7693,2523.7,2523.5,3.96267494]
["bitfinex","ETHUSD",1750211541799,0.80881833,2523.7,2523.5,3.96267494]
["bitfinex","ETHUSD",1750211542305,0.80881833,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211542498,0.7693,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211542800,0.03951833,2523.8,2523.4,4.97540872]
["bitfinex","ETHUSD",1750211543000,8.241,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211547022,0.7967,2524.4,2523.9,3.96197913]
["bitfinex","ETHUSD",1750211547195,1.75151833,2524.3,2524.2,3.96157051]
["bitfinex","ETHUSD",1750211547511,8.243,2524.3,2524.2,3.96157051]
["bitfinex","ETHUSD",1750211548086,8.243,2524.3,2524.1,3.96171026]
["bitfinex","ETHUSD",1750211548492,8.243,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211550284,8.243,2524.3,2524.1,3.96173139]
["bitfinex","ETHUSD",1750211550583,0.03951833,2524.2,2524.1,3.96173139]
["bitfinex","ETHUSD",1750211551587,8.243,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211552406,8.243,2524.3,2524.1,3.96172453]
["bitfinex","ETHUSD",1750211552605,0.03951833,2524.2,2524.1,3.96172453]
["bitfinex","ETHUSD",1750211552805,0.03951833,2524.2,2524.0,3.96195846]
["bitfinex","ETHUSD",1750211553203,0.7658,2524.0,2523.2,0.806]
["bitfinex","ETHUSD",1750211553411,0.03951833,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211553600,8.242,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211558143,0.7658,2524.4,2524.0,3.96189086]
["bitfinex","ETHUSD",1750211558319,8.28151833,2524.3,2524.0,3.96189086]
["bitfinex","ETHUSD",1750211558510,9.23830769,2524.3,2524.0,3.96189086]
["bitfinex","ETHUSD",1750211558908,9.23830769,2524.3,2524.1,3.96180705]
["bitfinex","ETHUSD",1750211559944,9.23830769,2524.3,2524.0,3.96191481]
["bitfinex","ETHUSD",1750211559945,0.03951833,2524.2,2524.0,3.96191481]
["bitfinex","ETHUSD",1750211560438,0.03951833,2524.2,2523.8,3.96220768]
["bitfinex","ETHUSD",1750211560640,0.40550007,2524.2,2523.8,3.96220768]
["bitfinex","ETHUSD",1750211560946,0.03951833,2524.2,2524.0,3.96183683]
["bitfinex","ETHUSD",1750211564951,0.03951833,2524.2,2523.9,3.96203791]
["bitfinex","ETHUSD",1750211565552,1.41045317,2524.2,2523.8,3.96217616]
["bitfinex","ETHUSD",1750211565932,1.41045984,2524.2,2523.8,3.96217616]
["bitfinex","ETHUSD",1750211566422,1.41043007,2524.2,2523.8,3.96217616]
["bitfinex","ETHUSD",1750211566755,0.55,2524.0,2523.5,3.96267292]
["bitfinex","ETHUSD",1750211566954,7.37021833,2523.9,2523.5,3.96267257]
["bitfinex","ETHUSD",1750211567140,2.87088249,2523.8,2523.5,3.96267257]
["bitfinex","ETHUSD",1750211567456,1.29488657,2524.6,2524.0,3.96194106]
["bitfinex","ETHUSD",1750211567619,9.44814437,2524.4,2524.0,3.96191054]
["bitfinex","ETHUSD",1750211567821,0.3669251,2524.3,2523.9,3.96211632]
["bitfinex","ETHUSD",1750211568018,0.3669251,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211568019,0.40644343,2524.2,2524.0,3.96194996]
["bitfinex","ETHUSD",1750211568238,0.03951833,2524.2,2524.0,3.96194996]
["bitfinex","ETHUSD",1750211568856,0.40641076,2524.2,2524.0,3.96194996]
["bitfinex","ETHUSD",1750211569059,0.40641076,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211569243,1.712,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211569655,8.24,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211570229,0.7779,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211570431,17.76,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211571279,17.76,2524.5,2524.3,3.96141215]
["bitfinex","ETHUSD",1750211571448,17.76,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211572859,17.76,2524.5,2524.3,3.96146375]
["bitfinex","ETHUSD",1750211573468,17.76,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211573668,0.8288,2524.4,2524.1,3.96168319]
["bitfinex","ETHUSD",1750211573875,0.03951833,2524.3,2524.1,3.96168319]
["bitfinex","ETHUSD",1750211574046,6.527,2524.2,2524.1,3.96168319]
["bitfinex","ETHUSD",1750211574244,6.527,2524.2,2524.0,3.96180861]
["bitfinex","ETHUSD",1750211574549,0.03951833,2524.1,2524.0,3.96180861]
["bitfinex","ETHUSD",1750211575150,0.03951833,2524.1,2523.9,3.96204919]
["bitfinex","ETHUSD",1750211575350,1.709,2524.0,2523.9,3.96204919]
["bitfinex","ETHUSD",1750211576071,0.03951833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211576232,8.236,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211578008,8.236,2524.1,2523.6,0.8176]
["bitfinex","ETHUSD",1750211578181,0.03951833,2524.0,2523.7,3.96231593]
["bitfinex","ETHUSD",1750211578347,0.79911833,2524.0,2523.8,3.96227128]
["bitfinex","ETHUSD",1750211579401,0.79911833,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211580163,0.79911833,2524.0,2523.7,3.96237552]
["bitfinex","ETHUSD",1750211580478,0.79911833,2524.0,2523.6,3.96249271]
["bitfinex","ETHUSD",1750211580680,1.16583283,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211580977,2.10601411,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211581151,2.10592119,2524.0,2523.6,3.96256734]
["bitfinex","ETHUSD",1750211581555,10.55,2523.9,2523.3,3.96296813]
["bitfinex","ETHUSD",1750211581878,10.55,2523.9,2522.9,3.96369257]
["bitfinex","ETHUSD",1750211581879,0.793,2523.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1750211582183,8.27651833,2523.5,2523.3,3.96291267]
["bitfinex","ETHUSD",1750211582383,8.237,2523.5,2523.3,3.96291267]
["bitfinex","ETHUSD",1750211582582,0.03951833,2523.4,2523.3,3.96291267]
["bitfinex","ETHUSD",1750211583080,8.237,2523.4,2523.3,8.93847296]
["bitfinex","ETHUSD",1750211583848,1.3499,2524.1,2523.4,3.96289325]
["bitfinex","ETHUSD",1750211584177,8.237,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211584594,0.7664,2523.9,2523.4,0.7699]
["bitfinex","ETHUSD",1750211584744,0.03951833,2523.8,2523.6,3.96257977]
["bitfinex","ETHUSD",1750211585567,0.03951833,2523.8,2523.5,3.96267299]
["bitfinex","ETHUSD",1750211586366,0.03951833,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211586550,0.80591833,2523.9,2523.7,3.96232511]
["bitfinex","ETHUSD",1750211586757,0.90429183,2523.8,2523.1,4.97540872]
["bitfinex","ETHUSD",1750211586953,0.03951833,2523.7,2523.4,3.96283127]
["bitfinex","ETHUSD",1750211587158,6.527,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211587665,0.03951833,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211587866,0.03951833,2524.1,2523.7,3.96234094]
["bitfinex","ETHUSD",1750211588088,8.237,2524.0,2523.6,3.96253403]
["bitfinex","ETHUSD",1750211588391,0.03951833,2523.9,2523.8,3.9621907]
["bitfinex","ETHUSD",1750211590499,8.237,2524.0,2523.8,3.9621907]
["bitfinex","ETHUSD",1750211590700,0.8291,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211590887,0.8291,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211591072,8.237,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211591273,9.18077861,2524.2,2523.8,3.96219527]
["bitfinex","ETHUSD",1750211591472,0.03951833,2524.1,2523.9,3.96211629]
["bitfinex","ETHUSD",1750211591684,0.03951833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211591899,6.56651833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211592705,0.03951833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211593008,1.71,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211593186,8.237,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211594280,8.236,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211594491,8.236,2524.2,2523.9,9.71118989]
["bitfinex","ETHUSD",1750211594696,8.236,2524.2,2524.0,3.96187846]
["bitfinex","ETHUSD",1750211595083,8.236,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211602188,8.235,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211602912,1.71,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211603083,8.235,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211604900,9.0113,2524.2,2523.6,4.725275]
["bitfinex","ETHUSD",1750211605103,9.0113,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211605483,8.235,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211612717,1.71,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211612919,8.234,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211613244,8.234,2524.2,2523.7,4.97540872]
["bitfinex","ETHUSD",1750211613391,0.87181833,2524.1,2523.9,3.96212007]
["bitfinex","ETHUSD",1750211614025,0.87181833,2524.1,2523.6,0.7627]
["bitfinex","ETHUSD",1750211614026,0.87181833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211614329,8.234,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211615128,8.60134642,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211615424,8.60135433,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211616296,2.07735342,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211616624,8.233,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211616826,10.8323,2524.6,2524.4,3.96123673]
["bitfinex","ETHUSD",1750211617129,8.59832253,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211617333,8.59834464,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211617493,8.231,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211617688,1.708,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211617897,8.231,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211618409,8.59858015,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211619223,8.231,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211619418,8.59844943,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211619736,8.231,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211622328,0.7824,2524.4,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211622526,0.7824,2524.4,2523.4,0.8146]
["bitfinex","ETHUSD",1750211622527,0.03951833,2524.3,2523.4,4.77747234]
["bitfinex","ETHUSD",1750211622723,0.7824,2524.0,2523.5,3.9626597]
["bitfinex","ETHUSD",1750211622923,0.7824,2524.0,2523.6,3.96245727]
["bitfinex","ETHUSD",1750211622924,8.63652861,2523.9,2523.6,3.96245727]
["bitfinex","ETHUSD",1750211623095,0.36701028,2523.8,2523.6,3.96245727]
["bitfinex","ETHUSD",1750211623296,0.03951833,2523.7,2523.6,3.96245727]
["bitfinex","ETHUSD",1750211623528,0.36701459,2523.8,2523.6,3.96245727]
["bitfinex","ETHUSD",1750211623710,0.03951833,2523.7,2523.6,3.96245727]
["bitfinex","ETHUSD",1750211623914,8.23,2523.9,2523.5,3.96272594]
["bitfinex","ETHUSD",1750211623915,0.36701818,2523.8,2523.7,3.96239481]
["bitfinex","ETHUSD",1750211624346,0.40649521,2523.8,2523.7,3.96239481]
["bitfinex","ETHUSD",1750211624514,0.03951833,2523.8,2523.6,3.9625099]
["bitfinex","ETHUSD",1750211625628,0.03951833,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211625828,8.23,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211625829,1.708,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211626127,8.23,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211631531,9.053,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211634183,9.053,2523.9,2523.4,0.8213]
["bitfinex","ETHUSD",1750211634333,0.03951833,2523.8,2523.6,3.96252419]
["bitfinex","ETHUSD",1750211634538,0.03951833,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211634760,0.03951833,2523.8,2523.6,3.96250629]
["bitfinex","ETHUSD",1750211635656,0.03951833,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211635869,8.23,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211636436,8.23,2523.9,2523.7,3.96236829]
["bitfinex","ETHUSD",1750211637956,8.23,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211638287,0.8182,2523.8,2523.5,3.96274584]
["bitfinex","ETHUSD",1750211638435,0.03951833,2523.7,2523.5,3.96274584]
["bitfinex","ETHUSD",1750211638776,0.03951833,2523.7,2523.4,3.96284386]
["bitfinex","ETHUSD",1750211639479,0.03951833,2523.7,2523.5,3.96273435]
["bitfinex","ETHUSD",1750211640483,0.85771833,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211640645,8.227,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211640847,8.227,2523.7,2523.5,3.96268189]
["bitfinex","ETHUSD",1750211641592,0.03951833,2523.6,2523.4,3.96282344]
["bitfinex","ETHUSD",1750211642883,0.03951833,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211643747,8.227,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211645579,1.706,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211645788,8.227,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211646560,8.227,2523.7,2523.5,3.96267646]
["bitfinex","ETHUSD",1750211646948,8.227,2523.7,2523.4,3.9628328]
["bitfinex","ETHUSD",1750211647145,8.227,2523.7,2523.2,4.97540872]
["bitfinex","ETHUSD",1750211647146,8.9969,2523.7,2523.2,4.97540872]
["bitfinex","ETHUSD",1750211647474,0.03951833,2523.6,2523.2,3.96308927]
["bitfinex","ETHUSD",1750211647980,0.40612105,2523.6,2523.2,3.96308927]
["bitfinex","ETHUSD",1750211649576,0.40624817,2523.6,2523.3,3.96305781]
["bitfinex","ETHUSD",1750211650251,0.40624817,2523.6,2523.1,3.96328797]
["bitfinex","ETHUSD",1750211650456,0.7947,2523.5,2522.9,3.96354875]
["bitfinex","ETHUSD",1750211650801,0.03951833,2523.4,2523.1,3.96335377]
["bitfinex","ETHUSD",1750211651151,0.03951833,2523.4,2523.0,3.96344971]
["bitfinex","ETHUSD",1750211651551,0.03951833,2523.4,2523.1,3.96334372]
["bitfinex","ETHUSD",1750211651871,0.03951833,2523.4,2522.7,0.8288]
["bitfinex","ETHUSD",1750211651872,0.40649509,2523.4,2523.2,3.96319511]
["bitfinex","ETHUSD",1750211652076,0.40649509,2523.4,2523.1,3.96329435]
["bitfinex","ETHUSD",1750211652275,0.40645702,2523.4,2523.1,3.96329435]
["bitfinex","ETHUSD",1750211652447,8.226,2523.3,2523.2,3.9631398]
["bitfinex","ETHUSD",1750211652648,8.226,2523.3,2522.9,3.96365064]
["bitfinex","ETHUSD",1750211652864,8.226,2523.3,2523.1,3.96330778]
["bitfinex","ETHUSD",1750211654107,8.226,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750211654852,8.226,2523.3,2523.1,3.96328952]
["bitfinex","ETHUSD",1750211655072,8.226,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750211655791,0.7947,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750211655996,8.226,2523.4,2523.3,3.9630552]
["bitfinex","ETHUSD",1750211656361,8.225,2523.4,2523.3,3.9630552]
["bitfinex","ETHUSD",1750211657201,8.225,2523.4,2522.7,0.7924]
["bitfinex","ETHUSD",1750211657398,0.03951833,2523.3,2522.9,3.9636245]
["bitfinex","ETHUSD",1750211657686,0.03951833,2523.3,2522.9,3.96367901]
["bitfinex","ETHUSD",1750211658472,0.40617372,2523.3,2522.8,4.97540872]
["bitfinex","ETHUSD",1750211658677,0.40617372,2523.3,2523.0,3.96340019]
["bitfinex","ETHUSD",1750211660171,1.19612192,2523.2,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211660372,0.03951833,2523.1,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211660613,6.519,2523.0,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211660815,1.706,2522.9,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211662616,8.225,2522.9,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211663106,1.706,2522.9,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211663292,8.225,2522.9,2522.8,3.9638398]
["bitfinex","ETHUSD",1750211666130,1.706,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750211666631,8.224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750211666837,8.224,2523.2,2523.0,3.96342617]
["bitfinex","ETHUSD",1750211666988,8.224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750211669488,8.224,2523.2,2523.0,3.96345324]
["bitfinex","ETHUSD",1750211670245,9.0085,2523.2,2522.9,3.96363401]
["bitfinex","ETHUSD",1750211670447,9.0085,2523.2,2522.6,3.96407987]
["bitfinex","ETHUSD",1750211670448,0.03951833,2523.1,2522.6,3.96407987]
["bitfinex","ETHUSD",1750211670603,0.03951833,2523.1,2522.5,4.05977495]
["bitfinex","ETHUSD",1750211670604,0.03951833,2523.1,2522.5,8.02405961]
["bitfinex","ETHUSD",1750211670794,0.36690197,2523.0,2522.7,3.96400083]
["bitfinex","ETHUSD",1750211671148,0.03951833,2522.9,2522.7,3.96400083]
["bitfinex","ETHUSD",1750211671435,6.518,2522.8,2522.7,3.96400083]
["bitfinex","ETHUSD",1750211672226,10.0,2523.3,2523.0,3.96346572]
["bitfinex","ETHUSD",1750211672429,9.90131396,2523.2,2523.0,3.96346572]
["bitfinex","ETHUSD",1750211672592,9.49468,2523.2,2523.0,3.96346572]
["bitfinex","ETHUSD",1750211673125,0.36709645,2523.1,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211673444,8.221,2523.2,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211673652,0.36717958,2523.1,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211673853,0.36718169,2523.0,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211674220,0.36717701,2523.1,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211674551,8.221,2523.2,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211674755,0.36714957,2523.1,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211674957,8.221,2523.2,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211675257,0.36714609,2523.1,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211675458,0.36730654,2523.0,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211675653,0.36730577,2523.0,2522.9,3.9636255]
["bitfinex","ETHUSD",1750211676072,0.36730577,2523.0,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211676279,0.03951833,2523.1,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211676475,0.36730549,2523.0,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211676675,0.03951833,2523.1,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211676859,0.36730291,2523.0,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211677056,0.03951833,2523.1,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211677266,0.36731179,2523.0,2522.8,3.96379286]
["bitfinex","ETHUSD",1750211677475,0.03951833,2523.1,2522.8,3.96373642]
["bitfinex","ETHUSD",1750211677681,0.36745269,2523.0,2522.8,3.96373642]
["bitfinex","ETHUSD",1750211677877,0.36745114,2522.9,2522.8,3.96373642]
["bitfinex","ETHUSD",1750211678084,0.36744942,2522.9,2522.8,3.96373642]
["bitfinex","ETHUSD",1750211678375,0.36744942,2522.9,2522.7,3.96393894]
["bitfinex","ETHUSD",1750211678685,6.517,2522.8,2522.7,3.96393894]
["bitfinex","ETHUSD",1750211683575,0.36722399,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750211683784,8.58628337,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750211684874,8.58628337,2523.0,2522.8,3.96382092]
["bitfinex","ETHUSD",1750211684875,8.5863452,2523.0,2522.8,3.96370738]
["bitfinex","ETHUSD",1750211685080,8.219,2523.0,2522.8,3.96370738]
["bitfinex","ETHUSD",1750211686003,0.765,2523.3,2522.8,3.96370738]
["bitfinex","ETHUSD",1750211686205,8.62689948,2523.2,2522.8,3.96377054]
["bitfinex","ETHUSD",1750211686396,0.36738115,2523.1,2522.7,3.96393877]
["bitfinex","ETHUSD",1750211686596,0.40689427,2523.0,2522.7,3.96393877]
["bitfinex","ETHUSD",1750211686794,0.36737594,2522.9,2522.7,3.96393877]
["bitfinex","ETHUSD",1750211687000,6.516,2522.8,2522.7,3.96393877]
["bitfinex","ETHUSD",1750211687302,6.516,2522.8,2522.6,3.96410271]
["bitfinex","ETHUSD",1750211687303,6.516,2522.8,2522.6,10.0]
["bitfinex","ETHUSD",1750211687470,6.516,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211687670,8.219,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750211688107,8.219,2522.8,2522.6,13.96408038]
["bitfinex","ETHUSD",1750211688636,8.219,2522.8,2522.6,3.96408038]
["bitfinex","ETHUSD",1750211689637,0.3673567,2522.7,2522.5,8.02401644]
["bitfinex","ETHUSD",1750211689934,0.03951833,2522.7,2522.5,4.05977495]
["bitfinex","ETHUSD",1750211690338,0.36722905,2522.6,2522.5,4.05977495]
["bitfinex","ETHUSD",1750211690639,0.36722905,2522.6,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211690823,0.40674738,2522.5,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211691025,6.88222905,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211691427,6.88214157,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211691641,7.68744157,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211691942,8.46013756,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211692342,8.09299599,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211692528,8.460165,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211692730,8.09299599,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211693106,8.09299599,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211693320,7.3203,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211694108,6.515,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211694622,8.219,2522.4,2522.3,6.31480637]
["bitfinex","ETHUSD",1750211694839,1.704,2522.4,2522.3,6.31480637]
["bitfinex","ETHUSD",1750211695119,8.219,2522.4,2522.3,6.31480637]
["bitfinex","ETHUSD",1750211695746,0.8053,2522.8,2522.6,3.96405772]
["bitfinex","ETHUSD",1750211695954,0.36664765,2523.0,2522.7,3.96393193]
["bitfinex","ETHUSD",1750211696241,8.219,2522.9,2522.7,3.96393981]
["bitfinex","ETHUSD",1750211697342,9.12072,2522.9,2522.7,3.96393981]
["bitfinex","ETHUSD",1750211697643,0.03951833,2522.8,2522.7,3.96393981]
["bitfinex","ETHUSD",1750211698658,9.12072,2522.9,2522.6,3.96411287]
["bitfinex","ETHUSD",1750211698865,9.12072,2522.9,2522.7,3.96389405]
["bitfinex","ETHUSD",1750211699052,1.704,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211699248,8.218,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211700264,1.704,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211700442,8.218,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211700839,1.704,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211701040,8.218,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211704832,1.704,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211705027,8.217,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211706804,1.701,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750211707067,8.214,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750211708673,10.822,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211708870,11.223,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211709036,17.735,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211709840,11.223,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211710055,17.735,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211711251,17.734,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211711773,11.223,2523.5,2523.4,8.9383159]
["bitfinex","ETHUSD",1750211711972,17.734,2523.5,2523.4,9.7190159]
["bitfinex","ETHUSD",1750211712134,8.211,2523.5,2523.4,9.7190159]
["bitfinex","ETHUSD",1750211713843,0.8008,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211714038,9.0118,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211714655,10.3238,2524.4,2524.2,3.96155932]
["bitfinex","ETHUSD",1750211714893,8.24951833,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211715052,8.21,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211715785,13.18818,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211715937,21.39818,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211716141,12.0238,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211716376,18.5338,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211717374,17.733,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211717576,11.223,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211717747,17.732,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211717943,11.223,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211718149,17.732,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211719970,18.5563,2524.4,2523.9,0.788]
["bitfinex","ETHUSD",1750211720175,0.03951833,2524.3,2523.9,3.96208428]
["bitfinex","ETHUSD",1750211720488,0.03951833,2524.3,2524.0,3.96184897]
["bitfinex","ETHUSD",1750211720997,0.03951833,2524.3,2524.1,3.96180579]
["bitfinex","ETHUSD",1750211722887,0.03951833,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211723084,17.732,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211723485,17.73,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211723676,17.73,2524.4,2524.2,3.96150245]
["bitfinex","ETHUSD",1750211723870,18.4811,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211725305,18.4811,2524.4,2524.2,3.96160348]
["bitfinex","ETHUSD",1750211725607,18.4811,2524.4,2523.8,5.74590872]
["bitfinex","ETHUSD",1750211725808,0.03951833,2524.3,2524.1,3.96170376]
["bitfinex","ETHUSD",1750211726011,6.506,2524.2,2524.1,3.96170376]
["bitfinex","ETHUSD",1750211728321,11.223,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211728523,17.729,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211729227,17.729,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211730217,0.03951833,2524.3,2524.1,3.96172088]
["bitfinex","ETHUSD",1750211730527,6.505,2524.2,2523.9,3.96208207]
["bitfinex","ETHUSD",1750211730704,6.505,2524.2,2523.8,0.7973]
["bitfinex","ETHUSD",1750211730899,6.505,2524.2,2524.0,3.96193515]
["bitfinex","ETHUSD",1750211731289,6.505,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211732030,6.505,2524.2,2524.0,3.96189126]
["bitfinex","ETHUSD",1750211732595,6.505,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211734438,6.505,2524.2,2523.9,3.96203637]
["bitfinex","ETHUSD",1750211734634,0.03951833,2524.1,2523.9,3.96203637]
["bitfinex","ETHUSD",1750211734838,6.504,2524.0,2523.9,3.96203637]
["bitfinex","ETHUSD",1750211735512,11.223,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750211735712,8.2,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211736946,8.2,2524.3,2524.1,3.96178773]
["bitfinex","ETHUSD",1750211739151,8.2,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211741054,9.519,2524.7,2524.2,0.8093]
["bitfinex","ETHUSD",1750211741256,8.60691736,2524.6,2524.4,3.96118665]
["bitfinex","ETHUSD",1750211741441,8.199,2524.6,2524.4,3.96118665]
["bitfinex","ETHUSD",1750211741948,0.3683969,2524.5,2524.4,3.96118665]
["bitfinex","ETHUSD",1750211742147,0.3683969,2524.5,2524.2,4.77089442]
["bitfinex","ETHUSD",1750211742148,0.36839719,2524.5,2524.3,3.96141318]
["bitfinex","ETHUSD",1750211742348,0.40791552,2524.5,2524.3,3.96141318]
["bitfinex","ETHUSD",1750211742658,0.03951833,2524.5,2524.3,3.96141318]
["bitfinex","ETHUSD",1750211744462,0.36865847,2524.4,2524.3,3.96141318]
["bitfinex","ETHUSD",1750211745536,0.36866459,2524.4,2524.3,3.96141318]
["bitfinex","ETHUSD",1750211746256,0.03951833,2524.5,2524.3,3.96141318]
["bitfinex","ETHUSD",1750211746427,0.36868963,2524.4,2524.2,3.96160424]
["bitfinex","ETHUSD",1750211746629,6.502,2524.3,2524.2,3.96160424]
["bitfinex","ETHUSD",1750211746850,7.60373499,2524.3,2524.1,3.96178112]
["bitfinex","ETHUSD",1750211747155,7.23504183,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211747461,6.502,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211747829,6.87068886,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211748031,6.502,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211748979,8.198,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211749161,8.56669119,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211749368,8.56669119,2524.3,2524.0,3.96189978]
["bitfinex","ETHUSD",1750211749369,8.56669119,2524.3,2524.1,3.96173915]
["bitfinex","ETHUSD",1750211749567,8.198,2524.3,2524.1,3.96173915]
["bitfinex","ETHUSD",1750211750156,8.198,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211750457,8.56671049,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211750651,8.56671512,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211752375,8.198,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211752575,1.696,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211753077,0.36875486,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211753279,8.56475486,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211753572,8.196,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750211753802,8.56474093,2524.5,2524.3,3.96142192]
["bitfinex","ETHUSD",1750211753945,8.196,2524.5,2524.3,3.96142192]
["bitfinex","ETHUSD",1750211754377,0.36873312,2524.4,2524.3,3.96142192]
["bitfinex","ETHUSD",1750211754644,0.36873341,2524.4,2524.3,3.96142192]
["bitfinex","ETHUSD",1750211755166,8.196,2524.5,2524.3,3.96142192]
["bitfinex","ETHUSD",1750211755355,0.36874364,2524.4,2524.3,3.96142192]
["bitfinex","ETHUSD",1750211755659,0.40826197,2524.4,2524.0,3.96188918]
["bitfinex","ETHUSD",1750211755860,1.13253081,2524.3,2524.0,3.96188918]
["bitfinex","ETHUSD",1750211756082,6.53951833,2524.2,2524.0,3.96188918]
["bitfinex","ETHUSD",1750211756642,6.53951833,2524.2,2523.9,3.96203758]
["bitfinex","ETHUSD",1750211756843,0.36871753,2524.1,2523.9,3.96203758]
["bitfinex","ETHUSD",1750211757177,1.696,2524.0,2523.9,3.96203758]
["bitfinex","ETHUSD",1750211757489,0.7594,2524.5,2524.2,3.96162973]
["bitfinex","ETHUSD",1750211757680,8.56362401,2524.4,2524.3,3.96149136]
["bitfinex","ETHUSD",1750211757985,8.195,2524.4,2524.3,3.96149136]
["bitfinex","ETHUSD",1750211759095,10.16353903,2524.4,2523.8,4.79122206]
["bitfinex","ETHUSD",1750211759263,0.40815736,2524.3,2524.0,3.96196016]
["bitfinex","ETHUSD",1750211759466,0.03951833,2524.3,2523.9,3.96205033]
["bitfinex","ETHUSD",1750211759665,0.36858855,2524.2,2524.0,3.96193799]
["bitfinex","ETHUSD",1750211759866,6.499,2524.1,2524.0,3.96193799]
["bitfinex","ETHUSD",1750211760509,8.30180306,2524.1,2523.4,0.829]
["bitfinex","ETHUSD",1750211760664,0.36855123,2524.0,2523.3,3.96293314]
["bitfinex","ETHUSD",1750211760858,0.7804,2523.8,2523.3,3.96293314]
["bitfinex","ETHUSD",1750211761084,6.53851833,2523.7,2523.5,3.9627476]
["bitfinex","ETHUSD",1750211761288,6.53851833,2523.7,2523.4,3.96282803]
["bitfinex","ETHUSD",1750211761784,6.90674395,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211762098,6.499,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211762289,6.499,2523.7,2523.5,3.96266846]
["bitfinex","ETHUSD",1750211762489,0.03951833,2523.6,2523.3,3.96292788]
["bitfinex","ETHUSD",1750211763817,0.03951833,2523.6,2523.4,3.96290017]
["bitfinex","ETHUSD",1750211764021,0.03951833,2523.6,2523.3,3.96298123]
["bitfinex","ETHUSD",1750211764400,0.03951833,2523.6,2523.4,3.96280762]
["bitfinex","ETHUSD",1750211765499,0.80811681,2523.6,2523.3,3.96296972]
["bitfinex","ETHUSD",1750211765915,6.53851833,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211766221,6.499,2523.7,2523.4,3.96282237]
["bitfinex","ETHUSD",1750211767826,6.499,2523.7,2523.1,8.93871013]
["bitfinex","ETHUSD",1750211768115,1.693,2523.6,2523.5,8.93815886]
["bitfinex","ETHUSD",1750211768317,0.7748,2524.0,2523.7,3.96230345]
["bitfinex","ETHUSD",1750211768522,8.192,2523.9,2523.7,3.96230345]
["bitfinex","ETHUSD",1750211769122,0.03951833,2523.8,2523.6,3.96251269]
["bitfinex","ETHUSD",1750211770627,0.94015016,2523.8,2523.4,3.96280693]
["bitfinex","ETHUSD",1750211770793,0.7643,2523.7,2523.4,3.96280693]
["bitfinex","ETHUSD",1750211771126,0.03951833,2523.6,2523.4,3.96280693]
["bitfinex","ETHUSD",1750211773307,0.7643,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211774709,0.7643,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211775338,0.03951833,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211775546,0.7928,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1750211775709,0.03951833,2524.1,2523.7,3.9623353]
["bitfinex","ETHUSD",1750211776042,8.191,2524.0,2523.7,3.9623353]
["bitfinex","ETHUSD",1750211776248,0.03951833,2523.9,2523.7,3.9623353]
["bitfinex","ETHUSD",1750211777414,1.693,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211777724,8.191,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211778045,8.191,2524.0,2523.8,3.96220451]
["bitfinex","ETHUSD",1750211778840,8.191,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211779833,1.693,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211780234,8.19,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211783659,8.19,2524.0,2523.8,3.96226771]
["bitfinex","ETHUSD",1750211783660,8.9468,2524.0,2523.8,3.96226771]
["bitfinex","ETHUSD",1750211783830,8.9468,2524.0,2523.7,3.96235176]
["bitfinex","ETHUSD",1750211784030,8.9468,2524.0,2523.6,3.96246781]
["bitfinex","ETHUSD",1750211784243,0.03951833,2523.9,2523.6,3.96251024]
["bitfinex","ETHUSD",1750211784461,0.03951833,2523.9,2523.7,3.96241389]
["bitfinex","ETHUSD",1750211786048,0.03951833,2523.9,2523.6,3.96252211]
["bitfinex","ETHUSD",1750211786269,0.03951833,2523.9,2523.6,3.96247392]
["bitfinex","ETHUSD",1750211786835,0.03951833,2523.9,2523.5,3.96263433]
["bitfinex","ETHUSD",1750211787036,0.03951833,2523.9,2522.4,4.71078392]
["bitfinex","ETHUSD",1750211787037,0.7846,2523.8,2523.4,3.96278949]
["bitfinex","ETHUSD",1750211787237,0.03951833,2523.7,2523.4,3.96278949]
["bitfinex","ETHUSD",1750211787459,6.496,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750211792958,6.496,2523.6,2523.2,4.7752072]
["bitfinex","ETHUSD",1750211793136,1.691,2523.5,2523.3,3.96297882]
["bitfinex","ETHUSD",1750211793657,1.691,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211794057,1.691,2523.5,2523.2,3.96312083]
["bitfinex","ETHUSD",1750211794455,1.691,2523.5,2523.3,3.96306202]
["bitfinex","ETHUSD",1750211794839,1.691,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211797472,1.73051833,2523.5,2523.2,3.96314396]
["bitfinex","ETHUSD",1750211797773,2.49431833,2523.5,2523.2,3.96314396]
["bitfinex","ETHUSD",1750211798270,3.39335016,2523.5,2523.2,3.96314396]
["bitfinex","ETHUSD",1750211798470,3.7609053,2523.5,2523.2,3.96314396]
["bitfinex","ETHUSD",1750211798672,3.39335016,2523.5,2523.2,3.96314396]
["bitfinex","ETHUSD",1750211799366,2.49431833,2523.5,2523.2,3.96314396]
["bitfinex","ETHUSD",1750211800141,2.4548,2523.5,2523.3,3.96302937]
["bitfinex","ETHUSD",1750211801171,2.4548,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211801352,1.691,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750211801755,8.185,2523.5,2523.4,8.9383159]
["bitfinex","ETHUSD",1750211801953,1.691,2523.5,2523.4,9.7261159]
["bitfinex","ETHUSD",1750211802151,8.186,2523.5,2523.4,9.7261159]
["bitfinex","ETHUSD",1750211806386,9.522,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211806686,17.707,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211809004,17.706,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211809646,11.213,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211809845,17.706,2524.0,2523.9,8.93753083]
["bitfinex","ETHUSD",1750211810088,17.706,2524.0,2523.9,13.96212211]
["bitfinex","ETHUSD",1750211814757,17.706,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211815172,0.8131,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211815469,8.9961,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211816002,8.9951,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211817796,8.182,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211822320,1.691,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211822486,8.181,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211824510,8.18,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211828045,8.18,2524.6,2523.9,4.97540872]
["bitfinex","ETHUSD",1750211828224,9.0105,2524.6,2524.0,10.7599]
["bitfinex","ETHUSD",1750211828425,9.0105,2524.6,2524.3,3.96134362]
["bitfinex","ETHUSD",1750211828623,9.0105,2524.6,2524.4,3.96129496]
["bitfinex","ETHUSD",1750211828940,9.0105,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211829717,8.179,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211833037,1.691,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211833224,8.178,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750211835431,8.178,2524.6,2524.0,0.7599]
["bitfinex","ETHUSD",1750211835734,0.03951833,2524.5,2524.3,3.96136531]
["bitfinex","ETHUSD",1750211836338,0.7796,2524.4,2524.3,3.96136531]
["bitfinex","ETHUSD",1750211837433,0.7796,2524.4,2523.8,0.7673]
["bitfinex","ETHUSD",1750211837634,6.52651833,2524.3,2523.6,0.8328]
["bitfinex","ETHUSD",1750211837835,6.89455681,2524.3,2524.0,3.96188485]
["bitfinex","ETHUSD",1750211838044,0.36803848,2524.2,2524.0,3.96188485]
["bitfinex","ETHUSD",1750211838218,1.688,2524.1,2524.0,3.96188485]
["bitfinex","ETHUSD",1750211844771,1.688,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750211844937,10.0,2524.8,2524.3,3.9614245]
["bitfinex","ETHUSD",1750211844938,0.8232,2524.6,2524.3,3.9614245]
["bitfinex","ETHUSD",1750211845134,8.5421922,2524.5,2524.3,3.9614245]
["bitfinex","ETHUSD",1750211845365,1.688,2524.4,2524.3,8.93690299]
["bitfinex","ETHUSD",1750211845666,8.174,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750211847645,9.06715,2524.4,2524.0,3.96188918]
["bitfinex","ETHUSD",1750211847861,0.7943,2524.2,2524.0,3.96188918]
["bitfinex","ETHUSD",1750211848873,1.16254614,2524.2,2523.7,3.96240509]
["bitfinex","ETHUSD",1750211849073,1.16254614,2524.2,2523.8,3.96219967]
["bitfinex","ETHUSD",1750211849074,0.03951833,2524.1,2523.8,3.96219967]
["bitfinex","ETHUSD",1750211849274,6.485,2524.0,2523.8,3.96219967]
["bitfinex","ETHUSD",1750211849486,1.688,2523.9,2523.8,3.96219967]
["bitfinex","ETHUSD",1750211849644,1.688,2523.9,2523.7,3.96242217]
["bitfinex","ETHUSD",1750211849846,1.72751833,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1750211850048,1.72751833,2523.9,2523.7,3.96239933]
["bitfinex","ETHUSD",1750211851682,1.72751833,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211851869,1.688,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211852249,2.54481833,2523.9,2523.7,3.96237085]
["bitfinex","ETHUSD",1750211853377,1.688,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750211853581,0.7943,2524.2,2523.9,3.9620195]
["bitfinex","ETHUSD",1750211853783,8.20951833,2524.1,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211853983,8.17,2524.1,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211854190,0.7943,2524.2,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211854398,8.17,2524.0,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211854893,0.03951833,2523.9,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211856393,8.17,2524.0,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211856692,0.03951833,2523.9,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211857057,8.17,2524.0,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211857563,0.03951833,2523.9,2523.8,3.96219823]
["bitfinex","ETHUSD",1750211860491,8.17,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750211860793,0.7943,2524.2,2523.4,0.8077]
["bitfinex","ETHUSD",1750211860959,0.36763236,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750211861160,8.98276324,2524.3,2524.0,3.96181437]
["bitfinex","ETHUSD",1750211861358,8.169,2524.3,2524.1,3.96165705]
["bitfinex","ETHUSD",1750211861995,0.8275,2524.2,2524.0,3.96187658]
["bitfinex","ETHUSD",1750211862364,0.8275,2524.2,2523.7,3.96237064]
["bitfinex","ETHUSD",1750211862601,0.8275,2524.2,2523.9,3.96203966]
["bitfinex","ETHUSD",1750211862980,0.03951833,2524.1,2523.9,3.96203966]
["bitfinex","ETHUSD",1750211865393,0.03951833,2524.1,2523.9,3.96211258]
["bitfinex","ETHUSD",1750211867911,0.03951833,2524.1,2523.8,3.9622013]
["bitfinex","ETHUSD",1750211868316,0.94312016,2524.1,2523.7,3.96237156]
["bitfinex","ETHUSD",1750211868609,1.31110086,2524.1,2523.8,3.9622768]
["bitfinex","ETHUSD",1750211868806,1.31110086,2524.1,2523.7,3.96237291]
["bitfinex","ETHUSD",1750211868978,1.31110086,2524.1,2523.6,3.96252261]
["bitfinex","ETHUSD",1750211869174,0.94312016,2524.1,2523.6,3.96252261]
["bitfinex","ETHUSD",1750211869374,1.31108855,2524.1,2523.6,3.96255018]
["bitfinex","ETHUSD",1750211870616,0.21385886,2524.0,2523.5,3.96266961]
["bitfinex","ETHUSD",1750211870804,1.16198672,2523.9,2523.4,3.96282029]
["bitfinex","ETHUSD",1750211871003,5.72990872,2523.7,2523.1,3.96328891]
["bitfinex","ETHUSD",1750211871319,0.7545,2523.5,2523.0,3.96347533]
["bitfinex","ETHUSD",1750211871622,0.40736346,2523.4,2523.0,3.96347533]
["bitfinex","ETHUSD",1750211871776,8.167,2523.3,2523.0,3.96347533]
["bitfinex","ETHUSD",1750211872176,8.167,2523.3,2522.3,7.32561533]
["bitfinex","ETHUSD",1750211872177,0.03951833,2523.2,2522.9,3.96369006]
["bitfinex","ETHUSD",1750211872780,0.03951833,2523.2,2522.8,3.96383722]
["bitfinex","ETHUSD",1750211872981,0.7545,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1750211874117,0.03951833,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1750211877136,0.55,2522.9,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211877451,10.8051,2522.6,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211877654,10.8051,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211877947,17.65512409,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211878132,20.3728365,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211878452,20.9228365,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211878799,20.55581241,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211879202,2.4911,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211879402,8.20851833,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211879621,8.169,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211881707,8.167,2522.4,2522.3,6.31482351]
["bitfinex","ETHUSD",1750211882324,8.167,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211884224,8.167,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211885039,9.522,2522.5,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211885240,8.167,2522.4,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211889268,0.8224,2522.7,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211889473,0.03951833,2522.6,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211889670,8.167,2522.5,2522.3,6.31484206]
["bitfinex","ETHUSD",1750211890069,2.32275659,2522.7,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211890236,1.683,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211890434,8.167,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211891572,12.32275659,2522.7,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211891778,8.20751833,2522.6,2522.3,2.35020661]
["bitfinex","ETHUSD",1750211892087,8.168,2522.6,2522.3,6.31475129]
["bitfinex","ETHUSD",1750211893350,8.168,2522.6,2522.4,3.96446535]
["bitfinex","ETHUSD",1750211893753,1.684,2522.6,2522.4,4.72477827]
["bitfinex","ETHUSD",1750211893954,4.10616591,2522.8,2522.7,4.75490681]
["bitfinex","ETHUSD",1750211894174,8.94752721,2523.9,2522.7,4.75490681]
["bitfinex","ETHUSD",1750211894175,1.684,2523.1,2522.7,18.97905317]
["bitfinex","ETHUSD",1750211894377,1.684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211894573,8.168,2523.4,2523.3,8.93847296]
["bitfinex","ETHUSD",1750211894941,8.168,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211895152,1.684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211895442,8.168,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211901966,8.167,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211915634,8.167,2523.4,2523.2,3.96314824]
["bitfinex","ETHUSD",1750211915916,0.03951833,2523.3,2523.1,3.96326375]
["bitfinex","ETHUSD",1750211916889,0.8203,2523.2,2523.0,3.96344697]
["bitfinex","ETHUSD",1750211917093,0.03951833,2523.1,2523.0,3.96344697]
["bitfinex","ETHUSD",1750211917294,0.8203,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750211917616,9.06175,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750211917828,9.06175,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211918022,9.06175,2523.4,2523.2,3.96314549]
["bitfinex","ETHUSD",1750211918184,1.02806333,2523.3,2523.2,3.96314549]
["bitfinex","ETHUSD",1750211919222,0.988545,2523.3,2523.2,3.96314549]
["bitfinex","ETHUSD",1750211919640,1.02806333,2523.3,2523.2,3.96314549]
["bitfinex","ETHUSD",1750211919788,1.02806333,2523.3,2523.0,3.96342145]
["bitfinex","ETHUSD",1750211920326,1.02806333,2523.3,2523.1,3.96333746]
["bitfinex","ETHUSD",1750211920519,0.91950633,2523.2,2523.1,3.96333746]
["bitfinex","ETHUSD",1750211921437,0.03951833,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750211921640,1.684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211921798,8.164,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750211922344,0.8064,2523.8,2523.4,3.96280128]
["bitfinex","ETHUSD",1750211922499,9.23475833,2523.7,2523.5,3.96265691]
["bitfinex","ETHUSD",1750211922699,9.19524,2523.7,2523.5,3.96265691]
["bitfinex","ETHUSD",1750211923107,0.03951833,2523.6,2523.4,3.96282186]
["bitfinex","ETHUSD",1750211923445,0.03951833,2523.6,2523.4,3.96276814]
["bitfinex","ETHUSD",1750211923611,0.03951833,2523.6,2523.3,3.96298542]
["bitfinex","ETHUSD",1750211923818,0.8064,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1750211923998,0.03951833,2523.4,2522.9,3.96362592]
["bitfinex","ETHUSD",1750211924221,6.8481708,2523.3,2522.9,3.96361545]
["bitfinex","ETHUSD",1750211924520,2.89608969,2523.2,2522.9,3.96361545]
["bitfinex","ETHUSD",1750211924719,3.83369866,2523.2,2522.9,3.96361545]
["bitfinex","ETHUSD",1750211925223,3.83369866,2523.2,2523.0,3.96352603]
["bitfinex","ETHUSD",1750211925224,3.83368353,2523.2,2523.0,3.96352603]
["bitfinex","ETHUSD",1750211926050,3.4655273,2523.2,2523.0,3.96352603]
["bitfinex","ETHUSD",1750211926719,3.83353945,2523.2,2522.9,3.96361256]
["bitfinex","ETHUSD",1750211926914,3.83356887,2523.2,2522.9,3.96361256]
["bitfinex","ETHUSD",1750211927153,1.03135689,2523.1,2522.7,3.96392189]
["bitfinex","ETHUSD",1750211927323,0.03951833,2523.0,2522.7,4.03523789]
["bitfinex","ETHUSD",1750211927521,6.48,2522.9,2522.7,4.03523789]
["bitfinex","ETHUSD",1750211927852,6.48,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750211928242,6.48,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211931861,6.48,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211932048,7.13195183,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211932440,7.95115183,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211932934,8.31899386,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211933332,8.31900797,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211933844,7.95115183,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211934044,18.31871423,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211934350,18.86868677,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211934734,18.50115183,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211935062,18.86866876,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211936066,1.8386624,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211936272,8.9812,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211936942,0.8192,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211937147,9.02171833,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211937463,8.9822,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211938340,0.8192,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211938537,8.9822,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211938737,9.88042,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211944401,19.88042,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211945967,9.525,2523.1,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211946172,8.20051833,2523.0,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211946399,8.161,2523.0,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211947008,8.161,2523.0,2522.8,0.071316]
["bitfinex","ETHUSD",1750211947714,8.161,2523.0,2522.8,4.03513937]
["bitfinex","ETHUSD",1750211948890,0.03951833,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211950415,8.161,2523.0,2522.8,0.071316]
["bitfinex","ETHUSD",1750211951012,0.03951833,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211951798,1.17131912,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211952395,1.17146346,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211952597,3.05720981,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211952796,2.29350981,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211953016,6.48,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211953521,6.84882094,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211954107,6.84882094,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211954430,6.88833927,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211954930,6.88833927,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211955095,6.84882094,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211955296,6.84891103,2522.9,2522.8,4.03516569]
["bitfinex","ETHUSD",1750211955807,6.84891103,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211956545,6.88842936,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211958127,6.88864455,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211959120,0.40864455,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211959320,8.52912622,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211960816,8.16,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211961026,10.38008857,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211962738,10.38010215,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211963736,10.01086,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211963940,11.32493218,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211964232,10.38008929,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211964439,11.32502002,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211966641,10.95579073,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211966866,11.3249599,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211967029,11.8749599,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211967234,12.6802599,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211969563,12.68024708,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211971569,12.31109073,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211971770,12.68033309,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211972449,12.31109073,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211972652,12.68033428,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211975425,12.31109073,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211975724,12.68009803,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211976558,12.31109073,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211976766,11.73501647,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211977465,11.36616,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211977865,12.31045273,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211979555,10.00886,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211986167,11.77874892,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211986480,12.32874892,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211987172,22.32874892,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211990272,21.77674892,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211990477,18.154,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211994039,8.154,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211996772,7.77,2523.0,2522.8,0.071316]
["bitfinex","ETHUSD",1750211996980,8.19251833,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211997278,8.153,2522.9,2522.8,0.071316]
["bitfinex","ETHUSD",1750211997647,7.77,2523.0,2522.8,4.03504641]
["bitfinex","ETHUSD",1750211997847,8.153,2522.9,2522.8,4.03504641]
["bitfinex","ETHUSD",1750211998182,1.679,2522.9,2522.8,4.03504641]
["bitfinex","ETHUSD",1750211998342,8.153,2522.9,2522.8,4.03504641]
["bitfinex","ETHUSD",1750211998539,1.679,2522.9,2522.8,9.80875513]
["bitfinex","ETHUSD",1750211998843,8.153,2522.9,2522.8,9.80875513]
["bitfinex","ETHUSD",1750212000551,9.525,2523.1,2523.0,4.75213547]
["bitfinex","ETHUSD",1750212000749,17.677,2523.1,2523.0,4.75213547]
["bitfinex","ETHUSD",1750212001048,17.677,2523.1,2523.0,4.82345147]
["bitfinex","ETHUSD",1750212002604,17.677,2523.1,2523.0,0.071316]
["bitfinex","ETHUSD",1750212002750,20.2488,2523.1,2523.0,0.071316]
["bitfinex","ETHUSD",1750212003151,11.204,2523.1,2523.0,4.03485147]
["bitfinex","ETHUSD",1750212003364,17.677,2523.1,2523.0,4.03485147]
["bitfinex","ETHUSD",1750212004005,9.525,2523.1,2523.0,4.03485147]
["bitfinex","ETHUSD",1750212004294,17.676,2523.1,2523.0,9.79886019]
["bitfinex","ETHUSD",1750212004455,17.676,2523.1,2523.0,4.82345147]
["bitfinex","ETHUSD",1750212008493,17.673,2523.1,2523.0,4.82345147]
["bitfinex","ETHUSD",1750212009159,17.6686402,2523.1,2523.0,4.82345147]
["bitfinex","ETHUSD",1750212012593,15.9906402,2523.1,2523.0,4.82345147]
["bitfinex","ETHUSD",1750212013912,1.676,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750212014057,1.676,2523.2,2523.1,4.84499438]
["bitfinex","ETHUSD",1750212014426,8.146,2523.2,2523.1,14.84499438]
["bitfinex","ETHUSD",1750212015701,8.146,2523.2,2523.1,4.84499438]
["bitfinex","ETHUSD",1750212019809,8.146,2523.2,2523.1,4.03469438]
["bitfinex","ETHUSD",1750212024595,1.676,2523.2,2523.1,4.03469438]
["bitfinex","ETHUSD",1750212024806,8.144,2523.2,2523.1,4.78989438]
["bitfinex","ETHUSD",1750212026022,3.00187159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212026322,11.14587159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212030230,3.00187159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212030391,11.14487159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212033536,11.14487159,2523.4,2523.1,0.071316]
["bitfinex","ETHUSD",1750212033738,11.14487159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212033958,11.51339967,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212034496,11.51342582,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212034719,11.51342692,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212034916,12.7466195,2523.4,2523.1,0.071316]
["bitfinex","ETHUSD",1750212035096,0.40807366,2523.3,2523.2,3.96321133]
["bitfinex","ETHUSD",1750212035296,1.76853744,2523.3,2523.2,3.96321133]
["bitfinex","ETHUSD",1750212035492,1.76856295,2523.3,2523.2,3.96321133]
["bitfinex","ETHUSD",1750212035724,1.76856046,2523.3,2523.2,3.96321133]
["bitfinex","ETHUSD",1750212036437,1.76856046,2523.3,2523.1,4.03460897]
["bitfinex","ETHUSD",1750212036639,6.83457835,2523.2,2523.1,4.03460897]
["bitfinex","ETHUSD",1750212037139,6.87409668,2523.2,2523.1,4.03460897]
["bitfinex","ETHUSD",1750212037298,6.87399517,2523.2,2523.1,4.03460897]
["bitfinex","ETHUSD",1750212038136,8.93002822,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212038342,8.89050989,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212038700,8.89056864,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212039436,8.89033838,2523.2,2523.1,4.03469438]
["bitfinex","ETHUSD",1750212039637,0.36830533,2523.2,2523.1,4.03469438]
["bitfinex","ETHUSD",1750212039938,8.50730533,2523.2,2523.1,4.03469438]
["bitfinex","ETHUSD",1750212040145,8.139,2523.2,2523.1,4.03469438]
["bitfinex","ETHUSD",1750212040346,3.77957159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212040530,11.50917173,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212040731,11.5091691,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212040928,5.0431691,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212041245,11.14087159,2523.4,2523.3,9.75917296]
["bitfinex","ETHUSD",1750212041440,3.00187159,2523.4,2523.3,9.75917296]
["bitfinex","ETHUSD",1750212041746,11.14087159,2523.4,2523.3,9.75917296]
["bitfinex","ETHUSD",1750212042103,4.67487159,2523.4,2523.3,9.75917296]
["bitfinex","ETHUSD",1750212042345,11.14087159,2523.4,2523.3,9.75917296]
["bitfinex","ETHUSD",1750212042553,9.523,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212042842,18.03030903,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212043042,18.0300901,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212043445,17.662,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212044004,18.030108,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212044557,17.662,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212045041,18.03010847,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212045439,11.196,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212045644,17.661,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212046984,1.673,2524.1,2524.0,3.96190873]
["bitfinex","ETHUSD",1750212047127,0.36784338,2524.5,2524.3,3.96141538]
["bitfinex","ETHUSD",1750212047327,8.17751833,2524.4,2524.3,3.96141538]
["bitfinex","ETHUSD",1750212047556,8.138,2524.4,2524.3,3.96141538]
["bitfinex","ETHUSD",1750212048966,8.138,2524.4,2524.1,3.96174637]
["bitfinex","ETHUSD",1750212049328,8.138,2524.4,2524.0,3.96194373]
["bitfinex","ETHUSD",1750212050136,0.7918,2524.6,2524.0,3.96194373]
["bitfinex","ETHUSD",1750212050337,8.17651833,2524.5,2524.0,3.96194373]
["bitfinex","ETHUSD",1750212050540,8.137,2524.5,2524.0,3.96194373]
["bitfinex","ETHUSD",1750212050771,0.03951833,2524.4,2523.9,4.7771509]
["bitfinex","ETHUSD",1750212051147,0.03951833,2524.4,2523.9,0.8151]
["bitfinex","ETHUSD",1750212051354,0.7829,2524.3,2523.5,0.8272]
["bitfinex","ETHUSD",1750212051553,6.50251833,2524.2,2523.5,4.78985158]
["bitfinex","ETHUSD",1750212051756,0.7829,2524.1,2523.5,4.78985158]
["bitfinex","ETHUSD",1750212052098,1.71251833,2524.0,2523.5,4.78985158]
["bitfinex","ETHUSD",1750212052416,6.463,2523.9,2523.5,4.78985158]
["bitfinex","ETHUSD",1750212052773,6.463,2523.9,2523.6,3.96258036]
["bitfinex","ETHUSD",1750212053919,6.463,2523.9,2523.5,14.78989781]
["bitfinex","ETHUSD",1750212054427,6.50251833,2523.9,2523.2,0.7741]
["bitfinex","ETHUSD",1750212054566,0.81001833,2523.8,2523.3,3.96306062]
["bitfinex","ETHUSD",1750212054770,0.81001833,2523.8,2523.2,4.73725968]
["bitfinex","ETHUSD",1750212055215,0.81001833,2523.8,2523.3,3.9630492]
["bitfinex","ETHUSD",1750212056771,0.81001833,2523.8,2523.2,4.73723928]
["bitfinex","ETHUSD",1750212057515,1.74135542,2523.8,2523.1,0.071316]
["bitfinex","ETHUSD",1750212057826,0.8088,2523.6,2523.1,0.071316]
["bitfinex","ETHUSD",1750212058114,2.88860443,2523.5,2523.1,0.071316]
["bitfinex","ETHUSD",1750212058274,6.463,2523.4,2523.1,0.071316]
["bitfinex","ETHUSD",1750212058477,0.03951833,2523.3,2523.1,0.071316]
["bitfinex","ETHUSD",1750212058876,0.8088,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212059223,11.72609395,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212059631,1.72609395,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212059796,2.16545039,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212059999,2.16538752,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212060336,4.61928327,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212060505,4.61865426,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212060707,4.6186542,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212061189,4.61865413,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212062220,4.61841452,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212063723,4.61825392,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212064649,4.61793305,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212065816,4.61756999,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212067240,4.25205219,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212067548,4.61722138,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212068113,4.61711264,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212069455,22.38805219,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212069653,22.34853386,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212070055,22.71343542,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212070561,26.67665672,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212070746,34.87489014,2523.2,2523.1,0.071316]
["bitfinex","ETHUSD",1750212071061,0.55,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750212071235,8.72551833,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750212071435,10.62246273,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750212071920,20.62246273,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750212072117,21.79877968,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750212072345,25.76325795,2522.4,2522.3,2.35020661]
["bitfinex","ETHUSD",1750212072544,25.76325795,2522.4,2521.4,3.28706061]
["bitfinex","ETHUSD",1750212072545,1.3614,2522.2,2521.4,3.28706061]
["bitfinex","ETHUSD",1750212072857,1.3614,2522.2,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212072858,17.63965833,2522.1,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212073060,17.60014,2522.1,2521.4,6.44703654]
["bitfinex","ETHUSD",1750212073360,0.03951833,2522.0,2521.4,6.44703654]
["bitfinex","ETHUSD",1750212074062,17.60014,2522.1,2521.6,3.96573586]
["bitfinex","ETHUSD",1750212074364,0.86681833,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212074538,2.76851416,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212074949,9.23351416,2522.0,2521.5,3.96579339]
["bitfinex","ETHUSD",1750212075152,9.19399583,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212075476,9.19399583,2522.0,2521.4,6.44695997]
["bitfinex","ETHUSD",1750212075769,9.19399583,2522.0,2521.5,3.96588044]
["bitfinex","ETHUSD",1750212075975,10.86599583,2522.0,2521.5,3.96588044]
["bitfinex","ETHUSD",1750212076177,10.86599583,2522.0,2521.4,6.44703034]
["bitfinex","ETHUSD",1750212076749,10.86599583,2522.0,2521.5,3.96586028]
["bitfinex","ETHUSD",1750212077077,10.86599583,2522.0,2521.4,6.44710455]
["bitfinex","ETHUSD",1750212077078,2.72899583,2522.0,2521.6,3.96572289]
["bitfinex","ETHUSD",1750212077241,0.86681833,2522.0,2521.6,3.96572289]
["bitfinex","ETHUSD",1750212077441,9.00281833,2522.0,2521.5,3.96582098]
["bitfinex","ETHUSD",1750212077772,8.9633,2522.0,2521.4,6.44704094]
["bitfinex","ETHUSD",1750212077977,8.9643,2522.0,2521.4,6.44706334]
["bitfinex","ETHUSD",1750212078178,8.9643,2522.0,2521.6,3.96573271]
["bitfinex","ETHUSD",1750212078578,8.137,2522.0,2521.7,0.7818]
["bitfinex","ETHUSD",1750212078778,8.137,2522.0,2521.7,4.74732062]
["bitfinex","ETHUSD",1750212078982,8.137,2522.0,2521.7,0.7818]
["bitfinex","ETHUSD",1750212079997,8.137,2522.0,2521.5,4.7475681]
["bitfinex","ETHUSD",1750212080185,8.137,2522.0,2521.6,3.96572086]
["bitfinex","ETHUSD",1750212080812,8.137,2522.0,2521.5,4.74764092]
["bitfinex","ETHUSD",1750212081099,9.9507,2522.0,2521.5,0.7818]
["bitfinex","ETHUSD",1750212081282,9.9507,2522.0,2521.5,4.7476895]
["bitfinex","ETHUSD",1750212081912,9.9507,2522.0,2521.5,4.74755626]
["bitfinex","ETHUSD",1750212083481,9.9507,2522.0,2521.4,6.44711058]
["bitfinex","ETHUSD",1750212083482,21.277,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212083691,21.64187912,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212084095,21.277,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212084293,21.64188193,2522.0,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212084495,21.64188193,2522.0,2521.9,1.73623665]
["bitfinex","ETHUSD",1750212084805,21.64184279,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212085591,21.64178577,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212086179,21.64177955,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212086401,21.641775,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212087291,21.64251238,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212088196,2.03759515,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212088407,8.137,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212088608,0.36572236,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212088808,1.672,2522.0,2521.9,1.98576269]
["bitfinex","ETHUSD",1750212089113,8.137,2522.0,2521.9,1.98576269]
["bitfinex","ETHUSD",1750212089315,8.137,2522.0,2521.9,5.95102697]
["bitfinex","ETHUSD",1750212089834,8.137,2522.0,2521.9,1.98576269]
["bitfinex","ETHUSD",1750212091708,1.672,2522.0,2521.9,5.95102697]
["bitfinex","ETHUSD",1750212092013,8.137,2522.0,2521.9,1.98576269]
["bitfinex","ETHUSD",1750212092632,8.50307449,2522.0,2521.9,1.98576269]
["bitfinex","ETHUSD",1750212093313,8.50306369,2522.0,2521.9,5.95102697]
["bitfinex","ETHUSD",1750212093643,8.137,2522.0,2521.9,5.95102697]
["bitfinex","ETHUSD",1750212095120,8.137,2522.0,2521.9,1.98576269]
["bitfinex","ETHUSD",1750212095517,8.50299961,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212096148,8.50329948,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212096306,8.50328014,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212096943,8.50337356,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212098347,8.50324278,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212098645,8.50323526,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212099242,8.50386251,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212099946,9.43475933,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212100154,9.43475684,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212101421,9.43475244,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212102211,9.4347461,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212102841,9.43478931,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212103048,9.06785625,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212103223,9.43479738,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212105013,9.06785625,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212105524,9.43483067,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212105729,9.43483099,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212106055,9.43482798,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212106747,9.43478264,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212106955,2.03892639,2522.0,2521.9,1.99536269]
["bitfinex","ETHUSD",1750212107159,8.50294411,2522.0,2521.9,1.99536269]
["bitfinex","ETHUSD",1750212107519,8.50294411,2522.0,2521.9,5.96062697]
["bitfinex","ETHUSD",1750212107762,8.50291787,2522.0,2521.9,5.96062697]
["bitfinex","ETHUSD",1750212108257,8.50294428,2522.0,2521.9,5.96062697]
["bitfinex","ETHUSD",1750212108621,8.50289992,2522.0,2521.9,5.96062697]
["bitfinex","ETHUSD",1750212108821,8.136,2522.0,2521.9,5.96062697]
["bitfinex","ETHUSD",1750212109021,8.50289985,2522.0,2521.9,1.99536269]
["bitfinex","ETHUSD",1750212109658,2.03885298,2522.0,2521.9,5.96062697]
["bitfinex","ETHUSD",1750212109976,2.03786326,2522.3,2522.2,4.73919264]
["bitfinex","ETHUSD",1750212110259,8.50186326,2522.3,2522.2,4.73919264]
["bitfinex","ETHUSD",1750212110436,8.50189847,2522.3,2522.2,4.73919264]
["bitfinex","ETHUSD",1750212111031,1.671,2522.3,2522.2,4.73919264]
["bitfinex","ETHUSD",1750212111230,1.671,2522.3,2522.2,4.77883731]
["bitfinex","ETHUSD",1750212111430,8.135,2522.3,2522.2,4.73919264]
["bitfinex","ETHUSD",1750212112458,2.29413428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212112758,10.42913428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212113175,2.29413428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212113488,10.42913428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212113621,3.96513428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212113826,10.42913428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212114780,2.29413428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212114961,10.42813428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212116024,3.96513428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212116226,3.96513428,2522.6,2522.5,9.72240935]
["bitfinex","ETHUSD",1750212116532,10.42813428,2522.6,2522.5,9.72240935]
["bitfinex","ETHUSD",1750212117561,10.42813428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212120361,3.96513428,2522.6,2522.5,4.73872111]
["bitfinex","ETHUSD",1750212120565,10.42613428,2522.6,2522.5,9.72240935]
["bitfinex","ETHUSD",1750212121582,2.29413428,2522.6,2522.5,19.72240935]
["bitfinex","ETHUSD",1750212121788,1.671,2523.0,2522.9,14.75609257]
["bitfinex","ETHUSD",1750212122100,6.461,2523.0,2522.8,0.7924]
["bitfinex","ETHUSD",1750212122384,8.132,2523.0,2522.8,3.96377109]
["bitfinex","ETHUSD",1750212122959,0.03951833,2522.9,2522.6,3.96416018]
["bitfinex","ETHUSD",1750212123174,0.03951833,2522.9,2522.3,3.96448862]
["bitfinex","ETHUSD",1750212123175,0.8302,2522.8,2522.3,3.96448862]
["bitfinex","ETHUSD",1750212123376,6.50051833,2522.7,2522.2,3.96475582]
["bitfinex","ETHUSD",1750212123577,6.50051833,2522.7,2522.3,3.96454584]
["bitfinex","ETHUSD",1750212123783,6.50051833,2522.7,2522.2,3.96475582]
["bitfinex","ETHUSD",1750212123997,6.50051833,2522.7,2522.3,3.96454118]
["bitfinex","ETHUSD",1750212124279,7.23359016,2522.7,2522.3,3.96454118]
["bitfinex","ETHUSD",1750212124646,0.77259016,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1750212124908,0.77259016,2522.7,2522.2,3.96478573]
["bitfinex","ETHUSD",1750212124909,8.132,2522.6,2522.4,3.96444429]
["bitfinex","ETHUSD",1750212125110,8.132,2522.6,2522.3,3.9645607]
["bitfinex","ETHUSD",1750212126409,0.03951833,2522.5,2522.1,3.96487354]
["bitfinex","ETHUSD",1750212126566,0.03951833,2522.5,2522.0,4.72363541]
["bitfinex","ETHUSD",1750212126747,0.7713,2522.4,2522.0,3.96503541]
["bitfinex","ETHUSD",1750212126947,6.50051833,2522.3,2521.9,5.15885508]
["bitfinex","ETHUSD",1750212127888,6.50051833,2522.3,2522.0,3.96507754]
["bitfinex","ETHUSD",1750212128676,6.50051833,2522.3,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212128986,6.50051833,2522.3,2521.9,5.15881224]
["bitfinex","ETHUSD",1750212129559,6.50051833,2522.3,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212129769,6.50051833,2522.3,2521.9,5.15886981]
["bitfinex","ETHUSD",1750212130185,7.22770016,2522.3,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212132792,0.8312,2522.2,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212133088,1.70951833,2522.1,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212138564,1.3709,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212138771,12.85748925,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212138996,12.85746349,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212139271,13.25591104,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212139590,13.25590907,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212140204,13.25589007,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212140702,20.4384353,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212140869,1.67,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212141065,8.132,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212141285,8.132,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212142318,8.132,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212143613,8.132,2522.0,2521.9,5.15884235]
["bitfinex","ETHUSD",1750212147119,0.8209,2522.3,2522.0,3.96509051]
["bitfinex","ETHUSD",1750212147335,8.17151833,2522.2,2522.0,3.96509051]
["bitfinex","ETHUSD",1750212147488,9.10678925,2522.2,2522.0,3.96509051]
["bitfinex","ETHUSD",1750212148022,9.10678925,2522.2,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212148322,0.36614771,2522.1,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212148525,0.36615049,2522.1,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212148823,0.03951833,2522.1,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212149121,0.40575015,2522.1,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212149621,0.36671813,2522.0,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212151734,0.36676404,2522.0,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212152032,0.36669251,2522.0,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212152337,0.36673871,2522.0,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212152828,0.3667336,2522.0,2521.9,5.15892011]
["bitfinex","ETHUSD",1750212153125,0.03951833,2522.1,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212153328,0.36667511,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212154328,0.36702417,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212154729,0.93876016,2522.1,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212155036,0.36701832,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212155593,0.36704903,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212155897,8.49804903,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212156296,8.4981708,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212157638,8.49836592,2522.0,2521.9,5.91782697]
["bitfinex","ETHUSD",1750212157934,8.4983309,2522.0,2521.9,5.91782697]
["bitfinex","ETHUSD",1750212158501,8.49834134,2522.0,2521.9,5.91782697]
["bitfinex","ETHUSD",1750212159055,8.49834134,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212159244,8.131,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212159446,8.49846561,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212159757,8.131,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212160317,8.131,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212160655,9.3115564,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212161223,8.9441,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212161558,9.31163496,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212162657,9.31163481,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212163156,9.31161746,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212163338,8.9441,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212163536,9.3116313,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212163734,9.3116291,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212164058,8.9441,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212164247,9.31162784,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212164754,9.31162759,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212165558,9.31164416,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212166458,9.31169216,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212166665,8.9441,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212166962,9.31168328,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212168763,9.31173816,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212170961,8.49863816,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212171328,8.49863816,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212172235,8.49863816,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212172564,8.49874072,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212172863,8.49874903,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212173163,8.49774903,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212173329,8.4977945,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212173756,8.49779878,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212174874,8.49779711,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212175767,8.49778067,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212176970,8.49778067,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212177159,8.49778067,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212177362,8.49778067,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212178371,8.13,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212178574,8.4978257,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212179273,8.49772378,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212179909,8.49772394,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212180387,8.49766433,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212181341,8.49765697,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212182386,8.49761499,2522.0,2521.9,5.90892697]
["bitfinex","ETHUSD",1750212182562,8.49761499,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212182743,9.34737649,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212183077,8.4975366,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212183584,2.0375366,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212183739,1.67,2522.0,2521.9,10.95170238]
["bitfinex","ETHUSD",1750212184085,11.197,2522.5,2522.4,4.77017827]
["bitfinex","ETHUSD",1750212184273,17.656,2522.5,2522.4,4.77017827]
["bitfinex","ETHUSD",1750212184958,2.34346756,2523.0,2522.8,3.9638156]
["bitfinex","ETHUSD",1750212184959,1.56916756,2523.0,2522.8,3.9638156]
["bitfinex","ETHUSD",1750212185160,8.49436487,2522.9,2522.8,3.9638156]
["bitfinex","ETHUSD",1750212185947,8.49436487,2522.9,2522.7,3.96392963]
["bitfinex","ETHUSD",1750212186144,8.127,2522.9,2522.7,3.96392963]
["bitfinex","ETHUSD",1750212187789,8.127,2522.9,2522.4,0.8057]
["bitfinex","ETHUSD",1750212187950,8.127,2522.9,2522.7,3.96390668]
["bitfinex","ETHUSD",1750212194880,1.669,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750212195056,8.125,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750212195392,17.298,2523.4,2523.0,3.96338211]
["bitfinex","ETHUSD",1750212195582,8.52918428,2523.3,2523.0,3.96353007]
["bitfinex","ETHUSD",1750212195768,8.123,2523.3,2523.0,3.96353007]
["bitfinex","ETHUSD",1750212196196,8.123,2523.3,2523.0,3.96345181]
["bitfinex","ETHUSD",1750212196799,6.456,2523.2,2523.0,3.96345181]
["bitfinex","ETHUSD",1750212197090,6.49551833,2523.2,2523.0,3.96345181]
["bitfinex","ETHUSD",1750212198508,6.49551833,2523.2,2522.9,3.96361851]
["bitfinex","ETHUSD",1750212198811,9.19866207,2523.2,2522.7,3.96392465]
["bitfinex","ETHUSD",1750212199104,0.7667,2523.1,2522.6,3.96407196]
["bitfinex","ETHUSD",1750212199256,0.03951833,2523.0,2522.7,3.96398475]
["bitfinex","ETHUSD",1750212199599,6.455,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750212200255,6.455,2522.9,2522.7,3.96394128]
["bitfinex","ETHUSD",1750212200461,1.667,2522.8,2522.7,3.96394128]
["bitfinex","ETHUSD",1750212200963,0.7667,2523.1,2522.8,3.96374396]
["bitfinex","ETHUSD",1750212201164,8.16151833,2523.0,2522.8,3.96374396]
["bitfinex","ETHUSD",1750212201364,8.122,2523.0,2522.6,3.96407365]
["bitfinex","ETHUSD",1750212201566,0.03951833,2522.9,2522.7,3.96399895]
["bitfinex","ETHUSD",1750212202069,0.03951833,2522.9,2522.6,3.96411626]
["bitfinex","ETHUSD",1750212202275,0.40635314,2522.9,2522.6,3.96411626]
["bitfinex","ETHUSD",1750212202798,1.00372208,2522.9,2522.6,3.96411626]
["bitfinex","ETHUSD",1750212203100,1.37055058,2522.9,2522.6,3.96411626]
["bitfinex","ETHUSD",1750212203393,1.00372208,2522.9,2522.6,3.96411626]
["bitfinex","ETHUSD",1750212203601,1.3706129,2522.9,2522.6,3.96411626]
["bitfinex","ETHUSD",1750212203761,0.40640915,2522.9,2522.7,3.96398074]
["bitfinex","ETHUSD",1750212203961,6.455,2522.8,2522.7,3.96398074]
["bitfinex","ETHUSD",1750212209214,6.82249225,2522.8,2522.7,3.96398074]
["bitfinex","ETHUSD",1750212210220,6.455,2522.8,2522.7,3.96398074]
["bitfinex","ETHUSD",1750212210442,6.82249487,2522.8,2522.7,3.96398074]
["bitfinex","ETHUSD",1750212210604,6.82264839,2522.8,2522.7,3.96398074]
["bitfinex","ETHUSD",1750212212923,6.82264839,2522.8,2522.6,3.96409974]
["bitfinex","ETHUSD",1750212213116,0.36764839,2522.7,2522.6,3.96409974]
["bitfinex","ETHUSD",1750212213317,0.36813274,2522.7,2522.6,3.96409974]
["bitfinex","ETHUSD",1750212213826,0.36813274,2522.7,2522.5,3.96426571]
["bitfinex","ETHUSD",1750212214028,0.36813274,2522.7,2522.1,13.96480352]
["bitfinex","ETHUSD",1750212214029,1.15503274,2522.6,2522.1,3.96483243]
["bitfinex","ETHUSD",1750212214328,2.07463688,2522.5,2522.2,3.96477841]
["bitfinex","ETHUSD",1750212214530,6.82211855,2522.4,2522.0,0.7638]
["bitfinex","ETHUSD",1750212214734,6.82211855,2522.4,2521.9,5.15884005]
["bitfinex","ETHUSD",1750212214735,0.40763688,2522.3,2521.9,5.15884005]
["bitfinex","ETHUSD",1750212214936,0.40763688,2522.3,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212214937,1.18831855,2522.2,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212215147,0.40763688,2522.1,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212215447,8.121,2522.0,2521.9,5.15877861]
["bitfinex","ETHUSD",1750212223116,8.121,2522.0,2521.9,5.95737861]
["bitfinex","ETHUSD",1750212223527,8.121,2522.0,2521.9,15.95737861]
["bitfinex","ETHUSD",1750212226856,1.667,2522.0,2521.9,15.95737861]
["bitfinex","ETHUSD",1750212227848,9.527,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212228028,18.01219307,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212228561,11.55919307,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212228864,18.01219307,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212229229,17.645,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212229429,18.01212426,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212230283,18.01207157,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212232382,17.645,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212232547,11.192,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212232748,17.645,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212234943,20.192,2522.8,2522.2,0.8167]
["bitfinex","ETHUSD",1750212235150,0.40662085,2522.7,2522.4,3.96435661]
["bitfinex","ETHUSD",1750212235349,0.40662085,2522.7,2522.0,4.78179822]
["bitfinex","ETHUSD",1750212235350,0.40661618,2522.7,2522.0,0.8167]
["bitfinex","ETHUSD",1750212235579,0.7784,2522.5,2522.2,3.96470253]
["bitfinex","ETHUSD",1750212235883,6.49151833,2522.4,2522.2,3.96470253]
["bitfinex","ETHUSD",1750212236064,1.665,2522.3,2522.2,3.96470253]
["bitfinex","ETHUSD",1750212237062,0.8245,2522.7,2522.5,3.96416617]
["bitfinex","ETHUSD",1750212237262,8.48399528,2522.6,2522.5,3.96420873]
["bitfinex","ETHUSD",1750212237660,8.48399771,2522.6,2522.5,3.96420873]
["bitfinex","ETHUSD",1750212237856,8.48399771,2522.6,2522.4,3.96440183]
["bitfinex","ETHUSD",1750212238059,8.117,2522.6,2522.4,3.96440183]
["bitfinex","ETHUSD",1750212241272,8.117,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212241509,8.48411129,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212241811,8.48410737,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212242372,8.48410737,2522.6,2522.3,3.96452465]
["bitfinex","ETHUSD",1750212242373,8.48410737,2522.6,2522.4,3.9644001]
["bitfinex","ETHUSD",1750212242568,8.117,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212242810,8.48415529,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212243176,8.117,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212243699,9.527,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212244008,17.644,2522.8,2522.7,8.95108222]
["bitfinex","ETHUSD",1750212244510,17.644,2522.8,2522.7,9.70688222]
["bitfinex","ETHUSD",1750212245066,11.192,2522.8,2522.7,9.70688222]
["bitfinex","ETHUSD",1750212245373,17.644,2522.8,2522.7,9.70688222]
["bitfinex","ETHUSD",1750212246511,17.644,2522.8,2522.7,4.71980681]
["bitfinex","ETHUSD",1750212248325,8.116,2522.8,2522.7,4.71980681]
["bitfinex","ETHUSD",1750212249315,8.116,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212252507,1.665,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212252725,8.116,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750212253652,0.7646,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212253801,0.36755155,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212254002,0.03951833,2522.5,2522.0,3.9650715]
["bitfinex","ETHUSD",1750212254227,6.81752094,2522.4,2522.1,3.96487761]
["bitfinex","ETHUSD",1750212254555,2.03152094,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212254701,1.664,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212257514,1.664,2522.3,2522.1,3.96481101]
["bitfinex","ETHUSD",1750212257920,1.664,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212258510,1.664,2522.3,2522.1,3.96486491]
["bitfinex","ETHUSD",1750212258853,1.664,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212259138,8.114,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212260456,1.664,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212260662,8.114,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212263122,8.114,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212263348,8.114,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212263872,8.8853,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212264527,9.25250101,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212266365,8.114,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212266748,8.48111603,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212266951,8.114,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212267277,8.48104604,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750212267641,8.48093596,2522.3,2522.1,3.96486208]
["bitfinex","ETHUSD",1750212267845,8.114,2522.3,2522.1,3.96486208]
["bitfinex","ETHUSD",1750212268040,8.114,2522.3,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212268243,1.20583204,2522.2,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212268479,0.36681371,2522.1,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212268681,1.20583204,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212269771,1.20572223,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212269946,2.03070953,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212270146,8.117,2522.0,2521.9,5.15892697]
["bitfinex","ETHUSD",1750212272462,0.8005,2522.4,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212272662,8.12,2522.0,2521.9,5.15883229]
["bitfinex","ETHUSD",1750212273789,0.8005,2522.4,2522.0,3.96505126]
["bitfinex","ETHUSD",1750212273991,8.48466356,2522.3,2522.0,3.96505126]
["bitfinex","ETHUSD",1750212274219,0.36666356,2522.2,2522.0,3.96505126]
["bitfinex","ETHUSD",1750212274404,8.118,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212275358,8.117,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212276196,8.116,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212276556,8.115,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212277059,8.48176302,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212277293,8.48176302,2522.2,2522.0,3.96499112]
["bitfinex","ETHUSD",1750212277592,8.115,2522.2,2522.0,3.96499112]
["bitfinex","ETHUSD",1750212277792,6.451,2522.1,2522.0,3.96499112]
["bitfinex","ETHUSD",1750212278364,1.664,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750212278674,8.115,2522.2,2522.1,4.79294984]
["bitfinex","ETHUSD",1750212279586,1.664,2522.2,2522.1,4.79294984]
["bitfinex","ETHUSD",1750212279900,8.117,2522.2,2522.1,4.79294984]
["bitfinex","ETHUSD",1750212280203,9.525,2522.9,2522.1,4.79294984]
["bitfinex","ETHUSD",1750212280204,10.2931,2522.9,2522.6,3.96400753]
["bitfinex","ETHUSD",1750212280361,6.453,2522.5,2522.4,3.96445243]
["bitfinex","ETHUSD",1750212283202,1.664,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212283505,8.115,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750212284590,1.664,2522.6,2522.5,14.73682111]
["bitfinex","ETHUSD",1750212287466,9.525,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750212287809,6.45,2522.9,2522.8,4.74854969]
["bitfinex","ETHUSD",1750212290719,6.45,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750212290912,1.663,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750212291117,8.113,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750212291318,1.663,2523.0,2522.9,19.7776017]
["bitfinex","ETHUSD",1750212291518,1.663,2523.0,2522.9,19.73796798]
["bitfinex","ETHUSD",1750212291920,0.7652,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750212292287,8.8772,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750212292817,8.112,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750212293585,8.112,2523.6,2523.5,13.96275014]
["bitfinex","ETHUSD",1750212293780,1.663,2523.6,2523.5,13.96275014]
["bitfinex","ETHUSD",1750212294118,8.112,2523.6,2523.5,13.96275014]
["bitfinex","ETHUSD",1750212297127,8.111,2523.6,2523.5,19.73932555]
["bitfinex","ETHUSD",1750212297327,6.448,2523.6,2523.5,19.73932555]
["bitfinex","ETHUSD",1750212300721,1.663,2524.0,2523.9,4.77232211]
["bitfinex","ETHUSD",1750212301038,1.663,2524.0,2523.9,9.75939752]
["bitfinex","ETHUSD",1750212302829,1.663,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212306961,1.663,2524.0,2522.9,3.9635477]
["bitfinex","ETHUSD",1750212306962,0.7754,2523.9,2523.5,3.9626347]
["bitfinex","ETHUSD",1750212307189,0.7754,2523.7,2523.3,10.12706991]
["bitfinex","ETHUSD",1750212307458,6.448,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750212307928,6.448,2523.6,2523.4,3.96285064]
["bitfinex","ETHUSD",1750212308130,1.662,2523.5,2523.4,3.96285064]
["bitfinex","ETHUSD",1750212308343,8.109,2523.5,2523.4,3.96285064]
["bitfinex","ETHUSD",1750212309149,0.7754,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750212309314,8.8844,2523.7,2523.5,3.96268894]
["bitfinex","ETHUSD",1750212309515,9.77284,2523.7,2523.4,3.96283404]
["bitfinex","ETHUSD",1750212309747,0.03951833,2523.6,2523.3,6.16406929]
["bitfinex","ETHUSD",1750212309951,0.03951833,2523.6,2523.3,10.12710715]
["bitfinex","ETHUSD",1750212310338,0.03951833,2523.6,2523.4,3.96289431]
["bitfinex","ETHUSD",1750212310551,0.03951833,2523.6,2523.3,10.12705765]
["bitfinex","ETHUSD",1750212310719,11.02075416,2523.6,2523.3,6.16406929]
["bitfinex","ETHUSD",1750212310920,10.98123583,2523.6,2523.3,10.12710625]
["bitfinex","ETHUSD",1750212311119,10.98123583,2523.6,2523.4,3.96290323]
["bitfinex","ETHUSD",1750212311717,10.98123583,2523.6,2523.3,10.12705652]
["bitfinex","ETHUSD",1750212312320,10.98123583,2523.6,2523.3,6.16406929]
["bitfinex","ETHUSD",1750212312660,10.0,2523.4,2523.3,6.16406929]
["bitfinex","ETHUSD",1750212312864,0.799,2523.4,2523.0,3.96350017]
["bitfinex","ETHUSD",1750212313040,0.03951833,2523.3,2523.0,3.96350017]
["bitfinex","ETHUSD",1750212313239,8.116,2523.2,2523.0,3.96350017]
["bitfinex","ETHUSD",1750212314038,8.116,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750212314662,8.115,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750212315261,1.665,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750212315462,1.665,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750212315662,8.118,2523.5,2523.4,4.00253404]
["bitfinex","ETHUSD",1750212315988,8.118,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750212316291,10.0,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1750212316292,0.7742,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1750212316465,1.665,2524.0,2523.9,3.96200502]
["bitfinex","ETHUSD",1750212316654,8.122,2524.0,2523.9,3.96200502]
["bitfinex","ETHUSD",1750212317279,8.122,2524.0,2523.6,3.96256104]
["bitfinex","ETHUSD",1750212317280,8.122,2524.0,2523.4,0.7749]
["bitfinex","ETHUSD",1750212317610,9.01162,2524.0,2523.8,3.9622514]
["bitfinex","ETHUSD",1750212318089,9.01162,2524.0,2523.7,3.96235296]
["bitfinex","ETHUSD",1750212318483,9.01162,2524.0,2523.8,3.9622764]
["bitfinex","ETHUSD",1750212318790,0.8116,2524.5,2523.7,4.79174202]
["bitfinex","ETHUSD",1750212318971,10.0,2524.3,2524.2,3.9616361]
["bitfinex","ETHUSD",1750212319378,10.0,2524.3,2524.1,3.96175034]
["bitfinex","ETHUSD",1750212319975,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750212320304,0.8116,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1750212320599,7.77,2525.1,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212320600,8.122,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212320757,1.665,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212320958,8.122,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212326604,8.122,2524.4,2523.8,0.7526]
["bitfinex","ETHUSD",1750212326765,8.122,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212328777,1.665,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212328976,8.115,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212332802,10.3182,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212333004,17.636,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212335503,17.636,2524.7,2524.3,0.8301]
["bitfinex","ETHUSD",1750212336018,0.82071833,2524.6,2523.7,0.8319]
["bitfinex","ETHUSD",1750212336179,0.82071833,2524.6,2524.0,3.96193236]
["bitfinex","ETHUSD",1750212336379,0.82071833,2524.6,2523.9,3.96205282]
["bitfinex","ETHUSD",1750212336573,10.82071833,2524.6,2523.8,3.96220637]
["bitfinex","ETHUSD",1750212336782,10.7812,2524.6,2523.8,3.96220637]
["bitfinex","ETHUSD",1750212336987,0.03951833,2524.5,2523.8,3.96220637]
["bitfinex","ETHUSD",1750212337209,6.452,2524.4,2523.8,3.96220637]
["bitfinex","ETHUSD",1750212337373,6.452,2524.4,2523.9,3.9620437]
["bitfinex","ETHUSD",1750212337792,6.452,2524.4,2524.0,3.96194445]
["bitfinex","ETHUSD",1750212337987,10.7812,2524.6,2523.7,0.8319]
["bitfinex","ETHUSD",1750212338195,6.452,2524.5,2524.0,3.96189111]
["bitfinex","ETHUSD",1750212340578,6.452,2524.5,2523.7,0.8319]
["bitfinex","ETHUSD",1750212340775,6.452,2524.5,2523.8,3.96226921]
["bitfinex","ETHUSD",1750212340776,0.7894,2524.3,2523.8,3.96226921]
["bitfinex","ETHUSD",1750212341015,1.664,2524.2,2523.9,0.03961598]
["bitfinex","ETHUSD",1750212341222,6.449,2524.1,2523.9,4.00172038]
["bitfinex","ETHUSD",1750212342018,6.449,2524.1,2523.8,3.96219757]
["bitfinex","ETHUSD",1750212342220,6.449,2524.1,2523.9,3.96211781]
["bitfinex","ETHUSD",1750212342917,6.449,2524.1,2523.8,3.9621975]
["bitfinex","ETHUSD",1750212343119,6.449,2524.1,2523.9,3.9621175]
["bitfinex","ETHUSD",1750212344100,6.449,2524.1,2523.9,4.0017346]
["bitfinex","ETHUSD",1750212344616,6.449,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750212345184,6.449,2524.1,2523.9,3.96203833]
["bitfinex","ETHUSD",1750212345381,6.449,2524.1,2523.9,4.00165544]
["bitfinex","ETHUSD",1750212345583,6.449,2524.1,2523.9,3.96203833]
["bitfinex","ETHUSD",1750212345785,6.449,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750212348351,1.664,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750212348550,1.663,2524.6,2524.1,4.78080816]
["bitfinex","ETHUSD",1750212348701,6.446,2524.3,2524.2,4.00126008]
["bitfinex","ETHUSD",1750212348904,1.663,2524.6,2524.2,0.03960887]
["bitfinex","ETHUSD",1750212349104,1.663,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212349305,1.663,2524.6,2524.4,3.96125258]
["bitfinex","ETHUSD",1750212349306,8.109,2524.6,2524.4,3.96125258]
["bitfinex","ETHUSD",1750212349545,8.109,2524.6,2524.1,0.819]
["bitfinex","ETHUSD",1750212350421,8.109,2524.6,2524.2,3.961552]
["bitfinex","ETHUSD",1750212350839,8.109,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212351043,8.109,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212351537,0.8322,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212351738,17.632,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212351905,9.523,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212352099,17.632,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212352544,17.633,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212352748,10.0,2525.3,2524.5,0.8321]
["bitfinex","ETHUSD",1750212352948,2.27646102,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212353252,8.72646102,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212355160,8.72746102,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212355572,1.663,2525.9,2525.7,3.95928477]
["bitfinex","ETHUSD",1750212355872,6.45,2525.8,2525.6,3.95938858]
["bitfinex","ETHUSD",1750212356025,6.45,2525.8,2525.5,3.95948763]
["bitfinex","ETHUSD",1750212356218,1.663,2525.9,2525.3,0.7882]
["bitfinex","ETHUSD",1750212356434,6.465,2525.8,2525.0,0.7882]
["bitfinex","ETHUSD",1750212356639,0.7919,2525.7,2525.3,3.95980719]
["bitfinex","ETHUSD",1750212356850,0.7919,2525.7,2525.4,3.95971587]
["bitfinex","ETHUSD",1750212357448,0.7919,2525.7,2525.5,3.95959823]
["bitfinex","ETHUSD",1750212357755,0.7919,2525.7,2525.5,3.95960584]
["bitfinex","ETHUSD",1750212357961,0.7919,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212358261,8.126,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212358485,0.7571,2526.2,2526.0,3.95880864]
["bitfinex","ETHUSD",1750212358669,8.126,2526.1,2526.0,3.95880864]
["bitfinex","ETHUSD",1750212358824,8.126,2526.1,2525.9,3.95893247]
["bitfinex","ETHUSD",1750212359019,0.7571,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212359226,8.8861,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212360581,8.129,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212360787,8.129,2526.2,2526.0,3.95879126]
["bitfinex","ETHUSD",1750212362046,8.129,2526.2,2525.7,0.7546]
["bitfinex","ETHUSD",1750212362248,0.86661833,2526.1,2525.0,0.39175805]
["bitfinex","ETHUSD",1750212362483,8.43075511,2526.0,2524.4,0.7546]
["bitfinex","ETHUSD",1750212362648,0.8271,2525.8,2524.4,4.71586959]
["bitfinex","ETHUSD",1750212362844,0.8271,2525.6,2525.0,3.96027419]
["bitfinex","ETHUSD",1750212363045,0.93948016,2525.5,2525.0,3.96027419]
["bitfinex","ETHUSD",1750212363252,8.133,2525.4,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212363460,0.8271,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212363461,1.662,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212363785,8.134,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212364346,0.8271,2525.6,2525.1,3.96022658]
["bitfinex","ETHUSD",1750212364551,8.135,2525.5,2525.1,3.96022658]
["bitfinex","ETHUSD",1750212364884,0.03951833,2525.4,2525.1,3.96022658]
["bitfinex","ETHUSD",1750212365087,0.03951833,2525.4,2525.0,3.96032644]
["bitfinex","ETHUSD",1750212366296,0.03951833,2525.4,2524.8,3.96059649]
["bitfinex","ETHUSD",1750212366589,0.805,2525.3,2524.9,3.96053551]
["bitfinex","ETHUSD",1750212366795,0.03951833,2525.2,2524.9,3.96053551]
["bitfinex","ETHUSD",1750212366992,6.472,2525.1,2524.9,3.96053551]
["bitfinex","ETHUSD",1750212367295,1.662,2525.0,2524.9,3.96053551]
["bitfinex","ETHUSD",1750212368311,6.472,2525.0,2524.6,3.96095259]
["bitfinex","ETHUSD",1750212368504,6.472,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750212370433,1.662,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212370741,1.662,2525.1,2525.0,4.74029603]
["bitfinex","ETHUSD",1750212371038,1.662,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212371332,8.134,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212372186,0.8138,2526.0,2525.7,3.95929089]
["bitfinex","ETHUSD",1750212372517,8.17551833,2525.9,2525.7,3.95929089]
["bitfinex","ETHUSD",1750212372721,8.136,2525.9,2525.7,3.95929089]
["bitfinex","ETHUSD",1750212373079,1.662,2525.9,2525.6,3.95940067]
["bitfinex","ETHUSD",1750212373280,6.473,2525.8,2525.6,3.95940067]
["bitfinex","ETHUSD",1750212373483,6.473,2525.8,2525.5,3.95958847]
["bitfinex","ETHUSD",1750212373694,1.662,2525.9,2525.6,3.9593597]
["bitfinex","ETHUSD",1750212373695,6.473,2525.7,2525.6,3.9593597]
["bitfinex","ETHUSD",1750212375292,1.662,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212375742,8.132,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212376167,1.662,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212376367,8.132,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212377113,1.662,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212377342,8.133,2525.9,2525.8,4.79613027]
["bitfinex","ETHUSD",1750212377527,8.133,2525.9,2525.8,4.75654165]
["bitfinex","ETHUSD",1750212381751,8.133,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212383650,8.133,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212383851,8.133,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212384241,8.133,2525.9,2525.7,3.95922248]
["bitfinex","ETHUSD",1750212384440,8.133,2525.9,2525.7,3.95928993]
["bitfinex","ETHUSD",1750212385174,8.133,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212385378,8.133,2525.9,2525.7,3.95921542]
["bitfinex","ETHUSD",1750212386492,8.133,2525.9,2525.6,3.9594432]
["bitfinex","ETHUSD",1750212386642,0.03951833,2525.8,2525.5,3.95948372]
["bitfinex","ETHUSD",1750212387071,0.03951833,2525.8,2525.3,3.95986239]
["bitfinex","ETHUSD",1750212387072,0.03951833,2525.8,2525.4,3.95974569]
["bitfinex","ETHUSD",1750212387250,8.133,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212387676,8.133,2525.9,2525.6,3.95938356]
["bitfinex","ETHUSD",1750212388190,0.03951833,2525.8,2525.6,3.95938356]
["bitfinex","ETHUSD",1750212388389,0.03951833,2525.8,2525.1,4.71710097]
["bitfinex","ETHUSD",1750212388390,0.03951833,2525.8,2525.1,0.757]
["bitfinex","ETHUSD",1750212388589,0.7865,2525.7,2525.1,3.9601599]
["bitfinex","ETHUSD",1750212388773,0.82601833,2525.6,2524.9,3.96046944]
["bitfinex","ETHUSD",1750212389086,0.7865,2525.3,2524.6,3.96093443]
["bitfinex","ETHUSD",1750212389249,0.7865,2525.1,2524.2,0.7669]
["bitfinex","ETHUSD",1750212389449,6.50951833,2525.0,2524.5,3.96107492]
["bitfinex","ETHUSD",1750212389995,6.50951833,2525.0,2524.6,3.96097185]
["bitfinex","ETHUSD",1750212390711,6.50951833,2525.0,2524.3,3.96146735]
["bitfinex","ETHUSD",1750212391008,0.03951833,2525.0,2524.6,3.96098881]
["bitfinex","ETHUSD",1750212391208,8.149,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212391567,8.149,2524.9,2524.6,3.96097168]
["bitfinex","ETHUSD",1750212391767,0.03951833,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212391967,8.149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212392166,8.149,2524.9,2524.7,3.96078762]
["bitfinex","ETHUSD",1750212392370,8.149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212392912,8.149,2524.9,2524.7,3.96079582]
["bitfinex","ETHUSD",1750212393123,8.149,2524.9,2524.2,0.7669]
["bitfinex","ETHUSD",1750212393281,0.03951833,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212393479,0.03951833,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212393987,0.03951833,2524.8,2524.2,0.7669]
["bitfinex","ETHUSD",1750212393988,0.03951833,2524.8,2524.6,3.96094552]
["bitfinex","ETHUSD",1750212395315,0.03951833,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212396018,0.03951833,2524.8,2524.0,0.7735]
["bitfinex","ETHUSD",1750212396019,0.7748,2524.7,2524.0,0.7735]
["bitfinex","ETHUSD",1750212396182,0.03951833,2524.6,2524.3,3.96140715]
["bitfinex","ETHUSD",1750212396382,6.474,2524.5,2524.2,3.96163523]
["bitfinex","ETHUSD",1750212396710,0.7545,2524.3,2524.1,3.96173468]
["bitfinex","ETHUSD",1750212397019,0.7545,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750212399192,1.678,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212399398,0.7526,2525.1,2524.1,0.8034]
["bitfinex","ETHUSD",1750212399685,9.32514333,2525.0,2524.7,3.96077853]
["bitfinex","ETHUSD",1750212399892,2.812625,2525.0,2524.7,3.96077853]
["bitfinex","ETHUSD",1750212400109,10.0,2524.8,2524.6,3.96093893]
["bitfinex","ETHUSD",1750212400303,10.0,2524.8,2524.1,0.8034]
["bitfinex","ETHUSD",1750212400304,0.79211833,2524.7,2524.1,0.8034]
["bitfinex","ETHUSD",1750212400612,0.79211833,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1750212400824,10.0,2524.6,2523.9,0.8034]
["bitfinex","ETHUSD",1750212400997,8.19351833,2524.5,2524.2,3.96154029]
["bitfinex","ETHUSD",1750212401316,8.19351833,2524.5,2523.9,0.84301562]
["bitfinex","ETHUSD",1750212401317,8.154,2524.5,2523.9,0.84301562]
["bitfinex","ETHUSD",1750212401485,8.154,2524.5,2524.3,3.96149236]
["bitfinex","ETHUSD",1750212401905,8.154,2524.5,2524.2,3.96157881]
["bitfinex","ETHUSD",1750212402309,8.154,2524.5,2524.3,3.96149279]
["bitfinex","ETHUSD",1750212402496,8.154,2524.5,2524.2,3.96160249]
["bitfinex","ETHUSD",1750212403235,8.154,2524.5,2523.4,4.35999206]
["bitfinex","ETHUSD",1750212403236,0.7626,2524.3,2523.2,0.776]
["bitfinex","ETHUSD",1750212403439,0.03951833,2524.2,2523.6,3.96257018]
["bitfinex","ETHUSD",1750212403744,0.7626,2523.9,2522.9,4.73957911]
["bitfinex","ETHUSD",1750212403945,0.7626,2523.7,2523.3,3.96298276]
["bitfinex","ETHUSD",1750212404146,6.51951833,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1750212404443,6.51951833,2523.6,2523.2,3.96318669]
["bitfinex","ETHUSD",1750212404944,6.51951833,2523.6,2522.7,12.39963655]
["bitfinex","ETHUSD",1750212405261,0.03951833,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750212405407,10.0,2523.9,2523.7,3.96234151]
["bitfinex","ETHUSD",1750212405408,10.7688,2523.9,2523.7,3.96234151]
["bitfinex","ETHUSD",1750212405719,8.20751833,2523.8,2523.7,3.96234151]
["bitfinex","ETHUSD",1750212405905,8.168,2523.8,2523.7,3.96234151]
["bitfinex","ETHUSD",1750212406854,8.168,2523.8,2523.5,3.96269346]
["bitfinex","ETHUSD",1750212406855,8.168,2523.8,2523.6,3.96248122]
["bitfinex","ETHUSD",1750212407040,8.168,2523.8,2523.5,3.96269346]
["bitfinex","ETHUSD",1750212407343,8.168,2523.8,2523.2,4.75639661]
["bitfinex","ETHUSD",1750212407344,8.168,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750212408604,10.7688,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750212408918,18.9348,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750212410225,0.7688,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750212410425,1.681,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750212410676,9.517,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212410862,1.681,2524.0,2523.9,4.00174069]
["bitfinex","ETHUSD",1750212411042,8.167,2524.0,2523.9,4.00173774]
["bitfinex","ETHUSD",1750212411365,8.167,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212411570,8.168,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212417965,1.681,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750212418166,1.681,2524.0,2523.9,4.77853898]
["bitfinex","ETHUSD",1750212418469,8.163,2524.0,2523.9,4.77853898]
["bitfinex","ETHUSD",1750212418630,1.681,2524.0,2523.9,4.77853898]
["bitfinex","ETHUSD",1750212418836,1.681,2524.0,2523.9,4.73892211]
["bitfinex","ETHUSD",1750212420470,0.03951833,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212420696,1.681,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212420969,8.161,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212421571,1.681,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212421778,1.681,2524.6,2524.5,4.0007874]
["bitfinex","ETHUSD",1750212421994,8.163,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212422974,9.52,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212423174,17.684,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212424297,17.683,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212425059,9.52,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212425259,11.201,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212425490,17.682,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212426472,18.4585,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212427378,18.4585,2524.9,2524.6,3.9609458]
["bitfinex","ETHUSD",1750212427379,20.30435,2524.9,2524.6,3.9609458]
["bitfinex","ETHUSD",1750212427593,0.03951833,2524.8,2524.3,3.96148139]
["bitfinex","ETHUSD",1750212427790,0.7765,2524.7,2524.5,3.96115628]
["bitfinex","ETHUSD",1750212427996,6.53351833,2524.6,2524.5,3.96115628]
["bitfinex","ETHUSD",1750212429407,6.53351833,2524.6,2523.9,0.8332]
["bitfinex","ETHUSD",1750212429577,10.0,2524.8,2523.9,0.8332]
["bitfinex","ETHUSD",1750212429578,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212429781,9.52,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212429980,17.693,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212430676,9.52,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212430983,19.4763,2524.9,2524.7,3.9607773]
["bitfinex","ETHUSD",1750212431168,0.03951833,2524.8,2524.7,3.9607773]
["bitfinex","ETHUSD",1750212431977,19.4763,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212432307,10.3503,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212432513,18.5233,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212433012,9.52,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212433508,17.696,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212436996,11.201,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212437200,17.692,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212439612,18.5231,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212439785,20.37541,2524.9,2524.7,3.96075675]
["bitfinex","ETHUSD",1750212439984,0.03951833,2524.8,2524.7,3.96075675]
["bitfinex","ETHUSD",1750212440181,20.37541,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212447498,20.74281779,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212447901,20.74281779,2524.9,2524.7,3.960824]
["bitfinex","ETHUSD",1750212448201,2.11380011,2524.8,2524.7,3.960824]
["bitfinex","ETHUSD",1750212448429,0.03951833,2524.8,2524.7,3.960824]
["bitfinex","ETHUSD",1750212448696,0.03951833,2524.8,2524.6,3.96102006]
["bitfinex","ETHUSD",1750212448913,6.48,2524.7,2524.6,3.96102006]
["bitfinex","ETHUSD",1750212450743,0.9410109,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212450949,8.54050344,2525.1,2524.5,0.783]
["bitfinex","ETHUSD",1750212451149,1.69,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212451335,8.174,2525.1,2525.0,4.74339603]
["bitfinex","ETHUSD",1750212452075,1.69,2525.1,2525.0,4.74339603]
["bitfinex","ETHUSD",1750212452253,8.174,2525.1,2525.0,4.74339603]
["bitfinex","ETHUSD",1750212452753,8.173,2525.1,2525.0,3.96033324]
["bitfinex","ETHUSD",1750212452921,8.173,2525.1,2524.8,3.96070662]
["bitfinex","ETHUSD",1750212452922,9.942,2525.1,2524.8,3.96070662]
["bitfinex","ETHUSD",1750212453122,0.03951833,2525.0,2524.7,3.96083422]
["bitfinex","ETHUSD",1750212453355,0.7954,2524.8,2524.7,3.96083422]
["bitfinex","ETHUSD",1750212453559,0.83491833,2524.8,2524.7,3.96083422]
["bitfinex","ETHUSD",1750212454057,0.7954,2524.8,2524.7,3.96083422]
["bitfinex","ETHUSD",1750212456233,1.56412521,2524.8,2524.5,3.96102598]
["bitfinex","ETHUSD",1750212456473,1.56412521,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212456474,0.03951833,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212456773,0.03951833,2524.7,2524.5,3.96110899]
["bitfinex","ETHUSD",1750212456989,8.174,2524.6,2524.5,3.96110899]
["bitfinex","ETHUSD",1750212461163,8.9949,2524.6,2524.4,3.96125113]
["bitfinex","ETHUSD",1750212461472,8.9949,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212462672,8.9949,2524.6,2524.4,3.96126562]
["bitfinex","ETHUSD",1750212462885,0.03951833,2524.5,2524.4,3.96126562]
["bitfinex","ETHUSD",1750212463042,8.9949,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212464085,8.174,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212464246,10.8209,2524.9,2524.7,3.96081182]
["bitfinex","ETHUSD",1750212464457,8.52485656,2524.8,2524.7,3.96081182]
["bitfinex","ETHUSD",1750212465084,0.36733823,2524.8,2524.7,3.96081182]
["bitfinex","ETHUSD",1750212465275,8.167,2524.8,2524.7,3.96081182]
["bitfinex","ETHUSD",1750212465884,8.167,2524.8,2523.3,0.19708558]
["bitfinex","ETHUSD",1750212465885,12.10212074,2524.8,2524.4,3.96125746]
["bitfinex","ETHUSD",1750212466086,11.7348,2524.8,2524.4,3.96125746]
["bitfinex","ETHUSD",1750212466285,0.36731569,2524.7,2524.5,3.96116119]
["bitfinex","ETHUSD",1750212466489,0.36728247,2524.7,2524.5,3.96116119]
["bitfinex","ETHUSD",1750212467904,0.36728247,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212468093,8.16,2524.7,2524.6,3.96093431]
["bitfinex","ETHUSD",1750212468293,0.7994,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212468606,9.32480027,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212468760,9.32479788,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212468959,9.32479788,2524.8,2524.6,3.96093742]
["bitfinex","ETHUSD",1750212469199,8.9574,2524.8,2524.6,3.96093742]
["bitfinex","ETHUSD",1750212469363,0.36740602,2524.7,2524.6,3.96093742]
["bitfinex","ETHUSD",1750212470094,8.158,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212470293,8.52540709,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212470816,0.36740558,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212470994,9.517,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750212471195,1.681,2525.0,2524.9,4.77895289]
["bitfinex","ETHUSD",1750212471367,1.681,2525.0,2524.9,4.81855503]
["bitfinex","ETHUSD",1750212471569,1.82319153,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212471814,8.165,2525.6,2525.5,4.75931195]
["bitfinex","ETHUSD",1750212473214,8.165,2525.6,2525.3,0.7977]
["bitfinex","ETHUSD",1750212473518,8.165,2525.6,2525.4,3.95976331]
["bitfinex","ETHUSD",1750212475575,9.06178,2525.6,2525.0,0.7977]
["bitfinex","ETHUSD",1750212475821,9.06178,2525.6,2525.2,3.95997202]
["bitfinex","ETHUSD",1750212476519,9.06178,2525.6,2525.0,0.7977]
["bitfinex","ETHUSD",1750212476520,8.165,2525.6,2525.0,0.7977]
["bitfinex","ETHUSD",1750212476722,1.681,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212476919,8.163,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212477209,8.164,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212479223,8.164,2525.6,2525.4,3.959698]
["bitfinex","ETHUSD",1750212480311,8.164,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212480811,8.162,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212481409,8.162,2525.6,2525.4,3.95968459]
["bitfinex","ETHUSD",1750212481724,8.162,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212483092,8.162,2525.6,2525.3,3.95987574]
["bitfinex","ETHUSD",1750212483293,8.162,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212483948,9.9782,2525.6,2525.3,3.95990525]
["bitfinex","ETHUSD",1750212484106,10.8108,2525.6,2525.3,3.95990525]
["bitfinex","ETHUSD",1750212484290,10.8108,2525.6,2525.4,3.95976486]
["bitfinex","ETHUSD",1750212484492,10.8108,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212484840,9.9782,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212485019,8.162,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212485324,8.162,2525.6,2525.4,3.95969173]
["bitfinex","ETHUSD",1750212485699,8.162,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212485952,8.162,2525.6,2525.3,3.95991394]
["bitfinex","ETHUSD",1750212486253,8.162,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212486551,10.05926,2525.6,2525.1,3.96012775]
["bitfinex","ETHUSD",1750212486750,10.05926,2525.6,2525.4,3.9596937]
["bitfinex","ETHUSD",1750212486956,10.05926,2525.6,2525.0,0.7924]
["bitfinex","ETHUSD",1750212486957,10.05926,2525.6,2525.3,3.95986851]
["bitfinex","ETHUSD",1750212488473,10.05926,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1750212488766,10.05926,2525.6,2525.3,3.95985212]
["bitfinex","ETHUSD",1750212489254,10.05926,2525.6,2525.4,3.95976201]
["bitfinex","ETHUSD",1750212489413,10.05926,2525.6,2525.3,3.9598502]
["bitfinex","ETHUSD",1750212489613,1.005926,2525.5,2525.0,0.7924]
["bitfinex","ETHUSD",1750212489847,10.05926,2525.6,2525.0,4.75275861]
["bitfinex","ETHUSD",1750212490012,10.05926,2525.6,2525.2,3.96007052]
["bitfinex","ETHUSD",1750212490223,10.05926,2525.6,2525.3,3.95991912]
["bitfinex","ETHUSD",1750212490432,10.05926,2525.6,2525.1,3.96014064]
["bitfinex","ETHUSD",1750212490614,0.8325,2525.5,2525.0,3.96033338]
["bitfinex","ETHUSD",1750212490820,0.8325,2525.5,2524.9,3.96048397]
["bitfinex","ETHUSD",1750212490821,11.838426,2525.5,2524.9,3.96048397]
["bitfinex","ETHUSD",1750212491713,11.838426,2525.5,2524.8,3.96069827]
["bitfinex","ETHUSD",1750212491714,11.838426,2525.5,2525.0,3.96038368]
["bitfinex","ETHUSD",1750212491957,2.0000426,2525.4,2525.0,3.96038368]
["bitfinex","ETHUSD",1750212492131,6.481,2525.3,2525.0,3.96038368]
["bitfinex","ETHUSD",1750212492731,1.838426,2525.5,2524.6,0.769]
["bitfinex","ETHUSD",1750212492930,0.8084,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212493121,1.681,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212493525,8.167,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212494560,9.517,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212494861,17.683,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212495357,17.683,2525.9,2525.4,0.8001]
["bitfinex","ETHUSD",1750212495861,17.683,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212496960,11.204,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212497127,17.69,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212497554,17.69,2525.9,2525.7,3.95927888]
["bitfinex","ETHUSD",1750212497753,17.69,2525.9,2525.4,0.8001]
["bitfinex","ETHUSD",1750212497940,17.69,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212501566,17.69,2525.9,2525.7,3.95924692]
["bitfinex","ETHUSD",1750212501782,0.7541,2525.8,2525.4,3.95974227]
["bitfinex","ETHUSD",1750212501923,6.483,2525.7,2525.0,0.7506]
["bitfinex","ETHUSD",1750212502123,6.483,2525.7,2525.0,3.96027682]
["bitfinex","ETHUSD",1750212502426,10.0,2525.6,2525.1,3.96015068]
["bitfinex","ETHUSD",1750212502660,6.487,2525.5,2524.8,4.71129996]
["bitfinex","ETHUSD",1750212502959,6.487,2525.5,2524.5,3.96116901]
["bitfinex","ETHUSD",1750212502960,10.0,2525.3,2524.9,3.96047741]
["bitfinex","ETHUSD",1750212503160,2.506,2525.4,2524.9,3.96047741]
["bitfinex","ETHUSD",1750212503161,6.487,2525.2,2524.9,3.96047741]
["bitfinex","ETHUSD",1750212503464,6.487,2525.2,2524.8,3.96063433]
["bitfinex","ETHUSD",1750212503828,6.487,2525.2,2524.6,3.96096543]
["bitfinex","ETHUSD",1750212504042,6.487,2525.2,2524.7,3.96084314]
["bitfinex","ETHUSD",1750212504266,6.487,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212504562,6.487,2525.2,2524.8,3.96063042]
["bitfinex","ETHUSD",1750212504867,6.487,2525.2,2524.9,3.96052084]
["bitfinex","ETHUSD",1750212505447,6.487,2525.2,2525.0,3.96035248]
["bitfinex","ETHUSD",1750212505659,6.487,2525.2,2525.0,3.96025947]
["bitfinex","ETHUSD",1750212505866,8.175,2525.1,2524.7,3.96082401]
["bitfinex","ETHUSD",1750212506069,8.175,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750212506070,6.488,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750212510376,6.488,2525.0,2524.5,0.7798]
["bitfinex","ETHUSD",1750212510684,0.7584,2524.9,2524.6,3.96093326]
["bitfinex","ETHUSD",1750212511754,0.7584,2524.9,2524.7,3.96086206]
["bitfinex","ETHUSD",1750212512641,0.7584,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212512869,6.488,2525.0,2524.8,3.96063239]
["bitfinex","ETHUSD",1750212513091,6.488,2525.0,2524.7,3.96079637]
["bitfinex","ETHUSD",1750212513392,6.488,2525.0,2524.6,3.96096906]
["bitfinex","ETHUSD",1750212513570,6.488,2525.0,2524.7,3.96084585]
["bitfinex","ETHUSD",1750212514086,6.488,2525.0,2524.8,3.96068218]
["bitfinex","ETHUSD",1750212514293,6.488,2525.0,2524.7,3.96079693]
["bitfinex","ETHUSD",1750212515488,6.90908402,2525.0,2524.2,0.8331]
["bitfinex","ETHUSD",1750212515666,6.488,2525.0,2524.6,3.96094161]
["bitfinex","ETHUSD",1750212515861,6.488,2525.0,2524.7,3.96083095]
["bitfinex","ETHUSD",1750212516189,6.488,2525.0,2524.8,3.96068252]
["bitfinex","ETHUSD",1750212516761,8.178,2524.9,2524.8,3.96068252]
["bitfinex","ETHUSD",1750212517755,8.177,2524.9,2524.8,3.96068252]
["bitfinex","ETHUSD",1750212518157,8.177,2524.9,2524.7,3.96078141]
["bitfinex","ETHUSD",1750212518584,8.177,2524.9,2524.6,3.96088189]
["bitfinex","ETHUSD",1750212518806,9.07436,2524.9,2524.5,3.96112553]
["bitfinex","ETHUSD",1750212518959,0.8251,2524.8,2524.5,3.96112553]
["bitfinex","ETHUSD",1750212519158,0.8251,2524.8,2524.6,3.96101682]
["bitfinex","ETHUSD",1750212519383,9.07436,2524.9,2524.2,0.8331]
["bitfinex","ETHUSD",1750212519384,1.687,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750212519553,11.687,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212519754,18.179,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212520072,0.7648,2525.3,2525.1,3.96015168]
["bitfinex","ETHUSD",1750212520280,10.0,2525.1,2524.8,3.96061035]
["bitfinex","ETHUSD",1750212520485,10.0,2525.1,2524.7,3.96078152]
["bitfinex","ETHUSD",1750212521057,11.89448,2525.1,2524.6,3.96093764]
["bitfinex","ETHUSD",1750212521253,0.7552,2525.0,2524.4,3.96122378]
["bitfinex","ETHUSD",1750212521594,0.7552,2525.0,2524.5,3.96108632]
["bitfinex","ETHUSD",1750212523158,0.7552,2525.0,2524.6,3.96093253]
["bitfinex","ETHUSD",1750212523896,0.7552,2525.0,2524.4,3.96124093]
["bitfinex","ETHUSD",1750212524197,1.264968,2524.9,2524.4,3.96124205]
["bitfinex","ETHUSD",1750212524504,0.7767,2524.7,2524.4,3.96124205]
["bitfinex","ETHUSD",1750212524673,1.687,2524.6,2524.4,3.96124205]
["bitfinex","ETHUSD",1750212526558,1.687,2524.6,2524.2,3.96157763]
["bitfinex","ETHUSD",1750212526763,0.8158,2524.4,2523.9,3.96203202]
["bitfinex","ETHUSD",1750212526981,6.493,2524.3,2523.9,3.96203202]
["bitfinex","ETHUSD",1750212527278,6.493,2524.3,2523.8,3.96220983]
["bitfinex","ETHUSD",1750212527869,0.7938,2524.1,2523.5,3.96274706]
["bitfinex","ETHUSD",1750212528084,1.69,2524.0,2523.5,3.96274706]
["bitfinex","ETHUSD",1750212528306,6.495,2523.9,2523.5,3.96274706]
["bitfinex","ETHUSD",1750212529089,6.495,2523.9,2523.6,3.96258416]
["bitfinex","ETHUSD",1750212530522,6.495,2523.9,2523.6,3.96257688]
["bitfinex","ETHUSD",1750212530723,6.495,2523.9,2523.5,3.96273397]
["bitfinex","ETHUSD",1750212530874,6.495,2523.9,2523.4,3.96289807]
["bitfinex","ETHUSD",1750212531074,6.495,2523.9,2523.6,3.96258643]
["bitfinex","ETHUSD",1750212531876,6.495,2523.9,2523.5,3.96266644]
["bitfinex","ETHUSD",1750212532511,6.495,2523.9,2523.2,4.78108307]
["bitfinex","ETHUSD",1750212532716,6.495,2523.9,2523.6,3.96250325]
["bitfinex","ETHUSD",1750212534834,6.495,2523.9,2523.5,3.96267102]
["bitfinex","ETHUSD",1750212535041,0.8328,2523.7,2523.5,3.96264459]
["bitfinex","ETHUSD",1750212535338,10.0,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750212535495,1.69,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1750212535496,6.49,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750212539236,6.49,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750212539400,6.49,2523.7,2523.2,0.8179]
["bitfinex","ETHUSD",1750212539600,6.49,2523.7,2523.5,3.96262195]
["bitfinex","ETHUSD",1750212539923,6.49,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750212540602,0.8126,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750212540800,1.691,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750212541002,1.691,2524.2,2524.1,8.94164998]
["bitfinex","ETHUSD",1750212541237,1.691,2524.2,2524.1,9.74624998]
["bitfinex","ETHUSD",1750212541536,9.517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212541740,17.699,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212542209,17.699,2524.7,2524.5,3.96109963]
["bitfinex","ETHUSD",1750212542417,17.699,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212543311,11.208,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212543644,17.698,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212543938,17.698,2524.7,2524.5,3.96113897]
["bitfinex","ETHUSD",1750212544809,8.18,2524.6,2524.5,3.96113897]
["bitfinex","ETHUSD",1750212545010,8.18,2524.6,2524.4,3.9612257]
["bitfinex","ETHUSD",1750212545210,8.9785,2524.6,2524.1,0.8046]
["bitfinex","ETHUSD",1750212545410,8.9785,2524.6,2524.4,3.9613373]
["bitfinex","ETHUSD",1750212546148,8.18,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212546447,1.691,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212546645,8.177,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212547946,8.177,2524.6,2524.1,0.8046]
["bitfinex","ETHUSD",1750212548121,8.177,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212550249,8.177,2524.6,2524.4,3.96128616]
["bitfinex","ETHUSD",1750212550412,8.177,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212551712,9.517,2524.7,2524.1,0.8046]
["bitfinex","ETHUSD",1750212551934,8.172,2524.6,2524.4,3.96125974]
["bitfinex","ETHUSD",1750212552528,1.691,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212552718,8.17,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750212556024,9.517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212556351,17.687,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212556850,9.517,2524.7,2524.6,0.8259]
["bitfinex","ETHUSD",1750212557036,6.48,2524.7,2524.6,0.8259]
["bitfinex","ETHUSD",1750212557759,6.48,2524.7,2524.4,0.8259]
["bitfinex","ETHUSD",1750212561561,1.682,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750212561863,9.518,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212562161,0.7844,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750212562369,18.9494,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750212562926,8.9484,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750212564925,8.9484,2526.1,2525.9,3.95897794]
["bitfinex","ETHUSD",1750212565542,8.9484,2526.1,2525.8,3.95906593]
["bitfinex","ETHUSD",1750212565962,8.9484,2526.1,2524.7,13.9607889]
["bitfinex","ETHUSD",1750212566167,0.7844,2526.0,2524.9,0.782]
["bitfinex","ETHUSD",1750212566371,0.7844,2525.8,2524.9,0.782]
["bitfinex","ETHUSD",1750212566674,6.488,2525.7,2525.3,3.95985953]
["bitfinex","ETHUSD",1750212566832,8.89624,2525.6,2525.4,3.95976353]
["bitfinex","ETHUSD",1750212567175,8.89624,2525.6,2525.2,3.9600664]
["bitfinex","ETHUSD",1750212567360,0.833,2525.5,2525.3,3.95992272]
["bitfinex","ETHUSD",1750212569482,0.833,2525.5,2525.2,3.96001486]
["bitfinex","ETHUSD",1750212569638,2.805924,2525.5,2525.1,3.96015581]
["bitfinex","ETHUSD",1750212570133,0.7644,2525.4,2525.1,3.96022993]
["bitfinex","ETHUSD",1750212571265,0.7644,2525.4,2525.0,3.96031289]
["bitfinex","ETHUSD",1750212571481,8.164,2525.3,2524.7,3.96079775]
["bitfinex","ETHUSD",1750212571630,8.164,2525.3,2525.1,3.96014097]
["bitfinex","ETHUSD",1750212572268,8.164,2525.3,2525.0,3.96035456]
["bitfinex","ETHUSD",1750212573057,8.164,2525.3,2525.1,3.96022734]
["bitfinex","ETHUSD",1750212573591,8.163,2525.2,2525.1,3.96022734]
["bitfinex","ETHUSD",1750212573793,0.7522,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212573998,1.681,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212574158,8.161,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212574745,8.161,2525.6,2525.1,0.7763]
["bitfinex","ETHUSD",1750212574983,8.161,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212575287,6.484,2525.5,2525.3,3.95979049]
["bitfinex","ETHUSD",1750212576286,6.484,2525.5,2525.2,3.96006453]
["bitfinex","ETHUSD",1750212576444,6.484,2525.5,2525.1,0.7763]
["bitfinex","ETHUSD",1750212576648,6.484,2525.5,2525.2,3.96000485]
["bitfinex","ETHUSD",1750212576883,0.7623,2525.4,2525.2,3.96000485]
["bitfinex","ETHUSD",1750212577046,0.7623,2525.4,2525.0,3.96033977]
["bitfinex","ETHUSD",1750212577253,0.7623,2525.4,2525.1,3.96023062]
["bitfinex","ETHUSD",1750212577678,0.7623,2525.4,2525.0,13.96031041]
["bitfinex","ETHUSD",1750212578613,0.7623,2525.4,2525.1,3.96023881]
["bitfinex","ETHUSD",1750212578794,0.7623,2525.4,2525.2,3.96008192]
["bitfinex","ETHUSD",1750212578963,0.7623,2525.4,2525.1,3.96023762]
["bitfinex","ETHUSD",1750212579310,8.166,2525.3,2525.2,3.96000728]
["bitfinex","ETHUSD",1750212579586,8.166,2525.3,2525.1,3.96016715]
["bitfinex","ETHUSD",1750212580322,8.166,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212582221,10.3218,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212582368,8.161,2525.6,2525.3,3.95982739]
["bitfinex","ETHUSD",1750212585906,0.3685418,2525.5,2525.2,3.95999932]
["bitfinex","ETHUSD",1750212586708,8.161,2525.6,2525.2,3.95999932]
["bitfinex","ETHUSD",1750212587012,0.36855791,2525.5,2525.2,3.95999932]
["bitfinex","ETHUSD",1750212587319,0.36855977,2525.5,2525.3,3.95991724]
["bitfinex","ETHUSD",1750212588607,0.36855977,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212588797,6.476,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212589810,6.8446683,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212590111,6.476,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212591319,6.476,2525.5,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212592216,6.84476177,2525.5,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212592511,6.476,2525.5,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212592815,0.36949817,2525.4,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212593419,0.36951226,2525.4,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212594025,0.36951391,2525.4,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212594523,6.476,2525.5,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212594694,0.36953263,2525.4,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212595310,6.83653263,2525.4,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212595634,6.467,2525.4,2525.3,3.95983676]
["bitfinex","ETHUSD",1750212595810,8.15,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212596898,9.515,2525.7,2525.4,0.8011]
["bitfinex","ETHUSD",1750212597127,8.5188286,2525.6,2525.2,4.97438728]
["bitfinex","ETHUSD",1750212597427,8.149,2525.6,2525.5,3.95951362]
["bitfinex","ETHUSD",1750212597633,8.51884316,2525.6,2525.5,3.95951362]
["bitfinex","ETHUSD",1750212597994,8.51885817,2525.6,2525.5,3.95951362]
["bitfinex","ETHUSD",1750212598209,8.51883902,2525.6,2525.4,3.95972001]
["bitfinex","ETHUSD",1750212598404,0.36983902,2525.5,2525.2,3.96002132]
["bitfinex","ETHUSD",1750212598608,0.36983902,2525.5,2525.1,0.8011]
["bitfinex","ETHUSD",1750212598609,0.36983902,2525.4,2525.3,3.95989459]
["bitfinex","ETHUSD",1750212599335,0.3698251,2525.4,2525.3,3.95989459]
["bitfinex","ETHUSD",1750212599501,0.36984953,2525.4,2525.3,3.95989459]
["bitfinex","ETHUSD",1750212600001,0.36981544,2525.4,2525.3,3.95989459]
["bitfinex","ETHUSD",1750212600237,0.36981807,2525.4,2525.3,3.95989459]
["bitfinex","ETHUSD",1750212600536,0.36984962,2525.4,2525.3,3.95989459]
["bitfinex","ETHUSD",1750212600735,0.36984962,2525.4,2524.9,10.8011]
["bitfinex","ETHUSD",1750212600938,6.83484962,2525.3,2524.9,0.8011]
["bitfinex","ETHUSD",1750212601238,6.83484962,2525.3,2524.8,3.96070502]
["bitfinex","ETHUSD",1750212601239,6.465,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212601440,6.83510353,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212602401,6.465,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212602637,6.8352268,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212602937,6.83522612,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212603331,6.83534663,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212603534,6.465,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212603740,6.83535682,2525.3,2525.2,3.96006587]
["bitfinex","ETHUSD",1750212603945,4.3078839,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212604149,0.3703647,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1750212604447,8.145,2525.4,2525.2,4.97438728]
["bitfinex","ETHUSD",1750212604609,9.515,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212604806,18.03041993,2525.7,2525.3,3.95990424]
["bitfinex","ETHUSD",1750212605069,0.37041102,2525.6,2525.3,3.95978154]
["bitfinex","ETHUSD",1750212605344,1.13161102,2525.5,2525.2,3.96001594]
["bitfinex","ETHUSD",1750212605661,6.83432047,2525.4,2525.2,3.96001594]
["bitfinex","ETHUSD",1750212605960,0.37032745,2525.3,2525.2,3.96001594]
["bitfinex","ETHUSD",1750212606108,0.37972145,2525.3,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212606307,1.681,2525.2,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212608211,2.05147418,2525.2,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212609024,2.05148731,2525.2,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212609443,1.681,2525.2,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212609647,2.05148789,2525.2,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212609847,2.05148855,2525.2,2525.1,3.96020315]
["bitfinex","ETHUSD",1750212610442,2.05148855,2525.2,2524.8,0.7655]
["bitfinex","ETHUSD",1750212610643,6.83448855,2525.1,2524.9,3.96041997]
["bitfinex","ETHUSD",1750212610843,6.464,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212611062,6.83438539,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212612073,6.83433314,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212612437,6.83433313,2525.1,2525.0,3.95100203]
["bitfinex","ETHUSD",1750212612770,1.681,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750212612960,10.3021,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212613157,3.08154932,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212613471,8.51533932,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212613836,8.51537352,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212614231,8.51534797,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212614536,8.51534606,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212614736,8.145,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212615271,1.681,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212615440,8.145,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212616570,9.515,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212616735,18.0303121,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212617475,18.03033623,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212618079,18.03034349,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212619287,17.66,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212619580,18.03035194,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212620284,11.56635194,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212620592,17.66,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212620774,11.196,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212620947,17.66,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212621148,11.196,2525.7,2525.6,8.93384245]
["bitfinex","ETHUSD",1750212621458,17.659,2525.7,2525.6,8.93384245]
["bitfinex","ETHUSD",1750212621661,17.659,2525.7,2525.4,0.7672]
["bitfinex","ETHUSD",1750212621875,17.659,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212622197,18.02933967,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212622348,17.659,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212622688,18.02933379,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212623072,18.02933379,2525.7,2525.5,3.95952496]
["bitfinex","ETHUSD",1750212623395,19.53778338,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212623600,19.90805417,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212623895,19.53778338,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212624044,19.90804426,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212625005,19.9080439,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212625798,19.90776631,2525.7,2525.5,3.95956156]
["bitfinex","ETHUSD",1750212626005,2.43660956,2525.6,2525.4,3.95968237]
["bitfinex","ETHUSD",1750212626155,6.463,2525.5,2525.4,3.95968237]
["bitfinex","ETHUSD",1750212629458,1.681,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212629792,8.51381612,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212630196,0.36981612,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212630373,8.136,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212631686,8.50577101,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212632001,8.50576192,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212632800,8.136,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212632985,8.50575862,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212633658,8.136,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212633975,8.505931,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212634188,8.136,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212634386,8.50593187,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212634594,8.50594174,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212634905,1.673,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212635193,8.136,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212637303,1.673,2525.8,2525.7,4.71299841]
["bitfinex","ETHUSD",1750212637463,8.136,2525.8,2525.7,4.71299841]
["bitfinex","ETHUSD",1750212638800,1.673,2525.8,2525.7,4.71299841]
["bitfinex","ETHUSD",1750212639101,8.136,2525.8,2525.7,4.71299841]
["bitfinex","ETHUSD",1750212639299,9.514,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212639473,11.55744724,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212639804,18.01944724,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212641103,9.88444724,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212641271,18.01944724,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212641466,9.88440817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212641803,17.649,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212642869,11.187,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212643069,17.649,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212643993,9.514,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212644483,17.649,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212647105,9.514,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212647407,17.649,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212647611,9.514,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212647811,17.649,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212648406,17.648,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212650013,9.514,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212650187,17.648,2526.0,2525.9,4.74558491]
["bitfinex","ETHUSD",1750212650926,11.187,2526.0,2525.9,4.74558491]
["bitfinex","ETHUSD",1750212651111,17.648,2526.0,2525.9,14.74558491]
["bitfinex","ETHUSD",1750212651669,11.187,2526.0,2525.9,14.74558491]
["bitfinex","ETHUSD",1750212651871,0.7676,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750212652075,9.35720864,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750212652272,1.673,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750212652506,8.134,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750212652868,0.7676,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750212653073,9.27102598,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750212653739,9.27001233,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750212653878,8.9006,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750212654786,9.512,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750212655004,11.184,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750212655331,17.644,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750212655747,11.184,2527.3,2527.2,9.72913568]
["bitfinex","ETHUSD",1750212655945,17.644,2527.3,2527.2,9.72913568]
["bitfinex","ETHUSD",1750212656242,2.65811268,2528.6,2527.2,9.72913568]
["bitfinex","ETHUSD",1750212656243,9.511,2528.4,2527.2,15.77218728]
["bitfinex","ETHUSD",1750212656417,3.79554923,2528.3,2527.5,4.97438728]
["bitfinex","ETHUSD",1750212656602,3.79554923,2528.3,2527.9,3.95572516]
["bitfinex","ETHUSD",1750212656800,6.46,2528.2,2528.0,3.95565983]
["bitfinex","ETHUSD",1750212656997,6.46,2528.2,2527.9,3.95577247]
["bitfinex","ETHUSD",1750212657219,3.4277,2528.3,2528.1,3.955492]
["bitfinex","ETHUSD",1750212657394,6.459,2528.2,2527.9,3.9558308]
["bitfinex","ETHUSD",1750212657595,1.7557,2528.3,2527.9,3.9558308]
["bitfinex","ETHUSD",1750212657830,1.672,2528.2,2528.1,3.95544576]
["bitfinex","ETHUSD",1750212658203,9.511,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212658423,17.642,2528.4,2528.2,3.95531332]
["bitfinex","ETHUSD",1750212658748,17.642,2528.4,2527.7,8.93042124]
["bitfinex","ETHUSD",1750212658749,0.7853,2528.3,2527.7,3.95611266]
["bitfinex","ETHUSD",1750212658906,6.459,2528.2,2527.7,3.95611266]
["bitfinex","ETHUSD",1750212659106,0.7853,2528.1,2527.3,6.30958427]
["bitfinex","ETHUSD",1750212659434,0.7853,2527.9,2527.4,3.95652544]
["bitfinex","ETHUSD",1750212659631,8.85543,2527.8,2527.3,5.51508427]
["bitfinex","ETHUSD",1750212659806,0.7853,2527.7,2527.3,9.47187549]
["bitfinex","ETHUSD",1750212660024,6.459,2527.6,2527.3,9.47187549]
["bitfinex","ETHUSD",1750212660605,0.7853,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750212660805,8.13,2527.6,2527.3,5.51508427]
["bitfinex","ETHUSD",1750212661005,9.02153,2527.6,2527.3,9.47179562]
["bitfinex","ETHUSD",1750212661441,9.02153,2527.6,2527.0,14.19768885]
["bitfinex","ETHUSD",1750212661641,9.02153,2527.6,2527.3,3.95669779]
["bitfinex","ETHUSD",1750212662006,9.02153,2527.6,2527.4,3.95659177]
["bitfinex","ETHUSD",1750212662849,9.02153,2527.6,2527.3,3.95672371]
["bitfinex","ETHUSD",1750212663213,8.13,2527.5,2527.4,3.95663348]
["bitfinex","ETHUSD",1750212663616,0.89153,2527.6,2527.4,3.95663348]
["bitfinex","ETHUSD",1750212663817,8.13,2527.5,2527.4,3.95663348]
["bitfinex","ETHUSD",1750212666321,1.672,2527.5,2527.4,4.72443348]
["bitfinex","ETHUSD",1750212666655,8.13,2527.5,2527.4,4.72443348]
["bitfinex","ETHUSD",1750212667032,1.672,2527.5,2527.4,14.72443348]
["bitfinex","ETHUSD",1750212667241,10.2778,2528.4,2527.4,14.72443348]
["bitfinex","ETHUSD",1750212667242,0.36783105,2528.3,2527.9,3.95574987]
["bitfinex","ETHUSD",1750212667443,8.13,2528.2,2527.7,3.9560768]
["bitfinex","ETHUSD",1750212667640,8.13,2528.2,2527.4,0.7678]
["bitfinex","ETHUSD",1750212667641,0.7668,2528.1,2527.8,3.95599726]
["bitfinex","ETHUSD",1750212668152,0.7668,2528.1,2527.7,3.95612027]
["bitfinex","ETHUSD",1750212668355,0.7668,2528.1,2527.6,3.95625002]
["bitfinex","ETHUSD",1750212668652,0.7668,2528.1,2527.7,3.9561368]
["bitfinex","ETHUSD",1750212668831,0.88968,2528.0,2527.7,3.9561368]
["bitfinex","ETHUSD",1750212669251,0.88968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750212669456,0.88968,2528.0,2527.5,0.7678]
["bitfinex","ETHUSD",1750212669457,0.88968,2528.0,2527.8,3.9559451]
["bitfinex","ETHUSD",1750212670657,0.88968,2528.0,2527.7,3.95610147]
["bitfinex","ETHUSD",1750212670832,0.88968,2528.0,2527.6,3.95624033]
["bitfinex","ETHUSD",1750212671039,1.672,2528.2,2528.0,3.95566687]
["bitfinex","ETHUSD",1750212671359,6.457,2528.1,2527.9,3.95578038]
["bitfinex","ETHUSD",1750212671561,6.457,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750212672119,6.82632167,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750212672757,0.36931985,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750212672964,1.672,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750212672965,1.672,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750212673132,8.129,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750212674860,8.129,2528.2,2528.1,4.72143973]
["bitfinex","ETHUSD",1750212675059,8.129,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750212675266,9.62854186,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750212675760,1.49954186,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750212675948,9.511,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212676153,18.01254693,2528.4,2528.2,3.95530165]
["bitfinex","ETHUSD",1750212676351,9.511,2528.4,2528.2,3.95530165]
["bitfinex","ETHUSD",1750212676659,8.132,2528.3,2528.2,3.95530165]
["bitfinex","ETHUSD",1750212677057,9.511,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212677226,17.642,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212677563,9.511,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212677749,17.642,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212679833,18.4141,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750212680036,20.62500741,2528.4,2527.9,3.95584546]
["bitfinex","ETHUSD",1750212680234,0.36949202,2528.3,2527.9,3.95584546]
["bitfinex","ETHUSD",1750212680436,0.36949202,2528.3,2527.4,13.95654929]
["bitfinex","ETHUSD",1750212680437,0.7721,2528.3,2527.4,0.8073]
["bitfinex","ETHUSD",1750212680635,0.7721,2528.1,2527.8,3.95599603]
["bitfinex","ETHUSD",1750212680857,6.466,2528.0,2527.8,3.95599603]
["bitfinex","ETHUSD",1750212681169,1.674,2527.9,2527.8,3.95599603]
["bitfinex","ETHUSD",1750212681464,1.674,2527.9,2527.6,3.9563133]
["bitfinex","ETHUSD",1750212681465,1.674,2527.9,2527.6,3.95617583]
["bitfinex","ETHUSD",1750212681668,1.674,2527.9,2527.7,3.95613999]
["bitfinex","ETHUSD",1750212682439,2.56521,2527.9,2527.5,3.95644104]
["bitfinex","ETHUSD",1750212682635,2.56521,2527.9,2527.2,4.74863767]
["bitfinex","ETHUSD",1750212682839,1.674,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750212683266,1.674,2527.9,2527.7,3.95608044]
["bitfinex","ETHUSD",1750212683468,0.8195,2527.8,2527.2,0.7917]
["bitfinex","ETHUSD",1750212683661,6.467,2527.7,2527.4,3.95655048]
["bitfinex","ETHUSD",1750212683864,0.369595,2527.6,2527.4,3.95655048]
["bitfinex","ETHUSD",1750212684062,6.467,2527.7,2527.4,3.95655048]
["bitfinex","ETHUSD",1750212684375,0.37011513,2527.6,2527.3,3.95671369]
["bitfinex","ETHUSD",1750212684667,7.36305,2527.7,2527.4,3.95659181]
["bitfinex","ETHUSD",1750212684973,0.37012564,2527.6,2527.4,3.95659181]
["bitfinex","ETHUSD",1750212685188,7.36305,2527.7,2527.4,3.95659181]
["bitfinex","ETHUSD",1750212685377,0.37014622,2527.6,2527.4,3.95659181]
["bitfinex","ETHUSD",1750212685577,7.36305,2527.7,2527.4,3.95659181]
["bitfinex","ETHUSD",1750212685777,0.818255,2527.6,2526.8,0.7941]
["bitfinex","ETHUSD",1750212686092,1.16674068,2527.5,2527.2,3.95692025]
["bitfinex","ETHUSD",1750212686255,2.04414068,2527.4,2527.2,3.95692025]
["bitfinex","ETHUSD",1750212686589,6.467,2527.3,2527.2,3.95692025]
["bitfinex","ETHUSD",1750212689755,6.467,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750212690190,6.467,2527.3,2527.1,3.95703484]
["bitfinex","ETHUSD",1750212690577,8.1128,2527.3,2526.8,0.7941]
["bitfinex","ETHUSD",1750212690777,8.1128,2527.3,2526.9,3.95734351]
["bitfinex","ETHUSD",1750212690994,0.37005627,2527.2,2526.9,3.95734351]
["bitfinex","ETHUSD",1750212691189,8.1128,2527.3,2526.4,0.8313]
["bitfinex","ETHUSD",1750212691371,0.37004267,2527.2,2526.8,3.95743782]
["bitfinex","ETHUSD",1750212691570,1.01568427,2527.2,2526.7,3.95764516]
["bitfinex","ETHUSD",1750212691758,1.01568427,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1750212691963,1.01568427,2527.2,2526.9,3.95728933]
["bitfinex","ETHUSD",1750212692403,1.01568427,2527.2,2526.2,0.7876]
["bitfinex","ETHUSD",1750212692404,0.8171,2527.1,2526.2,0.7876]
["bitfinex","ETHUSD",1750212692589,0.37000386,2527.0,2526.6,3.95778746]
["bitfinex","ETHUSD",1750212692791,1.674,2526.9,2526.6,3.95778746]
["bitfinex","ETHUSD",1750212692988,6.467,2526.8,2526.6,3.95778746]
["bitfinex","ETHUSD",1750212693197,6.467,2526.8,2526.5,3.95798722]
["bitfinex","ETHUSD",1750212693487,6.467,2526.8,2526.6,3.95786145]
["bitfinex","ETHUSD",1750212693698,0.7858,2526.7,2526.6,3.95786145]
["bitfinex","ETHUSD",1750212694770,8.142,2526.7,2526.6,3.95786145]
["bitfinex","ETHUSD",1750212694970,8.141,2526.7,2526.6,3.95786145]
["bitfinex","ETHUSD",1750212695768,8.141,2526.7,2526.4,3.95813714]
["bitfinex","ETHUSD",1750212696310,8.141,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750212696492,8.141,2526.7,2526.2,0.7876]
["bitfinex","ETHUSD",1750212696696,8.141,2526.7,2526.4,3.95819325]
["bitfinex","ETHUSD",1750212696892,0.7889,2526.6,2526.2,3.95847609]
["bitfinex","ETHUSD",1750212697203,0.7889,2526.6,2526.3,3.95827739]
["bitfinex","ETHUSD",1750212697383,0.7889,2526.6,2526.2,3.95847609]
["bitfinex","ETHUSD",1750212697700,0.7889,2526.6,2526.1,3.95861568]
["bitfinex","ETHUSD",1750212698069,0.7889,2526.6,2526.2,3.95836902]
["bitfinex","ETHUSD",1750212698272,0.7889,2526.6,2526.1,3.95854569]
["bitfinex","ETHUSD",1750212698273,1.7633,2526.6,2526.1,3.95854569]
["bitfinex","ETHUSD",1750212698779,1.7633,2526.6,2526.2,3.95850588]
["bitfinex","ETHUSD",1750212699109,8.143,2526.5,2526.2,3.95850588]
["bitfinex","ETHUSD",1750212699973,8.143,2526.5,2526.3,3.95835581]
["bitfinex","ETHUSD",1750212700200,0.7889,2526.6,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212700376,1.674,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750212700724,0.7637,2526.8,2526.6,3.95788049]
["bitfinex","ETHUSD",1750212700919,1.674,2526.7,2526.6,3.95788049]
["bitfinex","ETHUSD",1750212701281,8.144,2526.7,2526.6,3.95788049]
["bitfinex","ETHUSD",1750212701607,1.674,2526.7,2526.6,3.95788049]
["bitfinex","ETHUSD",1750212701798,8.144,2526.7,2526.6,3.95788049]
["bitfinex","ETHUSD",1750212703426,8.144,2526.7,2525.9,4.77158491]
["bitfinex","ETHUSD",1750212703427,0.7637,2526.6,2525.9,4.77158491]
["bitfinex","ETHUSD",1750212703715,0.7637,2526.6,2526.4,3.95819779]
["bitfinex","ETHUSD",1750212703914,0.7637,2526.6,2526.3,3.95827789]
["bitfinex","ETHUSD",1750212704428,0.7637,2526.6,2526.4,3.95819429]
["bitfinex","ETHUSD",1750212704919,0.7637,2526.6,2526.2,3.95848701]
["bitfinex","ETHUSD",1750212704920,0.7637,2526.6,2526.3,3.95828569]
["bitfinex","ETHUSD",1750212705321,0.7637,2526.6,2526.4,3.95819495]
["bitfinex","ETHUSD",1750212707828,1.19119812,2526.6,2525.9,0.8126]
["bitfinex","ETHUSD",1750212707996,1.19119812,2526.6,2526.2,3.9584447]
["bitfinex","ETHUSD",1750212708321,1.19119812,2526.6,2525.9,0.8126]
["bitfinex","ETHUSD",1750212708322,0.7667,2526.5,2525.8,3.95913931]
["bitfinex","ETHUSD",1750212708523,0.7667,2526.3,2525.7,3.95921519]
["bitfinex","ETHUSD",1750212708726,0.7667,2526.1,2525.8,3.95910858]
["bitfinex","ETHUSD",1750212708890,1.65827,2526.1,2525.8,3.95910858]
["bitfinex","ETHUSD",1750212709085,1.65827,2526.1,2525.3,0.789]
["bitfinex","ETHUSD",1750212709426,10.89157,2526.1,2524.6,7.58287759]
["bitfinex","ETHUSD",1750212709734,10.89157,2526.1,2524.3,3.96141869]
["bitfinex","ETHUSD",1750212709735,0.7667,2525.8,2524.8,0.789]
["bitfinex","ETHUSD",1750212709915,0.7667,2525.8,2524.5,4.75851374]
["bitfinex","ETHUSD",1750212709916,0.55,2525.5,2524.5,4.75851374]
["bitfinex","ETHUSD",1750212710230,0.7596,2525.4,2524.5,3.96115015]
["bitfinex","ETHUSD",1750212710380,0.7596,2525.4,2524.3,0.8052]
["bitfinex","ETHUSD",1750212710381,0.7596,2525.4,2524.3,10.8052]
["bitfinex","ETHUSD",1750212710581,0.7596,2525.4,2524.8,3.96060443]
["bitfinex","ETHUSD",1750212710820,8.163,2525.3,2524.7,3.96074032]
["bitfinex","ETHUSD",1750212711015,0.94726,2525.3,2524.7,3.96074032]
["bitfinex","ETHUSD",1750212711218,8.164,2525.2,2524.9,3.9605498]
["bitfinex","ETHUSD",1750212711527,8.164,2525.2,2524.8,3.96061528]
["bitfinex","ETHUSD",1750212711822,8.164,2525.2,2525.0,3.96037095]
["bitfinex","ETHUSD",1750212712035,6.479,2525.1,2525.0,3.96037095]
["bitfinex","ETHUSD",1750212712330,6.479,2525.1,2524.9,3.96047752]
["bitfinex","ETHUSD",1750212714321,6.479,2525.1,2524.3,10.8052]
["bitfinex","ETHUSD",1750212714322,0.7596,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212714525,1.684,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212714836,8.162,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212715635,8.163,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750212716533,0.8162,2525.9,2525.6,3.95941862]
["bitfinex","ETHUSD",1750212716739,8.164,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212717142,1.685,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212717503,8.164,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212720700,0.7648,2525.7,2525.2,10.0]
["bitfinex","ETHUSD",1750212720899,0.7648,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212721940,8.164,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750212722314,10.00778,2525.8,2525.1,0.821]
["bitfinex","ETHUSD",1750212722520,10.00778,2525.8,2525.4,3.95968255]
["bitfinex","ETHUSD",1750212722734,10.00778,2525.8,2525.3,3.95989291]
["bitfinex","ETHUSD",1750212723050,0.8271,2525.7,2525.2,3.95992994]
["bitfinex","ETHUSD",1750212723370,0.8271,2525.7,2525.4,3.9597515]
["bitfinex","ETHUSD",1750212723371,1.083488,2525.6,2525.4,3.9597515]
["bitfinex","ETHUSD",1750212723569,0.8271,2525.7,2525.3,3.95978523]
["bitfinex","ETHUSD",1750212723733,0.8271,2525.7,2525.5,3.95946497]
["bitfinex","ETHUSD",1750212723926,8.168,2525.6,2525.5,3.95946497]
["bitfinex","ETHUSD",1750212724421,8.168,2525.6,2525.3,3.95984803]
["bitfinex","ETHUSD",1750212724623,8.168,2525.6,2525.4,3.95975676]
["bitfinex","ETHUSD",1750212724822,9.251888,2525.6,2525.4,3.95975676]
["bitfinex","ETHUSD",1750212725224,1.685,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212725545,0.8271,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212725726,8.169,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212727165,6.488,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750212727336,1.685,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212727539,8.175,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212728255,0.8155,2526.7,2525.6,4.74681929]
["bitfinex","ETHUSD",1750212728459,0.7647,2526.5,2526.1,3.95867139]
["bitfinex","ETHUSD",1750212729659,0.7647,2526.5,2526.2,3.95845012]
["bitfinex","ETHUSD",1750212729866,0.7647,2526.5,2525.6,10.7875]
["bitfinex","ETHUSD",1750212730061,0.36897033,2526.5,2525.9,3.95889365]
["bitfinex","ETHUSD",1750212730261,0.756,2526.4,2525.8,3.95912665]
["bitfinex","ETHUSD",1750212730429,0.756,2526.4,2526.0,3.95881948]
["bitfinex","ETHUSD",1750212730759,0.756,2526.4,2526.0,3.95881957]
["bitfinex","ETHUSD",1750212731064,8.174,2526.3,2526.2,3.95850948]
["bitfinex","ETHUSD",1750212731264,9.067,2526.3,2526.2,3.95850948]
["bitfinex","ETHUSD",1750212731432,2.578,2526.3,2526.2,3.95850948]
["bitfinex","ETHUSD",1750212731751,8.174,2526.3,2526.2,3.95850948]
["bitfinex","ETHUSD",1750212732531,8.174,2526.3,2526.0,3.95870505]
["bitfinex","ETHUSD",1750212732847,8.174,2526.3,2526.1,3.95863701]
["bitfinex","ETHUSD",1750212733575,8.174,2526.3,2526.1,3.95865146]
["bitfinex","ETHUSD",1750212733879,8.174,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212734069,9.067,2526.3,2525.9,3.95892445]
["bitfinex","ETHUSD",1750212734250,9.067,2526.3,2526.1,3.95853554]
["bitfinex","ETHUSD",1750212734762,9.067,2526.3,2525.8,3.95906357]
["bitfinex","ETHUSD",1750212735167,9.067,2526.3,2526.0,3.95882337]
["bitfinex","ETHUSD",1750212735374,0.9823,2526.2,2526.0,3.95882337]
["bitfinex","ETHUSD",1750212736159,0.9823,2526.2,2525.8,3.95906896]
["bitfinex","ETHUSD",1750212736360,0.7513,2526.1,2525.9,3.95896729]
["bitfinex","ETHUSD",1750212736542,0.7513,2526.1,2525.8,3.95907036]
["bitfinex","ETHUSD",1750212738077,0.7513,2526.1,2525.9,3.95898398]
["bitfinex","ETHUSD",1750212738237,1.74206,2526.1,2525.9,3.95898398]
["bitfinex","ETHUSD",1750212738676,1.74206,2526.1,2525.8,3.95906222]
["bitfinex","ETHUSD",1750212739359,1.74206,2526.1,2525.9,3.95895267]
["bitfinex","ETHUSD",1750212739761,1.74206,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750212739961,2.5042,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212740162,8.9872,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212741276,2.5042,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212741573,8.169,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212742097,1.685,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212742260,8.172,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212745644,1.685,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212745847,8.167,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212746167,1.685,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212746371,8.167,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212746772,8.167,2526.3,2526.2,4.76261476]
["bitfinex","ETHUSD",1750212747550,1.685,2526.3,2526.2,4.76261476]
["bitfinex","ETHUSD",1750212747752,1.685,2526.3,2526.2,14.80219577]
["bitfinex","ETHUSD",1750212747951,1.685,2526.3,2526.2,14.76261476]
["bitfinex","ETHUSD",1750212752285,1.685,2526.3,2526.2,13.95851476]
["bitfinex","ETHUSD",1750212754026,1.685,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212754212,2.5018,2526.3,2526.1,3.95855474]
["bitfinex","ETHUSD",1750212754414,0.8092,2526.2,2526.1,3.95855474]
["bitfinex","ETHUSD",1750212755301,0.8092,2526.2,2526.0,3.95874768]
["bitfinex","ETHUSD",1750212755601,0.8092,2526.2,2525.9,3.95890749]
["bitfinex","ETHUSD",1750212756009,0.8092,2526.2,2525.5,3.9595754]
["bitfinex","ETHUSD",1750212756320,1.1403,2526.2,2525.8,3.95912344]
["bitfinex","ETHUSD",1750212757297,1.1403,2526.2,2525.8,3.95912285]
["bitfinex","ETHUSD",1750212757915,1.1403,2526.2,2525.9,3.95895633]
["bitfinex","ETHUSD",1750212758507,1.1403,2526.2,2525.8,3.95908006]
["bitfinex","ETHUSD",1750212758708,1.1403,2526.2,2525.9,3.95897906]
["bitfinex","ETHUSD",1750212758904,0.36421,2526.1,2525.7,3.95920189]
["bitfinex","ETHUSD",1750212759132,0.36421,2526.1,2525.9,3.95894579]
["bitfinex","ETHUSD",1750212759340,0.36421,2526.1,2525.7,3.9592369]
["bitfinex","ETHUSD",1750212759510,0.36421,2526.1,2525.8,3.95907863]
["bitfinex","ETHUSD",1750212760126,0.36421,2526.1,2525.9,3.95898155]
["bitfinex","ETHUSD",1750212760425,0.7581,2526.0,2525.7,3.95917867]
["bitfinex","ETHUSD",1750212760749,6.483,2525.9,2525.7,3.95929138]
["bitfinex","ETHUSD",1750212760904,1.685,2525.8,2525.6,3.95942639]
["bitfinex","ETHUSD",1750212761104,1.685,2525.8,2525.4,3.95975408]
["bitfinex","ETHUSD",1750212761310,0.798,2525.7,2524.8,0.8113]
["bitfinex","ETHUSD",1750212761507,0.798,2525.7,2525.3,3.9597782]
["bitfinex","ETHUSD",1750212762024,0.798,2525.7,2525.4,3.95976323]
["bitfinex","ETHUSD",1750212762225,0.2483,2525.6,2525.4,3.95976323]
["bitfinex","ETHUSD",1750212762422,0.798,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212762763,8.168,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212765864,17.77,2526.4,2526.1,3.95860032]
["bitfinex","ETHUSD",1750212766013,8.171,2526.3,2526.1,3.9585355]
["bitfinex","ETHUSD",1750212766357,9.514,2526.9,2526.1,3.9585355]
["bitfinex","ETHUSD",1750212766358,8.9881,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212766568,8.171,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212767653,8.171,2526.2,2525.9,3.95887509]
["bitfinex","ETHUSD",1750212768853,8.171,2526.2,2526.0,3.95882253]
["bitfinex","ETHUSD",1750212769145,0.7548,2526.4,2526.1,3.95855856]
["bitfinex","ETHUSD",1750212769316,8.169,2526.3,2526.1,3.95855856]
["bitfinex","ETHUSD",1750212772653,1.685,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212772860,1.685,2526.3,2526.1,3.95865645]
["bitfinex","ETHUSD",1750212772861,8.167,2526.3,2526.1,3.95860068]
["bitfinex","ETHUSD",1750212773952,9.05918,2526.3,2525.5,4.72419928]
["bitfinex","ETHUSD",1750212774129,9.05918,2526.3,2525.9,3.95889547]
["bitfinex","ETHUSD",1750212775319,9.05918,2526.3,2526.0,3.95879785]
["bitfinex","ETHUSD",1750212777545,9.05918,2526.3,2526.1,3.95860966]
["bitfinex","ETHUSD",1750212777853,9.05918,2526.3,2526.0,3.95879785]
["bitfinex","ETHUSD",1750212777854,0.7548,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212778055,8.162,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212780359,8.162,2526.3,2526.1,3.95858297]
["bitfinex","ETHUSD",1750212781768,1.685,2526.2,2526.1,3.95858199]
["bitfinex","ETHUSD",1750212782066,8.157,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212782269,8.157,2526.2,2526.1,4.78807146]
["bitfinex","ETHUSD",1750212782630,1.685,2526.2,2526.1,4.78807146]
["bitfinex","ETHUSD",1750212782836,8.16,2526.2,2526.1,4.78807146]
["bitfinex","ETHUSD",1750212783738,8.16,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212787180,1.685,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212787477,8.158,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750212788946,0.8011,2526.8,2526.6,3.95788716]
["bitfinex","ETHUSD",1750212789267,8.158,2526.7,2526.6,3.95788716]
["bitfinex","ETHUSD",1750212789589,8.158,2526.7,2526.5,3.95797679]
["bitfinex","ETHUSD",1750212789956,1.685,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750212790161,8.157,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750212790903,1.685,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750212791399,8.156,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750212791897,0.8138,2526.6,2526.3,3.95828758]
["bitfinex","ETHUSD",1750212792880,0.8138,2526.6,2526.4,3.95818768]
["bitfinex","ETHUSD",1750212794416,0.8138,2526.6,2525.9,0.8158]
["bitfinex","ETHUSD",1750212794777,0.8138,2526.6,2526.2,3.95842827]
["bitfinex","ETHUSD",1750212794983,1.07368,2526.5,2526.3,3.95832627]
["bitfinex","ETHUSD",1750212795208,1.07368,2526.5,2526.2,3.95844236]
["bitfinex","ETHUSD",1750212795706,1.07368,2526.5,2526.3,3.95832606]
["bitfinex","ETHUSD",1750212797200,1.07368,2526.5,2526.2,3.95843308]
["bitfinex","ETHUSD",1750212797400,1.685,2526.4,2526.1,3.95862485]
["bitfinex","ETHUSD",1750212797568,6.469,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212797775,6.469,2526.3,2526.1,3.95863061]
["bitfinex","ETHUSD",1750212797986,6.469,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750212799798,1.07368,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750212799994,8.151,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750212800394,0.8138,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212800628,8.151,2526.6,2526.4,3.95813649]
["bitfinex","ETHUSD",1750212800832,8.151,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212801394,8.151,2526.6,2526.4,3.95811585]
["bitfinex","ETHUSD",1750212802329,8.151,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212803832,0.8311,2526.8,2526.6,3.95776028]
["bitfinex","ETHUSD",1750212804016,8.141,2526.7,2526.6,3.95776028]
["bitfinex","ETHUSD",1750212804326,1.675,2526.7,2526.5,3.95796682]
["bitfinex","ETHUSD",1750212804530,9.34301,2526.7,2526.0,3.95869956]
["bitfinex","ETHUSD",1750212804689,0.8311,2526.6,2526.1,3.9585326]
["bitfinex","ETHUSD",1750212804891,0.8311,2526.6,2525.9,0.797]
["bitfinex","ETHUSD",1750212805094,0.8311,2526.6,2526.1,3.95866539]
["bitfinex","ETHUSD",1750212806639,0.94882903,2526.6,2525.9,3.95891199]
["bitfinex","ETHUSD",1750212806829,1.8534839,2526.5,2525.9,3.95891199]
["bitfinex","ETHUSD",1750212807030,1.8534839,2526.5,2526.0,3.95873448]
["bitfinex","ETHUSD",1750212807194,1.8534839,2526.5,2526.1,3.95857184]
["bitfinex","ETHUSD",1750212807801,1.8534839,2526.5,2526.2,3.95842763]
["bitfinex","ETHUSD",1750212808550,1.8534839,2526.5,2525.4,3.95961767]
["bitfinex","ETHUSD",1750212808699,2.4429,2526.7,2526.5,3.95798596]
["bitfinex","ETHUSD",1750212808900,6.466,2526.6,2526.4,3.95815708]
["bitfinex","ETHUSD",1750212809640,6.466,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212809840,8.142,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212810205,1.676,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212810410,8.142,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750212810897,8.142,2526.6,2526.0,0.791]
["bitfinex","ETHUSD",1750212811096,0.821,2526.5,2526.2,3.95841946]
["bitfinex","ETHUSD",1750212812330,0.821,2526.5,2526.3,3.95835636]
["bitfinex","ETHUSD",1750212812713,0.821,2526.5,2526.0,0.791]
["bitfinex","ETHUSD",1750212812714,0.821,2526.5,2526.2,3.95843812]
["bitfinex","ETHUSD",1750212813526,0.821,2526.5,2526.0,3.95875832]
["bitfinex","ETHUSD",1750212813836,0.821,2526.5,2525.8,4.77393691]
["bitfinex","ETHUSD",1750212813837,1.7173,2526.5,2525.8,4.77393691]
["bitfinex","ETHUSD",1750212814202,1.7173,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1750212814601,1.7173,2526.5,2525.7,3.95917784]
["bitfinex","ETHUSD",1750212814940,0.7763,2526.4,2525.8,3.95901131]
["bitfinex","ETHUSD",1750212815918,0.7763,2526.4,2525.9,3.95897301]
["bitfinex","ETHUSD",1750212816118,0.26216336,2526.3,2525.8,3.95909345]
["bitfinex","ETHUSD",1750212816444,6.466,2526.2,2525.8,3.95909345]
["bitfinex","ETHUSD",1750212816620,1.676,2526.1,2525.8,3.95909345]
["bitfinex","ETHUSD",1750212818350,1.676,2526.1,2525.9,3.95895204]
["bitfinex","ETHUSD",1750212818651,1.676,2526.1,2525.6,3.9593729]
["bitfinex","ETHUSD",1750212818652,0.7763,2526.0,2525.6,3.9593729]
["bitfinex","ETHUSD",1750212818844,1.5905,2526.0,2525.6,3.9593729]
["bitfinex","ETHUSD",1750212819627,1.5905,2526.0,2525.7,3.95928744]
["bitfinex","ETHUSD",1750212820558,1.5905,2526.0,2524.7,4.35065308]
["bitfinex","ETHUSD",1750212820725,0.7939,2525.9,2525.0,0.8288]
["bitfinex","ETHUSD",1750212821048,0.55,2525.8,2524.6,0.8288]
["bitfinex","ETHUSD",1750212821364,0.7939,2525.3,2524.5,3.96110099]
["bitfinex","ETHUSD",1750212821666,0.7939,2525.1,2524.5,3.96110099]
["bitfinex","ETHUSD",1750212821809,0.7939,2525.1,2524.3,0.8288]
["bitfinex","ETHUSD",1750212822149,0.55,2524.9,2524.4,3.9611939]
["bitfinex","ETHUSD",1750212822543,0.55,2524.9,2524.5,3.96115685]
["bitfinex","ETHUSD",1750212822928,0.7939,2525.1,2524.7,3.96075673]
["bitfinex","ETHUSD",1750212823323,8.143,2525.0,2524.2,8.37035597]
["bitfinex","ETHUSD",1750212823567,1.676,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750212823783,2.82742606,2525.5,2525.1,3.96015787]
["bitfinex","ETHUSD",1750212823942,8.143,2525.4,2524.5,3.96104412]
["bitfinex","ETHUSD",1750212824128,8.143,2525.4,2524.9,3.96044082]
["bitfinex","ETHUSD",1750212825244,8.143,2525.4,2524.8,3.96070313]
["bitfinex","ETHUSD",1750212825444,10.24004261,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1750212826865,10.24004261,2525.4,2525.0,3.96038307]
["bitfinex","ETHUSD",1750212828575,10.24004261,2525.4,2525.1,3.96021564]
["bitfinex","ETHUSD",1750212830674,8.143,2525.4,2525.2,3.96000298]
["bitfinex","ETHUSD",1750212832783,8.143,2525.4,2525.1,3.96015577]
["bitfinex","ETHUSD",1750212835587,0.7576,2525.5,2525.1,3.96015577]
["bitfinex","ETHUSD",1750212835768,8.144,2525.3,2525.1,3.96015577]
["bitfinex","ETHUSD",1750212837197,8.144,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212837579,8.144,2525.3,2525.1,3.96015764]
["bitfinex","ETHUSD",1750212837889,9.03416,2525.3,2524.9,3.96054949]
["bitfinex","ETHUSD",1750212838254,9.03416,2525.3,2525.1,3.96020119]
["bitfinex","ETHUSD",1750212838476,8.144,2525.3,2525.1,3.96020119]
["bitfinex","ETHUSD",1750212839793,8.144,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212840669,1.676,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212840871,1.676,2525.3,2525.2,9.78594586]
["bitfinex","ETHUSD",1750212841083,8.144,2525.3,2525.2,9.74634841]
["bitfinex","ETHUSD",1750212842159,8.144,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212853901,0.7592,2525.6,2525.4,3.95975194]
["bitfinex","ETHUSD",1750212854076,8.143,2525.5,2525.4,3.95975194]
["bitfinex","ETHUSD",1750212855208,8.143,2525.5,2525.3,3.95987233]
["bitfinex","ETHUSD",1750212855372,9.98442,2525.5,2525.0,3.96027517]
["bitfinex","ETHUSD",1750212855568,0.7772,2525.4,2524.6,5.74976605]
["bitfinex","ETHUSD",1750212855895,0.7772,2525.4,2525.2,3.95996484]
["bitfinex","ETHUSD",1750212856290,0.7772,2525.4,2525.1,3.96015249]
["bitfinex","ETHUSD",1750212856801,0.7772,2525.4,2525.2,3.96006608]
["bitfinex","ETHUSD",1750212857010,0.7772,2525.4,2525.1,3.96015692]
["bitfinex","ETHUSD",1750212857309,0.7772,2525.4,2525.2,3.9600695]
["bitfinex","ETHUSD",1750212857706,0.7772,2525.4,2525.1,3.96017208]
["bitfinex","ETHUSD",1750212858166,0.7772,2525.4,2525.0,3.96031355]
["bitfinex","ETHUSD",1750212858368,0.7772,2525.4,2525.1,3.96023578]
["bitfinex","ETHUSD",1750212860105,0.7772,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750212862079,1.66922,2525.4,2525.0,3.96030676]
["bitfinex","ETHUSD",1750212862278,1.66922,2525.4,2524.9,3.96046427]
["bitfinex","ETHUSD",1750212862575,0.8104,2525.3,2524.4,5.76466605]
["bitfinex","ETHUSD",1750212863927,0.8104,2525.3,2524.4,9.72596317]
["bitfinex","ETHUSD",1750212864510,0.8104,2525.3,2524.9,3.96048591]
["bitfinex","ETHUSD",1750212864878,0.8104,2525.3,2524.8,3.96064289]
["bitfinex","ETHUSD",1750212865503,0.8104,2525.3,2524.4,5.76466605]
["bitfinex","ETHUSD",1750212865504,0.8104,2525.3,2524.7,3.96078806]
["bitfinex","ETHUSD",1750212865815,0.8104,2525.3,2524.4,0.7927]
["bitfinex","ETHUSD",1750212865816,0.765,2525.1,2524.6,3.96095967]
["bitfinex","ETHUSD",1750212866021,1.170242,2525.2,2524.6,3.96095967]
["bitfinex","ETHUSD",1750212866022,0.765,2524.9,2524.6,3.96095967]
["bitfinex","ETHUSD",1750212866653,0.765,2524.9,2524.2,9.75711118]
["bitfinex","ETHUSD",1750212866654,0.765,2524.9,2524.2,0.8235]
["bitfinex","ETHUSD",1750212866787,0.765,2524.9,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212866987,0.765,2524.9,2524.4,3.96130718]
["bitfinex","ETHUSD",1750212867208,0.8907,2524.8,2524.4,3.96130718]
["bitfinex","ETHUSD",1750212868983,0.765,2524.9,2524.7,8.93283268]
["bitfinex","ETHUSD",1750212869265,0.7657,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1750212869390,8.142,2525.4,2525.2,3.9599921]
["bitfinex","ETHUSD",1750212869601,8.142,2525.4,2525.1,3.96017143]
["bitfinex","ETHUSD",1750212869834,8.142,2525.4,2525.2,3.96007265]
["bitfinex","ETHUSD",1750212870406,0.7657,2525.5,2524.7,4.97196605]
["bitfinex","ETHUSD",1750212870616,1.5746971,2526.2,2525.5,3.95957314]
["bitfinex","ETHUSD",1750212870791,8.142,2525.6,2525.5,3.95957314]
["bitfinex","ETHUSD",1750212870992,1.675,2525.6,2525.5,3.95957314]
["bitfinex","ETHUSD",1750212871186,8.142,2525.6,2525.3,3.95987256]
["bitfinex","ETHUSD",1750212871392,8.142,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212872327,10.3093,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212872491,17.654,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212872823,17.654,2525.7,2525.5,3.95954345]
["bitfinex","ETHUSD",1750212873901,11.187,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212874395,17.654,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212874708,17.654,2525.7,2525.5,3.95954692]
["bitfinex","ETHUSD",1750212875025,17.654,2525.7,2525.3,3.95984268]
["bitfinex","ETHUSD",1750212875223,17.654,2525.7,2525.2,4.7820587]
["bitfinex","ETHUSD",1750212875224,11.187,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212875429,17.654,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212878407,17.654,2525.7,2525.5,3.95953185]
["bitfinex","ETHUSD",1750212879340,17.654,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212880245,17.654,2525.7,2525.5,3.95953061]
["bitfinex","ETHUSD",1750212880626,17.654,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750212881048,17.654,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212881562,19.49913,2525.7,2525.5,3.95948467]
["bitfinex","ETHUSD",1750212881851,19.49913,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750212882455,19.49913,2525.7,2525.5,3.95954396]
["bitfinex","ETHUSD",1750212884249,19.49913,2525.7,2525.4,3.95966878]
["bitfinex","ETHUSD",1750212884407,0.82,2525.6,2525.3,3.95985329]
["bitfinex","ETHUSD",1750212884610,8.497913,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212884837,8.497913,2525.5,2525.3,3.9598463]
["bitfinex","ETHUSD",1750212886249,8.497913,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750212889057,8.497913,2525.5,2525.2,3.95993863]
["bitfinex","ETHUSD",1750212889218,0.9317913,2525.4,2525.2,3.96007259]
["bitfinex","ETHUSD",1750212889420,6.465,2525.3,2525.2,3.96007259]
["bitfinex","ETHUSD",1750212891317,8.14,2525.3,2525.2,3.96007259]
["bitfinex","ETHUSD",1750212893866,8.14,2525.3,2525.0,3.96027774]
["bitfinex","ETHUSD",1750212894193,8.9303,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212896382,10.11970043,2525.3,2525.1,3.96015962]
["bitfinex","ETHUSD",1750212897095,10.11970043,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212897396,8.9303,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750212897857,9.30085828,2525.3,2525.0,3.96030641]
["bitfinex","ETHUSD",1750212898058,0.92055823,2525.2,2524.5,0.776]
["bitfinex","ETHUSD",1750212898259,0.92055823,2525.2,2523.8,0.81272872]
["bitfinex","ETHUSD",1750212898260,1.16993967,2525.1,2524.6,3.96091365]
["bitfinex","ETHUSD",1750212898559,0.7994,2524.9,2524.2,0.776]
["bitfinex","ETHUSD",1750212898781,2.04447597,2524.8,2524.5,3.96104698]
["bitfinex","ETHUSD",1750212898982,6.83547597,2524.7,2524.5,3.96104698]
["bitfinex","ETHUSD",1750212899297,6.83547597,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212899298,1.17595781,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212899506,0.37045781,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212899803,6.465,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750212901274,6.465,2524.4,2523.9,0.8242]
["bitfinex","ETHUSD",1750212901590,0.752,2524.2,2523.7,3.96234929]
["bitfinex","ETHUSD",1750212901921,6.7076,2524.1,2523.4,0.7512]
["bitfinex","ETHUSD",1750212902122,6.7076,2524.1,2523.5,3.96266481]
["bitfinex","ETHUSD",1750212903424,7.07663196,2524.1,2523.6,3.96258193]
["bitfinex","ETHUSD",1750212903631,6.7076,2524.1,2523.6,3.96258193]
["bitfinex","ETHUSD",1750212903932,0.7828632,2524.0,2523.6,3.96258193]
["bitfinex","ETHUSD",1750212904085,0.7828632,2524.0,2523.5,3.96265762]
["bitfinex","ETHUSD",1750212904429,0.8009,2523.8,2523.2,3.96321532]
["bitfinex","ETHUSD",1750212904592,0.8009,2523.8,2523.2,3.96320461]
["bitfinex","ETHUSD",1750212904593,8.691,2523.7,2523.2,3.96320461]
["bitfinex","ETHUSD",1750212904996,8.691,2523.7,2522.9,0.7947]
["bitfinex","ETHUSD",1750212905197,9.64019,2523.7,2523.4,3.96281492]
["bitfinex","ETHUSD",1750212905637,1.49919,2523.7,2523.4,3.96281492]
["bitfinex","ETHUSD",1750212905806,8.141,2523.6,2523.4,3.96281492]
["bitfinex","ETHUSD",1750212906236,8.141,2523.6,2523.3,3.96298435]
["bitfinex","ETHUSD",1750212906736,8.141,2523.6,2523.2,3.96309381]
["bitfinex","ETHUSD",1750212907149,8.141,2523.6,2523.3,3.96305739]
["bitfinex","ETHUSD",1750212908869,8.141,2523.6,2523.4,3.96288287]
["bitfinex","ETHUSD",1750212909220,8.141,2523.6,2523.3,3.96299409]
["bitfinex","ETHUSD",1750212911361,8.141,2523.6,2523.4,3.96288611]
["bitfinex","ETHUSD",1750212911569,8.141,2523.6,2523.3,3.96299024]
["bitfinex","ETHUSD",1750212912480,9.09019,2523.6,2523.3,3.96299024]
["bitfinex","ETHUSD",1750212914661,9.09019,2523.6,2523.4,3.96290148]
["bitfinex","ETHUSD",1750212915479,9.09019,2523.6,2523.3,3.96297894]
["bitfinex","ETHUSD",1750212915774,9.09019,2523.6,2523.4,3.9628926]
["bitfinex","ETHUSD",1750212915947,8.141,2523.6,2523.4,3.9628926]
["bitfinex","ETHUSD",1750212916447,8.141,2523.6,2523.3,3.96297595]
["bitfinex","ETHUSD",1750212916654,0.8264,2523.5,2523.1,3.96336764]
["bitfinex","ETHUSD",1750212917617,0.55,2523.4,2522.7,0.7944]
["bitfinex","ETHUSD",1750212917791,0.8264,2523.3,2522.8,3.9637813]
["bitfinex","ETHUSD",1750212917985,6.468,2523.2,2522.7,3.96394105]
["bitfinex","ETHUSD",1750212918298,1.675,2523.1,2522.6,3.96411055]
["bitfinex","ETHUSD",1750212918613,0.8264,2523.0,2522.6,3.96407503]
["bitfinex","ETHUSD",1750212918911,0.8264,2523.0,2522.3,0.7944]
["bitfinex","ETHUSD",1750212918912,1.72334,2523.0,2522.3,0.7944]
["bitfinex","ETHUSD",1750212919216,0.7577,2522.8,2522.1,3.96486522]
["bitfinex","ETHUSD",1750212919416,6.468,2522.7,2521.9,1.98396269]
["bitfinex","ETHUSD",1750212919716,3.70527,2522.6,2522.1,3.96485782]
["bitfinex","ETHUSD",1750212920089,13.22727,2522.6,2522.1,3.96485782]
["bitfinex","ETHUSD",1750212921377,13.22727,2522.6,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212921378,0.7577,2522.3,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212921679,1.3077,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212921879,4.81637,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212922339,14.81637,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212922499,15.18306502,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212922884,15.18320421,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212923390,15.18320558,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212924495,15.18315521,2522.0,2521.9,1.19366269]
["bitfinex","ETHUSD",1750212926197,0.7846,2521.7,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212926518,6.47,2521.6,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212926723,1.675,2521.5,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212927382,1.675,2521.5,2521.4,6.44711121]
["bitfinex","ETHUSD",1750212928217,1.675,2521.5,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212928785,1.675,2521.5,2521.4,6.44711121]
["bitfinex","ETHUSD",1750212929745,1.675,2521.5,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212930451,12.64967385,2521.5,2521.4,2.48106061]
["bitfinex","ETHUSD",1750212930653,0.55,2521.4,2521.0,2.5464876]
["bitfinex","ETHUSD",1750212930969,1.3607,2521.0,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212931137,10.55,2520.8,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212931462,13.6773728,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212931952,13.31147,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212932149,13.67769177,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212932307,13.70300707,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212932507,1.20223707,2520.7,2520.6,4.18273587]
["bitfinex","ETHUSD",1750212932710,2.06753707,2520.7,2520.6,4.18273587]
["bitfinex","ETHUSD",1750212932911,10.8107,2521.2,2520.6,4.93633587]
["bitfinex","ETHUSD",1750212933214,8.151,2521.1,2520.6,0.9690265]
["bitfinex","ETHUSD",1750212933427,8.151,2521.1,2520.7,3.96712945]
["bitfinex","ETHUSD",1750212933628,10.99997,2521.1,2520.7,3.96712945]
["bitfinex","ETHUSD",1750212934219,10.99997,2521.1,2520.6,4.18263862]
["bitfinex","ETHUSD",1750212934551,10.99997,2521.1,2520.7,3.96712807]
["bitfinex","ETHUSD",1750212934854,10.99997,2521.1,2520.6,4.18272859]
["bitfinex","ETHUSD",1750212934855,6.489,2521.0,2520.8,3.96698353]
["bitfinex","ETHUSD",1750212935025,6.489,2521.0,2520.7,3.96707488]
["bitfinex","ETHUSD",1750212935226,0.55,2520.9,2520.6,4.18265773]
["bitfinex","ETHUSD",1750212935452,0.55,2520.9,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212935453,0.7724,2520.8,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212935612,6.489,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212936255,6.49,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212936453,6.49,2520.7,2520.6,4.18257937]
["bitfinex","ETHUSD",1750212938034,0.55,2520.9,2520.6,4.18271299]
["bitfinex","ETHUSD",1750212938228,8.168,2520.8,2520.7,3.96707209]
["bitfinex","ETHUSD",1750212939343,1.18792503,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750212939548,8.169,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750212940355,0.40412503,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750212940557,8.169,2521.0,2520.8,3.96691269]
["bitfinex","ETHUSD",1750212940765,8.169,2521.0,2520.8,3.966852]
["bitfinex","ETHUSD",1750212941364,9.9859,2521.0,2520.8,3.966852]
["bitfinex","ETHUSD",1750212942376,9.9859,2521.0,2520.7,3.96706894]
["bitfinex","ETHUSD",1750212942747,0.7845,2520.9,2520.7,3.96706894]
["bitfinex","ETHUSD",1750212942943,0.7845,2520.9,2520.6,4.18267509]
["bitfinex","ETHUSD",1750212943137,0.7845,2520.9,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212943337,1.11646284,2520.8,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212943537,6.5,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212943948,6.5,2520.7,2520.6,4.18273587]
["bitfinex","ETHUSD",1750212944148,16.5,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212948649,17.05,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212948849,19.74409628,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212949991,21.79020688,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212950791,2.81320075,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212950985,8.55010447,2520.7,2520.6,4.18273587]
["bitfinex","ETHUSD",1750212951289,8.55010447,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212952288,19.90042498,2520.7,2520.6,0.2154265]
["bitfinex","ETHUSD",1750212952476,19.90042498,2520.7,2520.0,0.4]
["bitfinex","ETHUSD",1750212952477,0.8003,2520.5,2520.0,0.4]
["bitfinex","ETHUSD",1750212952680,10.55,2520.3,2520.0,0.4]
["bitfinex","ETHUSD",1750212952879,21.79201631,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212953082,19.10612498,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212953590,19.68085715,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212953783,19.1060238,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212954377,20.84077148,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212954787,22.92484863,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212954992,21.61417715,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212955155,21.9821367,2520.2,2520.0,0.4]
["bitfinex","ETHUSD",1750212955359,11.3421,2520.1,2519.6,2.7427686]
["bitfinex","ETHUSD",1750212955712,10.55,2519.9,2519.6,2.7427686]
["bitfinex","ETHUSD",1750212955886,6.87690859,2519.8,2519.6,2.7427686]
["bitfinex","ETHUSD",1750212956085,2.04390859,2519.7,2519.6,2.7427686]
["bitfinex","ETHUSD",1750212956292,2.04390859,2519.7,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212956293,0.55,2519.5,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212956603,8.63490859,2519.4,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212956808,0.36727842,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212957108,0.75485405,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212957399,0.36727842,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212957601,2.23070626,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212957964,2.23069687,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212958377,2.23068778,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212958597,8.63825994,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212958975,9.18825994,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212959177,19.98139141,2519.3,2519.2,2.80819559]
["bitfinex","ETHUSD",1750212959392,19.98139141,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212959702,24.12231329,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212959901,24.51123304,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212960200,23.9594954,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212960401,16.81281142,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212960571,23.37483982,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212960770,23.37487886,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212960970,23.00752515,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212961171,23.37490114,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212961525,23.37490017,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212961671,15.09590122,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212961870,9.8274027,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212962711,20.37743531,2519.3,2519.2,0.30714638]
["bitfinex","ETHUSD",1750212963033,1.3627,2518.7,2518.3,2.93904959]
["bitfinex","ETHUSD",1750212963191,10.55,2518.5,2518.3,2.93904959]
["bitfinex","ETHUSD",1750212963385,6.99040868,2518.4,2518.3,2.93904959]
["bitfinex","ETHUSD",1750212963587,8.70640868,2518.4,2518.3,2.93904959]
["bitfinex","ETHUSD",1750212963788,9.538,2518.6,2518.4,3.97067641]
["bitfinex","ETHUSD",1750212963977,8.34,2518.5,2518.4,3.97067641]
["bitfinex","ETHUSD",1750212965415,9.538,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750212965617,17.878,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750212965799,11.256,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750212966119,17.877,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750212966478,9.538,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750212966678,17.878,2518.6,2518.5,4.73211743]
["bitfinex","ETHUSD",1750212968498,17.875,2518.6,2518.5,4.73211743]
["bitfinex","ETHUSD",1750212969718,0.38892663,2519.3,2518.5,4.73211743]
["bitfinex","ETHUSD",1750212969719,0.38892663,2519.3,2519.0,3.96976408]
["bitfinex","ETHUSD",1750212969892,8.337,2519.2,2519.0,3.96976408]
["bitfinex","ETHUSD",1750212970097,1.718,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750212970293,8.334,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750212970492,1.718,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750212970705,8.334,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750212971080,9.539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212971305,11.257,2519.5,2518.9,4.77096236]
["bitfinex","ETHUSD",1750212971519,11.257,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212972022,17.872,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212975121,11.257,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212975285,17.866,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212975485,9.539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212975713,17.864,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212976313,17.864,2519.5,2519.3,0.8114]
["bitfinex","ETHUSD",1750212976508,17.864,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212977386,9.539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212978024,17.86,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212980127,11.256,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750212980624,11.256,2519.5,2519.4,4.78078672]
["bitfinex","ETHUSD",1750212980810,8.318,2519.5,2519.4,4.78078672]
["bitfinex","ETHUSD",1750212981305,10.088,2520.4,2520.1,3.96798781]
["bitfinex","ETHUSD",1750212981498,9.4059,2520.3,2520.1,3.96798781]
["bitfinex","ETHUSD",1750212982615,0.769,2520.2,2519.5,0.7818]
["bitfinex","ETHUSD",1750212982938,6.599,2520.1,2519.7,3.96870929]
["bitfinex","ETHUSD",1750212983833,8.316,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212985646,8.316,2520.0,2519.8,3.96847334]
["bitfinex","ETHUSD",1750212986332,8.316,2520.0,2519.7,3.96866746]
["bitfinex","ETHUSD",1750212987047,8.316,2520.0,2519.6,3.96886004]
["bitfinex","ETHUSD",1750212987341,0.55,2519.9,2519.6,3.9688715]
["bitfinex","ETHUSD",1750212987496,7.4796,2519.8,2519.6,3.9688715]
["bitfinex","ETHUSD",1750212988130,7.4796,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750212988644,7.4796,2519.8,2519.6,3.96881161]
["bitfinex","ETHUSD",1750212988995,1.717,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750212989197,6.59,2519.9,2519.8,3.96846408]
["bitfinex","ETHUSD",1750212990444,1.717,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212990599,8.305,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212990801,9.39544844,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212995746,9.39544844,2520.0,2519.8,3.9685103]
["bitfinex","ETHUSD",1750212996238,9.39544844,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212996444,9.39544844,2520.0,2519.8,3.96850294]
["bitfinex","ETHUSD",1750212997055,9.39544844,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212997557,1.717,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212997758,8.292,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212999570,1.717,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750212999781,8.292,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750213000576,9.538,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213000878,17.853,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213002464,18.22300956,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213002648,17.853,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213002854,18.22305524,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213003260,17.853,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213003569,11.281,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213003796,9.535,2521.4,2520.3,5.03575511]
["bitfinex","ETHUSD",1750213003928,2.11218803,2521.3,2520.8,0.7944]
["bitfinex","ETHUSD",1750213004128,0.36918803,2521.2,2521.1,3.96641557]
["bitfinex","ETHUSD",1750213004384,6.94120094,2521.2,2521.1,3.96641557]
["bitfinex","ETHUSD",1750213004712,6.94120094,2521.2,2521.0,3.96659984]
["bitfinex","ETHUSD",1750213004826,8.88607032,2521.2,2521.0,3.96659984]
["bitfinex","ETHUSD",1750213005023,8.51686938,2521.2,2521.0,3.96659984]
["bitfinex","ETHUSD",1750213005228,8.51686938,2521.2,2520.7,3.96709498]
["bitfinex","ETHUSD",1750213005551,6.1330841,2521.1,2520.4,0.7541]
["bitfinex","ETHUSD",1750213005865,0.36928885,2521.0,2520.7,3.96704453]
["bitfinex","ETHUSD",1750213006067,6.573,2520.9,2520.7,3.96704453]
["bitfinex","ETHUSD",1750213006371,1.743,2520.8,2520.7,3.96704453]
["bitfinex","ETHUSD",1750213006931,1.743,2520.8,2520.2,0.7745]
["bitfinex","ETHUSD",1750213007135,1.743,2520.8,2520.5,3.96732876]
["bitfinex","ETHUSD",1750213007375,0.8316,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213007549,1.743,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213008496,1.0048602,2521.0,2520.8,3.9669567]
["bitfinex","ETHUSD",1750213008765,8.309,2520.9,2520.8,3.9669567]
["bitfinex","ETHUSD",1750213008932,0.8006,2521.3,2521.0,3.96662724]
["bitfinex","ETHUSD",1750213009132,0.8006,2521.3,2520.6,10.8318]
["bitfinex","ETHUSD",1750213009133,8.309,2521.2,2520.9,3.96675883]
["bitfinex","ETHUSD",1750213010133,8.309,2521.2,2520.6,13.96721124]
["bitfinex","ETHUSD",1750213010134,0.55,2521.1,2520.6,13.96721124]
["bitfinex","ETHUSD",1750213010329,0.8859,2521.0,2520.7,3.96711893]
["bitfinex","ETHUSD",1750213010528,6.565,2520.9,2520.7,3.96711893]
["bitfinex","ETHUSD",1750213010947,6.565,2520.9,2520.6,3.96726335]
["bitfinex","ETHUSD",1750213011165,7.3452,2520.9,2520.7,3.96713814]
["bitfinex","ETHUSD",1750213013349,7.3452,2520.9,2520.6,3.96722663]
["bitfinex","ETHUSD",1750213013547,0.82311,2520.8,2520.2,0.8043]
["bitfinex","ETHUSD",1750213013746,0.7709,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213013946,1.742,2520.7,2519.9,3.96828151]
["bitfinex","ETHUSD",1750213013947,0.7787,2520.4,2519.9,3.96828151]
["bitfinex","ETHUSD",1750213014132,0.7787,2520.4,2520.0,3.96822851]
["bitfinex","ETHUSD",1750213014469,0.78947,2520.3,2520.0,3.96822851]
["bitfinex","ETHUSD",1750213014858,8.308,2520.2,2520.0,3.96822851]
["bitfinex","ETHUSD",1750213016171,8.308,2520.2,2519.9,3.96834574]
["bitfinex","ETHUSD",1750213016754,8.308,2520.2,2519.8,3.96849509]
["bitfinex","ETHUSD",1750213016953,8.308,2520.2,2519.9,3.96828496]
["bitfinex","ETHUSD",1750213018943,8.308,2520.2,2520.0,3.96823586]
["bitfinex","ETHUSD",1750213019143,9.21667,2520.2,2520.0,3.96823586]
["bitfinex","ETHUSD",1750213019742,1.3339,2520.1,2519.6,3.96874752]
["bitfinex","ETHUSD",1750213020084,1.3339,2520.1,2519.8,3.9685568]
["bitfinex","ETHUSD",1750213020557,1.3339,2520.1,2519.7,3.96865215]
["bitfinex","ETHUSD",1750213020759,2.388957,2520.1,2519.7,3.96865215]
["bitfinex","ETHUSD",1750213020963,2.388957,2520.1,2519.8,3.96856147]
["bitfinex","ETHUSD",1750213021157,2.7572274,2520.1,2519.3,10.7675]
["bitfinex","ETHUSD",1750213021575,2.7572315,2520.1,2519.6,3.96874853]
["bitfinex","ETHUSD",1750213021881,1.19739015,2520.0,2519.5,3.969011]
["bitfinex","ETHUSD",1750213022180,1.19739015,2520.0,2519.7,3.96872002]
["bitfinex","ETHUSD",1750213022485,1.19739015,2520.0,2519.7,3.96865327]
["bitfinex","ETHUSD",1750213023174,8.285,2519.9,2519.8,3.96845385]
["bitfinex","ETHUSD",1750213024275,8.285,2519.9,2519.7,3.96865364]
["bitfinex","ETHUSD",1750213024476,8.285,2519.9,2519.6,3.96874186]
["bitfinex","ETHUSD",1750213024804,8.285,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750213025017,8.285,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213025303,8.285,2519.9,2519.7,3.96864515]
["bitfinex","ETHUSD",1750213025812,8.285,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213026097,8.285,2519.9,2519.7,3.96865862]
["bitfinex","ETHUSD",1750213026606,0.7794,2519.8,2519.4,3.96912429]
["bitfinex","ETHUSD",1750213026905,0.7794,2519.8,2519.3,3.96925718]
["bitfinex","ETHUSD",1750213026906,9.0584,2519.8,2519.3,3.96925718]
["bitfinex","ETHUSD",1750213027106,9.0584,2519.8,2519.4,3.96917233]
["bitfinex","ETHUSD",1750213027584,9.0584,2519.8,2519.5,3.96903029]
["bitfinex","ETHUSD",1750213028362,8.278,2519.7,2519.6,3.96887927]
["bitfinex","ETHUSD",1750213029657,0.55,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750213029986,8.279,2519.9,2519.7,3.96862945]
["bitfinex","ETHUSD",1750213030191,12.913867,2520.1,2519.8,3.9684847]
["bitfinex","ETHUSD",1750213030393,8.279,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750213030573,8.279,2520.0,2519.7,3.96865179]
["bitfinex","ETHUSD",1750213031512,10.7987,2519.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750213031721,10.7987,2519.9,2518.7,0.7746]
["bitfinex","ETHUSD",1750213031722,0.7987,2519.8,2519.3,3.96926987]
["bitfinex","ETHUSD",1750213032002,0.776,2519.6,2519.2,3.96939408]
["bitfinex","ETHUSD",1750213032305,8.277,2519.5,2519.2,3.96939408]
["bitfinex","ETHUSD",1750213032661,0.8324,2519.4,2519.0,3.9697517]
["bitfinex","ETHUSD",1750213032889,0.8324,2519.4,2519.1,3.96959179]
["bitfinex","ETHUSD",1750213033268,0.8324,2519.4,2519.0,3.96974807]
["bitfinex","ETHUSD",1750213033819,0.8324,2519.4,2519.1,3.96966554]
["bitfinex","ETHUSD",1750213034610,0.8324,2519.4,2519.1,3.96964028]
["bitfinex","ETHUSD",1750213034813,0.8324,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213034973,9.1104,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213036216,10.02144,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1750213036408,10.02144,2519.4,2519.0,3.96981928]
["bitfinex","ETHUSD",1750213038017,10.02144,2519.4,2519.1,3.96965164]
["bitfinex","ETHUSD",1750213038226,1.74344,2519.4,2519.1,3.96965164]
["bitfinex","ETHUSD",1750213038425,1.727,2519.3,2519.2,3.96942112]
["bitfinex","ETHUSD",1750213038791,8.276,2519.3,2519.2,3.96942112]
["bitfinex","ETHUSD",1750213039089,1.727,2519.3,2519.2,3.96942112]
["bitfinex","ETHUSD",1750213039599,8.276,2519.3,2519.2,3.96942112]
["bitfinex","ETHUSD",1750213039808,0.7946,2520.0,2519.8,3.96841212]
["bitfinex","ETHUSD",1750213039985,8.276,2519.9,2519.8,3.96841212]
["bitfinex","ETHUSD",1750213041631,8.276,2519.9,2519.7,3.96866864]
["bitfinex","ETHUSD",1750213042120,8.276,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213044419,8.276,2519.9,2519.7,3.96864484]
["bitfinex","ETHUSD",1750213044752,6.544,2519.8,2519.7,3.96864484]
["bitfinex","ETHUSD",1750213046210,0.7946,2520.0,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213046414,8.268,2519.9,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213046614,8.63653339,2519.9,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213047255,8.63661957,2519.9,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213047469,8.63667879,2519.9,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213047646,8.63666931,2519.9,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213048247,8.268,2519.9,2519.8,3.96849967]
["bitfinex","ETHUSD",1750213048452,8.63666892,2519.9,2519.7,3.96858596]
["bitfinex","ETHUSD",1750213048654,8.268,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213048854,8.63664656,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213050050,0.36864656,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213050252,2.08068276,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213050457,0.36870928,2520.1,2520.0,3.9681282]
["bitfinex","ETHUSD",1750213050751,8.247,2520.1,2520.0,3.9681282]
["bitfinex","ETHUSD",1750213051118,9.534,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750213051320,11.61472415,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750213051553,17.783,2520.2,2520.1,4.7771965]
["bitfinex","ETHUSD",1750213051720,11.246,2520.2,2520.1,4.7771965]
["bitfinex","ETHUSD",1750213052142,17.783,2520.2,2520.1,4.81687381]
["bitfinex","ETHUSD",1750213052353,1.712,2520.2,2520.1,4.7771965]
["bitfinex","ETHUSD",1750213052578,8.253,2520.2,2520.1,4.7771965]
["bitfinex","ETHUSD",1750213053176,1.712,2520.2,2520.1,4.81687185]
["bitfinex","ETHUSD",1750213053356,8.253,2520.2,2520.1,4.7771965]
["bitfinex","ETHUSD",1750213054357,8.5616,2521.0,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213054559,10.4294434,2520.9,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213054879,0.3686834,2520.8,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213055087,10.06076,2520.9,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213055472,0.36867527,2520.8,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213055976,0.7916,2521.0,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213056168,8.61651953,2520.9,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213056372,0.36851892,2520.8,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213056669,8.248,2520.9,2520.6,3.96725542]
["bitfinex","ETHUSD",1750213057094,8.248,2520.9,2520.7,3.96714898]
["bitfinex","ETHUSD",1750213058261,1.711,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213058465,8.243,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213058888,9.536,2521.1,2520.5,4.73902289]
["bitfinex","ETHUSD",1750213059079,8.242,2521.0,2520.8,3.96690893]
["bitfinex","ETHUSD",1750213062290,8.242,2521.0,2520.7,3.9670849]
["bitfinex","ETHUSD",1750213067109,8.242,2521.0,2520.8,3.96699102]
["bitfinex","ETHUSD",1750213067312,8.242,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213067604,8.242,2521.0,2520.8,3.96691007]
["bitfinex","ETHUSD",1750213067810,1.711,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213068207,8.234,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213068709,9.536,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213068883,17.769,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213070478,11.247,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213070788,17.768,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213072412,17.766,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213072785,17.766,2521.1,2521.0,4.00634326]
["bitfinex","ETHUSD",1750213072786,11.247,2521.1,2521.0,4.00634326]
["bitfinex","ETHUSD",1750213072985,8.229,2521.1,2521.0,4.00634326]
["bitfinex","ETHUSD",1750213073202,0.7855,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750213073412,1.711,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750213073824,9.532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213073984,17.762,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213074183,11.243,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213074519,17.764,2522.0,2521.9,13.96526428]
["bitfinex","ETHUSD",1750213075397,23.52419701,2522.0,2521.4,0.8265]
["bitfinex","ETHUSD",1750213075598,4.98709701,2521.6,2520.7,0.8265]
["bitfinex","ETHUSD",1750213075811,8.234,2521.5,2521.2,3.96634614]
["bitfinex","ETHUSD",1750213076104,0.7731,2521.4,2521.1,3.966412]
["bitfinex","ETHUSD",1750213076324,6.527,2521.3,2521.1,3.966412]
["bitfinex","ETHUSD",1750213076513,6.527,2521.3,2520.5,4.79390206]
["bitfinex","ETHUSD",1750213076827,6.527,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213078443,8.237,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213079047,8.237,2521.3,2521.1,3.96643854]
["bitfinex","ETHUSD",1750213079343,8.237,2521.3,2521.0,3.96662332]
["bitfinex","ETHUSD",1750213080337,8.237,2521.3,2521.1,3.96640211]
["bitfinex","ETHUSD",1750213081635,8.237,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213082437,8.60606781,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213082609,8.60606781,2521.3,2520.8,3.96692927]
["bitfinex","ETHUSD",1750213082610,1.705,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213082814,1.705,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213083331,8.23,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213083920,10.2837,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213084127,18.88388115,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213084636,18.5147,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213084838,18.88388615,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213085134,17.763,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213086355,17.763,2522.0,2521.8,3.96531573]
["bitfinex","ETHUSD",1750213086541,0.7674,2521.9,2521.5,3.96581349]
["bitfinex","ETHUSD",1750213086904,0.7674,2521.9,2521.6,3.96572063]
["bitfinex","ETHUSD",1750213087105,0.7674,2521.9,2521.6,3.96570417]
["bitfinex","ETHUSD",1750213088251,0.7674,2521.9,2521.5,3.96589172]
["bitfinex","ETHUSD",1750213088252,0.7674,2521.9,2521.7,3.96557087]
["bitfinex","ETHUSD",1750213088573,9.532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213088869,17.76,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213089368,17.76,2522.0,2521.8,3.9653577]
["bitfinex","ETHUSD",1750213089752,17.76,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213090887,17.76,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1750213091040,17.76,2522.0,2521.7,3.96544123]
["bitfinex","ETHUSD",1750213091385,17.76,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213092077,17.76,2522.0,2521.8,3.96534465]
["bitfinex","ETHUSD",1750213093413,11.237,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213093610,17.753,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213094211,9.532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213094378,16.05,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213094559,6.518,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213099521,0.8025,2522.4,2522.1,3.96483513]
["bitfinex","ETHUSD",1750213099723,8.221,2522.3,2522.2,3.96463762]
["bitfinex","ETHUSD",1750213100017,8.221,2522.3,2522.1,3.96487694]
["bitfinex","ETHUSD",1750213100221,8.221,2522.3,2522.0,3.96502061]
["bitfinex","ETHUSD",1750213100589,8.221,2522.3,2522.1,3.96494854]
["bitfinex","ETHUSD",1750213101719,8.221,2522.3,2521.9,3.9652383]
["bitfinex","ETHUSD",1750213101720,8.221,2522.3,2522.0,3.96502347]
["bitfinex","ETHUSD",1750213101910,8.221,2522.3,2522.1,3.96494722]
["bitfinex","ETHUSD",1750213102719,8.217,2522.2,2522.0,3.96495965]
["bitfinex","ETHUSD",1750213103889,8.217,2522.2,2521.8,3.96529798]
["bitfinex","ETHUSD",1750213104092,0.754,2522.1,2521.8,3.96529798]
["bitfinex","ETHUSD",1750213104938,0.754,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750213105120,8.977,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750213106527,8.223,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750213106837,0.7561,2522.3,2522.1,3.96487705]
["bitfinex","ETHUSD",1750213107130,8.22,2522.2,2522.0,3.96503947]
["bitfinex","ETHUSD",1750213108028,8.22,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213108831,0.7561,2522.3,2521.7,3.96548449]
["bitfinex","ETHUSD",1750213109145,7.77,2522.6,2521.7,3.96548449]
["bitfinex","ETHUSD",1750213109146,8.218,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213111134,1.704,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213111302,8.215,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213112433,8.58494612,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213112769,8.58494262,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213113302,8.215,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213113503,8.58496093,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750213113936,9.38096093,2522.2,2521.9,3.96519083]
["bitfinex","ETHUSD",1750213114153,0.796,2522.0,2520.3,0.8096]
["bitfinex","ETHUSD",1750213114313,0.36995513,2521.9,2521.0,0.8096]
["bitfinex","ETHUSD",1750213114512,6.516,2521.8,2521.5,3.96578821]
["bitfinex","ETHUSD",1750213114739,1.698,2521.7,2521.5,3.96578821]
["bitfinex","ETHUSD",1750213115539,1.698,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213115859,1.698,2521.7,2521.5,3.96587977]
["bitfinex","ETHUSD",1750213116545,0.8114,2521.6,2521.4,3.96604215]
["bitfinex","ETHUSD",1750213116940,0.8114,2521.6,2521.2,3.96625891]
["bitfinex","ETHUSD",1750213117138,1.71394,2521.6,2520.1,3.96797849]
["bitfinex","ETHUSD",1750213117449,1.71394,2521.6,2520.5,0.7636]
["bitfinex","ETHUSD",1750213117450,0.8096,2521.4,2520.5,0.7636]
["bitfinex","ETHUSD",1750213117653,0.36980732,2521.3,2520.9,3.96673405]
["bitfinex","ETHUSD",1750213117855,2.06880732,2521.2,2521.1,3.96647168]
["bitfinex","ETHUSD",1750213118056,8.59280732,2521.2,2521.1,3.96647168]
["bitfinex","ETHUSD",1750213118431,1.699,2521.2,2521.1,3.96647168]
["bitfinex","ETHUSD",1750213118738,0.36980149,2521.2,2521.1,3.96647168]
["bitfinex","ETHUSD",1750213118950,2.06905295,2521.5,2521.4,3.96596872]
["bitfinex","ETHUSD",1750213119112,8.224,2521.5,2521.4,3.96596872]
["bitfinex","ETHUSD",1750213119313,8.59408026,2521.5,2521.4,3.96596872]
["bitfinex","ETHUSD",1750213119550,8.59408218,2521.5,2521.4,3.96596872]
["bitfinex","ETHUSD",1750213120058,8.59408218,2521.5,2521.3,3.96613114]
["bitfinex","ETHUSD",1750213120231,8.224,2521.5,2521.3,3.96613114]
["bitfinex","ETHUSD",1750213120432,8.224,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213120638,8.224,2521.5,2521.0,3.96656008]
["bitfinex","ETHUSD",1750213120639,0.791,2521.4,2521.0,3.96656008]
["bitfinex","ETHUSD",1750213121225,0.791,2521.4,2520.7,0.8265]
["bitfinex","ETHUSD",1750213121531,0.791,2521.4,2521.1,3.96648396]
["bitfinex","ETHUSD",1750213121852,1.16010196,2521.4,2521.0,3.96660602]
["bitfinex","ETHUSD",1750213122358,0.36910196,2521.3,2520.9,3.96675479]
["bitfinex","ETHUSD",1750213122556,1.48503216,2521.3,2520.9,3.96675479]
["bitfinex","ETHUSD",1750213123226,1.48503216,2521.3,2520.8,3.96693594]
["bitfinex","ETHUSD",1750213123227,1.48503216,2521.3,2521.0,3.96667578]
["bitfinex","ETHUSD",1750213123643,1.48513391,2521.3,2521.0,3.96667578]
["bitfinex","ETHUSD",1750213123928,1.48514117,2521.3,2521.0,3.96667578]
["bitfinex","ETHUSD",1750213125127,1.48514117,2521.3,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213125327,1.1159302,2521.3,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213125520,1.4851477,2521.3,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213126168,0.22761477,2521.2,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213126330,6.523,2521.1,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213126663,1.699,2521.0,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213131467,8.229,2521.0,2520.9,3.96676289]
["bitfinex","ETHUSD",1750213133650,8.229,2521.0,2520.5,5.76218046]
["bitfinex","ETHUSD",1750213133651,8.229,2521.0,2520.5,0.7717]
["bitfinex","ETHUSD",1750213133978,8.229,2521.0,2520.5,10.7717]
["bitfinex","ETHUSD",1750213134359,8.229,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213134562,8.229,2521.0,2520.5,0.7717]
["bitfinex","ETHUSD",1750213134763,0.7758,2520.9,2520.5,3.96742163]
["bitfinex","ETHUSD",1750213134970,0.7758,2520.9,2520.7,3.96712943]
["bitfinex","ETHUSD",1750213137192,0.7758,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213139776,0.7758,2520.9,2520.7,3.96707606]
["bitfinex","ETHUSD",1750213140496,0.7758,2520.9,2520.6,3.96719102]
["bitfinex","ETHUSD",1750213140703,0.7758,2520.9,2520.7,3.96712948]
["bitfinex","ETHUSD",1750213140999,0.7758,2520.9,2520.6,3.96723973]
["bitfinex","ETHUSD",1750213141575,0.7758,2520.9,2520.7,3.967143]
["bitfinex","ETHUSD",1750213141777,0.7758,2520.9,2520.6,3.96723802]
["bitfinex","ETHUSD",1750213142074,0.7758,2520.9,2520.3,3.96769993]
["bitfinex","ETHUSD",1750213142075,1.67628,2520.9,2520.3,3.96769993]
["bitfinex","ETHUSD",1750213142275,10.0,2520.7,2519.8,0.8292]
["bitfinex","ETHUSD",1750213142582,0.7552,2520.4,2520.0,3.96818057]
["bitfinex","ETHUSD",1750213142794,1.701,2520.3,2519.8,3.96852122]
["bitfinex","ETHUSD",1750213142985,1.701,2520.3,2519.4,0.8292]
["bitfinex","ETHUSD",1750213142986,0.7552,2520.2,2519.4,0.8292]
["bitfinex","ETHUSD",1750213143188,6.523,2520.1,2519.4,0.8292]
["bitfinex","ETHUSD",1750213143378,6.523,2520.1,2519.7,3.96872445]
["bitfinex","ETHUSD",1750213143573,7.45774717,2520.1,2519.5,3.96894737]
["bitfinex","ETHUSD",1750213143885,7.45774717,2520.1,2519.7,3.96869637]
["bitfinex","ETHUSD",1750213144101,0.7552,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213144293,9.532,2520.5,2520.3,3.96768901]
["bitfinex","ETHUSD",1750213144294,2.4562,2520.4,2520.3,3.96768901]
["bitfinex","ETHUSD",1750213144498,8.229,2520.4,2520.3,3.96768901]
["bitfinex","ETHUSD",1750213145403,1.701,2520.4,2520.3,3.96768901]
["bitfinex","ETHUSD",1750213145603,8.23,2520.4,2520.3,3.96768901]
["bitfinex","ETHUSD",1750213146468,9.532,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750213146683,17.761,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750213147269,9.532,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750213147469,17.76,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750213147835,17.76,2520.5,2520.3,3.96774062]
["bitfinex","ETHUSD",1750213149121,17.76,2520.5,2520.1,3.96806751]
["bitfinex","ETHUSD",1750213149423,17.76,2520.5,2519.9,3.96832671]
["bitfinex","ETHUSD",1750213149424,0.8321,2520.4,2519.9,3.96832671]
["bitfinex","ETHUSD",1750213149628,0.55,2520.3,2519.8,3.96845754]
["bitfinex","ETHUSD",1750213149807,0.8321,2520.1,2519.9,3.96840628]
["bitfinex","ETHUSD",1750213150125,1.701,2520.0,2519.9,3.96840628]
["bitfinex","ETHUSD",1750213150334,1.701,2520.0,2519.7,3.96868272]
["bitfinex","ETHUSD",1750213150527,6.53,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213152217,6.53,2519.9,2519.7,3.96864157]
["bitfinex","ETHUSD",1750213152421,6.53,2519.9,2519.6,3.96883254]
["bitfinex","ETHUSD",1750213152422,6.53,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213153211,6.53,2519.9,2519.7,3.96867818]
["bitfinex","ETHUSD",1750213153412,6.53,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213154438,7.43631,2519.9,2519.6,3.9688565]
["bitfinex","ETHUSD",1750213154642,0.7726,2519.8,2519.0,10.7974]
["bitfinex","ETHUSD",1750213154840,0.7726,2519.8,2519.2,3.96938279]
["bitfinex","ETHUSD",1750213155003,0.7726,2519.8,2519.3,3.96933381]
["bitfinex","ETHUSD",1750213155203,0.820891,2519.7,2519.3,3.96933381]
["bitfinex","ETHUSD",1750213155644,0.7516,2519.5,2518.9,3.96996319]
["bitfinex","ETHUSD",1750213155851,8.23,2519.4,2518.5,0.7608]
["bitfinex","ETHUSD",1750213156002,8.23,2519.4,2518.9,3.96990952]
["bitfinex","ETHUSD",1750213156206,8.23,2519.4,2518.5,4.73136108]
["bitfinex","ETHUSD",1750213156207,0.7516,2519.3,2518.7,3.97022489]
["bitfinex","ETHUSD",1750213156566,1.64976,2519.3,2518.8,3.96999236]
["bitfinex","ETHUSD",1750213156938,1.64976,2519.3,2518.6,3.97045977]
["bitfinex","ETHUSD",1750213156939,1.3003,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1750213157149,1.3003,2519.2,2518.7,3.97017988]
["bitfinex","ETHUSD",1750213157327,1.3003,2519.2,2518.8,3.9701191]
["bitfinex","ETHUSD",1750213158332,1.3003,2519.2,2519.0,3.96978497]
["bitfinex","ETHUSD",1750213158516,3.343146,2519.2,2519.0,3.96978497]
["bitfinex","ETHUSD",1750213158905,3.343146,2519.2,2518.8,3.97003805]
["bitfinex","ETHUSD",1750213159127,3.343146,2519.2,2518.3,2.93904959]
["bitfinex","ETHUSD",1750213159128,3.343146,2519.2,2518.9,3.96997459]
["bitfinex","ETHUSD",1750213159451,3.343146,2519.2,2518.8,3.97007065]
["bitfinex","ETHUSD",1750213160153,8.231,2519.1,2518.6,3.97044014]
["bitfinex","ETHUSD",1750213160353,8.92231654,2519.1,2518.8,3.9701162]
["bitfinex","ETHUSD",1750213160509,8.92231654,2519.1,2518.3,6.90992631]
["bitfinex","ETHUSD",1750213160714,1.702,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1750213160908,6.528,2519.2,2518.9,3.96983406]
["bitfinex","ETHUSD",1750213161151,6.528,2519.2,2519.0,3.96974315]
["bitfinex","ETHUSD",1750213161858,6.528,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213162458,6.528,2519.2,2518.9,3.96990857]
["bitfinex","ETHUSD",1750213162660,0.7822,2519.1,2518.8,3.9700658]
["bitfinex","ETHUSD",1750213162959,0.7822,2519.1,2518.8,3.970063]
["bitfinex","ETHUSD",1750213163362,0.7822,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1750213163657,0.7822,2519.1,2518.6,3.97037673]
["bitfinex","ETHUSD",1750213163957,0.7822,2519.1,2518.5,3.97054608]
["bitfinex","ETHUSD",1750213164157,0.81332,2519.0,2518.5,3.97054608]
["bitfinex","ETHUSD",1750213164460,0.81332,2519.0,2518.7,3.97029787]
["bitfinex","ETHUSD",1750213164676,0.7822,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750213164856,0.7822,2519.4,2519.1,3.96965067]
["bitfinex","ETHUSD",1750213165023,8.239,2519.3,2519.1,3.96959459]
["bitfinex","ETHUSD",1750213165720,8.239,2519.3,2519.0,3.96981144]
["bitfinex","ETHUSD",1750213165721,8.239,2519.3,2519.0,3.96973649]
["bitfinex","ETHUSD",1750213167183,8.239,2519.3,2518.9,3.96991371]
["bitfinex","ETHUSD",1750213167480,0.90212,2519.2,2518.9,3.96991371]
["bitfinex","ETHUSD",1750213168440,0.90212,2519.2,2519.0,3.96982879]
["bitfinex","ETHUSD",1750213168752,0.90212,2519.2,2518.8,3.97007411]
["bitfinex","ETHUSD",1750213168967,0.90212,2519.2,2518.9,3.96997509]
["bitfinex","ETHUSD",1750213169277,0.90212,2519.2,2518.8,3.9700138]
["bitfinex","ETHUSD",1750213170301,0.90212,2519.2,2518.9,3.96996726]
["bitfinex","ETHUSD",1750213170603,0.90212,2519.2,2519.0,3.96971913]
["bitfinex","ETHUSD",1750213170899,8.237,2519.1,2518.9,3.96990609]
["bitfinex","ETHUSD",1750213171043,8.237,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750213172786,8.237,2519.1,2518.9,3.96995089]
["bitfinex","ETHUSD",1750213172980,8.237,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750213174160,0.7822,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213174364,9.0212,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213175155,9.0212,2519.4,2519.0,3.96978849]
["bitfinex","ETHUSD",1750213175464,9.0212,2519.4,2519.2,3.96950155]
["bitfinex","ETHUSD",1750213175986,6.529,2519.3,2519.2,3.96950155]
["bitfinex","ETHUSD",1750213177954,6.529,2519.3,2519.0,3.96977283]
["bitfinex","ETHUSD",1750213178156,6.89675001,2519.3,2519.0,3.96977283]
["bitfinex","ETHUSD",1750213178861,6.89675001,2519.3,2518.9,3.96994223]
["bitfinex","ETHUSD",1750213178862,7.83544266,2519.3,2518.9,10.0]
["bitfinex","ETHUSD",1750213179068,7.467695,2519.3,2519.0,3.9697003]
["bitfinex","ETHUSD",1750213179266,7.8354394,2519.3,2519.0,3.9697003]
["bitfinex","ETHUSD",1750213180558,7.467695,2519.3,2519.0,3.9697003]
["bitfinex","ETHUSD",1750213180754,7.83543061,2519.3,2519.0,3.9697003]
["bitfinex","ETHUSD",1750213181398,7.83543061,2519.3,2518.9,3.96989305]
["bitfinex","ETHUSD",1750213181687,1.03256306,2519.2,2518.8,3.97003785]
["bitfinex","ETHUSD",1750213181904,1.03256306,2519.2,2518.9,3.96996966]
["bitfinex","ETHUSD",1750213182206,1.40029867,2519.2,2519.0,3.96981501]
["bitfinex","ETHUSD",1750213182487,1.03256306,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213182710,0.36773561,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213182851,0.36773561,2519.2,2519.0,3.96974499]
["bitfinex","ETHUSD",1750213183056,0.36773561,2519.1,2518.8,3.97010711]
["bitfinex","ETHUSD",1750213183293,6.529,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1750213183588,0.36832913,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750213183755,0.36832913,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750213183957,0.36832913,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213184384,0.36832913,2519.2,2518.5,0.8073]
["bitfinex","ETHUSD",1750213184590,0.36832913,2519.1,2518.9,3.96987938]
["bitfinex","ETHUSD",1750213184899,0.36837087,2519.0,2518.9,3.96987938]
["bitfinex","ETHUSD",1750213185663,6.529,2519.3,2519.0,3.96980865]
["bitfinex","ETHUSD",1750213185995,6.529,2519.3,2519.0,3.96968436]
["bitfinex","ETHUSD",1750213185996,1.27026952,2519.2,2519.0,3.96968436]
["bitfinex","ETHUSD",1750213186196,0.36834952,2519.1,2519.0,3.96968436]
["bitfinex","ETHUSD",1750213186696,0.36833419,2519.1,2519.0,3.96968436]
["bitfinex","ETHUSD",1750213186997,2.4902,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213186998,0.36834864,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213187184,8.59234864,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213187977,8.59434864,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213188698,0.36834864,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213188865,6.517,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213190118,1.708,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213190286,7.77,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213190287,8.5214,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213190478,8.5914201,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213190683,0.3684201,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213191078,6.8844201,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213191399,6.88443126,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213192001,6.516,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213192768,1.708,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750213192968,1.708,2519.7,2519.5,3.9690191]
["bitfinex","ETHUSD",1750213192969,8.222,2519.7,2519.5,3.9690191]
["bitfinex","ETHUSD",1750213193181,9.08101812,2519.7,2519.5,3.9690191]
["bitfinex","ETHUSD",1750213193402,9.08101812,2519.7,2519.4,3.96911124]
["bitfinex","ETHUSD",1750213194170,1.1277493,2519.6,2519.3,3.9693358]
["bitfinex","ETHUSD",1750213194369,1.1277493,2519.6,2519.2,3.9694166]
["bitfinex","ETHUSD",1750213194370,0.36844992,2519.5,2519.2,3.9694166]
["bitfinex","ETHUSD",1750213194570,0.7593,2519.6,2519.2,3.9694166]
["bitfinex","ETHUSD",1750213194766,0.7593,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750213195103,8.23,2519.5,2519.3,0.7807]
["bitfinex","ETHUSD",1750213195268,1.76664708,2520.1,2519.6,3.96885426]
["bitfinex","ETHUSD",1750213195472,1.708,2519.7,2519.6,3.96885426]
["bitfinex","ETHUSD",1750213195671,8.233,2519.7,2519.6,3.96885426]
["bitfinex","ETHUSD",1750213199518,9.43235761,2519.7,2519.4,3.96905346]
["bitfinex","ETHUSD",1750213199677,9.72242486,2519.7,2519.5,3.96901248]
["bitfinex","ETHUSD",1750213201311,0.36855352,2519.6,2518.7,0.7952]
["bitfinex","ETHUSD",1750213201626,9.72242486,2519.7,2519.4,3.96919869]
["bitfinex","ETHUSD",1750213201831,0.36856825,2519.6,2519.3,3.96930309]
["bitfinex","ETHUSD",1750213202010,9.72242486,2519.7,2519.3,3.96930309]
["bitfinex","ETHUSD",1750213202209,1.3408106,2519.6,2519.3,3.96930309]
["bitfinex","ETHUSD",1750213202412,0.97224249,2519.6,2519.4,3.9691618]
["bitfinex","ETHUSD",1750213202600,1.34072351,2519.6,2519.4,3.9691618]
["bitfinex","ETHUSD",1750213202784,1.34073003,2519.6,2519.4,3.9691618]
["bitfinex","ETHUSD",1750213202985,0.97224249,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213203185,9.0642,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750213203579,10.8228,2520.0,2519.7,3.96864621]
["bitfinex","ETHUSD",1750213203935,8.58442252,2519.9,2519.6,3.96880287]
["bitfinex","ETHUSD",1750213204240,0.36842252,2519.8,2519.6,3.96880287]
["bitfinex","ETHUSD",1750213204399,8.216,2519.9,2519.6,3.96880287]
["bitfinex","ETHUSD",1750213204600,0.36846442,2519.8,2519.5,3.96903587]
["bitfinex","ETHUSD",1750213204798,10.89688,2519.9,2519.6,3.96880764]
["bitfinex","ETHUSD",1750213205027,0.36834641,2519.8,2519.6,3.96880764]
["bitfinex","ETHUSD",1750213205228,0.36834641,2519.8,2519.5,3.96896042]
["bitfinex","ETHUSD",1750213205647,0.36834641,2519.8,2519.6,3.96886183]
["bitfinex","ETHUSD",1750213205827,6.516,2519.7,2519.6,3.96886183]
["bitfinex","ETHUSD",1750213205995,6.516,2519.7,2519.5,3.96897215]
["bitfinex","ETHUSD",1750213206196,6.516,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750213206829,1.699,2519.9,2519.1,0.821]
["bitfinex","ETHUSD",1750213207044,6.516,2519.8,2519.7,3.96859235]
["bitfinex","ETHUSD",1750213208791,10.0,2520.0,2519.8,3.9685661]
["bitfinex","ETHUSD",1750213208992,10.35837689,2519.9,2519.8,3.9685661]
["bitfinex","ETHUSD",1750213209192,10.35837689,2519.9,2519.1,0.7534]
["bitfinex","ETHUSD",1750213209193,0.7844,2519.8,2519.1,0.7534]
["bitfinex","ETHUSD",1750213209411,0.7844,2519.8,2519.6,3.96880368]
["bitfinex","ETHUSD",1750213209630,0.7844,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213209631,0.7844,2519.8,2519.4,3.96911665]
["bitfinex","ETHUSD",1750213209806,1.07754,2519.7,2519.4,3.96911665]
["bitfinex","ETHUSD",1750213210003,1.44582632,2519.7,2519.5,3.96902562]
["bitfinex","ETHUSD",1750213210203,6.519,2519.6,2519.4,3.96911419]
["bitfinex","ETHUSD",1750213210634,6.519,2519.6,2519.1,0.7534]
["bitfinex","ETHUSD",1750213210635,10.7844,2519.5,2518.8,4.72349557]
["bitfinex","ETHUSD",1750213210938,10.7844,2519.5,2518.9,3.96990768]
["bitfinex","ETHUSD",1750213210939,3.79756245,2519.4,2518.9,3.96990768]
["bitfinex","ETHUSD",1750213211136,3.79756245,2519.4,2518.8,3.97009557]
["bitfinex","ETHUSD",1750213211137,1.3344,2519.2,2518.8,3.97005515]
["bitfinex","ETHUSD",1750213211306,1.70262245,2519.2,2518.8,3.97005515]
["bitfinex","ETHUSD",1750213211741,1.3344,2519.2,2518.8,3.97005515]
["bitfinex","ETHUSD",1750213211945,0.7844,2519.2,2518.5,4.72398354]
["bitfinex","ETHUSD",1750213212131,0.7844,2519.2,2519.0,3.96982792]
["bitfinex","ETHUSD",1750213213134,6.88925022,2519.3,2518.5,0.7534]
["bitfinex","ETHUSD",1750213213135,0.36825022,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213213451,1.699,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213213650,8.221,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213214571,0.7565,2519.8,2519.5,3.96899242]
["bitfinex","ETHUSD",1750213214777,0.36834957,2519.7,2518.9,17.62973779]
["bitfinex","ETHUSD",1750213214993,1.699,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750213215260,8.221,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750213215562,0.8105,2520.0,2519.7,3.96865736]
["bitfinex","ETHUSD",1750213215766,2.06738433,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213216060,8.221,2519.9,2519.5,3.96896481]
["bitfinex","ETHUSD",1750213216452,8.221,2519.9,2519.6,3.96884552]
["bitfinex","ETHUSD",1750213218168,8.221,2519.9,2519.5,3.96895867]
["bitfinex","ETHUSD",1750213218569,8.221,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1750213218771,10.0,2520.1,2519.9,3.96840981]
["bitfinex","ETHUSD",1750213218923,8.58741835,2520.0,2519.9,3.96840981]
["bitfinex","ETHUSD",1750213219129,18.58741835,2520.0,2519.9,3.96840981]
["bitfinex","ETHUSD",1750213219867,18.58741835,2520.0,2519.8,3.96848357]
["bitfinex","ETHUSD",1750213220066,18.219,2520.0,2519.8,3.96848357]
["bitfinex","ETHUSD",1750213221480,18.219,2520.0,2519.7,0.8126]
["bitfinex","ETHUSD",1750213221775,20.11849,2520.0,2519.4,0.7724]
["bitfinex","ETHUSD",1750213221935,20.11849,2520.0,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213222373,0.36817682,2519.9,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213222867,0.36817527,2519.9,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213223233,20.11849,2520.0,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213223438,0.36817431,2519.9,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213223873,20.11849,2520.0,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213224073,0.36819178,2519.9,2519.6,3.96885929]
["bitfinex","ETHUSD",1750213225257,0.8272,2519.8,2519.6,3.96886593]
["bitfinex","ETHUSD",1750213225449,6.515,2519.7,2519.6,3.96886593]
["bitfinex","ETHUSD",1750213225641,6.515,2519.7,2519.5,3.96897604]
["bitfinex","ETHUSD",1750213226174,6.515,2519.7,2519.4,3.9691777]
["bitfinex","ETHUSD",1750213226338,6.515,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750213227990,6.515,2519.7,2519.5,3.969025]
["bitfinex","ETHUSD",1750213227991,0.36861246,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213228137,8.213,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213230553,8.213,2519.9,2519.3,0.8033]
["bitfinex","ETHUSD",1750213230737,8.213,2519.9,2519.6,3.96881539]
["bitfinex","ETHUSD",1750213230940,10.0343,2519.9,2519.6,3.96881539]
["bitfinex","ETHUSD",1750213231650,10.0343,2519.9,2519.7,3.96870034]
["bitfinex","ETHUSD",1750213231858,10.0343,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750213233277,8.213,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213233577,8.212,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213234459,1.699,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213234658,8.212,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213242173,8.58143732,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213242705,8.58143678,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213243289,0.55,2519.7,2518.5,0.7974]
["bitfinex","ETHUSD",1750213243493,0.8295,2519.5,2518.7,3.97020496]
["bitfinex","ETHUSD",1750213243689,10.8295,2519.3,2518.7,3.97020496]
["bitfinex","ETHUSD",1750213243887,0.36923243,2519.2,2518.7,3.97020496]
["bitfinex","ETHUSD",1750213244088,3.32080567,2519.2,2518.7,3.97020496]
["bitfinex","ETHUSD",1750213244289,3.31936457,2519.2,2518.7,3.97020496]
["bitfinex","ETHUSD",1750213244709,3.31936457,2519.2,2518.8,3.97012671]
["bitfinex","ETHUSD",1750213245004,8.235,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750213246005,9.536,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213246166,17.772,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213247000,9.536,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213247181,17.771,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213248912,17.77,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750213249202,0.7635,2520.2,2519.7,3.96871369]
["bitfinex","ETHUSD",1750213249419,10.0,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750213249726,0.8074,2519.8,2519.4,3.96904633]
["bitfinex","ETHUSD",1750213251413,0.8074,2519.8,2519.5,3.96901434]
["bitfinex","ETHUSD",1750213251617,2.57863069,2519.8,2519.5,3.96901434]
["bitfinex","ETHUSD",1750213252824,2.57863069,2519.8,2519.3,3.96935363]
["bitfinex","ETHUSD",1750213253048,2.57863069,2519.8,2519.4,3.96912048]
["bitfinex","ETHUSD",1750213253326,2.57863069,2519.8,2519.5,3.96901436]
["bitfinex","ETHUSD",1750213253525,2.57863069,2519.8,2519.4,3.96911417]
["bitfinex","ETHUSD",1750213254028,2.57863069,2519.8,2519.5,3.96902105]
["bitfinex","ETHUSD",1750213254726,2.57863069,2519.8,2519.4,3.96917061]
["bitfinex","ETHUSD",1750213254727,0.8074,2519.8,2519.6,3.96887517]
["bitfinex","ETHUSD",1750213254927,0.7532,2520.2,2519.9,3.96825651]
["bitfinex","ETHUSD",1750213255225,8.238,2520.1,2519.8,3.9685159]
["bitfinex","ETHUSD",1750213255390,9.26712,2520.1,2519.8,3.9685159]
["bitfinex","ETHUSD",1750213256125,8.238,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750213257937,8.238,2520.0,2519.8,3.96848552]
["bitfinex","ETHUSD",1750213258813,8.238,2520.0,2519.7,3.96865328]
["bitfinex","ETHUSD",1750213259000,9.240032,2520.0,2519.7,3.96865328]
["bitfinex","ETHUSD",1750213260435,8.238,2520.0,2519.8,3.96855254]
["bitfinex","ETHUSD",1750213261437,8.238,2520.0,2519.7,3.96865018]
["bitfinex","ETHUSD",1750213262442,8.238,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750213262607,8.238,2520.0,2519.8,3.96854148]
["bitfinex","ETHUSD",1750213263245,0.7671,2519.9,2519.6,3.96883146]
["bitfinex","ETHUSD",1750213263531,0.7671,2519.9,2519.7,3.96872294]
["bitfinex","ETHUSD",1750213264197,0.7671,2519.9,2519.4,3.96915921]
["bitfinex","ETHUSD",1750213264198,1.770522,2519.9,2519.4,3.96915921]
["bitfinex","ETHUSD",1750213264397,0.55,2519.8,2518.4,0.8169]
["bitfinex","ETHUSD",1750213264598,0.772,2519.7,2519.2,3.96938967]
["bitfinex","ETHUSD",1750213264824,6.532,2519.6,2519.2,3.96938967]
["bitfinex","ETHUSD",1750213265022,1.708,2519.5,2519.1,3.96960063]
["bitfinex","ETHUSD",1750213265196,1.708,2519.5,2519.2,3.96946973]
["bitfinex","ETHUSD",1750213265401,1.708,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750213265627,8.241,2519.5,2519.3,3.96922033]
["bitfinex","ETHUSD",1750213266202,8.241,2519.5,2519.2,3.9694216]
["bitfinex","ETHUSD",1750213266427,9.1423,2519.5,2519.2,3.9694216]
["bitfinex","ETHUSD",1750213267407,2.6093,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750213267616,8.239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750213269943,8.239,2519.5,2519.3,3.96927359]
["bitfinex","ETHUSD",1750213271443,8.239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750213271854,8.239,2519.5,2519.3,3.9692872]
["bitfinex","ETHUSD",1750213272340,8.239,2519.5,2519.1,3.9695602]
["bitfinex","ETHUSD",1750213272505,0.7804,2519.4,2518.9,3.96987454]
["bitfinex","ETHUSD",1750213272709,0.7804,2519.3,2518.7,4.99739954]
["bitfinex","ETHUSD",1750213272913,1.709,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213273210,8.237,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213275641,8.238,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750213278928,0.8144,2520.0,2519.2,0.802]
["bitfinex","ETHUSD",1750213279132,0.36870719,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213279340,2.65310833,2520.4,2519.8,4.99739954]
["bitfinex","ETHUSD",1750213279341,1.709,2520.4,2520.2,3.9678622]
["bitfinex","ETHUSD",1750213279543,6.91972124,2520.3,2520.2,3.9678622]
["bitfinex","ETHUSD",1750213280058,0.36872124,2520.3,2520.2,3.9678622]
["bitfinex","ETHUSD",1750213280259,1.709,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213280566,8.261,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213281318,1.708,2520.6,2520.5,3.96738342]
["bitfinex","ETHUSD",1750213281650,8.261,2520.6,2520.5,3.96738342]
["bitfinex","ETHUSD",1750213284512,0.8095,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213284829,9.0645,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213286520,0.8095,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213286732,10.309,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213286954,18.559,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213287148,18.559,2521.0,2520.8,3.96691659]
["bitfinex","ETHUSD",1750213287377,20.45414458,2521.0,2520.1,0.7805]
["bitfinex","ETHUSD",1750213287546,20.45414458,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1750213287746,18.559,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1750213287968,18.559,2521.0,2520.7,3.96713453]
["bitfinex","ETHUSD",1750213288676,18.559,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1750213288977,18.559,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213289464,18.559,2521.0,2520.8,3.96691943]
["bitfinex","ETHUSD",1750213289844,11.245,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213290068,17.783,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750213290777,17.783,2521.0,2520.8,3.9669737]
["bitfinex","ETHUSD",1750213290978,1.16478536,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213291181,7.69978536,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213291482,6.545,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750213293495,6.545,2521.3,2521.1,3.96642852]
["bitfinex","ETHUSD",1750213293700,0.7879,2521.2,2520.4,0.8309]
["bitfinex","ETHUSD",1750213293987,4.99739954,2520.9,2520.4,3.96749994]
["bitfinex","ETHUSD",1750213294185,0.7879,2520.7,2520.4,3.96749994]
["bitfinex","ETHUSD",1750213294802,5.78529954,2520.7,2520.0,3.96814724]
["bitfinex","ETHUSD",1750213294957,2.20092995,2520.6,2520.1,3.96794929]
["bitfinex","ETHUSD",1750213295157,0.7968,2520.6,2520.1,3.96794929]
["bitfinex","ETHUSD",1750213295770,0.7968,2520.6,2519.7,0.8309]
["bitfinex","ETHUSD",1750213295771,0.55,2520.5,2519.7,0.8309]
["bitfinex","ETHUSD",1750213296110,0.8074,2520.2,2519.8,3.96846234]
["bitfinex","ETHUSD",1750213296291,1.719,2520.1,2519.8,3.96846234]
["bitfinex","ETHUSD",1750213296475,6.552,2520.0,2519.8,3.96846234]
["bitfinex","ETHUSD",1750213297183,6.552,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750213300298,6.552,2520.0,2519.6,3.96873539]
["bitfinex","ETHUSD",1750213300509,6.552,2520.0,2519.8,3.96855265]
["bitfinex","ETHUSD",1750213300665,6.552,2520.0,2519.7,3.96867909]
["bitfinex","ETHUSD",1750213300872,6.552,2520.0,2519.8,3.96845488]
["bitfinex","ETHUSD",1750213301593,6.552,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750213303266,0.8074,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1750213303477,8.264,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213305005,8.265,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213305506,8.264,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213306309,1.719,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213306610,8.264,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213309713,1.719,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213309915,8.26,2520.1,2520.0,4.00793225]
["bitfinex","ETHUSD",1750213310076,1.719,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213310278,8.257,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213311110,1.719,2520.1,2520.0,4.78685396]
["bitfinex","ETHUSD",1750213311309,8.258,2520.1,2520.0,4.82653224]
["bitfinex","ETHUSD",1750213311487,8.258,2520.1,2520.0,4.78685396]
["bitfinex","ETHUSD",1750213315215,8.258,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750213326937,0.8207,2520.5,2520.0,8.96206189]
["bitfinex","ETHUSD",1750213327158,2.07060487,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213327297,8.59060487,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213327501,2.07060487,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213327715,1.702,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213328000,11.236,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213328224,17.755,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213328426,8.221,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213328832,1.702,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213329042,8.223,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213330301,1.702,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213330533,8.221,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213343904,8.221,2521.1,2520.9,3.96672184]
["bitfinex","ETHUSD",1750213344112,8.221,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213345334,1.702,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213345507,8.217,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213347950,0.8292,2521.4,2521.1,3.96650298]
["bitfinex","ETHUSD",1750213348160,1.701,2521.2,2521.1,3.96650298]
["bitfinex","ETHUSD",1750213348345,8.216,2521.2,2521.1,3.96650298]
["bitfinex","ETHUSD",1750213353461,1.701,2521.2,2521.1,4.72200298]
["bitfinex","ETHUSD",1750213353634,8.216,2521.2,2521.1,4.72200298]
["bitfinex","ETHUSD",1750213353839,1.701,2521.2,2521.1,4.72200298]
["bitfinex","ETHUSD",1750213354180,8.216,2521.2,2521.1,4.72200298]
["bitfinex","ETHUSD",1750213354329,0.7837,2521.7,2521.5,3.96580645]
["bitfinex","ETHUSD",1750213354531,8.216,2521.6,2521.5,3.96580645]
["bitfinex","ETHUSD",1750213355181,8.216,2521.6,2521.2,3.96634507]
["bitfinex","ETHUSD",1750213355336,8.216,2521.6,2521.3,3.96609662]
["bitfinex","ETHUSD",1750213356065,8.213,2521.5,2521.4,13.96603337]
["bitfinex","ETHUSD",1750213356232,8.213,2521.5,2521.4,10.0]
["bitfinex","ETHUSD",1750213356649,8.213,2521.5,2520.9,0.7733]
["bitfinex","ETHUSD",1750213356843,8.213,2521.5,2520.6,3.96717434]
["bitfinex","ETHUSD",1750213356844,0.7969,2521.4,2520.7,10.7634]
["bitfinex","ETHUSD",1750213357057,0.7969,2521.2,2520.4,0.7634]
["bitfinex","ETHUSD",1750213357265,0.7969,2521.0,2520.5,3.96738144]
["bitfinex","ETHUSD",1750213357587,8.58174599,2520.9,2520.5,3.96738144]
["bitfinex","ETHUSD",1750213357789,8.213,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213358981,8.215,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213359961,8.215,2520.9,2520.5,3.96743589]
["bitfinex","ETHUSD",1750213360184,8.215,2520.9,2520.5,3.9673554]
["bitfinex","ETHUSD",1750213360339,9.11619,2520.9,2520.5,3.96740951]
["bitfinex","ETHUSD",1750213360698,9.11619,2520.9,2520.3,3.96772519]
["bitfinex","ETHUSD",1750213360699,9.11619,2520.9,2520.6,3.96728879]
["bitfinex","ETHUSD",1750213364497,9.11619,2520.9,2520.7,3.96714747]
["bitfinex","ETHUSD",1750213365350,9.11619,2520.9,2520.6,3.96723769]
["bitfinex","ETHUSD",1750213365587,9.11619,2520.9,2520.5,3.96742159]
["bitfinex","ETHUSD",1750213365588,9.11619,2520.9,2520.5,3.96738254]
["bitfinex","ETHUSD",1750213365809,0.991309,2520.8,2520.5,3.96738254]
["bitfinex","ETHUSD",1750213366152,0.991309,2520.8,2520.6,3.96729426]
["bitfinex","ETHUSD",1750213367091,0.991309,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213367306,0.991309,2520.8,2520.6,3.96724625]
["bitfinex","ETHUSD",1750213367481,8.215,2520.9,2520.6,3.96724625]
["bitfinex","ETHUSD",1750213369805,8.215,2520.9,2520.5,3.96738406]
["bitfinex","ETHUSD",1750213371614,8.215,2520.9,2520.6,3.96728848]
["bitfinex","ETHUSD",1750213372466,8.215,2520.9,2520.7,3.96712611]
["bitfinex","ETHUSD",1750213374099,8.215,2520.9,2520.3,8.96156598]
["bitfinex","ETHUSD",1750213374100,8.215,2520.9,2520.6,3.96723942]
["bitfinex","ETHUSD",1750213374415,9.11619,2520.9,2520.5,3.96738563]
["bitfinex","ETHUSD",1750213374812,9.11619,2520.9,2520.6,3.96730029]
["bitfinex","ETHUSD",1750213375506,9.11619,2520.9,2520.5,3.96738519]
["bitfinex","ETHUSD",1750213376009,1.7,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213376210,8.215,2520.9,2520.6,3.96717395]
["bitfinex","ETHUSD",1750213376415,8.215,2520.9,2520.7,3.96713842]
["bitfinex","ETHUSD",1750213376416,9.001,2520.9,2520.7,3.96713842]
["bitfinex","ETHUSD",1750213379115,8.215,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213379294,0.7949,2521.3,2520.9,3.9668109]
["bitfinex","ETHUSD",1750213379496,8.58309854,2521.2,2520.9,3.9668109]
["bitfinex","ETHUSD",1750213379816,0.36809854,2521.1,2520.9,3.9668109]
["bitfinex","ETHUSD",1750213380017,0.36809854,2521.0,2520.9,3.9668109]
["bitfinex","ETHUSD",1750213380197,0.36809854,2521.0,2520.8,3.96691309]
["bitfinex","ETHUSD",1750213380522,0.36874265,2520.9,2520.7,3.96707478]
["bitfinex","ETHUSD",1750213380726,6.88372569,2520.8,2520.7,3.96707478]
["bitfinex","ETHUSD",1750213381753,6.88372569,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213382137,6.88371646,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213383973,6.515,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750213386740,0.36862564,2521.1,2520.7,9.76690883]
["bitfinex","ETHUSD",1750213386938,1.7,2521.2,2521.1,4.77252254]
["bitfinex","ETHUSD",1750213387171,8.214,2521.2,2521.1,4.77252254]
["bitfinex","ETHUSD",1750213387667,1.7,2521.2,2521.1,4.77252254]
["bitfinex","ETHUSD",1750213387867,1.7,2521.2,2521.1,4.81218309]
["bitfinex","ETHUSD",1750213388045,8.214,2521.2,2521.1,4.81218309]
["bitfinex","ETHUSD",1750213389346,8.214,2521.2,2521.1,4.77252254]
["bitfinex","ETHUSD",1750213389855,8.214,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213391271,8.214,2521.2,2520.7,0.7569]
["bitfinex","ETHUSD",1750213391439,8.214,2521.2,2521.0,3.96660943]
["bitfinex","ETHUSD",1750213391645,8.214,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213392246,8.214,2521.2,2521.0,3.96663883]
["bitfinex","ETHUSD",1750213393881,8.214,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213394542,8.214,2521.2,2521.0,3.96659461]
["bitfinex","ETHUSD",1750213395475,8.214,2521.2,2520.9,3.96681253]
["bitfinex","ETHUSD",1750213395978,8.214,2521.2,2521.0,3.96667369]
["bitfinex","ETHUSD",1750213397381,8.214,2521.2,2520.9,3.96679991]
["bitfinex","ETHUSD",1750213397382,8.214,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213398804,8.214,2521.2,2521.0,3.96659791]
["bitfinex","ETHUSD",1750213398991,8.214,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213399498,8.214,2521.2,2521.0,3.96660784]
["bitfinex","ETHUSD",1750213400206,8.214,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213400513,1.7,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750213400814,8.212,2521.2,2521.1,4.77032254]
["bitfinex","ETHUSD",1750213400973,8.212,2521.2,2520.8,0.8038]
["bitfinex","ETHUSD",1750213401177,8.212,2521.2,2521.0,3.96662116]
["bitfinex","ETHUSD",1750213401386,8.212,2521.2,2520.6,5.79760793]
["bitfinex","ETHUSD",1750213401600,8.212,2521.2,2521.0,3.9665979]
["bitfinex","ETHUSD",1750213402113,9.10858,2521.2,2520.9,3.96676362]
["bitfinex","ETHUSD",1750213402312,8.211,2521.1,2521.0,3.96667299]
["bitfinex","ETHUSD",1750213402516,0.55,2521.0,2520.0,0.7601]
["bitfinex","ETHUSD",1750213402715,1.13937768,2520.9,2520.4,3.96748876]
["bitfinex","ETHUSD",1750213403022,0.7717,2520.9,2520.4,3.96748876]
["bitfinex","ETHUSD",1750213403309,0.36780929,2520.8,2520.3,3.96769825]
["bitfinex","ETHUSD",1750213403511,6.512,2520.7,2520.4,3.9676027]
["bitfinex","ETHUSD",1750213403715,6.512,2520.7,2520.2,3.96787776]
["bitfinex","ETHUSD",1750213403716,1.699,2520.6,2520.3,3.96767938]
["bitfinex","ETHUSD",1750213403921,1.699,2520.6,2520.4,3.96761694]
["bitfinex","ETHUSD",1750213404609,1.699,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750213405416,8.211,2520.6,2520.4,3.96754806]
["bitfinex","ETHUSD",1750213407121,8.211,2520.6,2520.2,3.96784007]
["bitfinex","ETHUSD",1750213407422,0.7821,2520.5,2520.2,3.96792477]
["bitfinex","ETHUSD",1750213407916,0.7821,2520.5,2520.3,3.96777426]
["bitfinex","ETHUSD",1750213408716,0.7821,2520.5,2519.8,5.78620793]
["bitfinex","ETHUSD",1750213408919,1.699,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750213409124,8.57923201,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750213409286,0.7821,2520.9,2520.7,3.96703062]
["bitfinex","ETHUSD",1750213409485,8.211,2520.8,2520.7,3.96703062]
["bitfinex","ETHUSD",1750213410304,8.211,2520.8,2520.6,3.96723073]
["bitfinex","ETHUSD",1750213410492,0.7654,2520.6,2519.8,0.8209]
["bitfinex","ETHUSD",1750213410815,0.7654,2520.6,2520.2,3.96786141]
["bitfinex","ETHUSD",1750213411702,0.7654,2520.6,2520.3,3.96776859]
["bitfinex","ETHUSD",1750213414398,9.0391,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750213414742,0.90391,2520.7,2520.4,3.967555]
["bitfinex","ETHUSD",1750213414932,0.8281,2520.8,2520.5,3.96741607]
["bitfinex","ETHUSD",1750213415130,8.22,2520.7,2520.5,3.96736901]
["bitfinex","ETHUSD",1750213415435,8.22,2520.7,2520.4,3.96754118]
["bitfinex","ETHUSD",1750213415933,8.22,2520.7,2520.5,3.96746102]
["bitfinex","ETHUSD",1750213417532,8.22,2520.7,2520.4,3.9675453]
["bitfinex","ETHUSD",1750213417740,8.22,2520.7,2520.3,3.96770181]
["bitfinex","ETHUSD",1750213417907,8.22,2520.7,2520.4,3.96760557]
["bitfinex","ETHUSD",1750213420321,8.22,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1750213420861,8.22,2520.7,2520.4,3.96750303]
["bitfinex","ETHUSD",1750213421464,8.22,2520.7,2520.5,3.96746188]
["bitfinex","ETHUSD",1750213421760,1.699,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213422064,8.212,2520.7,2520.5,3.96739672]
["bitfinex","ETHUSD",1750213423876,8.212,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750213424073,0.7682,2521.0,2520.2,9.7469436]
["bitfinex","ETHUSD",1750213424238,8.214,2520.9,2520.7,3.96705414]
["bitfinex","ETHUSD",1750213424589,1.701,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750213424746,8.215,2520.9,2520.8,4.00666176]
["bitfinex","ETHUSD",1750213424927,1.701,2520.9,2520.8,8.96080253]
["bitfinex","ETHUSD",1750213425364,0.7919,2521.5,2520.8,8.96080253]
["bitfinex","ETHUSD",1750213425365,1.701,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213425551,8.216,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213425752,1.701,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213425959,8.219,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213427830,8.219,2521.5,2521.3,3.96610329]
["bitfinex","ETHUSD",1750213428029,9.8454,2521.5,2521.2,3.96628309]
["bitfinex","ETHUSD",1750213428229,9.8454,2521.5,2521.1,3.96649924]
["bitfinex","ETHUSD",1750213429230,9.0235,2521.5,2521.1,3.96649924]
["bitfinex","ETHUSD",1750213429628,9.0235,2521.5,2521.2,3.96632917]
["bitfinex","ETHUSD",1750213429870,9.0235,2521.5,2520.9,0.7713]
["bitfinex","ETHUSD",1750213430056,9.0235,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213430444,0.8189,2521.7,2521.5,3.96587033]
["bitfinex","ETHUSD",1750213430767,8.214,2521.6,2521.5,3.96587033]
["bitfinex","ETHUSD",1750213432379,8.214,2521.6,2521.4,3.96592829]
["bitfinex","ETHUSD",1750213432560,8.214,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750213432762,0.819,2521.5,2521.1,3.96644156]
["bitfinex","ETHUSD",1750213432972,0.819,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750213433266,0.819,2521.5,2521.2,3.96633925]
["bitfinex","ETHUSD",1750213433632,0.819,2521.5,2521.3,3.96620457]
["bitfinex","ETHUSD",1750213434077,0.819,2521.5,2521.2,3.96635035]
["bitfinex","ETHUSD",1750213434078,0.819,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213434279,9.032,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213434947,8.213,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213435149,1.701,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213435477,8.213,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750213436783,0.8044,2522.0,2521.6,3.96570132]
["bitfinex","ETHUSD",1750213436981,8.213,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750213437313,8.213,2521.9,2521.7,3.96557106]
["bitfinex","ETHUSD",1750213437451,8.213,2521.9,2521.6,3.96570197]
["bitfinex","ETHUSD",1750213438078,8.213,2521.9,2521.7,3.96555903]
["bitfinex","ETHUSD",1750213438734,8.213,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750213439563,8.213,2521.9,2521.3,3.96615071]
["bitfinex","ETHUSD",1750213439897,8.213,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750213440190,1.701,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750213440485,8.212,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750213441107,1.701,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750213441238,0.8044,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213441588,1.701,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213441874,8.212,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750213442673,3.25651185,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750213442845,9.53,2523.1,2522.9,3.96367031]
["bitfinex","ETHUSD",1750213443047,9.53,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750213443048,1.7,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750213443233,1.99492333,2523.8,2523.0,0.03963382]
["bitfinex","ETHUSD",1750213443436,1.17562333,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750213443717,7.69162333,2523.9,2523.5,4.99380793]
["bitfinex","ETHUSD",1750213443931,6.516,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750213444135,0.8193,2524.4,2524.0,3.96184801]
["bitfinex","ETHUSD",1750213444283,8.216,2524.3,2523.7,4.99380793]
["bitfinex","ETHUSD",1750213444616,1.7,2524.3,2523.8,0.03962008]
["bitfinex","ETHUSD",1750213444818,1.7,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750213445178,8.218,2524.3,2524.2,4.00126471]
["bitfinex","ETHUSD",1750213445378,8.218,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750213445714,1.7,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750213445914,8.218,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750213446215,8.218,2524.3,2524.1,3.96180808]
["bitfinex","ETHUSD",1750213446216,6.515,2524.8,2524.3,3.96147235]
["bitfinex","ETHUSD",1750213446420,0.6515,2524.7,2524.0,0.8054]
["bitfinex","ETHUSD",1750213446633,0.6515,2524.7,2524.2,3.96154673]
["bitfinex","ETHUSD",1750213446976,0.6515,2524.7,2524.3,3.96146978]
["bitfinex","ETHUSD",1750213447185,0.6515,2524.7,2524.2,3.961589]
["bitfinex","ETHUSD",1750213447817,0.6515,2524.7,2524.3,4.00107858]
["bitfinex","ETHUSD",1750213448016,0.6515,2524.7,2524.4,3.96132771]
["bitfinex","ETHUSD",1750213448221,1.699,2524.8,2524.6,3.96091958]
["bitfinex","ETHUSD",1750213448384,6.512,2524.7,2524.6,3.96091958]
["bitfinex","ETHUSD",1750213448730,6.512,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750213448953,10.2805,2525.0,2524.5,0.03960973]
["bitfinex","ETHUSD",1750213449163,9.529,2525.0,2524.2,10.0]
["bitfinex","ETHUSD",1750213449331,6.512,2524.9,2524.8,3.96068662]
["bitfinex","ETHUSD",1750213449995,11.228,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750213450200,8.212,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750213450733,8.212,2525.0,2524.8,3.96063582]
["bitfinex","ETHUSD",1750213450910,8.212,2525.0,2524.6,4.73147188]
["bitfinex","ETHUSD",1750213450911,8.212,2525.0,2524.6,0.7705]
["bitfinex","ETHUSD",1750213451114,9.0332,2525.0,2524.4,10.0]
["bitfinex","ETHUSD",1750213451350,9.0332,2525.0,2524.3,4.79368728]
["bitfinex","ETHUSD",1750213451506,9.0332,2525.0,2524.5,3.96113383]
["bitfinex","ETHUSD",1750213452024,9.0332,2525.0,2524.4,3.96125539]
["bitfinex","ETHUSD",1750213452222,0.90332,2524.9,2524.3,0.8322]
["bitfinex","ETHUSD",1750213452398,0.90332,2524.9,2524.3,4.79355984]
["bitfinex","ETHUSD",1750213452601,0.90332,2524.9,2524.4,3.96133711]
["bitfinex","ETHUSD",1750213453051,8.212,2525.0,2524.6,3.96093328]
["bitfinex","ETHUSD",1750213453255,0.8247,2525.3,2524.9,3.96052113]
["bitfinex","ETHUSD",1750213453558,1.698,2525.1,2524.8,4.00024649]
["bitfinex","ETHUSD",1750213453700,1.698,2525.1,2524.7,3.96080416]
["bitfinex","ETHUSD",1750213454056,1.698,2525.1,2524.6,3.9609779]
["bitfinex","ETHUSD",1750213454341,1.698,2525.1,2524.9,3.96046185]
["bitfinex","ETHUSD",1750213454525,1.698,2525.1,2524.9,0.03960204]
["bitfinex","ETHUSD",1750213454904,0.8247,2525.3,2524.7,4.00046737]
["bitfinex","ETHUSD",1750213455103,8.212,2525.2,2524.9,3.96053867]
["bitfinex","ETHUSD",1750213455302,8.212,2525.2,2524.9,4.00013997]
["bitfinex","ETHUSD",1750213455709,0.7895,2525.8,2525.0,3.96029078]
["bitfinex","ETHUSD",1750213455909,3.78435,2525.7,2525.1,0.03959863]
["bitfinex","ETHUSD",1750213456098,1.698,2525.7,2525.3,3.95983771]
["bitfinex","ETHUSD",1750213456303,1.698,2525.7,2525.4,3.95973307]
["bitfinex","ETHUSD",1750213456304,6.514,2525.6,2525.4,3.95973307]
["bitfinex","ETHUSD",1750213456517,6.514,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213456838,0.7895,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213457001,6.514,2525.6,2525.3,3.95986096]
["bitfinex","ETHUSD",1750213457201,6.514,2525.6,2525.3,0.03959442]
["bitfinex","ETHUSD",1750213457415,6.514,2525.6,2525.1,3.96018436]
["bitfinex","ETHUSD",1750213457616,6.514,2525.6,2525.2,3.9600292]
["bitfinex","ETHUSD",1750213458601,6.512,2525.5,2525.2,3.9600292]
["bitfinex","ETHUSD",1750213458835,6.512,2525.5,2525.0,3.9603392]
["bitfinex","ETHUSD",1750213459035,1.698,2525.7,2525.0,3.9603392]
["bitfinex","ETHUSD",1750213459247,6.51,2525.4,2525.2,3.96004626]
["bitfinex","ETHUSD",1750213459442,6.51,2525.4,2525.1,3.96016013]
["bitfinex","ETHUSD",1750213459745,6.51,2525.4,2525.2,3.96006723]
["bitfinex","ETHUSD",1750213460103,6.51,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750213460742,6.51,2525.4,2525.2,3.99961943]
["bitfinex","ETHUSD",1750213461628,9.524,2525.9,2525.3,0.7795]
["bitfinex","ETHUSD",1750213461805,6.506,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213462006,6.506,2525.8,2525.1,13.96023272]
["bitfinex","ETHUSD",1750213462202,0.8014,2525.7,2525.1,13.96023272]
["bitfinex","ETHUSD",1750213462744,0.8014,2525.7,2525.2,3.96005448]
["bitfinex","ETHUSD",1750213463343,0.8014,2525.7,2525.3,3.95992308]
["bitfinex","ETHUSD",1750213464350,0.8014,2525.7,2525.1,10.0]
["bitfinex","ETHUSD",1750213464557,0.8014,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1750213464863,0.8014,2525.7,2525.3,3.95981815]
["bitfinex","ETHUSD",1750213465060,0.8014,2525.7,2525.4,3.95973233]
["bitfinex","ETHUSD",1750213465267,0.8014,2525.7,2525.0,6.51269231]
["bitfinex","ETHUSD",1750213465268,0.8014,2525.7,2525.2,3.96000271]
["bitfinex","ETHUSD",1750213465563,0.8014,2525.7,2525.3,3.95990029]
["bitfinex","ETHUSD",1750213465966,0.8014,2525.7,2525.4,3.95976424]
["bitfinex","ETHUSD",1750213466266,0.8014,2525.7,2525.2,3.96000354]
["bitfinex","ETHUSD",1750213466428,0.8014,2525.7,2525.3,3.95992093]
["bitfinex","ETHUSD",1750213467363,0.8014,2525.7,2525.3,3.95985183]
["bitfinex","ETHUSD",1750213468141,0.8014,2525.7,2525.4,3.95976006]
["bitfinex","ETHUSD",1750213468930,0.7873,2526.0,2525.4,0.0395943]
["bitfinex","ETHUSD",1750213469139,0.7873,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750213469359,1.697,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750213469543,8.215,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750213469946,6.517,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750213470467,6.517,2526.1,2525.9,3.95891258]
["bitfinex","ETHUSD",1750213470674,6.517,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750213471568,11.76105296,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1750213471768,3.9456053,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213471931,0.8178,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213472135,9.0338,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213472330,1.697,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213472634,0.8288,2527.0,2526.7,3.9577294]
["bitfinex","ETHUSD",1750213472849,0.8288,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750213472850,8.218,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750213473063,0.8288,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750213473234,8.217,2526.8,2526.7,3.99730423]
["bitfinex","ETHUSD",1750213473430,8.217,2526.8,2526.4,3.95814416]
["bitfinex","ETHUSD",1750213473671,0.7767,2526.7,2525.9,3.95896912]
["bitfinex","ETHUSD",1750213473871,0.7767,2526.7,2526.0,3.95873613]
["bitfinex","ETHUSD",1750213474171,0.7767,2526.7,2526.0,3.95877559]
["bitfinex","ETHUSD",1750213474674,0.36845515,2526.6,2525.7,10.8157]
["bitfinex","ETHUSD",1750213474840,0.36845515,2526.5,2526.2,3.95841833]
["bitfinex","ETHUSD",1750213475035,0.989828,2526.6,2526.2,3.95841833]
["bitfinex","ETHUSD",1750213475368,0.989828,2526.6,2526.1,3.95859777]
["bitfinex","ETHUSD",1750213475989,0.989828,2526.6,2526.2,3.95851155]
["bitfinex","ETHUSD",1750213476675,0.989828,2526.6,2526.3,3.95833859]
["bitfinex","ETHUSD",1750213477036,0.989828,2526.6,2526.2,3.95844465]
["bitfinex","ETHUSD",1750213477266,0.989828,2526.6,2526.3,3.95835676]
["bitfinex","ETHUSD",1750213477572,0.7767,2526.7,2526.1,3.95858998]
["bitfinex","ETHUSD",1750213477871,0.7767,2526.7,2525.7,0.8157]
["bitfinex","ETHUSD",1750213478037,0.7767,2526.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1750213478233,0.7767,2526.7,2526.0,3.9588233]
["bitfinex","ETHUSD",1750213478431,0.89937,2526.6,2526.0,3.9588233]
["bitfinex","ETHUSD",1750213478854,0.89937,2526.6,2526.1,3.95866969]
["bitfinex","ETHUSD",1750213479460,0.89937,2526.6,2526.0,3.95876417]
["bitfinex","ETHUSD",1750213480188,8.222,2526.5,2526.3,3.95835064]
["bitfinex","ETHUSD",1750213481766,8.222,2526.5,2526.2,3.95843343]
["bitfinex","ETHUSD",1750213481969,9.211807,2526.5,2526.3,3.95835201]
["bitfinex","ETHUSD",1750213484068,0.7767,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1750213484263,8.217,2526.6,2526.0,3.99836798]
["bitfinex","ETHUSD",1750213484461,8.217,2526.6,2526.4,3.95812628]
["bitfinex","ETHUSD",1750213484866,8.217,2526.6,2526.3,3.95831043]
["bitfinex","ETHUSD",1750213485259,8.217,2526.6,2525.7,0.8157]
["bitfinex","ETHUSD",1750213485473,0.89937,2526.5,2526.0,3.95878782]
["bitfinex","ETHUSD",1750213485811,0.89937,2526.5,2525.8,3.95901803]
["bitfinex","ETHUSD",1750213485963,0.8051,2526.4,2525.7,3.95921174]
["bitfinex","ETHUSD",1750213486809,0.8051,2526.4,2525.6,3.95936478]
["bitfinex","ETHUSD",1750213487008,0.8051,2526.4,2525.1,10.0]
["bitfinex","ETHUSD",1750213487009,0.8304,2526.2,2525.1,0.8016]
["bitfinex","ETHUSD",1750213487303,0.55,2526.3,2525.4,3.95966124]
["bitfinex","ETHUSD",1750213487304,0.8304,2526.0,2525.4,3.95966124]
["bitfinex","ETHUSD",1750213487533,6.76554,2525.9,2525.3,3.95983976]
["bitfinex","ETHUSD",1750213487695,6.76554,2525.9,2525.1,0.8016]
["bitfinex","ETHUSD",1750213487895,6.76554,2525.9,2525.3,3.95991248]
["bitfinex","ETHUSD",1750213487896,0.8134,2525.8,2525.3,3.95991248]
["bitfinex","ETHUSD",1750213488117,0.8134,2525.8,2525.3,3.9599103]
["bitfinex","ETHUSD",1750213488279,0.8134,2525.8,2525.2,3.95999345]
["bitfinex","ETHUSD",1750213488609,1.571294,2525.8,2525.3,3.95979151]
["bitfinex","ETHUSD",1750213488765,1.571294,2525.8,2524.9,10.78735215]
["bitfinex","ETHUSD",1750213488766,1.571294,2525.8,2525.4,3.95976423]
["bitfinex","ETHUSD",1750213488967,8.217,2525.7,2525.1,3.96022601]
["bitfinex","ETHUSD",1750213489207,8.217,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750213489503,8.216,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750213489907,8.216,2525.7,2525.5,3.95953807]
["bitfinex","ETHUSD",1750213491894,0.8134,2525.8,2525.5,3.95953807]
["bitfinex","ETHUSD",1750213492095,8.214,2525.6,2525.5,3.95953807]
["bitfinex","ETHUSD",1750213492569,8.214,2525.6,2525.4,3.9597568]
["bitfinex","ETHUSD",1750213493081,8.214,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213493380,8.214,2525.6,2525.4,3.95966105]
["bitfinex","ETHUSD",1750213494217,8.214,2525.6,2525.3,3.95984486]
["bitfinex","ETHUSD",1750213494370,8.214,2525.6,2525.4,3.95975011]
["bitfinex","ETHUSD",1750213495666,0.8134,2525.8,2525.5,3.95950674]
["bitfinex","ETHUSD",1750213495871,8.211,2525.7,2525.5,3.95946725]
["bitfinex","ETHUSD",1750213496098,8.211,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1750213496298,8.211,2525.7,2525.4,3.9596733]
["bitfinex","ETHUSD",1750213496680,8.211,2525.7,2525.5,3.95960584]
["bitfinex","ETHUSD",1750213497271,0.8134,2525.8,2525.5,3.95960584]
["bitfinex","ETHUSD",1750213497502,0.8134,2525.8,2525.6,3.95943307]
["bitfinex","ETHUSD",1750213497808,8.208,2525.7,2525.6,3.95943307]
["bitfinex","ETHUSD",1750213498304,8.208,2525.7,2525.5,3.95956852]
["bitfinex","ETHUSD",1750213498473,0.90214,2525.7,2525.5,3.95956852]
["bitfinex","ETHUSD",1750213498676,8.208,2525.6,2525.5,3.95956852]
["bitfinex","ETHUSD",1750213499772,9.0294,2525.6,2524.9,6.01554146]
["bitfinex","ETHUSD",1750213499976,9.0294,2525.6,2525.4,3.95976204]
["bitfinex","ETHUSD",1750213500171,0.8214,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213500474,9.0374,2525.6,2525.3,3.95984795]
["bitfinex","ETHUSD",1750213501086,0.8214,2525.6,2525.4,3.95975914]
["bitfinex","ETHUSD",1750213501290,8.217,2525.5,2525.4,3.95975914]
["bitfinex","ETHUSD",1750213501518,0.8214,2525.6,2525.4,3.95975914]
["bitfinex","ETHUSD",1750213501519,1.706,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213501721,8.217,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213501873,1.706,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213502074,1.706,2525.6,2525.5,3.99920593]
["bitfinex","ETHUSD",1750213502312,1.706,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750213504713,1.706,2525.6,2525.5,3.99920448]
["bitfinex","ETHUSD",1750213505011,1.706,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750213505307,8.218,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750213505917,1.706,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750213506114,11.218,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750213506336,17.732,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750213507022,11.218,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750213507206,17.732,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750213507719,1.706,2526.5,2526.4,3.95809154]
["bitfinex","ETHUSD",1750213507888,8.22,2526.5,2526.4,3.95809154]
["bitfinex","ETHUSD",1750213508220,8.219,2526.5,2526.4,3.95809154]
["bitfinex","ETHUSD",1750213511717,8.216,2526.5,2526.4,3.95809154]
["bitfinex","ETHUSD",1750213514249,6.505,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750213514433,6.505,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750213515335,6.505,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750213516036,7.3195,2526.5,2526.2,0.03957963]
["bitfinex","ETHUSD",1750213516235,7.3195,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750213516416,7.3195,2526.5,2526.3,3.95828523]
["bitfinex","ETHUSD",1750213517247,7.3195,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750213517646,6.505,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750213518025,1.701,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213518226,8.205,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213518627,1.701,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750213518895,2.4535,2527.0,2526.7,3.95761527]
["bitfinex","ETHUSD",1750213519018,6.503,2526.9,2526.7,3.95761527]
["bitfinex","ETHUSD",1750213519216,6.503,2526.9,2526.1,3.95866335]
["bitfinex","ETHUSD",1750213519458,6.503,2526.8,2526.5,3.95796765]
["bitfinex","ETHUSD",1750213520835,6.503,2526.8,2526.4,3.95812459]
["bitfinex","ETHUSD",1750213521381,6.503,2526.8,2526.5,3.95802145]
["bitfinex","ETHUSD",1750213521585,6.503,2526.8,2526.6,3.95779861]
["bitfinex","ETHUSD",1750213521739,2.94915,2527.0,2526.6,3.95779861]
["bitfinex","ETHUSD",1750213521944,8.201,2526.9,2526.6,3.95779861]
["bitfinex","ETHUSD",1750213522486,8.201,2526.9,2526.5,3.95795955]
["bitfinex","ETHUSD",1750213522636,8.201,2526.9,2526.5,3.9580394]
["bitfinex","ETHUSD",1750213523281,8.201,2526.9,2526.7,3.95771038]
["bitfinex","ETHUSD",1750213523490,0.7525,2527.0,2526.8,3.95757247]
["bitfinex","ETHUSD",1750213523635,10.304,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750213523830,1.701,2527.4,2526.9,0.7821]
["bitfinex","ETHUSD",1750213524036,1.701,2527.6,2527.4,3.95653073]
["bitfinex","ETHUSD",1750213524238,6.501,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750213524473,6.501,2527.5,2526.9,0.7821]
["bitfinex","ETHUSD",1750213524676,6.501,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750213525035,1.701,2527.7,2527.2,0.8127]
["bitfinex","ETHUSD",1750213525377,1.53115931,2528.0,2527.7,3.95604308]
["bitfinex","ETHUSD",1750213525671,9.32675858,2527.9,2527.7,3.95604308]
["bitfinex","ETHUSD",1750213525851,1.12575858,2527.9,2527.6,3.95624706]
["bitfinex","ETHUSD",1750213526053,8.201,2527.8,2527.4,3.95658893]
["bitfinex","ETHUSD",1750213526256,8.201,2527.8,2527.5,3.95641433]
["bitfinex","ETHUSD",1750213526651,8.201,2527.8,2527.6,3.95629822]
["bitfinex","ETHUSD",1750213526994,8.199,2527.7,2527.2,0.8127]
["bitfinex","ETHUSD",1750213527284,8.199,2527.7,2527.2,3.956842]
["bitfinex","ETHUSD",1750213527285,0.808,2527.6,2527.2,3.956842]
["bitfinex","ETHUSD",1750213528186,1.08579179,2527.8,2527.4,3.95655467]
["bitfinex","ETHUSD",1750213528187,8.199,2527.5,2527.4,3.95655467]
["bitfinex","ETHUSD",1750213528400,0.7863,2527.8,2527.3,3.95678577]
["bitfinex","ETHUSD",1750213528571,6.499,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750213528752,6.499,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750213529260,6.499,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750213529791,6.499,2527.5,2527.3,3.95672473]
["bitfinex","ETHUSD",1750213530581,6.499,2527.5,2526.9,0.8198]
["bitfinex","ETHUSD",1750213530783,1.7,2527.7,2527.1,0.7821]
["bitfinex","ETHUSD",1750213530982,10.5548265,2528.1,2527.7,3.95614231]
["bitfinex","ETHUSD",1750213531287,1.7,2527.8,2527.7,3.95614231]
["bitfinex","ETHUSD",1750213531875,10.5548265,2528.1,2527.5,0.7821]
["bitfinex","ETHUSD",1750213532198,6.502,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750213532495,1.9154265,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213532658,8.4204265,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213533260,8.4194265,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213533608,0.2154265,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213533809,8.4194265,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213534023,9.508,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1750213534319,11.208,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213534465,17.711,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213534667,11.208,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213534901,1.7,2529.3,2529.1,3.95384541]
["bitfinex","ETHUSD",1750213535106,6.536,2529.2,2529.1,3.95384541]
["bitfinex","ETHUSD",1750213535311,6.536,2529.2,2529.1,3.95384936]
["bitfinex","ETHUSD",1750213536166,0.8225,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213536167,1.7,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213536699,1.7,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750213536900,0.7603,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213537103,2.4603,2529.8,2529.4,3.95345671]
["bitfinex","ETHUSD",1750213537277,1.7,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213537470,8.233,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213537687,9.507,2529.9,2529.7,3.95298818]
["bitfinex","ETHUSD",1750213537866,9.507,2529.9,2529.3,3.95362207]
["bitfinex","ETHUSD",1750213537867,8.233,2529.8,2529.3,3.95362207]
["bitfinex","ETHUSD",1750213538209,10.7676,2529.7,2528.5,0.8117]
["bitfinex","ETHUSD",1750213538398,8.238,2529.6,2528.6,3.95475757]
["bitfinex","ETHUSD",1750213538593,8.238,2529.6,2529.2,3.95379957]
["bitfinex","ETHUSD",1750213538905,0.99538121,2529.5,2529.1,3.95391577]
["bitfinex","ETHUSD",1750213539109,0.99538121,2529.5,2528.5,0.8117]
["bitfinex","ETHUSD",1750213539299,8.235,2529.4,2529.0,3.95412594]
["bitfinex","ETHUSD",1750213539604,8.234,2529.3,2529.2,3.95373424]
["bitfinex","ETHUSD",1750213539804,8.234,2529.3,2529.1,3.95391411]
["bitfinex","ETHUSD",1750213540284,8.234,2529.3,2529.0,3.95401365]
["bitfinex","ETHUSD",1750213540285,8.234,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213540806,8.251,2529.3,2529.1,3.95392281]
["bitfinex","ETHUSD",1750213541002,0.99538121,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213541202,8.25,2529.4,2529.0,3.95407945]
["bitfinex","ETHUSD",1750213541383,8.25,2529.4,2529.1,3.9539342]
["bitfinex","ETHUSD",1750213541781,8.25,2529.4,2528.5,4.76650529]
["bitfinex","ETHUSD",1750213542082,8.25,2529.4,2528.5,0.8117]
["bitfinex","ETHUSD",1750213542290,8.25,2529.4,2529.1,3.95387728]
["bitfinex","ETHUSD",1750213542997,0.8047,2529.3,2528.6,3.95472432]
["bitfinex","ETHUSD",1750213543172,0.8047,2529.3,2528.7,3.95456929]
["bitfinex","ETHUSD",1750213544613,0.8047,2529.3,2528.6,3.95471097]
["bitfinex","ETHUSD",1750213544816,0.8047,2529.3,2528.7,3.95458374]
["bitfinex","ETHUSD",1750213544998,0.98797,2529.2,2528.7,3.95458374]
["bitfinex","ETHUSD",1750213546113,0.8047,2529.3,2528.3,3.95520276]
["bitfinex","ETHUSD",1750213546313,0.8047,2529.3,2528.4,0.03954183]
["bitfinex","ETHUSD",1750213546513,0.8047,2529.3,2528.6,3.95465001]
["bitfinex","ETHUSD",1750213546701,0.8047,2529.3,2528.7,3.95459886]
["bitfinex","ETHUSD",1750213546887,0.8047,2529.3,2528.2,4.76565879]
["bitfinex","ETHUSD",1750213546888,0.8047,2529.3,2528.6,3.95469072]
["bitfinex","ETHUSD",1750213547217,0.90547,2529.2,2528.6,3.95463821]
["bitfinex","ETHUSD",1750213547516,0.90547,2529.2,2528.7,3.95458984]
["bitfinex","ETHUSD",1750213548289,0.90547,2529.2,2528.6,3.95474626]
["bitfinex","ETHUSD",1750213548614,6.534,2529.1,2528.7,0.03954185]
["bitfinex","ETHUSD",1750213548775,6.534,2529.1,2528.9,3.95425517]
["bitfinex","ETHUSD",1750213548989,0.90547,2529.2,2528.2,0.8103]
["bitfinex","ETHUSD",1750213549195,6.534,2529.1,2529.0,3.95398338]
["bitfinex","ETHUSD",1750213550121,0.8047,2529.3,2529.1,3.95397381]
["bitfinex","ETHUSD",1750213550428,8.249,2529.2,2528.8,7.90888958]
["bitfinex","ETHUSD",1750213550633,8.249,2529.2,2528.7,3.95457231]
["bitfinex","ETHUSD",1750213550815,8.249,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213551710,0.8131,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213551912,9.32831,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213552108,9.32831,2529.6,2529.1,3.95393054]
["bitfinex","ETHUSD",1750213552334,10.27479525,2529.6,2529.1,3.95393054]
["bitfinex","ETHUSD",1750213553435,0.94648525,2529.5,2529.0,3.95405106]
["bitfinex","ETHUSD",1750213553799,0.94648525,2529.5,2529.1,3.95393942]
["bitfinex","ETHUSD",1750213554829,0.94648525,2529.5,2529.0,3.954072]
["bitfinex","ETHUSD",1750213555029,8.243,2529.4,2529.1,3.95396097]
["bitfinex","ETHUSD",1750213555260,8.243,2529.4,2529.2,3.95381093]
["bitfinex","ETHUSD",1750213555441,1.716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213555746,8.243,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213556625,8.243,2529.4,2529.2,3.95376035]
["bitfinex","ETHUSD",1750213556806,8.243,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213559007,8.243,2529.4,2528.7,0.7774]
["bitfinex","ETHUSD",1750213559239,6.525,2529.3,2529.1,3.95390532]
["bitfinex","ETHUSD",1750213559538,8.241,2529.3,2529.1,3.95390613]
["bitfinex","ETHUSD",1750213560037,8.241,2529.3,2529.0,3.95406519]
["bitfinex","ETHUSD",1750213560200,8.241,2529.3,2529.1,3.95397036]
["bitfinex","ETHUSD",1750213560403,8.241,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213560620,8.241,2529.3,2529.1,3.9539011]
["bitfinex","ETHUSD",1750213560919,8.241,2529.3,2529.0,3.95404618]
["bitfinex","ETHUSD",1750213561329,8.241,2529.3,2529.1,3.95385391]
["bitfinex","ETHUSD",1750213561529,8.241,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213562907,1.716,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213563114,1.716,2529.3,2529.2,4.80075619]
["bitfinex","ETHUSD",1750213563640,1.716,2529.3,2529.2,4.76121938]
["bitfinex","ETHUSD",1750213563821,1.716,2529.3,2529.2,14.80075166]
["bitfinex","ETHUSD",1750213564039,1.716,2529.3,2529.2,14.76121938]
["bitfinex","ETHUSD",1750213565508,9.507,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750213565711,11.223,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750213565910,17.74,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750213567341,1.716,2529.9,2529.8,13.95288165]
["bitfinex","ETHUSD",1750213568512,8.234,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213569109,8.231,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213570058,1.716,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213570265,0.7543,2530.3,2530.1,3.95226845]
["bitfinex","ETHUSD",1750213570553,0.7543,2530.3,2530.1,3.95238838]
["bitfinex","ETHUSD",1750213570856,0.7543,2530.3,2530.0,3.95249318]
["bitfinex","ETHUSD",1750213571068,1.36871166,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213571353,0.7543,2530.3,2529.8,3.95287563]
["bitfinex","ETHUSD",1750213571652,0.7543,2530.3,2529.6,3.95308456]
["bitfinex","ETHUSD",1750213571810,0.7543,2530.3,2529.7,3.95303783]
["bitfinex","ETHUSD",1750213572415,0.7543,2530.3,2530.0,3.95251727]
["bitfinex","ETHUSD",1750213572628,8.227,2530.2,2530.1,3.95227813]
["bitfinex","ETHUSD",1750213572852,8.227,2530.2,2529.9,3.95263642]
["bitfinex","ETHUSD",1750213573645,8.227,2530.2,2530.0,3.95253478]
["bitfinex","ETHUSD",1750213573947,8.227,2530.2,2529.7,3.95300148]
["bitfinex","ETHUSD",1750213574129,8.227,2530.2,2529.8,3.95287528]
["bitfinex","ETHUSD",1750213574643,8.227,2530.2,2529.7,3.95296344]
["bitfinex","ETHUSD",1750213574970,8.227,2530.2,2529.6,3.95319056]
["bitfinex","ETHUSD",1750213574971,0.8286,2530.1,2529.5,3.95321504]
["bitfinex","ETHUSD",1750213575265,0.8286,2530.1,2529.4,3.95342536]
["bitfinex","ETHUSD",1750213575958,0.8286,2530.1,2529.2,4.72208451]
["bitfinex","ETHUSD",1750213576117,0.8286,2530.1,2529.4,3.95348981]
["bitfinex","ETHUSD",1750213576320,1.823973,2530.1,2529.5,3.95327788]
["bitfinex","ETHUSD",1750213576520,1.823973,2530.1,2529.4,3.95338506]
["bitfinex","ETHUSD",1750213576766,1.823973,2530.1,2529.5,3.9533288]
["bitfinex","ETHUSD",1750213577259,1.823973,2530.1,2529.0,0.7566]
["bitfinex","ETHUSD",1750213577260,0.7501,2530.0,2529.0,0.7566]
["bitfinex","ETHUSD",1750213577431,0.7501,2529.9,2529.4,3.9535023]
["bitfinex","ETHUSD",1750213577631,0.7501,2529.9,2529.1,10.0]
["bitfinex","ETHUSD",1750213577851,0.7501,2529.9,2529.4,3.95342878]
["bitfinex","ETHUSD",1750213580675,0.7501,2529.9,2528.9,10.0]
["bitfinex","ETHUSD",1750213580876,0.7501,2529.9,2529.3,3.95360124]
["bitfinex","ETHUSD",1750213581174,1.93381603,2529.9,2529.3,3.95360124]
["bitfinex","ETHUSD",1750213581534,0.8057,2529.8,2529.2,3.95373419]
["bitfinex","ETHUSD",1750213581734,0.8057,2529.6,2529.2,3.95373419]
["bitfinex","ETHUSD",1750213583072,0.8057,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750213584175,0.8057,2529.6,2528.8,4.73410669]
["bitfinex","ETHUSD",1750213584379,1.70877,2529.6,2529.1,3.9538876]
["bitfinex","ETHUSD",1750213584677,1.70877,2529.6,2529.1,3.95388551]
["bitfinex","ETHUSD",1750213586037,1.70877,2529.6,2528.8,10.0]
["bitfinex","ETHUSD",1750213586237,1.70877,2529.6,2529.0,3.95403034]
["bitfinex","ETHUSD",1750213586474,0.8057,2529.5,2529.0,3.95403034]
["bitfinex","ETHUSD",1750213586638,0.993377,2529.5,2528.5,10.0]
["bitfinex","ETHUSD",1750213586843,0.8057,2529.4,2528.9,3.95424497]
["bitfinex","ETHUSD",1750213587594,0.8057,2529.4,2528.6,0.7797]
["bitfinex","ETHUSD",1750213587901,8.221,2529.3,2529.1,3.95389788]
["bitfinex","ETHUSD",1750213588179,8.221,2529.3,2529.0,3.95405848]
["bitfinex","ETHUSD",1750213588385,8.221,2529.3,2528.9,3.95425543]
["bitfinex","ETHUSD",1750213588685,8.221,2529.3,2529.0,3.95412391]
["bitfinex","ETHUSD",1750213588839,8.221,2529.3,2528.9,3.954211]
["bitfinex","ETHUSD",1750213589042,8.221,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1750213589447,0.7624,2529.2,2528.7,3.9545259]
["bitfinex","ETHUSD",1750213589753,0.7624,2529.2,2528.8,3.95443501]
["bitfinex","ETHUSD",1750213590164,0.7624,2529.2,2528.8,3.95443341]
["bitfinex","ETHUSD",1750213590877,0.7624,2529.2,2528.3,0.813]
["bitfinex","ETHUSD",1750213591077,0.7624,2529.2,2528.6,3.95467015]
["bitfinex","ETHUSD",1750213591383,0.817,2529.0,2528.7,3.95458351]
["bitfinex","ETHUSD",1750213594315,0.817,2529.0,2528.6,3.954687]
["bitfinex","ETHUSD",1750213594870,0.817,2529.0,2528.7,3.95450335]
["bitfinex","ETHUSD",1750213595108,0.817,2529.0,2528.5,3.95480616]
["bitfinex","ETHUSD",1750213595281,0.817,2529.0,2528.4,3.9549743]
["bitfinex","ETHUSD",1750213595906,0.817,2529.0,2528.5,3.95489403]
["bitfinex","ETHUSD",1750213596108,6.504,2528.9,2528.1,3.95550877]
["bitfinex","ETHUSD",1750213596285,1.708,2528.8,2528.5,3.95490808]
["bitfinex","ETHUSD",1750213597614,1.708,2528.8,2527.9,4.70772659]
["bitfinex","ETHUSD",1750213597928,0.817,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750213597929,1.708,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750213598213,1.708,2529.0,2528.8,3.95436266]
["bitfinex","ETHUSD",1750213598380,2.5371,2529.0,2528.8,3.95436266]
["bitfinex","ETHUSD",1750213598567,2.5371,2529.0,2528.6,3.95469989]
["bitfinex","ETHUSD",1750213598771,2.5371,2529.0,2528.6,3.95464627]
["bitfinex","ETHUSD",1750213598996,3.44101,2529.0,2528.1,10.799]
["bitfinex","ETHUSD",1750213599208,3.44101,2529.0,2528.4,3.9549468]
["bitfinex","ETHUSD",1750213599394,2.5371,2529.0,2528.5,3.95490509]
["bitfinex","ETHUSD",1750213599715,0.8291,2528.9,2528.3,3.9551571]
["bitfinex","ETHUSD",1750213599877,0.8291,2528.9,2528.4,3.9550584]
["bitfinex","ETHUSD",1750213601784,0.8291,2528.9,2528.1,3.95552056]
["bitfinex","ETHUSD",1750213601994,0.8125,2528.8,2527.9,0.799]
["bitfinex","ETHUSD",1750213602191,0.8125,2528.8,2528.2,3.95536923]
["bitfinex","ETHUSD",1750213602677,0.8125,2528.8,2528.4,3.95497944]
["bitfinex","ETHUSD",1750213602891,0.8125,2528.8,2528.3,3.95514662]
["bitfinex","ETHUSD",1750213603313,0.8125,2528.8,2528.2,3.95529625]
["bitfinex","ETHUSD",1750213603500,0.8125,2528.8,2528.2,3.95529231]
["bitfinex","ETHUSD",1750213603686,0.8125,2528.8,2527.9,0.799]
["bitfinex","ETHUSD",1750213603882,0.8125,2528.8,2528.1,3.95543534]
["bitfinex","ETHUSD",1750213604102,1.06455,2528.8,2528.2,3.95537011]
["bitfinex","ETHUSD",1750213605511,0.7736,2528.7,2527.8,3.95598756]
["bitfinex","ETHUSD",1750213606007,0.7736,2528.7,2528.0,3.95568475]
["bitfinex","ETHUSD",1750213606375,0.7736,2528.7,2528.1,3.9555183]
["bitfinex","ETHUSD",1750213606981,0.7736,2528.7,2528.0,3.95561503]
["bitfinex","ETHUSD",1750213607195,1.876165,2528.7,2528.0,3.95561503]
["bitfinex","ETHUSD",1750213608311,1.876165,2528.7,2527.8,3.95595582]
["bitfinex","ETHUSD",1750213608614,0.8097,2528.6,2528.0,3.95560543]
["bitfinex","ETHUSD",1750213608810,8.207,2528.5,2528.0,3.95560543]
["bitfinex","ETHUSD",1750213608977,8.207,2528.5,2527.8,3.95595582]
["bitfinex","ETHUSD",1750213609174,0.8097,2528.4,2528.0,3.95556525]
["bitfinex","ETHUSD",1750213609412,0.8097,2528.4,2528.1,3.95550287]
["bitfinex","ETHUSD",1750213609607,0.8097,2528.4,2528.0,3.9556084]
["bitfinex","ETHUSD",1750213611819,0.8097,2528.4,2528.1,3.95550546]
["bitfinex","ETHUSD",1750213611982,0.8097,2528.4,2527.7,3.95613878]
["bitfinex","ETHUSD",1750213612313,0.8097,2528.4,2527.9,3.95585042]
["bitfinex","ETHUSD",1750213612993,0.8097,2528.4,2528.0,3.95566375]
["bitfinex","ETHUSD",1750213613500,0.8097,2528.4,2527.7,3.95605742]
["bitfinex","ETHUSD",1750213613688,8.207,2528.5,2527.6,8.4040288]
["bitfinex","ETHUSD",1750213613689,1.704,2528.5,2528.3,3.95522619]
["bitfinex","ETHUSD",1750213613880,6.5,2528.4,2528.3,3.95522619]
["bitfinex","ETHUSD",1750213614310,1.704,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750213614514,8.214,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750213615182,9.0296,2528.5,2527.9,0.7935]
["bitfinex","ETHUSD",1750213615382,9.0296,2528.5,2528.3,3.95520865]
["bitfinex","ETHUSD",1750213615985,8.214,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750213616823,8.214,2528.5,2528.3,3.95516705]
["bitfinex","ETHUSD",1750213618191,0.8156,2528.7,2528.3,3.95516653]
["bitfinex","ETHUSD",1750213618192,6.514,2528.7,2528.3,3.95516653]
["bitfinex","ETHUSD",1750213618392,6.514,2528.7,2528.4,3.95499203]
["bitfinex","ETHUSD",1750213619094,0.8004,2528.6,2528.2,3.95537473]
["bitfinex","ETHUSD",1750213619318,0.8004,2528.6,2528.3,3.9551919]
["bitfinex","ETHUSD",1750213620416,0.8004,2528.6,2528.4,3.95503059]
["bitfinex","ETHUSD",1750213620727,0.8004,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750213621394,6.514,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750213621918,6.514,2528.7,2528.5,3.95484685]
["bitfinex","ETHUSD",1750213622504,2.4573,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213622831,8.9673,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213623017,8.9663,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213623826,8.9663,2528.8,2528.6,3.95467973]
["bitfinex","ETHUSD",1750213624331,2.4573,2528.8,2528.6,3.95467973]
["bitfinex","ETHUSD",1750213624518,6.509,2528.7,2528.6,3.95467973]
["bitfinex","ETHUSD",1750213627732,6.509,2528.7,2528.5,3.95482574]
["bitfinex","ETHUSD",1750213628237,6.509,2528.7,2528.4,3.95506161]
["bitfinex","ETHUSD",1750213628828,6.509,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750213634846,2.4573,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213635031,8.9583,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213635442,2.4573,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213635748,8.205,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213637014,8.205,2528.8,2528.6,3.95465713]
["bitfinex","ETHUSD",1750213637440,1.704,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213637639,8.205,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213637838,1.704,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213638150,6.5,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750213639856,1.698,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213640151,8.198,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213640514,1.698,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213640717,8.198,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213641040,1.698,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213641215,1.698,2529.2,2529.1,4.77457572]
["bitfinex","ETHUSD",1750213641414,1.698,2529.7,2529.6,3.95311167]
["bitfinex","ETHUSD",1750213641612,8.198,2529.7,2529.6,3.95311167]
["bitfinex","ETHUSD",1750213641824,0.7719,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213642157,8.198,2530.0,2529.9,3.95264367]
["bitfinex","ETHUSD",1750213642353,8.198,2530.0,2529.8,3.95282172]
["bitfinex","ETHUSD",1750213642534,0.7545,2530.5,2530.1,3.95232093]
["bitfinex","ETHUSD",1750213642732,0.7545,2530.5,2530.2,3.95211115]
["bitfinex","ETHUSD",1750213643054,6.509,2530.4,2530.2,3.95213827]
["bitfinex","ETHUSD",1750213643429,6.509,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213644046,0.7545,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213644277,8.206,2530.4,2529.9,0.7637]
["bitfinex","ETHUSD",1750213644448,8.206,2530.4,2530.2,3.95222507]
["bitfinex","ETHUSD",1750213644956,8.204,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213645744,0.2154265,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213645943,8.204,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213647361,8.204,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213647719,1.697,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213647955,8.2,2530.5,2530.4,4.74396233]
["bitfinex","ETHUSD",1750213648270,8.2,2530.5,2530.4,4.70444435]
["bitfinex","ETHUSD",1750213649853,0.2154265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750213652160,0.2154265,2530.6,2530.4,4.70436912]
["bitfinex","ETHUSD",1750213652361,0.2154265,2530.6,2530.1,0.7707]
["bitfinex","ETHUSD",1750213652567,0.2154265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750213653572,0.2154265,2530.6,2530.5,3.99130175]
["bitfinex","ETHUSD",1750213654082,0.2154265,2530.6,2530.5,4.70688818]
["bitfinex","ETHUSD",1750213655127,0.2154265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750213661473,0.9668265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750213661678,0.9668265,2530.6,2530.4,3.95185337]
["bitfinex","ETHUSD",1750213662174,0.9668265,2530.6,2530.2,3.95218154]
["bitfinex","ETHUSD",1750213662389,1.88400915,2530.6,2529.8,0.8333]
["bitfinex","ETHUSD",1750213662586,0.7711,2530.5,2529.8,3.9528058]
["bitfinex","ETHUSD",1750213662884,0.7711,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1750213663172,8.204,2530.2,2530.1,3.95233631]
["bitfinex","ETHUSD",1750213667165,1.696,2530.2,2530.1,8.90427623]
["bitfinex","ETHUSD",1750213667954,1.696,2530.2,2530.1,19.66437623]
["bitfinex","ETHUSD",1750213669383,1.9184265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750213669675,1.9184265,2530.6,2530.5,8.9037281]
["bitfinex","ETHUSD",1750213671545,1.9184265,2530.6,2530.5,9.7035281]
["bitfinex","ETHUSD",1750213671747,0.2154265,2530.6,2530.5,19.7035281]
["bitfinex","ETHUSD",1750213676341,0.2154265,2530.6,2530.5,20.2535281]
["bitfinex","ETHUSD",1750213676579,1.703,2531.0,2530.5,20.2535281]
["bitfinex","ETHUSD",1750213676580,1.703,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750213676799,1.703,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750213677081,1.703,2531.4,2531.3,8.90247916]
["bitfinex","ETHUSD",1750213677284,7.3272,2531.7,2530.8,10.0]
["bitfinex","ETHUSD",1750213677489,7.3272,2531.7,2531.3,3.95046483]
["bitfinex","ETHUSD",1750213678267,7.3272,2531.7,2531.4,3.95036781]
["bitfinex","ETHUSD",1750213678463,7.3272,2531.7,2531.3,3.95043355]
["bitfinex","ETHUSD",1750213678711,7.3272,2531.7,2531.4,3.95037705]
["bitfinex","ETHUSD",1750213679073,7.3272,2531.7,2531.5,3.9502052]
["bitfinex","ETHUSD",1750213679408,7.3562,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213680112,1.703,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213680326,8.229,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213681000,8.229,2531.8,2531.6,3.95002461]
["bitfinex","ETHUSD",1750213681573,8.229,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213682123,1.703,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213684980,0.7579,2531.7,2531.0,0.8226]
["bitfinex","ETHUSD",1750213685299,0.7579,2531.7,2531.5,3.9501323]
["bitfinex","ETHUSD",1750213685472,0.7579,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213688906,7.2739,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213689676,6.516,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213692914,1.703,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750213693120,8.212,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750213693339,9.494,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1750213693502,7.3173,2532.4,2532.0,3.94934988]
["bitfinex","ETHUSD",1750213693687,6.517,2532.3,2532.1,3.94917672]
["bitfinex","ETHUSD",1750213694192,6.517,2532.3,2532.0,3.94936375]
["bitfinex","ETHUSD",1750213696805,0.7889,2532.2,2531.3,4.71882568]
["bitfinex","ETHUSD",1750213697007,0.7889,2532.2,2531.5,10.0]
["bitfinex","ETHUSD",1750213697238,0.7889,2532.2,2531.8,3.94965477]
["bitfinex","ETHUSD",1750213699367,0.7889,2532.2,2531.0,0.7708]
["bitfinex","ETHUSD",1750213699509,0.7516,2532.0,2530.6,4.72243202]
["bitfinex","ETHUSD",1750213699711,0.7516,2531.8,2530.6,4.72243202]
["bitfinex","ETHUSD",1750213699916,7.3349,2531.7,2531.0,3.95093444]
["bitfinex","ETHUSD",1750213700114,0.73349,2531.6,2531.0,3.95093444]
["bitfinex","ETHUSD",1750213700461,0.8139,2531.5,2530.9,3.95114236]
["bitfinex","ETHUSD",1750213700679,0.8139,2531.3,2530.7,3.95136496]
["bitfinex","ETHUSD",1750213701037,1.06599,2531.3,2530.7,3.95136496]
["bitfinex","ETHUSD",1750213701372,8.9913,2531.2,2530.6,3.95155135]
["bitfinex","ETHUSD",1750213701558,8.9913,2531.2,2530.7,3.95144972]
["bitfinex","ETHUSD",1750213701937,8.9913,2531.2,2530.6,3.9515969]
["bitfinex","ETHUSD",1750213702741,0.811,2531.1,2530.6,3.9515969]
["bitfinex","ETHUSD",1750213702945,0.811,2531.1,2530.4,3.95192782]
["bitfinex","ETHUSD",1750213702946,0.811,2531.1,2530.5,13.95171155]
["bitfinex","ETHUSD",1750213703274,0.811,2531.1,2530.6,3.95163159]
["bitfinex","ETHUSD",1750213703639,0.811,2531.1,2530.6,3.95163124]
["bitfinex","ETHUSD",1750213704983,0.811,2531.1,2530.5,3.95170803]
["bitfinex","ETHUSD",1750213705155,0.811,2531.1,2530.6,3.95163112]
["bitfinex","ETHUSD",1750213707780,0.811,2531.1,2530.2,17.55585984]
["bitfinex","ETHUSD",1750213707951,6.513,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750213709172,1.707,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750213709347,8.223,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750213710149,8.223,2531.2,2531.0,3.95092953]
["bitfinex","ETHUSD",1750213710569,8.223,2531.2,2530.9,3.95108234]
["bitfinex","ETHUSD",1750213711183,8.223,2531.2,2530.8,3.95124303]
["bitfinex","ETHUSD",1750213711585,8.223,2531.2,2530.4,3.95184259]
["bitfinex","ETHUSD",1750213711586,0.8149,2531.1,2530.4,3.95184259]
["bitfinex","ETHUSD",1750213712053,0.8149,2531.1,2530.6,3.9516117]
["bitfinex","ETHUSD",1750213712387,0.8149,2531.1,2530.6,3.95159899]
["bitfinex","ETHUSD",1750213712698,0.8149,2531.1,2530.4,10.0]
["bitfinex","ETHUSD",1750213712845,8.222,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213713169,8.222,2531.1,2530.9,3.95107776]
["bitfinex","ETHUSD",1750213713889,8.222,2531.1,2530.8,3.95124983]
["bitfinex","ETHUSD",1750213714385,8.222,2531.1,2530.9,3.9511447]
["bitfinex","ETHUSD",1750213714567,8.222,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213715397,8.222,2531.1,2530.9,3.95108444]
["bitfinex","ETHUSD",1750213715749,8.222,2531.1,2530.8,3.95124101]
["bitfinex","ETHUSD",1750213715984,8.222,2531.1,2530.7,3.9514132]
["bitfinex","ETHUSD",1750213716190,8.222,2531.1,2530.7,3.95138909]
["bitfinex","ETHUSD",1750213716502,8.222,2531.1,2530.8,3.95131875]
["bitfinex","ETHUSD",1750213716866,8.222,2531.1,2530.9,3.95114098]
["bitfinex","ETHUSD",1750213717388,8.222,2531.1,2530.6,3.95158218]
["bitfinex","ETHUSD",1750213717684,8.222,2531.1,2530.9,3.95115027]
["bitfinex","ETHUSD",1750213717988,8.222,2531.1,2530.8,3.95125657]
["bitfinex","ETHUSD",1750213718288,8.222,2531.1,2530.9,3.95109992]
["bitfinex","ETHUSD",1750213719378,1.708,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213719599,8.218,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213721977,8.218,2531.1,2530.9,3.95107003]
["bitfinex","ETHUSD",1750213722594,8.218,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213726111,1.708,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213726411,8.208,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213729627,6.5,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213729826,2.4544,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750213730130,8.9524,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750213730519,1.699,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750213730732,1.699,2531.5,2531.4,4.70218318]
["bitfinex","ETHUSD",1750213731127,1.699,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750213732119,9.493,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213732322,17.695,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213733104,9.493,2531.8,2531.6,3.95005608]
["bitfinex","ETHUSD",1750213733306,11.192,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213733720,17.7,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213734727,17.7,2531.8,2531.5,3.95021069]
["bitfinex","ETHUSD",1750213735034,17.7,2531.8,2531.2,4.73169032]
["bitfinex","ETHUSD",1750213735222,17.7,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213737527,17.699,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213740404,17.699,2531.8,2531.6,3.9499875]
["bitfinex","ETHUSD",1750213740637,17.699,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213741964,8.206,2531.8,2531.6,3.95000632]
["bitfinex","ETHUSD",1750213742239,8.206,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750213743329,8.206,2531.8,2531.5,3.95018137]
["bitfinex","ETHUSD",1750213743529,0.8127,2531.7,2531.5,3.95018137]
["bitfinex","ETHUSD",1750213743728,0.8127,2531.7,2531.3,3.95042406]
["bitfinex","ETHUSD",1750213744045,0.8127,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750213744538,0.8127,2531.7,2531.4,3.95038014]
["bitfinex","ETHUSD",1750213744960,9.0266,2531.8,2530.4,3.95186747]
["bitfinex","ETHUSD",1750213744961,0.55,2531.4,2530.4,3.95186747]
["bitfinex","ETHUSD",1750213745107,0.8127,2530.9,2530.2,3.95217726]
["bitfinex","ETHUSD",1750213745307,0.8127,2530.7,2530.3,3.95210004]
["bitfinex","ETHUSD",1750213745511,0.8127,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213745753,8.232,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213747648,8.232,2530.7,2530.5,8.89989328]
["bitfinex","ETHUSD",1750213748421,8.232,2530.7,2530.5,3.95168729]
["bitfinex","ETHUSD",1750213748755,8.232,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213749655,8.232,2530.7,2530.5,3.95173401]
["bitfinex","ETHUSD",1750213750120,8.232,2530.7,2530.5,3.95172827]
["bitfinex","ETHUSD",1750213750321,8.232,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213750540,9.491,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213750759,8.229,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213751559,1.699,2531.0,2530.9,3.95102746]
["bitfinex","ETHUSD",1750213751744,1.699,2531.0,2530.9,8.8993696]
["bitfinex","ETHUSD",1750213751745,6.55,2531.0,2530.9,8.8993696]
["bitfinex","ETHUSD",1750213752151,0.8179,2531.5,2531.1,3.95079214]
["bitfinex","ETHUSD",1750213752347,8.249,2531.4,2531.1,3.95079214]
["bitfinex","ETHUSD",1750213752690,0.8179,2531.0,2529.9,3.95271446]
["bitfinex","ETHUSD",1750213752841,10.0,2531.1,2529.8,0.795]
["bitfinex","ETHUSD",1750213752842,0.8179,2530.8,2530.2,3.95215776]
["bitfinex","ETHUSD",1750213753347,0.8179,2530.8,2530.1,3.95236652]
["bitfinex","ETHUSD",1750213753937,0.8179,2530.8,2530.0,3.95249129]
["bitfinex","ETHUSD",1750213754359,0.8179,2530.8,2530.1,3.95238093]
["bitfinex","ETHUSD",1750213754659,0.8179,2530.8,2529.9,8.90092094]
["bitfinex","ETHUSD",1750213754660,0.8179,2530.8,2530.0,3.95248967]
["bitfinex","ETHUSD",1750213754862,1.72559,2530.8,2530.0,3.95248967]
["bitfinex","ETHUSD",1750213755468,0.8265,2530.7,2530.0,3.95248967]
["bitfinex","ETHUSD",1750213756733,0.8265,2530.7,2530.1,3.95241013]
["bitfinex","ETHUSD",1750213757328,0.8265,2530.7,2530.0,3.95249482]
["bitfinex","ETHUSD",1750213758243,0.8265,2530.7,2530.0,3.95248064]
["bitfinex","ETHUSD",1750213758446,0.8182,2530.6,2530.0,3.95248064]
["bitfinex","ETHUSD",1750213758664,0.8182,2530.6,2530.2,3.95219771]
["bitfinex","ETHUSD",1750213758872,6.564,2530.5,2530.2,3.95219771]
["bitfinex","ETHUSD",1750213759169,1.736,2530.4,2530.2,3.95219771]
["bitfinex","ETHUSD",1750213759531,1.736,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750213759732,1.736,2530.4,2530.2,3.95219689]
["bitfinex","ETHUSD",1750213760133,1.736,2530.4,2530.1,3.95232978]
["bitfinex","ETHUSD",1750213760367,1.736,2530.4,2529.9,3.95272244]
["bitfinex","ETHUSD",1750213760571,8.297,2530.3,2530.1,3.95239846]
["bitfinex","ETHUSD",1750213760795,0.8217,2530.0,2529.2,3.95374172]
["bitfinex","ETHUSD",1750213760958,10.045,2530.2,2528.7,4.99409723]
["bitfinex","ETHUSD",1750213760959,0.8217,2529.8,2528.7,4.99409723]
["bitfinex","ETHUSD",1750213761146,0.8217,2529.8,2529.2,3.95379812]
["bitfinex","ETHUSD",1750213761352,8.341,2529.7,2529.2,3.95370832]
["bitfinex","ETHUSD",1750213763769,8.341,2529.7,2529.3,3.95361979]
["bitfinex","ETHUSD",1750213764167,8.341,2529.7,2529.2,3.95373651]
["bitfinex","ETHUSD",1750213765180,0.8217,2529.8,2529.0,10.0]
["bitfinex","ETHUSD",1750213765390,8.334,2529.7,2529.5,3.95334984]
["bitfinex","ETHUSD",1750213765559,1.737,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213765897,8.334,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213766063,8.337,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213766262,8.336,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213766792,1.737,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213767090,1.737,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213767296,8.335,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213767791,1.737,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213768100,8.336,2529.7,2529.6,4.80602185]
["bitfinex","ETHUSD",1750213768262,8.336,2529.7,2529.6,4.76649418]
["bitfinex","ETHUSD",1750213768791,9.495,2530.2,2529.7,3.95301993]
["bitfinex","ETHUSD",1750213768958,8.334,2530.1,2530.0,3.95253556]
["bitfinex","ETHUSD",1750213776735,8.334,2530.1,2529.8,3.95282712]
["bitfinex","ETHUSD",1750213776902,8.334,2530.1,2529.9,3.95271799]
["bitfinex","ETHUSD",1750213777926,8.334,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213786735,1.737,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213786916,8.301,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213789641,0.7948,2530.5,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213789841,8.287,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213790649,8.287,2530.4,2530.1,3.95239782]
["bitfinex","ETHUSD",1750213792532,9.19518,2530.4,2529.6,15.76799819]
["bitfinex","ETHUSD",1750213792721,9.19518,2530.4,2530.0,3.95254301]
["bitfinex","ETHUSD",1750213794456,0.37095092,2530.3,2530.0,3.95254301]
["bitfinex","ETHUSD",1750213794659,0.37095092,2530.2,2530.0,3.95254301]
["bitfinex","ETHUSD",1750213794869,0.37095092,2530.1,2530.0,3.95254301]
["bitfinex","ETHUSD",1750213796070,0.7948,2530.5,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213796236,8.64692361,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213796568,2.10292361,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213796766,8.64592361,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213797280,8.64591457,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213797492,8.64591587,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213798045,8.64591464,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213798780,8.64591358,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213800085,8.275,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213800278,8.64550933,2530.4,2530.3,3.95207628]
["bitfinex","ETHUSD",1750213800845,8.64550933,2530.4,2529.7,3.95301084]
["bitfinex","ETHUSD",1750213800846,8.64550933,2530.4,2529.1,4.5038264]
["bitfinex","ETHUSD",1750213801049,1.16690933,2530.3,2529.8,3.9528107]
["bitfinex","ETHUSD",1750213801246,1.16690933,2530.3,2529.5,0.7987]
["bitfinex","ETHUSD",1750213801247,0.37050933,2530.2,2529.5,4.75199805]
["bitfinex","ETHUSD",1750213801586,0.7964,2530.0,2529.4,3.95343084]
["bitfinex","ETHUSD",1750213801887,0.7964,2529.8,2529.4,3.95342844]
["bitfinex","ETHUSD",1750213802090,0.37058412,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213802247,0.37058412,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213802448,0.7964,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1750213802797,8.65260298,2529.7,2529.5,3.95326325]
["bitfinex","ETHUSD",1750213802951,0.37059762,2529.6,2529.5,3.95326325]
["bitfinex","ETHUSD",1750213804187,0.37059762,2529.6,2529.4,3.95342454]
["bitfinex","ETHUSD",1750213804496,8.282,2529.7,2529.3,3.95356287]
["bitfinex","ETHUSD",1750213804687,0.769,2529.5,2529.0,3.95407642]
["bitfinex","ETHUSD",1750213804891,0.769,2529.5,2529.2,3.95374404]
["bitfinex","ETHUSD",1750213805101,0.769,2529.5,2529.0,3.95404653]
["bitfinex","ETHUSD",1750213805270,0.37060485,2529.4,2528.7,1.0]
["bitfinex","ETHUSD",1750213805446,0.37060485,2529.3,2528.8,3.95432353]
["bitfinex","ETHUSD",1750213805649,8.65160485,2529.2,2528.9,3.95420233]
["bitfinex","ETHUSD",1750213805846,0.37060485,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750213806099,0.769,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213806302,2.10263918,2529.4,2529.2,3.95381576]
["bitfinex","ETHUSD",1750213806468,0.37063918,2529.3,2529.2,3.95381576]
["bitfinex","ETHUSD",1750213806655,8.28,2529.3,2529.2,3.95381576]
["bitfinex","ETHUSD",1750213809290,0.7827,2529.7,2529.5,3.95331852]
["bitfinex","ETHUSD",1750213809588,8.276,2529.6,2529.4,3.95341648]
["bitfinex","ETHUSD",1750213809805,8.276,2529.6,2529.3,3.95358853]
["bitfinex","ETHUSD",1750213810002,8.276,2529.6,2529.4,3.95350318]
["bitfinex","ETHUSD",1750213810163,8.276,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750213811767,0.7827,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213812007,8.274,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213812365,0.7827,2529.9,2529.7,3.95298997]
["bitfinex","ETHUSD",1750213812561,8.273,2529.8,2529.7,3.95298997]
["bitfinex","ETHUSD",1750213812775,8.273,2529.8,2529.6,3.95312458]
["bitfinex","ETHUSD",1750213814588,8.273,2529.8,2529.5,3.95326643]
["bitfinex","ETHUSD",1750213815191,9.17857,2529.8,2529.4,3.95343586]
["bitfinex","ETHUSD",1750213815609,9.17857,2529.8,2529.5,3.95333934]
["bitfinex","ETHUSD",1750213816266,8.273,2529.8,2529.6,3.95317974]
["bitfinex","ETHUSD",1750213818015,8.273,2529.8,2529.5,3.95326252]
["bitfinex","ETHUSD",1750213818213,6.534,2529.7,2529.6,3.95318581]
["bitfinex","ETHUSD",1750213818516,6.534,2529.7,2529.5,3.95327931]
["bitfinex","ETHUSD",1750213819081,6.534,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213820092,0.7827,2529.9,2529.7,3.95291401]
["bitfinex","ETHUSD",1750213820307,8.249,2529.8,2529.6,3.95311333]
["bitfinex","ETHUSD",1750213820515,8.249,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213820842,0.7827,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213821131,8.247,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750213822826,8.247,2529.8,2529.6,3.95311704]
["bitfinex","ETHUSD",1750213823130,8.247,2529.8,2529.5,3.95326123]
["bitfinex","ETHUSD",1750213823717,8.247,2529.8,2529.6,3.95317209]
["bitfinex","ETHUSD",1750213825610,8.239,2529.7,2529.6,4.70524397]
["bitfinex","ETHUSD",1750213826314,8.239,2529.7,2529.6,3.95314397]
["bitfinex","ETHUSD",1750213827432,8.243,2529.7,2529.5,3.95332174]
["bitfinex","ETHUSD",1750213827637,0.7677,2530.2,2529.7,3.95292312]
["bitfinex","ETHUSD",1750213827839,0.3691803,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213828140,8.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213828301,8.241,2530.1,2529.9,3.95264978]
["bitfinex","ETHUSD",1750213829248,8.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213829543,8.241,2530.1,2529.9,3.95265199]
["bitfinex","ETHUSD",1750213830043,8.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213830659,8.241,2530.1,2529.9,3.95264019]
["bitfinex","ETHUSD",1750213832444,8.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213832643,8.61115994,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213833018,8.60314202,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213833203,8.233,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213833735,8.60313488,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213833932,8.60313488,2530.1,2529.6,0.7796]
["bitfinex","ETHUSD",1750213834111,8.233,2530.1,2529.9,3.95263714]
["bitfinex","ETHUSD",1750213834310,8.233,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213834521,8.60315396,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213835541,8.233,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213835745,8.60314441,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750213836153,8.60314441,2530.1,2530.0,4.77056916]
["bitfinex","ETHUSD",1750213836154,8.232,2530.1,2530.0,4.77056916]
["bitfinex","ETHUSD",1750213836353,1.84905622,2530.5,2530.2,3.95216189]
["bitfinex","ETHUSD",1750213836645,8.60212589,2530.4,2530.2,3.95216189]
["bitfinex","ETHUSD",1750213836826,8.60212589,2530.3,2530.2,3.95216189]
["bitfinex","ETHUSD",1750213837033,0.37048757,2530.3,2530.2,3.95216189]
["bitfinex","ETHUSD",1750213837235,2.08748757,2530.3,2530.2,3.95216189]
["bitfinex","ETHUSD",1750213837437,8.60248757,2530.3,2530.2,3.95216189]
["bitfinex","ETHUSD",1750213837812,1.84905622,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213838015,10.4514891,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213838415,10.45148788,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213838855,10.08105622,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213839056,10.4514829,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213839259,10.08105622,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213839419,10.45162273,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213839963,10.08105622,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750213840641,10.07905622,2530.5,2530.4,4.73524435]
["bitfinex","ETHUSD",1750213840968,1.84905622,2530.5,2530.4,4.73524435]
["bitfinex","ETHUSD",1750213841124,6.514,2530.5,2530.4,4.73524435]
["bitfinex","ETHUSD",1750213841923,0.7896,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750213842146,11.212,2530.8,2530.7,8.90617406]
["bitfinex","ETHUSD",1750213842362,17.726,2530.8,2530.7,8.90617406]
["bitfinex","ETHUSD",1750213843027,17.726,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750213844629,6.514,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750213845033,1.716,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750213845527,8.229,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750213847576,8.229,2530.9,2530.7,8.90617406]
["bitfinex","ETHUSD",1750213847577,0.7896,2531.5,2531.0,3.95090042]
["bitfinex","ETHUSD",1750213847734,8.229,2531.4,2531.0,3.95090042]
["bitfinex","ETHUSD",1750213847928,8.229,2531.4,2531.1,3.95083942]
["bitfinex","ETHUSD",1750213848358,8.229,2531.4,2530.9,3.95116158]
["bitfinex","ETHUSD",1750213848359,8.229,2531.4,2531.0,3.95092187]
["bitfinex","ETHUSD",1750213848563,8.229,2531.4,2531.1,3.95083028]
["bitfinex","ETHUSD",1750213849260,8.229,2531.4,2531.1,3.95076419]
["bitfinex","ETHUSD",1750213849261,6.513,2531.3,2531.1,3.95076419]
["bitfinex","ETHUSD",1750213849462,6.513,2531.3,2530.7,4.95469819]
["bitfinex","ETHUSD",1750213849463,0.7971,2531.2,2530.7,3.95144761]
["bitfinex","ETHUSD",1750213850029,0.7971,2531.2,2530.8,3.95130743]
["bitfinex","ETHUSD",1750213851886,0.7971,2531.2,2530.9,3.95113434]
["bitfinex","ETHUSD",1750213852381,0.7971,2531.2,2530.8,3.95125487]
["bitfinex","ETHUSD",1750213852692,0.7971,2531.2,2530.7,3.95142213]
["bitfinex","ETHUSD",1750213852865,1.789896,2531.2,2530.7,3.95142213]
["bitfinex","ETHUSD",1750213853185,1.789896,2531.2,2530.8,3.95127152]
["bitfinex","ETHUSD",1750213853802,1.789896,2531.2,2530.6,3.95159072]
["bitfinex","ETHUSD",1750213854087,1.789896,2531.2,2530.7,3.95138552]
["bitfinex","ETHUSD",1750213854292,1.789896,2531.2,2530.9,3.95116041]
["bitfinex","ETHUSD",1750213854474,0.7971,2531.2,2530.9,3.95116041]
["bitfinex","ETHUSD",1750213855789,0.7971,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750213856009,0.823,2531.4,2531.2,3.9505876]
["bitfinex","ETHUSD",1750213856157,8.218,2531.3,2531.2,3.9505876]
["bitfinex","ETHUSD",1750213857302,0.823,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750213857555,8.218,2531.3,2531.2,3.9505876]
["bitfinex","ETHUSD",1750213857897,0.7907,2531.6,2531.4,3.95034009]
["bitfinex","ETHUSD",1750213858066,8.5867888,2531.5,2531.3,3.95047197]
["bitfinex","ETHUSD",1750213858266,0.3697888,2531.4,2531.3,3.95047197]
["bitfinex","ETHUSD",1750213859092,8.217,2531.4,2531.3,3.95047197]
["bitfinex","ETHUSD",1750213859982,9.496,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213860161,17.713,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213860694,17.713,2531.7,2531.2,8.90525799]
["bitfinex","ETHUSD",1750213860695,9.496,2531.7,2531.2,4.95469819]
["bitfinex","ETHUSD",1750213860906,9.496,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213861087,17.713,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213861461,0.7957,2532.3,2532.0,3.94940039]
["bitfinex","ETHUSD",1750213861655,0.7957,2532.3,2531.3,3.95053924]
["bitfinex","ETHUSD",1750213861656,1.706,2532.3,2532.1,4.95469819]
["bitfinex","ETHUSD",1750213861864,6.511,2532.2,2532.1,3.94916087]
["bitfinex","ETHUSD",1750213862157,1.706,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750213862612,8.217,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750213862761,1.706,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750213863159,8.216,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750213863358,1.0355265,2533.1,2532.5,0.765]
["bitfinex","ETHUSD",1750213863568,1.0355265,2533.1,2532.6,3.94850987]
["bitfinex","ETHUSD",1750213863569,8.216,2532.9,2532.6,3.94850987]
["bitfinex","ETHUSD",1750213863787,8.216,2532.9,2532.7,3.94833001]
["bitfinex","ETHUSD",1750213863973,1.706,2532.9,2532.6,3.94843804]
["bitfinex","ETHUSD",1750213864298,6.51,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750213864502,6.51,2532.8,2532.5,3.94857654]
["bitfinex","ETHUSD",1750213864897,10.54585265,2533.0,2532.5,3.94857654]
["bitfinex","ETHUSD",1750213865083,8.216,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750213865662,9.493,2533.0,2532.8,3.94806409]
["bitfinex","ETHUSD",1750213865888,8.215,2532.9,2532.5,4.95469819]
["bitfinex","ETHUSD",1750213866199,9.493,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750213866400,11.198,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750213866575,17.707,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750213867121,17.707,2533.0,2532.5,3.94864301]
["bitfinex","ETHUSD",1750213867275,17.707,2533.0,2532.3,4.77354887]
["bitfinex","ETHUSD",1750213867276,0.757,2532.9,2532.3,4.77354887]
["bitfinex","ETHUSD",1750213867598,0.757,2532.9,2532.3,3.94884887]
["bitfinex","ETHUSD",1750213867988,0.757,2532.9,2532.2,3.94911842]
["bitfinex","ETHUSD",1750213867989,0.757,2532.9,2532.2,3.94911858]
["bitfinex","ETHUSD",1750213868501,0.757,2532.9,2532.0,3.94943926]
["bitfinex","ETHUSD",1750213868698,0.757,2532.9,2532.1,3.94921813]
["bitfinex","ETHUSD",1750213868900,0.769,2532.7,2532.2,3.94913334]
["bitfinex","ETHUSD",1750213869116,6.508,2532.6,2532.1,3.94921825]
["bitfinex","ETHUSD",1750213869419,0.2154265,2533.1,2532.5,4.95469819]
["bitfinex","ETHUSD",1750213869574,0.2154265,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750213869761,0.2154265,2533.1,2532.7,3.94832468]
["bitfinex","ETHUSD",1750213869762,0.2154265,2533.1,2532.7,4.95469819]
["bitfinex","ETHUSD",1750213870000,0.2154265,2533.1,2532.8,3.94817155]
["bitfinex","ETHUSD",1750213870204,0.2154265,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750213870711,6.7794265,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750213871812,6.7794265,2533.1,2532.9,3.94799552]
["bitfinex","ETHUSD",1750213872016,6.561,2533.0,2532.9,3.94790287]
["bitfinex","ETHUSD",1750213872564,6.561,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750213872994,7.3205,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750213873502,7.8390389,2533.0,2532.5,3.94857038]
["bitfinex","ETHUSD",1750213873718,7.8390389,2533.0,2532.6,3.94842428]
["bitfinex","ETHUSD",1750213873878,7.8390389,2533.0,2532.5,3.94859379]
["bitfinex","ETHUSD",1750213874081,7.8390389,2533.0,2532.2,4.95469819]
["bitfinex","ETHUSD",1750213874497,7.8390389,2533.0,2532.7,3.9483302]
["bitfinex","ETHUSD",1750213874882,1.2780389,2533.0,2532.6,3.94851061]
["bitfinex","ETHUSD",1750213875086,8.263,2532.9,2532.8,3.94819265]
["bitfinex","ETHUSD",1750213875497,8.263,2532.9,2532.7,3.94828293]
["bitfinex","ETHUSD",1750213875697,8.263,2532.9,2532.6,3.9484634]
["bitfinex","ETHUSD",1750213875910,9.18679265,2532.9,2532.6,3.9484634]
["bitfinex","ETHUSD",1750213877222,9.18679265,2532.9,2532.4,3.94872253]
["bitfinex","ETHUSD",1750213877427,0.8103,2532.8,2532.2,8.90383332]
["bitfinex","ETHUSD",1750213877590,0.8103,2532.8,2532.6,3.94838458]
["bitfinex","ETHUSD",1750213877920,0.8103,2532.8,2532.5,3.9485894]
["bitfinex","ETHUSD",1750213878321,0.8103,2532.8,2532.4,3.9487978]
["bitfinex","ETHUSD",1750213878520,0.7977,2532.7,2532.2,3.949005]
["bitfinex","ETHUSD",1750213878721,0.7977,2532.7,2532.0,18.90414526]
["bitfinex","ETHUSD",1750213878919,0.7977,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750213879238,6.551,2532.6,2532.5,3.94859897]
["bitfinex","ETHUSD",1750213879784,6.551,2532.6,2532.4,3.94875293]
["bitfinex","ETHUSD",1750213880188,6.551,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750213882719,6.551,2532.6,2532.4,3.94874317]
["bitfinex","ETHUSD",1750213883221,6.551,2532.6,2532.3,3.94890403]
["bitfinex","ETHUSD",1750213884487,0.827,2532.5,2531.7,14.92711365]
["bitfinex","ETHUSD",1750213884853,0.827,2532.2,2531.7,4.92711365]
["bitfinex","ETHUSD",1750213884999,6.554,2532.1,2531.8,3.94966507]
["bitfinex","ETHUSD",1750213885197,0.827,2532.2,2531.9,8.90430125]
["bitfinex","ETHUSD",1750213885198,1.734,2532.0,2531.9,8.90430125]
["bitfinex","ETHUSD",1750213885520,8.29,2532.0,2531.9,8.90430125]
["bitfinex","ETHUSD",1750213886686,8.29,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750213887500,9.0889,2532.0,2531.8,3.94975692]
["bitfinex","ETHUSD",1750213887711,9.0889,2532.0,2531.7,3.94989028]
["bitfinex","ETHUSD",1750213888096,9.0889,2532.0,2531.8,3.94974659]
["bitfinex","ETHUSD",1750213888301,9.0889,2532.0,2531.7,3.94983811]
["bitfinex","ETHUSD",1750213888725,9.0889,2532.0,2531.5,3.95020599]
["bitfinex","ETHUSD",1750213888913,9.0889,2532.0,2531.5,3.95017446]
["bitfinex","ETHUSD",1750213888914,9.99779,2532.0,2531.5,3.95017446]
["bitfinex","ETHUSD",1750213889109,9.99779,2532.0,2531.6,3.95006866]
["bitfinex","ETHUSD",1750213889348,0.7989,2532.9,2531.9,8.90426785]
["bitfinex","ETHUSD",1750213889545,7.3719,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1750213889720,7.3719,2532.9,2532.0,0.7989]
["bitfinex","ETHUSD",1750213890238,7.3719,2532.9,2532.4,3.94882321]
["bitfinex","ETHUSD",1750213890441,7.3719,2532.9,2532.3,3.94893178]
["bitfinex","ETHUSD",1750213890639,0.91059,2532.8,2532.3,3.94893178]
["bitfinex","ETHUSD",1750213890959,0.7989,2532.7,2532.3,3.94896287]
["bitfinex","ETHUSD",1750213891420,0.7989,2532.7,2532.2,3.94905418]
["bitfinex","ETHUSD",1750213891756,0.7989,2532.7,2532.2,3.94912436]
["bitfinex","ETHUSD",1750213892660,0.7989,2532.7,2532.1,3.94926416]
["bitfinex","ETHUSD",1750213892865,0.7708,2532.5,2531.7,0.8279]
["bitfinex","ETHUSD",1750213893018,8.306,2532.4,2532.0,3.9493574]
["bitfinex","ETHUSD",1750213893218,8.306,2532.4,2532.1,3.94927404]
["bitfinex","ETHUSD",1750213893418,6.571,2532.3,2532.1,3.94927404]
["bitfinex","ETHUSD",1750213893920,6.571,2532.3,2532.0,3.94937347]
["bitfinex","ETHUSD",1750213894316,6.571,2532.3,2532.1,3.94926389]
["bitfinex","ETHUSD",1750213895956,6.571,2532.3,2532.0,3.94940376]
["bitfinex","ETHUSD",1750213896167,6.571,2532.3,2531.8,3.94960776]
["bitfinex","ETHUSD",1750213896362,0.7616,2532.2,2531.6,4.95469819]
["bitfinex","ETHUSD",1750213896565,0.7616,2532.2,2531.9,3.94957813]
["bitfinex","ETHUSD",1750213896771,0.7616,2532.2,2532.0,3.94943227]
["bitfinex","ETHUSD",1750213897135,0.7616,2532.2,2531.9,3.94953255]
["bitfinex","ETHUSD",1750213897463,0.7616,2532.2,2531.8,3.94967405]
["bitfinex","ETHUSD",1750213897663,0.7616,2532.2,2531.9,3.94948677]
["bitfinex","ETHUSD",1750213898171,0.7616,2532.2,2532.0,3.94943387]
["bitfinex","ETHUSD",1750213898934,8.296,2532.1,2532.0,3.94943387]
["bitfinex","ETHUSD",1750213900170,8.296,2532.1,2531.9,3.94945875]
["bitfinex","ETHUSD",1750213900968,8.296,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750213901675,1.734,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750213901868,8.292,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750213904151,0.7868,2532.0,2531.7,3.94990771]
["bitfinex","ETHUSD",1750213904485,0.7868,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1750213904684,0.7868,2532.0,2531.5,3.95010352]
["bitfinex","ETHUSD",1750213905262,0.7868,2532.0,2531.5,3.95014646]
["bitfinex","ETHUSD",1750213905447,1.69468,2532.0,2531.5,3.95014646]
["bitfinex","ETHUSD",1750213906371,0.7868,2532.0,2531.6,3.95006371]
["bitfinex","ETHUSD",1750213906794,0.7868,2532.0,2531.3,8.90517563]
["bitfinex","ETHUSD",1750213907095,0.7868,2532.0,2531.5,3.95020534]
["bitfinex","ETHUSD",1750213908689,0.7868,2532.0,2531.4,3.95032397]
["bitfinex","ETHUSD",1750213909069,0.7868,2532.0,2531.3,8.90517563]
["bitfinex","ETHUSD",1750213909384,0.7868,2532.0,2531.5,3.95022139]
["bitfinex","ETHUSD",1750213909589,0.832,2531.9,2531.1,3.95082155]
["bitfinex","ETHUSD",1750213909791,0.832,2531.7,2531.0,3.95093398]
["bitfinex","ETHUSD",1750213909963,2.5303,2531.6,2530.7,5.77459819]
["bitfinex","ETHUSD",1750213910169,6.55,2531.5,2531.1,3.95084424]
["bitfinex","ETHUSD",1750213910685,6.55,2531.5,2530.7,5.77459819]
["bitfinex","ETHUSD",1750213910889,0.8013,2531.4,2531.0,3.95093475]
["bitfinex","ETHUSD",1750213911774,0.8013,2531.4,2530.5,5.73629819]
["bitfinex","ETHUSD",1750213912013,0.8013,2531.4,2530.6,3.95163202]
["bitfinex","ETHUSD",1750213912294,0.8013,2531.4,2530.8,3.95129111]
["bitfinex","ETHUSD",1750213912507,1.79212,2531.4,2530.8,3.95129111]
["bitfinex","ETHUSD",1750213912916,0.7956,2531.3,2530.7,3.95142646]
["bitfinex","ETHUSD",1750213913119,0.55,2531.2,2530.7,3.95142646]
["bitfinex","ETHUSD",1750213913275,0.7956,2531.0,2530.7,3.95142646]
["bitfinex","ETHUSD",1750213913476,6.547,2530.9,2530.7,3.95142646]
["bitfinex","ETHUSD",1750213914198,1.729,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750213914382,1.729,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750213914987,1.729,2531.1,2531.0,3.99051655]
["bitfinex","ETHUSD",1750213915215,1.729,2531.1,2531.0,4.7359075]
["bitfinex","ETHUSD",1750213917019,6.547,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750213923021,1.729,2531.3,2531.2,4.71839532]
["bitfinex","ETHUSD",1750213923420,1.729,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750213923620,1.729,2531.3,2531.1,3.95076663]
["bitfinex","ETHUSD",1750213923992,1.729,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750213925120,1.629,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750213925419,2.3933,2531.3,2531.0,3.95089807]
["bitfinex","ETHUSD",1750213925920,2.3933,2531.3,2531.1,3.95082905]
["bitfinex","ETHUSD",1750213926353,2.3933,2531.3,2531.0,3.95100013]
["bitfinex","ETHUSD",1750213926354,2.3933,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750213926563,2.3933,2531.3,2531.1,3.95077063]
["bitfinex","ETHUSD",1750213927754,2.3933,2531.3,2531.0,3.95096382]
["bitfinex","ETHUSD",1750213928131,2.3933,2531.3,2531.1,3.95084727]
["bitfinex","ETHUSD",1750213929042,2.3933,2531.3,2531.0,3.95093229]
["bitfinex","ETHUSD",1750213929752,2.3933,2531.3,2530.9,3.95112405]
["bitfinex","ETHUSD",1750213929950,2.3933,2531.3,2531.0,3.95086611]
["bitfinex","ETHUSD",1750213930121,2.3933,2531.3,2531.0,3.95093052]
["bitfinex","ETHUSD",1750213930323,2.3933,2531.3,2530.8,3.95122326]
["bitfinex","ETHUSD",1750213930629,3.28593,2531.3,2530.9,10.0]
["bitfinex","ETHUSD",1750213930831,2.52163,2531.3,2530.7,3.95138929]
["bitfinex","ETHUSD",1750213931033,0.763,2531.2,2530.9,10.0]
["bitfinex","ETHUSD",1750213931356,0.763,2531.2,2530.8,10.0]
["bitfinex","ETHUSD",1750213931555,0.763,2531.2,2530.8,3.95131652]
["bitfinex","ETHUSD",1750213932551,0.763,2531.2,2530.8,13.95131652]
["bitfinex","ETHUSD",1750213932953,0.763,2531.2,2530.9,13.95114528]
["bitfinex","ETHUSD",1750213934555,0.763,2531.2,2530.9,3.95114528]
["bitfinex","ETHUSD",1750213936037,0.763,2531.2,2530.8,3.95125669]
["bitfinex","ETHUSD",1750213936346,0.763,2531.2,2530.9,3.95115523]
["bitfinex","ETHUSD",1750213936543,0.763,2531.2,2530.8,3.95128056]
["bitfinex","ETHUSD",1750213938764,0.763,2531.2,2530.9,3.95116037]
["bitfinex","ETHUSD",1750213938966,0.763,2531.2,2530.8,13.95125673]
["bitfinex","ETHUSD",1750213940156,0.763,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750213940464,6.519,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750213941162,6.519,2531.1,2530.8,3.95125773]
["bitfinex","ETHUSD",1750213941163,6.519,2531.1,2530.8,3.95124056]
["bitfinex","ETHUSD",1750213941559,6.519,2531.1,2530.9,3.95115578]
["bitfinex","ETHUSD",1750213941869,6.519,2531.1,2530.8,3.95125376]
["bitfinex","ETHUSD",1750213942539,6.519,2531.1,2530.9,3.95114433]
["bitfinex","ETHUSD",1750213942878,6.519,2531.1,2530.8,3.95124293]
["bitfinex","ETHUSD",1750213943656,6.519,2531.1,2530.9,3.95114498]
["bitfinex","ETHUSD",1750213943975,6.519,2531.1,2530.8,3.95126652]
["bitfinex","ETHUSD",1750213944274,0.8276,2531.0,2530.5,3.95171173]
["bitfinex","ETHUSD",1750213944474,0.8276,2531.0,2530.6,10.0]
["bitfinex","ETHUSD",1750213944776,7.4101,2531.1,2530.1,3.95236251]
["bitfinex","ETHUSD",1750213944777,0.8276,2530.8,2530.1,3.95236251]
["bitfinex","ETHUSD",1750213944960,0.8276,2530.6,2530.2,3.9522328]
["bitfinex","ETHUSD",1750213945163,6.519,2530.5,2530.1,10.0]
["bitfinex","ETHUSD",1750213945346,6.519,2530.5,2530.1,3.95240936]
["bitfinex","ETHUSD",1750213945540,7.42466,2530.5,2530.0,3.95248167]
["bitfinex","ETHUSD",1750213945742,7.42466,2530.5,2530.0,3.95253104]
["bitfinex","ETHUSD",1750213946775,7.42466,2530.5,2530.2,3.95215946]
["bitfinex","ETHUSD",1750213947275,7.42466,2530.5,2530.1,3.95233407]
["bitfinex","ETHUSD",1750213947679,6.519,2530.5,2530.1,3.95233407]
["bitfinex","ETHUSD",1750213950489,6.519,2530.5,2529.7,0.8296]
["bitfinex","ETHUSD",1750213950798,0.8285,2530.3,2529.6,4.95145377]
["bitfinex","ETHUSD",1750213951001,1.71,2530.2,2529.8,3.95285168]
["bitfinex","ETHUSD",1750213951802,1.71,2530.2,2529.8,3.95278493]
["bitfinex","ETHUSD",1750213952660,1.71,2530.2,2529.9,3.9527168]
["bitfinex","ETHUSD",1750213952857,1.71,2530.2,2529.8,3.95279938]
["bitfinex","ETHUSD",1750213954687,1.71,2530.2,2529.9,3.9527226]
["bitfinex","ETHUSD",1750213955390,0.8184,2530.1,2529.6,3.95317033]
["bitfinex","ETHUSD",1750213955580,6.52,2530.0,2529.7,3.95295153]
["bitfinex","ETHUSD",1750213956080,6.52,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1750213956253,6.52,2530.0,2529.5,4.95145377]
["bitfinex","ETHUSD",1750213956455,6.52,2530.0,2529.7,3.95296438]
["bitfinex","ETHUSD",1750213956852,6.52,2530.0,2529.6,3.95311322]
["bitfinex","ETHUSD",1750213957087,6.52,2530.0,2529.6,3.95311646]
["bitfinex","ETHUSD",1750213957289,6.52,2530.0,2529.7,3.95303458]
["bitfinex","ETHUSD",1750213957693,6.52,2530.0,2529.6,3.95313302]
["bitfinex","ETHUSD",1750213958759,6.52,2530.0,2529.7,3.95292799]
["bitfinex","ETHUSD",1750213959660,6.52,2530.0,2529.7,3.95297783]
["bitfinex","ETHUSD",1750213960375,6.52,2530.0,2529.6,8.90456334]
["bitfinex","ETHUSD",1750213960904,6.52,2530.0,2529.6,4.95145377]
["bitfinex","ETHUSD",1750213961101,6.52,2530.0,2529.5,3.95331926]
["bitfinex","ETHUSD",1750213961267,6.52,2530.0,2529.6,3.95318211]
["bitfinex","ETHUSD",1750213961799,6.52,2530.0,2529.5,3.95328318]
["bitfinex","ETHUSD",1750213962595,6.52,2530.0,2529.4,8.90489461]
["bitfinex","ETHUSD",1750213962989,0.7717,2529.8,2529.0,0.829]
["bitfinex","ETHUSD",1750213963188,0.7717,2529.6,2529.0,8.90547054]
["bitfinex","ETHUSD",1750213963502,6.521,2529.5,2529.0,8.90547054]
["bitfinex","ETHUSD",1750213963692,6.521,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213964099,6.521,2529.5,2529.0,8.90551794]
["bitfinex","ETHUSD",1750213964100,7.42137,2529.5,2529.0,8.90551794]
["bitfinex","ETHUSD",1750213964299,7.42137,2529.5,2529.1,3.95397211]
["bitfinex","ETHUSD",1750213964506,7.42137,2529.5,2529.0,3.95404799]
["bitfinex","ETHUSD",1750213964801,6.521,2529.5,2529.1,3.95397208]
["bitfinex","ETHUSD",1750213965310,6.521,2529.5,2528.8,8.90584759]
["bitfinex","ETHUSD",1750213965516,0.7925,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750213965813,0.7925,2529.4,2529.1,3.95393937]
["bitfinex","ETHUSD",1750213966612,0.7925,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750213966910,8.232,2529.3,2529.0,8.90558583]
["bitfinex","ETHUSD",1750213967281,8.232,2529.3,2529.1,3.95386961]
["bitfinex","ETHUSD",1750213968079,8.232,2529.3,2529.0,8.9055128]
["bitfinex","ETHUSD",1750213968282,8.232,2529.3,2528.7,1.0]
["bitfinex","ETHUSD",1750213968283,8.232,2529.3,2528.9,3.95418087]
["bitfinex","ETHUSD",1750213969692,9.13445,2529.3,2528.7,4.95450208]
["bitfinex","ETHUSD",1750213969889,0.7689,2529.2,2528.7,4.95450208]
["bitfinex","ETHUSD",1750213970117,1.13828319,2529.2,2528.7,1.0]
["bitfinex","ETHUSD",1750213970325,9.13445,2529.3,2528.7,1.0]
["bitfinex","ETHUSD",1750213970326,1.12498319,2529.1,2528.7,1.0]
["bitfinex","ETHUSD",1750213970508,1.12498319,2529.0,2528.7,1.0]
["bitfinex","ETHUSD",1750213970818,0.36942493,2528.9,2528.7,1.0]
["bitfinex","ETHUSD",1750213971023,1.71,2528.8,2528.7,1.0]
["bitfinex","ETHUSD",1750213973198,0.7556,2529.0,2528.7,4.95457866]
["bitfinex","ETHUSD",1750213973493,8.231,2528.8,2528.7,4.95457866]
["bitfinex","ETHUSD",1750213973700,8.231,2528.8,2528.7,1.0]
["bitfinex","ETHUSD",1750213974818,8.231,2528.8,2528.7,4.95460117]
["bitfinex","ETHUSD",1750213975017,8.232,2528.8,2528.7,4.95460117]
["bitfinex","ETHUSD",1750213975829,8.232,2528.8,2528.7,1.0]
["bitfinex","ETHUSD",1750213980232,9.93596,2528.8,2528.7,1.0]
["bitfinex","ETHUSD",1750213980838,10.48596,2528.8,2528.7,1.0]
["bitfinex","ETHUSD",1750213981048,10.85461514,2528.8,2528.7,1.0]
["bitfinex","ETHUSD",1750213981346,10.85461514,2528.8,2527.7,3.95609345]
["bitfinex","ETHUSD",1750213981347,0.55,2528.6,2527.7,3.95609345]
["bitfinex","ETHUSD",1750213981500,0.55,2528.4,2527.6,3.95622356]
["bitfinex","ETHUSD",1750213981827,9.0476,2528.3,2527.6,3.95622356]
["bitfinex","ETHUSD",1750213982135,9.0476,2528.3,2527.7,3.95615636]
["bitfinex","ETHUSD",1750213982340,9.0476,2528.3,2527.4,3.95662013]
["bitfinex","ETHUSD",1750213982341,0.7969,2528.1,2527.4,3.95662013]
["bitfinex","ETHUSD",1750213982575,0.7969,2528.1,2527.6,3.9563027]
["bitfinex","ETHUSD",1750213982902,0.7969,2528.1,2527.6,3.95631929]
["bitfinex","ETHUSD",1750213983198,0.7969,2528.1,2527.4,3.95660319]
["bitfinex","ETHUSD",1750213983398,0.7969,2528.1,2527.5,3.95639608]
["bitfinex","ETHUSD",1750213983816,0.7969,2528.1,2527.6,3.95630862]
["bitfinex","ETHUSD",1750213984039,1.790366,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750213984336,0.7969,2528.1,2527.5,4.95145377]
["bitfinex","ETHUSD",1750213984537,1.711,2528.0,2527.9,8.90728311]
["bitfinex","ETHUSD",1750213984753,1.711,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213984903,1.31093127,2529.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750213984904,0.7528,2528.7,2528.4,3.95504919]
["bitfinex","ETHUSD",1750213985102,8.233,2528.6,2528.4,3.95504919]
["bitfinex","ETHUSD",1750213985350,8.233,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750213985351,1.711,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750213985532,8.233,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750213985839,1.711,2528.6,2528.5,3.95483828]
["bitfinex","ETHUSD",1750213986388,0.8175,2528.9,2528.7,3.95452992]
["bitfinex","ETHUSD",1750213986525,8.233,2528.8,2528.7,3.95452992]
["bitfinex","ETHUSD",1750213989042,8.233,2528.8,2528.6,3.95470317]
["bitfinex","ETHUSD",1750213989426,1.711,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213989632,8.233,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750213991352,10.3065,2529.2,2528.8,3.95431588]
["bitfinex","ETHUSD",1750213991528,8.233,2529.1,2528.8,3.95431588]
["bitfinex","ETHUSD",1750213992787,9.501,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213992933,11.212,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213993270,17.733,2529.2,2529.0,3.95405359]
["bitfinex","ETHUSD",1750213994548,17.733,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213995111,16.022,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213996755,9.501,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213996959,16.022,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750213998493,16.021,2529.2,2529.1,4.77327572]
["bitfinex","ETHUSD",1750214003145,16.021,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214003797,9.501,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214004124,17.729,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214004421,11.21,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214004626,8.228,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214004802,8.228,2529.2,2529.1,4.71527572]
["bitfinex","ETHUSD",1750214004997,1.709,2529.2,2529.1,4.71527572]
["bitfinex","ETHUSD",1750214005229,8.227,2529.2,2529.1,4.75481068]
["bitfinex","ETHUSD",1750214005726,8.227,2529.2,2529.1,4.71527572]
["bitfinex","ETHUSD",1750214005900,8.227,2529.2,2529.1,4.75481145]
["bitfinex","ETHUSD",1750214006220,8.227,2529.2,2529.1,4.71527572]
["bitfinex","ETHUSD",1750214010035,8.227,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214010926,8.226,2529.2,2529.1,4.77347572]
["bitfinex","ETHUSD",1750214011517,8.226,2529.2,2529.1,4.81301147]
["bitfinex","ETHUSD",1750214011718,8.226,2529.2,2529.1,4.77347572]
["bitfinex","ETHUSD",1750214012240,8.226,2529.2,2529.0,3.68501392]
["bitfinex","ETHUSD",1750214012542,8.226,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214015264,8.226,2529.2,2529.1,4.14287572]
["bitfinex","ETHUSD",1750214016449,8.226,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214017129,1.709,2529.2,2529.1,4.14287572]
["bitfinex","ETHUSD",1750214017439,1.709,2529.2,2529.1,4.18241124]
["bitfinex","ETHUSD",1750214017641,1.709,2529.2,2529.1,4.14287572]
["bitfinex","ETHUSD",1750214020723,1.709,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750214024456,0.7833,2529.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214024658,0.7833,2528.8,2528.4,3.95506137]
["bitfinex","ETHUSD",1750214024860,8.59454515,2528.7,2528.4,3.95506137]
["bitfinex","ETHUSD",1750214025165,0.37054515,2528.6,2528.4,3.95506137]
["bitfinex","ETHUSD",1750214025322,8.224,2528.7,2528.2,8.91280357]
["bitfinex","ETHUSD",1750214025323,0.37067727,2528.5,2528.3,3.95518817]
["bitfinex","ETHUSD",1750214025659,8.224,2528.7,2528.3,3.95518817]
["bitfinex","ETHUSD",1750214025826,0.37067792,2528.6,2528.3,3.95518817]
["bitfinex","ETHUSD",1750214026027,0.37067099,2528.5,2528.0,3.95566863]
["bitfinex","ETHUSD",1750214026223,1.12657745,2528.4,2527.7,0.1889]
["bitfinex","ETHUSD",1750214026429,0.37068885,2528.3,2527.7,0.1889]
["bitfinex","ETHUSD",1750214026624,8.224,2528.2,2527.8,3.95593403]
["bitfinex","ETHUSD",1750214026829,9.12199,2528.2,2527.8,3.95593403]
["bitfinex","ETHUSD",1750214027030,0.37072827,2528.1,2527.8,3.95593609]
["bitfinex","ETHUSD",1750214027360,0.8033,2528.1,2527.8,3.95600246]
["bitfinex","ETHUSD",1750214027763,0.37116679,2528.0,2527.8,3.95600246]
["bitfinex","ETHUSD",1750214027928,0.8033,2528.1,2527.6,3.95630262]
["bitfinex","ETHUSD",1750214028130,0.37116623,2528.0,2527.7,3.95607613]
["bitfinex","ETHUSD",1750214028328,0.8033,2528.1,2527.8,3.95600037]
["bitfinex","ETHUSD",1750214028579,0.37116579,2528.0,2527.3,5.14632107]
["bitfinex","ETHUSD",1750214028734,0.37116579,2527.9,2527.6,3.95631609]
["bitfinex","ETHUSD",1750214028923,1.795829,2528.1,2527.5,10.0]
["bitfinex","ETHUSD",1750214029142,0.7961,2528.0,2527.5,13.95634363]
["bitfinex","ETHUSD",1750214029554,0.7961,2528.0,2527.6,3.95631001]
["bitfinex","ETHUSD",1750214029762,1.7973629,2528.0,2527.6,3.95631001]
["bitfinex","ETHUSD",1750214030069,1.7973629,2528.0,2527.5,13.95643878]
["bitfinex","ETHUSD",1750214030367,1.7973629,2528.0,2527.5,3.95643878]
["bitfinex","ETHUSD",1750214030567,1.0012629,2528.0,2527.3,3.95670766]
["bitfinex","ETHUSD",1750214030871,0.7961,2527.9,2527.3,3.95670766]
["bitfinex","ETHUSD",1750214031266,0.7961,2527.9,2527.4,3.95660567]
["bitfinex","ETHUSD",1750214031775,0.7961,2527.9,2527.3,3.95676276]
["bitfinex","ETHUSD",1750214031933,1.07080275,2527.9,2527.4,3.95659495]
["bitfinex","ETHUSD",1750214033061,1.07080275,2527.9,2527.2,13.95689255]
["bitfinex","ETHUSD",1750214033062,1.07080275,2527.9,2527.6,3.95623647]
["bitfinex","ETHUSD",1750214033456,1.07080275,2527.9,2527.5,3.95646561]
["bitfinex","ETHUSD",1750214033457,1.07080275,2527.9,2527.5,3.95641256]
["bitfinex","ETHUSD",1750214033656,8.223,2527.8,2527.5,3.95641256]
["bitfinex","ETHUSD",1750214034031,8.223,2527.8,2527.4,3.95656535]
["bitfinex","ETHUSD",1750214034837,0.7961,2527.9,2527.5,3.95644955]
["bitfinex","ETHUSD",1750214035039,8.224,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750214035352,8.224,2527.8,2527.2,10.0]
["bitfinex","ETHUSD",1750214035681,1.71141,2527.7,2527.2,13.956874]
["bitfinex","ETHUSD",1750214036680,1.71141,2527.7,2527.3,3.95671046]
["bitfinex","ETHUSD",1750214038765,1.71141,2527.7,2527.4,3.95655627]
["bitfinex","ETHUSD",1750214038973,0.8094,2527.7,2527.4,3.95655627]
["bitfinex","ETHUSD",1750214039758,0.8094,2527.7,2527.3,3.95676458]
["bitfinex","ETHUSD",1750214039978,0.8094,2527.7,2527.4,3.95652116]
["bitfinex","ETHUSD",1750214040187,0.8094,2527.7,2527.5,3.95647698]
["bitfinex","ETHUSD",1750214040379,7.77,2528.3,2527.9,3.95578101]
["bitfinex","ETHUSD",1750214040380,0.7756,2528.2,2527.9,3.95578101]
["bitfinex","ETHUSD",1750214040580,8.224,2528.1,2527.8,3.95596246]
["bitfinex","ETHUSD",1750214041593,8.224,2528.1,2527.7,3.95609776]
["bitfinex","ETHUSD",1750214043291,1.5526,2528.2,2527.8,3.95596658]
["bitfinex","ETHUSD",1750214043482,1.707,2528.1,2527.9,4.95742107]
["bitfinex","ETHUSD",1750214043680,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214043860,8.224,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214047694,0.7756,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214048390,9.505,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214048591,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214050686,1.707,2528.1,2527.9,3.95579724]
["bitfinex","ETHUSD",1750214051875,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214052099,0.7736,2528.4,2528.1,3.95552819]
["bitfinex","ETHUSD",1750214052301,0.37042082,2528.3,2528.1,3.95552819]
["bitfinex","ETHUSD",1750214052476,8.59242082,2528.2,2528.1,3.95552819]
["bitfinex","ETHUSD",1750214052974,2.07742082,2528.2,2528.1,3.95552819]
["bitfinex","ETHUSD",1750214053182,9.505,2528.5,2528.0,8.9130919]
["bitfinex","ETHUSD",1750214053183,9.505,2528.5,2528.0,9.1019919]
["bitfinex","ETHUSD",1750214053391,8.222,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214058823,8.222,2528.4,2528.0,3.95566909]
["bitfinex","ETHUSD",1750214059032,8.222,2528.4,2527.7,13.95603316]
["bitfinex","ETHUSD",1750214059033,9.505,2528.5,2528.2,3.9552988]
["bitfinex","ETHUSD",1750214059191,0.8187,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214059398,0.8187,2528.2,2527.9,13.95576566]
["bitfinex","ETHUSD",1750214059910,0.8187,2528.2,2527.9,3.95582548]
["bitfinex","ETHUSD",1750214062211,0.8187,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214062393,8.218,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214064718,8.218,2528.2,2528.0,3.95568748]
["bitfinex","ETHUSD",1750214065532,9.11492,2528.2,2527.9,3.95575313]
["bitfinex","ETHUSD",1750214065882,9.11492,2528.2,2528.0,3.95568552]
["bitfinex","ETHUSD",1750214067323,8.218,2528.2,2528.0,3.95568552]
["bitfinex","ETHUSD",1750214068620,1.705,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214068826,8.218,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214069012,8.217,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214071233,1.94177294,2529.0,2528.5,0.1889]
["bitfinex","ETHUSD",1750214071423,1.94177294,2529.0,2528.7,3.95444874]
["bitfinex","ETHUSD",1750214071424,8.58707487,2528.9,2528.7,3.95444874]
["bitfinex","ETHUSD",1750214071728,0.8329,2528.7,2528.3,3.95510408]
["bitfinex","ETHUSD",1750214072104,0.8329,2528.7,2528.1,3.95547898]
["bitfinex","ETHUSD",1750214072331,0.8329,2528.7,2527.9,0.1889]
["bitfinex","ETHUSD",1750214072332,0.8329,2528.5,2527.9,0.1889]
["bitfinex","ETHUSD",1750214072492,8.217,2528.4,2528.2,3.95531057]
["bitfinex","ETHUSD",1750214074533,8.217,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214074827,8.58731224,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214075033,8.58731263,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214075419,8.58731258,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214076130,8.216,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214076289,0.8329,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214076511,9.41919498,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214076709,9.41919507,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214077544,9.41919489,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214077743,1.20319638,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214077916,9.41919638,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214078315,9.41919666,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214078531,1.20319666,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214078728,9.41919666,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214078941,0.37029666,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214079141,8.216,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214079317,8.58629077,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214079637,9.52820985,2528.5,2528.1,3.95550206]
["bitfinex","ETHUSD",1750214079839,8.216,2528.5,2528.3,3.95519021]
["bitfinex","ETHUSD",1750214081059,8.216,2528.5,2528.2,3.95529513]
["bitfinex","ETHUSD",1750214081264,0.7531,2528.4,2528.2,3.95529513]
["bitfinex","ETHUSD",1750214081944,0.7531,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214082455,8.216,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214084627,8.215,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214084960,1.705,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214085167,0.37037483,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214085369,8.215,2528.7,2528.6,8.95548035]
["bitfinex","ETHUSD",1750214085663,8.215,2528.7,2528.6,8.91593448]
["bitfinex","ETHUSD",1750214086363,8.215,2528.7,2528.6,9.10483448]
["bitfinex","ETHUSD",1750214086768,8.215,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214086959,8.9959,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214087161,8.9959,2528.7,2528.5,3.95483762]
["bitfinex","ETHUSD",1750214087470,8.9959,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214087667,8.9959,2528.7,2528.1,0.1889]
["bitfinex","ETHUSD",1750214087831,8.9959,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214090666,8.215,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214090876,2.75447294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214091036,10.96747294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214091566,10.15477294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214093157,1.94177294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214093338,10.15277294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214097580,3.64377294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214097877,10.15177294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214098636,3.64377294,2529.0,2528.9,4.14318842]
["bitfinex","ETHUSD",1750214098867,10.15177294,2529.0,2528.9,4.14318842]
["bitfinex","ETHUSD",1750214099097,3.64377294,2529.0,2528.9,4.14318842]
["bitfinex","ETHUSD",1750214099260,10.15177294,2529.0,2528.9,4.14318842]
["bitfinex","ETHUSD",1750214100690,10.15177294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214100903,11.94185023,2529.0,2528.8,3.95443916]
["bitfinex","ETHUSD",1750214101307,11.94185023,2529.0,2528.7,3.95449128]
["bitfinex","ETHUSD",1750214101703,11.94185023,2529.0,2528.4,10.0]
["bitfinex","ETHUSD",1750214101996,11.94185023,2529.0,2528.3,14.14409878]
["bitfinex","ETHUSD",1750214101997,10.92667294,2529.0,2528.7,3.95457868]
["bitfinex","ETHUSD",1750214102212,10.92667294,2529.0,2528.6,3.95467287]
["bitfinex","ETHUSD",1750214103709,10.92667294,2529.0,2528.4,3.95500567]
["bitfinex","ETHUSD",1750214103878,0.36986217,2528.9,2528.3,0.1889]
["bitfinex","ETHUSD",1750214104199,0.7886,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214104369,6.87688461,2528.7,2528.3,3.9552006]
["bitfinex","ETHUSD",1750214104574,6.507,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214104780,6.507,2528.7,2528.5,3.9548371]
["bitfinex","ETHUSD",1750214105162,8.209,2528.6,2528.4,3.95499028]
["bitfinex","ETHUSD",1750214105468,8.209,2528.6,2528.3,3.95514239]
["bitfinex","ETHUSD",1750214105658,8.209,2528.6,2528.2,3.95536355]
["bitfinex","ETHUSD",1750214105858,8.209,2528.6,2528.4,3.95497278]
["bitfinex","ETHUSD",1750214106053,6.507,2528.5,2528.4,3.95497278]
["bitfinex","ETHUSD",1750214109969,6.507,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214110400,6.507,2528.5,2528.1,3.9554439]
["bitfinex","ETHUSD",1750214110565,6.507,2528.5,2528.1,3.9554664]
["bitfinex","ETHUSD",1750214110765,0.7564,2528.4,2528.1,3.9554664]
["bitfinex","ETHUSD",1750214111006,0.7564,2528.4,2527.9,3.95576958]
["bitfinex","ETHUSD",1750214111205,1.65294,2528.4,2527.9,3.95576958]
["bitfinex","ETHUSD",1750214111377,0.37002085,2528.3,2527.8,3.95596296]
["bitfinex","ETHUSD",1750214111701,1.65294,2528.4,2527.8,3.95596296]
["bitfinex","ETHUSD",1750214111863,0.37002669,2528.3,2527.8,3.95596296]
["bitfinex","ETHUSD",1750214112067,0.37002669,2528.2,2527.8,3.95596296]
["bitfinex","ETHUSD",1750214112310,8.209,2528.1,2527.8,3.95596296]
["bitfinex","ETHUSD",1750214112508,8.209,2528.1,2527.9,3.95575363]
["bitfinex","ETHUSD",1750214113704,8.209,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214113906,8.209,2528.1,2527.9,3.95576621]
["bitfinex","ETHUSD",1750214114435,8.209,2528.1,2527.8,3.95593568]
["bitfinex","ETHUSD",1750214114933,8.209,2528.1,2527.9,3.95583916]
["bitfinex","ETHUSD",1750214116132,8.209,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214116710,8.209,2528.1,2527.8,3.95585961]
["bitfinex","ETHUSD",1750214117093,0.8213,2528.0,2527.8,3.95585961]
["bitfinex","ETHUSD",1750214117408,0.8213,2528.0,2527.7,3.95601876]
["bitfinex","ETHUSD",1750214117839,1.702,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214118025,8.208,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214118961,0.7766,2528.4,2527.8,3.95593159]
["bitfinex","ETHUSD",1750214119136,1.703,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214121536,0.7766,2528.4,2528.2,3.95534664]
["bitfinex","ETHUSD",1750214121741,8.209,2528.3,2528.2,3.95534664]
["bitfinex","ETHUSD",1750214121908,8.209,2528.3,2528.1,3.95542222]
["bitfinex","ETHUSD",1750214122319,0.7766,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214122541,8.9826,2528.4,2528.2,3.95530239]
["bitfinex","ETHUSD",1750214124050,9.503,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214124346,8.206,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214125749,8.206,2528.4,2528.2,3.95531803]
["bitfinex","ETHUSD",1750214125944,8.206,2528.4,2528.1,3.95546229]
["bitfinex","ETHUSD",1750214126241,0.7833,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214126411,8.206,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214126742,10.2863,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214126945,18.4913,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214127322,9.503,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214127648,17.708,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214127859,9.503,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214128004,17.708,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214136363,9.503,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214136527,11.203,2528.5,2528.4,14.1439704]
["bitfinex","ETHUSD",1750214136751,17.706,2528.5,2528.4,14.1439704]
["bitfinex","ETHUSD",1750214136978,1.7,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214137146,8.203,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214139286,1.7,2528.7,2528.6,13.95475757]
["bitfinex","ETHUSD",1750214139484,8.203,2528.7,2528.6,13.95475757]
["bitfinex","ETHUSD",1750214139685,0.8166,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214140007,10.14377294,2529.0,2528.9,13.95428842]
["bitfinex","ETHUSD",1750214140782,10.14377294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214142384,1.94177294,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214142601,1.94177294,2529.0,2528.9,14.18272906]
["bitfinex","ETHUSD",1750214142750,8.44277294,2529.0,2528.9,14.14318842]
["bitfinex","ETHUSD",1750214143081,6.501,2529.0,2528.9,14.14318842]
["bitfinex","ETHUSD",1750214144849,9.503,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214145054,17.704,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214147486,9.503,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214147693,17.703,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214148296,9.503,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214148475,17.703,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214149695,9.503,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214149856,17.703,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214150258,9.503,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214150489,17.702,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214155499,17.698,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214156084,9.503,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214156285,17.698,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214156912,17.697,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214157091,17.696,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214160115,11.199,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214160281,17.696,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214163821,11.199,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214164026,17.695,2529.4,2529.3,4.14256306]
["bitfinex","ETHUSD",1750214164325,9.503,2529.4,2529.3,4.14256306]
["bitfinex","ETHUSD",1750214164626,17.695,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214173340,11.199,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214173541,17.693,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214174257,2.4549,2529.8,2529.6,3.9531238]
["bitfinex","ETHUSD",1750214174549,6.86376715,2529.7,2529.6,3.9531238]
["bitfinex","ETHUSD",1750214175248,6.86375463,2529.7,2529.6,3.9531238]
["bitfinex","ETHUSD",1750214175751,2.36587378,2530.8,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214175752,0.7589,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214176039,9.31851759,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214176249,9.31851759,2530.1,2529.9,3.95265815]
["bitfinex","ETHUSD",1750214176407,0.37061759,2530.0,2529.9,3.95265815]
["bitfinex","ETHUSD",1750214176615,0.7589,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214176812,9.31851176,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214177236,9.31851734,2530.1,2529.9,3.95261905]
["bitfinex","ETHUSD",1750214177432,0.37061792,2530.0,2529.9,3.95261905]
["bitfinex","ETHUSD",1750214177946,0.37035954,2530.0,2529.9,3.95261905]
["bitfinex","ETHUSD",1750214178156,0.37035954,2530.0,2529.8,3.95279624]
["bitfinex","ETHUSD",1750214178332,6.86235954,2529.9,2529.8,3.95279624]
["bitfinex","ETHUSD",1750214178740,2.4549,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214178951,8.9469,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214179254,9.31724296,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214179456,8.55833924,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214180257,2.06633223,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214180425,8.55833223,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214180634,8.188,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750214185653,8.188,2530.1,2529.5,0.1889]
["bitfinex","ETHUSD",1750214185854,0.8029,2530.0,2529.8,3.95276847]
["bitfinex","ETHUSD",1750214186059,0.8029,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750214187867,0.8029,2530.0,2529.8,3.95277263]
["bitfinex","ETHUSD",1750214188176,0.8029,2530.0,2529.6,3.95308477]
["bitfinex","ETHUSD",1750214188481,0.8029,2530.0,2529.7,3.95302181]
["bitfinex","ETHUSD",1750214188782,0.89909,2529.9,2529.7,3.95302181]
["bitfinex","ETHUSD",1750214188961,6.489,2529.8,2529.7,3.95302181]
["bitfinex","ETHUSD",1750214191447,6.489,2529.8,2529.6,3.95310536]
["bitfinex","ETHUSD",1750214191652,0.7952,2529.7,2529.5,3.95325399]
["bitfinex","ETHUSD",1750214191852,1.692,2529.6,2529.5,3.95325399]
["bitfinex","ETHUSD",1750214198991,8.18,2529.6,2529.5,4.14215399]
["bitfinex","ETHUSD",1750214199192,1.692,2529.6,2529.5,4.14215399]
["bitfinex","ETHUSD",1750214199391,8.179,2529.6,2529.5,4.14215399]
["bitfinex","ETHUSD",1750214200210,1.692,2529.6,2529.5,14.14215399]
["bitfinex","ETHUSD",1750214200505,0.7926,2530.3,2530.0,3.95241693]
["bitfinex","ETHUSD",1750214200684,8.54933387,2530.2,2530.0,3.95241693]
["bitfinex","ETHUSD",1750214200885,0.37033387,2530.1,2530.0,3.95241693]
["bitfinex","ETHUSD",1750214201511,0.37027757,2530.1,2530.0,3.95241693]
["bitfinex","ETHUSD",1750214201688,0.37027692,2530.1,2530.0,3.95241693]
["bitfinex","ETHUSD",1750214201883,8.179,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750214202212,8.54927457,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750214203916,8.54948434,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750214204306,8.179,2530.2,2530.0,3.95247629]
["bitfinex","ETHUSD",1750214204491,0.37048451,2530.1,2530.0,3.95247629]
["bitfinex","ETHUSD",1750214205015,8.179,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750214205213,8.54948226,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750214205779,8.54948226,2530.2,2530.0,3.95248359]
["bitfinex","ETHUSD",1750214205975,0.8142,2530.0,2529.3,0.1889]
["bitfinex","ETHUSD",1750214206213,9.11320823,2530.2,2528.6,3.92412835]
["bitfinex","ETHUSD",1750214206214,0.8142,2529.8,2528.9,0.1889]
["bitfinex","ETHUSD",1750214206412,0.7714,2529.6,2528.6,0.1889]
["bitfinex","ETHUSD",1750214206613,0.7714,2529.4,2528.8,3.95434631]
["bitfinex","ETHUSD",1750214206917,0.7714,2529.2,2528.7,3.95448856]
["bitfinex","ETHUSD",1750214207092,6.85572518,2529.1,2528.7,3.95448856]
["bitfinex","ETHUSD",1750214207287,1.692,2529.0,2528.7,3.95448856]
["bitfinex","ETHUSD",1750214207498,0.37072862,2528.9,2528.8,3.95443626]
["bitfinex","ETHUSD",1750214207818,1.692,2529.0,2528.8,3.95443626]
["bitfinex","ETHUSD",1750214210615,1.692,2529.0,2528.7,3.95455469]
["bitfinex","ETHUSD",1750214210782,1.692,2529.0,2528.8,3.9544188]
["bitfinex","ETHUSD",1750214211115,1.692,2529.0,2528.7,3.95455699]
["bitfinex","ETHUSD",1750214211301,1.692,2529.0,2528.6,3.95470923]
["bitfinex","ETHUSD",1750214211834,1.692,2529.0,2528.7,3.95450555]
["bitfinex","ETHUSD",1750214212018,2.58684,2529.0,2528.7,3.95451863]
["bitfinex","ETHUSD",1750214212336,0.8301,2528.9,2528.2,4.01191327]
["bitfinex","ETHUSD",1750214212630,1.19933388,2528.9,2528.4,3.95492024]
["bitfinex","ETHUSD",1750214212827,0.37861739,2528.8,2528.5,3.95489899]
["bitfinex","ETHUSD",1750214213032,6.485,2528.7,2528.5,3.95489899]
["bitfinex","ETHUSD",1750214214198,6.485,2528.7,2528.4,3.95497537]
["bitfinex","ETHUSD",1750214214933,0.774,2528.6,2527.9,10.0]
["bitfinex","ETHUSD",1750214215086,1.693,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214215281,1.693,2528.5,2528.3,3.95515479]
["bitfinex","ETHUSD",1750214216221,1.693,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214217023,1.693,2528.5,2528.3,3.95515247]
["bitfinex","ETHUSD",1750214217221,0.32676872,2528.4,2527.8,0.1889]
["bitfinex","ETHUSD",1750214217395,6.486,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214217601,6.486,2528.3,2527.9,3.95574245]
["bitfinex","ETHUSD",1750214217832,0.801,2528.2,2527.9,3.95574245]
["bitfinex","ETHUSD",1750214218145,0.801,2528.2,2528.0,3.95563642]
["bitfinex","ETHUSD",1750214218346,1.56237687,2528.2,2528.0,3.95563642]
["bitfinex","ETHUSD",1750214218715,1.56237687,2528.2,2528.0,3.95561265]
["bitfinex","ETHUSD",1750214218904,1.56237687,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214219733,6.486,2528.3,2527.9,3.95580666]
["bitfinex","ETHUSD",1750214219940,6.486,2528.3,2528.0,3.95564467]
["bitfinex","ETHUSD",1750214220232,6.486,2528.3,2528.1,3.95552391]
["bitfinex","ETHUSD",1750214221424,6.486,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214221625,6.486,2528.3,2528.1,3.95546995]
["bitfinex","ETHUSD",1750214222216,7.41596687,2528.3,2528.1,3.95546995]
["bitfinex","ETHUSD",1750214222843,10.0,2529.2,2528.4,3.95496966]
["bitfinex","ETHUSD",1750214223019,8.175,2528.7,2528.4,3.95496966]
["bitfinex","ETHUSD",1750214223398,8.175,2528.7,2528.1,0.1889]
["bitfinex","ETHUSD",1750214223602,8.175,2528.7,2526.2,5.70044699]
["bitfinex","ETHUSD",1750214223603,0.7702,2528.4,2527.0,4.95787049]
["bitfinex","ETHUSD",1750214223805,0.7702,2528.0,2527.4,3.95654551]
["bitfinex","ETHUSD",1750214224059,0.7702,2527.8,2527.2,3.95684909]
["bitfinex","ETHUSD",1750214224907,0.7702,2527.8,2527.3,3.95671771]
["bitfinex","ETHUSD",1750214225105,0.89442,2527.7,2527.3,3.95671771]
["bitfinex","ETHUSD",1750214226158,0.89442,2527.7,2527.4,3.95663415]
["bitfinex","ETHUSD",1750214226656,0.89442,2527.7,2527.3,3.95675497]
["bitfinex","ETHUSD",1750214226960,0.89442,2527.7,2527.2,3.95686591]
["bitfinex","ETHUSD",1750214227163,0.89442,2527.7,2527.3,3.9567517]
["bitfinex","ETHUSD",1750214227322,0.89442,2527.7,2527.4,3.95663522]
["bitfinex","ETHUSD",1750214227527,0.89442,2527.7,2527.3,3.95672924]
["bitfinex","ETHUSD",1750214228027,0.89442,2527.7,2527.4,3.95661936]
["bitfinex","ETHUSD",1750214228228,0.89442,2527.7,2527.3,3.9567115]
["bitfinex","ETHUSD",1750214228431,0.89442,2527.7,2527.3,3.95669766]
["bitfinex","ETHUSD",1750214228936,0.89442,2527.7,2527.4,3.95661755]
["bitfinex","ETHUSD",1750214231843,0.89442,2527.7,2527.5,3.95647341]
["bitfinex","ETHUSD",1750214232213,8.176,2527.6,2527.5,3.95647341]
["bitfinex","ETHUSD",1750214232413,8.176,2527.6,2527.4,0.22846574]
["bitfinex","ETHUSD",1750214232623,8.176,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750214233037,2.33864821,2527.9,2527.2,3.95693841]
["bitfinex","ETHUSD",1750214233038,2.33864821,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750214233241,8.176,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750214234019,2.33864821,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214234225,10.51364821,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214235348,2.33864821,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214235653,10.51364821,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214237016,4.02864821,2527.9,2527.8,8.95343657]
["bitfinex","ETHUSD",1750214237222,6.485,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214237417,1.69,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214237722,8.175,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214238373,1.69,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214238552,8.175,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214238869,8.175,2528.3,2527.9,10.0]
["bitfinex","ETHUSD",1750214239215,8.175,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750214241533,8.175,2528.3,2527.9,13.95580212]
["bitfinex","ETHUSD",1750214241870,0.8214,2528.2,2528.0,3.95561397]
["bitfinex","ETHUSD",1750214242025,0.8214,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214242224,8.174,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214245555,0.8214,2528.7,2528.3,3.95521107]
["bitfinex","ETHUSD",1750214245724,9.62459858,2528.6,2528.3,3.95521107]
["bitfinex","ETHUSD",1750214245923,0.36945858,2528.5,2528.3,3.95521107]
["bitfinex","ETHUSD",1750214246123,9.25514,2528.6,2528.4,3.95505613]
["bitfinex","ETHUSD",1750214247458,9.25514,2528.6,2528.2,3.95531389]
["bitfinex","ETHUSD",1750214248560,9.25514,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214248762,0.758,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214249064,0.758,2528.4,2528.2,3.95537887]
["bitfinex","ETHUSD",1750214249240,0.758,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214250575,7.24,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214251167,7.24,2528.4,2528.2,3.95530374]
["bitfinex","ETHUSD",1750214252031,8.16994112,2528.4,2528.2,3.95530374]
["bitfinex","ETHUSD",1750214252859,0.7862,2528.3,2527.8,3.95597769]
["bitfinex","ETHUSD",1750214253064,0.7862,2528.3,2527.2,0.1889]
["bitfinex","ETHUSD",1750214253065,0.8249,2528.2,2527.7,3.95607079]
["bitfinex","ETHUSD",1750214253269,1.687,2528.1,2527.7,3.95607079]
["bitfinex","ETHUSD",1750214254142,1.687,2528.1,2527.8,3.95599751]
["bitfinex","ETHUSD",1750214254640,1.687,2528.1,2527.7,3.95608037]
["bitfinex","ETHUSD",1750214254864,2.056613,2528.1,2527.7,3.95608037]
["bitfinex","ETHUSD",1750214255379,2.42674634,2528.1,2527.6,3.95625058]
["bitfinex","ETHUSD",1750214255567,0.7822,2528.0,2527.7,3.95613889]
["bitfinex","ETHUSD",1750214255768,6.481,2527.9,2527.7,3.95613889]
["bitfinex","ETHUSD",1750214257676,6.481,2527.9,2527.2,10.1889]
["bitfinex","ETHUSD",1750214257881,6.481,2527.9,2527.6,3.95623318]
["bitfinex","ETHUSD",1750214258456,7.41303327,2527.9,2527.6,3.95623318]
["bitfinex","ETHUSD",1750214258646,7.41303327,2527.9,2527.7,3.95613821]
["bitfinex","ETHUSD",1750214261057,9.504,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214261257,2.05703053,2528.2,2528.1,3.95546459]
["bitfinex","ETHUSD",1750214261570,8.168,2528.2,2528.1,3.95546459]
["bitfinex","ETHUSD",1750214263286,8.168,2528.2,2528.0,3.95559924]
["bitfinex","ETHUSD",1750214263773,8.168,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214267066,8.53832926,2528.2,2528.0,3.95564048]
["bitfinex","ETHUSD",1750214267387,8.168,2528.2,2528.0,3.95564048]
["bitfinex","ETHUSD",1750214268180,8.168,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214269890,8.168,2528.2,2528.0,3.95561538]
["bitfinex","ETHUSD",1750214270390,8.168,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214270888,8.5384408,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214271256,8.53843956,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214272296,8.168,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214272597,8.53844236,2528.2,2528.0,3.95561064]
["bitfinex","ETHUSD",1750214272892,8.168,2528.2,2528.0,3.95561064]
["bitfinex","ETHUSD",1750214273375,8.168,2528.2,2527.9,3.95582169]
["bitfinex","ETHUSD",1750214273580,8.168,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214273793,8.53852169,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214274788,8.168,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214274979,8.53852145,2528.2,2528.0,3.955629]
["bitfinex","ETHUSD",1750214275298,0.37052931,2528.1,2527.8,3.95593683]
["bitfinex","ETHUSD",1750214275496,6.478,2528.0,2527.8,3.95593683]
["bitfinex","ETHUSD",1750214275872,7.3061,2528.0,2527.8,3.95593683]
["bitfinex","ETHUSD",1750214276265,7.3061,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214277800,6.478,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214278575,2.4943,2528.2,2527.6,8.91862262]
["bitfinex","ETHUSD",1750214278810,6.478,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214279512,1.687,2528.2,2528.1,13.95553973]
["bitfinex","ETHUSD",1750214279712,8.165,2528.2,2528.1,13.95553973]
["bitfinex","ETHUSD",1750214283705,8.165,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214284309,10.10906683,2528.2,2527.6,4.14516544]
["bitfinex","ETHUSD",1750214284620,6.477,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214284981,6.477,2528.1,2528.0,4.1445962]
["bitfinex","ETHUSD",1750214288219,0.7787,2528.5,2528.1,3.95548673]
["bitfinex","ETHUSD",1750214288418,8.53089951,2528.4,2528.1,3.95548673]
["bitfinex","ETHUSD",1750214288721,0.37089951,2528.3,2528.1,3.95548673]
["bitfinex","ETHUSD",1750214288886,0.37089951,2528.2,2528.1,3.95548673]
["bitfinex","ETHUSD",1750214289519,0.8116,2528.1,2527.9,3.95580788]
["bitfinex","ETHUSD",1750214289726,0.8116,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214289727,6.476,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214289901,6.84694168,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214292813,6.84692327,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214293589,6.476,2528.0,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214293826,1.684,2527.9,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214294023,2.0549283,2527.9,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214294432,2.05489904,2527.9,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214295700,2.05490187,2527.9,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214296021,8.52977824,2527.9,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214296222,8.159,2527.9,2527.8,3.95592273]
["bitfinex","ETHUSD",1750214296795,8.52974069,2527.9,2527.6,3.95625811]
["bitfinex","ETHUSD",1750214296995,1.16924695,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214297330,0.37076418,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214297530,0.7985,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214297831,0.3707759,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214298031,0.7985,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214298242,0.37035402,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214298412,0.7985,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214298611,0.37035309,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214298830,0.7985,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214299246,0.3703455,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214299415,0.7985,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214299734,0.37034993,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214299934,0.7985,2527.8,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214300138,0.37035181,2527.7,2527.5,3.9563892]
["bitfinex","ETHUSD",1750214300320,0.7985,2527.8,2527.4,3.9565484]
["bitfinex","ETHUSD",1750214300631,1.35951309,2527.7,2527.4,3.9565484]
["bitfinex","ETHUSD",1750214300813,0.98916341,2527.7,2527.4,3.9565484]
["bitfinex","ETHUSD",1750214302347,0.98916341,2527.7,2527.5,3.95646799]
["bitfinex","ETHUSD",1750214302648,0.98916341,2527.7,2527.3,3.95676354]
["bitfinex","ETHUSD",1750214302649,1.684,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214302849,8.52815763,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214303040,8.158,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214303917,8.158,2527.9,2527.7,3.9560845]
["bitfinex","ETHUSD",1750214304645,8.158,2527.9,2527.6,3.95624481]
["bitfinex","ETHUSD",1750214304849,8.158,2527.9,2527.5,3.95642493]
["bitfinex","ETHUSD",1750214305214,8.158,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750214305631,8.158,2527.9,2527.3,9.10803517]
["bitfinex","ETHUSD",1750214305930,8.158,2527.8,2527.7,3.95601053]
["bitfinex","ETHUSD",1750214306338,1.684,2527.8,2527.7,3.95601053]
["bitfinex","ETHUSD",1750214306531,8.158,2527.8,2527.7,8.91838003]
["bitfinex","ETHUSD",1750214307238,9.505,2528.1,2527.7,4.9623695]
["bitfinex","ETHUSD",1750214307436,9.505,2528.1,2528.0,8.9180657]
["bitfinex","ETHUSD",1750214307645,17.663,2528.1,2528.0,8.9180657]
["bitfinex","ETHUSD",1750214307825,17.663,2528.1,2527.9,3.95581981]
["bitfinex","ETHUSD",1750214308039,0.8171,2528.0,2527.7,3.9560855]
["bitfinex","ETHUSD",1750214308219,0.8171,2528.0,2527.8,3.95599448]
["bitfinex","ETHUSD",1750214309240,0.8171,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214309639,0.8171,2528.0,2527.8,3.95593018]
["bitfinex","ETHUSD",1750214310013,0.8171,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214310214,0.8218,2527.9,2526.8,0.1889]
["bitfinex","ETHUSD",1750214310418,0.37017384,2527.8,2527.4,3.95652189]
["bitfinex","ETHUSD",1750214310649,6.84317384,2527.7,2527.4,3.95652189]
["bitfinex","ETHUSD",1750214310944,2.05117384,2527.6,2527.4,3.95652189]
["bitfinex","ETHUSD",1750214311149,1.681,2527.6,2527.4,3.95652189]
["bitfinex","ETHUSD",1750214313052,1.681,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750214313230,8.154,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750214314057,0.8218,2527.9,2527.6,3.95625485]
["bitfinex","ETHUSD",1750214314265,8.52434578,2527.8,2527.6,3.95625485]
["bitfinex","ETHUSD",1750214314466,8.154,2527.8,2527.6,3.95625485]
["bitfinex","ETHUSD",1750214314652,1.681,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750214314856,8.52434602,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750214315041,8.52434012,2527.8,2527.6,3.95625184]
["bitfinex","ETHUSD",1750214315363,8.154,2527.8,2527.6,3.95625184]
["bitfinex","ETHUSD",1750214316263,8.154,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750214316466,1.681,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750214316769,8.154,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750214316969,9.505,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214317182,9.505,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214317348,18.02929651,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214318280,9.87529651,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214318572,18.02929027,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214319582,18.02941218,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214319739,17.659,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214319941,18.02940914,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214320384,18.02940903,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214320584,18.0294107,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214321885,18.0294107,2528.1,2527.9,4.1446572]
["bitfinex","ETHUSD",1750214322084,17.659,2528.1,2527.9,4.1446572]
["bitfinex","ETHUSD",1750214322255,17.659,2528.1,2527.9,3.9557572]
["bitfinex","ETHUSD",1750214323583,11.186,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214323773,17.658,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214325792,11.186,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214325991,17.658,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214327201,11.186,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214327405,17.658,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214328200,9.505,2528.1,2528.0,4.1445962]
["bitfinex","ETHUSD",1750214328378,15.976,2528.1,2528.0,4.1445962]
["bitfinex","ETHUSD",1750214328574,9.505,2528.1,2528.0,4.1445962]
["bitfinex","ETHUSD",1750214328781,11.186,2528.1,2528.0,4.1445962]
["bitfinex","ETHUSD",1750214328979,8.152,2528.1,2528.0,4.1445962]
["bitfinex","ETHUSD",1750214329177,8.152,2528.1,2528.0,14.1445962]
["bitfinex","ETHUSD",1750214329866,8.152,2528.1,2528.0,13.9556962]
["bitfinex","ETHUSD",1750214330828,8.152,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214332922,1.681,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214333125,0.37029549,2528.6,2528.4,3.95493074]
["bitfinex","ETHUSD",1750214333411,0.7692,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214333611,8.5222601,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214333916,0.7692,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214334282,8.9202,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214334625,9.505,2529.0,2528.7,3.95457662]
["bitfinex","ETHUSD",1750214334626,0.8085,2528.9,2528.7,3.95457662]
["bitfinex","ETHUSD",1750214334830,8.52059757,2528.8,2528.7,3.95457662]
["bitfinex","ETHUSD",1750214334995,8.52059757,2528.8,2528.6,3.95467199]
["bitfinex","ETHUSD",1750214335196,8.151,2528.8,2528.6,3.95467199]
["bitfinex","ETHUSD",1750214335394,1.83985,2528.9,2528.3,4.9623695]
["bitfinex","ETHUSD",1750214335395,1.83985,2528.9,2528.7,3.95445745]
["bitfinex","ETHUSD",1750214335581,1.681,2528.8,2528.7,8.91697067]
["bitfinex","ETHUSD",1750214335785,8.151,2528.8,2528.7,8.91697067]
["bitfinex","ETHUSD",1750214339332,9.505,2529.0,2528.7,8.91697067]
["bitfinex","ETHUSD",1750214339502,8.15,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750214340447,8.15,2528.8,2528.1,3.95553649]
["bitfinex","ETHUSD",1750214340448,8.15,2528.8,2528.2,14.9623695]
["bitfinex","ETHUSD",1750214340605,0.7511,2528.7,2528.2,14.9623695]
["bitfinex","ETHUSD",1750214340806,0.7511,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750214341148,8.15,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750214341545,8.15,2528.8,2528.6,3.95469716]
["bitfinex","ETHUSD",1750214341755,8.15,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750214342245,1.681,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750214342546,8.15,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750214343809,9.505,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750214344008,9.505,2529.0,2528.9,8.91665792]
["bitfinex","ETHUSD",1750214344244,0.8039,2529.4,2528.9,8.91665792]
["bitfinex","ETHUSD",1750214344245,0.8039,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214344545,8.9509,2529.4,2529.2,3.95373699]
["bitfinex","ETHUSD",1750214345047,8.9509,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214345410,8.9509,2529.4,2529.2,3.95373272]
["bitfinex","ETHUSD",1750214345646,8.9509,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750214347014,0.8147,2529.6,2529.4,3.95337866]
["bitfinex","ETHUSD",1750214347330,8.146,2529.5,2529.4,3.95337866]
["bitfinex","ETHUSD",1750214347550,1.679,2529.5,2529.4,3.95337866]
["bitfinex","ETHUSD",1750214347717,8.146,2529.5,2529.4,3.95337866]
["bitfinex","ETHUSD",1750214348046,8.146,2529.5,2529.3,3.95354607]
["bitfinex","ETHUSD",1750214348615,8.146,2529.5,2529.2,3.953764]
["bitfinex","ETHUSD",1750214350026,0.8155,2529.4,2528.7,0.1889]
["bitfinex","ETHUSD",1750214350231,0.8155,2529.4,2528.3,0.1889]
["bitfinex","ETHUSD",1750214350232,1.18465778,2529.3,2528.3,0.1889]
["bitfinex","ETHUSD",1750214350565,4.9623695,2529.4,2528.0,0.1889]
["bitfinex","ETHUSD",1750214350566,0.8155,2529.1,2528.0,0.1889]
["bitfinex","ETHUSD",1750214350764,0.8155,2528.9,2528.1,3.95553973]
["bitfinex","ETHUSD",1750214350918,1.18473537,2528.9,2528.3,3.95520433]
["bitfinex","ETHUSD",1750214351253,0.7663,2528.8,2528.3,3.95520879]
["bitfinex","ETHUSD",1750214351675,0.7663,2528.8,2528.4,3.95506384]
["bitfinex","ETHUSD",1750214351822,8.146,2528.7,2528.5,3.95491309]
["bitfinex","ETHUSD",1750214352219,8.146,2528.7,2528.4,3.9549885]
["bitfinex","ETHUSD",1750214353234,8.146,2528.7,2528.3,3.95516812]
["bitfinex","ETHUSD",1750214353436,9.03723,2528.7,2528.3,3.95516812]
["bitfinex","ETHUSD",1750214354126,9.03723,2528.7,2528.4,3.95504764]
["bitfinex","ETHUSD",1750214354655,9.03723,2528.7,2528.3,3.95514997]
["bitfinex","ETHUSD",1750214355056,9.03723,2528.7,2528.4,3.95505954]
["bitfinex","ETHUSD",1750214355368,0.7696,2528.6,2528.2,3.95529266]
["bitfinex","ETHUSD",1750214355541,1.750283,2528.6,2528.2,3.95529266]
["bitfinex","ETHUSD",1750214355930,1.750283,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1750214356463,0.7733,2528.5,2528.1,3.95547893]
["bitfinex","ETHUSD",1750214356769,0.7733,2528.5,2528.2,3.95531214]
["bitfinex","ETHUSD",1750214356933,0.7733,2528.5,2527.8,3.95600917]
["bitfinex","ETHUSD",1750214356934,0.7733,2528.5,2528.3,3.95522363]
["bitfinex","ETHUSD",1750214357140,8.146,2528.4,2528.3,3.95522363]
["bitfinex","ETHUSD",1750214358862,0.7733,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214359071,8.9193,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214359866,9.28919428,2528.5,2528.3,3.95516165]
["bitfinex","ETHUSD",1750214360168,8.9193,2528.5,2528.3,3.95516165]
["bitfinex","ETHUSD",1750214367586,9.502,2528.7,2528.1,3.95548505]
["bitfinex","ETHUSD",1750214367587,10.3068,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214367879,8.146,2528.6,2528.4,3.95497712]
["bitfinex","ETHUSD",1750214368782,8.146,2528.6,2528.3,3.95514894]
["bitfinex","ETHUSD",1750214369078,1.679,2528.6,2528.1,5.1512695]
["bitfinex","ETHUSD",1750214369258,6.467,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750214370382,1.679,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214370559,8.146,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214371080,9.502,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214371283,8.145,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214372474,8.145,2528.6,2528.4,3.95493832]
["bitfinex","ETHUSD",1750214373279,8.145,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750214374778,8.145,2528.6,2527.9,5.36204956]
["bitfinex","ETHUSD",1750214374779,0.8276,2528.5,2527.9,14.9623695]
["bitfinex","ETHUSD",1750214374980,0.8276,2528.5,2528.2,3.95530514]
["bitfinex","ETHUSD",1750214375179,0.37086993,2528.4,2528.2,3.95530514]
["bitfinex","ETHUSD",1750214375387,6.466,2528.3,2527.8,10.1889]
["bitfinex","ETHUSD",1750214375684,1.678,2528.2,2528.1,3.9553921]
["bitfinex","ETHUSD",1750214375838,2.04895546,2528.2,2528.1,3.9553921]
["bitfinex","ETHUSD",1750214378090,1.678,2528.2,2528.1,3.9553921]
["bitfinex","ETHUSD",1750214378261,8.144,2528.2,2528.1,8.9177616]
["bitfinex","ETHUSD",1750214380087,8.144,2528.2,2528.1,3.9553921]
["bitfinex","ETHUSD",1750214380917,8.144,2528.2,2528.0,3.95564906]
["bitfinex","ETHUSD",1750214381199,8.144,2528.2,2527.6,13.95617724]
["bitfinex","ETHUSD",1750214381200,1.1897684,2528.1,2527.9,3.95570345]
["bitfinex","ETHUSD",1750214381493,0.8188,2528.1,2527.9,3.95570345]
["bitfinex","ETHUSD",1750214381786,0.37099145,2528.0,2527.9,3.95570345]
["bitfinex","ETHUSD",1750214382170,0.8188,2528.1,2527.9,3.95570345]
["bitfinex","ETHUSD",1750214382691,0.8188,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214383590,8.144,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750214384099,8.144,2528.1,2527.6,0.1889]
["bitfinex","ETHUSD",1750214384263,0.8188,2528.0,2527.7,3.95601044]
["bitfinex","ETHUSD",1750214384469,0.8188,2528.0,2527.4,18.91898671]
["bitfinex","ETHUSD",1750214384687,0.8112,2528.5,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214384875,8.51347434,2528.4,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214385071,0.37033805,2528.3,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214385284,0.37033805,2528.2,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214385602,8.143,2528.4,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214385804,0.37033808,2528.3,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214385995,0.37033808,2528.2,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214386169,8.143,2528.4,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214386367,0.37033241,2528.3,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214386608,0.37033241,2528.2,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214386803,10.00016796,2528.4,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214387011,0.37034213,2528.3,2528.0,3.95562573]
["bitfinex","ETHUSD",1750214387311,6.83534141,2528.2,2528.1,3.9553939]
["bitfinex","ETHUSD",1750214387475,6.8354019,2528.2,2528.1,3.9553939]
["bitfinex","ETHUSD",1750214387670,6.8354019,2528.2,2528.0,3.9555852]
["bitfinex","ETHUSD",1750214387889,6.465,2528.2,2528.0,3.9555852]
["bitfinex","ETHUSD",1750214388508,8.144,2528.1,2528.0,3.9555852]
["bitfinex","ETHUSD",1750214392615,8.144,2528.1,2527.9,3.9557764]
["bitfinex","ETHUSD",1750214393528,0.8235,2528.0,2526.7,0.1889]
["bitfinex","ETHUSD",1750214393725,0.8235,2527.6,2526.7,0.22846248]
["bitfinex","ETHUSD",1750214393935,5.5123695,2527.7,2526.5,0.1889]
["bitfinex","ETHUSD",1750214393936,0.8235,2527.4,2526.5,0.1889]
["bitfinex","ETHUSD",1750214394220,8.51359052,2527.5,2526.5,0.1889]
["bitfinex","ETHUSD",1750214394221,0.7841,2527.2,2526.6,3.95781337]
["bitfinex","ETHUSD",1750214394421,6.83559052,2527.1,2526.6,3.95781337]
["bitfinex","ETHUSD",1750214394625,2.04866861,2527.0,2526.6,3.95781337]
["bitfinex","ETHUSD",1750214394784,2.04866861,2527.0,2526.5,3.95796356]
["bitfinex","ETHUSD",1750214394785,0.37065866,2526.9,2526.5,3.95796356]
["bitfinex","ETHUSD",1750214394992,1.678,2527.0,2526.4,3.95815335]
["bitfinex","ETHUSD",1750214395218,0.7601,2526.8,2526.4,3.95815335]
["bitfinex","ETHUSD",1750214395382,6.465,2526.7,2526.2,3.95846747]
["bitfinex","ETHUSD",1750214395581,6.465,2526.7,2526.4,3.95819459]
["bitfinex","ETHUSD",1750214396418,6.465,2526.7,2526.3,3.95835531]
["bitfinex","ETHUSD",1750214396419,6.465,2526.7,2526.5,3.95803169]
["bitfinex","ETHUSD",1750214397627,6.465,2526.7,2526.4,3.95813345]
["bitfinex","ETHUSD",1750214397792,6.465,2526.7,2526.5,3.95800752]
["bitfinex","ETHUSD",1750214398692,6.465,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214398900,6.83572857,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214399802,6.83573017,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214400336,6.83572958,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214402806,6.465,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214404241,0.7908,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214404444,0.7908,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750214404602,1.72450905,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214404797,3.40150905,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214405030,9.86850905,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214407057,9.86850905,2527.3,2526.8,4.9623695]
["bitfinex","ETHUSD",1750214407058,2.4678,2527.3,2526.8,4.9623695]
["bitfinex","ETHUSD",1750214407337,8.9348,2527.3,2527.1,3.95702897]
["bitfinex","ETHUSD",1750214410343,8.9348,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214410933,8.144,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214411323,10.3224,2527.5,2527.3,3.9567766]
["bitfinex","ETHUSD",1750214411546,8.144,2527.4,2527.3,3.9567766]
["bitfinex","ETHUSD",1750214412370,10.3224,2527.5,2527.3,3.9567766]
["bitfinex","ETHUSD",1750214412569,8.144,2527.4,2527.3,3.9567766]
["bitfinex","ETHUSD",1750214413311,1.677,2527.4,2527.3,3.9567766]
["bitfinex","ETHUSD",1750214413624,8.144,2527.4,2527.3,3.9567766]
["bitfinex","ETHUSD",1750214414409,8.144,2527.4,2527.2,3.95687198]
["bitfinex","ETHUSD",1750214416753,8.144,2527.4,2527.0,3.95719857]
["bitfinex","ETHUSD",1750214416957,9.99064,2527.4,2527.1,3.95701379]
["bitfinex","ETHUSD",1750214417321,9.99064,2527.4,2527.2,3.9569386]
["bitfinex","ETHUSD",1750214418555,8.144,2527.4,2526.8,3.95757479]
["bitfinex","ETHUSD",1750214418766,8.144,2527.4,2527.2,3.95683545]
["bitfinex","ETHUSD",1750214420038,8.144,2527.4,2527.2,3.95687309]
["bitfinex","ETHUSD",1750214421077,8.144,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214421286,8.51424539,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214421485,8.51424166,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214421667,8.51424166,2527.4,2527.2,3.95686473]
["bitfinex","ETHUSD",1750214421985,8.144,2527.4,2527.2,3.95686473]
["bitfinex","ETHUSD",1750214423986,8.144,2527.4,2527.1,3.9570622]
["bitfinex","ETHUSD",1750214424351,0.37025223,2527.3,2527.1,3.9570622]
["bitfinex","ETHUSD",1750214424552,8.144,2527.4,2526.9,13.95736027]
["bitfinex","ETHUSD",1750214424850,10.3224,2527.5,2527.1,13.95698702]
["bitfinex","ETHUSD",1750214424851,8.51325514,2527.3,2527.1,13.95698702]
["bitfinex","ETHUSD",1750214425051,8.143,2527.3,2527.1,13.95698702]
["bitfinex","ETHUSD",1750214425790,1.677,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214426102,8.143,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214426803,8.143,2527.3,2527.1,10.0]
["bitfinex","ETHUSD",1750214427007,8.143,2527.3,2527.1,13.95698253]
["bitfinex","ETHUSD",1750214427483,8.143,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214427681,10.35980902,2527.3,2527.1,10.0]
["bitfinex","ETHUSD",1750214427882,0.7792,2527.1,2526.2,0.1889]
["bitfinex","ETHUSD",1750214428082,6.83633241,2527.0,2526.6,3.95787753]
["bitfinex","ETHUSD",1750214428281,0.37033241,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1750214428482,1.677,2526.8,2526.6,10.0]
["bitfinex","ETHUSD",1750214428692,6.466,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214432420,6.466,2526.7,2526.5,3.95796796]
["bitfinex","ETHUSD",1750214432607,6.466,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214433490,6.466,2526.7,2526.2,9.109773]
["bitfinex","ETHUSD",1750214433491,6.83716341,2526.7,2526.4,3.95818238]
["bitfinex","ETHUSD",1750214433708,6.83716341,2526.7,2525.9,3.95892359]
["bitfinex","ETHUSD",1750214433709,0.37116341,2526.6,2526.3,3.95833637]
["bitfinex","ETHUSD",1750214433964,0.37116341,2526.6,2525.8,3.95908989]
["bitfinex","ETHUSD",1750214433965,0.7504,2526.4,2525.8,3.95901872]
["bitfinex","ETHUSD",1750214434249,8.51316341,2526.3,2525.8,3.95909055]
["bitfinex","ETHUSD",1750214434410,1.29762386,2526.2,2525.8,3.95909055]
["bitfinex","ETHUSD",1750214434613,1.12166752,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214434822,1.12166752,2526.1,2525.8,3.95908066]
["bitfinex","ETHUSD",1750214434823,1.12166752,2526.1,2525.8,3.95900376]
["bitfinex","ETHUSD",1750214435016,8.51326752,2526.0,2525.9,3.9589466]
["bitfinex","ETHUSD",1750214435494,0.7504,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214435694,8.51326027,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214435930,0.37126027,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214436142,8.51526027,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214436351,8.51526027,2526.1,2525.8,4.14799862]
["bitfinex","ETHUSD",1750214436352,0.37124746,2526.1,2525.8,4.14799862]
["bitfinex","ETHUSD",1750214436514,9.509,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214436722,18.0242414,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214437214,18.0242414,2526.3,2526.1,3.95857914]
["bitfinex","ETHUSD",1750214437405,0.37124194,2526.2,2526.1,3.95857914]
["bitfinex","ETHUSD",1750214437608,0.37124198,2526.2,2526.1,3.95857914]
["bitfinex","ETHUSD",1750214437913,0.37124195,2526.2,2526.1,3.95857914]
["bitfinex","ETHUSD",1750214438448,17.653,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214438652,18.02424256,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214438853,18.02424256,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214439152,0.37124256,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750214439315,17.653,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750214443483,17.653,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214444503,15.976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214444786,17.653,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214444985,11.186,2526.3,2526.2,4.14741476]
["bitfinex","ETHUSD",1750214445281,17.653,2526.3,2526.2,4.14741476]
["bitfinex","ETHUSD",1750214448670,9.509,2526.3,2526.2,4.14741476]
["bitfinex","ETHUSD",1750214448994,17.653,2526.3,2526.2,4.14741476]
["bitfinex","ETHUSD",1750214450592,17.653,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214450996,17.653,2526.3,2526.1,3.95858227]
["bitfinex","ETHUSD",1750214450997,0.7798,2526.2,2526.1,3.95858227]
["bitfinex","ETHUSD",1750214451200,0.7798,2526.2,2525.9,3.95885122]
["bitfinex","ETHUSD",1750214451403,6.466,2526.1,2526.0,3.95870939]
["bitfinex","ETHUSD",1750214455396,6.466,2526.1,2525.9,3.95890338]
["bitfinex","ETHUSD",1750214456279,8.48571,2526.1,2525.9,3.95890338]
["bitfinex","ETHUSD",1750214456477,8.48571,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214457484,8.85703029,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214458115,0.8095,2526.0,2525.0,14.14921322]
["bitfinex","ETHUSD",1750214458281,6.83731857,2525.9,2525.4,0.1889]
["bitfinex","ETHUSD",1750214458486,6.466,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750214458723,9.44385945,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750214460614,9.44385945,2525.9,2525.7,3.9592413]
["bitfinex","ETHUSD",1750214460829,0.37134779,2525.8,2525.7,3.9592413]
["bitfinex","ETHUSD",1750214461030,9.072521,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750214461333,9.44386991,2525.9,2525.6,3.95944687]
["bitfinex","ETHUSD",1750214461531,0.37135709,2525.8,2525.6,3.95944687]
["bitfinex","ETHUSD",1750214461734,6.83735709,2525.7,2525.6,3.95944687]
["bitfinex","ETHUSD",1750214462038,6.83736645,2525.7,2525.6,3.95944687]
["bitfinex","ETHUSD",1750214462828,6.83736645,2525.7,2525.5,3.95957052]
["bitfinex","ETHUSD",1750214463031,0.37136645,2525.6,2525.5,3.95957052]
["bitfinex","ETHUSD",1750214463425,6.466,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214463628,6.83737313,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214464337,6.83736943,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214465004,6.83736638,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214466505,6.466,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214466738,6.83736606,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214467306,6.83736295,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214469337,6.466,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214469732,0.929521,2525.9,2525.7,3.9591559]
["bitfinex","ETHUSD",1750214470033,8.51328675,2525.8,2525.7,3.9591559]
["bitfinex","ETHUSD",1750214470253,8.51328842,2525.8,2525.7,3.9591559]
["bitfinex","ETHUSD",1750214471010,8.51328842,2525.8,2525.6,3.95938289]
["bitfinex","ETHUSD",1750214471225,0.37128842,2525.7,2525.6,3.95938289]
["bitfinex","ETHUSD",1750214471767,8.142,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214473854,0.8095,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214474061,8.142,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214475330,8.142,2525.9,2525.6,3.95937093]
["bitfinex","ETHUSD",1750214475527,0.7599,2525.8,2525.2,3.9600427]
["bitfinex","ETHUSD",1750214475761,0.7599,2525.8,2525.4,3.95975811]
["bitfinex","ETHUSD",1750214475961,1.26028147,2525.7,2525.4,3.95975811]
["bitfinex","ETHUSD",1750214476152,0.89019,2525.7,2525.4,3.95975811]
["bitfinex","ETHUSD",1750214476472,0.89019,2525.7,2525.5,3.95961141]
["bitfinex","ETHUSD",1750214476769,0.89019,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214476933,0.7599,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750214477744,0.7599,2525.8,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214477948,0.37008864,2525.7,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214478268,0.7599,2525.8,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214478470,0.37011633,2525.7,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214478667,1.6783821,2525.8,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214478872,0.37011492,2525.7,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214479069,1.6783821,2525.8,2525.5,3.95954238]
["bitfinex","ETHUSD",1750214479372,1.6783821,2525.8,2525.0,0.1889]
["bitfinex","ETHUSD",1750214479373,0.3701159,2525.7,2525.4,3.95973682]
["bitfinex","ETHUSD",1750214479567,0.98203821,2525.7,2525.4,3.95973682]
["bitfinex","ETHUSD",1750214480276,0.98203821,2525.7,2525.3,3.95986677]
["bitfinex","ETHUSD",1750214481886,0.98203821,2525.7,2525.4,3.95976822]
["bitfinex","ETHUSD",1750214482473,0.98203821,2525.7,2524.7,4.14970465]
["bitfinex","ETHUSD",1750214482474,4.9623695,2525.5,2524.7,4.14970465]
["bitfinex","ETHUSD",1750214482654,9.82488931,2525.4,2524.8,3.96056885]
["bitfinex","ETHUSD",1750214482994,0.7804,2525.2,2524.8,3.96056885]
["bitfinex","ETHUSD",1750214483150,0.37022942,2525.1,2524.5,0.1889]
["bitfinex","ETHUSD",1750214483348,0.37022942,2525.1,2524.3,2.92433726]
["bitfinex","ETHUSD",1750214483349,0.7804,2524.8,2524.3,2.92433726]
["bitfinex","ETHUSD",1750214483560,2.04622942,2524.7,2524.1,3.96177026]
["bitfinex","ETHUSD",1750214483874,6.83522942,2524.6,2524.0,4.15080772]
["bitfinex","ETHUSD",1750214484039,6.465,2524.6,2524.2,3.96163868]
["bitfinex","ETHUSD",1750214484472,0.37134077,2524.5,2524.2,3.96163868]
["bitfinex","ETHUSD",1750214484773,0.37134215,2524.4,2524.0,0.1889]
["bitfinex","ETHUSD",1750214485075,6.465,2524.6,2524.4,3.96121635]
["bitfinex","ETHUSD",1750214485369,0.37133227,2524.5,2524.4,3.96121635]
["bitfinex","ETHUSD",1750214485581,8.51333227,2524.5,2524.4,3.96121635]
["bitfinex","ETHUSD",1750214485753,8.142,2524.5,2524.4,4.15011635]
["bitfinex","ETHUSD",1750214487066,11.19166418,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750214487252,2.04727685,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750214487445,8.142,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750214487640,9.513,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750214487846,1.676,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750214488060,8.142,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750214488756,1.676,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750214488955,8.142,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750214490854,1.676,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750214491056,8.142,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750214491457,1.81870615,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214491658,10.33082596,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214492159,9.96070615,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214492799,3.49470615,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214492942,9.95970615,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214493149,8.141,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214494901,10.2697,2526.1,2525.9,3.95894102]
["bitfinex","ETHUSD",1750214495103,8.139,2526.0,2525.9,3.95894102]
["bitfinex","ETHUSD",1750214496629,1.674,2526.0,2525.9,3.95894102]
["bitfinex","ETHUSD",1750214496834,8.139,2526.0,2525.9,3.95894102]
["bitfinex","ETHUSD",1750214499433,9.515,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214499744,17.653,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214502200,17.653,2526.1,2526.0,4.14772818]
["bitfinex","ETHUSD",1750214503058,15.979,2526.1,2526.0,4.14772818]
["bitfinex","ETHUSD",1750214503637,9.515,2526.1,2526.0,4.14772818]
["bitfinex","ETHUSD",1750214503941,15.979,2526.1,2526.0,4.14772818]
["bitfinex","ETHUSD",1750214506149,15.978,2526.1,2526.0,4.14772818]
["bitfinex","ETHUSD",1750214506307,6.463,2526.1,2526.0,4.14772818]
["bitfinex","ETHUSD",1750214511651,1.674,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214511945,0.8283,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214512171,2.5023,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214512345,8.9643,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214516295,2.5023,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214516478,8.135,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214518358,0.7818,2527.0,2526.8,3.95749596]
["bitfinex","ETHUSD",1750214518521,8.135,2526.9,2526.8,3.95749596]
["bitfinex","ETHUSD",1750214519974,8.134,2526.9,2526.8,3.95749596]
["bitfinex","ETHUSD",1750214523044,0.7818,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214523390,1.674,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214523793,8.134,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214527442,8.133,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214530010,0.759,2527.3,2527.1,3.95699667]
["bitfinex","ETHUSD",1750214530177,8.50068184,2527.2,2527.1,3.95699667]
["bitfinex","ETHUSD",1750214531825,0.7887,2527.5,2526.8,4.14645132]
["bitfinex","ETHUSD",1750214532006,0.7887,2527.5,2527.3,3.95669727]
["bitfinex","ETHUSD",1750214532007,0.37065706,2527.4,2527.3,3.95669727]
["bitfinex","ETHUSD",1750214532186,8.50065706,2527.4,2527.3,3.95669727]
["bitfinex","ETHUSD",1750214532639,8.50064659,2527.4,2527.3,3.95669727]
["bitfinex","ETHUSD",1750214532921,8.13,2527.4,2527.3,3.95669727]
["bitfinex","ETHUSD",1750214533432,9.509,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750214533586,18.00962563,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750214533985,18.00961809,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750214534420,0.7887,2527.5,2526.7,3.95768107]
["bitfinex","ETHUSD",1750214534731,6.82861809,2527.4,2526.7,3.95768107]
["bitfinex","ETHUSD",1750214534885,6.458,2527.4,2526.7,3.95768107]
["bitfinex","ETHUSD",1750214535088,6.458,2527.4,2527.2,3.95684678]
["bitfinex","ETHUSD",1750214535309,6.458,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214535516,6.82865982,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214535722,0.7887,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214535878,8.129,2527.4,2527.2,3.95687131]
["bitfinex","ETHUSD",1750214536082,8.129,2527.4,2526.8,0.1889]
["bitfinex","ETHUSD",1750214536282,8.129,2527.4,2527.2,3.95685856]
["bitfinex","ETHUSD",1750214536506,8.129,2527.4,2526.8,4.14646167]
["bitfinex","ETHUSD",1750214536507,10.46790695,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214539096,1.672,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214539297,8.129,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214539505,0.7887,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214539814,8.9177,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214540015,1.15901989,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214540214,2.04231989,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214540546,2.04231517,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214540846,2.93799247,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214540996,8.5249829,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214541604,0.7709,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750214541910,0.7709,2528.2,2527.5,3.95639969]
["bitfinex","ETHUSD",1750214541911,0.7709,2527.9,2527.5,3.95639969]
["bitfinex","ETHUSD",1750214542100,0.7709,2527.9,2526.9,10.0]
["bitfinex","ETHUSD",1750214542101,4.9623695,2527.6,2526.6,0.1889]
["bitfinex","ETHUSD",1750214542299,4.9623695,2527.2,2526.9,3.95733217]
["bitfinex","ETHUSD",1750214542500,4.9623695,2527.2,2526.4,3.95809387]
["bitfinex","ETHUSD",1750214542501,6.456,2527.1,2526.8,3.95754149]
["bitfinex","ETHUSD",1750214542711,6.456,2527.1,2526.7,3.95771455]
["bitfinex","ETHUSD",1750214542712,1.672,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214542944,1.672,2527.0,2526.8,3.95753339]
["bitfinex","ETHUSD",1750214543102,1.672,2527.0,2526.4,4.14709053]
["bitfinex","ETHUSD",1750214543103,0.7709,2526.9,2526.7,3.95765579]
["bitfinex","ETHUSD",1750214543303,6.456,2526.8,2526.7,3.95765579]
["bitfinex","ETHUSD",1750214546134,6.456,2526.8,2526.6,3.9578227]
["bitfinex","ETHUSD",1750214546300,6.456,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214547445,6.456,2526.8,2526.5,3.95799536]
["bitfinex","ETHUSD",1750214547818,7.34589,2526.8,2526.4,3.95817683]
["bitfinex","ETHUSD",1750214548000,7.34589,2526.8,2525.9,7.60202107]
["bitfinex","ETHUSD",1750214548001,0.7882,2526.7,2526.5,3.95803131]
["bitfinex","ETHUSD",1750214548343,0.7882,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214548502,8.128,2526.6,2526.5,3.95797364]
["bitfinex","ETHUSD",1750214550717,0.7882,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214550921,8.9162,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214552741,8.9162,2526.7,2526.5,3.95797237]
["bitfinex","ETHUSD",1750214553048,8.9162,2526.7,2526.4,3.95815651]
["bitfinex","ETHUSD",1750214553049,8.128,2526.6,2526.4,3.95815651]
["bitfinex","ETHUSD",1750214553421,8.128,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750214554027,8.128,2526.6,2526.4,3.95807846]
["bitfinex","ETHUSD",1750214556047,8.128,2526.6,2525.9,0.1889]
["bitfinex","ETHUSD",1750214556253,9.01962,2526.6,2526.3,3.95835045]
["bitfinex","ETHUSD",1750214556852,9.01962,2526.6,2526.3,3.95827254]
["bitfinex","ETHUSD",1750214557152,9.01962,2526.6,2526.1,3.95863337]
["bitfinex","ETHUSD",1750214557334,9.01962,2526.6,2526.3,3.9582788]
["bitfinex","ETHUSD",1750214557522,9.01962,2526.6,2526.4,3.95816017]
["bitfinex","ETHUSD",1750214558272,0.980782,2526.5,2526.3,3.95827626]
["bitfinex","ETHUSD",1750214558562,0.980782,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750214559515,0.980782,2526.5,2526.3,3.958316]
["bitfinex","ETHUSD",1750214559759,0.980782,2526.5,2525.9,0.1889]
["bitfinex","ETHUSD",1750214559760,0.8123,2526.4,2525.8,4.14789567]
["bitfinex","ETHUSD",1750214559919,0.8123,2526.4,2526.2,3.95839816]
["bitfinex","ETHUSD",1750214560520,0.8123,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750214560819,0.8123,2526.4,2526.2,3.95846274]
["bitfinex","ETHUSD",1750214561644,1.70633,2526.4,2525.6,10.0]
["bitfinex","ETHUSD",1750214561951,1.70633,2526.4,2526.0,3.95875507]
["bitfinex","ETHUSD",1750214562160,1.70633,2526.4,2526.1,3.95860871]
["bitfinex","ETHUSD",1750214562357,1.70633,2526.4,2526.0,3.95881403]
["bitfinex","ETHUSD",1750214563142,0.811,2526.3,2526.0,3.95881403]
["bitfinex","ETHUSD",1750214563464,0.811,2526.3,2525.8,3.95905657]
["bitfinex","ETHUSD",1750214563756,0.811,2526.2,2525.8,3.95905657]
["bitfinex","ETHUSD",1750214564060,8.127,2526.1,2525.8,3.95905657]
["bitfinex","ETHUSD",1750214564356,8.127,2526.1,2525.9,3.9589769]
["bitfinex","ETHUSD",1750214564659,8.127,2526.1,2525.5,3.96863481]
["bitfinex","ETHUSD",1750214564660,0.811,2525.9,2525.5,3.96863481]
["bitfinex","ETHUSD",1750214564830,0.811,2525.9,2525.5,3.95955273]
["bitfinex","ETHUSD",1750214565018,2.7048,2525.9,2525.2,3.96008236]
["bitfinex","ETHUSD",1750214565238,2.7048,2525.9,2525.4,3.95974373]
["bitfinex","ETHUSD",1750214565876,2.7048,2525.9,2524.9,3.96053149]
["bitfinex","ETHUSD",1750214565877,0.7752,2525.8,2525.3,3.95984903]
["bitfinex","ETHUSD",1750214566081,0.7752,2525.7,2525.2,3.96008073]
["bitfinex","ETHUSD",1750214566280,8.128,2525.6,2524.9,0.1889]
["bitfinex","ETHUSD",1750214566638,8.128,2525.6,2525.3,3.95991578]
["bitfinex","ETHUSD",1750214568847,8.128,2525.6,2524.5,8.93499616]
["bitfinex","ETHUSD",1750214568848,0.7817,2525.4,2524.7,0.1889]
["bitfinex","ETHUSD",1750214569078,0.7817,2525.4,2524.6,3.96097797]
["bitfinex","ETHUSD",1750214569283,8.128,2525.3,2525.1,3.96015586]
["bitfinex","ETHUSD",1750214569475,8.128,2525.2,2524.9,4.14945289]
["bitfinex","ETHUSD",1750214569752,8.128,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750214572686,8.128,2525.2,2524.7,0.1889]
["bitfinex","ETHUSD",1750214572887,8.128,2525.2,2525.0,3.96037304]
["bitfinex","ETHUSD",1750214573757,0.7965,2525.1,2524.6,3.96093461]
["bitfinex","ETHUSD",1750214573955,11.18871671,2525.1,2524.6,3.96093461]
["bitfinex","ETHUSD",1750214574288,11.18871671,2525.1,2524.6,3.96096428]
["bitfinex","ETHUSD",1750214574489,13.70666823,2525.1,2524.7,3.96084389]
["bitfinex","ETHUSD",1750214575294,13.70666823,2525.1,2524.8,3.96068173]
["bitfinex","ETHUSD",1750214575796,13.31445152,2525.1,2524.8,3.96068173]
["bitfinex","ETHUSD",1750214576170,13.31445152,2525.1,2524.7,3.96079231]
["bitfinex","ETHUSD",1750214576698,13.31445152,2525.1,2523.5,0.1889]
["bitfinex","ETHUSD",1750214576699,0.8172,2524.7,2523.5,0.1889]
["bitfinex","ETHUSD",1750214576867,10.8172,2524.4,2523.9,3.96203376]
["bitfinex","ETHUSD",1750214577491,8.136,2524.3,2524.1,3.96172923]
["bitfinex","ETHUSD",1750214577860,8.136,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214578066,8.136,2524.3,2524.1,3.96173168]
["bitfinex","ETHUSD",1750214579601,8.136,2524.3,2524.1,3.96173653]
["bitfinex","ETHUSD",1750214579968,8.136,2524.3,2524.0,3.96188927]
["bitfinex","ETHUSD",1750214580702,8.136,2524.3,2524.1,3.96180345]
["bitfinex","ETHUSD",1750214581079,10.333,2524.6,2523.9,4.1509656]
["bitfinex","ETHUSD",1750214581428,1.672,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750214586607,2.4944,2524.2,2523.5,0.1889]
["bitfinex","ETHUSD",1750214586817,6.70944,2524.1,2523.5,3.96263868]
["bitfinex","ETHUSD",1750214587120,0.8216,2524.0,2523.5,3.96263868]
["bitfinex","ETHUSD",1750214587819,0.8216,2524.0,2523.7,3.96243414]
["bitfinex","ETHUSD",1750214587983,10.8216,2524.5,2523.6,0.03962365]
["bitfinex","ETHUSD",1750214588181,8.139,2524.4,2524.0,3.96189137]
["bitfinex","ETHUSD",1750214588386,8.139,2524.4,2524.1,3.9617889]
["bitfinex","ETHUSD",1750214588931,0.8216,2524.3,2523.9,3.96205757]
["bitfinex","ETHUSD",1750214589081,0.8216,2524.3,2523.8,3.96223744]
["bitfinex","ETHUSD",1750214589737,0.36954627,2524.2,2523.9,3.96210223]
["bitfinex","ETHUSD",1750214589894,0.36954335,2524.1,2523.9,3.96210223]
["bitfinex","ETHUSD",1750214590103,6.473,2524.0,2523.9,3.96210223]
["bitfinex","ETHUSD",1750214590581,1.672,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750214590781,1.672,2524.0,2523.9,4.15102211]
["bitfinex","ETHUSD",1750214591017,8.144,2524.0,2523.9,4.15102211]
["bitfinex","ETHUSD",1750214591937,8.146,2524.0,2523.9,4.15102211]
["bitfinex","ETHUSD",1750214593133,8.145,2524.0,2523.9,4.15102211]
["bitfinex","ETHUSD",1750214594356,0.7859,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214594659,19.51424403,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214594858,20.72985843,2524.6,2524.4,3.96127316]
["bitfinex","ETHUSD",1750214595424,20.72985843,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214595619,20.72985843,2524.6,2524.3,3.96142722]
["bitfinex","ETHUSD",1750214596231,20.72985843,2524.6,2524.4,3.96132799]
["bitfinex","ETHUSD",1750214596440,19.51424403,2524.6,2524.3,3.96143533]
["bitfinex","ETHUSD",1750214596628,19.51424403,2524.6,2524.2,3.96162708]
["bitfinex","ETHUSD",1750214596938,0.8022,2524.5,2524.0,3.96182791]
["bitfinex","ETHUSD",1750214597235,2.0316444,2524.4,2524.1,3.96172183]
["bitfinex","ETHUSD",1750214598102,2.0316444,2524.4,2523.7,3.96240168]
["bitfinex","ETHUSD",1750214598103,8.143,2524.3,2523.7,3.96240168]
["bitfinex","ETHUSD",1750214598538,8.143,2524.3,2524.1,3.96165466]
["bitfinex","ETHUSD",1750214600561,0.7725,2524.2,2523.6,0.1889]
["bitfinex","ETHUSD",1750214600719,0.7725,2524.2,2523.9,3.96198155]
["bitfinex","ETHUSD",1750214601440,0.7725,2524.2,2524.0,3.96193936]
["bitfinex","ETHUSD",1750214601656,0.7725,2524.2,2523.9,3.96211924]
["bitfinex","ETHUSD",1750214601960,0.3710799,2524.1,2523.9,3.96211924]
["bitfinex","ETHUSD",1750214602164,0.7725,2524.2,2523.9,3.96211924]
["bitfinex","ETHUSD",1750214602334,1.26263306,2524.1,2523.9,3.96211924]
["bitfinex","ETHUSD",1750214602530,0.7725,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214602738,0.37108049,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214602953,8.51008049,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214603271,8.139,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214603573,10.7814,2524.5,2523.9,0.1889]
["bitfinex","ETHUSD",1750214603777,8.50803637,2524.4,2524.1,3.96176523]
["bitfinex","ETHUSD",1750214603951,0.37103637,2524.3,2524.0,3.96186646]
["bitfinex","ETHUSD",1750214604151,8.137,2524.4,2524.1,3.96171299]
["bitfinex","ETHUSD",1750214604362,0.7814,2524.2,2523.8,3.9622598]
["bitfinex","ETHUSD",1750214604578,0.7814,2524.2,2523.9,3.96203783]
["bitfinex","ETHUSD",1750214605071,0.7814,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750214605371,0.37108119,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750214605667,0.37108119,2524.2,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214605847,8.9514,2524.4,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214606048,1.58773353,2524.3,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214606248,0.37107709,2524.2,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214606447,1.21665644,2524.3,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214606668,0.37107736,2524.2,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214606969,1.21665644,2524.3,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214607171,0.37107796,2524.2,2524.0,3.96186773]
["bitfinex","ETHUSD",1750214607374,2.4864,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750214607536,8.41022915,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750214607869,11.37024403,2524.6,2524.2,3.96158479]
["bitfinex","ETHUSD",1750214607870,10.0,2524.5,2524.2,3.96158479]
["bitfinex","ETHUSD",1750214608073,2.04300138,2524.4,2524.2,3.96158479]
["bitfinex","ETHUSD",1750214608272,0.37100138,2524.3,2524.2,3.96158479]
["bitfinex","ETHUSD",1750214608473,6.468,2524.3,2524.2,3.96158479]
["bitfinex","ETHUSD",1750214609273,1.672,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214609474,8.51299387,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214609969,2.0429289,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214610175,1.672,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214610335,8.14,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214610780,1.672,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214611132,8.14,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214613875,8.137,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214619404,9.513,2524.6,2524.1,3.96180816]
["bitfinex","ETHUSD",1750214619697,8.134,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214622107,8.133,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214622288,1.672,2524.4,2524.3,4.15039427]
["bitfinex","ETHUSD",1750214622493,8.133,2524.4,2524.3,4.15039427]
["bitfinex","ETHUSD",1750214623830,8.133,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214628607,10.0,2525.0,2524.7,3.96079778]
["bitfinex","ETHUSD",1750214628814,11.15250856,2524.9,2524.7,3.96079778]
["bitfinex","ETHUSD",1750214629125,11.15250856,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214629324,11.15250856,2524.9,2524.7,3.96078206]
["bitfinex","ETHUSD",1750214629910,11.15250856,2524.9,2523.9,4.97881176]
["bitfinex","ETHUSD",1750214630121,2.11525086,2524.8,2524.3,3.9613516]
["bitfinex","ETHUSD",1750214630295,4.97881176,2524.7,2524.4,3.96121378]
["bitfinex","ETHUSD",1750214630895,4.97881176,2524.7,2524.2,3.96155362]
["bitfinex","ETHUSD",1750214631132,5.34942014,2524.7,2524.2,3.96154362]
["bitfinex","ETHUSD",1750214631928,5.34942394,2524.7,2524.2,3.96154362]
["bitfinex","ETHUSD",1750214632140,0.74646748,2524.6,2524.2,3.96154362]
["bitfinex","ETHUSD",1750214632434,6.461,2524.5,2524.1,3.96174032]
["bitfinex","ETHUSD",1750214632596,1.672,2524.4,2524.1,3.96174032]
["bitfinex","ETHUSD",1750214634171,2.0428646,2524.4,2524.1,3.96174032]
["bitfinex","ETHUSD",1750214634454,2.0428646,2524.4,2523.9,3.96204162]
["bitfinex","ETHUSD",1750214634455,11.672,2524.4,2523.9,3.96204162]
["bitfinex","ETHUSD",1750214634652,2.31118118,2524.3,2524.0,3.96195426]
["bitfinex","ETHUSD",1750214634858,2.31118118,2524.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750214634859,2.68200894,2524.3,2523.8,3.96220183]
["bitfinex","ETHUSD",1750214635061,7.28999294,2524.3,2523.8,3.96223468]
["bitfinex","ETHUSD",1750214635653,0.37083399,2524.2,2523.8,3.96223468]
["bitfinex","ETHUSD",1750214635861,6.461,2524.1,2523.8,3.96223468]
["bitfinex","ETHUSD",1750214636011,7.87318269,2524.1,2523.8,3.96223468]
["bitfinex","ETHUSD",1750214636212,7.87318269,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214636429,7.87318269,2524.1,2523.9,3.96203712]
["bitfinex","ETHUSD",1750214639161,1.29646748,2524.6,2524.1,3.96172332]
["bitfinex","ETHUSD",1750214639372,8.50481048,2524.5,2524.1,3.96172332]
["bitfinex","ETHUSD",1750214639539,0.37081048,2524.4,2524.1,3.96172332]
["bitfinex","ETHUSD",1750214639750,8.134,2524.5,2524.1,3.96172332]
["bitfinex","ETHUSD",1750214639924,0.37080893,2524.4,2524.1,3.96172332]
["bitfinex","ETHUSD",1750214640127,8.134,2524.5,2524.2,3.96163583]
["bitfinex","ETHUSD",1750214640488,0.55,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214640489,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214642933,8.134,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214644974,8.134,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214645348,17.288,2525.1,2524.6,3.9609938]
["bitfinex","ETHUSD",1750214645565,18.50458532,2525.0,2524.6,3.9609938]
["bitfinex","ETHUSD",1750214645868,3.94984385,2524.9,2524.6,3.9609938]
["bitfinex","ETHUSD",1750214646074,3.57925853,2524.9,2524.6,3.9609938]
["bitfinex","ETHUSD",1750214646273,3.94983559,2524.9,2524.5,3.96110207]
["bitfinex","ETHUSD",1750214646475,7.2553,2524.8,2524.2,0.1889]
["bitfinex","ETHUSD",1750214646865,7.2553,2524.8,2524.5,3.96103934]
["bitfinex","ETHUSD",1750214647193,0.7933,2524.5,2523.8,0.1889]
["bitfinex","ETHUSD",1750214647391,8.133,2524.4,2524.1,3.96177249]
["bitfinex","ETHUSD",1750214647594,8.133,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214650897,8.8891,2524.4,2523.9,3.96209228]
["bitfinex","ETHUSD",1750214651194,8.133,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750214652114,8.133,2524.4,2524.1,3.96176478]
["bitfinex","ETHUSD",1750214652115,0.7561,2524.3,2524.1,3.96174089]
["bitfinex","ETHUSD",1750214652421,0.7561,2524.3,2524.1,3.96178529]
["bitfinex","ETHUSD",1750214653378,0.7561,2524.3,2523.6,0.1889]
["bitfinex","ETHUSD",1750214654481,0.7561,2524.3,2524.0,3.96189528]
["bitfinex","ETHUSD",1750214655007,0.7561,2524.3,2524.1,3.96169963]
["bitfinex","ETHUSD",1750214655181,0.7561,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214655514,0.7561,2524.3,2524.1,3.96172151]
["bitfinex","ETHUSD",1750214657922,0.7561,2524.3,2524.0,3.96188144]
["bitfinex","ETHUSD",1750214658083,0.7561,2524.3,2523.6,0.1889]
["bitfinex","ETHUSD",1750214658084,0.8124,2524.2,2523.6,0.1889]
["bitfinex","ETHUSD",1750214658285,0.8124,2524.2,2523.4,10.0]
["bitfinex","ETHUSD",1750214658286,0.8124,2524.2,2523.7,3.96241428]
["bitfinex","ETHUSD",1750214658686,0.37140153,2524.1,2523.9,3.96209592]
["bitfinex","ETHUSD",1750214658885,6.461,2524.0,2523.9,3.96209592]
["bitfinex","ETHUSD",1750214659392,6.461,2524.0,2523.7,3.96235435]
["bitfinex","ETHUSD",1750214659728,1.671,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214665553,1.671,2523.9,2523.4,0.1889]
["bitfinex","ETHUSD",1750214665745,1.671,2523.9,2523.7,3.96237756]
["bitfinex","ETHUSD",1750214665953,1.671,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214666446,1.671,2523.9,2523.5,3.96271967]
["bitfinex","ETHUSD",1750214666626,1.671,2523.9,2523.7,3.96241751]
["bitfinex","ETHUSD",1750214667641,1.671,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750214668167,1.671,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214668373,8.132,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214670374,9.7486,2523.9,2523.6,3.96254126]
["bitfinex","ETHUSD",1750214670674,0.8034,2523.7,2523.3,3.96290991]
["bitfinex","ETHUSD",1750214670851,0.8034,2523.7,2523.4,3.96288257]
["bitfinex","ETHUSD",1750214671057,0.8034,2523.7,2523.5,3.96272699]
["bitfinex","ETHUSD",1750214672466,1.672,2523.6,2523.3,0.1889]
["bitfinex","ETHUSD",1750214672672,6.461,2523.5,2523.4,0.0396259]
["bitfinex","ETHUSD",1750214672833,6.461,2523.5,2523.3,0.1889]
["bitfinex","ETHUSD",1750214673032,6.461,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750214674188,10.7953,2524.5,2523.8,3.96218038]
["bitfinex","ETHUSD",1750214674333,8.50490085,2524.4,2523.8,3.96218038]
["bitfinex","ETHUSD",1750214674528,0.37090085,2524.3,2523.8,3.96218038]
["bitfinex","ETHUSD",1750214674770,0.7953,2524.1,2523.0,0.1889]
["bitfinex","ETHUSD",1750214674967,0.7953,2523.8,2523.2,3.96314054]
["bitfinex","ETHUSD",1750214675171,0.7825,2523.6,2523.0,3.96344171]
["bitfinex","ETHUSD",1750214675634,0.7825,2523.6,2523.1,4.17871821]
["bitfinex","ETHUSD",1750214676457,0.7825,2523.6,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214676650,1.71506103,2523.6,2523.1,4.17878259]
["bitfinex","ETHUSD",1750214678858,1.71506103,2523.6,2523.2,3.96319922]
["bitfinex","ETHUSD",1750214679978,1.71506103,2523.6,2523.3,3.96302361]
["bitfinex","ETHUSD",1750214680152,0.7825,2523.6,2523.4,3.96289504]
["bitfinex","ETHUSD",1750214680352,0.7825,2523.6,2523.3,3.96300382]
["bitfinex","ETHUSD",1750214682584,0.7825,2523.6,2523.2,3.96314966]
["bitfinex","ETHUSD",1750214683540,0.7825,2523.6,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214683742,5.74131176,2523.5,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214683964,0.7625,2523.3,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214684151,8.137,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214685256,8.50779531,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214685465,8.137,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214686162,8.8995,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214686378,12.29684429,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214688277,4.15984429,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214688457,12.29784429,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214693576,17.64688677,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214693901,18.19688677,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214694205,18.19689436,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214695301,18.1968888,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214695778,10.05884229,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214695975,18.19784229,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214697027,18.19884229,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214698007,17.82865605,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214698208,18.19886611,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214699296,18.19883386,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750214700331,18.19883386,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750214700332,2.04617781,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750214700537,8.14,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750214701134,8.14,2523.2,2523.1,4.36770488]
["bitfinex","ETHUSD",1750214701331,9.521,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750214701533,17.661,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750214703227,9.521,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750214703408,9.521,2523.4,2523.3,4.15196424]
["bitfinex","ETHUSD",1750214703737,1.676,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750214704035,0.37081701,2523.9,2523.8,3.9622205]
["bitfinex","ETHUSD",1750214704246,2.04681701,2523.9,2523.6,3.96254356]
["bitfinex","ETHUSD",1750214704533,1.676,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214704711,8.5098131,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214705338,2.0468131,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214705520,8.139,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750214707549,1.56377655,2524.1,2523.9,3.96204278]
["bitfinex","ETHUSD",1750214707752,8.134,2524.0,2523.9,3.96204278]
["bitfinex","ETHUSD",1750214708735,1.56377655,2524.1,2523.9,3.96204278]
["bitfinex","ETHUSD",1750214709029,1.56377655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214709196,9.69677655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214712762,9.69677655,2524.1,2523.9,3.96208975]
["bitfinex","ETHUSD",1750214714157,9.69677655,2524.1,2523.7,3.96237068]
["bitfinex","ETHUSD",1750214714158,9.69677655,2524.1,2523.7,3.96236529]
["bitfinex","ETHUSD",1750214714361,15.2763817,2524.1,2523.7,3.96236529]
["bitfinex","ETHUSD",1750214714558,15.2763817,2524.1,2523.8,3.9622566]
["bitfinex","ETHUSD",1750214714739,1.56377655,2524.1,2523.9,3.96212172]
["bitfinex","ETHUSD",1750214714935,1.56377655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214715156,9.69577655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214719561,1.56377655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214719761,9.69577655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214723196,1.56377655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214723386,9.69577655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214723987,8.132,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214725120,1.671,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750214725282,8.132,2524.1,2524.0,4.15086513]
["bitfinex","ETHUSD",1750214726092,9.523,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214726593,17.655,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214727169,9.523,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214727490,11.194,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214727692,17.654,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214729708,9.523,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214729880,17.654,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214732070,17.654,2524.3,2524.2,4.15055121]
["bitfinex","ETHUSD",1750214734401,17.654,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214736678,11.194,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214736897,17.653,2524.3,2524.2,4.15055121]
["bitfinex","ETHUSD",1750214739876,8.13,2524.3,2524.2,4.15055121]
["bitfinex","ETHUSD",1750214740382,8.13,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214742120,1.671,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214742324,8.13,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214742529,10.7864,2524.8,2524.5,3.96111538]
["bitfinex","ETHUSD",1750214742725,8.50002128,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750214743024,0.37102128,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750214743211,8.50002128,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750214743414,8.50002128,2524.7,2524.5,3.96110487]
["bitfinex","ETHUSD",1750214743609,0.37100072,2524.6,2524.5,3.96110487]
["bitfinex","ETHUSD",1750214743813,8.50000072,2524.6,2524.5,3.96110487]
["bitfinex","ETHUSD",1750214744540,0.37100072,2524.6,2524.5,3.96110487]
["bitfinex","ETHUSD",1750214744753,8.129,2524.6,2524.5,3.96110487]
["bitfinex","ETHUSD",1750214745414,9.518,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214745623,18.01796778,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214745820,9.88896778,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214746016,18.01796778,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214746234,18.01796778,2524.9,2524.7,3.96076223]
["bitfinex","ETHUSD",1750214746438,0.37096857,2524.8,2524.7,3.96076223]
["bitfinex","ETHUSD",1750214747456,11.188,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214747607,18.01809211,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214748123,18.01709211,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214749244,17.646,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214749423,18.01708416,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214750315,17.646,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214752048,11.188,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214752247,17.646,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214753454,9.518,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214753656,17.646,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214754243,17.645,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214754959,11.188,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750214755133,11.188,2524.9,2524.8,4.18921284]
["bitfinex","ETHUSD",1750214755334,17.645,2524.9,2524.8,4.14960975]
["bitfinex","ETHUSD",1750214755844,7.77,2525.9,2525.3,0.1889]
["bitfinex","ETHUSD",1750214755845,0.806,2525.9,2525.3,0.1889]
["bitfinex","ETHUSD",1750214756167,1.175549,2526.2,2525.9,3.95892937]
["bitfinex","ETHUSD",1750214756463,1.67,2526.1,2525.9,3.95892937]
["bitfinex","ETHUSD",1750214756625,1.67,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214756954,8.127,2526.1,2525.9,3.9589095]
["bitfinex","ETHUSD",1750214757157,8.127,2526.1,2525.8,3.95910816]
["bitfinex","ETHUSD",1750214757458,8.127,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750214758118,8.127,2526.1,2525.6,0.1889]
["bitfinex","ETHUSD",1750214758119,0.806,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1750214758324,9.517,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750214758546,17.643,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750214759886,17.643,2526.4,2526.2,3.95849307]
["bitfinex","ETHUSD",1750214759887,17.643,2526.4,2526.2,3.95846478]
["bitfinex","ETHUSD",1750214760488,17.643,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750214760656,17.643,2526.4,2526.2,3.95843262]
["bitfinex","ETHUSD",1750214763697,9.517,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750214763999,0.55,2527.3,2526.3,3.95835807]
["bitfinex","ETHUSD",1750214764000,0.7889,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750214764200,8.124,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750214764407,8.124,2526.9,2525.9,4.97881176]
["bitfinex","ETHUSD",1750214764408,0.7889,2526.8,2526.1,0.1889]
["bitfinex","ETHUSD",1750214764605,1.34133957,2526.8,2525.9,0.1889]
["bitfinex","ETHUSD",1750214764902,0.7889,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214765062,0.7889,2526.8,2526.6,3.95781419]
["bitfinex","ETHUSD",1750214765063,8.9129,2526.8,2526.6,3.95781419]
["bitfinex","ETHUSD",1750214765403,6.455,2527.1,2526.7,0.22847537]
["bitfinex","ETHUSD",1750214765607,6.455,2527.1,2526.7,0.1889]
["bitfinex","ETHUSD",1750214765903,6.455,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750214766602,0.7889,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214766761,8.9359,2527.2,2527.0,3.95719863]
["bitfinex","ETHUSD",1750214766962,8.9359,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214767810,8.9359,2527.2,2527.0,3.95717962]
["bitfinex","ETHUSD",1750214768805,8.9359,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214769510,8.9359,2527.2,2527.0,3.95720187]
["bitfinex","ETHUSD",1750214769802,8.9359,2527.2,2527.0,3.95723498]
["bitfinex","ETHUSD",1750214770307,8.9359,2527.2,2526.9,3.95736704]
["bitfinex","ETHUSD",1750214770488,8.9359,2527.2,2527.0,3.95718076]
["bitfinex","ETHUSD",1750214770684,11.27867118,2527.2,2526.5,0.1889]
["bitfinex","ETHUSD",1750214771013,16.25748294,2527.2,2526.8,3.95745372]
["bitfinex","ETHUSD",1750214771308,16.25748294,2527.2,2526.6,3.95787387]
["bitfinex","ETHUSD",1750214771309,0.754,2526.9,2526.6,3.95787387]
["bitfinex","ETHUSD",1750214771613,6.472,2526.8,2526.6,3.95787387]
["bitfinex","ETHUSD",1750214771786,1.68,2526.7,2526.6,3.95787387]
["bitfinex","ETHUSD",1750214777014,2.5706,2526.7,2526.5,3.95797111]
["bitfinex","ETHUSD",1750214778043,2.5706,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214779744,2.5706,2526.7,2526.5,3.95799385]
["bitfinex","ETHUSD",1750214780323,2.5706,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214781449,2.5706,2526.7,2526.5,3.95797529]
["bitfinex","ETHUSD",1750214782043,2.5706,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214782817,2.5706,2526.7,2526.5,3.95796268]
["bitfinex","ETHUSD",1750214783253,2.5706,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214784261,1.68,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214784605,8.143,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750214784718,19.513,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214784920,17.657,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214785159,19.50486,2527.3,2527.1,3.95703181]
["bitfinex","ETHUSD",1750214785368,13.04086,2527.3,2527.1,3.95703181]
["bitfinex","ETHUSD",1750214785518,6.463,2527.2,2527.1,3.95703181]
["bitfinex","ETHUSD",1750214785717,6.463,2527.2,2527.0,3.95717979]
["bitfinex","ETHUSD",1750214786358,6.463,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214786764,6.83257316,2527.2,2526.8,3.95749917]
["bitfinex","ETHUSD",1750214786962,9.03038449,2527.2,2526.8,3.95749917]
["bitfinex","ETHUSD",1750214787167,9.03038449,2527.2,2526.9,3.95741158]
["bitfinex","ETHUSD",1750214787542,13.04086,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214787726,6.461,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214787931,6.83133536,2527.2,2527.0,3.95718442]
["bitfinex","ETHUSD",1750214788133,0.37033536,2527.1,2527.0,3.95718442]
["bitfinex","ETHUSD",1750214788362,0.37033511,2527.1,2527.0,3.95718442]
["bitfinex","ETHUSD",1750214788975,0.37033628,2527.1,2527.0,3.95718442]
["bitfinex","ETHUSD",1750214789147,0.37033628,2527.1,2526.6,3.95784652]
["bitfinex","ETHUSD",1750214789148,0.7722,2527.0,2526.6,3.95784652]
["bitfinex","ETHUSD",1750214789465,6.461,2526.9,2526.6,3.95784652]
["bitfinex","ETHUSD",1750214789665,1.68,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214791777,1.68,2526.8,2526.7,4.18620597]
["bitfinex","ETHUSD",1750214792069,8.138,2526.8,2526.7,4.18620597]
["bitfinex","ETHUSD",1750214792271,8.138,2526.8,2526.7,4.14663142]
["bitfinex","ETHUSD",1750214792455,9.513,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214792663,18.01930823,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214793171,17.648,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214793361,18.01822616,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214794573,11.193,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214794772,18.01822934,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214796676,18.01822863,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214796883,18.01822863,2527.3,2527.1,3.95702872]
["bitfinex","ETHUSD",1750214797086,19.44982286,2527.3,2526.6,0.1889]
["bitfinex","ETHUSD",1750214797297,1.13923553,2527.2,2527.0,3.95722087]
["bitfinex","ETHUSD",1750214797501,6.453,2527.1,2527.0,3.95722087]
["bitfinex","ETHUSD",1750214800053,6.453,2527.1,2526.9,3.95733424]
["bitfinex","ETHUSD",1750214800659,0.37028237,2527.0,2526.4,0.1889]
["bitfinex","ETHUSD",1750214800886,6.452,2526.9,2526.8,3.95749374]
["bitfinex","ETHUSD",1750214801396,8.12,2526.9,2526.8,3.95749374]
["bitfinex","ETHUSD",1750214802611,0.8162,2526.8,2526.6,3.95788632]
["bitfinex","ETHUSD",1750214802818,0.8162,2526.6,2525.5,0.1889]
["bitfinex","ETHUSD",1750214803024,4.97881176,2526.4,2525.5,0.1889]
["bitfinex","ETHUSD",1750214803162,6.82234361,2526.5,2525.8,3.95900176]
["bitfinex","ETHUSD",1750214803163,4.97881176,2526.2,2525.8,3.95900176]
["bitfinex","ETHUSD",1750214803362,6.457,2526.1,2525.8,3.95900176]
["bitfinex","ETHUSD",1750214804313,6.457,2526.1,2525.9,3.95895827]
["bitfinex","ETHUSD",1750214804522,6.457,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214804659,1.362,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214804660,0.8132,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214804863,6.82605267,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750214805178,6.456,2526.5,2526.1,3.95864921]
["bitfinex","ETHUSD",1750214805702,6.82579001,2526.5,2526.1,3.95864921]
["bitfinex","ETHUSD",1750214805995,6.82579198,2526.5,2526.1,3.95864921]
["bitfinex","ETHUSD",1750214806374,11.80460374,2526.5,2525.6,0.1889]
["bitfinex","ETHUSD",1750214806561,4.97881176,2526.3,2525.8,3.95905526]
["bitfinex","ETHUSD",1750214806766,8.126,2526.2,2525.8,3.95905526]
["bitfinex","ETHUSD",1750214808972,8.126,2526.2,2525.9,3.95897778]
["bitfinex","ETHUSD",1750214809511,8.126,2526.2,2525.8,3.95906055]
["bitfinex","ETHUSD",1750214809729,8.126,2526.2,2525.5,3.95960135]
["bitfinex","ETHUSD",1750214809730,0.7669,2526.1,2525.5,3.95960135]
["bitfinex","ETHUSD",1750214809891,0.88929,2526.0,2525.6,3.95938337]
["bitfinex","ETHUSD",1750214810208,6.455,2525.9,2525.6,3.95938337]
["bitfinex","ETHUSD",1750214811597,6.455,2525.9,2525.7,3.95929725]
["bitfinex","ETHUSD",1750214811986,6.455,2525.9,2525.6,3.95936979]
["bitfinex","ETHUSD",1750214812238,6.455,2525.9,2525.5,3.95954022]
["bitfinex","ETHUSD",1750214812431,0.734429,2525.8,2525.5,3.95954022]
["bitfinex","ETHUSD",1750214812630,1.669,2525.7,2525.5,3.95954022]
["bitfinex","ETHUSD",1750214812948,6.455,2525.6,2525.5,3.95954022]
["bitfinex","ETHUSD",1750214813927,10.0,2525.5,2525.1,3.96016811]
["bitfinex","ETHUSD",1750214814135,7.70100176,2525.4,2525.1,3.96016811]
["bitfinex","ETHUSD",1750214814318,6.468,2525.3,2525.1,3.96016811]
["bitfinex","ETHUSD",1750214814519,1.669,2525.2,2525.1,3.96016811]
["bitfinex","ETHUSD",1750214816120,1.669,2525.2,2525.0,3.96032301]
["bitfinex","ETHUSD",1750214816317,0.785,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1750214816529,0.785,2525.1,2524.5,4.16383522]
["bitfinex","ETHUSD",1750214816530,6.466,2525.0,2524.7,3.9607319]
["bitfinex","ETHUSD",1750214816730,6.466,2525.0,2524.8,3.9607088]
["bitfinex","ETHUSD",1750214816919,8.137,2524.9,2524.8,3.9607088]
["bitfinex","ETHUSD",1750214817342,8.137,2524.9,2524.5,3.97493522]
["bitfinex","ETHUSD",1750214817543,8.137,2524.9,2524.6,3.96101029]
["bitfinex","ETHUSD",1750214818461,8.137,2524.9,2524.7,3.96084676]
["bitfinex","ETHUSD",1750214820530,8.137,2524.9,2524.6,3.96094186]
["bitfinex","ETHUSD",1750214820720,8.137,2524.9,2524.7,3.96084234]
["bitfinex","ETHUSD",1750214821269,8.137,2524.9,2524.6,3.96098502]
["bitfinex","ETHUSD",1750214821753,8.137,2524.9,2524.7,3.96085825]
["bitfinex","ETHUSD",1750214822158,0.785,2525.1,2524.6,0.03960831]
["bitfinex","ETHUSD",1750214822327,8.135,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750214825655,8.135,2524.8,2524.7,4.14976663]
["bitfinex","ETHUSD",1750214831865,8.135,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750214838368,8.135,2524.8,2524.3,0.1889]
["bitfinex","ETHUSD",1750214838569,8.135,2524.8,2524.2,3.96152112]
["bitfinex","ETHUSD",1750214838570,8.135,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1750214839469,8.135,2524.8,2524.5,3.96102439]
["bitfinex","ETHUSD",1750214839661,9.11938315,2524.8,2524.6,3.96099873]
["bitfinex","ETHUSD",1750214840261,9.11938315,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750214840462,9.49004586,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750214841839,9.49004586,2524.8,2524.4,3.96120841]
["bitfinex","ETHUSD",1750214842033,0.37065175,2524.7,2524.1,4.15058858]
["bitfinex","ETHUSD",1750214842240,9.11938315,2524.8,2524.4,3.96118911]
["bitfinex","ETHUSD",1750214842564,9.11938315,2524.8,2524.3,3.96142096]
["bitfinex","ETHUSD",1750214842565,0.7581,2524.6,2524.3,3.96142096]
["bitfinex","ETHUSD",1750214842764,0.7581,2524.6,2524.4,3.96132305]
["bitfinex","ETHUSD",1750214842953,0.7581,2524.6,2524.2,3.96164924]
["bitfinex","ETHUSD",1750214843155,0.7581,2524.6,2524.4,3.9612333]
["bitfinex","ETHUSD",1750214843555,0.37118378,2524.5,2524.4,3.9612333]
["bitfinex","ETHUSD",1750214844260,0.7581,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214844661,1.12928275,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214844867,8.50118275,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214845245,8.50117623,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214846303,1.672,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750214846479,11.0788678,2525.5,2525.2,3.95997274]
["bitfinex","ETHUSD",1750214846480,10.3046,2525.5,2525.2,3.95997274]
["bitfinex","ETHUSD",1750214846650,9.60912611,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214846849,2.04323933,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214847069,8.50123933,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214847677,8.50120712,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214848850,8.50084818,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214849468,8.13,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214849800,8.50084828,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214850282,8.13,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214850486,1.672,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214850667,8.13,2525.4,2525.3,3.95983157]
["bitfinex","ETHUSD",1750214853299,9.515,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214853499,17.645,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214854396,9.515,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214854601,17.644,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214856361,17.643,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214862886,11.186,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214863094,17.642,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214863678,11.186,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214863889,17.642,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214871622,8.127,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214872594,8.126,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750214872794,8.8813,2525.5,2525.3,3.9598879]
["bitfinex","ETHUSD",1750214873002,9.76943,2525.5,2525.3,3.9598879]
["bitfinex","ETHUSD",1750214873630,9.76943,2525.5,2525.2,3.96006044]
["bitfinex","ETHUSD",1750214873834,8.8813,2525.5,2525.2,3.96006044]
["bitfinex","ETHUSD",1750214874007,0.37132748,2525.4,2524.7,0.1889]
["bitfinex","ETHUSD",1750214874320,0.37132748,2525.4,2524.9,3.96050056]
["bitfinex","ETHUSD",1750214874321,0.7819,2525.2,2524.9,3.96050056]
["bitfinex","ETHUSD",1750214874519,6.82637789,2525.1,2525.0,3.96039397]
["bitfinex","ETHUSD",1750214874818,6.82637789,2525.1,2524.8,3.9606731]
["bitfinex","ETHUSD",1750214874819,7.58721122,2525.1,2524.9,3.9604681]
["bitfinex","ETHUSD",1750214875023,1.669,2525.0,2524.9,3.9604681]
["bitfinex","ETHUSD",1750214876011,0.7965,2524.9,2524.8,3.96065727]
["bitfinex","ETHUSD",1750214876213,7.2515,2524.9,2524.8,3.96065727]
["bitfinex","ETHUSD",1750214877357,6.455,2524.9,2524.8,3.96065727]
["bitfinex","ETHUSD",1750214877910,0.8082,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750214878228,8.125,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750214879769,0.759,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750214879922,8.125,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750214881940,0.759,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1750214882144,8.124,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750214882366,0.7508,2525.6,2525.4,3.95969919]
["bitfinex","ETHUSD",1750214882647,8.124,2525.5,2525.4,3.95969919]
["bitfinex","ETHUSD",1750214883020,8.124,2525.5,2525.3,3.95984292]
["bitfinex","ETHUSD",1750214887424,8.124,2525.4,2525.3,3.95984292]
["bitfinex","ETHUSD",1750214887826,0.7508,2525.6,2525.4,3.9597516]
["bitfinex","ETHUSD",1750214888026,8.124,2525.5,2525.4,3.9597516]
["bitfinex","ETHUSD",1750214888550,1.669,2525.5,2525.4,3.9597516]
["bitfinex","ETHUSD",1750214888750,8.124,2525.5,2525.4,3.9597516]
["bitfinex","ETHUSD",1750214891838,8.124,2525.5,2525.3,3.95983873]
["bitfinex","ETHUSD",1750214892351,8.124,2525.5,2525.1,3.9601793]
["bitfinex","ETHUSD",1750214892560,9.01148,2525.5,2525.1,3.96015347]
["bitfinex","ETHUSD",1750214892730,0.7856,2525.3,2525.0,3.96033997]
["bitfinex","ETHUSD",1750214892932,6.455,2525.2,2525.0,3.96033997]
["bitfinex","ETHUSD",1750214893261,6.455,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750214897343,6.455,2525.2,2524.6,0.1889]
["bitfinex","ETHUSD",1750214897555,6.455,2525.2,2524.9,3.96039668]
["bitfinex","ETHUSD",1750214897556,7.17906,2525.2,2524.9,3.96039668]
["bitfinex","ETHUSD",1750214897955,0.37092581,2525.1,2524.9,3.96039668]
["bitfinex","ETHUSD",1750214898155,1.668,2525.0,2524.9,3.96039668]
["bitfinex","ETHUSD",1750214899687,2.4485,2525.8,2525.7,3.95917663]
["bitfinex","ETHUSD",1750214899851,2.03882643,2525.8,2525.7,3.95917663]
["bitfinex","ETHUSD",1750214900052,8.122,2525.8,2525.7,3.95917663]
["bitfinex","ETHUSD",1750214900257,9.514,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214900476,17.636,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214902056,18.4165,2526.1,2525.9,3.95890434]
["bitfinex","ETHUSD",1750214902370,18.4165,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214902772,17.636,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214905898,9.514,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214906196,17.635,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750214907578,1.668,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750214907810,8.12,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750214909904,1.668,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750214910121,8.12,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750214910287,8.12,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750214911110,2.56542063,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750214911309,10.68542063,2526.5,2526.4,4.14710139]
["bitfinex","ETHUSD",1750214912911,1.668,2526.5,2526.4,4.14710139]
["bitfinex","ETHUSD",1750214913111,8.119,2526.5,2526.4,4.14710139]
["bitfinex","ETHUSD",1750214914100,8.119,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750214915494,0.7879,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214915707,8.9069,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214916427,8.9069,2526.8,2526.6,3.9578074]
["bitfinex","ETHUSD",1750214917095,8.9069,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214919038,8.9069,2526.8,2526.6,3.95785005]
["bitfinex","ETHUSD",1750214919431,8.9069,2526.8,2526.5,3.95804095]
["bitfinex","ETHUSD",1750214919630,8.9069,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214921010,8.9069,2526.8,2526.6,3.95780624]
["bitfinex","ETHUSD",1750214922216,8.9069,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214922415,0.7879,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214922630,8.9039,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214923235,0.7879,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214923432,8.116,2526.8,2526.7,3.95765103]
["bitfinex","ETHUSD",1750214924761,9.513,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214924930,17.629,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214925555,11.179,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214925759,17.629,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214926671,9.513,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214926852,17.629,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214928966,11.179,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214929373,17.628,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214930379,17.628,2527.0,2526.4,4.97881176]
["bitfinex","ETHUSD",1750214930380,17.628,2527.0,2526.5,0.1889]
["bitfinex","ETHUSD",1750214930542,19.46638,2527.0,2526.7,3.95765586]
["bitfinex","ETHUSD",1750214931665,17.628,2527.0,2526.7,3.95765586]
["bitfinex","ETHUSD",1750214931872,17.628,2527.0,2526.7,3.95762465]
["bitfinex","ETHUSD",1750214932451,0.7987,2526.9,2526.2,0.1889]
["bitfinex","ETHUSD",1750214932642,6.449,2526.8,2526.2,0.1889]
["bitfinex","ETHUSD",1750214933093,6.449,2526.8,2526.5,3.95791715]
["bitfinex","ETHUSD",1750214933293,6.449,2526.8,2526.6,3.95785469]
["bitfinex","ETHUSD",1750214933811,6.449,2526.8,2526.3,3.95821974]
["bitfinex","ETHUSD",1750214934082,8.78955118,2526.8,2526.5,3.95803533]
["bitfinex","ETHUSD",1750214934375,8.78955118,2526.8,2526.4,3.95812257]
["bitfinex","ETHUSD",1750214935171,0.370543,2526.7,2526.4,3.95812257]
["bitfinex","ETHUSD",1750214935368,0.8318,2526.5,2526.2,3.95850044]
["bitfinex","ETHUSD",1750214935562,8.115,2526.4,2526.2,3.958446]
["bitfinex","ETHUSD",1750214936568,8.115,2526.4,2526.1,3.9586186]
["bitfinex","ETHUSD",1750214937748,0.37093312,2526.3,2526.1,3.9586186]
["bitfinex","ETHUSD",1750214938080,6.449,2526.2,2526.1,3.9586186]
["bitfinex","ETHUSD",1750214940705,1.666,2526.3,2526.1,0.0395848]
["bitfinex","ETHUSD",1750214940986,0.8318,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214941165,6.56389696,2527.6,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214941166,17.628,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214944406,9.513,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214944594,17.628,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214947197,9.513,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214947397,17.627,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214949390,8.114,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750214950208,0.8318,2527.3,2527.0,3.95715305]
["bitfinex","ETHUSD",1750214950408,8.114,2527.2,2527.0,3.95716234]
["bitfinex","ETHUSD",1750214954227,0.8318,2527.3,2527.0,3.95716234]
["bitfinex","ETHUSD",1750214954404,8.114,2527.2,2527.0,3.95716234]
["bitfinex","ETHUSD",1750214954909,8.114,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214955711,0.8318,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214955912,1.666,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214956083,8.114,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214958117,8.114,2527.3,2527.1,3.95702829]
["bitfinex","ETHUSD",1750214958686,8.114,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214959187,8.113,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214959507,1.666,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214959683,8.113,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214961719,8.113,2527.3,2527.1,3.95709094]
["bitfinex","ETHUSD",1750214961720,8.869,2527.3,2527.1,3.95709094]
["bitfinex","ETHUSD",1750214961920,8.869,2527.3,2527.0,3.95721327]
["bitfinex","ETHUSD",1750214962085,8.869,2527.3,2527.1,3.95709915]
["bitfinex","ETHUSD",1750214962690,8.869,2527.3,2527.0,3.95721494]
["bitfinex","ETHUSD",1750214962912,8.869,2527.3,2527.1,3.95701895]
["bitfinex","ETHUSD",1750214963821,8.869,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214964120,0.7674,2527.5,2527.3,3.95677802]
["bitfinex","ETHUSD",1750214964422,8.112,2527.4,2527.2,3.95687101]
["bitfinex","ETHUSD",1750214966226,8.112,2527.4,2527.1,3.95708378]
["bitfinex","ETHUSD",1750214966227,8.112,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214968720,8.112,2527.4,2527.1,3.95704638]
["bitfinex","ETHUSD",1750214968944,8.112,2527.4,2527.2,3.95693662]
["bitfinex","ETHUSD",1750214969306,8.112,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214969847,9.95084,2527.4,2526.7,0.1889]
["bitfinex","ETHUSD",1750214970165,0.8047,2527.3,2527.0,3.95712102]
["bitfinex","ETHUSD",1750214970326,0.8047,2527.3,2527.1,3.95706983]
["bitfinex","ETHUSD",1750214970499,0.37069228,2527.2,2527.1,3.95706983]
["bitfinex","ETHUSD",1750214971330,0.3706941,2527.2,2527.0,3.95717474]
["bitfinex","ETHUSD",1750214971626,0.8047,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214971824,6.81669368,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214972627,0.37069368,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214972997,9.509,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214973198,8.48171905,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750214973923,8.48171905,2527.5,2526.7,3.95773142]
["bitfinex","ETHUSD",1750214974133,8.111,2527.5,2527.2,3.95691819]
["bitfinex","ETHUSD",1750214974432,2.13286563,2527.4,2527.3,3.95677727]
["bitfinex","ETHUSD",1750214975527,0.37086563,2527.4,2527.3,3.95677727]
["bitfinex","ETHUSD",1750214975730,8.48186563,2527.4,2527.2,3.95687755]
["bitfinex","ETHUSD",1750214975909,8.111,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214976108,8.48186368,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214976994,8.111,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214977200,8.48207808,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214980006,8.4820784,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214980739,8.111,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214981038,8.4820786,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214981234,8.48207111,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214981939,0.37107111,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214982102,8.48107111,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214982917,8.4810576,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750214983339,10.28006336,2527.4,2527.1,3.95703046]
["bitfinex","ETHUSD",1750214983514,10.67590576,2527.4,2527.1,3.95703046]
["bitfinex","ETHUSD",1750214983713,0.37104845,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214983949,0.37105343,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214984161,0.37104575,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214984358,8.8769,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214984519,0.37104462,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214985942,0.37106744,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214988867,0.37109447,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750214989545,0.37109447,2527.3,2527.1,3.95703965]
["bitfinex","ETHUSD",1750214989744,8.8769,2527.4,2527.1,3.95703965]
["bitfinex","ETHUSD",1750214989965,0.37109457,2527.3,2527.1,3.95703965]
["bitfinex","ETHUSD",1750214990165,8.8769,2527.4,2527.2,3.95687484]
["bitfinex","ETHUSD",1750214990365,0.37109458,2527.3,2527.2,3.95687484]
["bitfinex","ETHUSD",1750214990535,0.37109458,2527.3,2527.1,3.95704419]
["bitfinex","ETHUSD",1750214990734,10.71549,2527.4,2526.8,0.1889]
["bitfinex","ETHUSD",1750214990735,8.8769,2527.4,2526.8,0.1889]
["bitfinex","ETHUSD",1750214990968,0.37109285,2527.3,2526.8,0.1889]
["bitfinex","ETHUSD",1750214991172,0.37109285,2527.2,2526.7,3.95760996]
["bitfinex","ETHUSD",1750214991345,6.81614608,2527.1,2527.0,3.95714812]
["bitfinex","ETHUSD",1750214991545,8.48014608,2527.1,2527.0,3.95714812]
["bitfinex","ETHUSD",1750214992466,0.37114608,2527.1,2527.0,3.95714812]
["bitfinex","ETHUSD",1750214992655,1.664,2527.1,2527.0,3.95714812]
["bitfinex","ETHUSD",1750214992854,8.109,2527.1,2527.0,3.95714812]
["bitfinex","ETHUSD",1750214995741,8.109,2527.1,2526.9,3.95735846]
["bitfinex","ETHUSD",1750214996153,8.109,2527.1,2526.8,3.95747244]
["bitfinex","ETHUSD",1750214996154,8.99674,2527.1,2526.8,3.95747244]
["bitfinex","ETHUSD",1750214996350,0.37103768,2527.0,2526.6,0.1889]
["bitfinex","ETHUSD",1750214996543,1.664,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750214996738,8.48003351,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750214996943,8.109,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750214997139,8.48001962,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750214997336,0.7759,2527.4,2527.2,3.95693703]
["bitfinex","ETHUSD",1750214997573,18.48101049,2527.3,2527.1,3.95703185]
["bitfinex","ETHUSD",1750214997778,0.37101049,2527.2,2527.1,3.95703185]
["bitfinex","ETHUSD",1750214997979,18.11,2527.3,2527.0,3.95717717]
["bitfinex","ETHUSD",1750214998282,0.37101586,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214998469,0.37101692,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750214998669,0.37101692,2527.2,2526.9,4.14627492]
["bitfinex","ETHUSD",1750214998670,0.37101692,2527.2,2527.0,3.95717286]
["bitfinex","ETHUSD",1750214998868,18.11,2527.3,2527.0,3.95717286]
["bitfinex","ETHUSD",1750214999073,0.37095029,2527.2,2527.0,3.95717286]
["bitfinex","ETHUSD",1750214999276,0.37095029,2527.1,2527.0,3.95717286]
["bitfinex","ETHUSD",1750215000187,18.11,2527.3,2526.9,3.95737492]
["bitfinex","ETHUSD",1750215000358,0.37094723,2527.2,2527.1,3.95703541]
["bitfinex","ETHUSD",1750215001582,9.509,2527.6,2527.4,3.95663072]
["bitfinex","ETHUSD",1750215001583,10.2864,2527.6,2527.4,3.95663072]
["bitfinex","ETHUSD",1750215001753,10.2864,2527.6,2527.1,0.1889]
["bitfinex","ETHUSD",1750215001754,1.665,2527.3,2527.2,3.95688958]
["bitfinex","ETHUSD",1750215002093,8.11,2527.3,2527.2,3.95688958]
["bitfinex","ETHUSD",1750215002277,9.509,2527.6,2527.4,3.95647932]
["bitfinex","ETHUSD",1750215002478,9.509,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750215002792,17.619,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750215003183,9.509,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750215003386,17.619,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750215009073,17.619,2527.6,2527.2,0.1889]
["bitfinex","ETHUSD",1750215009295,18.34468239,2527.6,2527.2,3.95679252]
["bitfinex","ETHUSD",1750215009607,18.34468239,2527.6,2527.3,3.95677472]
["bitfinex","ETHUSD",1750215009783,18.34468239,2527.6,2527.2,3.95686184]
["bitfinex","ETHUSD",1750215009979,4.97881176,2527.3,2526.8,3.95749487]
["bitfinex","ETHUSD",1750215010186,6.81462778,2527.2,2526.8,3.95749487]
["bitfinex","ETHUSD",1750215010384,2.03464231,2527.1,2526.8,3.95749487]
["bitfinex","ETHUSD",1750215010587,6.444,2527.0,2526.7,3.95763292]
["bitfinex","ETHUSD",1750215010773,0.793,2527.0,2526.8,3.95755184]
["bitfinex","ETHUSD",1750215010967,8.108,2526.9,2526.8,3.95755184]
["bitfinex","ETHUSD",1750215012589,8.108,2526.9,2526.7,3.95766474]
["bitfinex","ETHUSD",1750215012798,8.108,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750215022118,0.793,2527.2,2526.9,3.9574105]
["bitfinex","ETHUSD",1750215022301,8.108,2527.1,2526.9,3.9574105]
["bitfinex","ETHUSD",1750215022623,8.108,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750215022837,8.108,2527.1,2526.9,3.95732938]
["bitfinex","ETHUSD",1750215027539,8.108,2527.1,2526.8,3.95750833]
["bitfinex","ETHUSD",1750215027929,8.9981,2527.1,2526.8,3.95756882]
["bitfinex","ETHUSD",1750215028131,8.9981,2527.1,2526.9,3.95741689]
["bitfinex","ETHUSD",1750215028321,8.9981,2527.1,2526.9,3.95741176]
["bitfinex","ETHUSD",1750215028935,8.9981,2527.1,2526.8,3.95749175]
["bitfinex","ETHUSD",1750215029139,8.9981,2527.1,2526.8,3.95741997]
["bitfinex","ETHUSD",1750215029930,8.9981,2527.1,2526.9,3.95739209]
["bitfinex","ETHUSD",1750215030955,0.97911,2527.0,2526.9,3.95739209]
["bitfinex","ETHUSD",1750215036027,0.97911,2527.0,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215036452,1.664,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215039664,2.03540595,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215040463,2.03535275,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215042078,2.03534224,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215043382,2.03533014,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215044138,2.03532265,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215044581,1.664,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215044781,2.0353227,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215046344,2.03530951,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215048212,2.0353089,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215049093,1.664,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215049296,2.03530842,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215049492,0.37130842,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215049701,8.47630842,2526.9,2526.8,3.95743956]
["bitfinex","ETHUSD",1750215049882,8.47630842,2526.9,2526.4,3.95816321]
["bitfinex","ETHUSD",1750215049883,9.32393926,2526.9,2526.4,3.95816321]
["bitfinex","ETHUSD",1750215050083,1.12740842,2526.8,2526.5,3.95796458]
["bitfinex","ETHUSD",1750215050274,0.37130842,2526.7,2526.5,3.95796458]
["bitfinex","ETHUSD",1750215050472,0.37130842,2526.6,2526.5,3.95796458]
["bitfinex","ETHUSD",1750215051377,0.7561,2526.8,2526.5,3.95796458]
["bitfinex","ETHUSD",1750215051564,1.34188368,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750215051966,1.34187093,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750215052873,1.34186969,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750215053399,1.34186777,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750215053775,0.97087308,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750215053966,0.7911,2527.2,2526.8,3.95750426]
["bitfinex","ETHUSD",1750215054172,0.37088863,2527.1,2526.6,0.1889]
["bitfinex","ETHUSD",1750215054366,8.105,2527.0,2526.9,3.95726414]
["bitfinex","ETHUSD",1750215057074,8.105,2527.0,2526.6,0.1889]
["bitfinex","ETHUSD",1750215057075,10.0,2527.3,2526.6,0.1889]
["bitfinex","ETHUSD",1750215057284,9.508,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750215057592,9.0558,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750215057904,8.47578266,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750215058112,8.47578252,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750215060624,8.105,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750215065456,9.508,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750215065738,1.663,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750215065909,1.663,2527.7,2527.3,0.1889]
["bitfinex","ETHUSD",1750215065910,8.102,2527.7,2527.3,0.1889]
["bitfinex","ETHUSD",1750215066111,8.102,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750215067037,8.102,2527.7,2527.3,0.1889]
["bitfinex","ETHUSD",1750215067226,9.7136,2527.7,2527.5,3.9563542]
["bitfinex","ETHUSD",1750215068151,9.7136,2527.7,2527.2,0.1889]
["bitfinex","ETHUSD",1750215068444,0.37036359,2527.6,2526.7,0.1889]
["bitfinex","ETHUSD",1750215068653,1.17176359,2527.5,2526.7,0.1889]
["bitfinex","ETHUSD",1750215068827,6.44,2527.4,2527.0,3.95711454]
["bitfinex","ETHUSD",1750215069144,7.16414,2527.4,2527.0,3.95711454]
["bitfinex","ETHUSD",1750215070225,7.16414,2527.4,2527.0,3.9572]
["bitfinex","ETHUSD",1750215070736,7.16414,2527.4,2527.1,3.95706287]
["bitfinex","ETHUSD",1750215071419,7.16414,2527.4,2526.7,4.14661647]
["bitfinex","ETHUSD",1750215071718,7.16414,2527.4,2527.1,3.95703548]
["bitfinex","ETHUSD",1750215071927,0.796554,2527.3,2527.1,3.95703548]
["bitfinex","ETHUSD",1750215072125,1.662,2527.2,2527.0,3.95717486]
["bitfinex","ETHUSD",1750215072534,1.662,2527.2,2526.8,3.95752887]
["bitfinex","ETHUSD",1750215072715,2.4217,2527.2,2527.0,3.95724614]
["bitfinex","ETHUSD",1750215073652,2.4217,2527.2,2526.8,3.95750094]
["bitfinex","ETHUSD",1750215073833,0.27919241,2527.1,2526.8,3.95750094]
["bitfinex","ETHUSD",1750215074034,6.439,2527.0,2526.8,3.95750094]
["bitfinex","ETHUSD",1750215075430,6.439,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750215075838,0.27919241,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750215076048,6.439,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750215076225,6.439,2527.0,2526.8,3.95749483]
["bitfinex","ETHUSD",1750215077129,7.35298924,2527.0,2526.7,3.95771734]
["bitfinex","ETHUSD",1750215077327,0.751,2526.9,2526.7,3.95771734]
["bitfinex","ETHUSD",1750215078070,0.751,2526.9,2526.5,3.95793008]
["bitfinex","ETHUSD",1750215078071,0.751,2526.9,2526.6,3.9578204]
["bitfinex","ETHUSD",1750215078224,0.751,2526.9,2526.7,3.95766791]
["bitfinex","ETHUSD",1750215079270,0.751,2526.9,2526.6,3.95784796]
["bitfinex","ETHUSD",1750215079564,0.751,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750215079873,1.58931817,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750215080043,1.58931817,2526.9,2526.6,3.95786067]
["bitfinex","ETHUSD",1750215081443,1.95973395,2526.9,2526.6,3.95786067]
["bitfinex","ETHUSD",1750215081639,1.95973394,2526.9,2526.6,3.95786067]
["bitfinex","ETHUSD",1750215082047,1.58931817,2526.9,2526.6,3.95786067]
["bitfinex","ETHUSD",1750215082660,0.80283182,2526.8,2526.6,3.95786067]
["bitfinex","ETHUSD",1750215082847,1.661,2526.7,2526.6,3.95786067]
["bitfinex","ETHUSD",1750215083568,1.661,2526.7,2526.5,3.95795734]
["bitfinex","ETHUSD",1750215083772,6.439,2526.6,2526.5,3.95795734]
["bitfinex","ETHUSD",1750215084572,6.439,2526.6,2526.3,3.95829912]
["bitfinex","ETHUSD",1750215084573,6.439,2526.6,2526.3,3.9583273]
["bitfinex","ETHUSD",1750215084882,1.6387,2526.5,2526.3,3.9583273]
["bitfinex","ETHUSD",1750215085532,1.6387,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750215085736,0.8287,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750215085937,6.439,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750215086166,6.439,2526.6,2526.3,3.9583465]
["bitfinex","ETHUSD",1750215086473,6.439,2526.6,2526.4,3.95813013]
["bitfinex","ETHUSD",1750215086674,6.439,2526.6,2526.2,3.95838565]
["bitfinex","ETHUSD",1750215086874,0.88595,2526.5,2526.3,3.95833782]
["bitfinex","ETHUSD",1750215088261,0.88595,2526.5,2526.2,3.95846108]
["bitfinex","ETHUSD",1750215088598,0.88595,2526.5,2526.0,4.14766928]
["bitfinex","ETHUSD",1750215088806,0.88595,2526.5,2526.2,3.95847794]
["bitfinex","ETHUSD",1750215089661,0.88595,2526.5,2526.3,3.9583459]
["bitfinex","ETHUSD",1750215090558,0.88595,2526.5,2526.2,3.95848284]
["bitfinex","ETHUSD",1750215092105,0.7764,2526.3,2526.1,3.95865646]
["bitfinex","ETHUSD",1750215092399,8.1,2526.2,2526.1,3.95865646]
["bitfinex","ETHUSD",1750215098103,8.1,2526.2,2526.0,3.95875411]
["bitfinex","ETHUSD",1750215098405,0.8188,2526.1,2525.5,0.1889]
["bitfinex","ETHUSD",1750215098603,0.8188,2526.1,2525.9,3.95894323]
["bitfinex","ETHUSD",1750215098804,0.89188,2526.0,2525.9,3.95894323]
["bitfinex","ETHUSD",1750215099005,0.88595,2526.5,2526.2,3.95847877]
["bitfinex","ETHUSD",1750215099182,8.1,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750215099590,8.1,2526.4,2525.9,5.16771176]
["bitfinex","ETHUSD",1750215099790,8.1,2526.4,2526.0,3.95875256]
["bitfinex","ETHUSD",1750215100576,8.1,2526.4,2525.7,4.97881176]
["bitfinex","ETHUSD",1750215100577,0.8188,2526.3,2525.7,0.1889]
["bitfinex","ETHUSD",1750215100910,0.8188,2526.3,2525.8,3.95903797]
["bitfinex","ETHUSD",1750215101104,0.8188,2526.1,2525.8,3.95903797]
["bitfinex","ETHUSD",1750215101819,0.8188,2526.1,2525.5,0.1889]
["bitfinex","ETHUSD",1750215101820,0.8188,2526.1,2525.5,3.95955206]
["bitfinex","ETHUSD",1750215101981,0.8188,2526.1,2525.2,3.95996432]
["bitfinex","ETHUSD",1750215101982,0.8188,2525.9,2525.4,3.95961821]
["bitfinex","ETHUSD",1750215102174,8.1,2525.8,2525.4,3.95961821]
["bitfinex","ETHUSD",1750215102497,0.92889213,2525.7,2525.4,3.95961821]
["bitfinex","ETHUSD",1750215102880,0.92889213,2525.7,2525.5,3.95960029]
["bitfinex","ETHUSD",1750215105104,8.1,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750215105308,8.1,2525.7,2525.6,3.95938185]
["bitfinex","ETHUSD",1750215107514,8.1,2525.7,2525.5,3.95953908]
["bitfinex","ETHUSD",1750215109185,8.1,2525.7,2525.4,3.95973371]
["bitfinex","ETHUSD",1750215109387,0.8271,2525.6,2525.3,3.9598521]
["bitfinex","ETHUSD",1750215109587,1.71981,2525.6,2525.2,3.96000682]
["bitfinex","ETHUSD",1750215109998,1.71981,2525.6,2525.3,3.95991363]
["bitfinex","ETHUSD",1750215113023,1.71981,2525.6,2525.4,3.95974905]
["bitfinex","ETHUSD",1750215113381,1.71981,2525.6,2525.0,4.14925907]
["bitfinex","ETHUSD",1750215113585,8.1,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215113586,6.44,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215114130,6.44,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215114289,0.801,2525.8,2525.5,3.95950082]
["bitfinex","ETHUSD",1750215114482,8.1,2525.7,2525.6,3.95937129]
["bitfinex","ETHUSD",1750215114683,0.8053,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750215114985,10.0,2525.8,2525.6,3.95939658]
["bitfinex","ETHUSD",1750215117597,8.1,2525.7,2525.5,3.95952584]
["bitfinex","ETHUSD",1750215119924,8.1,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750215120916,8.1,2525.7,2525.4,3.95971009]
["bitfinex","ETHUSD",1750215121128,8.1,2525.7,2525.5,3.95952415]
["bitfinex","ETHUSD",1750215121422,8.1,2525.7,2525.4,3.95964697]
["bitfinex","ETHUSD",1750215121620,10.832353,2525.7,2525.2,3.96000445]
["bitfinex","ETHUSD",1750215123021,10.832353,2525.7,2525.3,3.95992332]
["bitfinex","ETHUSD",1750215123823,10.832353,2525.7,2525.0,3.96031289]
["bitfinex","ETHUSD",1750215124028,0.824,2525.5,2525.0,3.96031289]
["bitfinex","ETHUSD",1750215124325,6.44,2525.4,2524.6,4.14978244]
["bitfinex","ETHUSD",1750215124526,6.44,2525.4,2524.9,3.96043968]
["bitfinex","ETHUSD",1750215124901,6.44,2525.4,2525.0,3.96037618]
["bitfinex","ETHUSD",1750215125091,6.81016569,2525.4,2525.0,3.96037618]
["bitfinex","ETHUSD",1750215125291,1.76341657,2525.3,2525.0,3.96037618]
["bitfinex","ETHUSD",1750215125527,1.66,2525.2,2525.0,3.96037618]
["bitfinex","ETHUSD",1750215125709,6.44,2525.1,2525.0,3.96037618]
["bitfinex","ETHUSD",1750215125909,6.44,2525.1,2524.8,3.96070008]
["bitfinex","ETHUSD",1750215125910,7.264,2525.1,2524.9,3.96046251]
["bitfinex","ETHUSD",1750215126287,7.264,2525.1,2524.7,3.96083539]
["bitfinex","ETHUSD",1750215126493,8.33274166,2525.1,2524.9,3.96053474]
["bitfinex","ETHUSD",1750215129220,8.33274166,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750215129429,2.52641657,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215129596,8.101,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215129926,8.101,2525.2,2525.0,3.96031105]
["bitfinex","ETHUSD",1750215131817,8.101,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215132616,0.763,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215132821,8.101,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215133395,8.101,2525.2,2525.0,3.96034434]
["bitfinex","ETHUSD",1750215133595,8.9874,2525.2,2525.0,3.96038433]
["bitfinex","ETHUSD",1750215137150,8.9874,2525.2,2524.4,3.96133734]
["bitfinex","ETHUSD",1750215137151,1.20362881,2525.1,2524.4,3.96133734]
["bitfinex","ETHUSD",1750215137435,0.8329,2525.1,2524.8,3.96063745]
["bitfinex","ETHUSD",1750215137639,0.8329,2525.1,2524.9,3.96053767]
["bitfinex","ETHUSD",1750215137805,0.91066335,2525.0,2524.9,3.96053767]
["bitfinex","ETHUSD",1750215138637,0.39928008,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1750215138937,9.30476428,2525.4,2525.1,3.96016862]
["bitfinex","ETHUSD",1750215139238,0.37086428,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215139537,6.81086428,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215140917,8.47086428,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215141118,0.37086428,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215141318,8.4710526,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215141544,8.1,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215144942,10.7747,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215145273,10.0,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750215145762,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215146064,18.1,2525.4,2525.1,3.9602282]
["bitfinex","ETHUSD",1750215146865,8.1,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215147159,8.47107747,2525.4,2525.2,3.96001932]
["bitfinex","ETHUSD",1750215147365,8.1,2525.4,2525.2,3.96001932]
["bitfinex","ETHUSD",1750215148408,8.1,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215148615,8.47107722,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215149291,2.03107722,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215149502,8.47007722,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215150217,8.47007303,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215151374,8.47007096,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215151572,8.47006825,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215152313,8.47006777,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215152475,8.47006777,2525.4,2524.9,4.14943293]
["bitfinex","ETHUSD",1750215152673,8.099,2525.4,2525.1,3.960223]
["bitfinex","ETHUSD",1750215152922,1.189188,2525.3,2524.8,3.96064697]
["bitfinex","ETHUSD",1750215153220,0.371233,2525.2,2524.8,3.96063457]
["bitfinex","ETHUSD",1750215153421,6.810233,2525.1,2524.6,3.96088603]
["bitfinex","ETHUSD",1750215153586,6.810233,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215153587,0.37125676,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215153793,1.66,2524.9,2524.6,3.96101478]
["bitfinex","ETHUSD",1750215154001,6.439,2524.8,2524.6,3.96101478]
["bitfinex","ETHUSD",1750215154205,6.439,2524.8,2524.5,3.96109737]
["bitfinex","ETHUSD",1750215154921,6.439,2524.8,2524.6,3.96100429]
["bitfinex","ETHUSD",1750215155115,7.2489,2524.8,2524.5,3.96109995]
["bitfinex","ETHUSD",1750215155491,0.8181,2524.7,2524.5,3.96117893]
["bitfinex","ETHUSD",1750215155687,0.8181,2524.7,2524.4,3.96126679]
["bitfinex","ETHUSD",1750215156227,0.8181,2524.7,2524.2,3.96161739]
["bitfinex","ETHUSD",1750215156394,0.37103848,2524.6,2524.3,3.96142085]
["bitfinex","ETHUSD",1750215156589,0.84380385,2524.6,2524.3,3.96142085]
["bitfinex","ETHUSD",1750215156928,0.84380385,2524.6,2524.4,3.96132199]
["bitfinex","ETHUSD",1750215157216,0.84380385,2524.6,2524.3,3.96141847]
["bitfinex","ETHUSD",1750215158431,0.84380385,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215160717,0.84380385,2524.6,2524.4,3.96128285]
["bitfinex","ETHUSD",1750215160924,0.84380385,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215161787,0.84380385,2524.6,2524.4,3.96125304]
["bitfinex","ETHUSD",1750215162828,0.84380385,2524.6,2524.2,3.96154737]
["bitfinex","ETHUSD",1750215163202,0.84380385,2524.6,2523.5,14.36303754]
["bitfinex","ETHUSD",1750215163203,10.37043978,2524.5,2523.9,3.96201151]
["bitfinex","ETHUSD",1750215163426,10.0,2524.3,2523.5,0.1889]
["bitfinex","ETHUSD",1750215163618,10.0,2524.3,2523.9,3.96211963]
["bitfinex","ETHUSD",1750215164013,10.0,2524.3,2523.5,0.1889]
["bitfinex","ETHUSD",1750215164014,10.0,2524.3,2524.0,3.96195678]
["bitfinex","ETHUSD",1750215164220,10.0,2524.3,2523.9,3.96204024]
["bitfinex","ETHUSD",1750215164416,10.0,2524.3,2523.7,3.96239927]
["bitfinex","ETHUSD",1750215164739,2.05157055,2524.2,2523.9,3.96202108]
["bitfinex","ETHUSD",1750215164905,2.05157055,2524.2,2524.0,3.96193714]
["bitfinex","ETHUSD",1750215166334,6.44,2524.1,2524.0,3.96193714]
["bitfinex","ETHUSD",1750215168923,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215169123,18.101,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215169514,11.66,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215169721,18.101,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215180559,1.66,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215180754,8.1,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215180967,8.1,2524.3,2524.1,3.96172985]
["bitfinex","ETHUSD",1750215181480,0.8153,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750215181681,0.8153,2524.2,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215181976,6.44,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215184055,6.81071405,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215184246,6.44,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215184451,6.8107147,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215184770,6.8107152,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215185073,6.81070845,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215185800,6.81072762,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215186679,7.92033038,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215186880,7.92034117,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215187092,7.92034272,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215188706,7.92082648,2524.1,2524.0,3.96190729]
["bitfinex","ETHUSD",1750215189486,7.92082843,2524.1,2523.9,3.9620133]
["bitfinex","ETHUSD",1750215189671,0.37122567,2524.0,2523.9,3.9620133]
["bitfinex","ETHUSD",1750215191506,7.54960276,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215191684,7.92088106,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215191892,7.92087847,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215193728,7.92087847,2524.1,2523.5,0.1889]
["bitfinex","ETHUSD",1750215194015,11.24489356,2524.0,2523.5,4.15156921]
["bitfinex","ETHUSD",1750215194182,0.37127571,2523.9,2523.5,4.15156921]
["bitfinex","ETHUSD",1750215194383,8.47095873,2523.8,2523.6,3.96255543]
["bitfinex","ETHUSD",1750215194607,0.37095873,2523.7,2523.6,3.96255543]
["bitfinex","ETHUSD",1750215194808,8.1,2523.8,2523.5,4.15156234]
["bitfinex","ETHUSD",1750215195322,8.1,2523.8,2523.6,3.96256921]
["bitfinex","ETHUSD",1750215196720,8.1,2523.8,2523.5,4.15157884]
["bitfinex","ETHUSD",1750215196897,8.1,2523.8,2523.5,3.96267884]
["bitfinex","ETHUSD",1750215196898,9.79056179,2523.8,2523.5,3.96267884]
["bitfinex","ETHUSD",1750215197220,9.79056179,2523.8,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215197221,0.7932,2523.6,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215197383,6.44,2523.5,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215197579,0.37058346,2523.4,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215197808,1.66,2523.3,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215198010,0.7932,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1750215198198,8.47058594,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750215198394,8.1,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215198598,0.7628,2523.8,2523.5,3.96266455]
["bitfinex","ETHUSD",1750215198823,8.47061159,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215199122,8.47061907,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215199684,0.37061907,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215200006,8.46961907,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215200519,8.099,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215203240,1.659,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215203443,8.099,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750215204121,1.95107303,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215204299,1.95107303,2524.1,2524.0,8.98039444]
["bitfinex","ETHUSD",1750215204503,8.39107303,2524.1,2524.0,8.94077689]
["bitfinex","ETHUSD",1750215204804,8.39107303,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215206143,8.39107303,2524.1,2524.0,8.94077689]
["bitfinex","ETHUSD",1750215207124,1.95107303,2524.1,2524.0,9.12967689]
["bitfinex","ETHUSD",1750215207329,1.659,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750215207662,8.099,2524.2,2524.1,4.15070816]
["bitfinex","ETHUSD",1750215208792,1.659,2524.2,2524.1,4.1903219]
["bitfinex","ETHUSD",1750215208939,11.178,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215209141,17.618,2524.6,2524.5,4.15008043]
["bitfinex","ETHUSD",1750215210272,15.958,2524.6,2524.5,4.15008043]
["bitfinex","ETHUSD",1750215210681,0.7985,2525.1,2524.9,3.96040019]
["bitfinex","ETHUSD",1750215210894,1.659,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215211062,6.439,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750215211264,8.098,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750215213292,1.659,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750215213580,8.097,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750215214192,0.7985,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215214388,10.2785,2525.5,2525.2,3.9599302]
["bitfinex","ETHUSD",1750215214587,18.096,2525.4,2525.3,3.95983352]
["bitfinex","ETHUSD",1750215216869,1.658,2525.4,2525.3,3.95983352]
["bitfinex","ETHUSD",1750215217387,8.096,2525.4,2525.3,3.95983352]
["bitfinex","ETHUSD",1750215218677,1.658,2525.4,2525.3,3.95983352]
["bitfinex","ETHUSD",1750215218881,1.658,2525.4,2525.3,4.14873352]
["bitfinex","ETHUSD",1750215219064,8.095,2525.4,2525.3,4.14873352]
["bitfinex","ETHUSD",1750215219284,1.658,2525.4,2525.3,4.14873352]
["bitfinex","ETHUSD",1750215219457,8.095,2525.4,2525.3,4.18832758]
["bitfinex","ETHUSD",1750215219651,8.095,2525.4,2525.3,4.14873352]
["bitfinex","ETHUSD",1750215219954,1.95197773,2526.3,2525.3,4.14873352]
["bitfinex","ETHUSD",1750215219955,1.658,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215220154,8.095,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215221587,1.658,2526.0,2525.9,4.14788491]
["bitfinex","ETHUSD",1750215221764,8.095,2526.0,2525.9,4.14788491]
["bitfinex","ETHUSD",1750215222165,8.094,2526.0,2525.9,9.12669667]
["bitfinex","ETHUSD",1750215222392,1.658,2526.0,2525.9,9.12669667]
["bitfinex","ETHUSD",1750215222691,1.658,2526.4,2526.3,4.14725807]
["bitfinex","ETHUSD",1750215222895,8.094,2526.4,2526.3,4.18683741]
["bitfinex","ETHUSD",1750215223076,8.094,2526.4,2526.3,4.14725807]
["bitfinex","ETHUSD",1750215223992,8.094,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750215227406,0.8019,2526.3,2525.7,0.1889]
["bitfinex","ETHUSD",1750215227701,8.094,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750215227901,8.092,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750215230068,0.795,2526.7,2526.5,3.95802471]
["bitfinex","ETHUSD",1750215230271,8.091,2526.6,2526.5,3.95802471]
["bitfinex","ETHUSD",1750215230867,8.091,2526.6,2526.4,3.95811662]
["bitfinex","ETHUSD",1750215232615,1.657,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750215232790,8.091,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750215233515,8.091,2526.6,2526.4,3.95812421]
["bitfinex","ETHUSD",1750215234313,8.091,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750215235680,1.657,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750215235883,8.09,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750215240946,0.7663,2526.5,2525.9,3.95888332]
["bitfinex","ETHUSD",1750215241231,0.7663,2526.5,2525.5,0.1889]
["bitfinex","ETHUSD",1750215241232,10.7663,2526.4,2526.0,3.9587904]
["bitfinex","ETHUSD",1750215242131,0.7663,2526.3,2525.8,3.95899847]
["bitfinex","ETHUSD",1750215242333,0.7663,2526.3,2525.9,3.95896749]
["bitfinex","ETHUSD",1750215242727,0.7663,2526.3,2525.8,3.95905896]
["bitfinex","ETHUSD",1750215243235,0.7663,2526.3,2525.9,3.95896212]
["bitfinex","ETHUSD",1750215244240,0.7663,2526.3,2525.8,3.95906517]
["bitfinex","ETHUSD",1750215244424,1.32292765,2526.2,2525.8,3.95906517]
["bitfinex","ETHUSD",1750215244621,8.09,2526.1,2525.8,3.95906517]
["bitfinex","ETHUSD",1750215245226,8.09,2526.1,2525.7,3.95928691]
["bitfinex","ETHUSD",1750215245227,0.7894,2526.0,2525.7,3.95928691]
["bitfinex","ETHUSD",1750215246139,0.7894,2526.0,2525.8,3.95907517]
["bitfinex","ETHUSD",1750215246828,0.7894,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215247229,0.7894,2526.0,2525.8,3.95908236]
["bitfinex","ETHUSD",1750215247816,0.7894,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215248441,7.2224,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215248641,7.59302518,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215249250,7.59302293,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215249816,7.2224,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215251055,0.7972,2526.2,2526.0,3.95870697]
["bitfinex","ETHUSD",1750215251354,8.46031296,2526.1,2526.0,3.95870697]
["bitfinex","ETHUSD",1750215251559,8.46031296,2526.1,2525.9,3.95890165]
["bitfinex","ETHUSD",1750215251768,8.09,2526.1,2525.9,3.95890165]
["bitfinex","ETHUSD",1750215252256,8.09,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215254856,8.09,2526.1,2525.8,3.95909497]
["bitfinex","ETHUSD",1750215254857,8.09,2526.1,2525.9,3.95890554]
["bitfinex","ETHUSD",1750215255934,1.657,2526.1,2525.9,3.95890554]
["bitfinex","ETHUSD",1750215256139,6.433,2526.0,2525.9,3.95890554]
["bitfinex","ETHUSD",1750215256356,7.2427,2526.0,2525.5,0.1889]
["bitfinex","ETHUSD",1750215256562,7.2427,2526.0,2525.7,3.95916224]
["bitfinex","ETHUSD",1750215256921,7.2427,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750215257331,7.2427,2526.0,2525.1,5.37316534]
["bitfinex","ETHUSD",1750215257332,0.55,2525.6,2524.2,0.1889]
["bitfinex","ETHUSD",1750215257653,10.8097,2525.1,2524.2,4.15051752]
["bitfinex","ETHUSD",1750215257823,8.5269806,2525.0,2524.7,3.9607573]
["bitfinex","ETHUSD",1750215258029,8.157,2525.0,2524.7,3.9607573]
["bitfinex","ETHUSD",1750215258457,1.657,2524.9,2524.4,3.96133734]
["bitfinex","ETHUSD",1750215258658,1.657,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215258659,8.157,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215259259,8.157,2524.9,2524.7,3.96085025]
["bitfinex","ETHUSD",1750215260034,8.157,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215260436,8.157,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215260437,1.694,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215260736,8.193,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215261174,8.195,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215261764,0.7577,2525.3,2525.0,3.96037463]
["bitfinex","ETHUSD",1750215261944,8.194,2525.2,2525.0,3.96037463]
["bitfinex","ETHUSD",1750215262369,8.194,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215262566,8.194,2525.2,2525.0,3.96035268]
["bitfinex","ETHUSD",1750215262737,8.192,2525.1,2525.0,3.96035268]
["bitfinex","ETHUSD",1750215263671,8.192,2525.1,2524.5,0.1889]
["bitfinex","ETHUSD",1750215263672,8.192,2525.1,2524.7,3.96083083]
["bitfinex","ETHUSD",1750215263866,8.192,2525.1,2524.9,3.96042655]
["bitfinex","ETHUSD",1750215265562,8.192,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750215270499,0.7905,2524.9,2524.3,3.96138878]
["bitfinex","ETHUSD",1750215270796,1.15985719,2524.8,2524.4,3.96130465]
["bitfinex","ETHUSD",1750215271004,6.5,2524.7,2524.4,3.96130465]
["bitfinex","ETHUSD",1750215271183,1.695,2524.6,2524.2,3.96159176]
["bitfinex","ETHUSD",1750215271385,1.695,2524.6,2524.2,3.96159006]
["bitfinex","ETHUSD",1750215271583,0.7905,2524.8,2523.8,0.1889]
["bitfinex","ETHUSD",1750215271897,8.194,2524.7,2524.4,3.96126086]
["bitfinex","ETHUSD",1750215272096,0.7905,2524.8,2524.4,3.96126086]
["bitfinex","ETHUSD",1750215272408,8.194,2524.6,2524.4,3.96126086]
["bitfinex","ETHUSD",1750215272614,8.193,2524.5,2524.4,3.96126086]
["bitfinex","ETHUSD",1750215272811,1.36743118,2524.8,2524.5,3.96116339]
["bitfinex","ETHUSD",1750215273015,8.193,2524.7,2524.5,3.96116339]
["bitfinex","ETHUSD",1750215273997,8.193,2524.7,2524.4,3.96128166]
["bitfinex","ETHUSD",1750215275808,1.36743118,2524.8,2524.6,3.96102245]
["bitfinex","ETHUSD",1750215276121,1.73625261,2524.8,2524.6,3.96102245]
["bitfinex","ETHUSD",1750215276322,8.19,2524.7,2524.5,3.96110423]
["bitfinex","ETHUSD",1750215278819,1.36743118,2524.8,2524.5,3.96110423]
["bitfinex","ETHUSD",1750215279025,0.7905,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215279207,8.9785,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215280422,8.9785,2524.8,2524.6,3.96093646]
["bitfinex","ETHUSD",1750215280986,8.9785,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215282425,9.34872393,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215282930,9.34873008,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215283126,9.34872982,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215284506,9.34872982,2524.8,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215284829,0.37022982,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215285000,8.55322982,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215285208,8.55334838,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215285418,8.55334452,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215286298,8.183,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215290219,0.8002,2525.1,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215290425,1.695,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215291938,8.161,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215296458,8.53150726,2524.7,2524.6,3.96095494]
["bitfinex","ETHUSD",1750215296660,8.9632,2524.7,2524.0,0.1889]
["bitfinex","ETHUSD",1750215296961,8.9632,2524.7,2524.4,3.96128366]
["bitfinex","ETHUSD",1750215297255,8.9632,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215297469,9.33369905,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215298068,9.33371253,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215299839,0.37110495,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215300037,8.52310495,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215301329,9.45199545,2524.7,2524.4,3.96122537]
["bitfinex","ETHUSD",1750215301534,0.7811,2524.5,2524.3,3.96139005]
["bitfinex","ETHUSD",1750215303484,8.9077,2524.7,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215303667,0.37116641,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215304569,8.52816641,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215304764,8.157,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215304965,0.37114408,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215305172,8.52714408,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215305547,8.52721951,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215306403,8.52821951,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215307155,8.52826025,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215307604,0.37126025,2524.6,2524.5,3.96104745]
["bitfinex","ETHUSD",1750215307764,0.8293,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215308096,10.53469298,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215308266,10.1633082,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215308454,10.53469368,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215309264,10.53469368,2524.9,2524.7,3.96078302]
["bitfinex","ETHUSD",1750215309450,0.37138874,2524.8,2524.7,3.96078302]
["bitfinex","ETHUSD",1750215309650,0.3713891,2524.8,2524.7,3.96078302]
["bitfinex","ETHUSD",1750215309855,0.3713891,2524.8,2524.3,0.1889]
["bitfinex","ETHUSD",1750215310055,0.3713891,2524.7,2524.5,3.96103796]
["bitfinex","ETHUSD",1750215310298,6.8423891,2524.6,2524.4,3.96123255]
["bitfinex","ETHUSD",1750215310496,0.37138373,2524.5,2524.4,3.96123877]
["bitfinex","ETHUSD",1750215310673,0.37144258,2524.5,2524.4,3.96123877]
["bitfinex","ETHUSD",1750215311195,0.37144258,2524.5,2524.1,3.96171436]
["bitfinex","ETHUSD",1750215311196,11.87503025,2524.5,2524.1,3.96171436]
["bitfinex","ETHUSD",1750215311408,11.87503025,2524.5,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215311409,8.53838599,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215311589,8.54138599,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215311776,8.54139425,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215312399,8.54139384,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215313258,8.5412809,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215313476,8.54121993,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215314060,8.54121443,2524.4,2524.3,3.96146297]
["bitfinex","ETHUSD",1750215314295,9.30711443,2524.4,2524.2,3.96158053]
["bitfinex","ETHUSD",1750215314497,0.37071044,2524.3,2524.2,3.96158053]
["bitfinex","ETHUSD",1750215315389,0.37071044,2524.3,2524.1,3.96178259]
["bitfinex","ETHUSD",1750215315686,0.7659,2524.4,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215315886,8.53866135,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215316194,8.53866025,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215316566,8.53865366,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215316767,8.53865045,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215317786,8.53865719,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215319424,8.53865998,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215319771,8.53866028,2524.3,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215321513,0.8231,2524.6,2524.2,3.9616219]
["bitfinex","ETHUSD",1750215321690,8.52953846,2524.5,2524.4,3.96124934]
["bitfinex","ETHUSD",1750215322691,8.52958614,2524.5,2524.4,3.96124934]
["bitfinex","ETHUSD",1750215323678,18.52958614,2524.5,2524.4,3.96124934]
["bitfinex","ETHUSD",1750215324696,10.0,2524.4,2524.3,3.96141777]
["bitfinex","ETHUSD",1750215324906,10.37058614,2524.4,2524.3,3.96141777]
["bitfinex","ETHUSD",1750215325612,10.37065931,2524.4,2524.3,3.96141777]
["bitfinex","ETHUSD",1750215326234,0.37065931,2524.4,2524.3,3.96141777]
["bitfinex","ETHUSD",1750215326411,10.0,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750215326614,18.5246986,2524.6,2524.5,3.96109639]
["bitfinex","ETHUSD",1750215327122,18.5246986,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750215327123,18.5246986,2524.6,2524.4,3.96126218]
["bitfinex","ETHUSD",1750215327423,18.154,2524.6,2524.4,3.96126218]
["bitfinex","ETHUSD",1750215327723,0.37069733,2524.5,2524.4,3.96126218]
["bitfinex","ETHUSD",1750215331225,18.154,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215331402,18.5248185,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215331724,18.5248395,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215332488,10.3708395,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215332687,0.3708395,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215332893,8.147,2524.6,2524.5,4.00078729]
["bitfinex","ETHUSD",1750215333200,8.147,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215334407,0.8024,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215334725,8.9524,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215335102,9.32326828,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215335504,0.37086828,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215335814,8.52586828,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215336327,8.155,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215338431,8.52562658,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215339233,8.155,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215339433,8.52563508,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215339592,8.155,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750215340225,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215340408,0.37061758,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750215340621,1.681,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215340819,8.159,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215341030,9.23595251,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215341209,9.23595251,2525.5,2525.3,3.95990274]
["bitfinex","ETHUSD",1750215341210,8.86521797,2525.5,2525.3,3.95982326]
["bitfinex","ETHUSD",1750215341417,8.86521797,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215341744,9.23593072,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215342238,9.23592066,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215342647,9.23592026,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215342942,9.23592151,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215344037,9.23590489,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215345738,9.23595975,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750215345952,0.7569,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215346234,18.157,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215346813,18.5277562,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215347202,18.157,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215354222,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215354425,18.153,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215356162,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215356346,1.68,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215356679,9.517,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750215356958,11.197,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215357120,1.68,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215357322,8.154,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215358566,1.68,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215358760,8.157,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215358964,1.68,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215359179,8.156,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215359480,8.155,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215359965,1.68,2526.2,2526.1,4.1871535]
["bitfinex","ETHUSD",1750215360440,6.474,2526.2,2526.1,4.14757146]
["bitfinex","ETHUSD",1750215361061,6.474,2526.2,2526.1,4.18715163]
["bitfinex","ETHUSD",1750215361660,9.514,2527.2,2526.5,0.1889]
["bitfinex","ETHUSD",1750215361860,1.68,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750215364463,8.153,2526.8,2526.5,0.1889]
["bitfinex","ETHUSD",1750215364641,0.7813,2526.5,2525.7,0.1889]
["bitfinex","ETHUSD",1750215364837,6.48,2526.4,2526.1,3.95856502]
["bitfinex","ETHUSD",1750215365052,11.68,2526.3,2526.2,3.95843316]
["bitfinex","ETHUSD",1750215365367,11.68,2526.3,2526.1,3.95859631]
["bitfinex","ETHUSD",1750215366078,11.68,2526.3,2526.0,3.95875439]
["bitfinex","ETHUSD",1750215366566,11.68,2526.3,2526.1,3.95865431]
["bitfinex","ETHUSD",1750215367366,0.7813,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750215367570,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750215367956,10.0,2526.3,2526.1,3.95859218]
["bitfinex","ETHUSD",1750215368773,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750215375673,10.0,2526.3,2525.7,0.1889]
["bitfinex","ETHUSD",1750215375882,6.472,2526.2,2526.1,3.95865003]
["bitfinex","ETHUSD",1750215382002,0.7714,2526.7,2526.3,3.95826946]
["bitfinex","ETHUSD",1750215382154,10.0,2526.5,2526.3,3.95826946]
["bitfinex","ETHUSD",1750215382355,16.466,2526.4,2526.3,3.95826946]
["bitfinex","ETHUSD",1750215382757,0.8296,2526.2,2526.0,3.95873747]
["bitfinex","ETHUSD",1750215382955,8.141,2526.1,2526.0,3.95873747]
["bitfinex","ETHUSD",1750215384585,8.141,2526.1,2525.8,3.95901558]
["bitfinex","ETHUSD",1750215386591,8.141,2526.1,2525.9,3.95896603]
["bitfinex","ETHUSD",1750215389009,8.141,2526.1,2525.8,3.95905568]
["bitfinex","ETHUSD",1750215389304,8.141,2526.1,2525.9,3.95897903]
["bitfinex","ETHUSD",1750215389802,8.141,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215389992,18.141,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215390504,18.141,2526.1,2525.9,3.95891844]
["bitfinex","ETHUSD",1750215391906,18.141,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215392269,18.141,2526.1,2525.9,3.95890862]
["bitfinex","ETHUSD",1750215393017,18.141,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215393376,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215393717,18.138,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215393895,11.675,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215394095,18.138,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215395004,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215395203,18.138,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215397013,18.50887127,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750215397215,20.3597584,2526.1,2525.6,9.67699698]
["bitfinex","ETHUSD",1750215397383,5.77981176,2526.0,2525.7,3.95919503]
["bitfinex","ETHUSD",1750215397710,6.46,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750215398519,6.46,2525.9,2525.7,3.95922031]
["bitfinex","ETHUSD",1750215398815,6.46,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750215401522,6.46,2525.9,2525.3,3.95990437]
["bitfinex","ETHUSD",1750215401523,0.7579,2525.8,2525.4,3.95961668]
["bitfinex","ETHUSD",1750215401687,11.80751313,2525.7,2525.4,3.9596499]
["bitfinex","ETHUSD",1750215402020,11.80751313,2525.7,2525.0,0.1889]
["bitfinex","ETHUSD",1750215402021,2.04566469,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215403330,2.04565986,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750215404091,0.7871,2525.5,2524.7,0.1889]
["bitfinex","ETHUSD",1750215404287,4.97881176,2525.3,2525.0,3.96031494]
["bitfinex","ETHUSD",1750215404493,6.467,2525.2,2525.0,3.96031494]
["bitfinex","ETHUSD",1750215404794,1.675,2525.1,2525.0,3.96031494]
["bitfinex","ETHUSD",1750215410707,1.18880732,2525.5,2525.3,3.95981739]
["bitfinex","ETHUSD",1750215410894,8.139,2525.4,2525.3,3.95981739]
["bitfinex","ETHUSD",1750215412534,8.139,2525.4,2525.2,3.9599987]
["bitfinex","ETHUSD",1750215413036,8.139,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750215413199,8.133,2525.4,2525.2,3.96001119]
["bitfinex","ETHUSD",1750215416306,9.56306191,2525.4,2525.2,3.96001119]
["bitfinex","ETHUSD",1750215416707,9.56306191,2525.4,2525.1,3.96015788]
["bitfinex","ETHUSD",1750215416903,9.56306191,2525.4,2525.2,3.96003976]
["bitfinex","ETHUSD",1750215419141,9.56306191,2525.4,2525.2,3.95999978]
["bitfinex","ETHUSD",1750215420045,9.56306191,2525.4,2525.1,3.96015115]
["bitfinex","ETHUSD",1750215420243,6.7999631,2525.3,2525.0,3.96029141]
["bitfinex","ETHUSD",1750215420559,6.7999631,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215420560,6.457,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750215426665,6.457,2525.2,2525.0,3.96031353]
["bitfinex","ETHUSD",1750215427469,1.672,2525.1,2525.0,3.96031353]
["bitfinex","ETHUSD",1750215427969,2.04330583,2525.1,2525.0,3.96031353]
["bitfinex","ETHUSD",1750215428348,2.04331909,2525.1,2525.0,3.96031353]
["bitfinex","ETHUSD",1750215428546,2.04331909,2525.1,2524.9,3.96047339]
["bitfinex","ETHUSD",1750215428751,1.672,2525.1,2524.9,3.96047339]
["bitfinex","ETHUSD",1750215428962,8.79019294,2525.1,2524.5,0.1889]
["bitfinex","ETHUSD",1750215429162,4.97881176,2524.9,2524.5,3.9610308]
["bitfinex","ETHUSD",1750215429360,4.97881176,2524.7,2524.4,3.96123122]
["bitfinex","ETHUSD",1750215429569,8.13,2524.6,2524.4,3.96123122]
["bitfinex","ETHUSD",1750215429957,8.13,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750215430770,8.50127308,2524.6,2524.3,3.96140019]
["bitfinex","ETHUSD",1750215431072,8.13,2524.6,2524.3,3.96140019]
["bitfinex","ETHUSD",1750215431437,0.7515,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1750215431640,0.7515,2525.1,2524.6,3.96094932]
["bitfinex","ETHUSD",1750215431641,14.17045786,2525.0,2524.6,3.96094932]
["bitfinex","ETHUSD",1750215431878,0.37125608,2524.9,2524.6,3.96094932]
["bitfinex","ETHUSD",1750215432049,0.37125813,2524.8,2524.6,3.96094932]
["bitfinex","ETHUSD",1750215432250,6.82925813,2524.7,2524.6,3.96094932]
["bitfinex","ETHUSD",1750215433074,6.82925813,2524.7,2524.5,3.96113494]
["bitfinex","ETHUSD",1750215433278,0.7515,2524.5,2523.4,0.1889]
["bitfinex","ETHUSD",1750215433479,13.47906989,2524.4,2523.7,4.15127788]
["bitfinex","ETHUSD",1750215433645,0.37125813,2524.3,2524.1,3.96171897]
["bitfinex","ETHUSD",1750215433834,13.10781176,2524.4,2524.1,3.96171897]
["bitfinex","ETHUSD",1750215433835,0.37125813,2524.2,2524.1,3.96171897]
["bitfinex","ETHUSD",1750215434039,0.37125813,2524.2,2523.5,0.1889]
["bitfinex","ETHUSD",1750215434040,0.7853,2524.1,2523.5,0.1889]
["bitfinex","ETHUSD",1750215434235,6.5,2524.0,2523.9,3.96211734]
["bitfinex","ETHUSD",1750215435072,7.22853,2524.0,2523.6,3.96253646]
["bitfinex","ETHUSD",1750215435254,1.672,2523.9,2523.7,3.96234765]
["bitfinex","ETHUSD",1750215435937,1.672,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750215437104,1.672,2523.9,2523.5,4.15163358]
["bitfinex","ETHUSD",1750215437105,0.7853,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215437275,0.8247,2524.4,2524.1,3.9617108]
["bitfinex","ETHUSD",1750215437576,0.8247,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215437577,8.173,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750215437982,8.173,2524.3,2524.1,3.96174787]
["bitfinex","ETHUSD",1750215438185,8.173,2524.3,2524.0,3.9618905]
["bitfinex","ETHUSD",1750215438372,10.67555629,2524.3,2524.1,3.96179084]
["bitfinex","ETHUSD",1750215438546,10.67555629,2524.3,2524.0,3.96188047]
["bitfinex","ETHUSD",1750215438749,4.97881176,2524.2,2524.0,3.96188047]
["bitfinex","ETHUSD",1750215438960,0.8247,2524.1,2524.0,3.96188047]
["bitfinex","ETHUSD",1750215440949,11.50025629,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750215441351,3.32725629,2524.3,2524.1,3.9617365]
["bitfinex","ETHUSD",1750215441552,8.177,2524.2,2524.1,3.9617365]
["bitfinex","ETHUSD",1750215443502,9.82530681,2524.2,2524.0,3.96191224]
["bitfinex","ETHUSD",1750215443872,1.64830681,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750215444075,9.84630681,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750215444704,9.84630681,2524.2,2523.9,3.96205753]
["bitfinex","ETHUSD",1750215444998,9.84630681,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750215445583,14.82511857,2524.2,2523.9,3.96204664]
["bitfinex","ETHUSD",1750215445763,1.56498186,2524.1,2523.9,3.96204664]
["bitfinex","ETHUSD",1750215445959,6.5,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750215446791,6.5,2524.0,2523.8,3.96217523]
["bitfinex","ETHUSD",1750215446982,6.5,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750215447698,6.5,2524.0,2523.8,3.96219034]
["bitfinex","ETHUSD",1750215447995,6.5,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750215449000,6.5,2524.0,2523.8,3.96220491]
["bitfinex","ETHUSD",1750215449184,6.5,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750215449664,6.5,2524.0,2523.8,3.96220955]
["bitfinex","ETHUSD",1750215450496,6.5,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750215451299,1.695,2524.2,2524.0,3.96186237]
["bitfinex","ETHUSD",1750215451466,6.496,2524.1,2524.0,3.96186237]
["bitfinex","ETHUSD",1750215451866,6.496,2524.1,2523.9,3.96204113]
["bitfinex","ETHUSD",1750215453265,6.496,2524.1,2523.8,3.96219952]
["bitfinex","ETHUSD",1750215454001,0.37074595,2524.0,2523.8,3.96219952]
["bitfinex","ETHUSD",1750215454165,0.37074595,2523.9,2523.8,3.96219952]
["bitfinex","ETHUSD",1750215454364,0.37074595,2523.9,2523.6,3.96257096]
["bitfinex","ETHUSD",1750215454563,0.37074595,2523.9,2523.6,3.96250306]
["bitfinex","ETHUSD",1750215454564,6.494,2523.8,2523.6,3.96250306]
["bitfinex","ETHUSD",1750215454770,1.695,2523.7,2523.6,3.96250306]
["bitfinex","ETHUSD",1750215457710,1.695,2523.7,2523.4,3.96276281]
["bitfinex","ETHUSD",1750215457869,1.695,2523.7,2523.5,3.96273759]
["bitfinex","ETHUSD",1750215458764,1.695,2523.7,2523.4,3.96283954]
["bitfinex","ETHUSD",1750215458964,2.59539,2523.7,2523.4,3.96283954]
["bitfinex","ETHUSD",1750215459170,2.59539,2523.7,2523.5,3.96272043]
["bitfinex","ETHUSD",1750215459593,2.59539,2523.7,2523.4,3.96282045]
["bitfinex","ETHUSD",1750215459794,0.3705368,2523.6,2523.4,3.96282045]
["bitfinex","ETHUSD",1750215460001,6.491,2523.5,2523.4,3.96282045]
["bitfinex","ETHUSD",1750215460722,6.491,2523.5,2523.2,3.96316081]
["bitfinex","ETHUSD",1750215460723,7.399639,2523.5,2523.2,3.96310476]
["bitfinex","ETHUSD",1750215461278,5.76481176,2523.4,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215461483,5.76481176,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215461826,14.32121099,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215462121,25.26865162,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215462277,27.79551678,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215462608,26.84807249,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215463476,26.84685735,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215464571,26.84686086,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215466115,26.84673368,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215466479,26.84668992,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215467216,26.84660659,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215469321,26.47767692,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215469533,26.84660841,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215470125,21.86779951,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215470494,21.86679951,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215471026,21.86679951,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215471245,21.86679951,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215472229,21.49786516,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215472393,21.86661773,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215472701,21.08061773,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215473490,12.89561773,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215473797,21.08053929,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215474198,21.08068893,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215474415,26.05950069,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215476651,21.0807287,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215477839,11.0807287,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215478347,11.08086412,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215478531,4.59186412,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215478752,11.07486412,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215478933,11.07486726,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215479846,10.70586516,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215480051,8.179,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215480339,8.178,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215480547,8.177,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215483328,8.177,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215483527,8.9666,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215483773,11.13814118,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215485067,7.77,2523.4,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215485222,1.684,2523.2,2523.1,4.17874909]
["bitfinex","ETHUSD",1750215485608,1.684,2523.2,2523.1,4.36764909]
["bitfinex","ETHUSD",1750215485814,8.169,2523.2,2523.1,4.36764909]
["bitfinex","ETHUSD",1750215486048,1.684,2523.2,2523.1,4.36764909]
["bitfinex","ETHUSD",1750215486247,8.168,2523.2,2523.1,4.36764909]
["bitfinex","ETHUSD",1750215488634,8.168,2523.2,2523.1,4.17874909]
["bitfinex","ETHUSD",1750215489449,8.168,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215489624,8.168,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215493179,4.97881176,2523.5,2523.3,3.96293393]
["bitfinex","ETHUSD",1750215493484,8.53405204,2523.4,2523.3,3.96293393]
["bitfinex","ETHUSD",1750215494073,9.88533842,2523.4,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215494344,10.30968638,2523.4,2523.2,3.96321362]
["bitfinex","ETHUSD",1750215494780,10.30968638,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215495081,8.9584,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215495387,8.53409523,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215497039,8.53409807,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215498073,8.53413031,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215498497,8.53413046,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215498823,8.164,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215498956,8.53405684,2523.4,2523.1,10.2154265]
["bitfinex","ETHUSD",1750215499273,8.164,2523.4,2523.2,3.96320734]
["bitfinex","ETHUSD",1750215505808,1.684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215506009,8.52108805,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215506588,8.15,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215506790,8.52110186,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215508599,8.52109073,2523.4,2523.2,3.96315175]
["bitfinex","ETHUSD",1750215508801,0.37109073,2523.3,2523.2,3.96315175]
["bitfinex","ETHUSD",1750215509302,8.15,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215509487,8.52092256,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750215510280,8.52092256,2523.4,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215510480,0.37089857,2523.3,2523.2,3.96320451]
["bitfinex","ETHUSD",1750215512473,0.37096975,2523.3,2523.2,3.96320451]
["bitfinex","ETHUSD",1750215513213,8.15,2523.4,2523.2,3.96320451]
["bitfinex","ETHUSD",1750215513526,0.37098307,2523.3,2523.1,4.17873281]
["bitfinex","ETHUSD",1750215513678,0.37098307,2523.2,2523.1,4.17873281]
["bitfinex","ETHUSD",1750215513878,5.34979483,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215514191,6.69977431,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215514509,6.69978133,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215515009,1.72096957,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215515184,1.34997948,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215515516,0.37102604,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215516420,0.37102604,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215518225,0.37101873,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215518723,0.37101873,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215518923,6.83501873,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215519636,6.83510861,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215520132,6.83510861,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215520337,7.68701947,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215520694,7.6870309,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215520912,8.4988309,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215522037,7.68734428,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215522234,6.83543342,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215523750,6.83543342,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215524046,6.83510311,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215524554,6.8351198,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215525037,6.83511836,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215525437,6.83511836,2523.2,2523.1,4.17880488]
["bitfinex","ETHUSD",1750215525935,6.83511836,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215526146,8.20408941,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215526361,9.15386518,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215526706,19.52498855,2523.2,2523.1,0.2154265]
["bitfinex","ETHUSD",1750215527685,19.52498855,2523.2,2522.3,3.96462092]
["bitfinex","ETHUSD",1750215527686,0.7545,2523.0,2522.3,3.96462131]
["bitfinex","ETHUSD",1750215527943,4.97881176,2522.5,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215528236,8.138,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215529537,11.28053118,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215530843,11.65143624,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215531144,12.20140364,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215531731,12.20140543,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215531940,11.83053118,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215532241,23.14636652,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215532818,30.91636652,2522.4,2522.3,0.1910878]
["bitfinex","ETHUSD",1750215533021,0.55,2522.2,2521.4,0.1889]
["bitfinex","ETHUSD",1750215533226,4.97881176,2521.6,2521.4,3.96601864]
["bitfinex","ETHUSD",1750215533420,8.138,2521.5,2521.3,3.96612379]
["bitfinex","ETHUSD",1750215534006,8.138,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750215534317,8.142,2521.5,2521.4,3.96597419]
["bitfinex","ETHUSD",1750215534722,8.142,2521.5,2521.3,3.96614474]
["bitfinex","ETHUSD",1750215535655,8.142,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750215535953,1.672,2521.5,2521.3,3.96618368]
["bitfinex","ETHUSD",1750215536254,15.77451176,2522.0,2521.4,0.1889]
["bitfinex","ETHUSD",1750215536419,15.77451176,2522.0,2521.4,3.96597724]
["bitfinex","ETHUSD",1750215536420,9.82095118,2521.9,2521.4,3.96597724]
["bitfinex","ETHUSD",1750215537117,4.97881176,2521.8,2521.3,3.96609332]
["bitfinex","ETHUSD",1750215537515,4.97881176,2521.6,2521.0,4.15545094]
["bitfinex","ETHUSD",1750215537730,6.466,2521.5,2521.2,3.96627742]
["bitfinex","ETHUSD",1750215537922,1.673,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215538343,0.7948,2521.7,2521.4,3.96603517]
["bitfinex","ETHUSD",1750215538548,8.139,2521.6,2521.4,3.96603517]
["bitfinex","ETHUSD",1750215538854,8.139,2521.6,2521.3,3.96613315]
["bitfinex","ETHUSD",1750215539357,8.139,2521.6,2521.2,3.96632856]
["bitfinex","ETHUSD",1750215539721,13.11781176,2521.6,2521.2,3.96632856]
["bitfinex","ETHUSD",1750215540261,13.11781176,2521.6,2521.0,4.15549844]
["bitfinex","ETHUSD",1750215540557,1.46582681,2521.5,2521.1,3.96650562]
["bitfinex","ETHUSD",1750215541255,1.46582681,2521.5,2521.2,3.96636092]
["bitfinex","ETHUSD",1750215541759,13.11781176,2521.6,2521.2,3.96636092]
["bitfinex","ETHUSD",1750215541760,6.467,2521.4,2521.2,3.96626663]
["bitfinex","ETHUSD",1750215542260,4.97881176,2521.6,2521.3,3.96618379]
["bitfinex","ETHUSD",1750215542436,8.14,2521.5,2521.3,3.96618379]
["bitfinex","ETHUSD",1750215542635,9.60592681,2521.5,2521.3,3.96618379]
["bitfinex","ETHUSD",1750215542854,9.60592681,2521.5,2521.2,3.96629429]
["bitfinex","ETHUSD",1750215543077,9.60592681,2521.5,2521.3,3.96620445]
["bitfinex","ETHUSD",1750215545743,8.14,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750215547586,8.14,2521.7,2521.2,0.1889]
["bitfinex","ETHUSD",1750215548179,8.14,2521.7,2521.5,3.96575237]
["bitfinex","ETHUSD",1750215549985,4.97881176,2521.6,2520.9,0.1889]
["bitfinex","ETHUSD",1750215550173,4.97881176,2521.6,2521.2,3.96622613]
["bitfinex","ETHUSD",1750215550572,5.77191176,2521.6,2521.3,3.96617329]
["bitfinex","ETHUSD",1750215551155,5.77191176,2521.6,2521.1,3.96641581]
["bitfinex","ETHUSD",1750215551352,5.77191176,2521.6,2521.1,3.96637871]
["bitfinex","ETHUSD",1750215551591,4.97881176,2521.2,2521.0,3.96660733]
["bitfinex","ETHUSD",1750215551786,4.97881176,2521.2,2520.9,4.15571803]
["bitfinex","ETHUSD",1750215551787,4.97881176,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1750215551985,8.14,2521.3,2521.0,3.96660727]
["bitfinex","ETHUSD",1750215552152,0.8302,2521.2,2520.9,3.96675084]
["bitfinex","ETHUSD",1750215552359,4.97881176,2521.0,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215552686,7.2614,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215553190,12.24021176,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215553691,1.16349665,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215553868,8.51309858,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215554480,8.51309858,2520.9,2520.8,4.185622]
["bitfinex","ETHUSD",1750215555073,8.144,2520.9,2520.8,4.185622]
["bitfinex","ETHUSD",1750215555261,8.51310348,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215555469,14.42266559,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215556196,24.97273503,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215556511,25.76493503,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215556992,25.76491035,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215557880,29.73174759,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215558085,26.70780288,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215558491,27.88543028,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215558693,21.41443028,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215559022,26.71580288,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215559169,26.71577006,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215559503,26.71453961,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215559701,27.89216304,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215561396,27.89215773,2520.9,2520.8,0.2186274]
["bitfinex","ETHUSD",1750215561713,0.55,2520.6,2519.9,3.96828463]
["bitfinex","ETHUSD",1750215561873,4.97881176,2520.3,2520.0,3.96822951]
["bitfinex","ETHUSD",1750215562073,8.159,2520.2,2520.0,3.96822951]
["bitfinex","ETHUSD",1750215562274,1.674,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215562509,8.159,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215563004,8.159,2520.2,2519.8,0.4075]
["bitfinex","ETHUSD",1750215563211,8.934,2520.2,2519.5,0.4075]
["bitfinex","ETHUSD",1750215563396,8.934,2520.2,2519.5,4.37652388]
["bitfinex","ETHUSD",1750215563581,8.934,2520.2,2520.0,3.96816445]
["bitfinex","ETHUSD",1750215564202,8.159,2520.2,2520.0,3.96816445]
["bitfinex","ETHUSD",1750215564412,8.159,2520.2,2519.9,3.96839888]
["bitfinex","ETHUSD",1750215564413,8.159,2520.2,2519.9,3.96839786]
["bitfinex","ETHUSD",1750215565317,8.159,2520.2,2520.0,3.9682526]
["bitfinex","ETHUSD",1750215566030,8.159,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215566321,8.52741212,2520.2,2519.9,3.96827093]
["bitfinex","ETHUSD",1750215566624,8.159,2520.2,2519.9,3.96827093]
["bitfinex","ETHUSD",1750215567893,8.159,2520.2,2520.0,3.96823083]
["bitfinex","ETHUSD",1750215568295,8.159,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215568626,8.159,2520.2,2520.0,3.96818154]
["bitfinex","ETHUSD",1750215570723,8.159,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215571225,8.52753136,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215571613,0.8322,2520.1,2520.0,3.96820306]
["bitfinex","ETHUSD",1750215572011,9.50963431,2520.2,2520.0,3.96820306]
["bitfinex","ETHUSD",1750215572723,9.50963431,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215573028,9.50963431,2520.2,2519.5,0.4075]
["bitfinex","ETHUSD",1750215573029,9.50963431,2520.2,2520.0,3.96817635]
["bitfinex","ETHUSD",1750215573211,6.51087637,2520.1,2519.7,3.96866983]
["bitfinex","ETHUSD",1750215573412,6.476,2520.0,2519.8,3.96854958]
["bitfinex","ETHUSD",1750215573616,6.476,2520.0,2519.5,0.4075]
["bitfinex","ETHUSD",1750215573617,4.97881176,2519.9,2519.5,0.4075]
["bitfinex","ETHUSD",1750215573788,4.97881176,2519.9,2519.5,4.37642141]
["bitfinex","ETHUSD",1750215573789,6.476,2519.8,2519.5,4.37642141]
["bitfinex","ETHUSD",1750215573986,6.476,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750215574199,8.157,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750215576833,8.157,2519.8,2519.6,3.96879942]
["bitfinex","ETHUSD",1750215577028,6.51087637,2520.1,2519.9,3.96832373]
["bitfinex","ETHUSD",1750215577217,9.47031165,2520.0,2519.7,3.96862061]
["bitfinex","ETHUSD",1750215577419,8.156,2520.0,2519.8,3.96848982]
["bitfinex","ETHUSD",1750215577624,9.10179623,2520.0,2519.8,3.96848982]
["bitfinex","ETHUSD",1750215577813,8.156,2520.0,2519.8,3.96848982]
["bitfinex","ETHUSD",1750215578013,9.10179828,2520.0,2519.8,3.96848982]
["bitfinex","ETHUSD",1750215578529,8.156,2520.0,2519.8,3.96848982]
["bitfinex","ETHUSD",1750215578730,9.10182397,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215578908,8.52467565,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215579514,8.52467565,2520.0,2519.8,3.96849276]
["bitfinex","ETHUSD",1750215579740,9.10183136,2520.0,2519.8,3.96849276]
["bitfinex","ETHUSD",1750215579946,8.156,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215580146,8.52467151,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215580519,10.98178207,2520.0,2519.8,3.96850006]
["bitfinex","ETHUSD",1750215580713,0.3688212,2519.9,2519.8,3.96850006]
["bitfinex","ETHUSD",1750215581220,10.61295479,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215581402,0.55,2519.8,2519.0,0.4075]
["bitfinex","ETHUSD",1750215581604,4.97881176,2519.6,2519.3,3.96924633]
["bitfinex","ETHUSD",1750215581834,8.156,2519.5,2519.2,3.96946068]
["bitfinex","ETHUSD",1750215582343,8.9205,2519.5,2519.0,3.96969903]
["bitfinex","ETHUSD",1750215582508,0.37019101,2519.4,2519.0,3.96969903]
["bitfinex","ETHUSD",1750215582859,6.84719101,2519.3,2519.0,3.96969903]
["bitfinex","ETHUSD",1750215583034,0.37019101,2519.2,2519.0,3.96969903]
["bitfinex","ETHUSD",1750215583236,6.84719101,2519.1,2519.0,3.96969903]
["bitfinex","ETHUSD",1750215583725,6.477,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750215586257,6.477,2519.1,2518.8,4.37763747]
["bitfinex","ETHUSD",1750215586406,1.681,2519.0,2518.8,3.97013747]
["bitfinex","ETHUSD",1750215587047,1.681,2519.0,2518.8,3.97006986]
["bitfinex","ETHUSD",1750215587226,2.99468118,2519.0,2518.8,3.97006986]
["bitfinex","ETHUSD",1750215588450,2.99468118,2519.0,2518.6,4.37790168]
["bitfinex","ETHUSD",1750215588751,2.99468118,2519.0,2518.8,3.97012363]
["bitfinex","ETHUSD",1750215589064,2.99468118,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215589352,1.681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215591543,4.97881176,2519.3,2519.0,3.96982448]
["bitfinex","ETHUSD",1750215591756,8.52380995,2519.2,2519.0,3.96982448]
["bitfinex","ETHUSD",1750215591950,8.155,2519.2,2519.0,3.96982448]
["bitfinex","ETHUSD",1750215592320,4.97881176,2519.3,2519.0,3.96982448]
["bitfinex","ETHUSD",1750215592537,8.52381164,2519.2,2519.0,3.96982448]
["bitfinex","ETHUSD",1750215592729,5.55785294,2519.3,2519.0,3.96982448]
["bitfinex","ETHUSD",1750215592935,8.5238108,2519.2,2518.9,3.96988042]
["bitfinex","ETHUSD",1750215593165,8.155,2519.2,2518.9,3.96988042]
["bitfinex","ETHUSD",1750215593459,8.155,2519.1,2519.0,3.96979007]
["bitfinex","ETHUSD",1750215593661,0.63694529,2519.2,2519.0,3.96979007]
["bitfinex","ETHUSD",1750215593863,8.155,2519.1,2518.9,3.96995542]
["bitfinex","ETHUSD",1750215594430,8.155,2519.1,2518.8,3.97007598]
["bitfinex","ETHUSD",1750215594761,8.155,2519.1,2518.9,3.96994071]
["bitfinex","ETHUSD",1750215595082,9.53207571,2519.1,2518.6,0.4075]
["bitfinex","ETHUSD",1750215595244,14.51088747,2519.1,2518.6,0.4075]
["bitfinex","ETHUSD",1750215595450,0.8116,2519.0,2518.7,3.97022299]
["bitfinex","ETHUSD",1750215595980,0.8116,2519.0,2518.8,3.97014414]
["bitfinex","ETHUSD",1750215596750,0.8116,2519.0,2518.7,3.97023217]
["bitfinex","ETHUSD",1750215597272,0.8116,2519.0,2518.4,10.4075]
["bitfinex","ETHUSD",1750215597583,0.8116,2519.0,2518.5,3.97047258]
["bitfinex","ETHUSD",1750215597584,4.97881176,2518.9,2518.5,3.97047258]
["bitfinex","ETHUSD",1750215597871,6.474,2518.8,2518.6,3.97044156]
["bitfinex","ETHUSD",1750215598075,6.474,2518.8,2518.3,3.15767699]
["bitfinex","ETHUSD",1750215598076,0.7926,2518.7,2518.3,3.15767699]
["bitfinex","ETHUSD",1750215598380,2.89954118,2518.6,2518.4,3.97070019]
["bitfinex","ETHUSD",1750215598538,6.474,2518.5,2518.4,3.97070019]
["bitfinex","ETHUSD",1750215599276,1.675,2518.5,2518.4,3.97072502]
["bitfinex","ETHUSD",1750215599579,8.149,2518.5,2518.4,3.97072502]
["bitfinex","ETHUSD",1750215600772,8.149,2518.5,2518.3,7.12858023]
["bitfinex","ETHUSD",1750215601076,8.9367,2518.5,2518.3,3.15767699]
["bitfinex","ETHUSD",1750215601441,8.9367,2518.5,2518.3,7.12859818]
["bitfinex","ETHUSD",1750215601641,15.30706294,2518.5,2518.3,3.15767699]
["bitfinex","ETHUSD",1750215602185,14.51936294,2518.5,2518.3,3.15767699]
["bitfinex","ETHUSD",1750215602363,14.51936294,2518.5,2517.8,6.97613476]
["bitfinex","ETHUSD",1750215602364,10.0,2518.3,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215602566,4.97881176,2518.1,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215602767,8.2,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750215603374,0.7585,2518.2,2518.0,3.97138126]
["bitfinex","ETHUSD",1750215603579,1.675,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750215603750,0.8173,2518.5,2518.2,3.9710022]
["bitfinex","ETHUSD",1750215603954,9.28273,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750215604658,1.675,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750215604874,8.201,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750215605593,8.201,2518.4,2518.3,4.37843277]
["bitfinex","ETHUSD",1750215606095,2.11141599,2518.9,2518.3,4.37843277]
["bitfinex","ETHUSD",1750215606096,2.11141599,2518.9,2518.5,3.97053758]
["bitfinex","ETHUSD",1750215606298,8.201,2518.8,2518.6,3.97044563]
["bitfinex","ETHUSD",1750215606683,1.27971599,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750215606995,9.48071599,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750215607297,2.95471599,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750215607480,9.48071599,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750215608497,9.47971599,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750215609262,9.47772312,2518.9,2518.8,4.37764451]
["bitfinex","ETHUSD",1750215610316,1.27872312,2518.9,2518.8,5.21243914]
["bitfinex","ETHUSD",1750215610519,6.528,2518.9,2518.8,5.21243914]
["bitfinex","ETHUSD",1750215610880,1.675,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215611081,8.202,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215612381,1.675,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215612708,8.2,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215613013,8.199,2519.2,2519.1,4.3771717]
["bitfinex","ETHUSD",1750215613220,8.199,2519.2,2519.1,5.13268053]
["bitfinex","ETHUSD",1750215613720,1.675,2519.2,2519.1,5.13268053]
["bitfinex","ETHUSD",1750215613898,8.199,2519.2,2519.1,5.17237309]
["bitfinex","ETHUSD",1750215614081,8.199,2519.2,2519.1,5.13268053]
["bitfinex","ETHUSD",1750215614421,8.199,2519.2,2519.1,15.13268053]
["bitfinex","ETHUSD",1750215614581,1.675,2519.2,2519.1,15.13268053]
["bitfinex","ETHUSD",1750215614781,8.198,2519.2,2519.1,15.13268053]
["bitfinex","ETHUSD",1750215615785,9.54,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215616095,9.54,2519.9,2519.5,3.96903715]
["bitfinex","ETHUSD",1750215616096,0.7949,2519.8,2519.5,3.96903715]
["bitfinex","ETHUSD",1750215616307,5.77371176,2519.8,2519.2,3.96947186]
["bitfinex","ETHUSD",1750215616487,5.77371176,2519.8,2519.4,3.96918239]
["bitfinex","ETHUSD",1750215616676,5.77371176,2519.8,2519.5,3.96902237]
["bitfinex","ETHUSD",1750215616880,2.44647118,2519.7,2519.5,3.96902237]
["bitfinex","ETHUSD",1750215617403,2.44647118,2519.7,2519.1,0.4075]
["bitfinex","ETHUSD",1750215617581,2.44647118,2519.7,2518.9,4.37746147]
["bitfinex","ETHUSD",1750215617931,2.44647118,2519.7,2519.4,3.96916526]
["bitfinex","ETHUSD",1750215618326,2.44647118,2519.7,2519.3,3.96925969]
["bitfinex","ETHUSD",1750215618522,0.82201829,2519.6,2518.9,4.3774541]
["bitfinex","ETHUSD",1750215618707,6.521,2519.5,2519.4,3.96912275]
["bitfinex","ETHUSD",1750215619121,2.44647118,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215619353,8.194,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215619644,8.194,2519.6,2519.4,3.96911853]
["bitfinex","ETHUSD",1750215619798,8.194,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215620353,8.194,2519.6,2519.4,3.96912231]
["bitfinex","ETHUSD",1750215620653,0.7756,2519.5,2518.9,3.96987845]
["bitfinex","ETHUSD",1750215620802,1.595,2519.5,2519.0,3.96979363]
["bitfinex","ETHUSD",1750215621133,1.595,2519.5,2519.3,3.96933929]
["bitfinex","ETHUSD",1750215622112,1.595,2519.5,2519.2,3.96943711]
["bitfinex","ETHUSD",1750215622528,1.595,2519.5,2519.3,3.9693396]
["bitfinex","ETHUSD",1750215622702,0.9789,2519.4,2519.3,3.9693396]
["bitfinex","ETHUSD",1750215624335,0.9789,2519.4,2519.0,3.9698249]
["bitfinex","ETHUSD",1750215624836,0.9789,2519.4,2519.1,3.9696535]
["bitfinex","ETHUSD",1750215625638,0.9789,2519.4,2519.2,3.96942702]
["bitfinex","ETHUSD",1750215626200,0.9789,2519.4,2519.1,3.96964755]
["bitfinex","ETHUSD",1750215627249,0.9789,2519.4,2519.0,3.96972611]
["bitfinex","ETHUSD",1750215627745,0.9789,2519.4,2519.2,3.96946669]
["bitfinex","ETHUSD",1750215628234,0.9789,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215628937,0.9789,2519.4,2519.2,3.96944878]
["bitfinex","ETHUSD",1750215629403,1.674,2519.6,2519.1,3.96964318]
["bitfinex","ETHUSD",1750215629603,6.516,2519.5,2519.4,3.9691121]
["bitfinex","ETHUSD",1750215630035,8.217,2519.5,2519.3,3.96928153]
["bitfinex","ETHUSD",1750215630238,0.7682,2519.4,2519.0,3.9697251]
["bitfinex","ETHUSD",1750215630452,0.7682,2519.4,2519.1,3.96966616]
["bitfinex","ETHUSD",1750215630615,1.66672,2519.4,2519.1,3.96966616]
["bitfinex","ETHUSD",1750215631950,1.66672,2519.4,2519.2,3.96949561]
["bitfinex","ETHUSD",1750215632150,1.66672,2519.4,2518.9,0.4075]
["bitfinex","ETHUSD",1750215632151,1.66672,2519.4,2519.1,3.96962615]
["bitfinex","ETHUSD",1750215632646,2.03731685,2519.4,2519.1,3.96962615]
["bitfinex","ETHUSD",1750215633046,2.03731685,2519.4,2519.0,3.96981276]
["bitfinex","ETHUSD",1750215633047,2.03731685,2519.4,2519.2,3.96949948]
["bitfinex","ETHUSD",1750215633641,2.03720801,2519.4,2519.1,3.96960529]
["bitfinex","ETHUSD",1750215633876,1.701,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1750215634161,0.37052271,2519.7,2519.4,3.96908874]
["bitfinex","ETHUSD",1750215634341,8.214,2519.6,2519.4,3.96912927]
["bitfinex","ETHUSD",1750215634552,8.214,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215634719,9.20667729,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215634921,9.20667729,2519.6,2519.4,3.96912401]
["bitfinex","ETHUSD",1750215635518,9.20667729,2519.6,2519.2,3.96946724]
["bitfinex","ETHUSD",1750215635717,9.20667729,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215636070,9.20667729,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215636367,9.20667729,2519.6,2519.4,3.96906709]
["bitfinex","ETHUSD",1750215636532,0.99267729,2519.6,2519.4,3.96906709]
["bitfinex","ETHUSD",1750215636748,8.214,2519.5,2519.4,3.96906709]
["bitfinex","ETHUSD",1750215639389,8.58508183,2519.5,2519.4,3.96906709]
["bitfinex","ETHUSD",1750215639555,8.214,2519.5,2519.4,3.96906709]
["bitfinex","ETHUSD",1750215642059,8.214,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215642235,8.58507001,2519.5,2519.2,3.96937104]
["bitfinex","ETHUSD",1750215642436,9.66729327,2519.5,2519.1,3.96958705]
["bitfinex","ETHUSD",1750215642974,9.66729327,2519.5,2519.3,3.96935498]
["bitfinex","ETHUSD",1750215643138,9.66729327,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215643339,10.03840422,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215644402,10.03840422,2519.5,2519.3,3.96928147]
["bitfinex","ETHUSD",1750215644598,9.66729327,2519.5,2519.3,3.96928147]
["bitfinex","ETHUSD",1750215645366,9.66729327,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215645367,1.45329327,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215645680,8.57464734,2519.5,2519.4,3.96912508]
["bitfinex","ETHUSD",1750215647878,8.57466897,2519.5,2519.4,3.96912508]
["bitfinex","ETHUSD",1750215648297,8.203,2519.5,2519.4,3.96912508]
["bitfinex","ETHUSD",1750215648470,8.57466691,2519.5,2519.4,3.96912508]
["bitfinex","ETHUSD",1750215649203,8.57468187,2519.5,2519.4,3.96912508]
["bitfinex","ETHUSD",1750215649402,8.57468187,2519.5,2519.3,3.96927368]
["bitfinex","ETHUSD",1750215649608,0.37169389,2519.4,2519.3,3.96927368]
["bitfinex","ETHUSD",1750215649994,0.37168565,2519.4,2519.3,3.96927368]
["bitfinex","ETHUSD",1750215650811,9.56019717,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215651100,9.93188092,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215651508,9.93187227,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215651708,9.93187227,2519.5,2519.3,3.9692799]
["bitfinex","ETHUSD",1750215651910,0.3716751,2519.4,2519.3,3.9692799]
["bitfinex","ETHUSD",1750215652120,2.15336233,2519.4,2519.0,3.96974744]
["bitfinex","ETHUSD",1750215652283,0.3716751,2519.3,2519.0,3.96974744]
["bitfinex","ETHUSD",1750215652484,6.87277753,2519.2,2519.0,3.96974744]
["bitfinex","ETHUSD",1750215652683,6.501,2519.2,2519.0,3.96974744]
["bitfinex","ETHUSD",1750215652908,6.501,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215653079,6.87282053,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215653599,6.87282501,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215653988,0.37182501,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750215654318,6.504,2519.2,2519.1,5.17112116]
["bitfinex","ETHUSD",1750215654519,0.37186738,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215654730,8.57586738,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215656428,8.204,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215656738,8.57595386,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215657045,8.5760045,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215657807,8.57607153,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215659391,8.57606976,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215659795,8.56106976,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215661233,8.189,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215661545,8.56105115,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215661746,8.56105454,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215662298,8.56105735,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215665155,8.56149866,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215665758,2.06149866,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215665921,8.55449866,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215666454,8.182,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215668267,16.29828986,2519.9,2519.4,0.4075]
["bitfinex","ETHUSD",1750215668268,10.347,2519.9,2519.4,0.4075]
["bitfinex","ETHUSD",1750215668412,1.689,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215668611,0.37210193,2520.0,2519.9,4.00809404]
["bitfinex","ETHUSD",1750215668851,1.689,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215669013,8.181,2520.2,2520.1,4.41527244]
["bitfinex","ETHUSD",1750215669211,8.181,2520.2,2520.1,4.3755965]
["bitfinex","ETHUSD",1750215673171,1.689,2520.2,2520.1,9.4125637]
["bitfinex","ETHUSD",1750215673331,1.689,2520.2,2520.1,9.37288636]
["bitfinex","ETHUSD",1750215673531,8.176,2520.2,2520.1,5.12748366]
["bitfinex","ETHUSD",1750215673735,8.176,2520.2,2520.1,5.16715982]
["bitfinex","ETHUSD",1750215674069,6.488,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750215674270,1.689,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215674432,8.176,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215674637,1.689,2520.6,2520.5,4.80588307]
["bitfinex","ETHUSD",1750215674935,8.177,2520.6,2520.5,5.21338307]
["bitfinex","ETHUSD",1750215675872,8.177,2520.6,2520.4,3.96760219]
["bitfinex","ETHUSD",1750215676060,8.9885,2520.6,2520.0,0.4075]
["bitfinex","ETHUSD",1750215676258,8.9885,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215676883,10.8115,2520.5,2519.9,3.96832084]
["bitfinex","ETHUSD",1750215677079,4.99728986,2520.1,2519.9,3.96832914]
["bitfinex","ETHUSD",1750215677292,4.99728986,2520.1,2519.7,3.96861997]
["bitfinex","ETHUSD",1750215677293,9.0115,2520.0,2519.7,3.96861997]
["bitfinex","ETHUSD",1750215677586,4.99728986,2519.9,2519.6,3.96880721]
["bitfinex","ETHUSD",1750215678083,4.99728986,2519.9,2519.5,3.96896817]
["bitfinex","ETHUSD",1750215678288,4.99728986,2519.9,2519.6,3.96883972]
["bitfinex","ETHUSD",1750215678851,9.0115,2520.0,2519.6,3.96883972]
["bitfinex","ETHUSD",1750215679082,8.201,2519.9,2519.7,3.96862964]
["bitfinex","ETHUSD",1750215679874,8.201,2519.9,2519.3,3.96922014]
["bitfinex","ETHUSD",1750215680080,8.201,2519.9,2519.6,3.96886625]
["bitfinex","ETHUSD",1750215680455,8.201,2519.9,2519.2,4.37700109]
["bitfinex","ETHUSD",1750215680755,8.201,2519.9,2519.7,3.96859172]
["bitfinex","ETHUSD",1750215681786,8.201,2519.9,2519.6,3.96880057]
["bitfinex","ETHUSD",1750215681996,9.192365,2519.9,2519.6,3.96880057]
["bitfinex","ETHUSD",1750215683195,9.192365,2519.9,2519.7,3.9686503]
["bitfinex","ETHUSD",1750215683495,9.192365,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215683684,9.192365,2519.9,2519.7,3.96864983]
["bitfinex","ETHUSD",1750215684365,8.201,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215685292,8.201,2519.9,2519.7,3.96865734]
["bitfinex","ETHUSD",1750215686407,8.201,2519.9,2519.6,3.96887611]
["bitfinex","ETHUSD",1750215686596,8.201,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215686760,8.201,2519.9,2519.6,3.96886741]
["bitfinex","ETHUSD",1750215686959,9.10225,2519.9,2519.6,3.96886741]
["bitfinex","ETHUSD",1750215687595,9.10225,2519.9,2519.7,3.9687107]
["bitfinex","ETHUSD",1750215687794,9.10225,2519.9,2519.3,3.96921488]
["bitfinex","ETHUSD",1750215688396,9.10225,2519.9,2519.5,3.9690189]
["bitfinex","ETHUSD",1750215689088,9.10225,2519.9,2519.6,3.9688751]
["bitfinex","ETHUSD",1750215689285,0.991375,2519.8,2519.5,3.96896912]
["bitfinex","ETHUSD",1750215689587,0.991375,2519.8,2519.6,3.96881543]
["bitfinex","ETHUSD",1750215689899,0.8115,2520.0,2519.8,3.9684678]
["bitfinex","ETHUSD",1750215690204,8.19,2519.9,2519.8,3.9684678]
["bitfinex","ETHUSD",1750215690499,1.689,2519.9,2519.8,3.9684678]
["bitfinex","ETHUSD",1750215690701,0.8115,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215690883,8.9985,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215691397,8.9985,2520.0,2519.5,4.37650583]
["bitfinex","ETHUSD",1750215691398,8.9985,2520.0,2519.7,3.96865108]
["bitfinex","ETHUSD",1750215691592,8.9985,2520.0,2519.5,0.4075]
["bitfinex","ETHUSD",1750215691593,9.89835,2520.0,2519.5,3.96892018]
["bitfinex","ETHUSD",1750215693913,9.89835,2520.0,2519.4,3.96911179]
["bitfinex","ETHUSD",1750215694214,9.89835,2520.0,2519.5,3.96900118]
["bitfinex","ETHUSD",1750215694793,9.89835,2520.0,2519.6,3.96886678]
["bitfinex","ETHUSD",1750215694992,0.989835,2519.9,2519.6,3.96886678]
["bitfinex","ETHUSD",1750215695315,0.989835,2519.9,2519.5,3.96897296]
["bitfinex","ETHUSD",1750215695683,0.989835,2519.9,2519.6,3.96887821]
["bitfinex","ETHUSD",1750215695883,0.989835,2519.9,2519.5,3.96896657]
["bitfinex","ETHUSD",1750215696203,0.989835,2519.9,2519.6,3.96885231]
["bitfinex","ETHUSD",1750215696700,0.989835,2519.9,2519.5,3.96895256]
["bitfinex","ETHUSD",1750215697885,0.989835,2519.9,2519.6,3.96885595]
["bitfinex","ETHUSD",1750215698086,0.989835,2519.9,2519.5,3.96895542]
["bitfinex","ETHUSD",1750215698412,0.989835,2519.9,2519.6,3.96886686]
["bitfinex","ETHUSD",1750215698797,0.989835,2519.9,2519.7,3.96871165]
["bitfinex","ETHUSD",1750215699121,2.5005,2520.0,2519.8,3.96853467]
["bitfinex","ETHUSD",1750215699444,2.5005,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215699620,1.689,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215699814,1.69,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215700116,8.184,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215700307,1.69,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215700486,8.183,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215701318,8.183,2520.0,2519.8,3.96848571]
["bitfinex","ETHUSD",1750215702093,10.8021,2520.2,2519.9,3.96839413]
["bitfinex","ETHUSD",1750215702721,8.18,2520.1,2519.9,3.96839413]
["bitfinex","ETHUSD",1750215702922,8.95154117,2520.1,2519.9,3.96839413]
["bitfinex","ETHUSD",1750215703425,8.95154117,2520.1,2519.8,3.96849715]
["bitfinex","ETHUSD",1750215704604,0.3717386,2520.0,2519.8,3.96849715]
["bitfinex","ETHUSD",1750215704807,0.3717414,2519.9,2519.8,3.96849715]
["bitfinex","ETHUSD",1750215705118,0.37174836,2519.9,2519.6,3.96881483]
["bitfinex","ETHUSD",1750215705312,6.489,2519.8,2519.6,3.96881483]
["bitfinex","ETHUSD",1750215705629,6.489,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750215713701,6.86084361,2519.8,2519.6,3.96885746]
["bitfinex","ETHUSD",1750215714027,6.489,2519.8,2519.6,3.96885746]
["bitfinex","ETHUSD",1750215714224,6.489,2519.8,2519.4,3.96918207]
["bitfinex","ETHUSD",1750215714416,0.37196277,2519.7,2519.4,3.96918207]
["bitfinex","ETHUSD",1750215714602,1.689,2519.6,2519.4,3.96918207]
["bitfinex","ETHUSD",1750215714928,1.689,2519.6,2519.3,3.96927165]
["bitfinex","ETHUSD",1750215715243,1.689,2519.6,2519.4,3.96917653]
["bitfinex","ETHUSD",1750215715413,1.689,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215715613,1.689,2519.6,2519.4,3.96906771]
["bitfinex","ETHUSD",1750215716029,1.689,2519.6,2519.3,3.9692983]
["bitfinex","ETHUSD",1750215716404,1.689,2519.6,2519.4,3.96918673]
["bitfinex","ETHUSD",1750215718302,1.689,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215720804,8.161,2519.6,2519.5,5.17036429]
["bitfinex","ETHUSD",1750215721536,8.161,2519.6,2519.5,4.37654147]
["bitfinex","ETHUSD",1750215721851,8.161,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215725517,10.7962,2520.1,2519.7,3.96861239]
["bitfinex","ETHUSD",1750215725750,9.4853701,2520.0,2519.7,3.96861239]
["bitfinex","ETHUSD",1750215725939,0.3720154,2519.9,2519.7,3.96861239]
["bitfinex","ETHUSD",1750215726134,0.3720154,2519.8,2519.7,3.96861239]
["bitfinex","ETHUSD",1750215726347,0.3720154,2519.8,2519.2,0.4075]
["bitfinex","ETHUSD",1750215726533,6.17104599,2519.7,2519.0,0.4075]
["bitfinex","ETHUSD",1750215726732,6.8540154,2519.6,2519.3,3.96927286]
["bitfinex","ETHUSD",1750215726934,2.0510154,2519.5,2519.3,3.96927286]
["bitfinex","ETHUSD",1750215727136,1.679,2519.5,2519.3,3.96927286]
["bitfinex","ETHUSD",1750215727352,1.679,2519.5,2519.2,3.9694337]
["bitfinex","ETHUSD",1750215727512,1.679,2519.5,2519.1,3.96958668]
["bitfinex","ETHUSD",1750215727713,0.37196464,2519.4,2519.1,3.96958668]
["bitfinex","ETHUSD",1750215728006,11.679,2519.5,2519.1,3.96958668]
["bitfinex","ETHUSD",1750215728229,2.12650631,2519.4,2519.1,3.96958668]
["bitfinex","ETHUSD",1750215728439,0.37195091,2519.3,2519.0,3.96975657]
["bitfinex","ETHUSD",1750215728635,1.75455461,2519.4,2519.0,3.96975657]
["bitfinex","ETHUSD",1750215728636,6.482,2519.2,2519.0,3.96975657]
["bitfinex","ETHUSD",1750215729320,6.482,2519.2,2518.9,3.96995787]
["bitfinex","ETHUSD",1750215729321,6.482,2519.2,2518.9,3.96991259]
["bitfinex","ETHUSD",1750215729519,0.7724,2519.1,2518.4,0.4075]
["bitfinex","ETHUSD",1750215729746,1.68,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215731285,1.68,2519.0,2518.8,3.97006628]
["bitfinex","ETHUSD",1750215731983,1.68,2519.0,2518.7,3.97022691]
["bitfinex","ETHUSD",1750215732581,1.68,2519.0,2518.8,3.97012506]
["bitfinex","ETHUSD",1750215733639,1.68,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215736053,1.68,2519.0,2518.8,3.97009061]
["bitfinex","ETHUSD",1750215736256,1.68,2519.0,2518.8,3.97014223]
["bitfinex","ETHUSD",1750215737054,1.68,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215738167,8.162,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215741498,10.7718,2519.4,2518.9,0.8347614]
["bitfinex","ETHUSD",1750215741699,1.68,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750215741863,10.7718,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215742201,8.162,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215743586,17.307,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215743787,18.987,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215743994,25.469,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215745371,17.307,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215745804,25.469,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215745968,17.699,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215747305,17.699,2519.5,2519.2,0.4075]
["bitfinex","ETHUSD",1750215747477,17.699,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215747478,8.162,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215749174,9.537,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215749477,17.698,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215752343,18.4801,2519.5,2519.3,3.96926813]
["bitfinex","ETHUSD",1750215752646,18.4801,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215752843,20.32811,2519.5,2518.9,0.4075]
["bitfinex","ETHUSD",1750215753043,18.4801,2519.5,2518.9,0.4075]
["bitfinex","ETHUSD",1750215753253,18.4801,2519.5,2519.3,3.96927579]
["bitfinex","ETHUSD",1750215754653,18.4801,2519.5,2519.2,3.96945434]
["bitfinex","ETHUSD",1750215755252,18.4801,2519.5,2519.3,3.96932325]
["bitfinex","ETHUSD",1750215755746,9.537,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215755958,17.697,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215756312,11.216,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215756663,17.697,2519.5,2519.4,4.80380169]
["bitfinex","ETHUSD",1750215757151,9.537,2519.5,2519.4,4.80380169]
["bitfinex","ETHUSD",1750215757465,11.216,2519.5,2519.4,4.80380169]
["bitfinex","ETHUSD",1750215757618,17.696,2519.5,2519.4,4.80380169]
["bitfinex","ETHUSD",1750215760027,17.696,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215761774,11.216,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215762064,17.696,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750215763562,9.537,2519.5,2519.4,4.37669901]
["bitfinex","ETHUSD",1750215763728,16.017,2519.5,2519.4,4.37669901]
["bitfinex","ETHUSD",1750215763931,6.48,2519.5,2519.4,5.71096475]
["bitfinex","ETHUSD",1750215764263,6.48,2519.5,2519.4,4.37669901]
["bitfinex","ETHUSD",1750215765586,0.7974,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215765744,8.158,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215772884,1.679,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215773094,8.157,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215778817,1.679,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215779022,8.157,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215779742,1.679,2520.1,2520.0,13.96825396]
["bitfinex","ETHUSD",1750215780109,9.536,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750215780312,9.536,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750215780510,9.90723241,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750215780838,18.06223241,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750215782440,18.0624337,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750215783413,18.0624337,2520.5,2520.3,3.96771824]
["bitfinex","ETHUSD",1750215783612,0.3714337,2520.4,2520.3,3.96771824]
["bitfinex","ETHUSD",1750215783809,0.3714337,2520.4,2520.0,13.96817394]
["bitfinex","ETHUSD",1750215784013,1.1614337,2520.3,2520.1,3.96808228]
["bitfinex","ETHUSD",1750215784242,6.477,2520.2,2520.1,3.96808228]
["bitfinex","ETHUSD",1750215784821,6.477,2520.2,2520.0,10.0]
["bitfinex","ETHUSD",1750215785112,6.477,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215785312,7.57486032,2520.2,2519.7,10.0]
["bitfinex","ETHUSD",1750215785513,6.16829238,2520.1,2519.7,10.0]
["bitfinex","ETHUSD",1750215785714,1.677,2520.0,2519.7,13.96868018]
["bitfinex","ETHUSD",1750215785923,1.677,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1750215785924,6.477,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750215786427,6.477,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750215788446,6.477,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215788613,6.84846819,2519.9,2519.7,3.96864029]
["bitfinex","ETHUSD",1750215788815,6.477,2519.9,2519.7,3.96864029]
["bitfinex","ETHUSD",1750215789252,6.43533416,2519.9,2519.7,3.96864029]
["bitfinex","ETHUSD",1750215789763,6.43533416,2519.9,2519.6,3.96887618]
["bitfinex","ETHUSD",1750215790065,6.43533416,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215790268,6.80678213,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215790450,6.80678313,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215790831,6.43533416,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215791066,6.80679245,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215791461,0.37145829,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215791662,6.84745829,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215792673,6.84745909,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215793535,6.476,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750215793735,1.677,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215793964,8.52443322,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215794177,8.153,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215796292,8.52464,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215796754,8.153,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215797290,8.52464044,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215797491,8.153,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215797786,8.153,2520.0,2519.9,5.16960948]
["bitfinex","ETHUSD",1750215800567,18.1204,2520.5,2519.9,1.20119804]
["bitfinex","ETHUSD",1750215800753,18.1204,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750215801099,0.8058,2520.4,2519.9,3.96840261]
["bitfinex","ETHUSD",1750215801257,0.8058,2520.1,2519.9,3.96830186]
["bitfinex","ETHUSD",1750215801571,8.52359394,2520.0,2519.9,3.96830186]
["bitfinex","ETHUSD",1750215802256,8.52359394,2520.0,2519.8,3.96850399]
["bitfinex","ETHUSD",1750215802478,8.152,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215802652,8.52357003,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215802859,8.52356862,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215804282,8.52362232,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215805296,8.152,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215805595,8.52360709,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215806206,2.04860709,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215806505,0.788,2520.4,2520.2,3.96786522]
["bitfinex","ETHUSD",1750215806663,8.52360752,2520.3,2520.2,3.96786522]
["bitfinex","ETHUSD",1750215807587,8.52360356,2520.3,2520.2,3.96786522]
["bitfinex","ETHUSD",1750215808200,8.152,2520.3,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215808402,0.37161784,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215809822,0.37160117,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215811194,0.37160311,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215812325,0.37159076,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215812973,0.37159263,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215813165,0.37158956,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215813814,0.37155812,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215814017,0.37157656,2520.2,2520.1,3.96802386]
["bitfinex","ETHUSD",1750215815413,0.37157656,2520.2,2519.7,0.4075]
["bitfinex","ETHUSD",1750215815599,9.10278333,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215815806,0.37165445,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215816799,0.37171293,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215817010,0.37172729,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215817881,0.37185238,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215818532,0.37185238,2520.2,2520.0,3.96817586]
["bitfinex","ETHUSD",1750215818700,0.37185238,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215819718,0.37172667,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750215821329,8.152,2520.3,2520.1,3.9680706]
["bitfinex","ETHUSD",1750215821517,0.37182122,2520.2,2520.1,3.9680706]
["bitfinex","ETHUSD",1750215821833,0.3718591,2520.2,2520.1,3.9680706]
["bitfinex","ETHUSD",1750215822524,0.37191741,2520.2,2520.1,3.9680706]
["bitfinex","ETHUSD",1750215822691,0.37191872,2520.2,2520.1,3.9680706]
["bitfinex","ETHUSD",1750215823130,0.37191672,2520.2,2520.1,3.9680706]
["bitfinex","ETHUSD",1750215823314,0.37191672,2520.2,2520.0,3.96817699]
["bitfinex","ETHUSD",1750215823512,0.37191672,2520.1,2520.0,3.96817699]
["bitfinex","ETHUSD",1750215823926,8.152,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215824136,1.32374712,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215824296,2.99874712,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215825135,2.99874712,2520.2,2519.7,0.4075]
["bitfinex","ETHUSD",1750215825432,1.675,2520.2,2519.9,3.96839107]
["bitfinex","ETHUSD",1750215825651,0.3718984,2520.1,2519.9,3.96839107]
["bitfinex","ETHUSD",1750215825795,6.472,2520.0,2519.5,0.4075]
["bitfinex","ETHUSD",1750215825995,5.79013059,2519.8,2519.4,3.96912688]
["bitfinex","ETHUSD",1750215826191,8.51888282,2519.7,2519.4,3.96912688]
["bitfinex","ETHUSD",1750215826419,0.37188282,2519.6,2519.3,3.96927]
["bitfinex","ETHUSD",1750215826620,0.37188282,2519.5,2519.3,3.96927]
["bitfinex","ETHUSD",1750215826824,6.472,2519.4,2519.3,3.96927]
["bitfinex","ETHUSD",1750215830844,7.2961,2519.4,2519.1,3.96966038]
["bitfinex","ETHUSD",1750215831254,4.99663059,2519.3,2518.9,3.96990238]
["bitfinex","ETHUSD",1750215831407,0.7554,2519.1,2518.8,3.97002925]
["bitfinex","ETHUSD",1750215831747,6.472,2519.0,2518.7,3.97023126]
["bitfinex","ETHUSD",1750215832053,6.472,2519.0,2518.8,3.97004553]
["bitfinex","ETHUSD",1750215832231,0.7554,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750215832437,8.147,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750215833126,8.147,2519.1,2518.9,3.96990031]
["bitfinex","ETHUSD",1750215834317,8.147,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750215834956,8.147,2519.1,2518.9,3.96990949]
["bitfinex","ETHUSD",1750215835856,8.147,2519.1,2518.8,3.97007931]
["bitfinex","ETHUSD",1750215836057,8.147,2519.1,2518.7,3.97022233]
["bitfinex","ETHUSD",1750215836755,8.147,2519.1,2518.8,3.97010119]
["bitfinex","ETHUSD",1750215837158,8.147,2519.1,2518.9,3.96997163]
["bitfinex","ETHUSD",1750215841977,0.7554,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750215842257,8.148,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750215843154,8.148,2519.3,2519.0,3.96972961]
["bitfinex","ETHUSD",1750215843354,8.148,2519.3,2519.1,3.96959107]
["bitfinex","ETHUSD",1750215843651,8.148,2519.3,2519.0,3.96977744]
["bitfinex","ETHUSD",1750215844025,9.99264,2519.3,2518.7,0.4075]
["bitfinex","ETHUSD",1750215844256,9.99264,2519.3,2517.7,0.55]
["bitfinex","ETHUSD",1750215844257,4.99663059,2519.0,2518.5,3.97059102]
["bitfinex","ETHUSD",1750215844422,4.99663059,2518.6,2517.9,0.4075]
["bitfinex","ETHUSD",1750215844758,8.145,2518.5,2518.2,3.97101227]
["bitfinex","ETHUSD",1750215845268,8.145,2518.5,2518.1,3.97117131]
["bitfinex","ETHUSD",1750215845457,8.145,2518.5,2518.1,4.8061734]
["bitfinex","ETHUSD",1750215845624,8.145,2518.5,2518.2,3.97107197]
["bitfinex","ETHUSD",1750215845827,8.145,2518.5,2518.3,3.9708574]
["bitfinex","ETHUSD",1750215847366,8.145,2518.5,2518.0,3.97130434]
["bitfinex","ETHUSD",1750215847736,0.7985,2518.4,2518.0,3.97130434]
["bitfinex","ETHUSD",1750215848759,2.08257102,2518.4,2518.0,3.97130434]
["bitfinex","ETHUSD",1750215849068,2.08257102,2518.4,2517.9,3.9715126]
["bitfinex","ETHUSD",1750215849234,2.07860119,2518.4,2517.9,3.97150321]
["bitfinex","ETHUSD",1750215849583,4.99663059,2518.4,2517.8,6.97619334]
["bitfinex","ETHUSD",1750215850387,4.99663059,2518.4,2517.9,3.97156338]
["bitfinex","ETHUSD",1750215850534,4.99663059,2518.4,2518.0,3.97136985]
["bitfinex","ETHUSD",1750215850729,1.31416306,2518.3,2518.0,3.97136985]
["bitfinex","ETHUSD",1750215851472,1.31416306,2518.3,2517.9,3.97149607]
["bitfinex","ETHUSD",1750215852235,0.806,2518.2,2517.9,3.97149607]
["bitfinex","ETHUSD",1750215852461,6.472,2518.1,2517.9,3.97149607]
["bitfinex","ETHUSD",1750215852668,1.674,2518.0,2517.9,3.97149607]
["bitfinex","ETHUSD",1750215852867,1.674,2518.0,2517.8,6.97612317]
["bitfinex","ETHUSD",1750215853547,1.674,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750215858881,1.674,2518.0,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215859089,8.147,2518.0,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215859809,0.8064,2517.9,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215860472,1.17664539,2517.9,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215862060,12.67426668,2517.9,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215862569,17.83551575,2517.9,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215862760,17.83553528,2517.9,2517.8,3.00447658]
["bitfinex","ETHUSD",1750215862962,21.62659289,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215863165,21.626619,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215863453,20.43680176,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215863654,20.82835676,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215864281,20.82278484,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215864595,16.85122124,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215864777,24.05720342,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215864981,24.05714659,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215865188,24.99952011,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215866095,24.99950705,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215866309,16.85150705,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215866499,27.38753989,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215867207,33.97511017,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215867371,35.55361721,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215867784,35.55362076,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215868492,35.55361957,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215868698,39.56960318,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215869102,31.42160318,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215869299,33.09560318,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215869513,2.98660443,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215869812,1.674,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215870015,8.148,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215870211,1.674,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215870413,8.148,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215870621,8.149,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215870907,8.149,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215871916,8.149,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215873514,8.149,2517.9,2517.8,7.59577653]
["bitfinex","ETHUSD",1750215873721,9.07003187,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215873918,19.83241593,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215874119,19.4615,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215874298,22.51442176,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215874615,13.81542176,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215874817,12.80639073,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215875023,19.27939073,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215875222,0.37089581,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215875523,8.51693605,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215875723,0.37093605,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215875926,8.51693605,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215876424,8.5178169,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215876891,8.146,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215877091,8.51781006,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215879122,2.04481006,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215879316,8.51781006,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215879503,8.51789737,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215879700,8.51789609,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215879906,8.51789573,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215881295,0.37189573,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215881525,6.84489573,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215882231,6.84497184,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215882736,6.84495913,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215882935,6.473,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215883235,6.84496154,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215883423,6.84495868,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215885338,6.473,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215885703,6.84497592,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215886235,6.473,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215888937,6.84502341,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215890641,6.84502341,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215891200,6.473,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215891405,6.84496596,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215891636,6.84496596,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215891840,6.84496643,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215892141,6.84496408,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750215892343,6.84496408,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215893122,0.37196408,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215893439,6.472,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215893644,6.84396245,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215893943,6.472,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215894310,6.84400713,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215894924,6.84401231,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215896249,6.84394455,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215896827,6.84394041,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215897350,6.84394024,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215898951,6.84393773,2517.9,2517.8,6.50674844]
["bitfinex","ETHUSD",1750215899451,0.37193773,2517.9,2517.8,7.59576063]
["bitfinex","ETHUSD",1750215899649,1.673,2518.1,2518.0,4.38290587]
["bitfinex","ETHUSD",1750215899852,1.673,2518.5,2518.3,3.97077952]
["bitfinex","ETHUSD",1750215900034,6.472,2518.4,2518.3,3.97077952]
["bitfinex","ETHUSD",1750215900262,0.7735,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1750215900437,9.46720311,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750215900642,10.1586933,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750215900969,0.37147082,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750215901169,6.84347082,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750215901476,1.673,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750215901678,8.51650758,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750215902242,1.673,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750215902450,8.145,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750215903004,8.145,2518.7,2518.5,3.97059955]
["bitfinex","ETHUSD",1750215903198,8.145,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750215903704,8.144,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750215903894,1.672,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750215904104,8.143,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750215905397,0.95013947,2519.1,2518.8,4.38164451]
["bitfinex","ETHUSD",1750215905606,1.18740122,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215905607,0.37097209,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215905761,1.672,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215905966,8.146,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750215906566,8.9606,2519.6,2518.9,0.4115]
["bitfinex","ETHUSD",1750215906793,1.18832759,2519.5,2518.9,0.4115]
["bitfinex","ETHUSD",1750215907096,2.13845418,2519.5,2519.1,3.96952189]
["bitfinex","ETHUSD",1750215907495,1.18831471,2519.5,2518.5,0.4115]
["bitfinex","ETHUSD",1750215907671,0.37091471,2519.4,2519.1,3.96966891]
["bitfinex","ETHUSD",1750215907999,0.37091471,2519.4,2519.0,3.96977987]
["bitfinex","ETHUSD",1750215908497,0.37083625,2519.4,2519.0,3.96977987]
["bitfinex","ETHUSD",1750215908888,0.37082888,2519.3,2519.0,3.96977987]
["bitfinex","ETHUSD",1750215909086,6.476,2519.2,2519.0,3.96977987]
["bitfinex","ETHUSD",1750215910126,0.37082888,2519.4,2519.2,3.96947148]
["bitfinex","ETHUSD",1750215910308,1.18822888,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1750215910612,6.84782888,2519.4,2519.0,3.96975569]
["bitfinex","ETHUSD",1750215910907,6.84782888,2519.4,2518.9,3.96990913]
["bitfinex","ETHUSD",1750215911068,1.13735177,2519.3,2518.9,3.96990913]
["bitfinex","ETHUSD",1750215911269,1.13735177,2519.3,2519.0,3.96981106]
["bitfinex","ETHUSD",1750215911679,1.13753293,2519.3,2518.8,3.97004096]
["bitfinex","ETHUSD",1750215911894,1.13753293,2519.3,2519.0,3.96975661]
["bitfinex","ETHUSD",1750215912915,0.37101004,2519.3,2518.6,0.4115]
["bitfinex","ETHUSD",1750215913124,0.37101004,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750215913293,6.478,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750215914778,6.478,2519.3,2519.1,3.96961222]
["bitfinex","ETHUSD",1750215915185,6.478,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750215915392,6.477,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750215915816,7.77,2519.7,2519.3,3.96920193]
["bitfinex","ETHUSD",1750215915817,8.5917,2519.7,2519.3,3.96920193]
["bitfinex","ETHUSD",1750215916017,1.671,2519.4,2519.3,3.96920193]
["bitfinex","ETHUSD",1750215916219,8.147,2519.4,2519.3,3.96920193]
["bitfinex","ETHUSD",1750215916603,1.671,2519.4,2519.3,3.96920193]
["bitfinex","ETHUSD",1750215916929,8.148,2519.4,2519.3,3.96920193]
["bitfinex","ETHUSD",1750215918425,8.5917,2519.7,2519.4,3.96918184]
["bitfinex","ETHUSD",1750215918630,1.671,2519.5,2519.4,3.96918184]
["bitfinex","ETHUSD",1750215920344,3.946649,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750215920548,3.195949,2520.0,2519.8,3.96845269]
["bitfinex","ETHUSD",1750215920768,6.487,2519.9,2519.4,4.38067054]
["bitfinex","ETHUSD",1750215920960,6.487,2519.9,2519.8,3.96843235]
["bitfinex","ETHUSD",1750215922358,6.486,2519.9,2519.8,3.96843235]
["bitfinex","ETHUSD",1750215925053,3.195949,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215925352,9.676949,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215927322,9.675949,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750215927525,9.675949,2520.0,2519.9,4.80324582]
["bitfinex","ETHUSD",1750215935337,3.195949,2520.0,2519.9,4.80324582]
["bitfinex","ETHUSD",1750215935535,9.668949,2520.0,2519.9,4.80324582]
["bitfinex","ETHUSD",1750215937729,3.195949,2520.0,2519.9,4.80324582]
["bitfinex","ETHUSD",1750215937937,3.195949,2520.0,2519.9,15.25442517]
["bitfinex","ETHUSD",1750215938130,9.664949,2520.0,2519.9,15.21474582]
["bitfinex","ETHUSD",1750215938771,3.195949,2520.0,2519.9,15.21474582]
["bitfinex","ETHUSD",1750215943875,0.776,2521.3,2521.1,3.96649731]
["bitfinex","ETHUSD",1750215944043,0.94919249,2521.2,2521.1,3.96649731]
["bitfinex","ETHUSD",1750215944243,0.776,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750215944464,7.247,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750215945071,7.246,2521.3,2521.1,3.96645227]
["bitfinex","ETHUSD",1750215945276,7.246,2521.3,2520.7,0.4115]
["bitfinex","ETHUSD",1750215945580,8.1378,2521.3,2520.9,3.96668003]
["bitfinex","ETHUSD",1750215945799,8.1378,2521.3,2521.0,3.96664465]
["bitfinex","ETHUSD",1750215946787,8.1378,2521.3,2520.9,3.96676092]
["bitfinex","ETHUSD",1750215947981,8.1378,2521.3,2520.8,3.96693902]
["bitfinex","ETHUSD",1750215948161,8.1378,2521.3,2521.1,3.96649103]
["bitfinex","ETHUSD",1750215949288,1.6678,2521.3,2521.0,3.9666602]
["bitfinex","ETHUSD",1750215949580,0.776,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750215949780,7.246,2521.3,2521.1,3.96643921]
["bitfinex","ETHUSD",1750215951383,7.246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750215951786,8.916,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750215952291,8.916,2521.3,2521.1,3.96650187]
["bitfinex","ETHUSD",1750215954062,8.916,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750215954894,1.672,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215955219,0.816,2521.5,2521.2,3.96633828]
["bitfinex","ETHUSD",1750215955220,1.672,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750215955396,8.138,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750215957846,1.672,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750215958046,0.816,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750215958348,8.951,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750215958546,0.7521,2521.9,2521.7,3.96557851]
["bitfinex","ETHUSD",1750215958847,8.135,2521.8,2521.6,3.96565276]
["bitfinex","ETHUSD",1750215958973,0.7521,2521.9,2521.1,4.37798764]
["bitfinex","ETHUSD",1750215959178,11.9614,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750215959379,18.4254,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750215959612,11.9614,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750215959810,17.674,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750215960401,17.674,2522.1,2521.7,0.4115]
["bitfinex","ETHUSD",1750215960576,17.674,2522.1,2521.4,3.96593809]
["bitfinex","ETHUSD",1750215960577,0.8206,2522.0,2521.4,3.96593809]
["bitfinex","ETHUSD",1750215960778,4.99177665,2521.5,2520.7,0.4115]
["bitfinex","ETHUSD",1750215960978,8.9646,2521.4,2520.9,3.96675455]
["bitfinex","ETHUSD",1750215961183,8.9646,2521.4,2520.5,0.4115]
["bitfinex","ETHUSD",1750215961386,8.9646,2521.4,2520.8,3.96691932]
["bitfinex","ETHUSD",1750215961611,10.36023767,2521.4,2520.8,3.96691932]
["bitfinex","ETHUSD",1750215962199,0.7956,2521.3,2520.8,3.96691932]
["bitfinex","ETHUSD",1750215962515,5.78737665,2521.3,2520.8,3.96691932]
["bitfinex","ETHUSD",1750215963015,0.7956,2521.0,2520.4,3.96760706]
["bitfinex","ETHUSD",1750215963215,8.145,2520.9,2520.1,3.9680965]
["bitfinex","ETHUSD",1750215963413,8.145,2520.9,2520.5,3.96737539]
["bitfinex","ETHUSD",1750215965125,8.145,2520.9,2520.6,3.96729436]
["bitfinex","ETHUSD",1750215965326,8.145,2520.9,2520.5,3.96739078]
["bitfinex","ETHUSD",1750215965828,0.7733,2521.5,2520.6,0.45117033]
["bitfinex","ETHUSD",1750215965987,0.7733,2521.5,2521.2,3.96630027]
["bitfinex","ETHUSD",1750215965988,6.473,2521.4,2521.2,3.96630027]
["bitfinex","ETHUSD",1750215966428,6.473,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215967127,6.473,2521.4,2521.2,3.9662857]
["bitfinex","ETHUSD",1750215967328,6.473,2521.4,2521.1,3.96641808]
["bitfinex","ETHUSD",1750215967527,6.473,2521.4,2521.2,3.96635398]
["bitfinex","ETHUSD",1750215967747,6.473,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215967903,0.7733,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215968101,8.169,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215968715,8.169,2521.4,2521.2,3.96629918]
["bitfinex","ETHUSD",1750215968898,8.169,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215970339,0.7855,2521.8,2521.6,3.96565459]
["bitfinex","ETHUSD",1750215970636,8.53498477,2521.7,2521.6,3.96565459]
["bitfinex","ETHUSD",1750215970836,8.164,2521.7,2521.5,3.96582169]
["bitfinex","ETHUSD",1750215971429,8.164,2521.7,2521.3,3.9661859]
["bitfinex","ETHUSD",1750215972231,8.164,2521.7,2521.4,3.96604515]
["bitfinex","ETHUSD",1750215972435,6.482,2521.7,2521.4,3.96604515]
["bitfinex","ETHUSD",1750215972599,8.168,2521.6,2521.4,3.96604515]
["bitfinex","ETHUSD",1750215973334,0.94954467,2521.5,2521.4,3.96604515]
["bitfinex","ETHUSD",1750215974045,0.94954467,2521.5,2521.2,3.96629292]
["bitfinex","ETHUSD",1750215974248,0.94954467,2521.4,2521.2,3.96629292]
["bitfinex","ETHUSD",1750215974557,0.94954467,2521.4,2521.0,3.96655482]
["bitfinex","ETHUSD",1750215974558,8.168,2521.6,2521.3,3.96615947]
["bitfinex","ETHUSD",1750215974702,0.95265705,2521.5,2521.3,3.96615947]
["bitfinex","ETHUSD",1750215974908,8.168,2521.6,2520.6,0.4115]
["bitfinex","ETHUSD",1750215974909,8.168,2521.6,2521.2,3.96627353]
["bitfinex","ETHUSD",1750215975142,0.95155359,2521.5,2521.2,3.96627353]
["bitfinex","ETHUSD",1750215975303,8.168,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215975647,0.95155222,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750215975828,8.168,2521.6,2521.2,3.96627918]
["bitfinex","ETHUSD",1750215975997,0.95155232,2521.5,2521.2,3.96627918]
["bitfinex","ETHUSD",1750215976203,0.95158273,2521.4,2521.3,3.96615175]
["bitfinex","ETHUSD",1750215977459,0.812,2521.3,2520.7,10.0]
["bitfinex","ETHUSD",1750215977604,7.43358273,2521.2,2520.6,4.37873496]
["bitfinex","ETHUSD",1750215977956,6.482,2521.2,2521.0,3.96660665]
["bitfinex","ETHUSD",1750215979120,6.482,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750215986605,7.43388891,2521.2,2520.7,3.96702512]
["bitfinex","ETHUSD",1750215986743,3.38688891,2521.1,2520.7,3.96702512]
["bitfinex","ETHUSD",1750215986937,3.38688891,2521.1,2520.6,3.96723227]
["bitfinex","ETHUSD",1750215986938,0.95199374,2521.0,2520.6,3.96723227]
["bitfinex","ETHUSD",1750215987137,2.435,2521.1,2520.6,3.96723227]
["bitfinex","ETHUSD",1750215987357,0.95200575,2521.0,2520.6,3.96723227]
["bitfinex","ETHUSD",1750215987574,2.435,2521.1,2520.7,3.96712942]
["bitfinex","ETHUSD",1750215987740,0.95198403,2521.0,2520.7,3.96712942]
["bitfinex","ETHUSD",1750215987947,2.435,2521.1,2520.7,3.96712942]
["bitfinex","ETHUSD",1750215988162,0.95198927,2521.0,2520.7,3.96712942]
["bitfinex","ETHUSD",1750215988338,2.435,2521.1,2520.7,3.96712942]
["bitfinex","ETHUSD",1750215988536,0.95199162,2521.0,2520.6,3.96722235]
["bitfinex","ETHUSD",1750215988850,0.7891,2520.8,2520.4,3.96759733]
["bitfinex","ETHUSD",1750215989047,0.7891,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215989048,6.474,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215990871,1.682,2520.6,2520.4,3.96755246]
["bitfinex","ETHUSD",1750215991071,1.682,2520.6,2520.2,0.4115]
["bitfinex","ETHUSD",1750215991376,1.682,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215991671,1.682,2520.6,2520.4,3.96757806]
["bitfinex","ETHUSD",1750215991875,1.682,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215992243,1.682,2520.6,2520.2,3.96789389]
["bitfinex","ETHUSD",1750215992467,1.682,2520.6,2520.4,3.96759945]
["bitfinex","ETHUSD",1750215994397,1.682,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750215996192,0.94999201,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750215996368,7.42399201,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750215996559,7.42599201,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750215996894,6.476,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750215999175,1.683,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750215999377,8.158,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216002098,8.154,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216002909,8.153,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216004606,10.0,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216004777,0.8021,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216005181,7.2701,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216005481,7.2731,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216005682,2.4781,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216006328,8.148,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216007932,8.148,2521.8,2521.3,0.4115]
["bitfinex","ETHUSD",1750216008080,8.148,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216008277,8.9779,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216009334,8.148,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216011312,1.676,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216011519,8.155,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216012623,8.9121,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216012829,8.9121,2522.1,2521.9,3.9652258]
["bitfinex","ETHUSD",1750216013916,8.9121,2522.1,2521.7,3.9654951]
["bitfinex","ETHUSD",1750216014122,0.7571,2522.1,2521.7,3.9654951]
["bitfinex","ETHUSD",1750216014325,0.7571,2522.1,2521.3,4.37768931]
["bitfinex","ETHUSD",1750216014326,8.157,2522.0,2521.9,3.9652349]
["bitfinex","ETHUSD",1750216018619,8.157,2522.0,2521.8,3.96532817]
["bitfinex","ETHUSD",1750216019116,8.157,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750216019543,9.04841,2522.0,2521.3,0.4115]
["bitfinex","ETHUSD",1750216019716,5.77295389,2521.9,2521.6,3.96573559]
["bitfinex","ETHUSD",1750216019933,5.77295389,2521.9,2521.5,3.96580877]
["bitfinex","ETHUSD",1750216020146,7.25509028,2521.9,2521.5,3.96580877]
["bitfinex","ETHUSD",1750216020323,2.26683639,2521.9,2521.5,3.96580877]
["bitfinex","ETHUSD",1750216020853,2.26683639,2521.9,2521.5,3.965764]
["bitfinex","ETHUSD",1750216021423,2.26683639,2521.9,2521.4,3.96598541]
["bitfinex","ETHUSD",1750216021754,0.7639,2521.6,2521.2,3.96628341]
["bitfinex","ETHUSD",1750216021918,8.149,2521.5,2521.3,3.96608146]
["bitfinex","ETHUSD",1750216022455,8.149,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216022651,8.149,2521.5,2521.3,3.96620294]
["bitfinex","ETHUSD",1750216022854,1.676,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216023054,8.152,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216023761,8.152,2521.5,2521.3,3.96612477]
["bitfinex","ETHUSD",1750216024535,8.152,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216024830,8.152,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216025343,1.676,2521.5,2521.4,3.96592737]
["bitfinex","ETHUSD",1750216025652,8.15,2521.5,2521.4,3.96592737]
["bitfinex","ETHUSD",1750216026464,8.15,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216026759,0.7644,2521.4,2521.1,3.96641706]
["bitfinex","ETHUSD",1750216027068,0.7644,2521.4,2520.9,0.4115]
["bitfinex","ETHUSD",1750216027221,0.7644,2521.2,2520.3,0.4115]
["bitfinex","ETHUSD",1750216027572,6.475,2521.1,2520.7,3.96714157]
["bitfinex","ETHUSD",1750216027744,1.676,2521.0,2520.4,13.96762418]
["bitfinex","ETHUSD",1750216028056,1.676,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216029460,1.676,2521.0,2520.8,3.96691616]
["bitfinex","ETHUSD",1750216029769,1.676,2521.0,2520.7,3.96707321]
["bitfinex","ETHUSD",1750216030266,1.676,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216030931,1.676,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216032094,1.676,2521.0,2520.8,3.96690881]
["bitfinex","ETHUSD",1750216033462,1.676,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216036792,0.7644,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216036998,8.144,2521.1,2521.0,3.96666224]
["bitfinex","ETHUSD",1750216037365,8.144,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216038267,8.144,2521.1,2520.9,3.96675684]
["bitfinex","ETHUSD",1750216038457,8.144,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216038796,8.144,2521.1,2520.9,3.9667484]
["bitfinex","ETHUSD",1750216039696,8.144,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216041094,9.03484,2521.1,2520.3,0.4115]
["bitfinex","ETHUSD",1750216041269,0.7616,2521.0,2520.6,3.96723434]
["bitfinex","ETHUSD",1750216042566,0.7616,2521.0,2520.5,3.96736218]
["bitfinex","ETHUSD",1750216043358,0.7616,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216043561,0.7616,2521.0,2520.6,3.96730681]
["bitfinex","ETHUSD",1750216045268,0.7616,2521.0,2520.5,3.96738723]
["bitfinex","ETHUSD",1750216045469,0.7616,2521.0,2520.6,3.96730274]
["bitfinex","ETHUSD",1750216045669,0.7616,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216045865,5.74985389,2521.0,2520.3,3.96770156]
["bitfinex","ETHUSD",1750216046061,0.8081,2520.8,2520.4,3.96761175]
["bitfinex","ETHUSD",1750216046398,0.8081,2520.8,2520.3,3.96777819]
["bitfinex","ETHUSD",1750216046399,6.467,2520.7,2520.5,3.96746113]
["bitfinex","ETHUSD",1750216046605,1.676,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750216046897,8.143,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750216047298,8.143,2520.6,2520.4,3.96755922]
["bitfinex","ETHUSD",1750216047478,8.9511,2520.6,2520.4,3.96755922]
["bitfinex","ETHUSD",1750216048209,8.9511,2520.6,2520.2,3.96785704]
["bitfinex","ETHUSD",1750216048902,8.9511,2520.6,2519.7,0.4115]
["bitfinex","ETHUSD",1750216049196,10.24980865,2520.6,2520.1,3.96808921]
["bitfinex","ETHUSD",1750216049396,10.24980865,2520.6,2520.0,3.96814703]
["bitfinex","ETHUSD",1750216049703,0.37047938,2520.5,2520.0,3.96814703]
["bitfinex","ETHUSD",1750216050271,10.24980865,2520.6,2520.0,3.96814703]
["bitfinex","ETHUSD",1750216050590,1.02498087,2520.5,2520.1,3.96806292]
["bitfinex","ETHUSD",1750216050987,1.02498087,2520.5,2520.0,3.96817592]
["bitfinex","ETHUSD",1750216051185,1.02498087,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1750216051501,0.7918,2520.3,2519.7,3.96864275]
["bitfinex","ETHUSD",1750216051717,0.7918,2520.3,2519.5,4.38049645]
["bitfinex","ETHUSD",1750216051718,6.468,2520.2,2519.6,3.96878618]
["bitfinex","ETHUSD",1750216051867,2.4266,2520.1,2519.4,3.96917587]
["bitfinex","ETHUSD",1750216052197,2.79685125,2520.1,2519.4,3.96917587]
["bitfinex","ETHUSD",1750216052599,2.79685125,2520.1,2519.6,3.96888269]
["bitfinex","ETHUSD",1750216052814,2.79685125,2520.1,2519.5,3.96898348]
["bitfinex","ETHUSD",1750216053172,3.37524079,2520.1,2519.4,3.96910801]
["bitfinex","ETHUSD",1750216053363,1.1138644,2520.0,2519.4,3.96910801]
["bitfinex","ETHUSD",1750216053593,1.1138644,2520.0,2519.5,3.96903417]
["bitfinex","ETHUSD",1750216054285,1.1138644,2520.0,2519.4,3.9691607]
["bitfinex","ETHUSD",1750216054925,1.1138644,2520.0,2519.5,3.96902692]
["bitfinex","ETHUSD",1750216057206,1.1138644,2520.0,2519.6,3.96888018]
["bitfinex","ETHUSD",1750216057803,1.1138644,2520.0,2519.5,3.96897219]
["bitfinex","ETHUSD",1750216061122,1.1138644,2520.0,2519.6,3.96887222]
["bitfinex","ETHUSD",1750216062240,0.7506,2520.1,2519.8,3.9684874]
["bitfinex","ETHUSD",1750216062403,8.143,2520.0,2519.7,3.96864762]
["bitfinex","ETHUSD",1750216063732,8.143,2520.0,2519.6,3.96879903]
["bitfinex","ETHUSD",1750216063903,0.7506,2520.1,2519.5,3.9689569]
["bitfinex","ETHUSD",1750216064201,8.143,2520.0,2519.5,3.9689569]
["bitfinex","ETHUSD",1750216064912,0.8147,2519.9,2519.3,3.9693026]
["bitfinex","ETHUSD",1750216065112,0.8147,2519.9,2519.4,3.96919262]
["bitfinex","ETHUSD",1750216065838,0.8147,2519.9,2519.1,0.4115]
["bitfinex","ETHUSD",1750216065839,0.7646,2519.8,2519.1,0.4115]
["bitfinex","ETHUSD",1750216066139,0.7646,2519.8,2519.3,3.96935571]
["bitfinex","ETHUSD",1750216067235,0.7646,2519.8,2519.4,3.96919787]
["bitfinex","ETHUSD",1750216067410,0.7646,2519.8,2519.3,3.96929038]
["bitfinex","ETHUSD",1750216067607,0.7534,2519.6,2518.9,0.4115]
["bitfinex","ETHUSD",1750216067808,10.0,2519.4,2518.6,3.97041544]
["bitfinex","ETHUSD",1750216068032,0.7534,2519.2,2518.7,3.97022728]
["bitfinex","ETHUSD",1750216068216,0.61114216,2519.1,2518.7,3.97022728]
["bitfinex","ETHUSD",1750216068415,8.142,2519.0,2518.7,3.97022728]
["bitfinex","ETHUSD",1750216068625,8.142,2519.0,2518.6,3.97038679]
["bitfinex","ETHUSD",1750216069727,8.142,2519.0,2518.7,3.97029657]
["bitfinex","ETHUSD",1750216070404,0.7534,2518.9,2518.7,3.97029657]
["bitfinex","ETHUSD",1750216070745,1.70405422,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1750216070955,0.7534,2518.7,2517.8,2.9465271]
["bitfinex","ETHUSD",1750216071105,0.61120969,2518.6,2517.8,2.9465271]
["bitfinex","ETHUSD",1750216071306,8.143,2518.5,2518.1,3.97110375]
["bitfinex","ETHUSD",1750216071513,0.7591,2518.4,2518.1,3.97113946]
["bitfinex","ETHUSD",1750216071739,0.7591,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750216073031,0.7591,2518.4,2518.2,3.97107693]
["bitfinex","ETHUSD",1750216074621,0.7591,2518.4,2518.0,3.97136785]
["bitfinex","ETHUSD",1750216074847,0.7591,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750216075006,15.93958486,2518.4,2517.8,6.50666758]
["bitfinex","ETHUSD",1750216075210,0.7952,2518.3,2517.8,6.50666758]
["bitfinex","ETHUSD",1750216075443,0.7952,2518.3,2517.8,2.5350271]
["bitfinex","ETHUSD",1750216075614,0.83594047,2518.2,2517.8,2.5350271]
["bitfinex","ETHUSD",1750216075819,0.7952,2518.0,2517.8,2.5350271]
["bitfinex","ETHUSD",1750216076030,1.673,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750216077464,22.5851,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750216077663,22.95280136,2517.9,2517.8,2.5350271]
["bitfinex","ETHUSD",1750216077869,26.79114284,2517.9,2517.8,1.66361152]
["bitfinex","ETHUSD",1750216078019,26.79114284,2517.9,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216078020,0.55,2517.6,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216078220,22.84935389,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216078422,18.22894736,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216078628,20.18282012,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216080067,20.55063973,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216080423,18.9821,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216080660,10.8231,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216080865,10.815,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216081022,18.979,2517.5,2517.4,3.06990358]
["bitfinex","ETHUSD",1750216081654,0.55,2517.2,2516.9,1.91059207]
["bitfinex","ETHUSD",1750216081828,11.3228,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216082030,19.87173825,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216082222,18.9538,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216082425,20.84918,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216083660,20.85118,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216084621,21.2469806,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216085264,21.7969806,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216085855,23.91771057,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216086622,22.73715516,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216086822,23.10230311,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216087024,28.6493607,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216087237,27.07528682,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216087664,23.10230311,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216087864,22.73715516,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216088160,24.66774279,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216088459,24.66874279,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216088829,28.6417265,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216089026,27.07588052,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216089552,26.6800301,2517.0,2516.9,1.2247385]
["bitfinex","ETHUSD",1750216089764,26.6800301,2517.0,2516.9,0.99632505]
["bitfinex","ETHUSD",1750216090060,26.6800301,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216090359,22.70704639,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216090579,16.19704639,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216090738,22.70804639,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216090933,14.52367326,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216091139,22.72868596,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216091524,22.73043673,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216091865,25.09154755,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216092270,24.72446538,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216092566,25.09156502,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216093866,22.7304542,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216094253,22.7324542,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216094460,25.08611899,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216094671,23.1248927,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216095134,22.75679306,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216095465,23.12391765,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216096068,14.91791765,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216096235,22.75579306,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216096573,22.75379306,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216096872,13.79941306,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216097036,23.21400017,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216097567,23.21397383,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216098437,23.21797383,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216098854,20.86341306,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216099062,23.95004704,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216099467,23.95104704,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216099809,7.31245983,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216099972,12.43482585,2517.0,2516.9,0.31135157]
["bitfinex","ETHUSD",1750216100283,10.86441306,2517.0,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216100454,2.36909282,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216100654,9.14917456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216102467,12.06826738,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216102770,12.79091462,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216103101,22.79091462,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216104071,22.59436175,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216104288,22.59336175,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216104956,12.59336175,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216105156,22.59336175,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216105460,13.83536175,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216105815,11.51676349,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216106099,9.14617456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216106959,20.72670214,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216107161,14.21570214,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216107350,20.72670214,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216108792,20.33176092,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216109695,19.14617456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216110702,20.33176092,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216110997,23.57213332,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216113613,21.99160574,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216114123,21.98660574,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216114522,10.94017456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216114687,20.72421625,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216115295,19.14017456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216115499,20.72410503,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216115701,20.32831096,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216115897,3.82331096,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216116189,19.14117456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216116516,19.14017456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216117892,10.94017456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216118230,19.13917456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216118525,12.63517456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216118717,19.13917456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216122026,19.13717456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216122512,19.12717456,2516.8,2516.7,0.29130175]
["bitfinex","ETHUSD",1750216123504,0.94017456,2516.8,2516.7,4.67625905]
["bitfinex","ETHUSD",1750216123710,9.548,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750216123905,17.733,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750216126377,1.687,2516.9,2516.8,4.38479942]
["bitfinex","ETHUSD",1750216126556,1.687,2516.9,2516.8,4.4245287]
["bitfinex","ETHUSD",1750216126750,8.19,2516.9,2516.8,4.4245287]
["bitfinex","ETHUSD",1750216126950,8.19,2516.9,2516.8,4.38479942]
["bitfinex","ETHUSD",1750216132180,1.57860361,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216132383,1.687,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216132555,8.183,2517.2,2517.1,4.38432587]
["bitfinex","ETHUSD",1750216135288,8.18,2517.2,2517.1,4.38432587]
["bitfinex","ETHUSD",1750216136462,1.687,2517.2,2517.1,4.38432587]
["bitfinex","ETHUSD",1750216136784,8.179,2517.2,2517.1,4.38432587]
["bitfinex","ETHUSD",1750216137393,8.179,2517.2,2516.8,0.4115]
["bitfinex","ETHUSD",1750216137574,8.179,2517.2,2517.0,3.97288772]
["bitfinex","ETHUSD",1750216137945,8.179,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216138151,9.23303036,2517.2,2517.0,3.9728325]
["bitfinex","ETHUSD",1750216138382,9.23303036,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216140150,8.179,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216140366,1.57860361,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216140367,1.57860361,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750216140691,9.75660361,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750216141890,1.57860361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216142054,3.26460361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216142251,9.75560361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216143392,8.06960361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216143561,9.75560361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216143965,1.57860361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216144194,3.26460361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216144517,9.75360361,2517.3,2517.2,4.38416804]
["bitfinex","ETHUSD",1750216144892,9.75360361,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750216146800,9.75360361,2517.3,2517.0,3.97285538]
["bitfinex","ETHUSD",1750216146801,11.50726397,2517.3,2517.0,3.97285538]
["bitfinex","ETHUSD",1750216147162,9.92866036,2517.3,2517.0,3.97285538]
["bitfinex","ETHUSD",1750216147763,9.92866036,2517.3,2517.1,3.97281876]
["bitfinex","ETHUSD",1750216148077,9.92866036,2517.3,2517.0,3.97289677]
["bitfinex","ETHUSD",1750216149379,9.92667407,2517.3,2517.1,3.97282451]
["bitfinex","ETHUSD",1750216149799,9.92667407,2517.3,2517.0,3.9729095]
["bitfinex","ETHUSD",1750216150304,9.92667407,2517.3,2517.1,3.97281812]
["bitfinex","ETHUSD",1750216150813,9.92667407,2517.3,2517.0,3.97290532]
["bitfinex","ETHUSD",1750216151319,9.92667407,2517.3,2516.9,3.97305147]
["bitfinex","ETHUSD",1750216151495,9.92667407,2517.3,2516.9,3.97300877]
["bitfinex","ETHUSD",1750216151699,0.99266741,2517.2,2517.0,3.97289097]
["bitfinex","ETHUSD",1750216152022,8.95131371,2517.3,2517.0,3.97289097]
["bitfinex","ETHUSD",1750216153120,9.89678281,2517.3,2517.1,3.97281203]
["bitfinex","ETHUSD",1750216153324,8.95131371,2517.3,2517.0,3.97290888]
["bitfinex","ETHUSD",1750216154022,9.89857051,2517.3,2517.1,3.97282473]
["bitfinex","ETHUSD",1750216154226,8.95131371,2517.3,2517.1,3.97282473]
["bitfinex","ETHUSD",1750216154586,8.95131371,2517.3,2517.0,3.97289692]
["bitfinex","ETHUSD",1750216154887,10.88841384,2517.3,2517.0,3.97289692]
["bitfinex","ETHUSD",1750216155087,9.94116951,2517.3,2517.0,3.97289692]
["bitfinex","ETHUSD",1750216155829,9.94116951,2517.3,2516.9,3.97307564]
["bitfinex","ETHUSD",1750216155830,9.94116951,2517.3,2517.1,3.97282414]
["bitfinex","ETHUSD",1750216156237,9.94116951,2517.3,2517.0,3.97290725]
["bitfinex","ETHUSD",1750216158234,9.94116951,2517.3,2517.1,3.97281843]
["bitfinex","ETHUSD",1750216158440,9.94116951,2517.3,2517.0,3.97294489]
["bitfinex","ETHUSD",1750216158738,1.7681558,2517.3,2517.0,3.97289663]
["bitfinex","ETHUSD",1750216158918,8.16,2517.2,2517.0,3.97289663]
["bitfinex","ETHUSD",1750216159816,8.16,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750216161019,0.94677036,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1750216161204,8.159,2517.3,2517.1,3.97275429]
["bitfinex","ETHUSD",1750216161939,8.159,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750216163344,8.159,2517.3,2517.2,3.97258204]
["bitfinex","ETHUSD",1750216164140,8.5206,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750216164351,8.5206,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216164352,0.94710027,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216164527,1.678,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216164731,0.94710027,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216164919,8.159,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216165119,9.10610027,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216165356,9.10610027,2517.6,2517.4,3.9722907]
["bitfinex","ETHUSD",1750216166357,8.159,2517.6,2517.4,3.9722907]
["bitfinex","ETHUSD",1750216166545,9.10594296,2517.6,2517.3,3.97242339]
["bitfinex","ETHUSD",1750216167073,9.10594296,2517.6,2517.4,3.97232967]
["bitfinex","ETHUSD",1750216167258,9.10594296,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216167421,9.10594296,2517.6,2517.3,3.97240544]
["bitfinex","ETHUSD",1750216167422,9.10594296,2517.6,2517.3,3.97235387]
["bitfinex","ETHUSD",1750216167623,9.10594296,2517.6,2517.4,3.97234334]
["bitfinex","ETHUSD",1750216167842,0.94694296,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216168050,8.159,2517.6,2517.4,3.97226385]
["bitfinex","ETHUSD",1750216168233,9.10594296,2517.6,2517.4,3.97226385]
["bitfinex","ETHUSD",1750216169131,9.10594296,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216169330,8.159,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216170763,10.7067,2517.6,2517.4,3.97229436]
["bitfinex","ETHUSD",1750216170984,11.4946,2517.6,2517.4,3.97229436]
["bitfinex","ETHUSD",1750216171357,8.9469,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216172063,8.9469,2517.6,2517.4,3.97227218]
["bitfinex","ETHUSD",1750216172439,0.7879,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216172697,8.9469,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216173388,8.159,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216174680,17.77,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216174885,11.677,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216175180,11.677,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750216175181,18.158,2517.7,2517.5,3.97210745]
["bitfinex","ETHUSD",1750216175786,18.158,2517.7,2517.4,3.9722722]
["bitfinex","ETHUSD",1750216176084,20.96803674,2517.7,2517.4,3.9722722]
["bitfinex","ETHUSD",1750216176445,18.158,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216177482,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216177776,18.157,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216178688,19.548,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750216178885,27.705,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750216179890,21.225,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750216180256,11.225,2517.8,2517.7,4.38337909]
["bitfinex","ETHUSD",1750216180584,17.705,2517.8,2517.7,4.38337909]
["bitfinex","ETHUSD",1750216181179,17.705,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750216185098,9.548,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750216185405,17.704,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750216186114,0.8059,2518.2,2517.5,0.4115]
["bitfinex","ETHUSD",1750216186300,1.676,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216186510,6.48,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750216186818,0.7925,2518.4,2518.0,3.97133799]
["bitfinex","ETHUSD",1750216186979,0.7925,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750216186980,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750216188316,12.07594117,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1750216188533,1.676,2518.2,2517.9,3.97152658]
["bitfinex","ETHUSD",1750216188832,6.479,2518.1,2518.0,3.97139819]
["bitfinex","ETHUSD",1750216190999,1.73788025,2518.5,2518.2,3.97104115]
["bitfinex","ETHUSD",1750216191432,10.0,2518.3,2518.2,3.97100212]
["bitfinex","ETHUSD",1750216191634,8.155,2518.3,2518.2,3.97100212]
["bitfinex","ETHUSD",1750216191798,8.155,2518.3,2518.1,3.97118766]
["bitfinex","ETHUSD",1750216191994,8.155,2518.3,2518.0,3.97136397]
["bitfinex","ETHUSD",1750216192501,8.155,2518.3,2518.1,3.97122028]
["bitfinex","ETHUSD",1750216193537,1.73780429,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216193838,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216194031,1.676,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216194196,6.479,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216194594,8.155,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216195021,1.676,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216195333,8.155,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216195510,11.28344117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216195712,19.43844117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216196738,12.95944117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216196938,9.43844117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216197152,1.28344117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216197303,9.43844117,2518.6,2518.2,0.4115]
["bitfinex","ETHUSD",1750216197502,9.43844117,2518.6,2518.4,3.97075261]
["bitfinex","ETHUSD",1750216197712,9.43844117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216199601,9.43744117,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216199806,1.28344117,2518.6,2518.5,4.38211743]
["bitfinex","ETHUSD",1750216200106,9.43744117,2518.6,2518.5,4.38211743]
["bitfinex","ETHUSD",1750216200306,7.76144117,2518.6,2518.5,4.38211743]
["bitfinex","ETHUSD",1750216201748,1.28344117,2518.6,2518.5,4.38211743]
["bitfinex","ETHUSD",1750216201945,6.478,2518.6,2518.5,4.42181877]
["bitfinex","ETHUSD",1750216202145,11.22,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750216202368,17.698,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750216202667,0.7902,2519.5,2519.2,3.96942346]
["bitfinex","ETHUSD",1750216202873,8.154,2519.4,2519.3,3.96923846]
["bitfinex","ETHUSD",1750216203078,1.676,2519.4,2519.3,3.96923846]
["bitfinex","ETHUSD",1750216203232,8.154,2519.4,2519.3,3.96923846]
["bitfinex","ETHUSD",1750216204270,1.676,2519.4,2519.3,0.4115]
["bitfinex","ETHUSD",1750216204576,8.153,2519.4,2519.3,4.38085656]
["bitfinex","ETHUSD",1750216205250,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750216205445,18.153,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750216205744,6.477,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750216205947,0.7708,2520.1,2519.8,3.96848786]
["bitfinex","ETHUSD",1750216206148,10.0,2519.9,2519.7,3.96864895]
["bitfinex","ETHUSD",1750216206356,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750216206536,10.0,2519.9,2519.7,3.96866841]
["bitfinex","ETHUSD",1750216206733,0.7708,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1750216207062,16.477,2520.0,2519.9,3.96839281]
["bitfinex","ETHUSD",1750216207934,10.0,2519.9,2519.8,3.96851482]
["bitfinex","ETHUSD",1750216208142,6.477,2520.0,2519.8,3.96851482]
["bitfinex","ETHUSD",1750216208343,6.477,2520.0,2519.7,3.96864246]
["bitfinex","ETHUSD",1750216208588,6.477,2520.0,2519.8,3.96855501]
["bitfinex","ETHUSD",1750216209763,0.7708,2520.1,2519.8,3.96855501]
["bitfinex","ETHUSD",1750216209965,1.676,2520.2,2520.0,3.96812123]
["bitfinex","ETHUSD",1750216210162,6.476,2520.1,2520.0,3.96812123]
["bitfinex","ETHUSD",1750216210880,1.676,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216211034,18.152,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216211772,8.152,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216211974,1.676,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216212143,8.151,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216212344,1.676,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216212648,8.151,2520.2,2520.1,4.00777327]
["bitfinex","ETHUSD",1750216212837,10.7735,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216213042,18.9235,2520.8,2520.6,3.96724326]
["bitfinex","ETHUSD",1750216213284,18.9235,2520.8,2520.5,3.96736117]
["bitfinex","ETHUSD",1750216213438,18.9235,2520.8,2520.6,3.96730369]
["bitfinex","ETHUSD",1750216213974,18.9235,2520.8,2520.2,3.96792129]
["bitfinex","ETHUSD",1750216214174,18.9235,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216214337,18.9235,2520.8,2520.5,3.96745949]
["bitfinex","ETHUSD",1750216214543,18.9235,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216214774,0.795,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216214935,17.691,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216215139,9.541,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216215341,17.691,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216215541,17.691,2520.9,2520.7,0.4115]
["bitfinex","ETHUSD",1750216215741,17.691,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216216339,11.216,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216216543,17.69,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216218889,1.674,2520.9,2520.7,0.4115]
["bitfinex","ETHUSD",1750216219049,8.147,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216222286,1.674,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216222480,8.146,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216224495,0.795,2521.4,2520.9,3.96674615]
["bitfinex","ETHUSD",1750216224672,1.674,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216228048,0.795,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216228337,8.145,2521.4,2521.3,3.96612404]
["bitfinex","ETHUSD",1750216230241,9.535,2521.6,2521.3,3.96612404]
["bitfinex","ETHUSD",1750216230442,11.209,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216230747,17.68,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216230965,17.679,2521.6,2521.5,4.37739331]
["bitfinex","ETHUSD",1750216231249,11.209,2521.6,2521.5,4.37739331]
["bitfinex","ETHUSD",1750216231413,17.679,2521.6,2521.2,0.4115]
["bitfinex","ETHUSD",1750216231749,17.679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216235067,0.8266,2521.5,2520.6,3.96729192]
["bitfinex","ETHUSD",1750216235363,0.8266,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216235513,0.8266,2521.5,2521.2,3.96624842]
["bitfinex","ETHUSD",1750216236243,0.8266,2521.5,2521.3,3.96612992]
["bitfinex","ETHUSD",1750216236551,8.144,2521.4,2521.3,3.96612593]
["bitfinex","ETHUSD",1750216238477,0.7941,2521.3,2520.5,3.96735947]
["bitfinex","ETHUSD",1750216238751,0.7941,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216238955,0.7941,2521.3,2521.1,3.96639381]
["bitfinex","ETHUSD",1750216239558,0.7941,2521.3,2520.4,0.4115]
["bitfinex","ETHUSD",1750216239773,0.7941,2521.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1750216239952,10.0,2521.0,2519.3,3.96935656]
["bitfinex","ETHUSD",1750216240116,1.96725979,2520.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1750216240315,10.0,2520.5,2520.0,3.96822834]
["bitfinex","ETHUSD",1750216240535,0.7941,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216240761,8.164,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216240990,8.164,2520.3,2520.1,3.96802638]
["bitfinex","ETHUSD",1750216241120,8.164,2520.3,2520.0,3.96813975]
["bitfinex","ETHUSD",1750216241320,8.164,2520.3,2520.1,10.0]
["bitfinex","ETHUSD",1750216241516,8.164,2520.3,2520.1,3.9680764]
["bitfinex","ETHUSD",1750216242963,8.164,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216243136,0.7902,2520.6,2520.3,3.96777935]
["bitfinex","ETHUSD",1750216243458,8.169,2520.5,2520.2,3.96786465]
["bitfinex","ETHUSD",1750216243622,8.169,2520.5,2520.3,3.96777317]
["bitfinex","ETHUSD",1750216243818,8.169,2520.4,2520.3,3.96777317]
["bitfinex","ETHUSD",1750216244220,8.169,2520.4,2520.2,3.96788716]
["bitfinex","ETHUSD",1750216245047,0.7902,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216245248,8.18,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216246951,6.493,2521.3,2521.0,3.96656539]
["bitfinex","ETHUSD",1750216247133,6.493,2521.3,2520.8,3.9669427]
["bitfinex","ETHUSD",1750216247334,6.493,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216247535,6.493,2521.3,2520.5,0.4115]
["bitfinex","ETHUSD",1750216247759,1.77320704,2521.2,2520.2,0.4115]
["bitfinex","ETHUSD",1750216247981,1.77320704,2521.2,2520.7,3.96715166]
["bitfinex","ETHUSD",1750216248275,1.77315624,2521.2,2520.8,3.96694028]
["bitfinex","ETHUSD",1750216248627,1.77315188,2521.2,2520.8,3.96694028]
["bitfinex","ETHUSD",1750216248942,1.77315188,2521.2,2520.8,3.96697539]
["bitfinex","ETHUSD",1750216249158,1.77313761,2521.2,2520.8,3.96697539]
["bitfinex","ETHUSD",1750216249358,1.77305794,2521.2,2520.8,3.96697539]
["bitfinex","ETHUSD",1750216250663,1.12375794,2521.2,2521.0,3.96653194]
["bitfinex","ETHUSD",1750216250869,6.511,2521.1,2521.0,3.96665298]
["bitfinex","ETHUSD",1750216251170,6.511,2521.1,2520.9,3.9668304]
["bitfinex","ETHUSD",1750216251467,1.687,2521.0,2520.9,3.9668304]
["bitfinex","ETHUSD",1750216252764,8.211,2521.0,2520.9,3.9668304]
["bitfinex","ETHUSD",1750216254168,1.687,2521.0,2520.9,3.9668304]
["bitfinex","ETHUSD",1750216254352,8.211,2521.0,2520.9,3.9668304]
["bitfinex","ETHUSD",1750216255869,8.211,2521.0,2520.7,3.96709894]
["bitfinex","ETHUSD",1750216256185,8.211,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216256337,9.0029,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750216257089,9.70506188,2521.0,2520.2,0.4115]
["bitfinex","ETHUSD",1750216257235,9.70506188,2521.0,2520.5,3.96741337]
["bitfinex","ETHUSD",1750216258941,0.7642,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216259156,0.7642,2520.8,2520.2,3.96784498]
["bitfinex","ETHUSD",1750216259482,0.7642,2520.6,2519.9,3.96829429]
["bitfinex","ETHUSD",1750216259771,10.7642,2520.4,2519.9,3.96829429]
["bitfinex","ETHUSD",1750216260135,10.7642,2520.4,2520.1,3.9680796]
["bitfinex","ETHUSD",1750216260570,10.7642,2520.4,2520.0,3.9681802]
["bitfinex","ETHUSD",1750216260875,10.7642,2520.4,2519.9,3.96832921]
["bitfinex","ETHUSD",1750216260876,12.66172,2520.4,2519.9,3.96832921]
["bitfinex","ETHUSD",1750216261094,12.66172,2520.4,2520.0,3.96823137]
["bitfinex","ETHUSD",1750216262339,12.66172,2520.4,2520.0,3.96824605]
["bitfinex","ETHUSD",1750216263087,12.66172,2520.4,2519.9,3.96840419]
["bitfinex","ETHUSD",1750216263386,12.66172,2520.4,2519.8,3.96850574]
["bitfinex","ETHUSD",1750216263534,2.087272,2520.3,2519.8,3.96850574]
["bitfinex","ETHUSD",1750216265050,0.7881,2520.1,2518.9,4.38144147]
["bitfinex","ETHUSD",1750216265251,0.7881,2519.8,2518.9,0.4115]
["bitfinex","ETHUSD",1750216265451,10.3211,2519.8,2519.3,3.96926806]
["bitfinex","ETHUSD",1750216265670,10.3211,2519.8,2519.4,3.96915904]
["bitfinex","ETHUSD",1750216265871,8.234,2519.7,2519.5,3.96897012]
["bitfinex","ETHUSD",1750216267084,9.533,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750216267287,17.768,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750216267952,17.768,2519.8,2519.6,3.96881433]
["bitfinex","ETHUSD",1750216268153,17.768,2519.8,2519.3,3.96928099]
["bitfinex","ETHUSD",1750216269687,0.7881,2519.6,2518.6,4.38193662]
["bitfinex","ETHUSD",1750216269900,0.7679,2519.3,2518.6,3.97039563]
["bitfinex","ETHUSD",1750216270053,8.239,2519.2,2518.8,3.97014136]
["bitfinex","ETHUSD",1750216270692,8.239,2519.2,2518.4,3.97077509]
["bitfinex","ETHUSD",1750216270987,10.7712,2519.1,2518.6,3.97033018]
["bitfinex","ETHUSD",1750216271405,10.7712,2519.1,2518.5,3.97055168]
["bitfinex","ETHUSD",1750216271602,12.67222,2519.1,2518.6,3.97040574]
["bitfinex","ETHUSD",1750216272267,12.67222,2519.1,2518.5,3.97055584]
["bitfinex","ETHUSD",1750216272474,12.67222,2519.1,2518.4,3.97071613]
["bitfinex","ETHUSD",1750216272774,12.67222,2519.1,2518.5,3.97059385]
["bitfinex","ETHUSD",1750216273208,12.67222,2519.1,2518.4,3.97076449]
["bitfinex","ETHUSD",1750216273503,8.239,2519.2,2518.4,3.97075616]
["bitfinex","ETHUSD",1750216273504,10.7725,2518.9,2518.4,3.97075616]
["bitfinex","ETHUSD",1750216273679,6.548,2518.8,2518.1,0.4115]
["bitfinex","ETHUSD",1750216273879,1.688,2518.7,2518.1,0.4115]
["bitfinex","ETHUSD",1750216274190,1.688,2518.7,2518.4,3.97072647]
["bitfinex","ETHUSD",1750216274391,1.688,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1750216274612,2.58885,2518.7,2518.1,3.97114181]
["bitfinex","ETHUSD",1750216274766,0.7725,2518.6,2518.2,3.97101481]
["bitfinex","ETHUSD",1750216274971,6.546,2518.5,2518.3,3.97087]
["bitfinex","ETHUSD",1750216275171,6.546,2518.5,2518.2,3.97101481]
["bitfinex","ETHUSD",1750216275703,6.546,2518.5,2517.9,0.4115]
["bitfinex","ETHUSD",1750216276001,6.546,2518.5,2518.3,3.97090679]
["bitfinex","ETHUSD",1750216276231,6.546,2518.5,2517.9,0.4115]
["bitfinex","ETHUSD",1750216276232,6.546,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750216277350,0.7725,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216277557,7.3205,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750216277904,7.3205,2518.6,2518.4,3.97070836]
["bitfinex","ETHUSD",1750216278154,8.22135,2518.6,2518.1,3.97110074]
["bitfinex","ETHUSD",1750216278309,8.22135,2518.6,2517.9,0.4115]
["bitfinex","ETHUSD",1750216278815,8.22135,2518.6,2518.2,3.97095517]
["bitfinex","ETHUSD",1750216279019,8.22135,2518.6,2518.1,3.97118285]
["bitfinex","ETHUSD",1750216279220,10.778,2518.5,2518.0,3.97128161]
["bitfinex","ETHUSD",1750216279438,11.768935,2518.5,2517.6,0.4115]
["bitfinex","ETHUSD",1750216279652,11.768935,2518.5,2518.0,3.97138079]
["bitfinex","ETHUSD",1750216279808,11.768935,2518.5,2518.1,3.97122991]
["bitfinex","ETHUSD",1750216280711,11.768935,2518.5,2518.3,3.97084236]
["bitfinex","ETHUSD",1750216281325,11.768935,2518.5,2518.2,3.9710107]
["bitfinex","ETHUSD",1750216281545,0.8294,2519.5,2519.0,3.96973327]
["bitfinex","ETHUSD",1750216281765,8.63726535,2519.4,2518.8,3.96999714]
["bitfinex","ETHUSD",1750216281907,1.19663652,2519.3,2518.3,0.4115]
["bitfinex","ETHUSD",1750216282249,1.19663652,2519.3,2518.3,0.45120251]
["bitfinex","ETHUSD",1750216282426,12.14330017,2519.3,2518.9,3.96997947]
["bitfinex","ETHUSD",1750216282621,0.36723652,2519.2,2519.0,3.96982167]
["bitfinex","ETHUSD",1750216282807,11.77606365,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750216282808,0.8294,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750216283007,9.1064,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750216283239,19.1064,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750216283606,1.717,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750216284036,8.276,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750216284743,0.8294,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216284944,8.275,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216285254,8.276,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216287227,8.276,2519.6,2518.8,0.4115]
["bitfinex","ETHUSD",1750216287428,8.276,2519.6,2519.4,3.96911108]
["bitfinex","ETHUSD",1750216287641,8.276,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216293620,8.265,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216298366,8.255,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216301164,1.717,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216301368,8.251,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216311792,8.236,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750216312149,2.65189401,2519.8,2519.7,4.38022643]
["bitfinex","ETHUSD",1750216312344,8.226,2519.8,2519.7,4.38022643]
["bitfinex","ETHUSD",1750216313388,1.99228908,2520.4,2520.2,3.96785657]
["bitfinex","ETHUSD",1750216313613,9.17307715,2520.3,2520.2,3.96785657]
["bitfinex","ETHUSD",1750216313763,3.02204075,2520.3,2520.2,3.96785657]
["bitfinex","ETHUSD",1750216313957,8.227,2520.3,2520.2,4.37935657]
["bitfinex","ETHUSD",1750216315182,1.705,2520.3,2520.2,4.37935657]
["bitfinex","ETHUSD",1750216315487,8.228,2520.3,2520.2,4.37935657]
["bitfinex","ETHUSD",1750216315672,1.705,2520.3,2520.2,4.41903343]
["bitfinex","ETHUSD",1750216315854,8.226,2520.3,2520.2,4.37935657]
["bitfinex","ETHUSD",1750216320178,8.226,2520.3,2520.2,4.41903195]
["bitfinex","ETHUSD",1750216320374,10.3051,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216320685,27.756,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216321802,11.242,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216322166,17.754,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216322367,17.756,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216322609,9.537,2520.8,2520.7,4.50878468]
["bitfinex","ETHUSD",1750216322903,17.756,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750216323978,10.8177,2521.6,2521.1,3.96641188]
["bitfinex","ETHUSD",1750216324186,9.16307679,2521.5,2521.0,3.9665981]
["bitfinex","ETHUSD",1750216324985,2.64907679,2521.5,2521.3,3.96620666]
["bitfinex","ETHUSD",1750216325188,16.523,2521.4,2521.3,3.96620666]
["bitfinex","ETHUSD",1750216325565,10.0,2521.4,2521.3,3.96620666]
["bitfinex","ETHUSD",1750216325767,1.705,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216325968,8.227,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216327114,1.705,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216327271,8.227,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216327787,8.227,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216327995,8.227,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216329210,8.227,2521.5,2521.3,3.96614069]
["bitfinex","ETHUSD",1750216330012,8.227,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216330514,8.227,2521.5,2521.2,3.96631338]
["bitfinex","ETHUSD",1750216331315,8.227,2521.5,2521.3,3.96620243]
["bitfinex","ETHUSD",1750216331496,8.227,2521.5,2521.2,3.96631694]
["bitfinex","ETHUSD",1750216331872,8.227,2521.5,2521.3,3.96618241]
["bitfinex","ETHUSD",1750216334225,8.227,2521.5,2521.2,3.96634408]
["bitfinex","ETHUSD",1750216334590,8.227,2521.5,2521.2,3.966284]
["bitfinex","ETHUSD",1750216335622,10.08487,2521.5,2520.9,0.4115]
["bitfinex","ETHUSD",1750216335823,10.08487,2521.5,2520.9,3.9667211]
["bitfinex","ETHUSD",1750216336012,10.08487,2521.5,2521.0,3.96660097]
["bitfinex","ETHUSD",1750216336425,10.08487,2521.5,2521.1,3.9665162]
["bitfinex","ETHUSD",1750216336625,10.08487,2521.5,2521.2,3.96632746]
["bitfinex","ETHUSD",1750216336933,10.08487,2521.5,2521.3,3.96617034]
["bitfinex","ETHUSD",1750216338198,1.705,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216338406,18.214,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216338844,18.214,2521.5,2521.2,3.96630425]
["bitfinex","ETHUSD",1750216339527,18.214,2521.5,2521.3,3.9661971]
["bitfinex","ETHUSD",1750216339825,1.705,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216340039,11.18593402,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216340238,8.201,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216344043,8.198,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216346245,8.198,2521.5,2521.1,0.4115]
["bitfinex","ETHUSD",1750216346443,0.8034,2521.4,2521.2,3.96627006]
["bitfinex","ETHUSD",1750216346623,6.499,2521.3,2521.2,3.96627006]
["bitfinex","ETHUSD",1750216346820,6.499,2521.3,2520.7,0.4115]
["bitfinex","ETHUSD",1750216347026,6.499,2521.3,2520.7,4.37864439]
["bitfinex","ETHUSD",1750216347243,6.499,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216347552,6.499,2521.3,2521.1,3.96643656]
["bitfinex","ETHUSD",1750216348411,8.205,2521.2,2521.0,3.96666847]
["bitfinex","ETHUSD",1750216348709,8.205,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750216349241,8.203,2521.2,2521.1,4.37802254]
["bitfinex","ETHUSD",1750216350948,10.3588,2521.7,2521.5,3.96583711]
["bitfinex","ETHUSD",1750216351149,9.14929679,2521.6,2521.5,3.96583711]
["bitfinex","ETHUSD",1750216352410,9.14929679,2521.6,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216352653,0.94529679,2521.5,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216354049,9.14729679,2521.5,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216354951,0.94529679,2521.5,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216355155,9.14529679,2521.5,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216356327,9.51429329,2521.5,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216356655,8.198,2521.5,2521.4,3.96599851]
["bitfinex","ETHUSD",1750216357371,8.197,2521.5,2521.3,3.96605595]
["bitfinex","ETHUSD",1750216357568,8.197,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216358140,1.696,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216358343,8.198,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216359233,1.696,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216359535,8.198,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216360589,9.534,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216360749,17.731,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216361396,17.731,2521.7,2521.3,0.4115]
["bitfinex","ETHUSD",1750216361565,17.731,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216362683,17.729,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216364480,11.23,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216364659,17.728,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216365582,11.23,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216365884,17.726,2521.7,2521.6,4.37723604]
["bitfinex","ETHUSD",1750216367582,17.726,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216367884,17.726,2521.7,2520.9,4.51682587]
["bitfinex","ETHUSD",1750216367885,0.7859,2521.6,2520.9,0.4115]
["bitfinex","ETHUSD",1750216368048,6.497,2521.5,2521.3,3.96618717]
["bitfinex","ETHUSD",1750216368244,6.497,2521.5,2521.2,3.96627985]
["bitfinex","ETHUSD",1750216368479,6.497,2521.5,2521.1,3.96640988]
["bitfinex","ETHUSD",1750216368671,6.497,2521.5,2521.2,3.96627004]
["bitfinex","ETHUSD",1750216369988,6.497,2521.5,2521.3,3.9661633]
["bitfinex","ETHUSD",1750216371361,10.7859,2521.6,2521.2,0.0396599]
["bitfinex","ETHUSD",1750216371689,6.496,2521.5,2521.3,3.96606911]
["bitfinex","ETHUSD",1750216372553,6.496,2521.5,2521.2,3.96631587]
["bitfinex","ETHUSD",1750216374077,6.496,2521.5,2521.3,3.96618153]
["bitfinex","ETHUSD",1750216375591,6.496,2521.5,2521.2,3.9662844]
["bitfinex","ETHUSD",1750216376262,6.496,2521.5,2521.3,3.96620197]
["bitfinex","ETHUSD",1750216376895,6.496,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216377081,6.496,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216377391,6.496,2521.5,2521.3,3.96613521]
["bitfinex","ETHUSD",1750216377582,6.496,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216379696,6.496,2521.5,2521.3,3.96611506]
["bitfinex","ETHUSD",1750216379996,6.496,2521.5,2521.2,3.96632481]
["bitfinex","ETHUSD",1750216381195,6.496,2521.5,2521.3,3.96619924]
["bitfinex","ETHUSD",1750216381772,6.496,2521.5,2521.3,3.96619143]
["bitfinex","ETHUSD",1750216383101,6.496,2521.5,2521.2,3.96628038]
["bitfinex","ETHUSD",1750216383922,1.689,2521.4,2521.2,3.96628038]
["bitfinex","ETHUSD",1750216384102,6.486,2521.3,2521.2,3.96628038]
["bitfinex","ETHUSD",1750216384265,6.486,2521.3,2520.2,14.51779006]
["bitfinex","ETHUSD",1750216384266,6.486,2521.3,2520.3,4.37928161]
["bitfinex","ETHUSD",1750216384466,6.486,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216385408,1.689,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216385614,8.175,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216386505,8.175,2521.4,2521.2,3.9662325]
["bitfinex","ETHUSD",1750216386888,8.9713,2521.4,2521.2,3.9662325]
["bitfinex","ETHUSD",1750216387212,8.9713,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216388216,8.9713,2521.4,2521.2,3.96628851]
["bitfinex","ETHUSD",1750216388599,8.9713,2521.4,2521.1,3.96650182]
["bitfinex","ETHUSD",1750216388804,8.9713,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216400115,8.9713,2521.4,2521.2,3.96627518]
["bitfinex","ETHUSD",1750216400291,8.9713,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216402331,8.175,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216404003,1.689,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216404194,9.534,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216404395,17.703,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216407816,17.703,2521.7,2521.5,3.96582053]
["bitfinex","ETHUSD",1750216408016,18.4994,2521.7,2521.5,3.96581709]
["bitfinex","ETHUSD",1750216408320,18.4994,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216408545,17.703,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216410454,17.702,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216412916,17.702,2521.7,2521.5,3.96584006]
["bitfinex","ETHUSD",1750216414634,10.78,2521.6,2520.7,0.4115]
["bitfinex","ETHUSD",1750216414831,10.78,2521.6,2521.1,3.966504]
["bitfinex","ETHUSD",1750216414832,6.485,2521.5,2521.1,3.966504]
["bitfinex","ETHUSD",1750216415050,6.485,2521.5,2521.2,3.96628422]
["bitfinex","ETHUSD",1750216415250,8.3332,2521.5,2521.2,3.96628422]
["bitfinex","ETHUSD",1750216415760,8.3332,2521.5,2521.1,3.96645215]
["bitfinex","ETHUSD",1750216416260,8.3332,2521.5,2521.0,3.96656794]
["bitfinex","ETHUSD",1750216416558,8.3332,2521.5,2521.2,3.96636491]
["bitfinex","ETHUSD",1750216417063,1.683,2521.4,2521.2,3.96636491]
["bitfinex","ETHUSD",1750216417357,6.485,2521.3,2521.2,3.96636491]
["bitfinex","ETHUSD",1750216418360,8.168,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216419839,1.683,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216420164,8.167,2521.3,2521.2,4.00602428]
["bitfinex","ETHUSD",1750216420362,1.683,2521.3,2521.2,4.00602514]
["bitfinex","ETHUSD",1750216420568,1.683,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216420774,8.167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216421131,8.167,2521.3,2521.2,4.00602397]
["bitfinex","ETHUSD",1750216422466,8.167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216423072,8.167,2521.3,2521.2,4.00602399]
["bitfinex","ETHUSD",1750216423358,8.167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216423980,8.167,2521.3,2521.2,4.00602401]
["bitfinex","ETHUSD",1750216424278,8.167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216424474,8.167,2521.3,2521.2,4.00602401]
["bitfinex","ETHUSD",1750216424636,8.167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216425041,8.167,2521.3,2521.2,4.00602401]
["bitfinex","ETHUSD",1750216425474,8.167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750216427767,1.683,2521.3,2521.2,4.00602515]
["bitfinex","ETHUSD",1750216428083,1.683,2521.3,2521.2,4.41752515]
["bitfinex","ETHUSD",1750216428457,0.8108,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750216428644,1.682,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750216428844,8.165,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750216429773,8.165,2522.0,2521.9,4.00491282]
["bitfinex","ETHUSD",1750216430138,11.211,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216430463,17.694,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216430840,11.211,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216431062,17.694,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216432972,17.694,2522.2,2522.1,4.00459512]
["bitfinex","ETHUSD",1750216433676,17.694,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216437359,28.5137,2522.2,2521.2,0.4115]
["bitfinex","ETHUSD",1750216437582,28.5137,2522.2,2521.7,3.96549017]
["bitfinex","ETHUSD",1750216437802,2.85137,2522.1,2521.7,3.96549017]
["bitfinex","ETHUSD",1750216438062,6.482,2522.0,2521.7,3.96549017]
["bitfinex","ETHUSD",1750216438262,6.482,2522.0,2521.6,3.96565229]
["bitfinex","ETHUSD",1750216438513,0.8012,2521.9,2521.6,3.96565229]
["bitfinex","ETHUSD",1750216438812,6.481,2521.8,2521.5,3.96582329]
["bitfinex","ETHUSD",1750216438978,1.682,2521.7,2521.5,3.96582329]
["bitfinex","ETHUSD",1750216439164,6.481,2521.6,2521.5,3.96582329]
["bitfinex","ETHUSD",1750216439983,0.7541,2521.5,2521.3,3.96614144]
["bitfinex","ETHUSD",1750216440313,0.7541,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216441979,0.7541,2521.5,2521.1,3.96649386]
["bitfinex","ETHUSD",1750216442173,0.7541,2521.5,2521.2,3.9662421]
["bitfinex","ETHUSD",1750216442472,0.7541,2521.5,2521.0,0.4115]
["bitfinex","ETHUSD",1750216443063,0.7541,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750216446709,2.4913,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216447094,8.9733,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216448201,8.9733,2521.7,2521.5,3.96582428]
["bitfinex","ETHUSD",1750216448902,8.9733,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216451009,8.9733,2521.7,2521.5,3.96580752]
["bitfinex","ETHUSD",1750216452002,8.9733,2521.7,2521.4,3.96598834]
["bitfinex","ETHUSD",1750216452306,10.9650262,2521.7,2521.4,3.96598834]
["bitfinex","ETHUSD",1750216452509,10.9650262,2521.7,2521.2,3.96629573]
["bitfinex","ETHUSD",1750216452809,10.9650262,2521.7,2521.4,3.96596555]
["bitfinex","ETHUSD",1750216453531,10.9650262,2521.7,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216453532,8.164,2521.6,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216453704,0.8093,2521.7,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216453905,8.164,2521.6,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216457934,8.162,2521.6,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216462742,0.8093,2521.7,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216462942,8.162,2521.6,2521.5,3.96580455]
["bitfinex","ETHUSD",1750216463639,9.10844189,2521.6,2521.4,3.96597714]
["bitfinex","ETHUSD",1750216463844,9.10844189,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216464042,8.162,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216464342,1.681,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216464545,8.162,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216467665,0.9460951,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216467823,9.47759332,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216468029,9.47754915,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216468229,9.47754706,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216468445,8.162,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750216469261,8.162,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216469461,9.10787545,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216469648,9.47746698,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216470545,9.47746731,2521.7,2521.5,3.96582405]
["bitfinex","ETHUSD",1750216470752,8.162,2521.7,2521.5,3.96582405]
["bitfinex","ETHUSD",1750216471365,8.162,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216471569,9.47779183,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216472661,9.47778759,2521.7,2521.5,3.96581586]
["bitfinex","ETHUSD",1750216472835,8.162,2521.7,2521.5,3.96581586]
["bitfinex","ETHUSD",1750216473154,0.8148,2521.9,2521.5,3.96581586]
["bitfinex","ETHUSD",1750216473354,2.62719225,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216473656,8.161,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216473952,8.161,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216473953,8.161,2521.8,2521.6,3.96564777]
["bitfinex","ETHUSD",1750216474156,8.9924,2521.8,2521.6,3.96564777]
["bitfinex","ETHUSD",1750216474342,9.89164,2521.8,2520.9,3.96683098]
["bitfinex","ETHUSD",1750216474543,1.31547689,2521.7,2521.2,3.96624616]
["bitfinex","ETHUSD",1750216474756,1.31547689,2521.6,2521.2,3.96624616]
["bitfinex","ETHUSD",1750216474959,0.94616665,2521.5,2521.2,3.96624616]
["bitfinex","ETHUSD",1750216475157,11.07438788,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216475158,6.48,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216476760,6.48,2521.4,2521.2,3.9663029]
["bitfinex","ETHUSD",1750216477058,6.48,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216477239,8.161,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216478060,8.161,2521.4,2521.2,3.96628275]
["bitfinex","ETHUSD",1750216478641,8.161,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750216479731,9.14996234,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216479932,8.161,2521.4,2521.1,3.96651467]
["bitfinex","ETHUSD",1750216480334,9.10652981,2521.4,2521.1,3.96651467]
["bitfinex","ETHUSD",1750216483380,10.0,2521.3,2521.1,3.96651467]
["bitfinex","ETHUSD",1750216485802,0.8022,2521.2,2520.4,0.4115]
["bitfinex","ETHUSD",1750216485975,10.8022,2521.0,2520.5,3.96735506]
["bitfinex","ETHUSD",1750216486151,0.7534,2520.8,2520.5,3.96735506]
["bitfinex","ETHUSD",1750216486485,6.479,2520.7,2520.4,3.96754442]
["bitfinex","ETHUSD",1750216487065,6.479,2520.7,2520.5,3.9674487]
["bitfinex","ETHUSD",1750216487465,10.0,2520.6,2520.4,3.96756725]
["bitfinex","ETHUSD",1750216488203,10.0,2520.6,2520.3,3.96772243]
["bitfinex","ETHUSD",1750216488377,10.0,2520.6,2520.4,3.96760272]
["bitfinex","ETHUSD",1750216488553,10.0,2520.6,2520.3,3.96770086]
["bitfinex","ETHUSD",1750216488759,0.7617,2520.5,2520.1,3.96795799]
["bitfinex","ETHUSD",1750216489061,8.159,2520.4,2520.1,3.96795799]
["bitfinex","ETHUSD",1750216489466,8.159,2520.4,2519.9,3.96834819]
["bitfinex","ETHUSD",1750216489467,10.0,2520.3,2520.0,3.96819729]
["bitfinex","ETHUSD",1750216489984,10.0,2520.3,2519.9,3.96839105]
["bitfinex","ETHUSD",1750216490171,0.7617,2520.2,2520.0,3.96824131]
["bitfinex","ETHUSD",1750216490373,0.7566,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1750216490589,8.159,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216496399,0.7566,2520.6,2520.4,3.96757034]
["bitfinex","ETHUSD",1750216496611,18.16,2520.5,2520.4,3.96757034]
["bitfinex","ETHUSD",1750216498112,9.53,2521.0,2520.2,3.96791887]
["bitfinex","ETHUSD",1750216498113,0.763,2520.4,2520.2,3.96791887]
["bitfinex","ETHUSD",1750216498269,1.68,2520.3,2520.2,3.96791887]
["bitfinex","ETHUSD",1750216500170,1.68,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216500376,18.16,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216500893,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216501094,0.8207,2520.9,2520.7,3.96702268]
["bitfinex","ETHUSD",1750216501297,8.16,2520.8,2520.7,3.9670603]
["bitfinex","ETHUSD",1750216501624,18.16,2520.8,2520.7,3.9670603]
["bitfinex","ETHUSD",1750216503312,11.68,2520.8,2520.7,3.9670603]
["bitfinex","ETHUSD",1750216503479,18.16,2520.8,2520.7,3.9670603]
["bitfinex","ETHUSD",1750216503874,9.53,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750216504186,9.53,2521.0,2520.9,4.41800282]
["bitfinex","ETHUSD",1750216504187,1.68,2521.0,2520.9,4.41800282]
["bitfinex","ETHUSD",1750216504386,8.16,2521.0,2520.9,4.37833724]
["bitfinex","ETHUSD",1750216508425,0.7869,2521.7,2521.4,3.96592498]
["bitfinex","ETHUSD",1750216508623,8.158,2521.6,2521.4,3.96592498]
["bitfinex","ETHUSD",1750216508919,0.7869,2521.7,2521.4,3.96592498]
["bitfinex","ETHUSD",1750216509119,8.157,2521.6,2521.4,3.96592498]
["bitfinex","ETHUSD",1750216509619,8.157,2521.6,2521.3,3.96614396]
["bitfinex","ETHUSD",1750216509914,10.09090626,2521.6,2521.1,3.96639009]
["bitfinex","ETHUSD",1750216510119,10.09090626,2521.6,2521.2,3.96633125]
["bitfinex","ETHUSD",1750216510519,10.09090626,2521.6,2521.1,3.96639009]
["bitfinex","ETHUSD",1750216510520,0.8086,2521.5,2521.1,3.96643711]
["bitfinex","ETHUSD",1750216510820,0.8086,2521.5,2521.2,3.96634297]
["bitfinex","ETHUSD",1750216511613,0.8086,2521.5,2521.1,3.96644718]
["bitfinex","ETHUSD",1750216511819,0.8086,2521.5,2521.2,3.96634633]
["bitfinex","ETHUSD",1750216512409,0.8086,2521.5,2521.1,3.96645728]
["bitfinex","ETHUSD",1750216512809,0.8086,2521.5,2521.2,3.96635828]
["bitfinex","ETHUSD",1750216513511,1.89855063,2521.5,2521.1,3.9664383]
["bitfinex","ETHUSD",1750216513708,1.89855063,2521.5,2521.2,3.96636461]
["bitfinex","ETHUSD",1750216514089,1.89855063,2521.5,2520.7,0.4115]
["bitfinex","ETHUSD",1750216514426,1.89855063,2521.5,2521.0,3.9666457]
["bitfinex","ETHUSD",1750216515127,0.7764,2521.4,2520.8,3.9669788]
["bitfinex","ETHUSD",1750216515290,1.18663506,2521.3,2520.8,3.9669788]
["bitfinex","ETHUSD",1750216515624,6.478,2521.2,2521.0,3.96667818]
["bitfinex","ETHUSD",1750216515827,1.679,2521.1,2521.0,3.96667818]
["bitfinex","ETHUSD",1750216517616,8.157,2521.1,2521.0,3.96667818]
["bitfinex","ETHUSD",1750216519323,1.679,2521.1,2521.0,3.96667818]
["bitfinex","ETHUSD",1750216519627,8.157,2521.1,2521.0,3.96667818]
["bitfinex","ETHUSD",1750216520746,8.157,2521.1,2520.8,3.96696413]
["bitfinex","ETHUSD",1750216520905,8.157,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216525010,1.679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216525342,8.156,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216527155,18.156,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216527310,18.9811,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750216528460,18.9811,2521.1,2520.8,3.9668886]
["bitfinex","ETHUSD",1750216528957,0.7605,2520.9,2520.3,3.96769537]
["bitfinex","ETHUSD",1750216529114,0.7605,2520.9,2520.4,3.96754802]
["bitfinex","ETHUSD",1750216529115,0.36911008,2520.8,2520.4,3.96754802]
["bitfinex","ETHUSD",1750216529319,6.84607054,2520.7,2520.3,3.96777117]
["bitfinex","ETHUSD",1750216529552,10.7865,2520.5,2520.3,3.96777117]
["bitfinex","ETHUSD",1750216529931,10.7865,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216530451,10.7865,2520.5,2520.3,3.96774099]
["bitfinex","ETHUSD",1750216530682,10.7865,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216531152,10.7865,2520.5,2520.1,3.9680459]
["bitfinex","ETHUSD",1750216531353,16.477,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216532353,18.155,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216534349,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216534547,18.155,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216536791,18.155,2520.4,2520.2,3.96788425]
["bitfinex","ETHUSD",1750216536963,20.04915,2520.4,2520.2,3.96788425]
["bitfinex","ETHUSD",1750216537461,10.0,2520.3,2520.2,3.96788425]
["bitfinex","ETHUSD",1750216537777,10.04915,2520.4,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216537959,10.0,2520.3,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216538275,6.477,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216538472,16.477,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216539566,10.0,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216539874,16.477,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216540774,18.155,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216541780,11.678,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216541992,18.155,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216542586,8.155,2520.2,2520.1,3.96802158]
["bitfinex","ETHUSD",1750216544691,8.155,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750216545206,10.0,2520.1,2519.9,3.96830544]
["bitfinex","ETHUSD",1750216545650,10.0,2520.1,2519.9,3.96834567]
["bitfinex","ETHUSD",1750216545854,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216546054,10.0,2520.1,2519.9,3.9682936]
["bitfinex","ETHUSD",1750216546601,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216550210,10.0,2520.1,2519.4,4.38063076]
["bitfinex","ETHUSD",1750216550389,6.477,2520.0,2519.9,3.9683561]
["bitfinex","ETHUSD",1750216550914,16.477,2520.0,2519.9,3.9683561]
["bitfinex","ETHUSD",1750216551111,10.0,2520.0,2519.9,3.9683561]
["bitfinex","ETHUSD",1750216551312,0.40263283,2520.5,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216551478,19.09744268,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216551678,18.154,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216552623,19.0975783,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216552919,18.154,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216553318,19.09771375,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216553495,18.154,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216553883,10.0,2520.4,2520.3,3.96770674]
["bitfinex","ETHUSD",1750216554112,0.40678732,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216554384,9.09774781,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750216554723,9.09774781,2520.5,2519.5,0.9615]
["bitfinex","ETHUSD",1750216554724,10.49120632,2520.5,2519.5,0.9615]
["bitfinex","ETHUSD",1750216554921,0.94374781,2520.4,2520.2,3.96791258]
["bitfinex","ETHUSD",1750216555227,16.477,2520.3,2520.2,3.96791258]
["bitfinex","ETHUSD",1750216557543,6.477,2520.3,2520.1,3.96799848]
["bitfinex","ETHUSD",1750216558052,6.477,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750216559732,0.94328218,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216559939,7.41928218,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216560299,6.476,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750216560534,0.39901803,2520.5,2520.2,3.96788507]
["bitfinex","ETHUSD",1750216560738,8.153,2520.4,2520.2,3.96788507]
["bitfinex","ETHUSD",1750216560948,8.153,2520.3,2520.2,3.96788507]
["bitfinex","ETHUSD",1750216563243,18.153,2520.3,2520.2,3.96788507]
["bitfinex","ETHUSD",1750216564931,8.153,2520.3,2520.1,3.96800269]
["bitfinex","ETHUSD",1750216565129,10.0,2520.2,2520.1,3.96800269]
["bitfinex","ETHUSD",1750216569320,9.992,2520.2,2520.1,3.96800269]
["bitfinex","ETHUSD",1750216569862,10.8196,2520.2,2519.9,3.9683711]
["bitfinex","ETHUSD",1750216570166,6.475,2520.1,2520.0,3.96824046]
["bitfinex","ETHUSD",1750216570665,6.475,2520.1,2519.9,3.96840837]
["bitfinex","ETHUSD",1750216570666,6.475,2520.1,2519.9,3.96832777]
["bitfinex","ETHUSD",1750216570853,6.475,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216571223,16.475,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216572588,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216572822,18.152,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216572955,11.677,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216573169,18.152,2520.1,2520.0,4.37975396]
["bitfinex","ETHUSD",1750216575905,18.152,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750216576102,8.9156,2520.1,2519.9,3.96833798]
["bitfinex","ETHUSD",1750216576505,10.0,2520.0,2519.9,3.96833798]
["bitfinex","ETHUSD",1750216579103,10.0,2520.0,2519.8,3.9684864]
["bitfinex","ETHUSD",1750216579322,2.4406,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216579494,6.474,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216580127,16.474,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216581290,10.0,2520.0,2519.9,4.37991144]
["bitfinex","ETHUSD",1750216581496,18.149,2520.0,2519.9,4.37991144]
["bitfinex","ETHUSD",1750216583238,18.149,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216586905,8.149,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216588413,8.148,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216594152,18.148,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750216597574,1.96150486,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216597853,10.24238274,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216598055,20.24238274,2520.7,2520.5,3.96739642]
["bitfinex","ETHUSD",1750216598353,1.3124081,2520.6,2520.5,3.96739642]
["bitfinex","ETHUSD",1750216598550,0.94372233,2520.6,2520.5,3.96739642]
["bitfinex","ETHUSD",1750216598760,0.94372233,2520.6,2520.1,0.4115]
["bitfinex","ETHUSD",1750216598932,18.93,2520.7,2520.4,3.96748154]
["bitfinex","ETHUSD",1750216599132,0.94371359,2520.6,2520.4,3.96748154]
["bitfinex","ETHUSD",1750216599340,21.89405049,2520.7,2520.5,3.96745688]
["bitfinex","ETHUSD",1750216599642,21.89405049,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216599643,10.783,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216599836,1.675,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216600032,8.147,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216600250,18.147,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216602790,11.675,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216602954,18.146,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216604034,11.675,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216604240,18.146,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216604885,8.146,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216605296,1.675,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216605440,8.145,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750216605836,1.675,2521.1,2521.0,4.37817988]
["bitfinex","ETHUSD",1750216606148,11.12861315,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216606362,12.80361315,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216606565,19.27361315,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216607120,19.27361938,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216607319,19.27361982,2521.7,2521.5,3.96579195]
["bitfinex","ETHUSD",1750216607619,18.9051,2521.7,2521.5,3.96579195]
["bitfinex","ETHUSD",1750216607767,18.9051,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216608071,12.80362069,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216608271,8.145,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216608514,18.145,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750216608731,9.532,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216608927,17.677,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216609129,27.677,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216609281,27.676,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216609790,21.207,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216609975,27.676,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216610317,17.676,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216610675,27.676,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216613488,1.675,2521.8,2521.7,4.37707877]
["bitfinex","ETHUSD",1750216613804,0.7699,2522.6,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216614006,8.141,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216614207,1.673,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216614405,8.14,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216614620,1.673,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216614819,8.14,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216615028,18.14,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216615230,10.0,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216615531,18.14,2522.5,2522.4,3.96435846]
["bitfinex","ETHUSD",1750216619088,18.14,2522.5,2522.3,3.96455859]
["bitfinex","ETHUSD",1750216619304,10.8087,2522.4,2521.3,0.4115]
["bitfinex","ETHUSD",1750216619599,10.0,2522.2,2521.8,3.96534302]
["bitfinex","ETHUSD",1750216619799,6.466,2522.3,2521.8,3.96534302]
["bitfinex","ETHUSD",1750216619800,10.0,2522.0,2521.8,3.96534302]
["bitfinex","ETHUSD",1750216620126,16.466,2521.9,2521.8,3.96534302]
["bitfinex","ETHUSD",1750216622330,0.7985,2521.7,2521.1,0.4115]
["bitfinex","ETHUSD",1750216622520,0.7985,2521.7,2521.3,3.9661347]
["bitfinex","ETHUSD",1750216622521,10.0,2521.5,2521.3,3.9661347]
["bitfinex","ETHUSD",1750216622716,18.137,2521.4,2521.3,3.9661347]
["bitfinex","ETHUSD",1750216624926,18.137,2521.4,2521.3,4.5077674]
["bitfinex","ETHUSD",1750216625120,18.137,2521.4,2521.3,3.9661347]
["bitfinex","ETHUSD",1750216629003,1.672,2521.4,2521.3,4.3776347]
["bitfinex","ETHUSD",1750216629227,8.137,2521.4,2521.3,4.3776347]
["bitfinex","ETHUSD",1750216629729,18.137,2521.4,2521.3,4.3776347]
["bitfinex","ETHUSD",1750216630554,1.672,2521.4,2521.3,4.3776347]
["bitfinex","ETHUSD",1750216630842,8.137,2521.4,2521.3,4.41729168]
["bitfinex","ETHUSD",1750216631338,8.137,2521.4,2521.3,4.3776347]
["bitfinex","ETHUSD",1750216634843,6.465,2521.4,2521.3,4.3776347]
["bitfinex","ETHUSD",1750216635359,1.672,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750216635665,0.7895,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216635833,20.27033921,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216636462,10.0,2522.1,2521.6,0.4115]
["bitfinex","ETHUSD",1750216636648,9.32647972,2522.2,2521.9,3.96517547]
["bitfinex","ETHUSD",1750216636967,0.9438558,2522.1,2521.9,3.96517547]
["bitfinex","ETHUSD",1750216637264,1.02703355,2522.1,2521.9,3.96517547]
["bitfinex","ETHUSD",1750216637756,11.97088113,2522.1,2521.9,3.96517547]
["bitfinex","ETHUSD",1750216637961,11.02703355,2522.1,2521.9,3.96517547]
["bitfinex","ETHUSD",1750216639465,11.02703355,2522.1,2521.4,4.37752201]
["bitfinex","ETHUSD",1750216639647,10.0,2522.1,2521.9,3.96523686]
["bitfinex","ETHUSD",1750216640560,10.0,2522.1,2521.4,4.37752888]
["bitfinex","ETHUSD",1750216640767,10.0,2522.1,2521.9,3.96513024]
["bitfinex","ETHUSD",1750216641060,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216641266,16.464,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216645188,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216645467,16.463,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750216649143,0.7659,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216649343,19.28863914,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216649545,10.0,2522.4,2521.8,4.37691585]
["bitfinex","ETHUSD",1750216649763,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216649946,10.7659,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216650967,12.48879,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216652600,0.7659,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216652757,6.462,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216654570,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216654770,16.462,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216657192,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216657399,16.462,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750216658799,2.05973914,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216658961,8.52173914,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216659162,18.52173914,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216659372,10.38873914,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216659604,9.53,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216659894,17.662,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216660196,27.662,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216661391,21.2,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216661667,27.661,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216662007,28.05172392,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216662983,19.92072392,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216663187,25.991,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216663491,19.53,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216663691,25.991,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216667209,25.99,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216668302,27.66,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216674325,10.0,2522.6,2522.0,0.4115]
["bitfinex","ETHUSD",1750216674509,7.2244,2522.5,2522.3,3.96462483]
["bitfinex","ETHUSD",1750216674700,10.0,2522.4,2522.1,3.96480108]
["bitfinex","ETHUSD",1750216674898,10.7654,2522.2,2522.1,3.96480108]
["bitfinex","ETHUSD",1750216675103,12.4344,2522.2,2522.1,3.96480108]
["bitfinex","ETHUSD",1750216678136,11.669,2522.2,2522.1,3.96480108]
["bitfinex","ETHUSD",1750216680436,11.669,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750216680736,12.61360582,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750216680936,11.199,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216681342,17.658,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216681514,27.658,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216685454,27.657,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216685618,25.988,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216685815,19.53,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216686019,25.988,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216686964,19.53,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216687123,25.988,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216688454,16.458,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216689018,16.458,2522.7,2522.6,4.50579665]
["bitfinex","ETHUSD",1750216689221,16.458,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216689451,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216689629,16.458,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216693161,10.0,2522.7,2522.6,4.37566395]
["bitfinex","ETHUSD",1750216693367,16.457,2522.7,2522.6,4.37566395]
["bitfinex","ETHUSD",1750216693865,16.457,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216694764,17.2854,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216699596,10.0,2522.6,2521.8,0.4115]
["bitfinex","ETHUSD",1750216699888,17.2854,2522.7,2521.8,0.4115]
["bitfinex","ETHUSD",1750216699889,8.125,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216700069,18.125,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216700789,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216701194,18.125,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216701411,8.125,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216701577,18.9019,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216703869,10.7769,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216704069,18.8999,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216709412,11.667,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216709636,18.123,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216710443,18.8969,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216711042,12.4409,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216711346,18.123,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216711836,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216712282,18.123,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216714520,0.7619,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216714721,1.667,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216718427,11.667,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750216720211,13.55549,2522.5,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216720529,0.8189,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216724053,18.9409,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216727154,18.122,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216730386,19.06953423,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216732686,18.122,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216732849,19.06969508,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216733875,21.05683459,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216734256,19.06969508,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216734958,18.122,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216735163,18.119,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216735556,11.665,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216735763,18.119,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216738087,11.665,2522.3,2522.2,3.96470127]
["bitfinex","ETHUSD",1750216738301,10.0,2522.3,2522.2,4.37620127]
["bitfinex","ETHUSD",1750216738485,10.0,2522.3,2522.2,4.41584686]
["bitfinex","ETHUSD",1750216738692,10.0,2522.3,2522.2,4.37620127]
["bitfinex","ETHUSD",1750216746012,1.665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216746223,8.117,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216747288,18.8693,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216748000,19.81609546,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216750123,18.8693,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216751412,21.74254059,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216751831,20.79489811,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216752123,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216752302,16.451,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216754931,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750216755723,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750216763138,2.06168115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216763344,8.52968115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216763635,18.52968115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216764805,20.45955927,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216766021,18.52968115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216767202,10.39668115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216767408,18.53168115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216768343,12.06868115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216768646,18.53168115,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216769931,18.135,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216770956,16.46,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216772752,17.2202,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216773219,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216773421,18.135,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216773619,11.672,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216773834,18.136,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750216776377,10.0,2522.8,2522.7,4.41514429]
["bitfinex","ETHUSD",1750216776668,1.672,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750216776822,8.135,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750216777020,18.135,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750216778123,18.134,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750216778737,18.133,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750216779139,3.65208767,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750216779341,10.11308767,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750216779526,20.11308767,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750216779728,13.65208767,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750216780228,18.132,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750216780548,18.133,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750216780750,1.672,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750216780950,8.137,2524.2,2524.1,4.00142156]
["bitfinex","ETHUSD",1750216781161,8.137,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750216781340,18.137,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750216788488,1.672,2524.2,2524.1,4.0014226]
["bitfinex","ETHUSD",1750216788689,8.128,2524.2,2524.1,4.0014226]
["bitfinex","ETHUSD",1750216789390,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750216789560,16.455,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750216789911,10.0,2524.3,2524.2,4.00126448]
["bitfinex","ETHUSD",1750216790087,16.455,2524.3,2524.2,4.00126448]
["bitfinex","ETHUSD",1750216790661,16.455,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750216792960,18.9315,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750216793402,16.455,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750216793892,0.773,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1750216794083,0.773,2525.2,2525.0,3.96027167]
["bitfinex","ETHUSD",1750216794282,8.128,2525.1,2525.0,3.96027167]
["bitfinex","ETHUSD",1750216794488,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216794677,10.0,2525.0,2524.7,3.96078146]
["bitfinex","ETHUSD",1750216794999,10.0,2524.8,2524.7,3.96078146]
["bitfinex","ETHUSD",1750216796982,0.40554365,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750216797299,0.8051,2525.5,2524.8,0.03960395]
["bitfinex","ETHUSD",1750216797499,8.121,2525.4,2525.2,3.95997815]
["bitfinex","ETHUSD",1750216797699,10.0,2525.3,2525.2,3.95997815]
["bitfinex","ETHUSD",1750216798074,0.8051,2525.2,2524.6,3.96098419]
["bitfinex","ETHUSD",1750216798266,6.455,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750216799067,0.8051,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750216799272,18.121,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750216799978,11.667,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750216800383,18.121,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750216803771,0.7507,2525.0,2524.9,3.96043343]
["bitfinex","ETHUSD",1750216803975,17.2037,2525.0,2524.9,3.96043343]
["bitfinex","ETHUSD",1750216804881,17.2037,2525.0,2524.3,0.4115]
["bitfinex","ETHUSD",1750216804882,10.0,2524.9,2524.3,0.4115]
["bitfinex","ETHUSD",1750216805086,6.452,2524.8,2524.7,3.96071397]
["bitfinex","ETHUSD",1750216805588,6.452,2524.8,2524.6,3.96099908]
["bitfinex","ETHUSD",1750216805589,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750216807785,0.7531,2525.2,2524.9,3.96042071]
["bitfinex","ETHUSD",1750216807992,18.129,2525.1,2525.0,3.96038115]
["bitfinex","ETHUSD",1750216808621,18.129,2525.1,2524.1,0.4115]
["bitfinex","ETHUSD",1750216808622,10.0,2525.0,2524.1,0.4115]
["bitfinex","ETHUSD",1750216808783,2.4914,2525.1,2524.9,3.96045274]
["bitfinex","ETHUSD",1750216808983,7.4066168,2525.0,2524.9,3.96045274]
["bitfinex","ETHUSD",1750216811316,7.4066168,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216811503,17.4066168,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216811688,41.2770018,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216811888,43.07491754,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216813086,41.2750018,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216817024,10.7644,2524.9,2524.7,3.9607491]
["bitfinex","ETHUSD",1750216817223,17.4006168,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216818320,19.0686168,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216818924,18.123,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216821947,20.40833401,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216823643,21.35538388,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216824616,20.40833401,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216824816,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216825031,18.119,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216826648,8.119,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216828848,18.119,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750216831050,35.536385,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216831254,33.870385,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216831449,40.319385,2525.0,2524.9,4.37205289]
["bitfinex","ETHUSD",1750216833554,8.37486073,2525.0,2524.9,4.37205289]
["bitfinex","ETHUSD",1750216833755,7.83322803,2525.0,2524.9,14.96165209]
["bitfinex","ETHUSD",1750216833941,4.48522572,2525.0,2524.9,14.92205289]
["bitfinex","ETHUSD",1750216835052,4.48522572,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750216835256,4.48522572,2525.0,2524.9,14.37205289]
["bitfinex","ETHUSD",1750216836542,4.48522572,2525.0,2524.9,4.92205289]
["bitfinex","ETHUSD",1750216836951,4.48522572,2525.0,2524.9,21.38805289]
["bitfinex","ETHUSD",1750216837259,1.79253426,2525.0,2524.9,21.38805289]
["bitfinex","ETHUSD",1750216839258,6.466,2525.7,2525.6,4.37095517]
["bitfinex","ETHUSD",1750216840231,0.2186274,2525.9,2525.8,4.92064165]
["bitfinex","ETHUSD",1750216840428,1.665,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750216840650,8.137,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750216840870,1.665,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750216841031,18.137,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750216844365,0.8071,2528.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750216844540,8.3330549,2527.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750216844742,1.8640549,2527.9,2527.6,3.95622853]
["bitfinex","ETHUSD",1750216844939,6.486,2527.8,2527.6,3.95622853]
["bitfinex","ETHUSD",1750216845368,0.8163,2527.7,2526.7,0.4115]
["bitfinex","ETHUSD",1750216845629,0.8163,2527.5,2527.1,3.95709005]
["bitfinex","ETHUSD",1750216845855,8.154,2527.4,2527.2,3.95691932]
["bitfinex","ETHUSD",1750216846039,10.0,2527.3,2527.2,3.95691932]
["bitfinex","ETHUSD",1750216848660,0.8163,2527.5,2527.0,3.95714986]
["bitfinex","ETHUSD",1750216848852,8.153,2527.4,2527.2,3.9569426]
["bitfinex","ETHUSD",1750216849047,1.89693,2527.3,2526.8,3.95757008]
["bitfinex","ETHUSD",1750216849249,0.788,2527.2,2526.8,3.95749442]
["bitfinex","ETHUSD",1750216849448,10.0,2527.0,2526.8,3.95748363]
["bitfinex","ETHUSD",1750216849647,1.665,2526.9,2526.8,3.95748363]
["bitfinex","ETHUSD",1750216849848,13.4802,2526.9,2526.6,3.95780821]
["bitfinex","ETHUSD",1750216850067,16.488,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750216850443,16.488,2526.8,2526.6,3.95785847]
["bitfinex","ETHUSD",1750216850644,16.488,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1750216850846,16.488,2526.8,2526.6,3.95774802]
["bitfinex","ETHUSD",1750216851052,18.48482,2526.8,2526.6,3.95774802]
["bitfinex","ETHUSD",1750216851739,0.7999,2526.7,2526.6,3.95774802]
["bitfinex","ETHUSD",1750216852158,0.7999,2526.7,2526.5,3.95794596]
["bitfinex","ETHUSD",1750216852666,0.7999,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216852863,7.2879,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216853963,10.0,2526.6,2526.5,3.95796675]
["bitfinex","ETHUSD",1750216854164,9.382872,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216854470,17.2879,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216855473,16.488,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216856673,16.485,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216861579,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216861779,18.17,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216862203,11.687,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216862406,8.17,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216862554,8.987,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750216862889,8.987,2526.7,2525.9,3.95898331]
["bitfinex","ETHUSD",1750216862890,0.8195,2526.6,2525.3,3.95982125]
["bitfinex","ETHUSD",1750216863093,0.8195,2526.6,2524.3,9.509]
["bitfinex","ETHUSD",1750216863094,16.483,2526.5,2526.0,3.95870869]
["bitfinex","ETHUSD",1750216863266,16.483,2526.5,2526.2,3.95843963]
["bitfinex","ETHUSD",1750216863267,1.73025,2526.4,2526.2,3.95843963]
["bitfinex","ETHUSD",1750216863467,16.488,2526.3,2526.2,3.95843963]
["bitfinex","ETHUSD",1750216863777,6.488,2526.3,2526.0,3.95873693]
["bitfinex","ETHUSD",1750216864082,2.4397,2526.2,2525.4,0.4115]
["bitfinex","ETHUSD",1750216864266,10.0,2526.0,2525.9,3.95888101]
["bitfinex","ETHUSD",1750216865268,11.89277,2526.0,2525.1,0.4115]
["bitfinex","ETHUSD",1750216865471,10.0,2525.8,2525.7,3.95921141]
["bitfinex","ETHUSD",1750216865663,10.0,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1750216865868,18.179,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216867367,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750216867571,8.9383,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216868167,2.4463,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216868380,8.9423,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216870361,8.183,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216871583,8.66410342,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216871891,8.66410342,2525.7,2525.0,4.37186211]
["bitfinex","ETHUSD",1750216872093,8.66410342,2525.7,2525.5,3.95952857]
["bitfinex","ETHUSD",1750216872597,0.8021,2525.6,2525.5,3.95952857]
["bitfinex","ETHUSD",1750216873894,10.8021,2525.6,2525.5,3.95952857]
["bitfinex","ETHUSD",1750216874294,6.687,2525.7,2525.5,3.95952857]
["bitfinex","ETHUSD",1750216874597,6.687,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216874763,13.179,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216875307,13.18,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216876506,15.57309,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750216877167,26.39049,2525.7,2524.7,0.4115]
["bitfinex","ETHUSD",1750216877367,10.0,2525.6,2525.4,3.95974695]
["bitfinex","ETHUSD",1750216877601,10.0,2525.4,2525.3,3.95983011]
["bitfinex","ETHUSD",1750216878161,9.89849,2525.7,2525.3,3.95983011]
["bitfinex","ETHUSD",1750216878369,16.504,2525.6,2525.4,3.95973173]
["bitfinex","ETHUSD",1750216879375,16.504,2525.6,2525.3,3.95983437]
["bitfinex","ETHUSD",1750216880768,16.504,2525.6,2525.4,3.95975634]
["bitfinex","ETHUSD",1750216882268,8.188,2525.5,2525.4,3.95969428]
["bitfinex","ETHUSD",1750216882893,8.187,2525.5,2525.4,3.95969428]
["bitfinex","ETHUSD",1750216887703,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750216888001,18.182,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750216888570,0.8274,2525.5,2524.4,0.4115]
["bitfinex","ETHUSD",1750216888769,0.7668,2525.4,2525.1,3.96022809]
["bitfinex","ETHUSD",1750216889282,10.0,2525.2,2525.0,3.96033261]
["bitfinex","ETHUSD",1750216889483,0.7668,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216889682,18.203,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216891689,18.202,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216892911,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216893220,18.202,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216894014,11.69,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216894315,18.201,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216894872,18.199,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216897428,18.196,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216901248,10.0,2525.3,2524.2,4.37315121]
["bitfinex","ETHUSD",1750216901531,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216901731,18.19,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216902096,11.69,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750216902302,5.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750216902499,13.193,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750216904931,13.19,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750216912339,6.69,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750216912506,5.0,2525.5,2525.4,4.96086445]
["bitfinex","ETHUSD",1750216912822,3.515625,2525.5,2525.4,4.96086445]
["bitfinex","ETHUSD",1750216916204,3.515625,2525.5,2525.4,14.92126874]
["bitfinex","ETHUSD",1750216916611,5.0,2525.7,2525.4,14.92126874]
["bitfinex","ETHUSD",1750216916612,5.0,2525.7,2525.6,14.37095517]
["bitfinex","ETHUSD",1750216917443,5.0,2525.7,2525.6,14.77019727]
["bitfinex","ETHUSD",1750216920148,9.513,2527.1,2525.6,14.77019727]
["bitfinex","ETHUSD",1750216920149,1.26944845,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750216923615,1.26944845,2526.8,2526.7,4.40880363]
["bitfinex","ETHUSD",1750216924032,1.26944845,2526.8,2526.7,4.95880363]
["bitfinex","ETHUSD",1750216924549,1.26944845,2526.8,2526.7,4.91923142]
["bitfinex","ETHUSD",1750216926022,1.26944845,2526.8,2526.7,4.95880237]
["bitfinex","ETHUSD",1750216926372,1.26944845,2526.8,2526.7,4.91923142]
["bitfinex","ETHUSD",1750216927153,1.26944845,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750216927844,1.26944845,2526.8,2526.7,3.99730448]
["bitfinex","ETHUSD",1750216928175,1.26944845,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750216928760,2.2432833,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750216929973,0.7981,2526.7,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216930278,18.189,2526.6,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216930443,18.9895,2526.6,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216930773,21.03578833,2526.6,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216931269,12.84678833,2526.6,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216931470,18.9895,2526.6,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216931675,18.189,2526.6,2526.5,3.95793661]
["bitfinex","ETHUSD",1750216936680,18.189,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750216939489,18.947,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750216939699,20.96864485,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750216941621,20.96864485,2526.6,2526.4,3.95812258]
["bitfinex","ETHUSD",1750216941823,20.96864485,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750216943312,20.96864485,2526.6,2525.5,3.95946093]
["bitfinex","ETHUSD",1750216943628,10.8178,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216945228,10.8178,2526.5,2526.3,3.95827239]
["bitfinex","ETHUSD",1750216945437,16.489,2526.4,2526.3,3.95827239]
["bitfinex","ETHUSD",1750216947128,0.7867,2526.2,2525.3,0.4115]
["bitfinex","ETHUSD",1750216947302,0.7867,2525.9,2525.8,3.95903233]
["bitfinex","ETHUSD",1750216947630,0.7698,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750216947839,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216953774,10.7698,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750216954071,18.9598,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750216955871,18.9598,2526.3,2526.1,3.95858662]
["bitfinex","ETHUSD",1750216958727,18.9598,2526.3,2526.0,3.95876373]
["bitfinex","ETHUSD",1750216959461,18.9598,2526.3,2526.1,3.95863906]
["bitfinex","ETHUSD",1750216959855,18.9598,2526.3,2525.5,4.37106685]
["bitfinex","ETHUSD",1750216960063,0.94767787,2526.2,2525.9,3.95887918]
["bitfinex","ETHUSD",1750216960381,10.0,2526.0,2525.9,3.95887918]
["bitfinex","ETHUSD",1750216961679,6.493,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216962066,11.16854455,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750216962269,12.64238955,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750216962469,9.509,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750216962644,17.698,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750216964572,0.7961,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216964746,18.9851,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216967379,12.4911,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216967585,18.9801,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216967880,11.695,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216968191,18.183,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216968394,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216968695,18.182,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216969796,11.695,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216969971,18.181,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216972766,19.1289173,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216973303,18.181,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750216973814,18.181,2526.5,2526.3,3.95820757]
["bitfinex","ETHUSD",1750216974100,0.7517,2526.4,2526.3,3.95820757]
["bitfinex","ETHUSD",1750216975001,10.7517,2526.4,2526.3,3.95820757]
["bitfinex","ETHUSD",1750216975189,10.7517,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750216976709,11.69966875,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750216976904,11.69966875,2526.4,2525.5,0.4115]
["bitfinex","ETHUSD",1750216976905,13.87728863,2526.4,2525.5,0.4115]
["bitfinex","ETHUSD",1750216977091,0.7517,2526.1,2525.5,4.37108402]
["bitfinex","ETHUSD",1750216977276,8.175,2526.0,2525.5,4.37108402]
["bitfinex","ETHUSD",1750216977468,18.175,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216977880,18.175,2526.0,2525.4,3.9597429]
["bitfinex","ETHUSD",1750216978082,10.0,2525.9,2525.8,3.95901794]
["bitfinex","ETHUSD",1750216978266,8.175,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216978467,10.01543554,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216980501,9.06767,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216980701,8.175,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216981197,9.12264352,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216981390,8.175,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216981770,9.12241543,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216982601,8.175,2526.0,2525.8,3.95908336]
["bitfinex","ETHUSD",1750216982901,9.06767,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750216984400,9.06767,2526.0,2525.2,0.4115]
["bitfinex","ETHUSD",1750216984773,10.782,2525.9,2525.5,3.95953037]
["bitfinex","ETHUSD",1750216985078,10.0,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1750216985291,0.782,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216985478,8.172,2525.4,2525.2,3.96003267]
["bitfinex","ETHUSD",1750216985684,10.0,2525.3,2525.2,3.96003267]
["bitfinex","ETHUSD",1750216987386,0.782,2525.5,2525.3,3.95978917]
["bitfinex","ETHUSD",1750216987586,10.0,2525.3,2525.2,3.96003267]
["bitfinex","ETHUSD",1750216988283,0.782,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750216988471,10.0,2525.4,2525.2,3.95998978]
["bitfinex","ETHUSD",1750216988673,6.487,2525.3,2525.2,3.95998978]
["bitfinex","ETHUSD",1750216990090,6.487,2525.3,2524.7,0.4115]
["bitfinex","ETHUSD",1750216990290,0.7669,2525.2,2524.4,0.4115]
["bitfinex","ETHUSD",1750216990479,6.488,2525.1,2524.9,3.96046917]
["bitfinex","ETHUSD",1750216990814,11.687,2525.0,2524.9,3.96046917]
["bitfinex","ETHUSD",1750216991117,11.687,2525.0,2524.8,3.96063074]
["bitfinex","ETHUSD",1750216991306,11.687,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216991476,18.175,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750216993515,10.8236,2524.9,2524.1,0.4115]
["bitfinex","ETHUSD",1750216993720,0.8236,2525.1,2524.5,0.4115]
["bitfinex","ETHUSD",1750216993910,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750216997126,10.39303543,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750216997824,1.687,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750216998008,8.171,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750216998738,18.171,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750216999282,18.5612994,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217001723,10.0,2525.0,2524.8,3.96066651]
["bitfinex","ETHUSD",1750217001926,16.486,2524.9,2524.8,3.96066651]
["bitfinex","ETHUSD",1750217009222,10.0,2524.9,2524.8,3.96066651]
["bitfinex","ETHUSD",1750217009536,16.478,2524.9,2524.8,3.96066651]
["bitfinex","ETHUSD",1750217014039,18.57712608,2524.9,2524.4,0.4115]
["bitfinex","ETHUSD",1750217014248,10.0,2524.8,2524.1,0.4115]
["bitfinex","ETHUSD",1750217014401,10.0,2524.8,2523.9,3.96204395]
["bitfinex","ETHUSD",1750217014402,10.0,2524.6,2524.3,3.96137127]
["bitfinex","ETHUSD",1750217014601,8.9071,2524.5,2524.3,3.96137127]
["bitfinex","ETHUSD",1750217015134,10.0,2524.4,2524.2,3.96157076]
["bitfinex","ETHUSD",1750217015322,16.473,2524.3,2524.2,3.96157076]
["bitfinex","ETHUSD",1750217016144,1.68,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217016302,1.68,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750217016653,0.8188,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750217016848,1.51120934,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217016999,13.74826126,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217017194,20.22326126,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217017632,19.10235132,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217017804,18.155,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217018206,18.54530037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217018632,18.54430037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217018834,8.54430037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217020338,2.07030037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217020533,8.54230037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217021335,18.54230037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217021753,18.54330037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217022427,12.07030037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217022630,18.54330037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217024238,18.54330037,2525.1,2524.9,3.96046218]
["bitfinex","ETHUSD",1750217024239,8.54330037,2525.1,2524.9,3.96046218]
["bitfinex","ETHUSD",1750217024442,8.54330037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217026041,18.54330037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217028039,12.07030037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217028416,11.16530037,2525.1,2524.7,3.96084808]
["bitfinex","ETHUSD",1750217028620,10.0,2524.9,2524.3,0.4115]
["bitfinex","ETHUSD",1750217028821,10.0,2524.7,2524.6,3.96087779]
["bitfinex","ETHUSD",1750217029144,10.0,2524.7,2524.0,3.96187772]
["bitfinex","ETHUSD",1750217029145,0.7591,2524.6,2524.0,3.96187772]
["bitfinex","ETHUSD",1750217029343,0.7591,2524.6,2524.0,0.4115]
["bitfinex","ETHUSD",1750217029344,10.0,2524.4,2524.0,0.4115]
["bitfinex","ETHUSD",1750217029647,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217036638,1.679,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217036841,1.68,2524.5,2524.4,4.37283734]
["bitfinex","ETHUSD",1750217037039,18.155,2524.5,2524.4,4.37283734]
["bitfinex","ETHUSD",1750217038351,18.155,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217047344,10.0,2524.4,2524.3,3.96141072]
["bitfinex","ETHUSD",1750217048470,0.7773,2524.3,2523.4,3.96287953]
["bitfinex","ETHUSD",1750217048639,16.473,2524.2,2524.1,3.96170319]
["bitfinex","ETHUSD",1750217049868,17.2503,2524.2,2524.1,3.96170319]
["bitfinex","ETHUSD",1750217052961,16.47,2524.2,2524.1,3.96170319]
["bitfinex","ETHUSD",1750217055275,10.0,2523.6,2523.2,3.9631214]
["bitfinex","ETHUSD",1750217055481,10.0,2523.4,2522.7,0.4115]
["bitfinex","ETHUSD",1750217055650,10.0,2523.2,2522.8,3.96375929]
["bitfinex","ETHUSD",1750217055854,10.0,2523.0,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217056050,16.477,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217058871,16.87608579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217059979,18.55508579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217064897,12.08108579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217065077,18.55308579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217065248,10.39908579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217065453,18.55308579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217066292,12.08108579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217066482,18.55308579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217070991,19.37908579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217073003,18.55308579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217073912,18.54908579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217076213,10.39908579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217076424,18.54908579,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217082484,20.48659437,2522.9,2522.8,3.96370782]
["bitfinex","ETHUSD",1750217082977,10.0,2522.8,2522.7,3.96392976]
["bitfinex","ETHUSD",1750217083176,10.8046,2522.8,2522.7,3.96392976]
["bitfinex","ETHUSD",1750217084233,2.07608579,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750217084432,18.54908579,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750217085408,12.07608579,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750217085609,18.149,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750217085918,9.522,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750217086227,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750217086430,1.677,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750217086637,18.15,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750217088333,16.472,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750217089130,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750217089536,10.0,2523.5,2523.4,4.37440718]
["bitfinex","ETHUSD",1750217089909,1.677,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750217090134,18.149,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750217095363,18.149,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217097915,11.677,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217098173,0.40324627,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750217098350,10.40324627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217098656,16.471,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217100063,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217100361,16.471,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217100761,0.777,2524.1,2523.7,1.58522727]
["bitfinex","ETHUSD",1750217100940,10.0,2523.9,2523.7,1.58522727]
["bitfinex","ETHUSD",1750217101143,18.9049,2523.8,2523.7,1.58522727]
["bitfinex","ETHUSD",1750217102139,21.2879,2523.8,2523.7,1.58522727]
["bitfinex","ETHUSD",1750217102367,18.9049,2523.8,2523.7,1.58522727]
["bitfinex","ETHUSD",1750217102568,21.19159424,2523.8,2523.7,1.58522727]
["bitfinex","ETHUSD",1750217103667,21.19159424,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217103668,18.9039,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217103868,11.676,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217104172,16.47,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217104583,6.47,2523.8,2523.7,5.54766337]
["bitfinex","ETHUSD",1750217105378,1.676,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750217105540,8.146,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750217106576,10.40150096,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217106779,18.54750096,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217108896,12.07750096,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217109199,18.54750096,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217114192,20.48493106,2524.2,2523.6,0.4115]
["bitfinex","ETHUSD",1750217114392,18.54750096,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217115087,0.40150096,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217115252,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217115458,11.676,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217115669,18.145,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217116080,18.53538514,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217119859,12.06638514,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217120063,18.53538514,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750217126218,1.676,2524.2,2524.1,4.37330816]
["bitfinex","ETHUSD",1750217126421,8.145,2524.2,2524.1,4.41292205]
["bitfinex","ETHUSD",1750217126580,8.145,2524.2,2524.1,4.4129221]
["bitfinex","ETHUSD",1750217126783,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217127085,18.53808686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217128299,18.53708686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217130081,20.46185341,2524.7,2524.5,3.96111153]
["bitfinex","ETHUSD",1750217130428,20.46185341,2524.7,2524.1,2.17286364]
["bitfinex","ETHUSD",1750217130732,18.53708686,2524.7,2524.5,3.96107716]
["bitfinex","ETHUSD",1750217131287,18.53708686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217131831,0.7689,2524.6,2524.1,1.76136364]
["bitfinex","ETHUSD",1750217132130,0.7689,2524.6,2524.3,3.96142006]
["bitfinex","ETHUSD",1750217132131,10.0,2524.4,2524.3,3.96142006]
["bitfinex","ETHUSD",1750217132828,0.7689,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217133134,6.468,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217133328,12.06908686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217133518,18.53708686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217135149,10.39308686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217135305,18.53608686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217137783,12.06808686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217137988,18.53608686,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217143828,10.824,2524.6,2524.5,3.96111225]
["bitfinex","ETHUSD",1750217155827,10.0,2524.6,2524.5,3.96111225]
["bitfinex","ETHUSD",1750217158639,11.675,2524.6,2524.5,3.96111225]
["bitfinex","ETHUSD",1750217158835,12.4994,2524.6,2524.5,3.96111225]
["bitfinex","ETHUSD",1750217160867,12.4994,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1750217161167,6.465,2524.5,2524.4,3.9613211]
["bitfinex","ETHUSD",1750217166463,11.675,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217166662,8.14,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217166896,18.14,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217170406,18.139,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217177232,18.138,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750217178557,50.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217178859,50.0,2524.7,2524.6,4.37252352]
["bitfinex","ETHUSD",1750217180257,50.0,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217180458,56.463,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217182481,50.0,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217183547,50.0,2524.7,2524.6,4.96212744]
["bitfinex","ETHUSD",1750217183748,50.0,2524.7,2524.6,14.92252352]
["bitfinex","ETHUSD",1750217185266,50.0,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217185627,50.0,2524.7,2524.6,14.92252352]
["bitfinex","ETHUSD",1750217188429,50.0,2524.7,2524.6,21.38352352]
["bitfinex","ETHUSD",1750217191575,50.0,2524.7,2524.6,14.92252352]
["bitfinex","ETHUSD",1750217192066,50.0,2524.7,2524.6,4.37252352]
["bitfinex","ETHUSD",1750217192238,50.0,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217194089,50.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217198050,50.7703,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217199479,50.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217200378,56.46,2524.7,2524.6,4.00062896]
["bitfinex","ETHUSD",1750217200585,56.46,2524.7,2524.6,4.37252352]
["bitfinex","ETHUSD",1750217200759,56.46,2524.7,2524.6,4.41212896]
["bitfinex","ETHUSD",1750217201087,56.46,2524.7,2524.6,4.37252352]
["bitfinex","ETHUSD",1750217201790,56.46,2524.7,2524.6,4.41212898]
["bitfinex","ETHUSD",1750217201992,56.46,2524.7,2524.6,4.37252352]
["bitfinex","ETHUSD",1750217202193,10.0,2524.6,2524.1,1.76136364]
["bitfinex","ETHUSD",1750217202490,10.0,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217202491,18.132,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217202895,18.9176,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217204186,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217204391,16.46,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217214117,50.0,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750217214302,50.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217214303,60.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217214611,66.46,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217215016,56.46,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217215214,50.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217215419,56.46,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750217221056,50.0,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1750217221241,50.0,2524.7,2524.6,4.96212901]
["bitfinex","ETHUSD",1750217221445,49.25466794,2524.7,2524.6,4.96212901]
["bitfinex","ETHUSD",1750217221917,49.25466794,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217226657,49.25466794,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1750217226864,49.25466794,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217244903,49.25466794,2524.7,2524.6,4.96212683]
["bitfinex","ETHUSD",1750217245287,49.25466794,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217245598,49.25466794,2524.7,2524.6,4.96212684]
["bitfinex","ETHUSD",1750217246307,49.25466794,2524.7,2524.6,4.92252352]
["bitfinex","ETHUSD",1750217250937,49.25466794,2524.7,2524.6,11.37952352]
["bitfinex","ETHUSD",1750217251243,48.72556505,2524.7,2524.6,11.37952352]
["bitfinex","ETHUSD",1750217251384,38.71427244,2524.7,2524.6,11.37952352]
["bitfinex","ETHUSD",1750217251881,28.05876675,2524.7,2524.6,21.37952352]
["bitfinex","ETHUSD",1750217252087,14.06115966,2524.7,2524.6,21.37952352]
["bitfinex","ETHUSD",1750217252287,10.91805613,2524.7,2524.6,21.37952352]
["bitfinex","ETHUSD",1750217252528,3.52177253,2524.7,2524.6,21.37952352]
["bitfinex","ETHUSD",1750217253109,0.7712,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217253374,0.7712,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1750217254052,0.7712,2526.1,2526.0,4.5484114]
["bitfinex","ETHUSD",1750217254380,0.7712,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1750217255161,0.7712,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217261227,7.2262,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217261656,0.7712,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217261839,7.2262,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217262661,0.39221204,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217262662,1.669,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217262959,18.124,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217263160,18.8753,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217266232,10.7513,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217266671,17.2053,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217267929,10.7513,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217268141,17.2053,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217268341,10.7513,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217268542,17.2053,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217269836,16.454,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750217270765,0.7937,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750217270766,10.7937,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750217270967,17.2477,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750217271173,0.7937,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750217271337,7.2477,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750217271765,10.7937,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750217271934,1.669,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750217272136,8.9157,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750217276663,0.7937,2526.9,2526.8,3.95744235]
["bitfinex","ETHUSD",1750217276861,0.7937,2526.8,2525.9,0.4115]
["bitfinex","ETHUSD",1750217277170,0.7937,2526.5,2525.7,0.4115]
["bitfinex","ETHUSD",1750217277372,6.452,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217277574,7.2457,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217280363,7.28527689,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217284980,17.28527689,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217285276,19.14112769,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217285780,10.7937,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217285951,17.2457,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217289307,17.23982272,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217289984,6.452,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217290213,6.49157689,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217290505,8.30763458,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217290687,6.452,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217290857,6.49157689,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217291383,6.49157689,2526.4,2526.2,3.95846439]
["bitfinex","ETHUSD",1750217292290,0.8307,2526.3,2526.2,3.95846439]
["bitfinex","ETHUSD",1750217293789,10.8307,2526.3,2526.2,3.95846439]
["bitfinex","ETHUSD",1750217293960,12.6009733,2526.3,2526.2,3.95846439]
["bitfinex","ETHUSD",1750217296288,12.6009733,2526.3,2525.7,3.95922002]
["bitfinex","ETHUSD",1750217296289,0.8317,2526.1,2525.7,3.95922002]
["bitfinex","ETHUSD",1750217296501,0.8317,2525.8,2525.7,3.95922002]
["bitfinex","ETHUSD",1750217296798,0.8317,2525.8,2525.0,0.4174]
["bitfinex","ETHUSD",1750217296799,0.8317,2525.6,2525.0,3.96025873]
["bitfinex","ETHUSD",1750217296958,10.8317,2525.4,2525.0,3.96028805]
["bitfinex","ETHUSD",1750217297152,10.0,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1750217297488,6.453,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750217297681,0.8317,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750217297987,10.0,2525.3,2525.2,3.96001096]
["bitfinex","ETHUSD",1750217298186,7.2847,2525.4,2525.0,3.96035854]
["bitfinex","ETHUSD",1750217298355,10.0,2525.3,2525.2,3.95998631]
["bitfinex","ETHUSD",1750217299478,10.0,2525.3,2525.1,3.96015893]
["bitfinex","ETHUSD",1750217299682,10.0,2525.1,2524.5,3.96104599]
["bitfinex","ETHUSD",1750217299993,6.453,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750217300152,6.49257689,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750217300359,19.72926229,2525.0,2524.7,3.96086588]
["bitfinex","ETHUSD",1750217300579,8.92,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750217301259,8.92,2525.0,2524.8,3.9606527]
["bitfinex","ETHUSD",1750217301463,10.0,2524.9,2524.8,3.9606527]
["bitfinex","ETHUSD",1750217303429,10.798,2524.9,2524.8,3.9606527]
["bitfinex","ETHUSD",1750217303795,2.07527713,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750217304100,18.52927713,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750217305570,1.669,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750217305920,1.669,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750217306105,8.124,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750217313903,0.7556,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750217314112,0.7556,2525.9,2525.7,3.95917718]
["bitfinex","ETHUSD",1750217314309,8.16257689,2525.8,2525.7,3.95917718]
["bitfinex","ETHUSD",1750217314609,18.52184254,2525.8,2525.7,3.95917718]
["bitfinex","ETHUSD",1750217315988,19.27744254,2525.8,2525.6,3.95937372]
["bitfinex","ETHUSD",1750217316194,0.80267689,2525.7,2525.6,3.95937372]
["bitfinex","ETHUSD",1750217317822,17.2171,2525.7,2525.6,3.95937372]
["bitfinex","ETHUSD",1750217321102,10.0,2525.6,2525.5,3.95953417]
["bitfinex","ETHUSD",1750217321410,9.14559425,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217321599,7.2171,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217321775,7.25667689,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217321977,17.25667689,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217322177,17.2171,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217322893,10.7631,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217323091,18.8861,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217324412,20.81459425,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750217326979,10.8048,2525.6,2525.5,3.9595431]
["bitfinex","ETHUSD",1750217327180,0.8048,2525.6,2525.5,3.9595431]
["bitfinex","ETHUSD",1750217327413,0.84437689,2525.6,2524.8,0.4174]
["bitfinex","ETHUSD",1750217327576,0.39884254,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217327783,18.123,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217327980,8.123,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217328779,1.669,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217328980,8.123,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217329181,10.7753,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217329383,18.123,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217329609,11.669,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217329815,1.669,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217330012,8.123,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217330599,18.123,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217331888,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217332230,9.51,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217332231,1.668,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217332388,8.121,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217339432,0.40337312,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217339744,18.12,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217339929,0.9864491,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217340229,8.9137,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217340425,10.0,2526.6,2526.5,3.95797766]
["bitfinex","ETHUSD",1750217341128,0.778,2526.5,2525.7,0.4174]
["bitfinex","ETHUSD",1750217341311,6.49157689,2526.4,2526.3,3.95820236]
["bitfinex","ETHUSD",1750217346156,6.49157689,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217346318,8.25725993,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217346519,8.21768304,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217346719,9.88568304,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217347040,19.88568304,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217350722,19.88368304,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217351753,10.0,2526.3,2526.2,3.95838083]
["bitfinex","ETHUSD",1750217351951,9.88368304,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750217352155,10.0,2526.3,2525.7,0.4174]
["bitfinex","ETHUSD",1750217352361,17.28967689,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217352654,16.451,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217353968,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217354170,18.118,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217362702,11.667,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217362910,18.117,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217363274,11.667,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217363455,1.667,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217363655,8.117,2526.2,2526.1,4.37607146]
["bitfinex","ETHUSD",1750217364981,2.05425348,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750217365149,18.15657689,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750217365352,18.117,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750217366097,0.7973,2526.4,2526.3,3.95826812]
["bitfinex","ETHUSD",1750217366419,10.83687689,2526.4,2526.3,3.95826812]
["bitfinex","ETHUSD",1750217366622,10.7973,2526.4,2526.3,3.95826812]
["bitfinex","ETHUSD",1750217366926,10.7973,2526.4,2525.8,0.4174]
["bitfinex","ETHUSD",1750217367075,6.48957689,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217367390,18.9405638,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217367699,18.90098691,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217367903,18.5298848,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217368200,18.90098898,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217368696,16.82105335,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217368888,16.45,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217369607,18.117,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217386057,10.0,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217386270,18.114,2526.3,2526.2,3.95840534]
["bitfinex","ETHUSD",1750217388376,20.04498845,2526.3,2525.7,3.95918452]
["bitfinex","ETHUSD",1750217388578,10.03957689,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217388780,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217394581,0.8242,2526.0,2524.9,0.4174]
["bitfinex","ETHUSD",1750217394878,10.0,2525.8,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217395071,18.52486295,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217395260,18.48528606,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217396476,18.48536296,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217397953,18.114,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217398153,18.48546228,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217398993,18.48546229,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217399190,18.114,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217401899,10.0,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217402105,18.114,2525.7,2525.6,4.37675863]
["bitfinex","ETHUSD",1750217403726,18.114,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217406155,10.0,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217406436,18.114,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217407435,10.0,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217407630,18.114,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217408626,10.0,2525.7,2525.6,3.95935863]
["bitfinex","ETHUSD",1750217408810,1.666,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217409020,8.114,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217412238,1.666,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217412421,8.114,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750217412943,0.823,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217413104,8.97457689,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217413440,18.935,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217415541,10.0,2526.1,2525.6,0.4174]
["bitfinex","ETHUSD",1750217415713,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217415913,16.447,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750217420526,0.7785,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1750217420726,11.70457689,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750217421024,18.112,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750217422682,11.665,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750217423179,0.39858445,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750217423378,11.176,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217423526,27.622,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217423725,11.176,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217423959,27.622,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217424362,19.511,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217424687,25.957,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750217425676,1.00970179,2527.4,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217425883,16.48557689,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217426185,16.446,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217426334,10.0,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217426538,16.84174501,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217428665,10.39574501,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217428880,18.50574501,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217429043,12.06074501,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217429240,18.50574501,2527.3,2527.2,3.95685135]
["bitfinex","ETHUSD",1750217432378,18.50574501,2527.3,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217432551,0.03957689,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217437466,8.14657689,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217437657,1.664,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217437958,18.107,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217438981,18.106,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217440456,10.0,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217440659,16.443,2527.2,2527.1,3.95698045]
["bitfinex","ETHUSD",1750217441986,11.173,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750217442187,27.616,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750217444376,27.615,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750217444565,19.51,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750217444904,16.442,2527.7,2527.6,4.3737222]
["bitfinex","ETHUSD",1750217445502,1.663,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750217445706,1.663,2527.9,2527.6,4.3737222]
["bitfinex","ETHUSD",1750217445707,1.0233274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217445910,19.1283274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217446195,1.42806638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217446494,9.53306638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217446890,3.09106638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217447201,9.53306638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217447403,8.72836638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217447559,0.62336638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217447761,2.28636638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217447954,8.76794327,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217448181,2.28636638,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217448367,8.76794327,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217448563,0.2186274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217448808,6.6606274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217453259,0.2186274,2528.4,2528.3,4.37262683]
["bitfinex","ETHUSD",1750217453491,0.2186274,2528.4,2528.3,9.88398695]
["bitfinex","ETHUSD",1750217454871,0.2186274,2528.4,2528.3,4.37262683]
["bitfinex","ETHUSD",1750217455068,6.6586274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217455257,16.6586274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217456461,17.4592274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217457203,17.4592274,2528.4,2528.2,3.95529737]
["bitfinex","ETHUSD",1750217457371,0.03957689,2528.3,2528.2,3.95529737]
["bitfinex","ETHUSD",1750217457782,10.03957689,2528.3,2528.2,3.95529737]
["bitfinex","ETHUSD",1750217457957,0.2186274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217458163,6.6576274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217458384,0.25820429,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217458589,16.6576274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217459165,6.6576274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217461580,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750217461877,8.26614783,2528.4,2527.9,3.95575855]
["bitfinex","ETHUSD",1750217462219,0.7726,2528.2,2527.9,3.95576957]
["bitfinex","ETHUSD",1750217462365,8.14057689,2528.1,2527.9,3.95576957]
["bitfinex","ETHUSD",1750217462575,10.03957689,2528.0,2527.9,3.95576957]
["bitfinex","ETHUSD",1750217462772,10.0,2528.0,2527.9,3.95576957]
["bitfinex","ETHUSD",1750217463701,1.662,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750217463918,8.101,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750217464215,0.7726,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750217464422,18.8736,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750217464924,10.7726,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750217465125,18.101,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750217465427,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750217465784,16.439,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750217466033,10.0,2528.2,2528.1,4.37293973]
["bitfinex","ETHUSD",1750217466196,1.8806274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217466395,8.3196274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217468729,6.6576274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217471899,0.2186274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217472305,6.6576274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217472505,0.2186274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217472819,6.6576274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217474835,0.2186274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217475143,0.2186274,2528.4,2528.3,4.50522683]
["bitfinex","ETHUSD",1750217475445,0.2186274,2528.4,2528.3,4.92262683]
["bitfinex","ETHUSD",1750217479635,0.2186274,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750217480344,0.2186274,2528.4,2528.3,4.92262683]
["bitfinex","ETHUSD",1750217481018,0.2186274,2528.4,2528.3,4.96217255]
["bitfinex","ETHUSD",1750217481222,0.2186274,2528.4,2528.3,12.53892556]
["bitfinex","ETHUSD",1750217481471,0.2186274,2528.4,2528.3,12.49937984]
["bitfinex","ETHUSD",1750217482119,0.2186274,2528.4,2528.3,4.92262683]
["bitfinex","ETHUSD",1750217483154,0.2186274,2528.4,2528.3,11.35962683]
["bitfinex","ETHUSD",1750217486975,0.2186274,2528.4,2528.3,16.31805056]
["bitfinex","ETHUSD",1750217489093,0.2186274,2528.4,2528.3,9.88105056]
["bitfinex","ETHUSD",1750217489299,0.2186274,2528.4,2528.3,23.54948262]
["bitfinex","ETHUSD",1750217491064,0.2186274,2528.4,2528.3,33.54948262]
["bitfinex","ETHUSD",1750217494204,0.2186274,2528.4,2528.3,25.45148262]
["bitfinex","ETHUSD",1750217494404,0.2186274,2528.4,2528.3,33.54848262]
["bitfinex","ETHUSD",1750217494863,0.2186274,2528.4,2528.3,10.49305889]
["bitfinex","ETHUSD",1750217495064,0.2186274,2528.4,2528.3,23.54848262]
["bitfinex","ETHUSD",1750217495662,0.2186274,2528.4,2528.3,22.99848262]
["bitfinex","ETHUSD",1750217495868,0.2186274,2528.4,2528.3,23.54848262]
["bitfinex","ETHUSD",1750217496262,0.2186274,2528.4,2528.3,23.13108262]
["bitfinex","ETHUSD",1750217496664,0.2186274,2528.4,2528.3,15.03408262]
["bitfinex","ETHUSD",1750217497079,0.2186274,2528.4,2528.3,21.47008262]
["bitfinex","ETHUSD",1750217498302,0.2186274,2528.4,2528.3,31.88748262]
["bitfinex","ETHUSD",1750217500268,0.2186274,2528.4,2528.3,36.84590635]
["bitfinex","ETHUSD",1750217500472,0.8238,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750217504828,0.777,2529.6,2529.5,3.9532264]
["bitfinex","ETHUSD",1750217505105,0.82641791,2529.6,2529.5,3.9532264]
["bitfinex","ETHUSD",1750217505308,0.777,2529.6,2529.5,3.9532264]
["bitfinex","ETHUSD",1750217506270,1.7104137,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750217506672,2.5414137,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750217506871,12.5414137,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750217507071,12.492,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750217507565,12.492,2530.0,2529.8,3.95286365]
["bitfinex","ETHUSD",1750217507566,13.59429355,2530.0,2529.8,3.95286365]
["bitfinex","ETHUSD",1750217507767,0.86981186,2529.9,2529.2,3.95375075]
["bitfinex","ETHUSD",1750217507997,0.86981186,2529.9,2529.7,3.95296781]
["bitfinex","ETHUSD",1750217508384,0.86981186,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217509189,8.97081186,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217509387,8.9214,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217509990,10.0,2529.8,2529.7,3.95299163]
["bitfinex","ETHUSD",1750217510193,10.8067,2529.8,2529.7,3.95299163]
["bitfinex","ETHUSD",1750217511122,0.8067,2529.8,2529.7,3.95299163]
["bitfinex","ETHUSD",1750217511520,0.85611346,2529.8,2529.7,3.95299163]
["bitfinex","ETHUSD",1750217511696,0.8067,2529.8,2529.7,3.95299163]
["bitfinex","ETHUSD",1750217512097,0.85611363,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750217512413,1.75182499,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750217513424,0.8236,2529.7,2529.6,3.95314617]
["bitfinex","ETHUSD",1750217514288,0.8214,2530.2,2529.6,0.98714229]
["bitfinex","ETHUSD",1750217514488,0.8214,2530.0,2529.6,3.95310845]
["bitfinex","ETHUSD",1750217514693,0.8214,2529.8,2529.1,3.95392919]
["bitfinex","ETHUSD",1750217514906,0.8214,2529.6,2529.4,3.95336139]
["bitfinex","ETHUSD",1750217515237,8.97842058,2529.5,2529.4,3.95336139]
["bitfinex","ETHUSD",1750217515533,8.929,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750217517920,8.429,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750217519630,18.429,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750217520227,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750217520925,1.661,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217521299,11.661,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217522128,1.661,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217522532,10.7519,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217522890,11.158,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217523091,17.63,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217523305,9.497,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217523632,17.628,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217524993,17.631,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217525200,9.497,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217525536,11.157,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217525735,9.497,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217525895,15.969,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217540656,25.969,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217540854,16.472,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217545404,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750217545996,10.2186274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217546198,17.93898014,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217546366,1.8966274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217546563,8.3476274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217546805,0.2186274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217547007,6.6686274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217547316,16.6686274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217549204,16.6666274,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217549946,16.66505678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217550385,10.21705678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217550592,16.66405678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217552532,6.66205678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217561588,10.0,2530.8,2530.6,3.95150664]
["bitfinex","ETHUSD",1750217561741,0.04939568,2530.7,2530.6,3.95150664]
["bitfinex","ETHUSD",1750217562151,0.799,2530.6,2529.8,4.37027337]
["bitfinex","ETHUSD",1750217562344,0.799,2530.6,2529.4,3.95335837]
["bitfinex","ETHUSD",1750217562345,10.0,2530.4,2529.4,3.95343814]
["bitfinex","ETHUSD",1750217562575,0.84840495,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750217562784,0.84840495,2530.3,2530.1,3.95234211]
["bitfinex","ETHUSD",1750217562945,0.799,2530.1,2529.2,3.95381938]
["bitfinex","ETHUSD",1750217563140,0.04941135,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750217563679,0.84841013,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217563882,8.97540916,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217564050,8.926,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217568389,8.127,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217569659,16.462,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217569854,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217570090,16.462,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217570296,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217570593,16.462,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750217570804,1.45992863,2530.6,2529.7,3.95302141]
["bitfinex","ETHUSD",1750217570805,0.7932,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217570970,18.9192,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217571293,20.81606001,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217572760,20.81506001,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217575878,20.81506001,2530.6,2530.1,0.4174]
["bitfinex","ETHUSD",1750217576079,20.81506001,2530.6,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217576080,0.04940285,2530.5,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217576280,16.458,2530.4,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217581347,10.0,2530.4,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217581647,16.452,2530.4,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217582426,16.452,2530.4,2530.3,4.36940166]
["bitfinex","ETHUSD",1750217583446,16.452,2530.4,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217585750,10.0,2530.4,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217585924,16.448,2530.4,2530.3,3.95200166]
["bitfinex","ETHUSD",1750217587462,12.4596,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217587760,18.9076,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217588761,18.111,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217591785,11.664,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217591988,18.109,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217592693,11.664,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217592877,18.109,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217595098,11.664,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217595295,18.106,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217596999,18.106,2530.8,2530.5,0.4174]
["bitfinex","ETHUSD",1750217597202,18.9091,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217597377,23.86299061,2530.8,2530.6,3.95155976]
["bitfinex","ETHUSD",1750217597901,18.9091,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217598084,21.31710474,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217600363,18.9141,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217602012,18.111,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217602362,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750217602764,0.21705678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217603012,16.65905678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217603788,10.21705678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217603987,0.21705678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217604207,6.66005678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217606881,6.65805678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217607277,0.21705678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217607477,6.65605678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217608382,0.21705678,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217608711,0.21705678,2530.9,2530.8,4.93840482]
["bitfinex","ETHUSD",1750217610621,0.21705678,2530.9,2530.8,4.91871974]
["bitfinex","ETHUSD",1750217610821,0.21705678,2530.9,2530.8,4.93839761]
["bitfinex","ETHUSD",1750217611835,0.21705678,2530.9,2530.8,4.91871974]
["bitfinex","ETHUSD",1750217612023,0.21705678,2530.9,2530.8,4.93839769]
["bitfinex","ETHUSD",1750217612735,0.21705678,2530.9,2530.8,4.93839]
["bitfinex","ETHUSD",1750217612900,0.21705678,2530.9,2530.8,4.91871974]
["bitfinex","ETHUSD",1750217613738,0.21705678,2530.9,2530.8,13.04339215]
["bitfinex","ETHUSD",1750217613937,0.21705678,2530.9,2530.8,13.02371974]
["bitfinex","ETHUSD",1750217614335,7.2165,2532.3,2532.1,3.94913934]
["bitfinex","ETHUSD",1750217614537,8.10978711,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217614871,18.10978711,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217615029,11.67078711,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217615355,18.11678711,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217618236,17.2235,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217619149,10.7775,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217619464,17.2185,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217620387,10.0,2532.2,2531.9,3.94957665]
["bitfinex","ETHUSD",1750217620586,0.84206923,2532.1,2531.0,0.4174]
["bitfinex","ETHUSD",1750217620889,0.7927,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750217621985,0.84207347,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750217623488,0.84207347,2531.8,2531.0,0.4174]
["bitfinex","ETHUSD",1750217623782,6.442,2531.7,2531.0,0.4174]
["bitfinex","ETHUSD",1750217623980,0.04937889,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217624601,6.442,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217629740,16.442,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217634243,10.8218,2531.5,2530.8,3.95120952]
["bitfinex","ETHUSD",1750217634400,0.8312,2531.2,2531.1,3.95081504]
["bitfinex","ETHUSD",1750217634711,17.31758613,2531.2,2531.1,3.95081504]
["bitfinex","ETHUSD",1750217634910,17.2682,2531.2,2531.1,3.95081504]
["bitfinex","ETHUSD",1750217639148,19.12062,2531.2,2531.1,3.95081504]
["bitfinex","ETHUSD",1750217639349,17.2271,2531.2,2531.1,3.95081504]
["bitfinex","ETHUSD",1750217647655,10.0,2531.1,2530.5,0.4174]
["bitfinex","ETHUSD",1750217647952,10.0,2530.9,2530.8,3.95123573]
["bitfinex","ETHUSD",1750217648278,16.437,2530.9,2530.8,3.95123573]
["bitfinex","ETHUSD",1750217648836,16.437,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217649041,18.8729,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217649672,17.2292,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750217652557,17.2292,2530.9,2530.1,0.4174]
["bitfinex","ETHUSD",1750217652558,17.2292,2530.9,2530.5,3.95169192]
["bitfinex","ETHUSD",1750217652763,1.71639427,2530.8,2530.4,3.95188034]
["bitfinex","ETHUSD",1750217652969,16.437,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217653763,6.437,2530.7,2530.5,3.95170239]
["bitfinex","ETHUSD",1750217654087,0.8254997,2530.6,2530.5,3.95170239]
["bitfinex","ETHUSD",1750217655279,0.7761,2530.6,2530.5,3.95170239]
["bitfinex","ETHUSD",1750217655494,0.82549963,2530.6,2530.5,3.95170239]
["bitfinex","ETHUSD",1750217656286,10.7761,2530.6,2530.5,3.95170239]
["bitfinex","ETHUSD",1750217656816,10.0,2530.7,2530.6,3.95160647]
["bitfinex","ETHUSD",1750217657016,0.7665,2531.0,2530.7,3.95147441]
["bitfinex","ETHUSD",1750217657222,1.663,2530.8,2530.7,3.95147441]
["bitfinex","ETHUSD",1750217657420,10.0,2530.7,2530.6,3.95156913]
["bitfinex","ETHUSD",1750217657603,17.2075,2530.7,2530.6,3.95156913]
["bitfinex","ETHUSD",1750217659833,6.33106418,2530.4,2529.2,0.4174]
["bitfinex","ETHUSD",1750217659991,20.27000753,2530.3,2529.8,3.95277888]
["bitfinex","ETHUSD",1750217660192,10.0,2530.1,2529.9,3.95260249]
["bitfinex","ETHUSD",1750217660394,11.50600227,2530.2,2529.9,3.95260135]
["bitfinex","ETHUSD",1750217660395,16.52240976,2530.0,2529.9,3.95260135]
["bitfinex","ETHUSD",1750217660716,16.473,2530.0,2529.9,3.95260135]
["bitfinex","ETHUSD",1750217661629,16.475,2530.0,2529.9,3.95260135]
["bitfinex","ETHUSD",1750217663827,16.475,2530.0,2529.8,3.95280308]
["bitfinex","ETHUSD",1750217665731,0.04941055,2529.9,2529.6,3.95313586]
["bitfinex","ETHUSD",1750217665930,10.0,2529.7,2529.2,0.4174]
["bitfinex","ETHUSD",1750217666099,7.2595,2529.8,2529.3,3.95354204]
["bitfinex","ETHUSD",1750217666100,10.0,2529.5,2529.3,3.95354204]
["bitfinex","ETHUSD",1750217666299,10.7885,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217666300,16.478,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217667654,16.477,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217669556,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217669759,16.479,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217671823,16.475,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217672847,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217673040,16.474,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750217675859,1.664,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217676059,18.38308,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217676565,18.135,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217678030,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217678244,18.133,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217678763,8.133,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750217679069,1.664,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217679249,18.132,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217679864,18.131,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217680765,18.13,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217681563,16.466,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217682470,10.0,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217682770,16.465,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217683074,16.464,2530.1,2530.0,3.95243986]
["bitfinex","ETHUSD",1750217683268,1.664,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750217683434,2.19484783,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750217683767,6.19933846,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750217683968,10.33784783,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750217684132,9.91807388,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750217684743,8.9703,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750217685363,2.5043,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750217685648,11.677,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217685848,18.142,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217686685,11.677,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217687094,18.14,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217688601,11.677,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217688899,18.14,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217689203,16.462,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750217693544,0.40473608,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217693746,16.91113276,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217693959,16.457,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217694629,16.85773103,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217696157,16.85473103,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217700212,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750217700455,2.4277,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750217700611,1.677,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750217700817,8.128,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750217701165,11.677,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750217701366,1.677,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750217701665,0.04938454,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750217701863,11.9623,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217702169,28.4143,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217702314,1.677,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217702651,8.128,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217703820,8.53157927,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217704351,18.53157927,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217704856,10.40357927,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217705031,16.85257927,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217706358,16.449,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750217707050,10.0,2531.6,2531.5,4.36762713]
["bitfinex","ETHUSD",1750217707227,16.446,2531.6,2531.5,4.36762713]
["bitfinex","ETHUSD",1750217708458,10.0,2531.6,2531.5,4.36762713]
["bitfinex","ETHUSD",1750217708661,12.4882,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217708858,18.9342,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217710327,19.32240016,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217713026,19.31940016,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217714564,19.31940016,2532.1,2531.7,3.94984527]
["bitfinex","ETHUSD",1750217714565,26.72058041,2532.1,2531.7,3.94984527]
["bitfinex","ETHUSD",1750217714865,0.04937528,2532.0,2531.8,3.94973314]
["bitfinex","ETHUSD",1750217715173,16.44,2531.9,2531.8,3.94973314]
["bitfinex","ETHUSD",1750217720344,10.0,2531.9,2531.8,3.94973314]
["bitfinex","ETHUSD",1750217720668,16.439,2531.9,2531.8,4.36713314]
["bitfinex","ETHUSD",1750217721064,2.06420016,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217721264,18.50320016,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217726571,18.115,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217728606,11.676,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217728904,18.115,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217729105,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217729309,16.439,2532.1,2532.0,4.36684707]
["bitfinex","ETHUSD",1750217729517,11.665,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217729700,18.104,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217732682,18.49477633,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217735217,18.49477633,2532.4,2532.0,0.4174]
["bitfinex","ETHUSD",1750217735421,15.81405516,2532.3,2532.2,3.94913279]
["bitfinex","ETHUSD",1750217735618,15.76469061,2532.3,2532.2,3.94913279]
["bitfinex","ETHUSD",1750217736118,10.0,2532.3,2532.2,3.94913279]
["bitfinex","ETHUSD",1750217736288,18.103,2532.3,2532.2,3.94913279]
["bitfinex","ETHUSD",1750217738898,18.102,2532.3,2532.2,3.94913279]
["bitfinex","ETHUSD",1750217741704,16.437,2532.3,2532.2,3.94913279]
["bitfinex","ETHUSD",1750217746325,1.665,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217746522,18.102,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217749635,11.665,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217749933,8.102,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217755305,0.8031,2532.3,2531.6,0.4174]
["bitfinex","ETHUSD",1750217755547,21.38989061,2532.2,2532.1,3.94915781]
["bitfinex","ETHUSD",1750217756356,10.0,2532.1,2532.0,3.94936629]
["bitfinex","ETHUSD",1750217756511,11.38989061,2532.2,2532.0,3.94936629]
["bitfinex","ETHUSD",1750217756716,0.04936919,2532.1,2532.0,3.94936629]
["bitfinex","ETHUSD",1750217758450,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217758608,18.99833884,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217758805,18.05048188,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217759004,13.27848188,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217759243,19.34431,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217759448,19.71434285,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217759762,19.71434305,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217760245,0.37003305,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217760542,11.36669733,2532.5,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217760745,18.1,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217761661,18.47001486,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217762170,18.1,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217762464,18.47001378,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217762665,18.1,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217763579,18.47001496,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217763771,18.47001561,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217764073,18.47001563,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217764574,18.1,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217764793,18.47001747,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217765236,18.1,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217767776,20.52217191,2532.4,2532.3,3.94890751]
["bitfinex","ETHUSD",1750217768134,0.7898,2532.3,2531.9,3.94949374]
["bitfinex","ETHUSD",1750217768472,10.0,2532.1,2531.9,3.94949374]
["bitfinex","ETHUSD",1750217768687,6.48537011,2532.0,2531.9,3.94949374]
["bitfinex","ETHUSD",1750217768878,11.43926072,2532.0,2531.7,3.94989388]
["bitfinex","ETHUSD",1750217769185,0.7898,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750217769484,6.436,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750217769646,6.48537089,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750217770250,6.48537084,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750217773895,10.7898,2532.3,2532.1,3.94915395]
["bitfinex","ETHUSD",1750217774081,8.14936872,2532.2,2532.1,3.94915395]
["bitfinex","ETHUSD",1750217774383,8.1,2532.2,2532.1,3.94915395]
["bitfinex","ETHUSD",1750217780867,0.7898,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217781166,1.663,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217781505,8.098,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217782003,0.7617,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217782205,18.1473614,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217782518,19.41544867,2532.6,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217782702,8.098,2532.5,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217783012,8.46826623,2532.5,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217783401,8.46826546,2532.5,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217783581,0.37026546,2532.5,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217783790,8.51762785,2532.5,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217784093,8.46826546,2532.5,2532.4,3.94874135]
["bitfinex","ETHUSD",1750217784900,10.39791436,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217785100,19.81363911,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217785396,19.81363947,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217785598,22.59028104,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217786311,22.5902726,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217786612,22.5892726,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217786988,22.5892745,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217787790,19.44616511,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217788112,27.54316511,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217788409,27.54316362,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217788823,27.54316362,2532.6,2532.4,3.94873979]
["bitfinex","ETHUSD",1750217788974,0.77314127,2532.5,2532.4,3.94873979]
["bitfinex","ETHUSD",1750217792731,6.48336235,2532.5,2532.4,3.94873979]
["bitfinex","ETHUSD",1750217800722,8.14436235,2532.5,2532.4,3.94873979]
["bitfinex","ETHUSD",1750217801046,8.095,2532.5,2532.4,3.94873979]
["bitfinex","ETHUSD",1750217803644,13.17455593,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217803953,19.44057972,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217804447,11.34557972,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217804646,19.44057972,2532.6,2532.3,4.3663137]
["bitfinex","ETHUSD",1750217804815,0.99702781,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217806530,7.42902781,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217807261,6.48136245,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217807562,1.661,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217807763,7.75093323,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750217807962,10.37048336,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750217808165,16.80248336,2532.7,2532.6,4.36591141]
["bitfinex","ETHUSD",1750217809263,17.19433316,2532.7,2532.6,4.36591141]
["bitfinex","ETHUSD",1750217809456,17.19433314,2532.7,2532.6,4.36591141]
["bitfinex","ETHUSD",1750217809658,0.3704685,2532.7,2532.6,4.36591141]
["bitfinex","ETHUSD",1750217809965,6.431,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217810164,11.31868421,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217810468,16.431,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217810663,16.80139143,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217810870,16.82673862,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217811070,7.19713458,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217811457,8.14538733,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217812271,8.14539722,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217812436,7.19714447,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217812838,7.19714496,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217813261,7.2464936,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217813575,6.87608726,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217813756,7.2464942,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217814261,7.19714556,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217814777,7.24649419,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217814971,6.87608725,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217815137,7.24647972,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217817266,7.24648201,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217817843,7.24647989,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217819183,6.87608725,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217819344,7.24647872,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217819545,7.24647927,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217819743,7.24647833,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217819946,9.63261522,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217820287,19.58326659,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217820958,19.58326628,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217821886,19.58325998,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217822278,10.37038447,2533.2,2533.1,4.36513202]
["bitfinex","ETHUSD",1750217822453,10.0,2533.2,2533.1,4.36513202]
["bitfinex","ETHUSD",1750217824665,10.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217826254,16.428,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217829274,9.998,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217829502,16.425,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217831400,9.998,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217831702,16.425,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750217832421,16.425,2533.2,2533.1,4.36513202]
["bitfinex","ETHUSD",1750217833804,0.2186274,2533.5,2533.4,4.36466454]
["bitfinex","ETHUSD",1750217835014,0.2186274,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750217835173,6.6446274,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750217838589,0.2186274,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750217839735,0.2186274,2533.5,2533.4,4.36466454]
["bitfinex","ETHUSD",1750217842189,0.2186274,2533.5,2533.4,4.38425031]
["bitfinex","ETHUSD",1750217842395,0.2186274,2533.5,2533.4,4.36466454]
["bitfinex","ETHUSD",1750217844862,0.2186274,2533.5,2533.4,4.38424981]
["bitfinex","ETHUSD",1750217845964,0.2186274,2533.5,2533.4,4.93424981]
["bitfinex","ETHUSD",1750217846138,0.2186274,2533.5,2533.4,4.91466454]
["bitfinex","ETHUSD",1750217847232,0.2186274,2533.5,2533.4,4.93423376]
["bitfinex","ETHUSD",1750217847631,1.18397424,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217847944,3.13412852,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750217847945,0.99469555,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750217848252,10.83650313,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1750217848453,6.482,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750217848653,6.53030458,2535.4,2534.6,0.3049]
["bitfinex","ETHUSD",1750217848858,4.95389061,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217849228,16.483,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750217850872,16.483,2535.0,2534.4,0.305]
["bitfinex","ETHUSD",1750217850873,10.0,2534.9,2534.4,0.305]
["bitfinex","ETHUSD",1750217851051,0.04931461,2534.8,2534.2,4.25098127]
["bitfinex","ETHUSD",1750217851273,0.04931461,2534.8,2534.6,3.94526405]
["bitfinex","ETHUSD",1750217851274,6.481,2534.7,2534.6,3.94526405]
["bitfinex","ETHUSD",1750217851777,7.243,2534.7,2534.6,3.94526405]
["bitfinex","ETHUSD",1750217853551,6.481,2534.7,2534.6,3.94526405]
["bitfinex","ETHUSD",1750217855480,0.04931461,2534.8,2534.6,3.94526405]
["bitfinex","ETHUSD",1750217855481,0.04931461,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217855651,16.52931461,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217855987,18.79456598,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217856146,12.31456598,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217856485,18.79156598,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217857750,18.78956598,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217863573,10.0,2534.7,2534.6,3.94530936]
["bitfinex","ETHUSD",1750217863756,11.9546266,2534.7,2534.2,0.305]
["bitfinex","ETHUSD",1750217863958,10.0,2534.5,2534.4,3.94559477]
["bitfinex","ETHUSD",1750217864161,10.8144,2534.5,2534.4,3.94559477]
["bitfinex","ETHUSD",1750217864385,13.23339172,2534.5,2534.4,3.94559477]
["bitfinex","ETHUSD",1750217864690,13.23339172,2534.5,2534.3,3.9458]
["bitfinex","ETHUSD",1750217864878,11.46921518,2534.4,2534.3,3.9458]
["bitfinex","ETHUSD",1750217865092,11.41989061,2534.4,2534.3,3.9458]
["bitfinex","ETHUSD",1750217866410,6.466,2534.4,2534.3,3.9458]
["bitfinex","ETHUSD",1750217866594,6.51532457,2534.4,2534.3,3.9458]
["bitfinex","ETHUSD",1750217867704,6.466,2534.4,2534.3,3.9458]
["bitfinex","ETHUSD",1750217868500,1.658,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750217868702,8.124,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750217869005,1.658,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750217869201,8.124,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750217870302,1.683,2534.8,2534.7,3.9451436]
["bitfinex","ETHUSD",1750217870500,19.53779094,2534.8,2534.7,3.9451436]
["bitfinex","ETHUSD",1750217870704,19.48847358,2534.8,2534.7,3.9451436]
["bitfinex","ETHUSD",1750217871366,10.0,2534.7,2534.6,3.94532605]
["bitfinex","ETHUSD",1750217871906,9.48847358,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217872272,10.0,2534.7,2534.6,3.94532933]
["bitfinex","ETHUSD",1750217872474,19.48847358,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217872685,20.80355272,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217872975,10.0,2534.7,2534.6,3.94532108]
["bitfinex","ETHUSD",1750217873583,19.48847358,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217873812,19.85765905,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217874105,18.148,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217874307,18.5172829,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217874907,18.148,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217875205,18.51728311,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217875507,18.51728581,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217876098,18.51728491,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750217876294,10.0,2534.7,2534.6,3.94531339]
["bitfinex","ETHUSD",1750217879509,12.38800906,2534.7,2534.4,3.94565943]
["bitfinex","ETHUSD",1750217879699,10.0,2534.5,2534.4,3.94565943]
["bitfinex","ETHUSD",1750217880218,10.0,2534.5,2534.2,0.305]
["bitfinex","ETHUSD",1750217880429,6.50432357,2534.4,2534.3,3.94577926]
["bitfinex","ETHUSD",1750217880589,0.04932338,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750217880789,8.75384478,2534.5,2534.3,3.94577942]
["bitfinex","ETHUSD",1750217880989,8.7045214,2534.5,2534.3,3.94577942]
["bitfinex","ETHUSD",1750217881389,0.04932337,2534.4,2534.3,3.94577942]
["bitfinex","ETHUSD",1750217881590,0.04932337,2534.4,2534.2,3.94594023]
["bitfinex","ETHUSD",1750217881793,10.0,2534.2,2533.7,0.305]
["bitfinex","ETHUSD",1750217882089,7.31632712,2534.1,2534.0,3.94621065]
["bitfinex","ETHUSD",1750217882989,9.21615983,2534.1,2533.5,0.305]
["bitfinex","ETHUSD",1750217883334,9.21615983,2534.1,2532.7,3.94828078]
["bitfinex","ETHUSD",1750217883335,10.0,2533.8,2533.6,3.94686254]
["bitfinex","ETHUSD",1750217883518,16.50633585,2533.7,2533.6,3.94686254]
["bitfinex","ETHUSD",1750217883718,16.457,2533.7,2533.6,3.94686254]
["bitfinex","ETHUSD",1750217884645,10.0,2533.6,2533.5,3.94703514]
["bitfinex","ETHUSD",1750217885908,17.2653,2533.7,2533.4,3.94719826]
["bitfinex","ETHUSD",1750217886112,0.41939816,2533.6,2533.4,3.94719826]
["bitfinex","ETHUSD",1750217886292,16.456,2533.5,2533.0,0.305]
["bitfinex","ETHUSD",1750217886645,16.456,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750217886646,0.04934467,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750217886850,0.41942385,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750217887197,0.41942385,2533.4,2533.2,3.9475091]
["bitfinex","ETHUSD",1750217887423,16.461,2533.3,2533.2,3.9475091]
["bitfinex","ETHUSD",1750217887744,10.0,2533.2,2533.1,3.94771129]
["bitfinex","ETHUSD",1750217889045,10.0,2533.2,2533.0,3.94781063]
["bitfinex","ETHUSD",1750217889244,6.50934792,2533.1,2533.0,3.94781063]
["bitfinex","ETHUSD",1750217889834,16.50934792,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750217889996,10.0,2533.0,2532.9,3.94795561]
["bitfinex","ETHUSD",1750217890199,6.46,2533.1,2532.9,3.94795561]
["bitfinex","ETHUSD",1750217890395,0.04935021,2533.0,2532.9,3.94795561]
["bitfinex","ETHUSD",1750217891638,0.04935021,2533.0,2532.8,3.94813898]
["bitfinex","ETHUSD",1750217891798,16.46,2532.9,2532.8,3.94813898]
["bitfinex","ETHUSD",1750217892007,10.0,2532.8,2532.7,3.94830418]
["bitfinex","ETHUSD",1750217892853,10.0,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750217893063,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750217893858,0.819,2533.3,2533.0,3.94778772]
["bitfinex","ETHUSD",1750217894021,1.683,2533.1,2533.0,3.94778772]
["bitfinex","ETHUSD",1750217894455,1.73234915,2533.1,2533.0,3.94778772]
["bitfinex","ETHUSD",1750217895430,0.819,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750217895635,10.0,2533.2,2532.7,4.25333674]
["bitfinex","ETHUSD",1750217895835,6.457,2533.1,2532.7,4.25333674]
["bitfinex","ETHUSD",1750217896063,16.457,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750217896274,19.271,2533.1,2532.9,3.94800922]
["bitfinex","ETHUSD",1750217896448,19.271,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750217897035,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750217897238,18.139,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750217898671,10.7843,2533.0,2532.5,3.94852706]
["bitfinex","ETHUSD",1750217898887,10.0,2532.7,2532.4,4.25371287]
["bitfinex","ETHUSD",1750217899057,16.455,2532.6,2532.5,3.94858984]
["bitfinex","ETHUSD",1750217899577,10.0,2532.5,2531.8,3.94974311]
["bitfinex","ETHUSD",1750217899784,16.456,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217900506,10.0,2532.3,2532.1,3.94926674]
["bitfinex","ETHUSD",1750217900714,0.7822,2532.6,2532.1,3.94926674]
["bitfinex","ETHUSD",1750217900912,8.13,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217901403,8.13,2532.5,2532.3,3.94895451]
["bitfinex","ETHUSD",1750217901404,10.0,2532.4,2532.3,3.94891617]
["bitfinex","ETHUSD",1750217902311,10.0,2532.4,2532.1,3.94919022]
["bitfinex","ETHUSD",1750217902609,6.456,2532.3,2532.1,3.94919022]
["bitfinex","ETHUSD",1750217903010,10.0,2532.2,2532.1,3.94919022]
["bitfinex","ETHUSD",1750217903605,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750217903821,1.675,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217903980,18.131,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217904183,18.131,2532.5,2532.3,3.94890318]
["bitfinex","ETHUSD",1750217904380,0.04936106,2532.4,2532.0,3.94938455]
["bitfinex","ETHUSD",1750217904583,10.0,2532.2,2532.1,3.94915031]
["bitfinex","ETHUSD",1750217905086,10.0,2532.2,2532.0,3.94938707]
["bitfinex","ETHUSD",1750217905300,16.461,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217905800,16.46,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217907523,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217907689,16.46,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217911589,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217911797,16.459,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217912694,16.459,2532.1,2531.6,0.305]
["bitfinex","ETHUSD",1750217912900,16.459,2532.1,2531.9,3.94946051]
["bitfinex","ETHUSD",1750217913210,18.67558906,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217913614,18.67558906,2532.1,2531.8,3.94968851]
["bitfinex","ETHUSD",1750217913615,10.0,2532.0,2531.8,3.94968851]
["bitfinex","ETHUSD",1750217913821,16.459,2531.9,2531.8,3.94968851]
["bitfinex","ETHUSD",1750217915833,10.0,2531.9,2531.8,3.94968851]
["bitfinex","ETHUSD",1750217916027,16.46,2531.9,2531.8,3.94968851]
["bitfinex","ETHUSD",1750217917040,16.458,2531.9,2531.8,3.94968851]
["bitfinex","ETHUSD",1750217919929,1.675,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750217920130,18.132,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750217922618,18.132,2532.2,2532.0,3.94939444]
["bitfinex","ETHUSD",1750217922619,10.0,2532.1,2532.0,3.94939444]
["bitfinex","ETHUSD",1750217923347,10.7684,2532.2,2531.9,3.94952532]
["bitfinex","ETHUSD",1750217923565,15.00325993,2532.1,2531.7,3.94980833]
["bitfinex","ETHUSD",1750217923756,10.0,2531.9,2531.7,3.94980833]
["bitfinex","ETHUSD",1750217924066,16.457,2531.8,2531.7,3.94980833]
["bitfinex","ETHUSD",1750217924276,16.458,2531.8,2531.7,3.94980833]
["bitfinex","ETHUSD",1750217924572,17.2107,2531.8,2531.6,3.95001079]
["bitfinex","ETHUSD",1750217924714,0.04937528,2531.7,2531.5,3.95008879]
["bitfinex","ETHUSD",1750217924922,6.458,2531.6,2531.5,3.95008879]
["bitfinex","ETHUSD",1750217925820,16.458,2531.6,2531.5,3.95008879]
["bitfinex","ETHUSD",1750217930556,16.457,2531.6,2531.5,3.95008879]
["bitfinex","ETHUSD",1750217930931,10.0,2531.6,2531.5,3.95008879]
["bitfinex","ETHUSD",1750217931124,16.456,2531.6,2531.5,4.25508879]
["bitfinex","ETHUSD",1750217931552,10.0,2531.6,2531.5,4.25508879]
["bitfinex","ETHUSD",1750217931759,16.457,2531.6,2531.5,4.25508879]
["bitfinex","ETHUSD",1750217933766,0.8213,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217934124,18.9503,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217938255,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217938559,16.453,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750217939139,1.674,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750217939344,8.126,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750217941378,0.8287,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217941580,10.7604,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750217941870,2.04382088,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750217942029,1.674,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750217942433,0.36976861,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1750217942642,11.674,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217942845,8.49575466,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217943242,8.126,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217943447,0.36976946,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217943658,8.49477541,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217944544,13.44866602,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217944752,23.07889061,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217945075,23.07789061,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750217945278,23.07789061,2533.0,2532.7,3.94824832]
["bitfinex","ETHUSD",1750217945279,10.0,2532.9,2532.7,3.94824832]
["bitfinex","ETHUSD",1750217945456,6.449,2532.8,2532.7,3.94824832]
["bitfinex","ETHUSD",1750217945775,6.49835546,2532.8,2532.7,3.94824832]
["bitfinex","ETHUSD",1750217946579,16.49835546,2532.8,2532.7,3.94824832]
["bitfinex","ETHUSD",1750217946740,16.449,2532.8,2532.7,3.94824832]
["bitfinex","ETHUSD",1750217948273,10.797,2532.7,2532.5,3.94857729]
["bitfinex","ETHUSD",1750217948573,11.45224935,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750217948870,11.40289061,2532.6,2532.4,3.94874558]
["bitfinex","ETHUSD",1750217949086,11.72336088,2532.5,2532.4,3.94874558]
["bitfinex","ETHUSD",1750217949300,11.674,2532.5,2532.4,3.94874558]
["bitfinex","ETHUSD",1750217949993,11.674,2532.5,2531.7,5.62391296]
["bitfinex","ETHUSD",1750217949994,0.7527,2532.4,2532.1,3.94914447]
["bitfinex","ETHUSD",1750217950166,21.40389061,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217950784,10.0,2532.2,2532.1,3.94923665]
["bitfinex","ETHUSD",1750217950967,11.40389061,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217951496,11.40389061,2532.3,2532.1,3.94922612]
["bitfinex","ETHUSD",1750217951695,11.40389061,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217955798,6.45,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217956003,10.7527,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217956202,1.674,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217956402,18.121,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750217959303,10.0,2532.4,2532.3,3.94886798]
["bitfinex","ETHUSD",1750217959600,8.121,2532.5,2532.3,3.94886798]
["bitfinex","ETHUSD",1750217959905,8.121,2532.5,2532.2,3.94913076]
["bitfinex","ETHUSD",1750217959906,0.7803,2532.4,2532.2,3.94913076]
["bitfinex","ETHUSD",1750217960108,6.446,2532.3,2531.9,0.305]
["bitfinex","ETHUSD",1750217960602,6.446,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217960781,1.668,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217960977,8.112,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217961169,16.444,2532.4,2532.2,3.94909758]
["bitfinex","ETHUSD",1750217961365,0.7523,2532.2,2532.0,3.94936258]
["bitfinex","ETHUSD",1750217961702,11.39689061,2532.1,2532.0,3.94936258]
["bitfinex","ETHUSD",1750217961879,6.443,2532.1,2532.0,3.94936258]
["bitfinex","ETHUSD",1750217967810,0.04936859,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217967989,18.108,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217968492,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217968803,16.44,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217971104,6.44,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750217974427,10.0,2532.7,2532.4,3.94871254]
["bitfinex","ETHUSD",1750217974597,10.0,2532.5,2532.4,3.94871254]
["bitfinex","ETHUSD",1750217977221,10.37004809,2532.5,2532.4,3.94871254]
["bitfinex","ETHUSD",1750217977892,10.0,2532.5,2532.4,3.94871254]
["bitfinex","ETHUSD",1750217978228,10.0,2532.5,2531.9,0.305]
["bitfinex","ETHUSD",1750217978405,4.95389061,2532.3,2532.2,3.94898718]
["bitfinex","ETHUSD",1750217978911,14.95389061,2532.3,2532.2,3.94898718]
["bitfinex","ETHUSD",1750217979120,10.0,2532.3,2532.2,3.94898718]
["bitfinex","ETHUSD",1750217981196,11.668,2532.3,2532.2,3.94898718]
["bitfinex","ETHUSD",1750217985536,18.106,2532.3,2532.2,3.94898718]
["bitfinex","ETHUSD",1750217985832,10.8222,2532.7,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217986042,10.0,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217986215,10.37016209,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217989259,10.0,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217989418,10.37027067,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217989822,10.37026249,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217991635,10.37028214,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217992550,10.37028277,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217992856,10.37028268,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217993446,10.37028273,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217994853,10.37028716,2532.5,2532.4,3.94873528]
["bitfinex","ETHUSD",1750217995358,11.31809216,2532.5,2532.3,3.94884808]
["bitfinex","ETHUSD",1750217995531,16.80728716,2532.4,2532.3,3.94884808]
["bitfinex","ETHUSD",1750217995737,16.80729564,2532.4,2532.3,3.94884808]
["bitfinex","ETHUSD",1750217996325,16.80729652,2532.4,2532.1,4.2541467]
["bitfinex","ETHUSD",1750217996517,11.24515883,2532.3,2532.1,3.9491467]
["bitfinex","ETHUSD",1750217996718,6.80732154,2532.2,2532.1,3.9491467]
["bitfinex","ETHUSD",1750217997047,6.80732097,2532.2,2532.1,3.9491467]
["bitfinex","ETHUSD",1750217997550,6.437,2532.2,2532.1,3.9491467]
["bitfinex","ETHUSD",1750217997914,8.101,2532.2,2532.1,3.9491467]
["bitfinex","ETHUSD",1750217998929,0.3889137,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217999141,8.47133581,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217999344,8.47133388,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750217999555,8.47134259,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218000170,8.101,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218000323,8.471343,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218000526,0.370343,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218000773,18.471343,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218002126,10.8251,2532.3,2531.8,0.305]
["bitfinex","ETHUSD",1750218002333,6.437,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750218008867,10.57760906,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218008868,10.0,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218009067,18.47147249,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218009753,18.101,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218009953,18.47145159,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218010375,10.37045667,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218010568,18.47145667,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218010867,18.47144662,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218011548,18.47144999,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218012685,18.101,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218012887,18.47144911,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218013681,19.41971539,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218013977,19.41871539,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218014483,18.47046948,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218014680,10.0,2532.4,2532.3,3.94889513]
["bitfinex","ETHUSD",1750218014863,10.37046948,2532.4,2532.3,3.94889513]
["bitfinex","ETHUSD",1750218015071,0.7762,2532.3,2532.1,3.94920743]
["bitfinex","ETHUSD",1750218015244,6.48536699,2532.2,2532.1,3.94920743]
["bitfinex","ETHUSD",1750218017593,6.85581666,2532.2,2532.1,3.94920743]
["bitfinex","ETHUSD",1750218017795,6.8558181,2532.2,2532.1,3.94920743]
["bitfinex","ETHUSD",1750218018006,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218018291,19.4184964,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218018466,19.41849393,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218019295,19.41850129,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218020293,11.31850129,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218020496,19.41850129,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218020696,19.04807178,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218021003,19.41849181,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218021399,19.41848146,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218021595,18.47040968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218021801,19.41860924,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218022202,18.47040968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218022662,19.41861069,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218023988,19.4176145,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218024199,19.04720101,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218024367,19.41761237,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218025203,19.41762081,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218026190,18.4684198,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218026503,8.4684198,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218026807,18.4684198,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218027002,18.4684141,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218027168,10.37040557,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218027368,18.098,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218027722,18.46840513,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218028214,18.46835581,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218029017,18.098,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218029186,18.46835735,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218029591,12.03335735,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218029798,10.0,2532.5,2532.4,4.25382325]
["bitfinex","ETHUSD",1750218029970,1.1809238,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218030173,21.2346822,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218030371,12.49928776,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218030684,4.16228709,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218030885,7.6159238,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218032088,1.1809238,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218032503,7.6159238,2533.0,2532.9,4.25304374]
["bitfinex","ETHUSD",1750218032919,7.6149238,2533.0,2532.9,4.25304374]
["bitfinex","ETHUSD",1750218033481,12.56881441,2533.0,2532.6,0.305]
["bitfinex","ETHUSD",1750218033684,13.33030679,2533.0,2532.6,3.94847183]
["bitfinex","ETHUSD",1750218033885,13.33030679,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218034282,13.33030679,2533.0,2532.8,3.9481726]
["bitfinex","ETHUSD",1750218034683,23.33030679,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218035100,23.33030679,2533.0,2532.8,3.94814119]
["bitfinex","ETHUSD",1750218035387,0.0493519,2532.9,2532.7,3.94827816]
["bitfinex","ETHUSD",1750218035619,6.434,2532.8,2532.7,3.94827816]
["bitfinex","ETHUSD",1750218036616,13.85529061,2532.8,2532.5,3.94854173]
["bitfinex","ETHUSD",1750218036831,13.85529061,2532.8,2532.1,4.25427721]
["bitfinex","ETHUSD",1750218036832,15.75864915,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218037008,0.0493551,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218037495,8.9014,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218037695,0.04935682,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218040388,8.9014,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218040612,8.9014,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218040820,8.096,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218042431,8.096,2532.8,2532.6,3.9484493]
["bitfinex","ETHUSD",1750218042619,8.096,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218045025,10.77589238,2532.8,2532.6,3.94842177]
["bitfinex","ETHUSD",1750218045227,0.04935683,2532.7,2532.6,3.94842177]
["bitfinex","ETHUSD",1750218046739,0.04935683,2532.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218046941,6.433,2532.6,2532.4,3.94867106]
["bitfinex","ETHUSD",1750218047147,6.433,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750218047310,6.48235795,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750218047706,10.0,2532.5,2532.3,3.9488621]
["bitfinex","ETHUSD",1750218047942,16.48236183,2532.4,2532.3,3.9488621]
["bitfinex","ETHUSD",1750218048149,16.433,2532.4,2532.3,3.9488621]
["bitfinex","ETHUSD",1750218049432,10.0,2532.3,2531.9,4.2545697]
["bitfinex","ETHUSD",1750218049723,16.48236689,2532.2,2532.1,3.94921685]
["bitfinex","ETHUSD",1750218049925,16.433,2532.2,2532.1,3.94921685]
["bitfinex","ETHUSD",1750218054354,10.0,2532.2,2532.1,3.94921685]
["bitfinex","ETHUSD",1750218054548,6.432,2532.2,2532.1,3.94921685]
["bitfinex","ETHUSD",1750218058462,10.7578,2532.8,2532.2,3.94911418]
["bitfinex","ETHUSD",1750218058636,1.662,2532.4,2532.2,3.94911418]
["bitfinex","ETHUSD",1750218058837,6.432,2532.3,2532.2,3.94911418]
["bitfinex","ETHUSD",1750218060659,4.95389061,2532.7,2532.4,3.94871827]
["bitfinex","ETHUSD",1750218060856,10.0,2532.5,2532.4,3.94871827]
["bitfinex","ETHUSD",1750218062072,1.662,2532.5,2532.4,3.94871827]
["bitfinex","ETHUSD",1750218062364,2.03147681,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218062565,18.094,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218063163,11.662,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218063368,8.094,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218063567,1.1809238,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218063735,12.8429238,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218063935,19.64468715,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218064557,19.6446864,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218064758,19.2749238,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218064962,19.64468591,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218065240,11.55068591,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218065481,10.0,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218065638,10.0379238,2533.0,2532.8,3.94819224]
["bitfinex","ETHUSD",1750218065837,0.36979163,2532.9,2532.8,3.94819224]
["bitfinex","ETHUSD",1750218066248,1.9439238,2533.0,2532.8,3.94819224]
["bitfinex","ETHUSD",1750218066570,10.0,2532.8,2532.7,3.94827288]
["bitfinex","ETHUSD",1750218066757,8.094,2532.9,2532.7,3.94827288]
["bitfinex","ETHUSD",1750218066963,8.094,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218067274,8.46377603,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218067677,8.094,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218068040,8.46377463,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218068236,8.46377596,2532.9,2532.7,3.94827979]
["bitfinex","ETHUSD",1750218068441,11.38890078,2532.8,2532.6,3.94840455]
["bitfinex","ETHUSD",1750218068677,16.431,2532.7,2532.6,3.94840455]
["bitfinex","ETHUSD",1750218070284,16.431,2532.7,2532.5,3.94863911]
["bitfinex","ETHUSD",1750218070580,16.431,2532.7,2532.5,3.94866532]
["bitfinex","ETHUSD",1750218070755,16.431,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218070952,16.431,2532.7,2532.4,3.94867675]
["bitfinex","ETHUSD",1750218071152,16.431,2532.7,2532.2,4.2541131]
["bitfinex","ETHUSD",1750218071453,16.431,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218071454,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218071767,16.431,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218072344,6.431,2532.5,2532.4,3.94867499]
["bitfinex","ETHUSD",1750218072555,6.431,2532.5,2532.3,3.9488405]
["bitfinex","ETHUSD",1750218072778,17.2086,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1750218072965,10.0,2532.4,2532.3,3.94896077]
["bitfinex","ETHUSD",1750218074585,10.0,2532.4,2532.2,3.94913478]
["bitfinex","ETHUSD",1750218074586,7.2086,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218074760,7.57851718,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218076282,7.2086,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218076584,17.2086,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218076942,17.57851031,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218077583,16.80097983,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218078185,10.36997983,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218078489,18.093,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218081777,18.4630461,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218082384,18.4630476,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218082583,18.46304546,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218083287,16.43,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218083694,16.80003699,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218084268,16.43,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218084956,0.8179,2532.3,2531.8,3.94961135]
["bitfinex","ETHUSD",1750218085185,0.8179,2532.3,2531.6,3.94998056]
["bitfinex","ETHUSD",1750218085186,4.95389061,2531.9,2531.6,3.94998056]
["bitfinex","ETHUSD",1750218085385,6.84956304,2531.8,2531.5,3.95010942]
["bitfinex","ETHUSD",1750218085585,6.479374,2531.8,2531.5,3.95007658]
["bitfinex","ETHUSD",1750218085795,6.479374,2531.8,2531.6,3.95007053]
["bitfinex","ETHUSD",1750218085998,6.479374,2531.8,2531.2,3.95067052]
["bitfinex","ETHUSD",1750218086189,6.479374,2531.8,2531.6,3.94996319]
["bitfinex","ETHUSD",1750218086902,6.479374,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218088004,6.479374,2531.8,2531.6,3.94998925]
["bitfinex","ETHUSD",1750218088606,6.479374,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750218088903,6.479374,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218090005,6.43,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218090405,12.05472539,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218090616,8.09,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218092706,0.39969163,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218092900,18.091,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218093725,6.89020206,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218093726,1.66,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218093886,8.46079154,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218094091,8.091,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218094427,2.02978373,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218094718,8.091,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218095311,1.66,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218095546,8.091,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218095826,8.091,2532.5,2532.4,4.25382325]
["bitfinex","ETHUSD",1750218096121,1.66,2532.5,2532.4,4.25382325]
["bitfinex","ETHUSD",1750218096321,8.091,2532.5,2532.4,4.25382325]
["bitfinex","ETHUSD",1750218098909,9.488,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218099104,15.918,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218099337,1.66,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218099539,1.66,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218099742,0.94673588,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218099941,14.44189061,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218099942,1.66,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218100112,3.32285673,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218100302,8.45964375,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218100637,8.45963316,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218100837,8.09,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218102035,10.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750218102217,0.3696174,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750218102547,1.66,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218102849,18.09,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218104463,8.089,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218106162,13.86799061,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218106840,7.30163518,2534.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218106841,3.35524822,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218107043,6.432,2533.9,2533.8,4.2516414]
["bitfinex","ETHUSD",1750218107404,1.66,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218107608,8.092,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218107819,18.092,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218108016,8.093,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218111145,6.434,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218112748,6.434,2534.2,2533.6,0.305]
["bitfinex","ETHUSD",1750218113058,6.434,2534.2,2530.5,10.19250317]
["bitfinex","ETHUSD",1750218113059,0.04932564,2534.1,2533.8,3.9465689]
["bitfinex","ETHUSD",1750218113341,0.8275,2534.0,2533.7,3.9467253]
["bitfinex","ETHUSD",1750218113546,6.4813355,2533.9,2533.7,3.9467253]
["bitfinex","ETHUSD",1750218113743,1.66,2533.8,2533.6,3.94686719]
["bitfinex","ETHUSD",1750218114129,0.04933613,2533.7,2533.5,3.9470311]
["bitfinex","ETHUSD",1750218114353,7.2605,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218114921,1.659,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218115116,18.091,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218117739,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218117956,16.439,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218122438,6.439,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218125670,1.666,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218125871,8.106,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218129625,0.7648,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218129830,10.0,2533.8,2533.7,3.94673901]
["bitfinex","ETHUSD",1750218132365,11.88688,2533.8,2533.7,3.94673901]
["bitfinex","ETHUSD",1750218132932,1.666,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218133138,18.104,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218134169,0.7648,2534.4,2534.1,3.94607457]
["bitfinex","ETHUSD",1750218134369,23.463229,2534.3,2533.9,3.9463777]
["bitfinex","ETHUSD",1750218134543,14.94061616,2534.1,2533.5,0.305]
["bitfinex","ETHUSD",1750218134748,10.7648,2533.8,2533.6,3.94681306]
["bitfinex","ETHUSD",1750218134972,11.39061616,2533.7,2533.5,3.94704411]
["bitfinex","ETHUSD",1750218135173,0.04933897,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218135373,10.04933897,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218135551,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218136073,12.27209406,2533.6,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218136378,11.44195872,2533.5,2533.3,3.94740969]
["bitfinex","ETHUSD",1750218136550,11.39261616,2533.5,2533.3,3.94740969]
["bitfinex","ETHUSD",1750218139267,0.41965066,2533.4,2533.2,3.94751978]
["bitfinex","ETHUSD",1750218139456,6.45,2533.3,2533.2,3.94751978]
["bitfinex","ETHUSD",1750218139652,6.82031194,2533.3,2533.1,3.94765508]
["bitfinex","ETHUSD",1750218139862,1.20666431,2533.2,2532.8,3.94810429]
["bitfinex","ETHUSD",1750218140197,11.38961616,2533.1,2532.8,3.94813411]
["bitfinex","ETHUSD",1750218140386,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218140684,10.0,2533.0,2532.4,0.305]
["bitfinex","ETHUSD",1750218140879,6.452,2532.9,2532.7,3.94828348]
["bitfinex","ETHUSD",1750218141645,16.50135349,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218141872,16.452,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218142788,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218142962,16.45,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218144587,16.45,2532.9,2532.7,3.94827743]
["bitfinex","ETHUSD",1750218144787,16.45,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218145295,18.75566162,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218145595,18.75566162,2532.9,2532.7,3.94828025]
["bitfinex","ETHUSD",1750218145753,18.75566162,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218145955,16.45,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218146593,16.45,2532.9,2532.7,3.94827315]
["bitfinex","ETHUSD",1750218146954,16.45,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218148985,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218149182,18.116,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218150484,8.116,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218151292,1.17532802,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218151493,10.0,2533.1,2533.0,3.94781722]
["bitfinex","ETHUSD",1750218151790,10.36911041,2533.1,2532.9,3.94796034]
["bitfinex","ETHUSD",1750218152001,6.444,2533.0,2532.9,3.94796034]
["bitfinex","ETHUSD",1750218152562,6.81412445,2533.0,2532.9,3.94796034]
["bitfinex","ETHUSD",1750218153094,0.38832802,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218153300,8.48410422,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218153666,11.02091896,2533.2,2532.9,3.94796034]
["bitfinex","ETHUSD",1750218153882,0.37010422,2533.1,2533.0,3.94774738]
["bitfinex","ETHUSD",1750218154078,0.37010422,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218154284,0.41945417,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218154516,0.41945417,2533.1,2532.9,3.94795839]
["bitfinex","ETHUSD",1750218154794,6.81310422,2533.0,2532.9,3.94795839]
["bitfinex","ETHUSD",1750218154996,6.81310422,2533.0,2532.8,3.9481213]
["bitfinex","ETHUSD",1750218155171,0.37010422,2532.9,2532.8,3.9481213]
["bitfinex","ETHUSD",1750218155636,0.37010422,2532.9,2532.3,4.25385101]
["bitfinex","ETHUSD",1750218155637,5.36009535,2532.9,2532.3,0.305]
["bitfinex","ETHUSD",1750218155801,6.81112766,2532.8,2532.6,3.94843767]
["bitfinex","ETHUSD",1750218156099,6.441,2532.8,2532.6,3.94843767]
["bitfinex","ETHUSD",1750218156302,0.37015425,2532.7,2532.6,3.94843767]
["bitfinex","ETHUSD",1750218157473,0.37015527,2532.7,2532.6,3.94843767]
["bitfinex","ETHUSD",1750218157702,0.37015527,2532.7,2532.5,3.94860209]
["bitfinex","ETHUSD",1750218158000,6.444,2532.6,2532.5,3.94860209]
["bitfinex","ETHUSD",1750218158918,1.671,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218159123,8.113,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218162399,8.48312331,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218162929,8.48312272,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218163279,8.48312436,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218163521,8.48312588,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218164208,8.113,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218164600,0.94748913,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218164787,9.42559596,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218164987,8.47810683,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218165295,8.47810246,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218165915,0.37010246,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218166103,0.37010246,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750218166418,6.438,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750218167980,6.80806185,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750218168687,6.436,2532.9,2532.8,4.2531409]
["bitfinex","ETHUSD",1750218168909,10.0,2533.3,2533.1,3.94765479]
["bitfinex","ETHUSD",1750218169188,10.55126893,2533.2,2533.1,3.94765479]
["bitfinex","ETHUSD",1750218169380,10.5019211,2533.2,2533.1,3.94765479]
["bitfinex","ETHUSD",1750218169786,10.5019211,2533.2,2533.0,3.94781495]
["bitfinex","ETHUSD",1750218170012,0.37004585,2533.1,2533.0,3.94781495]
["bitfinex","ETHUSD",1750218170420,0.41939465,2533.1,2532.9,3.94795624]
["bitfinex","ETHUSD",1750218170636,0.37004778,2533.0,2532.9,3.94795624]
["bitfinex","ETHUSD",1750218170816,0.0493488,2533.1,2532.9,3.94795624]
["bitfinex","ETHUSD",1750218171119,0.37005005,2533.0,2532.9,3.94795624]
["bitfinex","ETHUSD",1750218171482,0.37005005,2533.0,2532.8,3.94811948]
["bitfinex","ETHUSD",1750218171685,6.435,2532.9,2532.8,3.94811948]
["bitfinex","ETHUSD",1750218171882,6.435,2532.9,2532.4,0.305]
["bitfinex","ETHUSD",1750218172088,11.37561616,2532.9,2532.7,3.94822607]
["bitfinex","ETHUSD",1750218172823,11.37561616,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218173016,6.80507477,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218173399,6.435,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218173601,6.80504235,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218174121,6.80506944,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218174731,6.85442225,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218174919,6.80506944,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218175500,6.80506933,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218175701,6.80506933,2532.9,2532.7,3.94832465]
["bitfinex","ETHUSD",1750218175901,6.48435326,2532.9,2532.7,3.94832465]
["bitfinex","ETHUSD",1750218176314,6.435,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218176640,6.80507316,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218177337,6.85442598,2532.9,2532.7,3.94830948]
["bitfinex","ETHUSD",1750218177538,6.48435282,2532.9,2532.6,3.9483937]
["bitfinex","ETHUSD",1750218177722,6.48435282,2532.9,2532.5,3.94861163]
["bitfinex","ETHUSD",1750218177905,6.48435282,2532.9,2532.7,3.94833618]
["bitfinex","ETHUSD",1750218178515,6.48435282,2532.9,2532.7,3.94833487]
["bitfinex","ETHUSD",1750218178721,6.435,2532.9,2532.7,3.94833487]
["bitfinex","ETHUSD",1750218179025,6.435,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218179228,6.80504815,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218179819,0.94740097,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218180028,6.80206956,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218180914,8.46406956,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218181848,8.094,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218182017,8.46403757,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218182453,8.094,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218182624,8.46404083,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218183409,2.03204083,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218183612,8.46304083,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218184112,8.46302719,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218184713,8.093,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218184937,8.46303223,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218185340,8.46303189,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218186446,8.093,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218186749,8.46302505,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218187455,8.46304406,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218187957,8.463047,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218189572,9.41080064,2533.0,2532.7,3.94824916]
["bitfinex","ETHUSD",1750218189749,0.370047,2532.9,2532.7,3.94824916]
["bitfinex","ETHUSD",1750218190070,6.431,2532.8,2532.7,3.94824916]
["bitfinex","ETHUSD",1750218192075,1.662,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218192238,8.46314405,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218192863,8.46313981,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218193062,8.46314312,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218193239,8.093,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218193442,8.46313936,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218193637,8.46313634,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218193969,8.093,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218194566,8.46327622,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218195252,1.662,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750218195448,10.0,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218195640,10.0,2533.3,2533.0,3.94787657]
["bitfinex","ETHUSD",1750218195641,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218195976,19.41123381,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218196131,19.41123003,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218196335,2.98023003,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218196535,8.093,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218198066,8.093,2533.3,2533.2,3.89757618]
["bitfinex","ETHUSD",1750218202640,1.3334917,2533.6,2533.4,3.94724411]
["bitfinex","ETHUSD",1750218202973,2.02054395,2533.5,2533.4,3.94724411]
["bitfinex","ETHUSD",1750218203185,8.092,2533.5,2533.4,3.94724411]
["bitfinex","ETHUSD",1750218206071,10.2359,2533.7,2533.5,3.94710381]
["bitfinex","ETHUSD",1750218206276,8.092,2533.6,2533.5,3.94710381]
["bitfinex","ETHUSD",1750218208954,8.092,2533.6,2533.4,3.94719408]
["bitfinex","ETHUSD",1750218209151,8.089,2533.5,2533.4,3.94719408]
["bitfinex","ETHUSD",1750218209971,1.66,2533.6,2533.5,3.94698775]
["bitfinex","ETHUSD",1750218210184,8.089,2533.6,2533.5,3.94698775]
["bitfinex","ETHUSD",1750218210857,8.089,2533.6,2533.4,3.94718456]
["bitfinex","ETHUSD",1750218211062,9.485,2533.7,2533.4,3.94718456]
["bitfinex","ETHUSD",1750218211262,8.13833881,2533.6,2533.4,3.94718456]
["bitfinex","ETHUSD",1750218211463,8.089,2533.6,2533.4,3.94718456]
["bitfinex","ETHUSD",1750218211685,11.43821905,2533.7,2533.4,3.94718456]
["bitfinex","ETHUSD",1750218211883,6.429,2533.5,2533.4,3.94718456]
["bitfinex","ETHUSD",1750218212688,1.66,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750218212873,0.38855742,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218213074,1.66,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218213303,8.089,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218214803,0.8115,2534.3,2534.1,3.94606779]
["bitfinex","ETHUSD",1750218215006,8.089,2534.2,2534.1,3.94606779]
["bitfinex","ETHUSD",1750218217375,8.089,2534.2,2534.0,3.94624932]
["bitfinex","ETHUSD",1750218217571,10.0,2534.4,2534.1,0.305]
["bitfinex","ETHUSD",1750218217779,6.428,2534.3,2534.2,3.9459442]
["bitfinex","ETHUSD",1750218219381,6.47732585,2534.3,2533.9,0.305]
["bitfinex","ETHUSD",1750218219588,0.8008,2534.0,2533.8,3.94656869]
["bitfinex","ETHUSD",1750218219806,6.428,2533.9,2533.8,3.94656869]
["bitfinex","ETHUSD",1750218221275,6.47733355,2533.9,2533.8,3.94656869]
["bitfinex","ETHUSD",1750218221473,11.41794971,2533.9,2533.5,3.94710206]
["bitfinex","ETHUSD",1750218221679,11.36861616,2533.9,2533.7,3.94665521]
["bitfinex","ETHUSD",1750218221885,7.81587497,2533.9,2533.7,3.94665521]
["bitfinex","ETHUSD",1750218222091,7.81587497,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218223281,6.428,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218224373,0.82231315,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218224374,10.82231315,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218224579,18.91031315,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218224902,18.088,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218225215,18.45692591,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218225591,19.40306401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218225986,19.40306162,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218227511,19.40306289,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218228507,18.45692479,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218229102,8.45692479,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218229307,8.088,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218229508,8.45727031,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218230109,8.45727323,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218230306,8.088,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218230507,8.45735569,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218230740,0.36935569,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218230917,8.087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218231101,8.45635445,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218231304,8.45635319,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218231604,8.45635226,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218232021,0.36935226,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218232220,8.087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218232527,8.45634791,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218232913,8.087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750218234193,11.20566568,2534.5,2534.3,3.94579819]
["bitfinex","ETHUSD",1750218234394,9.6262333,2534.4,2534.2,3.94588979]
["bitfinex","ETHUSD",1750218234599,0.36934643,2534.3,2534.2,3.94588979]
["bitfinex","ETHUSD",1750218235222,8.45634643,2534.3,2534.2,3.94588979]
["bitfinex","ETHUSD",1750218235622,8.45634643,2534.3,2533.8,0.305]
["bitfinex","ETHUSD",1750218235828,1.21547597,2534.2,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218236135,7.85130921,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218238003,9.51130921,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218239838,9.88082915,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218240003,9.88082916,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218241906,9.88146241,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218244719,10.82847419,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218245003,9.88148241,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218245508,9.88148042,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218245708,9.51130921,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218245943,9.88147963,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218246256,0.37017042,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218246469,8.45617042,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218247956,8.086,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218248272,8.45615766,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218248427,8.45615652,2534.1,2534.0,3.94630473]
["bitfinex","ETHUSD",1750218249026,8.45615652,2534.1,2533.9,3.94641767]
["bitfinex","ETHUSD",1750218249334,0.41948735,2534.0,2533.9,3.94641767]
["bitfinex","ETHUSD",1750218249707,0.41948735,2534.0,2533.5,0.305]
["bitfinex","ETHUSD",1750218249942,6.79615652,2533.9,2533.6,3.94687644]
["bitfinex","ETHUSD",1750218250255,0.41949346,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218250413,6.79615652,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218250747,6.426,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218250924,6.79624084,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218251542,6.79624041,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218253047,8.45524041,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218253567,9.40336591,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218254059,9.40337489,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218254266,10.34371238,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218255167,10.34371238,2533.8,2533.6,3.94688955]
["bitfinex","ETHUSD",1750218255349,0.41958605,2533.7,2533.6,3.94688955]
["bitfinex","ETHUSD",1750218256377,0.37024939,2533.7,2533.6,3.94688955]
["bitfinex","ETHUSD",1750218256883,8.085,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218257067,8.4549288,2533.8,2533.5,3.94707781]
["bitfinex","ETHUSD",1750218257262,8.085,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218257442,8.085,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218257641,8.45492892,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218257839,8.45492917,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218258757,8.45488179,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218258977,8.45488196,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218259575,8.085,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218259776,8.45487681,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218260915,2.02887681,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218261061,8.085,2533.8,2533.7,4.25179717]
["bitfinex","ETHUSD",1750218261266,8.085,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218262308,1.66,2534.0,2533.9,3.94633116]
["bitfinex","ETHUSD",1750218262512,8.45581398,2534.0,2533.9,3.94633116]
["bitfinex","ETHUSD",1750218264191,10.19196525,2534.0,2533.8,3.94659719]
["bitfinex","ETHUSD",1750218264396,0.36981398,2533.9,2533.8,3.94659719]
["bitfinex","ETHUSD",1750218265367,0.36985854,2533.9,2533.8,3.94659719]
["bitfinex","ETHUSD",1750218266193,0.36985814,2533.9,2533.8,3.94659719]
["bitfinex","ETHUSD",1750218266801,0.36985819,2533.9,2533.8,3.94659719]
["bitfinex","ETHUSD",1750218267519,0.36983061,2533.9,2533.8,3.94659719]
["bitfinex","ETHUSD",1750218268483,0.36983061,2533.9,2533.0,13.94773839]
["bitfinex","ETHUSD",1750218268484,13.16936592,2533.9,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218268719,6.25744531,2533.8,2533.5,3.9470293]
["bitfinex","ETHUSD",1750218268925,6.85125244,2533.7,2533.5,3.9470293]
["bitfinex","ETHUSD",1750218269219,6.48133677,2533.7,2533.5,3.9470293]
["bitfinex","ETHUSD",1750218269426,6.432,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218269613,6.80191067,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218270722,0.7834,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218270926,0.3699055,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218271137,8.4659055,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218271310,8.46589824,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218272497,0.36989824,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218272689,0.36989824,2533.8,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218272894,8.46389824,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218273407,0.36989824,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218273607,8.46389824,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218273822,8.46289824,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218273988,0.36989824,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218274194,8.46294969,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218274691,0.36994969,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218274997,6.79986167,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218275199,6.43,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218275611,6.79986504,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218276418,6.79986233,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218277018,6.79987118,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218277464,6.79987122,2533.7,2533.6,3.94688544]
["bitfinex","ETHUSD",1750218279978,12.4463,2534.1,2533.5,0.305]
["bitfinex","ETHUSD",1750218280130,1.31716363,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750218280332,6.79896306,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750218281488,0.36996306,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750218281784,6.79896306,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750218282579,6.429,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750218285506,1.663,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218285787,8.45876254,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218286280,8.45875449,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218287157,0.36975449,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218287355,6.79575449,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218287559,6.79576752,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218288287,6.426,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218289484,6.79573276,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218290551,6.79574037,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218291249,6.426,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218291654,6.79573923,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218292589,7.73625815,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218294281,7.73625718,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218295181,7.7362127,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218295574,7.73621662,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218296797,7.73622263,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218297104,7.36651892,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218297271,7.73622267,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218298307,6.79570375,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750218299557,6.79570375,2534.1,2533.6,3.94694325]
["bitfinex","ETHUSD",1750218299558,7.74229946,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750218299771,0.4189846,2534.0,2533.8,3.94661892]
["bitfinex","ETHUSD",1750218300075,0.36968479,2533.9,2533.8,3.94661892]
["bitfinex","ETHUSD",1750218300269,1.64291917,2533.9,2533.3,4.25235869]
["bitfinex","ETHUSD",1750218300596,7.65573967,2533.8,2533.6,3.94688438]
["bitfinex","ETHUSD",1750218300902,7.28603432,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218301098,7.65572554,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218301396,7.65573059,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218301609,7.60639627,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218302098,7.2367,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218302475,7.60634734,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218302801,0.36964952,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750218302979,1.659,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218303176,8.084,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218303582,18.084,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218303783,16.425,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218304802,18.68067476,2533.9,2533.7,3.94674218]
["bitfinex","ETHUSD",1750218305005,1.22705984,2533.8,2533.6,3.94688911]
["bitfinex","ETHUSD",1750218305196,0.85743508,2533.8,2533.6,3.94688911]
["bitfinex","ETHUSD",1750218305573,10.85743508,2533.8,2533.6,3.94688911]
["bitfinex","ETHUSD",1750218305910,2.72494851,2533.8,2533.6,3.94688911]
["bitfinex","ETHUSD",1750218306116,0.85743663,2533.8,2533.5,3.94706623]
["bitfinex","ETHUSD",1750218306428,10.85743663,2533.8,2533.5,3.94706623]
["bitfinex","ETHUSD",1750218306631,0.8081,2533.8,2533.6,3.94694223]
["bitfinex","ETHUSD",1750218306794,0.85743684,2533.8,2533.5,3.94703024]
["bitfinex","ETHUSD",1750218306977,1.80453068,2533.8,2533.6,3.9469183]
["bitfinex","ETHUSD",1750218307179,2.86899491,2533.8,2533.5,3.94703373]
["bitfinex","ETHUSD",1750218307380,3.81608599,2533.8,2533.4,3.94721257]
["bitfinex","ETHUSD",1750218307604,2.86899491,2533.8,2533.5,3.94704865]
["bitfinex","ETHUSD",1750218307789,12.86899491,2533.8,2533.2,0.305]
["bitfinex","ETHUSD",1750218307998,12.86899491,2533.8,2533.3,3.94738743]
["bitfinex","ETHUSD",1750218307999,10.8313,2533.6,2533.3,3.94738743]
["bitfinex","ETHUSD",1750218308222,10.0,2533.4,2533.3,3.94738743]
["bitfinex","ETHUSD",1750218308519,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750218308827,0.8313,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1750218308994,6.426,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750218309382,6.426,2533.4,2533.2,3.94749239]
["bitfinex","ETHUSD",1750218309909,6.426,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750218310909,6.47534235,2533.4,2532.3,0.305]
["bitfinex","ETHUSD",1750218311109,6.47534235,2533.4,2532.2,20.05351884]
["bitfinex","ETHUSD",1750218311110,0.8313,2533.3,2533.0,3.94778526]
["bitfinex","ETHUSD",1750218311724,0.04934587,2533.2,2532.7,4.25330954]
["bitfinex","ETHUSD",1750218312019,6.426,2533.1,2532.5,4.2732708]
["bitfinex","ETHUSD",1750218312232,6.426,2533.1,2532.9,3.94789579]
["bitfinex","ETHUSD",1750218312424,16.426,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218312614,16.79569568,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218312987,16.426,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218313185,0.7725,2532.7,2532.3,3.94890432]
["bitfinex","ETHUSD",1750218313430,10.0,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218313616,0.7725,2532.7,2532.3,3.94886879]
["bitfinex","ETHUSD",1750218313806,10.0,2532.4,2532.3,3.94886879]
["bitfinex","ETHUSD",1750218314314,10.0,2532.4,2532.1,4.25424141]
["bitfinex","ETHUSD",1750218314495,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218314696,16.453,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218316328,16.453,2532.4,2532.2,3.94906184]
["bitfinex","ETHUSD",1750218316742,16.453,2532.4,2532.1,3.94921131]
["bitfinex","ETHUSD",1750218316916,14.81062894,2532.3,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218317256,10.0,2532.1,2531.7,3.94979702]
["bitfinex","ETHUSD",1750218317409,10.0,2531.9,2531.7,3.94979702]
["bitfinex","ETHUSD",1750218317735,16.455,2531.8,2531.7,3.94979702]
["bitfinex","ETHUSD",1750218318039,10.0,2531.8,2531.7,3.94979702]
["bitfinex","ETHUSD",1750218318337,18.117,2531.8,2531.7,3.94979702]
["bitfinex","ETHUSD",1750218319714,18.117,2531.8,2531.5,3.95019113]
["bitfinex","ETHUSD",1750218320254,18.117,2531.8,2531.6,3.95006073]
["bitfinex","ETHUSD",1750218320555,18.117,2531.8,2531.5,3.95021807]
["bitfinex","ETHUSD",1750218320852,18.117,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218321239,10.0,2531.7,2530.9,0.305]
["bitfinex","ETHUSD",1750218321441,10.0,2531.5,2531.3,3.95052335]
["bitfinex","ETHUSD",1750218321662,16.471,2531.4,2531.3,3.95052335]
["bitfinex","ETHUSD",1750218322166,16.471,2531.4,2531.2,3.95061969]
["bitfinex","ETHUSD",1750218323052,16.86016413,2531.4,2531.2,3.95061969]
["bitfinex","ETHUSD",1750218323361,0.04938363,2531.3,2531.2,3.95061969]
["bitfinex","ETHUSD",1750218325460,16.471,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218326169,16.47,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218329028,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218329234,16.468,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218333598,10.0,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750218333794,16.462,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750218334631,16.461,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750218337948,1.18418023,2532.1,2531.4,0.305]
["bitfinex","ETHUSD",1750218338103,1.679,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218338304,0.39966806,2532.7,2532.1,3.9492911]
["bitfinex","ETHUSD",1750218338514,2.4878,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218338729,8.9628,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218338927,19.86401556,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218339739,9.86401556,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218341247,2.4878,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218341416,8.151,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218343949,0.7919,2533.0,2532.8,3.94811238]
["bitfinex","ETHUSD",1750218344148,18.147,2532.9,2532.8,3.94811238]
["bitfinex","ETHUSD",1750218344329,18.146,2532.9,2532.7,3.94829413]
["bitfinex","ETHUSD",1750218344533,20.212363,2532.9,2532.7,3.94829413]
["bitfinex","ETHUSD",1750218346056,20.61291635,2532.9,2532.7,3.94829413]
["bitfinex","ETHUSD",1750218346337,0.0493537,2532.8,2532.7,3.94829413]
["bitfinex","ETHUSD",1750218346737,0.0493537,2532.8,2531.7,0.305]
["bitfinex","ETHUSD",1750218346738,0.8312,2532.7,2531.7,0.305]
["bitfinex","ETHUSD",1750218346936,10.0,2532.5,2531.7,0.305]
["bitfinex","ETHUSD",1750218347233,0.8312,2532.3,2532.2,3.94905462]
["bitfinex","ETHUSD",1750218347811,0.8312,2532.3,2532.1,3.94915054]
["bitfinex","ETHUSD",1750218347812,0.88056364,2532.3,2532.1,3.94915054]
["bitfinex","ETHUSD",1750218348008,6.469,2532.2,2532.1,3.94915054]
["bitfinex","ETHUSD",1750218350566,1.678,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218350763,6.471,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218352016,2.07855335,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218352338,12.07855335,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218352508,8.54855335,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218354550,9.29656514,2532.9,2532.6,3.94835826]
["bitfinex","ETHUSD",1750218354758,0.04935505,2532.8,2532.7,3.94831983]
["bitfinex","ETHUSD",1750218354959,6.52035505,2532.8,2532.7,3.94831983]
["bitfinex","ETHUSD",1750218355252,6.52035505,2532.8,2532.2,0.305]
["bitfinex","ETHUSD",1750218355466,6.52035505,2532.8,2532.5,3.94853904]
["bitfinex","ETHUSD",1750218355612,0.8131,2532.6,2532.0,0.305]
["bitfinex","ETHUSD",1750218355821,6.47,2532.5,2532.4,3.94872433]
["bitfinex","ETHUSD",1750218358255,6.47,2532.5,2532.1,3.94916515]
["bitfinex","ETHUSD",1750218358457,0.04936168,2532.4,2532.3,3.94897639]
["bitfinex","ETHUSD",1750218359359,0.04936168,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218359558,10.04936168,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218359763,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218364264,10.7946,2532.8,2532.2,0.305]
["bitfinex","ETHUSD",1750218364464,1.682,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218364769,8.149,2532.8,2532.6,3.94843101]
["bitfinex","ETHUSD",1750218364950,8.43546534,2532.8,2532.6,3.94843101]
["bitfinex","ETHUSD",1750218366478,1.682,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218366953,8.148,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218367649,2.08255335,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218367976,10.0,2532.8,2532.6,0.305]
["bitfinex","ETHUSD",1750218368152,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218368554,1.682,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218368754,18.51865454,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218369563,12.05160591,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218369737,18.149,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218371781,26.30385895,2533.0,2532.8,3.94818301]
["bitfinex","ETHUSD",1750218371945,25.93430616,2533.0,2532.8,3.94818301]
["bitfinex","ETHUSD",1750218373163,0.0493524,2532.9,2532.7,3.9482734]
["bitfinex","ETHUSD",1750218373483,6.465,2532.8,2532.7,3.9482734]
["bitfinex","ETHUSD",1750218374357,12.07778211,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750218374691,21.15189208,2533.0,2532.7,3.94835376]
["bitfinex","ETHUSD",1750218374872,25.72296648,2533.0,2532.7,3.94835376]
["bitfinex","ETHUSD",1750218375768,0.7837,2532.8,2532.7,3.94835376]
["bitfinex","ETHUSD",1750218375968,7.2497,2532.8,2532.7,3.94835376]
["bitfinex","ETHUSD",1750218376168,7.2497,2532.8,2532.2,0.305]
["bitfinex","ETHUSD",1750218376375,0.04935537,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218377770,10.04935537,2532.7,2532.4,3.94881424]
["bitfinex","ETHUSD",1750218378098,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218379704,0.791,2532.3,2531.2,0.305]
["bitfinex","ETHUSD",1750218379902,14.94061616,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218380057,8.21137314,2531.8,2531.2,0.305]
["bitfinex","ETHUSD",1750218380261,0.84037319,2531.7,2531.5,3.95012183]
["bitfinex","ETHUSD",1750218380506,6.48,2531.6,2531.5,3.95012183]
["bitfinex","ETHUSD",1750218381238,6.48,2531.6,2531.4,3.9503167]
["bitfinex","ETHUSD",1750218381438,6.52937686,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218381612,0.791,2532.0,2531.8,3.94961482]
["bitfinex","ETHUSD",1750218381813,1.682,2531.9,2531.8,3.94961482]
["bitfinex","ETHUSD",1750218382020,8.162,2531.9,2531.8,3.94961482]
["bitfinex","ETHUSD",1750218382919,10.0,2531.8,2531.7,3.94986565]
["bitfinex","ETHUSD",1750218384142,14.94061616,2531.8,2531.5,3.95011667]
["bitfinex","ETHUSD",1750218384307,6.53537684,2531.7,2531.5,3.95011667]
["bitfinex","ETHUSD",1750218384509,10.7832,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218384731,10.7832,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218384732,6.485,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218385816,0.7832,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218386012,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218386221,16.498,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218387047,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218387249,16.498,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218388556,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218388774,0.8123,2531.4,2531.3,3.950444]
["bitfinex","ETHUSD",1750218388932,7.36068113,2531.4,2531.3,3.950444]
["bitfinex","ETHUSD",1750218389260,12.30129729,2531.4,2531.3,3.950444]
["bitfinex","ETHUSD",1750218389417,12.30129729,2531.4,2530.7,0.305]
["bitfinex","ETHUSD",1750218389418,12.25191616,2531.4,2530.7,0.305]
["bitfinex","ETHUSD",1750218389757,4.94061616,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218389921,4.94061616,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218389922,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218390435,1.682,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218390624,18.202,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218390824,8.202,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218394380,11.714,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218394576,18.241,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218394875,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218395078,18.237,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750218396368,12.5011,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750218396570,8.76916979,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750218396886,8.235,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750218398697,0.7814,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218398879,0.83077878,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218399065,0.83077878,2531.6,2531.4,3.95031904]
["bitfinex","ETHUSD",1750218399273,16.535,2531.5,2531.3,3.95045453]
["bitfinex","ETHUSD",1750218399473,0.04938229,2531.4,2531.3,3.95045453]
["bitfinex","ETHUSD",1750218401412,0.04938229,2531.4,2531.1,3.95074753]
["bitfinex","ETHUSD",1750218401712,10.7872,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218401914,12.5012,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218402063,11.52400499,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218402261,10.0,2531.0,2530.9,3.95108139]
["bitfinex","ETHUSD",1750218404767,10.0,2531.0,2530.7,3.9514147]
["bitfinex","ETHUSD",1750218404962,10.8043,2530.8,2530.7,3.9514147]
["bitfinex","ETHUSD",1750218405870,10.0,2530.8,2530.7,3.9514147]
["bitfinex","ETHUSD",1750218411394,0.7778,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218411598,13.97859607,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218411812,22.17320835,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218412341,22.17285924,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218413241,22.17285878,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218413836,21.80315079,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218414140,22.17286916,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218414653,21.22561867,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218415946,20.8559003,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218416237,20.0781003,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218418868,11.714,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218419068,18.236,2531.2,2531.0,3.95098034]
["bitfinex","ETHUSD",1750218419255,0.04938701,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218419564,18.236,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218420478,20.13735,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218420776,20.13735,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218420777,0.825,2531.1,2531.0,3.9509928]
["bitfinex","ETHUSD",1750218420975,0.8743886,2531.1,2531.0,3.9509928]
["bitfinex","ETHUSD",1750218427765,10.8743886,2531.1,2531.0,3.9509928]
["bitfinex","ETHUSD",1750218427971,1.714,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218428169,8.222,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218428469,0.8009,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218428668,9.53279686,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218429434,19.53279686,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218430473,11.31879686,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218430858,1.31879686,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218431062,0.40108177,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218431235,0.37059235,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750218431639,6.88259235,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750218432243,6.512,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750218432470,6.8825723,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750218433181,6.88257504,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750218433679,6.88257626,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750218433841,16.88257626,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218434043,16.88257687,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218434458,17.27439019,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218435281,17.27438972,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218435786,16.90381332,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218438708,16.90381332,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218438870,10.0,2531.6,2531.0,0.305]
["bitfinex","ETHUSD",1750218439206,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218439504,16.505,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218439704,16.505,2531.6,2531.4,3.95023405]
["bitfinex","ETHUSD",1750218439901,16.505,2531.6,2530.2,9.71174749]
["bitfinex","ETHUSD",1750218439902,10.0,2531.4,2530.5,0.305]
["bitfinex","ETHUSD",1750218440202,14.95174749,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218440404,21.45674749,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750218441867,21.45674749,2531.2,2530.3,0.305]
["bitfinex","ETHUSD",1750218441868,0.7838,2531.1,2530.3,0.305]
["bitfinex","ETHUSD",1750218442067,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218442300,16.513,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218442469,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218442670,16.513,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218444693,17.4618741,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218444895,16.513,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218445795,10.7838,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218446194,18.9988,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218446724,14.95174749,2531.3,2531.2,3.95064478]
["bitfinex","ETHUSD",1750218447027,23.16574749,2531.3,2531.2,3.95064478]
["bitfinex","ETHUSD",1750218447199,10.0,2531.2,2531.1,3.95076881]
["bitfinex","ETHUSD",1750218447784,1.706,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218447988,8.213,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218448395,10.0,2531.6,2531.1,0.305]
["bitfinex","ETHUSD",1750218448598,8.26838256,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218448798,8.26838256,2531.5,2531.3,3.95047048]
["bitfinex","ETHUSD",1750218448799,23.17074749,2531.5,2531.3,3.95047048]
["bitfinex","ETHUSD",1750218449086,23.17074749,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750218449621,23.17074749,2531.5,2531.3,3.95048023]
["bitfinex","ETHUSD",1750218449812,0.04938126,2531.4,2531.3,3.95048023]
["bitfinex","ETHUSD",1750218450015,0.04938126,2531.4,2530.9,3.9510187]
["bitfinex","ETHUSD",1750218450016,0.82528126,2531.4,2530.9,0.305]
["bitfinex","ETHUSD",1750218450208,11.46674749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218450410,21.46674749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218452913,16.515,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218453105,16.511,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218455811,16.509,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218456300,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218456509,16.507,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218463933,23.85343224,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218467368,21.45874749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218469647,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218469855,21.44674749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218472488,21.81714914,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218473884,21.81714919,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218474293,21.81714919,2531.3,2531.1,3.9507426]
["bitfinex","ETHUSD",1750218474294,22.96764095,2531.3,2531.1,3.9507426]
["bitfinex","ETHUSD",1750218474495,22.96764095,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218474496,0.7777,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218474661,21.44874749,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218474862,10.0,2530.9,2530.8,3.95130803]
["bitfinex","ETHUSD",1750218475071,14.95174749,2530.9,2530.8,3.95130803]
["bitfinex","ETHUSD",1750218476783,16.27071506,2530.9,2530.8,3.95130803]
["bitfinex","ETHUSD",1750218477355,17.97471506,2530.9,2530.8,3.95130803]
["bitfinex","ETHUSD",1750218477704,20.30451224,2530.9,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218477899,16.54439431,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218478098,17.44353141,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218478464,17.81401083,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218479602,17.44353141,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218479912,16.495,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218481085,10.0,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218481287,18.199,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218481914,16.495,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218482319,6.495,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218483203,6.495,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218483204,16.495,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218494155,16.482,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218494860,10.0,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218495058,16.481,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218495666,10.0,2530.8,2530.7,3.9514329]
["bitfinex","ETHUSD",1750218495963,16.48,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218497344,10.0,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218497545,16.48,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218497761,10.0,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218497954,16.478,2530.8,2530.7,4.2564329]
["bitfinex","ETHUSD",1750218501455,1.694,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218501671,8.174,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218501846,18.174,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218502883,23.12574749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218509818,23.11474749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218511602,11.694,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218511930,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218512075,1.694,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750218512476,8.159,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750218513011,13.58230326,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218513310,1.694,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218513509,6.64574749,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218513713,24.43500443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218513874,23.48879359,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218514493,13.48879359,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218514895,23.48879359,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218515179,23.11874749,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218515521,16.64574749,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218515681,23.11774749,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218516315,23.11674749,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218517223,21.41974749,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750218517422,4.95174749,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218517581,1.681,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218517916,0.39477428,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218518135,6.471,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218518287,16.471,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218518482,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218518786,16.471,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750218519197,10.0,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750218519396,4.95174749,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218519592,1.681,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218520122,8.152,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750218520808,0.8207,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1750218521120,1.57890697,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218521121,16.12274749,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750218521283,10.0,2533.8,2533.3,3.94731872]
["bitfinex","ETHUSD",1750218521485,4.95174749,2533.4,2533.2,3.94748999]
["bitfinex","ETHUSD",1750218521683,21.43074749,2533.3,2533.2,3.94748999]
["bitfinex","ETHUSD",1750218522425,11.43074749,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218522611,4.95174749,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218522811,21.43174749,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218523010,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218523197,16.479,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218525724,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218525925,16.479,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750218527033,0.8209,2533.1,2532.8,3.94817451]
["bitfinex","ETHUSD",1750218527338,14.95174749,2532.9,2532.7,3.94820974]
["bitfinex","ETHUSD",1750218527496,16.481,2532.8,2532.7,3.94820974]
["bitfinex","ETHUSD",1750218527699,10.0,2532.7,2532.6,3.94843712]
["bitfinex","ETHUSD",1750218528013,16.481,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218528531,16.481,2532.8,2532.6,3.94847496]
["bitfinex","ETHUSD",1750218528532,10.0,2532.7,2532.6,3.94847496]
["bitfinex","ETHUSD",1750218529323,14.95174749,2532.7,2532.1,4.25424517]
["bitfinex","ETHUSD",1750218529495,16.479,2532.6,2532.5,3.94853605]
["bitfinex","ETHUSD",1750218531338,16.479,2532.6,2532.3,3.94893039]
["bitfinex","ETHUSD",1750218531545,21.43074749,2532.6,2532.1,0.305]
["bitfinex","ETHUSD",1750218531749,21.43074749,2532.6,2531.6,10.42599381]
["bitfinex","ETHUSD",1750218531750,10.0,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218531951,11.42774749,2532.4,2531.9,0.305]
["bitfinex","ETHUSD",1750218532156,11.42774749,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218533355,16.476,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218536365,6.476,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750218542063,4.95174749,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218542246,11.42074749,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750218542564,1.681,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218542762,8.19735447,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218543063,8.148,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218543760,4.95174749,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750218544061,14.67154224,2532.9,2532.7,3.94827558]
["bitfinex","ETHUSD",1750218544228,0.04935447,2532.8,2532.7,3.94827558]
["bitfinex","ETHUSD",1750218544427,10.04935447,2532.8,2532.7,3.94827558]
["bitfinex","ETHUSD",1750218544661,10.0,2532.8,2532.7,3.94827558]
["bitfinex","ETHUSD",1750218547955,16.462,2532.8,2532.7,3.94827558]
["bitfinex","ETHUSD",1750218549374,16.462,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218553640,17.41002052,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750218554579,17.41002052,2532.8,2532.6,3.94843663]
["bitfinex","ETHUSD",1750218554786,10.0,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218554951,16.46,2532.5,2532.4,3.94873867]
["bitfinex","ETHUSD",1750218555290,21.41174749,2532.5,2532.4,3.94873867]
["bitfinex","ETHUSD",1750218555449,14.95174749,2532.5,2532.4,3.94873867]
["bitfinex","ETHUSD",1750218555645,10.0,2532.5,2532.4,3.94873867]
["bitfinex","ETHUSD",1750218555984,16.46,2532.5,2532.4,3.94873867]
["bitfinex","ETHUSD",1750218560325,16.85556217,2532.5,2532.4,3.94873867]
["bitfinex","ETHUSD",1750218561496,0.8125,2532.3,2532.0,3.94939399]
["bitfinex","ETHUSD",1750218561695,14.95174749,2532.1,2531.9,3.94952466]
["bitfinex","ETHUSD",1750218561920,6.50836908,2532.0,2531.8,3.94969304]
["bitfinex","ETHUSD",1750218562129,7.44324749,2531.9,2531.7,3.94980216]
["bitfinex","ETHUSD",1750218562297,6.461,2531.8,2531.7,3.94980216]
["bitfinex","ETHUSD",1750218562832,15.76424749,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218563021,16.461,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218564349,21.41274749,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218564527,22.20674749,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218565624,10.0,2531.8,2531.7,3.94984797]
["bitfinex","ETHUSD",1750218565830,10.0,2531.8,2531.6,3.95001135]
["bitfinex","ETHUSD",1750218566030,21.42174749,2531.7,2531.6,3.95001135]
["bitfinex","ETHUSD",1750218569048,16.468,2531.7,2531.6,3.95001135]
["bitfinex","ETHUSD",1750218572123,21.41974749,2531.7,2531.6,3.95001135]
["bitfinex","ETHUSD",1750218573824,16.468,2531.7,2531.6,3.95001135]
["bitfinex","ETHUSD",1750218574534,10.0,2531.7,2531.6,4.25501135]
["bitfinex","ETHUSD",1750218574850,16.463,2531.7,2531.6,4.25501135]
["bitfinex","ETHUSD",1750218577460,16.463,2531.7,2531.6,3.95001135]
["bitfinex","ETHUSD",1750218581865,11.678,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218582064,18.14,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218583067,16.462,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218583890,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218584047,16.462,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218586167,14.95174749,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218586333,23.09074749,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750218591555,0.7735,2531.4,2530.5,0.305]
["bitfinex","ETHUSD",1750218591882,14.95174749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218592087,21.43974749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218592594,10.0,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218592774,21.43974749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218593586,21.84173229,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218595676,10.0,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218595854,4.95174749,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218596057,14.95174749,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218596593,10.0,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218596906,14.95174749,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218599896,10.0,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218600091,16.483,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218608607,16.474,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218609005,21.42574749,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218610009,22.21014749,2530.6,2530.5,3.95172015]
["bitfinex","ETHUSD",1750218613217,23.98169427,2530.6,2530.4,0.90387643]
["bitfinex","ETHUSD",1750218613406,11.73339996,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218613606,11.684,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218613923,14.25056943,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218617818,0.7583,2530.4,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218618005,4.95174749,2530.2,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218618386,15.00115246,2530.2,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218618585,14.95174749,2530.2,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218618823,15.32204908,2530.2,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218619010,15.32204979,2530.2,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218619224,15.32204887,2530.2,2530.1,3.95226565]
["bitfinex","ETHUSD",1750218619820,17.57668376,2530.2,2530.0,3.95246948]
["bitfinex","ETHUSD",1750218620020,17.20638238,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218620324,24.04468758,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218620520,24.04469141,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218620727,24.04469142,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218621222,21.41974749,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218621427,21.79004643,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218621774,21.79004535,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218623298,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218623504,16.83628069,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218623894,16.466,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218625123,21.41774749,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218636445,14.95174749,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218636612,21.41774749,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750218637852,21.41774749,2530.2,2530.0,3.95254181]
["bitfinex","ETHUSD",1750218637853,10.0,2530.1,2530.0,3.95250769]
["bitfinex","ETHUSD",1750218640929,16.466,2530.1,2530.0,4.25750769]
["bitfinex","ETHUSD",1750218642331,10.37071317,2530.1,2530.0,4.25750769]
["bitfinex","ETHUSD",1750218642681,16.83671317,2530.1,2530.0,4.25750769]
["bitfinex","ETHUSD",1750218642855,16.466,2530.1,2530.0,4.25750769]
["bitfinex","ETHUSD",1750218644458,10.0,2530.1,2530.0,4.25750769]
["bitfinex","ETHUSD",1750218644701,1.18380446,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218644702,6.63074749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218644993,10.0,2530.6,2530.0,0.305]
["bitfinex","ETHUSD",1750218645169,14.95174749,2530.3,2530.2,3.95222822]
["bitfinex","ETHUSD",1750218650710,10.0,2530.2,2530.1,3.95234734]
["bitfinex","ETHUSD",1750218650884,19.55683326,2530.2,2530.0,3.95249628]
["bitfinex","ETHUSD",1750218651079,15.32218737,2530.1,2530.0,3.95249628]
["bitfinex","ETHUSD",1750218651287,15.32221946,2530.1,2529.9,3.95265956]
["bitfinex","ETHUSD",1750218651593,4.95174749,2530.0,2529.9,3.95265956]
["bitfinex","ETHUSD",1750218652906,27.19210052,2530.0,2529.3,0.305]
["bitfinex","ETHUSD",1750218653072,4.95174749,2529.4,2529.3,4.25866306]
["bitfinex","ETHUSD",1750218653268,14.95174749,2529.6,2529.3,4.27841021]
["bitfinex","ETHUSD",1750218653601,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218653790,10.7899,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218653985,16.83545093,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218655003,16.83541666,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218655211,16.83541666,2530.3,2530.1,3.95233473]
["bitfinex","ETHUSD",1750218655502,15.32216415,2530.2,2530.1,3.95233473]
["bitfinex","ETHUSD",1750218656780,15.32216353,2530.2,2529.7,0.305]
["bitfinex","ETHUSD",1750218656970,14.95174749,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218657172,21.41674749,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218659813,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218660103,16.465,2529.9,2529.8,4.25788165]
["bitfinex","ETHUSD",1750218661103,10.0,2529.9,2529.8,4.25788165]
["bitfinex","ETHUSD",1750218665877,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218666480,10.93044934,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750218666712,6.464,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750218666918,11.41574749,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750218668399,0.7805,2529.7,2529.4,3.95337466]
["bitfinex","ETHUSD",1750218668600,10.0,2529.4,2529.3,3.95363817]
["bitfinex","ETHUSD",1750218668913,21.41574749,2529.4,2529.3,3.95363817]
["bitfinex","ETHUSD",1750218670001,21.41574749,2529.4,2529.2,3.95375317]
["bitfinex","ETHUSD",1750218670403,0.8024,2529.3,2529.2,3.95375317]
["bitfinex","ETHUSD",1750218671002,14.95174749,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750218671203,21.41674749,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750218671414,21.7870998,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750218672327,15.75414749,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750218672514,22.58865125,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750218672720,22.21914749,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750218674839,22.61192123,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750218676016,21.80952123,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750218677001,0.39277374,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750218677200,6.62974749,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218677425,23.09474749,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750218677612,23.09474749,2529.9,2529.7,3.95301209]
["bitfinex","ETHUSD",1750218677613,10.0,2529.8,2529.7,3.95295405]
["bitfinex","ETHUSD",1750218677930,10.40144049,2529.8,2529.7,3.95295405]
["bitfinex","ETHUSD",1750218686065,0.40144049,2529.8,2529.7,3.95295405]
["bitfinex","ETHUSD",1750218686264,6.62974749,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218686438,23.09374749,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218686844,16.62974749,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218687164,23.09374749,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218688329,18.142,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218688729,18.53014591,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218692375,10.38814591,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218692573,2.21333369,2530.5,2530.4,4.25694435]
["bitfinex","ETHUSD",1750218692976,14.95174749,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218693485,14.90174749,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218694152,15.30049718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218696983,15.30049718,2530.5,2530.2,0.305]
["bitfinex","ETHUSD",1750218696984,17.4768469,2530.5,2530.2,3.95217015]
["bitfinex","ETHUSD",1750218697186,10.0,2530.2,2530.1,3.95238786]
["bitfinex","ETHUSD",1750218697386,21.41374749,2530.2,2530.1,3.95238786]
["bitfinex","ETHUSD",1750218706395,21.41274749,2530.2,2530.1,3.95238786]
["bitfinex","ETHUSD",1750218712235,17.02749718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218712380,15.35049718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218712694,21.81149718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218714987,15.35049718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218715185,21.81049718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218715389,16.85874969,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218715736,21.81049718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218716287,21.81049718,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218716288,21.41174749,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218723942,10.0,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218724134,16.459,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218724910,10.0,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218725245,16.459,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218731264,6.459,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218731479,6.82963148,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218731633,6.459,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218733568,16.459,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218735534,10.0,2530.5,2530.4,5.73301232]
["bitfinex","ETHUSD",1750218735733,10.0,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218736761,14.95174749,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218741076,10.0,2530.5,2530.4,5.71330799]
["bitfinex","ETHUSD",1750218741482,1.674,2531.0,2530.5,0.305]
["bitfinex","ETHUSD",1750218741647,1.674,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218741969,8.50041583,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218742174,18.13,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218742379,8.13,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218742583,4.95174749,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218742584,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750218742783,14.95174749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218742981,21.77767189,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218743157,5.32167189,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218743361,11.40774749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218745465,1.99576372,2531.9,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218745673,12.72467028,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218745905,23.11612921,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218746590,16.29172472,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218746805,1.674,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218746987,8.129,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218747189,1.674,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218747491,14.95174749,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218747784,21.40674749,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218749191,21.80820112,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218749388,16.454,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218750559,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218750759,16.454,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218751998,16.84800551,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218752197,16.84800551,2532.0,2531.1,10.35428502]
["bitfinex","ETHUSD",1750218752198,10.7595,2531.9,2531.1,10.35428502]
["bitfinex","ETHUSD",1750218752402,10.0,2531.7,2531.5,3.95019258]
["bitfinex","ETHUSD",1750218752575,16.453,2531.6,2531.5,3.95019258]
["bitfinex","ETHUSD",1750218753704,21.40474749,2531.6,2531.5,3.95019258]
["bitfinex","ETHUSD",1750218756501,14.95174749,2531.6,2531.5,3.95019258]
["bitfinex","ETHUSD",1750218756702,14.95174749,2531.6,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218756703,22.21454749,2531.6,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218757008,17.2628,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218757585,17.2678,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218757785,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218757985,16.457,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218761915,10.8062,2531.5,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218762127,14.95174749,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218762317,21.40674749,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218762815,21.40674749,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218767919,21.40674749,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218768115,21.40674749,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218771924,10.0,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218772096,16.453,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218773553,4.95174749,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750218773832,16.453,2531.7,2531.6,3.94998644]
["bitfinex","ETHUSD",1750218774032,4.95174749,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218774221,21.40474749,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218774841,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218775139,21.40474749,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218778208,14.95174749,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750218778411,5.345753,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218778922,6.84600551,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218779122,6.452,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218780105,11.40374749,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218780305,11.40374749,2532.0,2531.2,4.25569532]
["bitfinex","ETHUSD",1750218780306,25.41608757,2532.0,2531.2,4.25569532]
["bitfinex","ETHUSD",1750218780511,4.95174749,2531.3,2531.2,0.305]
["bitfinex","ETHUSD",1750218780709,4.95174749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218781249,14.95174749,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750218781949,5.76374749,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218782121,16.13314695,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218782367,22.60214695,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218783082,22.60213677,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218784179,22.23274749,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218784365,22.60214569,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218784569,22.60214565,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750218785461,10.0,2531.8,2531.7,3.94984187]
["bitfinex","ETHUSD",1750218786545,0.38756533,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218786751,16.464,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218787552,16.86010183,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750218787975,4.95174749,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218788181,11.42474749,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218788808,21.42474749,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218790491,11.82563306,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750218791652,11.82563306,2532.1,2531.9,3.94952122]
["bitfinex","ETHUSD",1750218791893,5.76931795,2532.0,2531.9,3.94952122]
["bitfinex","ETHUSD",1750218792068,15.76931795,2532.0,2531.9,3.94952122]
["bitfinex","ETHUSD",1750218792265,15.71994749,2532.0,2531.9,3.94952122]
["bitfinex","ETHUSD",1750218794410,10.0,2531.9,2531.6,3.94995008]
["bitfinex","ETHUSD",1750218794710,6.51737385,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218794910,11.46912134,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218795218,11.41974749,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218799091,21.78929588,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218799729,21.78930352,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218800327,21.78930115,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218800482,21.41974749,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218800677,21.78930211,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218801717,21.41974749,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218802014,21.78967351,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218802580,21.41974749,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218802780,21.78967032,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218804940,21.7896573,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218806702,21.78965881,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218807730,21.78965478,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218808053,21.78965483,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218809238,21.41974749,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218809420,21.78963035,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218810665,21.78963183,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218811655,21.78963085,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218812320,15.32163085,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218812526,21.77463085,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218812726,10.0,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218812934,16.453,2531.8,2531.7,3.94983113]
["bitfinex","ETHUSD",1750218814353,16.8229288,2531.8,2531.6,3.95000136]
["bitfinex","ETHUSD",1750218814526,4.95174749,2531.7,2531.6,3.95000136]
["bitfinex","ETHUSD",1750218815340,14.95174749,2531.7,2531.6,3.95000136]
["bitfinex","ETHUSD",1750218815543,10.0,2531.6,2531.2,3.95055214]
["bitfinex","ETHUSD",1750218815733,10.0,2531.4,2531.3,3.95051739]
["bitfinex","ETHUSD",1750218815934,0.7701,2531.3,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218816266,16.454,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218816450,16.454,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218816451,16.8240354,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218816926,21.77578289,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218817350,21.77578289,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218817843,21.40574749,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218820889,21.77518537,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218821186,28.9814614,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218821391,24.02974414,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218821677,24.97575308,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218822186,24.60628897,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218822387,24.97575774,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218822684,21.77521626,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218824199,10.36946877,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218824355,15.32121626,2531.2,2531.1,10.35432656]
["bitfinex","ETHUSD",1750218824694,23.45521626,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218825053,23.45490516,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218825289,23.45490562,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218826568,23.4548079,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218827189,26.27233844,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218827391,25.90327803,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218827590,26.27234166,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218827960,30.22303698,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218828265,26.27243701,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218828577,27.21842222,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218828787,26.27243701,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218828952,27.21842211,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218829487,31.16911847,2531.2,2531.1,6.40347516]
["bitfinex","ETHUSD",1750218829792,10.0,2531.1,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218829975,14.95174749,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218830177,21.40574749,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218831757,16.454,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218832077,10.0,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218832276,16.058719,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218832661,9.604719,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218834294,10.008916,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218836199,0.404197,2530.8,2530.7,3.95147134]
["bitfinex","ETHUSD",1750218836414,6.454,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218836901,6.82408724,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218837111,16.82408724,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218838405,16.82412878,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218838632,16.82412876,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218839766,16.82413414,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218839982,16.82413409,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218840599,16.82418334,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218841727,16.82419754,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218842446,16.8242518,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218842908,16.82425549,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218843107,16.454,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218843289,16.8242512,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218843701,16.82425211,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218845336,16.82424536,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218846644,16.82424291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218847706,16.82425325,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750218848157,19.24497242,2531.0,2530.4,1.76136364]
["bitfinex","ETHUSD",1750218848304,0.8222,2530.8,2530.7,3.95138166]
["bitfinex","ETHUSD",1750218848503,22.59725984,2530.8,2530.7,3.95138166]
["bitfinex","ETHUSD",1750218849221,22.59725984,2530.8,2530.6,3.95152734]
["bitfinex","ETHUSD",1750218849222,10.0,2530.7,2530.6,3.95152734]
["bitfinex","ETHUSD",1750218849539,10.37031235,2530.7,2530.6,3.95152734]
["bitfinex","ETHUSD",1750218850036,0.37030438,2530.7,2530.6,3.95152734]
["bitfinex","ETHUSD",1750218850674,10.37030435,2530.7,2530.4,1.76136364]
["bitfinex","ETHUSD",1750218850953,10.8092,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218851105,16.07969336,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218851320,17.45670225,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218851523,21.15500731,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218851727,21.15403085,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218852043,17.20223925,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218852354,21.15402743,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218853162,17.00903562,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218853453,17.0090284,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218853621,15.82521773,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218853821,12.12690915,2530.5,2530.4,0.84891257]
["bitfinex","ETHUSD",1750218854176,7.40232517,2530.5,2530.4,4.80085692]
["bitfinex","ETHUSD",1750218854341,6.454,2530.5,2530.4,4.80085692]
["bitfinex","ETHUSD",1750218854541,11.673,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750218854758,0.39977376,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1750218855056,6.454,2530.7,2530.6,3.95151839]
["bitfinex","ETHUSD",1750218855628,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218855824,17.79722306,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218856522,18.16632828,2530.8,2530.6,3.95154693]
["bitfinex","ETHUSD",1750218856719,0.04939605,2530.7,2530.6,3.95154693]
["bitfinex","ETHUSD",1750218856921,16.8489992,2530.8,2530.6,3.95154693]
["bitfinex","ETHUSD",1750218857131,10.3949992,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218857335,18.16632633,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218857535,17.21810387,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218857936,16.8489992,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218858863,21.80074669,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218859739,22.16987977,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218861160,0.3949992,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218861458,6.454,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218861827,1.673,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218862028,8.127,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218862263,13.07874749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218862572,23.07874749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218866030,11.673,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218866256,18.126,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218867166,16.453,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218868767,21.40474749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218874327,23.54522224,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218875535,21.40474749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750218876502,21.40474749,2530.9,2530.7,3.95139915]
["bitfinex","ETHUSD",1750218876799,0.04939409,2530.8,2530.5,3.9517461]
["bitfinex","ETHUSD",1750218877118,21.40374749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218877727,16.452,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218880234,16.452,2530.7,2530.6,4.25663202]
["bitfinex","ETHUSD",1750218880435,16.452,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750218883336,3.95178818,2530.5,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218883537,20.67609498,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218883830,23.49387508,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218884728,23.12379223,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218884934,23.4938759,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218885441,22.17534749,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218885903,24.32746493,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218889621,1.9409041,2530.5,2529.9,2.13179063]
["bitfinex","ETHUSD",1750218889825,11.40474749,2530.4,2530.2,3.95216131]
["bitfinex","ETHUSD",1750218890026,10.04940621,2530.3,2530.1,3.95233666]
["bitfinex","ETHUSD",1750218890212,11.40474749,2530.2,2530.1,3.95233666]
["bitfinex","ETHUSD",1750218893530,4.95174749,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218893746,0.7566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218893747,14.95174749,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218893920,21.40474749,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750218899868,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750218900162,14.95174749,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750218901766,10.0,2530.3,2530.2,3.95219457]
["bitfinex","ETHUSD",1750218902069,16.452,2530.3,2530.2,3.95219457]
["bitfinex","ETHUSD",1750218905665,0.7548,2530.7,2530.4,3.95188165]
["bitfinex","ETHUSD",1750218905970,0.405314,2530.8,2530.4,4.25688165]
["bitfinex","ETHUSD",1750218906178,14.95174749,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218906554,4.95174749,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218906749,11.80868137,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218906974,13.99448864,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218907170,23.99448864,2530.8,2530.6,3.9515444]
["bitfinex","ETHUSD",1750218907378,0.04939548,2530.7,2530.6,3.9515444]
["bitfinex","ETHUSD",1750218909368,23.99448864,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218915617,24.94371594,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218916627,23.99448864,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218917486,21.80868137,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218917919,21.80668137,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218918721,22.17646484,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218919039,22.17646488,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218919754,22.17646599,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218921010,22.17646626,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218921535,22.17646563,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218922633,22.17646577,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750218923238,10.0,2530.7,2529.9,6.08450692]
["bitfinex","ETHUSD",1750218923440,10.0,2530.5,2530.3,3.95202802]
["bitfinex","ETHUSD",1750218923601,21.4511494,2530.4,2530.3,3.95202802]
["bitfinex","ETHUSD",1750218923799,21.40174749,2530.4,2530.3,3.95202802]
["bitfinex","ETHUSD",1750218926322,21.40174749,2530.4,2530.2,3.95218794]
["bitfinex","ETHUSD",1750218926531,10.04940268,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218926745,12.16134749,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218926920,0.04940269,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218927848,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218929827,11.67,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750218930030,8.32839791,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750218930343,8.32839791,2530.6,2530.3,3.95202611]
["bitfinex","ETHUSD",1750218930544,10.0,2530.4,2530.3,3.95202611]
["bitfinex","ETHUSD",1750218930714,17.57063828,2530.4,2530.0,0.305]
["bitfinex","ETHUSD",1750218930914,17.57063828,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218930915,14.95174749,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218936060,15.32187574,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218936822,15.32187649,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218937655,15.32187642,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218938060,14.95174749,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218940535,15.32176957,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218941033,14.95174749,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218941460,15.32177224,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218942363,14.95174749,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218943179,15.3217783,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750218943727,15.3217783,2530.3,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218943927,0.04940521,2530.2,2530.1,3.95234524]
["bitfinex","ETHUSD",1750218944134,6.449,2530.2,2530.1,3.95234524]
["bitfinex","ETHUSD",1750218945447,10.0,2530.1,2530.0,3.95249648]
["bitfinex","ETHUSD",1750218945768,14.95174749,2530.1,2530.0,3.95249648]
["bitfinex","ETHUSD",1750218945927,14.95174749,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750218950066,17.54332235,2530.1,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218950269,6.86903324,2530.0,2529.9,5.77951263]
["bitfinex","ETHUSD",1750218950468,6.81962374,2530.0,2529.9,5.77951263]
["bitfinex","ETHUSD",1750218950849,6.86903305,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218951345,6.8690404,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218951872,6.86903972,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218952076,6.86903972,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218952371,6.49840931,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218952579,6.86903517,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218953081,6.86903135,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218953374,6.49840931,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218953778,16.49840931,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218954072,16.81937426,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218955387,16.81937112,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218956302,18.99648298,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218956981,18.99656103,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218957355,18.99656103,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218957558,19.76996103,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218957890,19.76996351,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218958089,19.76996277,2530.0,2529.9,5.77951603]
["bitfinex","ETHUSD",1750218958468,19.76996277,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218959888,19.39951186,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218960069,19.76997531,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218960873,24.67070534,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218961283,20.71779268,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218961469,20.71780177,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218961884,24.67037093,2530.0,2529.9,1.82679063]
["bitfinex","ETHUSD",1750218962085,14.95174749,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218962295,23.74102627,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218962457,24.6894155,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218962814,23.74078792,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218962967,24.68918147,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218963560,24.31929078,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218963897,25.0771653,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218964113,25.07716422,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218965115,25.07656231,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218965523,25.0765627,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218966398,25.07656208,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218967124,24.12816853,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218967293,24.12817593,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218967500,24.1279684,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218967900,24.12805032,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218969423,24.1280504,2529.5,2529.4,1.89221763]
["bitfinex","ETHUSD",1750218969988,10.0,2529.4,2528.9,5.91190712]
["bitfinex","ETHUSD",1750218970360,14.95174749,2529.0,2528.9,1.95764463]
["bitfinex","ETHUSD",1750218970542,21.39974749,2529.0,2528.9,1.95764463]
["bitfinex","ETHUSD",1750218972889,22.52032667,2529.0,2528.9,1.95764463]
["bitfinex","ETHUSD",1750218973227,22.15124749,2529.0,2528.9,1.95764463]
["bitfinex","ETHUSD",1750218975028,26.10537955,2529.0,2528.9,1.95764463]
["bitfinex","ETHUSD",1750218975229,29.66708123,2529.0,2528.9,1.95764463]
["bitfinex","ETHUSD",1750218975391,34.61882872,2529.0,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218975594,4.95174749,2528.5,2528.4,5.97814203]
["bitfinex","ETHUSD",1750218975795,21.39974749,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218976092,27.74468622,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218976595,28.92771304,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218976838,28.55918622,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218977195,24.97279825,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218977456,24.60427224,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218979073,14.95174749,2528.5,2528.4,5.97814203]
["bitfinex","ETHUSD",1750218979367,21.40074749,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218980029,22.16864749,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218983452,22.53703921,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218983754,21.40074749,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218983929,21.76912439,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218984520,25.38604475,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218985235,29.34095873,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218985429,18.93704475,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750218985630,4.95174749,2528.7,2528.4,2.32807163]
["bitfinex","ETHUSD",1750218985940,10.0,2528.6,2528.4,6.28310581]
["bitfinex","ETHUSD",1750218986258,14.95174749,2528.5,2528.4,6.28310581]
["bitfinex","ETHUSD",1750218986443,10.0,2528.5,2528.4,6.28310581]
["bitfinex","ETHUSD",1750218988376,9.499,2529.1,2529.0,4.25913206]
["bitfinex","ETHUSD",1750218988580,1.668,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750218988873,8.117,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750218989035,11.668,2529.4,2529.3,3.95351847]
["bitfinex","ETHUSD",1750218989249,18.117,2529.4,2529.3,3.95351847]
["bitfinex","ETHUSD",1750218989955,18.117,2529.4,2529.1,3.95396935]
["bitfinex","ETHUSD",1750218990157,0.04942342,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750218994565,14.95174749,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750218998799,16.448,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750219001000,1.18546928,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750219001300,6.81879286,2530.3,2530.1,3.95232947]
["bitfinex","ETHUSD",1750219001499,11.45115128,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219001716,17.59511513,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219002924,17.59411513,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219003218,11.14511513,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219003427,10.0,2530.3,2530.2,4.25725673]
["bitfinex","ETHUSD",1750219004488,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219004688,16.449,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219007427,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219007592,16.446,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219007953,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219020747,1.668,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219021118,0.40506058,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219021416,1.667,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219021614,9.80492475,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219021826,9.80492475,2531.3,2530.6,0.305]
["bitfinex","ETHUSD",1750219022120,9.80492475,2531.3,2522.7,1.03803191]
["bitfinex","ETHUSD",1750219022121,10.0,2530.7,2530.5,3.95170933]
["bitfinex","ETHUSD",1750219022315,6.49339638,2530.6,2530.5,3.95170933]
["bitfinex","ETHUSD",1750219024147,6.444,2530.6,2530.5,3.95170933]
["bitfinex","ETHUSD",1750219025664,12.54026187,2530.6,2530.1,0.305]
["bitfinex","ETHUSD",1750219025953,0.04939906,2530.5,2530.4,3.95186889]
["bitfinex","ETHUSD",1750219027122,0.04939906,2530.5,2530.3,3.95207079]
["bitfinex","ETHUSD",1750219027322,0.04939906,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219027758,0.87719906,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219027916,2.10449372,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219030230,2.47474141,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219030937,2.10449372,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219037055,2.05509466,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219037270,8.49809466,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219039785,7.67029466,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219040172,10.0,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750219040373,16.443,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750219041484,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750219041691,10.0,2530.6,2530.4,3.95191534]
["bitfinex","ETHUSD",1750219041692,1.667,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219041866,19.89028601,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219042293,0.7917,2531.1,2530.6,3.95160387]
["bitfinex","ETHUSD",1750219042493,1.71539076,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750219042657,18.109,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750219043295,18.109,2531.2,2531.0,3.9509225]
["bitfinex","ETHUSD",1750219043859,11.666,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750219044080,18.109,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750219044587,1.666,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750219044956,8.108,2531.2,2531.1,4.2558514]
["bitfinex","ETHUSD",1750219045379,1.666,2531.2,2531.1,4.2558514]
["bitfinex","ETHUSD",1750219045566,8.108,2531.2,2531.1,4.2558514]
["bitfinex","ETHUSD",1750219046801,2.4525,2531.7,2531.2,3.95067093]
["bitfinex","ETHUSD",1750219046996,1.666,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750219047197,18.108,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750219047697,8.108,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750219048374,8.108,2531.7,2531.5,3.9501488]
["bitfinex","ETHUSD",1750219048906,13.05974749,2531.7,2531.5,3.9501488]
["bitfinex","ETHUSD",1750219049396,13.05974749,2531.7,2531.4,3.95030755]
["bitfinex","ETHUSD",1750219049988,13.05974749,2531.7,2531.5,3.9502116]
["bitfinex","ETHUSD",1750219050692,13.05974749,2531.7,2531.4,3.95031159]
["bitfinex","ETHUSD",1750219051499,13.05974749,2531.7,2531.5,3.95022495]
["bitfinex","ETHUSD",1750219052098,13.05974749,2531.7,2531.4,3.95030546]
["bitfinex","ETHUSD",1750219053301,13.05974749,2531.7,2531.3,3.95046887]
["bitfinex","ETHUSD",1750219053500,13.05974749,2531.7,2531.1,0.305]
["bitfinex","ETHUSD",1750219053501,4.95174749,2531.5,2531.1,0.305]
["bitfinex","ETHUSD",1750219053692,4.95174749,2531.3,2530.8,0.305]
["bitfinex","ETHUSD",1750219054000,6.441,2531.2,2531.0,3.95092154]
["bitfinex","ETHUSD",1750219057405,6.49038697,2531.2,2530.8,3.95124736]
["bitfinex","ETHUSD",1750219057574,0.7786,2531.1,2530.8,3.95124736]
["bitfinex","ETHUSD",1750219057778,6.44,2531.0,2530.8,3.95124736]
["bitfinex","ETHUSD",1750219058288,10.04938793,2530.9,2530.5,3.95171705]
["bitfinex","ETHUSD",1750219058512,0.7783,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219058813,6.44,2530.6,2530.4,3.95192609]
["bitfinex","ETHUSD",1750219059806,6.44,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750219060306,6.44,2530.6,2530.4,3.95188819]
["bitfinex","ETHUSD",1750219060511,6.44,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750219061386,6.44,2530.6,2530.4,3.95192043]
["bitfinex","ETHUSD",1750219061604,0.04939655,2530.5,2530.1,3.95235771]
["bitfinex","ETHUSD",1750219061981,0.04939655,2530.5,2530.1,3.95228804]
["bitfinex","ETHUSD",1750219062375,0.04939655,2530.5,2530.2,3.95221297]
["bitfinex","ETHUSD",1750219062578,5.71234749,2530.4,2530.0,3.95248411]
["bitfinex","ETHUSD",1750219062802,6.44,2530.3,2530.1,3.95238829]
["bitfinex","ETHUSD",1750219063821,6.44,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219064617,6.44,2530.3,2530.1,0.305]
["bitfinex","ETHUSD",1750219064817,6.44,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219067020,6.44,2530.3,2530.1,3.95240942]
["bitfinex","ETHUSD",1750219067219,0.04940128,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750219067526,0.04940128,2530.2,2529.8,3.95281843]
["bitfinex","ETHUSD",1750219067527,0.04940128,2530.2,2529.9,3.95268202]
["bitfinex","ETHUSD",1750219067723,7.2312,2530.3,2529.7,0.305]
["bitfinex","ETHUSD",1750219067890,7.2312,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219068622,6.44,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219070730,16.44,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219071095,16.44,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219071406,16.44,2530.3,2530.1,3.95239356]
["bitfinex","ETHUSD",1750219072232,16.44,2530.3,2529.9,3.95266987]
["bitfinex","ETHUSD",1750219072431,16.44,2530.3,2530.0,3.95248303]
["bitfinex","ETHUSD",1750219072628,16.44,2530.3,2530.1,3.95236728]
["bitfinex","ETHUSD",1750219073294,0.04940469,2530.2,2529.9,3.9525755]
["bitfinex","ETHUSD",1750219073495,6.441,2530.1,2529.9,3.9525755]
["bitfinex","ETHUSD",1750219073720,6.441,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750219077710,6.441,2530.1,2529.9,3.95264716]
["bitfinex","ETHUSD",1750219077905,0.04940543,2530.0,2529.8,3.95286473]
["bitfinex","ETHUSD",1750219078118,0.04940543,2530.0,2529.7,3.9529469]
["bitfinex","ETHUSD",1750219078317,12.14624749,2530.1,2529.8,3.95288002]
["bitfinex","ETHUSD",1750219078506,12.14624749,2530.1,2529.9,3.95268243]
["bitfinex","ETHUSD",1750219079220,12.14624749,2530.1,2529.8,3.95281846]
["bitfinex","ETHUSD",1750219080651,10.04940955,2530.0,2529.6,3.95308966]
["bitfinex","ETHUSD",1750219080869,5.76244749,2529.7,2529.2,4.76336783]
["bitfinex","ETHUSD",1750219081161,4.95174749,2529.5,2529.3,3.95365392]
["bitfinex","ETHUSD",1750219081456,4.95174749,2529.5,2529.2,3.95376946]
["bitfinex","ETHUSD",1750219081653,6.441,2529.4,2529.2,3.95376946]
["bitfinex","ETHUSD",1750219081870,6.441,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219082357,6.441,2529.4,2529.2,3.95377519]
["bitfinex","ETHUSD",1750219082554,6.441,2529.4,2529.2,3.95371577]
["bitfinex","ETHUSD",1750219084162,6.441,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219084857,6.441,2529.4,2529.0,4.25906892]
["bitfinex","ETHUSD",1750219085042,6.441,2529.4,2529.1,3.95389369]
["bitfinex","ETHUSD",1750219085211,6.441,2529.4,2529.2,3.95380495]
["bitfinex","ETHUSD",1750219085408,10.0,2529.3,2529.0,4.25906029]
["bitfinex","ETHUSD",1750219085615,10.0,2529.3,2529.0,3.95406029]
["bitfinex","ETHUSD",1750219086436,10.0,2529.3,2529.1,3.95394589]
["bitfinex","ETHUSD",1750219086944,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750219087808,11.665,2529.6,2528.8,0.305]
["bitfinex","ETHUSD",1750219088009,6.442,2529.5,2529.4,3.95341421]
["bitfinex","ETHUSD",1750219088250,10.0,2529.4,2529.3,3.95357716]
["bitfinex","ETHUSD",1750219089147,10.0,2529.4,2529.2,3.95373358]
["bitfinex","ETHUSD",1750219089447,10.0,2529.4,2528.5,5.61990266]
["bitfinex","ETHUSD",1750219089448,0.7597,2529.2,2528.4,2.02307163]
["bitfinex","ETHUSD",1750219089617,6.442,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219090229,16.442,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219092817,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219093089,10.0,2529.1,2529.0,4.25913206]
["bitfinex","ETHUSD",1750219093220,10.0,2529.1,2529.0,4.27888849]
["bitfinex","ETHUSD",1750219093424,10.0,2529.1,2529.0,4.25913206]
["bitfinex","ETHUSD",1750219093662,10.0,2529.1,2529.0,4.2788885]
["bitfinex","ETHUSD",1750219094174,6.83301148,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219094476,16.83301148,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219096723,16.83301148,2529.4,2529.2,3.95375779]
["bitfinex","ETHUSD",1750219097065,16.83301148,2529.4,2529.1,3.95391991]
["bitfinex","ETHUSD",1750219097654,16.83301148,2529.4,2529.2,3.95366821]
["bitfinex","ETHUSD",1750219097952,16.83301148,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219105557,16.442,2529.4,2529.3,4.25866306]
["bitfinex","ETHUSD",1750219109552,10.0,2529.4,2529.3,4.25866306]
["bitfinex","ETHUSD",1750219112559,0.8329,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750219112765,18.03883969,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750219113198,10.0,2530.1,2530.0,3.95249066]
["bitfinex","ETHUSD",1750219113403,14.95174749,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219114103,21.39274749,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219115701,14.95174749,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219116603,10.0,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219158361,10.37088442,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219159838,10.0,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219161552,10.0,2530.0,2529.9,4.2773672]
["bitfinex","ETHUSD",1750219162582,10.0,2530.0,2529.9,4.25764492]
["bitfinex","ETHUSD",1750219162931,10.0,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219165445,10.0,2530.0,2529.9,3.9723665]
["bitfinex","ETHUSD",1750219167473,10.0,2530.0,2529.9,3.95264492]
["bitfinex","ETHUSD",1750219167862,10.0,2530.0,2529.9,4.80764492]
["bitfinex","ETHUSD",1750219168170,10.0,2530.0,2529.9,4.82736131]
["bitfinex","ETHUSD",1750219169458,0.39473995,2530.7,2530.0,3.95256916]
["bitfinex","ETHUSD",1750219169637,5.72274749,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219169836,23.47500098,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219170246,7.04200098,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219170454,5.72274749,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219170689,17.204,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219171767,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219171963,16.433,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750219172681,5.76574749,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219172883,11.661,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219173090,18.094,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219173791,18.48083976,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219174295,15.75454749,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219174477,6.432,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219174664,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219174868,16.432,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219179615,16.76865511,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219179831,16.76765511,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219182037,10.33665511,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219182199,16.76665511,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219182396,10.33665511,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219182617,16.38,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750219186301,0.38807728,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219186642,6.429,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219187410,6.82811106,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219189542,10.7677,2531.3,2530.9,3.95114046]
["bitfinex","ETHUSD",1750219189716,10.0,2530.9,2530.8,3.95123159]
["bitfinex","ETHUSD",1750219189919,21.37974749,2530.9,2530.8,3.95123159]
["bitfinex","ETHUSD",1750219190217,21.37974749,2530.9,2530.8,3.45123159]
["bitfinex","ETHUSD",1750219192651,16.428,2530.9,2530.8,3.45123159]
["bitfinex","ETHUSD",1750219193760,10.0,2530.9,2530.8,3.45123159]
["bitfinex","ETHUSD",1750219193924,16.428,2530.9,2530.8,3.45123159]
["bitfinex","ETHUSD",1750219194255,16.428,2530.9,2530.4,0.305]
["bitfinex","ETHUSD",1750219194411,16.428,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219196349,21.37974749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219203458,16.428,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219204925,21.37974749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219206056,24.42269224,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219206554,22.20694749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219206948,21.37874749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219207258,16.427,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219209243,15.67626408,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219211057,6.61174749,2531.3,2531.0,3.95092548]
["bitfinex","ETHUSD",1750219211263,10.0,2531.1,2531.0,3.95092548]
["bitfinex","ETHUSD",1750219211460,14.95174749,2531.1,2531.0,3.95092548]
["bitfinex","ETHUSD",1750219211624,15.90071528,2531.1,2531.0,3.95092548]
["bitfinex","ETHUSD",1750219213159,14.95174749,2531.1,2531.0,3.95092548]
["bitfinex","ETHUSD",1750219214651,16.68874503,2531.1,2530.9,3.95110498]
["bitfinex","ETHUSD",1750219214827,16.426,2531.0,2530.9,3.95110498]
["bitfinex","ETHUSD",1750219221979,10.0,2530.9,2530.8,3.95123795]
["bitfinex","ETHUSD",1750219222381,16.426,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219223496,16.425,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219225395,10.39911106,2531.4,2531.2,3.95063465]
["bitfinex","ETHUSD",1750219225602,6.79555317,2531.3,2531.2,3.95063465]
["bitfinex","ETHUSD",1750219225968,0.37055317,2531.3,2531.2,3.95063465]
["bitfinex","ETHUSD",1750219226167,6.79555317,2531.3,2531.2,3.95063465]
["bitfinex","ETHUSD",1750219226379,1.658,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750219226574,1.658,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750219226767,18.45350853,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750219226985,10.0,2531.5,2531.0,0.305]
["bitfinex","ETHUSD",1750219227190,4.95174749,2531.2,2531.1,3.95084236]
["bitfinex","ETHUSD",1750219227389,21.37674749,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219228099,21.37674749,2531.4,2531.2,3.95060794]
["bitfinex","ETHUSD",1750219228306,0.7852,2531.2,2530.7,3.95132752]
["bitfinex","ETHUSD",1750219228464,4.95174749,2530.8,2530.7,3.95133029]
["bitfinex","ETHUSD",1750219228665,14.95174749,2530.8,2530.7,3.95133029]
["bitfinex","ETHUSD",1750219229697,14.95174749,2530.8,2530.4,0.305]
["bitfinex","ETHUSD",1750219229875,4.95174749,2530.5,2530.3,8.65037838]
["bitfinex","ETHUSD",1750219230075,4.95174749,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219230305,10.0,2530.4,2530.3,8.65038105]
["bitfinex","ETHUSD",1750219232403,10.0,2530.5,2530.4,3.95185255]
["bitfinex","ETHUSD",1750219232989,10.0,2530.5,2530.4,4.25685255]
["bitfinex","ETHUSD",1750219234320,17.2369,2530.8,2530.6,3.95155294]
["bitfinex","ETHUSD",1750219235204,17.2369,2530.8,2530.4,0.305]
["bitfinex","ETHUSD",1750219235384,4.95174749,2530.7,2530.4,3.95186303]
["bitfinex","ETHUSD",1750219235590,4.95174749,2530.5,2530.4,3.95186303]
["bitfinex","ETHUSD",1750219236427,14.95174749,2530.5,2530.4,3.95186303]
["bitfinex","ETHUSD",1750219238840,10.0,2530.4,2530.1,3.95231688]
["bitfinex","ETHUSD",1750219239046,4.95174749,2530.3,2530.1,3.95231688]
["bitfinex","ETHUSD",1750219239540,4.95174749,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750219239756,4.95174749,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219241037,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750219241352,6.32315479,2531.4,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219241353,14.95174749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219241552,21.37574749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219241932,21.37574749,2530.7,2530.5,3.9517057]
["bitfinex","ETHUSD",1750219242127,21.37574749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219243127,21.37574749,2530.7,2530.5,3.95170432]
["bitfinex","ETHUSD",1750219243847,14.95174749,2530.7,2530.5,3.95170432]
["bitfinex","ETHUSD",1750219244049,6.424,2530.6,2530.5,3.95170432]
["bitfinex","ETHUSD",1750219245624,21.37574749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219249796,14.95174749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219249996,21.37574749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219253020,10.0,2530.6,2530.5,3.95175102]
["bitfinex","ETHUSD",1750219257164,11.37574749,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219259103,6.424,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219259408,16.424,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219259804,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219260010,16.60774749,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219260308,17.92680777,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219260509,23.97928311,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219260675,24.34979896,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219261616,16.423,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219264109,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219264403,14.95174749,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219267222,14.95174749,2531.1,2530.7,0.305]
["bitfinex","ETHUSD",1750219267428,10.0,2530.7,2530.2,0.305]
["bitfinex","ETHUSD",1750219267625,4.95174749,2530.3,2530.2,3.95215102]
["bitfinex","ETHUSD",1750219267925,14.95174749,2530.3,2530.2,3.95215102]
["bitfinex","ETHUSD",1750219270709,10.0,2530.3,2530.2,3.95215102]
["bitfinex","ETHUSD",1750219274437,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750219274600,10.0,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750219275337,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750219277639,11.83833,2530.7,2530.4,3.95191567]
["bitfinex","ETHUSD",1750219277853,10.0,2530.5,2530.4,3.95191567]
["bitfinex","ETHUSD",1750219278207,1.83833,2530.7,2530.4,3.95191567]
["bitfinex","ETHUSD",1750219278407,10.0,2530.5,2530.4,3.95191567]
["bitfinex","ETHUSD",1750219278706,1.83833,2530.7,2530.4,3.95191567]
["bitfinex","ETHUSD",1750219279016,10.0,2530.5,2530.4,3.95191567]
["bitfinex","ETHUSD",1750219279228,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219279423,6.423,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219289719,16.423,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219290218,16.422,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219290721,16.422,2530.5,2530.3,3.95201608]
["bitfinex","ETHUSD",1750219291045,10.0,2530.5,2530.3,3.95201608]
["bitfinex","ETHUSD",1750219291243,16.422,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219291554,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219291859,10.0,2530.5,2530.3,3.95204307]
["bitfinex","ETHUSD",1750219292010,16.422,2530.5,2530.3,3.95204307]
["bitfinex","ETHUSD",1750219293219,10.0,2530.5,2530.3,3.95204307]
["bitfinex","ETHUSD",1750219293417,17.49824,2530.5,2529.9,4.25768889]
["bitfinex","ETHUSD",1750219293727,0.83060026,2530.4,2530.1,3.9523852]
["bitfinex","ETHUSD",1750219293927,10.0,2530.2,2530.1,3.9523852]
["bitfinex","ETHUSD",1750219294547,10.0,2530.2,2529.5,8.076]
["bitfinex","ETHUSD",1750219294548,0.8204,2530.1,2528.6,4.95174749]
["bitfinex","ETHUSD",1750219294713,10.0,2529.9,2529.7,3.95297264]
["bitfinex","ETHUSD",1750219294911,16.422,2529.8,2529.7,3.95297264]
["bitfinex","ETHUSD",1750219295349,10.0,2529.8,2529.7,3.95297264]
["bitfinex","ETHUSD",1750219295715,0.39271841,2530.2,2529.7,3.95297264]
["bitfinex","ETHUSD",1750219295716,0.8299,2530.6,2530.0,3.95254822]
["bitfinex","ETHUSD",1750219295937,17.37061613,2530.5,2530.4,3.95184169]
["bitfinex","ETHUSD",1750219296557,1.654,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219296863,9.02451684,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219297155,19.02451684,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219297463,21.00995852,2530.7,2530.1,0.305]
["bitfinex","ETHUSD",1750219297619,10.99791619,2530.6,2530.3,3.951946]
["bitfinex","ETHUSD",1750219297817,10.0,2530.4,2530.3,3.951946]
["bitfinex","ETHUSD",1750219302229,6.422,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219302463,16.422,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219304478,16.421,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219307859,10.0,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219308065,16.421,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219312895,10.0,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219313195,16.421,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219313489,10.0,2530.5,2530.4,3.95192571]
["bitfinex","ETHUSD",1750219313786,5.75964749,2531.0,2530.4,0.305]
["bitfinex","ETHUSD",1750219313787,0.8079,2531.0,2530.4,0.305]
["bitfinex","ETHUSD",1750219314100,6.421,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219314261,17.14389,2531.0,2530.8,3.9512448]
["bitfinex","ETHUSD",1750219314468,17.14389,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219314669,18.09248605,2531.0,2530.8,3.9512435]
["bitfinex","ETHUSD",1750219314865,17.14389,2531.0,2530.8,3.9512435]
["bitfinex","ETHUSD",1750219315185,0.8014,2530.8,2530.2,0.305]
["bitfinex","ETHUSD",1750219315352,6.421,2530.7,2530.2,0.305]
["bitfinex","ETHUSD",1750219315751,16.421,2530.7,2530.6,3.95162655]
["bitfinex","ETHUSD",1750219316147,17.36937449,2530.7,2530.6,3.95162655]
["bitfinex","ETHUSD",1750219316371,16.421,2530.7,2530.6,3.95162655]
["bitfinex","ETHUSD",1750219317567,17.36928844,2530.7,2530.6,3.95162655]
["bitfinex","ETHUSD",1750219317766,17.36928844,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219318161,16.421,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219320790,16.421,2530.7,2530.5,3.95170207]
["bitfinex","ETHUSD",1750219321214,16.421,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219321394,17.3692763,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219322496,17.3692763,2530.7,2530.5,3.95174346]
["bitfinex","ETHUSD",1750219322700,16.421,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219322888,17.36925533,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219325002,20.01833451,2530.7,2530.5,3.95173178]
["bitfinex","ETHUSD",1750219325212,5.00114598,2530.6,2530.5,3.95173178]
["bitfinex","ETHUSD",1750219325406,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219325606,16.421,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219328800,0.7671,2530.4,2530.3,3.95203702]
["bitfinex","ETHUSD",1750219329411,10.0,2530.3,2529.7,0.305]
["bitfinex","ETHUSD",1750219329715,10.0,2529.7,2528.8,0.305]
["bitfinex","ETHUSD",1750219330035,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750219330325,16.439,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750219330489,16.439,2529.5,2529.0,4.25911093]
["bitfinex","ETHUSD",1750219330490,10.0,2529.4,2529.3,3.95357848]
["bitfinex","ETHUSD",1750219330818,10.0,2529.8,2529.0,0.305]
["bitfinex","ETHUSD",1750219331017,6.444,2529.7,2529.5,0.305]
["bitfinex","ETHUSD",1750219331214,10.0,2529.6,2529.5,4.25835046]
["bitfinex","ETHUSD",1750219331388,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750219332380,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750219332584,18.01843475,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750219332814,1.654,2529.9,2529.8,3.95280334]
["bitfinex","ETHUSD",1750219333000,18.101,2529.9,2529.7,3.95295684]
["bitfinex","ETHUSD",1750219333201,8.101,2529.9,2529.7,3.95295684]
["bitfinex","ETHUSD",1750219333518,10.0,2529.8,2529.7,3.95295684]
["bitfinex","ETHUSD",1750219334220,2.4266,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219334381,8.18483475,2529.9,2529.7,3.95296843]
["bitfinex","ETHUSD",1750219334583,10.04941333,2529.8,2529.7,3.95296843]
["bitfinex","ETHUSD",1750219334783,10.0,2529.8,2529.7,3.95296843]
["bitfinex","ETHUSD",1750219338016,10.0,2529.8,2529.6,3.95312439]
["bitfinex","ETHUSD",1750219338328,16.445,2529.7,2529.6,3.95312439]
["bitfinex","ETHUSD",1750219339517,16.445,2529.7,2529.5,3.95326527]
["bitfinex","ETHUSD",1750219339834,0.04941707,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750219340070,0.04941707,2529.6,2529.2,3.95375971]
["bitfinex","ETHUSD",1750219340209,10.0,2529.4,2529.2,3.95375971]
["bitfinex","ETHUSD",1750219340826,10.0,2529.4,2528.9,4.25924222]
["bitfinex","ETHUSD",1750219341224,10.0,2529.4,2529.2,3.95371061]
["bitfinex","ETHUSD",1750219341430,10.0,2529.4,2528.9,0.305]
["bitfinex","ETHUSD",1750219341729,16.443,2529.3,2529.2,3.95376055]
["bitfinex","ETHUSD",1750219341918,10.0,2529.3,2529.2,3.95376055]
["bitfinex","ETHUSD",1750219343818,10.0,2529.3,2529.1,3.95397428]
["bitfinex","ETHUSD",1750219343819,12.4039,2529.3,2529.1,3.95391874]
["bitfinex","ETHUSD",1750219344043,6.49242539,2529.2,2529.1,3.95391874]
["bitfinex","ETHUSD",1750219346538,6.443,2529.2,2529.1,3.95391874]
["bitfinex","ETHUSD",1750219346754,6.4924254,2529.2,2529.1,3.95391874]
["bitfinex","ETHUSD",1750219348065,7.38205794,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219348363,7.38205794,2529.2,2528.9,3.95419883]
["bitfinex","ETHUSD",1750219349163,7.38205794,2529.2,2529.0,3.95411969]
["bitfinex","ETHUSD",1750219349566,7.38205794,2529.2,2528.9,3.95422359]
["bitfinex","ETHUSD",1750219351230,0.7748,2529.1,2528.8,3.95437224]
["bitfinex","ETHUSD",1750219351436,0.7748,2529.1,2528.6,3.95471591]
["bitfinex","ETHUSD",1750219351437,8.30711646,2529.0,2528.7,3.95452085]
["bitfinex","ETHUSD",1750219351735,8.25768579,2529.0,2528.7,3.95452085]
["bitfinex","ETHUSD",1750219351947,18.25768579,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750219352746,18.25768579,2529.0,2528.8,3.95437334]
["bitfinex","ETHUSD",1750219352944,0.04943068,2528.9,2528.8,3.95437334]
["bitfinex","ETHUSD",1750219353171,0.82953068,2528.9,2528.4,2.02307163]
["bitfinex","ETHUSD",1750219353472,16.441,2528.8,2528.4,2.02307163]
["bitfinex","ETHUSD",1750219353966,16.441,2528.8,2528.7,3.95452444]
["bitfinex","ETHUSD",1750219354472,16.82862481,2528.8,2528.7,3.95452444]
["bitfinex","ETHUSD",1750219355036,16.82862481,2528.8,2528.6,3.95471208]
["bitfinex","ETHUSD",1750219355241,0.04943607,2528.7,2528.6,3.95471208]
["bitfinex","ETHUSD",1750219356986,16.82862481,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219357145,6.82662481,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219357349,6.87605775,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219357803,0.43705775,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219357981,1.71543168,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750219358285,10.0,2529.2,2529.1,3.9539064]
["bitfinex","ETHUSD",1750219358485,10.0,2529.2,2528.4,10.92978939]
["bitfinex","ETHUSD",1750219358486,5.77614749,2529.2,2528.5,0.305]
["bitfinex","ETHUSD",1750219358693,10.0,2528.9,2528.7,3.95448804]
["bitfinex","ETHUSD",1750219358859,16.48643265,2528.8,2528.6,3.95468602]
["bitfinex","ETHUSD",1750219359185,16.437,2528.8,2528.6,3.95468602]
["bitfinex","ETHUSD",1750219359853,16.437,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219360055,10.8189,2528.7,2528.5,3.9548521]
["bitfinex","ETHUSD",1750219360362,16.48943605,2528.6,2528.5,3.9548521]
["bitfinex","ETHUSD",1750219360563,16.44,2528.6,2528.5,3.9548521]
["bitfinex","ETHUSD",1750219370803,16.432,2528.6,2528.5,3.9548521]
["bitfinex","ETHUSD",1750219371164,0.8318,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219371368,6.79813427,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219371604,10.36713427,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219371801,16.431,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750219372203,0.3885113,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219372374,16.437,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219373067,16.436,2529.2,2529.0,3.95402509]
["bitfinex","ETHUSD",1750219373408,2.69142632,2529.1,2529.0,3.95402509]
["bitfinex","ETHUSD",1750219373572,12.69142632,2529.1,2528.5,0.305]
["bitfinex","ETHUSD",1750219373772,12.69142632,2529.1,2528.8,3.95434872]
["bitfinex","ETHUSD",1750219373773,6.436,2529.0,2528.8,3.95434872]
["bitfinex","ETHUSD",1750219373973,0.04943021,2528.9,2528.8,3.95434872]
["bitfinex","ETHUSD",1750219376972,16.48543018,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750219377309,16.436,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750219379183,16.436,2529.0,2528.8,3.9544174]
["bitfinex","ETHUSD",1750219379482,0.04943128,2528.9,2528.5,3.95476072]
["bitfinex","ETHUSD",1750219379687,10.7975,2528.7,2528.4,2.02307163]
["bitfinex","ETHUSD",1750219379990,16.431,2528.6,2528.5,3.95476568]
["bitfinex","ETHUSD",1750219382425,16.431,2528.6,2528.4,5.97811621]
["bitfinex","ETHUSD",1750219382426,10.0,2528.5,2528.4,2.02307163]
["bitfinex","ETHUSD",1750219382625,11.38274749,2528.6,2528.4,5.97814203]
["bitfinex","ETHUSD",1750219382795,10.04943949,2528.5,2528.4,5.97814203]
["bitfinex","ETHUSD",1750219383124,10.0,2528.5,2528.4,5.97814203]
["bitfinex","ETHUSD",1750219384890,11.38274749,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219385091,21.38274749,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219385292,16.431,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219385523,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219385702,16.434,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219385904,16.433,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219387001,1.57347015,2529.2,2528.5,3.95491398]
["bitfinex","ETHUSD",1750219387002,2.04658164,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219387200,10.32737156,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219387404,9.3796434,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219387719,19.3796434,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219387915,2.9456434,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219388212,8.48158164,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219389392,0.7884,2529.1,2529.0,3.9540681]
["bitfinex","ETHUSD",1750219389588,10.83782736,2529.1,2528.9,3.95427323]
["bitfinex","ETHUSD",1750219389818,11.38574749,2529.0,2528.9,3.95427323]
["bitfinex","ETHUSD",1750219390526,10.0,2528.9,2528.6,3.95473802]
["bitfinex","ETHUSD",1750219390844,6.48743442,2528.8,2528.7,3.95451358]
["bitfinex","ETHUSD",1750219391525,10.0,2528.7,2528.6,3.95468282]
["bitfinex","ETHUSD",1750219391998,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750219392195,16.44,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750219394296,16.438,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750219395898,10.0,2528.9,2528.4,2.02307163]
["bitfinex","ETHUSD",1750219396239,11.4391785,2528.8,2528.6,3.95464306]
["bitfinex","ETHUSD",1750219396411,11.38974749,2528.8,2528.6,3.95464306]
["bitfinex","ETHUSD",1750219396614,0.04943444,2528.7,2528.6,3.95464306]
["bitfinex","ETHUSD",1750219397942,16.438,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219402636,16.438,2528.8,2528.6,3.95468617]
["bitfinex","ETHUSD",1750219402844,0.04943446,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750219403143,16.438,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750219404338,0.38858164,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219404508,6.66964702,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219404709,16.66964702,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219405138,21.62139451,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219405309,10.0,2529.1,2529.0,3.95405896]
["bitfinex","ETHUSD",1750219405509,11.62139451,2529.2,2529.0,3.95405896]
["bitfinex","ETHUSD",1750219405707,0.0494279,2529.1,2529.0,3.95405896]
["bitfinex","ETHUSD",1750219407949,12.02412104,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219408152,10.40272653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219408450,16.83772653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219408643,16.83772653,2529.2,2529.1,4.25897572]
["bitfinex","ETHUSD",1750219408644,10.40272653,2529.2,2529.1,4.25897572]
["bitfinex","ETHUSD",1750219408828,16.83672653,2529.2,2529.1,4.25897572]
["bitfinex","ETHUSD",1750219409241,16.83872653,2529.2,2529.1,4.25897572]
["bitfinex","ETHUSD",1750219412420,16.83872653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219412752,18.52259918,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219412953,16.83872653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219413257,16.84172653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219420635,10.7732,2529.1,2529.0,3.95405531]
["bitfinex","ETHUSD",1750219420834,15.72494749,2529.1,2529.0,3.95405531]
["bitfinex","ETHUSD",1750219421146,17.98161489,2529.1,2529.0,3.95405531]
["bitfinex","ETHUSD",1750219422168,12.06272653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219422348,18.49872653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219424784,18.86974292,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219426352,18.49872653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219426552,18.8697428,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219426751,18.49872653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219427349,20.28296509,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219429154,0.40272653,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219429355,6.66117253,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219429558,23.04474749,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219433196,23.44893619,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219434460,23.44893619,2529.4,2529.2,3.95374339]
["bitfinex","ETHUSD",1750219434661,0.04942365,2529.3,2529.2,3.95374339]
["bitfinex","ETHUSD",1750219436405,0.04942365,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750219436977,0.8307,2529.2,2529.1,3.95386042]
["bitfinex","ETHUSD",1750219437178,16.431,2529.2,2529.1,3.95386042]
["bitfinex","ETHUSD",1750219441415,21.38274749,2529.2,2529.1,3.95386042]
["bitfinex","ETHUSD",1750219442274,22.58326782,2529.2,2529.1,3.95386042]
["bitfinex","ETHUSD",1750219442512,22.58326782,2529.2,2529.0,3.95404955]
["bitfinex","ETHUSD",1750219442513,10.0,2529.1,2529.0,3.95404955]
["bitfinex","ETHUSD",1750219444405,11.38274749,2529.2,2529.0,3.95404955]
["bitfinex","ETHUSD",1750219444572,0.04942797,2529.1,2529.0,3.95404955]
["bitfinex","ETHUSD",1750219445214,11.38274749,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219445403,24.75540996,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219445812,10.94887885,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219446016,16.431,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219446384,17.37986086,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219446617,16.431,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219447116,21.38274749,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219447704,14.95174749,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219447902,23.72644111,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750219448107,10.0,2529.1,2529.0,3.95403935]
["bitfinex","ETHUSD",1750219448479,12.0641887,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219448683,1.72367681,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219448979,8.15767681,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219449180,17.78561241,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219452116,16.83680484,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219452750,16.83480484,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219459417,16.83080484,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219459815,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219460014,10.0,2529.4,2529.3,4.25866306]
["bitfinex","ETHUSD",1750219461624,14.95174749,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219463127,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750219463318,16.431,2529.4,2529.3,4.25866306]
["bitfinex","ETHUSD",1750219463710,10.0,2529.4,2529.3,4.25866306]
["bitfinex","ETHUSD",1750219465821,1.66,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219466025,9.04145342,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219466232,18.093,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219466442,19.04144438,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219467661,18.093,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219468019,18.49696925,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219468534,16.431,2529.9,2529.8,4.25788165]
["bitfinex","ETHUSD",1750219468738,10.0,2529.9,2529.8,4.25788165]
["bitfinex","ETHUSD",1750219468943,16.431,2529.9,2529.8,4.25788165]
["bitfinex","ETHUSD",1750219470232,10.0,2529.9,2529.8,4.25788165]
["bitfinex","ETHUSD",1750219475331,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219485460,16.427,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219488656,16.428,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219489965,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750219496675,1.657,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750219496879,4.95174749,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750219497082,12.47859514,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219497284,18.084,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219497448,19.03168593,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219500181,12.60468593,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219500347,23.03674749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219500679,23.98521435,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219500876,23.98621435,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219503202,23.03774749,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219503545,8.084,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750219503750,5.73984749,2531.1,2530.4,0.305]
["bitfinex","ETHUSD",1750219503751,10.7881,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219504019,17.2151,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750219504784,17.2151,2531.1,2530.9,3.9510754]
["bitfinex","ETHUSD",1750219504959,0.04939037,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219505298,16.426,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219507467,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219507664,16.425,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750219508069,4.95174749,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219508264,6.82082854,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219508501,6.8702106,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219508696,16.8702106,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219508965,16.82082854,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219509473,10.39582854,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219509686,16.82082854,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219510088,16.82082854,2531.4,2530.7,0.305]
["bitfinex","ETHUSD",1750219510270,0.04938462,2531.3,2531.2,3.95066148]
["bitfinex","ETHUSD",1750219510486,5.00113211,2531.3,2531.2,3.95066148]
["bitfinex","ETHUSD",1750219516479,11.37574749,2531.3,2531.2,3.95066148]
["bitfinex","ETHUSD",1750219516716,10.39582854,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219517209,16.81982854,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219518688,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219518888,10.0,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750219520802,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750219525388,10.0,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750219527830,1.657,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219528036,18.08,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219528232,11.657,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219528424,18.08,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219529123,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219529302,16.423,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219533122,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750219539863,9.491,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750219539864,10.7842,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750219540089,9.491,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750219540281,2.424,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219540587,2.04677474,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219540799,0.82615566,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750219540937,7.1978,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750219541270,8.076,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219541473,18.076,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219543134,18.4785267,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219543964,12.0575267,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219544167,18.4775267,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219545471,18.075,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219545673,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219546672,10.0,2533.1,2532.9,3.94804019]
["bitfinex","ETHUSD",1750219546842,16.15806715,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219547042,22.57706715,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219548358,17.62531966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219548560,16.81771966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219548753,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219548961,16.419,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219555377,21.37074749,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750219555870,10.0,2533.3,2533.1,3.9476539]
["bitfinex","ETHUSD",1750219556074,21.36974749,2533.2,2533.1,3.9476539]
["bitfinex","ETHUSD",1750219558041,21.36974749,2533.2,2532.9,3.94800007]
["bitfinex","ETHUSD",1750219558254,0.7751,2533.1,2533.0,3.94782627]
["bitfinex","ETHUSD",1750219558871,0.82444686,2533.1,2533.0,3.94782627]
["bitfinex","ETHUSD",1750219559093,10.0,2533.0,2532.9,3.94798997]
["bitfinex","ETHUSD",1750219559245,16.417,2533.0,2532.9,3.94798997]
["bitfinex","ETHUSD",1750219559446,21.36874749,2533.0,2532.9,3.94798997]
["bitfinex","ETHUSD",1750219559644,0.7751,2532.9,2531.7,3.94977597]
["bitfinex","ETHUSD",1750219559976,14.95174749,2532.6,2532.5,3.94856721]
["bitfinex","ETHUSD",1750219560176,16.417,2532.6,2532.5,3.94856721]
["bitfinex","ETHUSD",1750219560353,10.0,2532.6,2532.5,3.94856721]
["bitfinex","ETHUSD",1750219560680,16.417,2532.6,2532.5,3.94856721]
["bitfinex","ETHUSD",1750219562345,10.0,2532.6,2532.5,3.94856721]
["bitfinex","ETHUSD",1750219564171,10.8048,2532.5,2532.4,3.94879282]
["bitfinex","ETHUSD",1750219564378,7.2228,2532.5,2532.4,3.94879282]
["bitfinex","ETHUSD",1750219564995,10.0,2532.4,2532.2,3.94903681]
["bitfinex","ETHUSD",1750219565193,18.48961261,2532.5,2532.2,3.94903681]
["bitfinex","ETHUSD",1750219565194,14.95174749,2532.3,2532.2,3.94903681]
["bitfinex","ETHUSD",1750219566320,10.0,2532.3,2532.2,3.94903681]
["bitfinex","ETHUSD",1750219568225,6.418,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750219568422,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750219572293,10.0,2532.6,2532.5,4.25366732]
["bitfinex","ETHUSD",1750219572494,2.4104,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219572696,2.38921475,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219572917,11.653,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219573221,18.071,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219573725,11.653,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750219574023,5.70914749,2533.3,2532.9,3.94801849]
["bitfinex","ETHUSD",1750219574226,5.70914749,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750219574227,0.7574,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750219574530,17.1754,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750219574728,18.60034923,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750219574899,23.55209672,2533.3,2532.5,0.305]
["bitfinex","ETHUSD",1750219575100,4.95174749,2533.1,2532.6,3.9681222]
["bitfinex","ETHUSD",1750219575299,4.95174749,2533.1,2533.0,3.94774997]
["bitfinex","ETHUSD",1750219575528,23.55209672,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750219575826,18.60034923,2533.3,2532.8,0.01960494]
["bitfinex","ETHUSD",1750219576118,0.04934837,2533.2,2533.1,3.94769804]
["bitfinex","ETHUSD",1750219576317,2.36014451,2533.2,2533.1,3.94769804]
["bitfinex","ETHUSD",1750219577198,23.55209672,2533.3,2533.1,3.94769804]
["bitfinex","ETHUSD",1750219577928,23.55209672,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750219578393,23.55209672,2533.3,2533.1,3.94766188]
["bitfinex","ETHUSD",1750219580093,23.55209672,2533.3,2533.0,3.94784023]
["bitfinex","ETHUSD",1750219580526,4.95174749,2533.1,2532.5,0.305]
["bitfinex","ETHUSD",1750219580834,18.60034923,2533.3,2532.5,0.305]
["bitfinex","ETHUSD",1750219580835,14.95174749,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750219581412,14.95174749,2532.8,2532.5,3.94857697]
["bitfinex","ETHUSD",1750219581730,14.95174749,2532.6,2532.5,3.94857697]
["bitfinex","ETHUSD",1750219584837,4.95174749,2532.6,2532.5,3.94857697]
["bitfinex","ETHUSD",1750219584995,6.417,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219585601,6.46635634,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219585823,6.417,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219586231,6.46635634,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219586635,6.417,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219587101,16.46635634,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219587304,16.417,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219599448,3.41884795,2533.3,2532.6,0.305]
["bitfinex","ETHUSD",1750219599610,4.95174749,2532.9,2532.8,3.94808575]
["bitfinex","ETHUSD",1750219599943,11.37074749,2532.9,2532.6,3.94847634]
["bitfinex","ETHUSD",1750219600122,10.0,2532.8,2532.6,3.94847634]
["bitfinex","ETHUSD",1750219600446,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750219603749,10.0,2532.8,2532.4,0.305]
["bitfinex","ETHUSD",1750219603936,14.95174749,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750219604146,21.37074749,2532.6,2532.4,3.9487653]
["bitfinex","ETHUSD",1750219604336,15.00110817,2532.5,2532.4,3.9487653]
["bitfinex","ETHUSD",1750219604537,14.95174749,2532.5,2532.4,3.9487653]
["bitfinex","ETHUSD",1750219605457,10.0,2532.5,2532.4,3.9487653]
["bitfinex","ETHUSD",1750219605615,16.42,2532.5,2532.4,3.9487653]
["bitfinex","ETHUSD",1750219605821,16.419,2532.5,2532.4,4.2537653]
["bitfinex","ETHUSD",1750219606123,10.0,2532.5,2532.4,4.2537653]
["bitfinex","ETHUSD",1750219607430,6.423,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750219607636,1.653,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750219607953,18.076,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750219608160,19.02420356,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750219608753,12.60120356,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750219609252,18.075,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750219609457,10.0,2532.9,2532.8,4.25319962]
["bitfinex","ETHUSD",1750219611555,8.60454621,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750219611861,26.81829927,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750219612047,17.92639927,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750219612224,24.34839927,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750219612424,0.94804696,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750219612746,6.422,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750219615550,11.653,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219615751,12.59921759,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219615950,18.075,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219616459,1.653,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750219616697,8.074,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750219616884,1.653,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750219617024,8.074,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750219617661,7.37744749,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219617862,1.18089872,2535.1,2534.4,0.305]
["bitfinex","ETHUSD",1750219618061,1.11302072,2535.4,2535.1,3.94451988]
["bitfinex","ETHUSD",1750219618269,10.0,2535.3,2535.1,3.94451988]
["bitfinex","ETHUSD",1750219618429,17.19154974,2535.3,2535.1,3.94451988]
["bitfinex","ETHUSD",1750219618628,17.19154974,2535.3,2535.0,3.94471413]
["bitfinex","ETHUSD",1750219618940,10.0,2535.1,2535.0,3.94471413]
["bitfinex","ETHUSD",1750219619270,6.448,2535.1,2535.0,3.94471413]
["bitfinex","ETHUSD",1750219619756,11.39974749,2535.1,2534.4,4.2506403]
["bitfinex","ETHUSD",1750219619927,11.39974749,2535.1,2534.9,3.9449061]
["bitfinex","ETHUSD",1750219620122,6.448,2535.1,2534.8,3.94506322]
["bitfinex","ETHUSD",1750219620360,14.95174749,2535.2,2535.0,3.94464436]
["bitfinex","ETHUSD",1750219620560,14.95174749,2535.2,2534.9,3.94492642]
["bitfinex","ETHUSD",1750219620561,16.453,2535.1,2534.9,3.94486068]
["bitfinex","ETHUSD",1750219621453,16.453,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750219621760,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750219621962,10.0,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219621963,16.451,2535.1,2534.9,3.94486089]
["bitfinex","ETHUSD",1750219622463,10.0,2534.9,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219622669,5.80975725,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219622670,4.95174749,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219622864,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219623632,10.0,2534.5,2534.3,10.77161894]
["bitfinex","ETHUSD",1750219623837,10.0,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219624035,4.95174749,2534.5,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219624238,4.95174749,2534.5,2534.3,10.77167774]
["bitfinex","ETHUSD",1750219624767,16.453,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219624972,21.40474749,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219626768,25.35045456,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219626971,21.40474749,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219627172,24.62777677,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219627373,30.24848384,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219627978,35.20023133,2534.4,2534.3,6.8258584]
["bitfinex","ETHUSD",1750219628165,4.95174749,2533.7,2533.5,3.94695925]
["bitfinex","ETHUSD",1750219628366,11.40574749,2533.7,2533.5,3.94695925]
["bitfinex","ETHUSD",1750219628980,21.40574749,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219629392,16.454,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219630051,21.40574749,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219630251,16.454,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219634803,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750219641385,10.0,2533.7,2533.6,3.96653301]
["bitfinex","ETHUSD",1750219641613,10.0,2533.7,2533.6,4.51653301]
["bitfinex","ETHUSD",1750219641816,2.4777,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219641972,19.92044665,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219642280,0.94741916,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219642485,0.85202394,2534.6,2534.4,3.94565783]
["bitfinex","ETHUSD",1750219642687,10.85202394,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219642887,1.75003128,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219643082,8.25035136,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219643279,7.39733128,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219645714,7.39633128,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219646314,0.94733128,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219646483,7.39633128,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219646687,16.449,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219647227,16.448,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219650135,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219652302,10.0,2534.6,2534.5,4.25055139]
["bitfinex","ETHUSD",1750219653647,6.11353313,2535.2,2534.5,4.25055139]
["bitfinex","ETHUSD",1750219653648,7.78853313,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219653857,18.58434394,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219653996,25.02634394,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219654200,10.0,2535.1,2534.5,0.305]
["bitfinex","ETHUSD",1750219654426,6.442,2535.0,2534.9,3.94483537]
["bitfinex","ETHUSD",1750219655021,10.0,2534.9,2534.3,0.305]
["bitfinex","ETHUSD",1750219655228,14.93665768,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219655425,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219656410,10.0,2534.5,2534.1,0.305]
["bitfinex","ETHUSD",1750219656616,4.93665768,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219656816,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219658214,18.0871,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219658966,10.0,2534.4,2534.3,3.94580367]
["bitfinex","ETHUSD",1750219659266,10.7518,2534.4,2534.3,3.94580367]
["bitfinex","ETHUSD",1750219659819,5.68845768,2534.4,2534.2,3.94594378]
["bitfinex","ETHUSD",1750219660145,0.7518,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219660331,16.443,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219660511,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219660714,16.442,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219669546,18.57986577,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219670476,18.57986577,2534.5,2534.3,3.94574068]
["bitfinex","ETHUSD",1750219670477,10.0,2534.4,2534.3,3.94574068]
["bitfinex","ETHUSD",1750219671586,10.7753,2534.4,2534.3,3.94574068]
["bitfinex","ETHUSD",1750219672570,15.71195768,2534.4,2534.2,3.94601358]
["bitfinex","ETHUSD",1750219672784,0.04932486,2534.3,2534.2,3.94601358]
["bitfinex","ETHUSD",1750219673333,10.0,2534.2,2534.1,3.94610065]
["bitfinex","ETHUSD",1750219673533,14.93665768,2534.2,2533.9,3.94633713]
["bitfinex","ETHUSD",1750219673835,4.93665768,2533.9,2533.8,3.94658377]
["bitfinex","ETHUSD",1750219674034,11.36865768,2533.9,2533.8,3.94658377]
["bitfinex","ETHUSD",1750219675175,6.432,2533.9,2533.8,3.94658377]
["bitfinex","ETHUSD",1750219676991,1.669,2534.3,2533.8,3.94658377]
["bitfinex","ETHUSD",1750219676992,10.0,2534.3,2533.8,4.25149985]
["bitfinex","ETHUSD",1750219677176,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219677572,12.21527577,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219678352,2.21527577,2534.3,2534.1,3.9460956]
["bitfinex","ETHUSD",1750219678552,0.7841,2534.1,2533.5,4.2519707]
["bitfinex","ETHUSD",1750219678771,6.435,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750219678967,10.0,2534.6,2533.5,0.305]
["bitfinex","ETHUSD",1750219678968,5.72075768,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1750219679153,6.48532966,2534.3,2534.1,3.94607417]
["bitfinex","ETHUSD",1750219680377,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750219681319,0.7841,2534.4,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219681600,16.441,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219682001,16.439,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219683386,18.09010194,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219684310,16.439,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219686844,16.435,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219688938,16.434,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219693332,10.0,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219693534,16.431,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219694819,10.0,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219695051,16.431,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219695551,10.0,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219695850,16.43,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219698060,10.0,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219698367,16.427,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219699256,10.0,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219699429,16.427,2534.3,2534.2,3.94590169]
["bitfinex","ETHUSD",1750219700169,10.0,2534.3,2534.2,4.25090169]
["bitfinex","ETHUSD",1750219700353,1.666,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219700534,9.82887577,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219702447,3.40387577,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219702749,9.83087577,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219704463,1.666,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219704680,0.94541037,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219704883,17.36841037,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219705403,16.423,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219705543,17.36833036,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219705940,10.94533036,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219706195,17.36833036,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219707259,16.423,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219707597,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219707747,16.422,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219710783,10.0,2534.8,2534.7,3.94510008]
["bitfinex","ETHUSD",1750219710986,6.422,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219711685,10.8267,2534.8,2534.1,0.305]
["bitfinex","ETHUSD",1750219711861,14.93665768,2534.5,2534.4,3.94557866]
["bitfinex","ETHUSD",1750219712058,21.35765768,2534.5,2534.4,3.94557866]
["bitfinex","ETHUSD",1750219712775,10.0,2534.4,2533.9,0.305]
["bitfinex","ETHUSD",1750219712947,6.422,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750219713456,11.35865768,2534.3,2534.1,3.94604]
["bitfinex","ETHUSD",1750219713858,10.04932513,2534.2,2534.0,3.94630072]
["bitfinex","ETHUSD",1750219714053,21.35765768,2534.1,2534.0,3.94630072]
["bitfinex","ETHUSD",1750219714254,21.35765768,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750219714255,0.7594,2534.0,2533.8,3.9465249]
["bitfinex","ETHUSD",1750219714462,6.421,2533.9,2533.8,3.9465249]
["bitfinex","ETHUSD",1750219716092,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219720516,12.4774,2534.2,2534.0,3.94622827]
["bitfinex","ETHUSD",1750219720819,16.421,2534.1,2534.0,3.94622827]
["bitfinex","ETHUSD",1750219721415,16.421,2534.1,2533.9,3.94641754]
["bitfinex","ETHUSD",1750219721914,16.421,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750219724038,16.42,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750219725409,21.35665768,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750219725632,22.39726456,2534.1,2533.8,3.94662961]
["bitfinex","ETHUSD",1750219725946,22.39726456,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750219727132,0.04933165,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750219727746,0.04933165,2534.0,2533.8,3.94655368]
["bitfinex","ETHUSD",1750219727947,16.42,2533.9,2533.8,3.94655368]
["bitfinex","ETHUSD",1750219728910,10.0,2533.8,2533.7,3.94671905]
["bitfinex","ETHUSD",1750219729245,10.0,2533.8,2533.6,3.94690045]
["bitfinex","ETHUSD",1750219729246,16.42,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750219729465,10.8016,2533.8,2532.9,9.479]
["bitfinex","ETHUSD",1750219729668,4.93665768,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750219730649,4.98599567,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750219730838,4.98599567,2533.6,2533.4,3.94720048]
["bitfinex","ETHUSD",1750219731034,6.42,2533.5,2533.4,3.94720048]
["bitfinex","ETHUSD",1750219732067,10.8016,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219732269,17.2226,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219732476,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219732631,16.421,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219734981,16.423,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219736179,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750219736379,2.4691,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219736677,0.74057577,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219736886,6.424,2534.4,2534.3,3.94579157]
["bitfinex","ETHUSD",1750219737101,16.47332321,2534.4,2534.3,3.94579157]
["bitfinex","ETHUSD",1750219737414,16.424,2534.4,2534.3,3.94579157]
["bitfinex","ETHUSD",1750219738717,10.0,2534.4,2534.3,3.94579157]
["bitfinex","ETHUSD",1750219738895,6.59465768,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219739096,16.424,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219741407,16.423,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219742528,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219742737,16.422,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219742898,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219743235,16.422,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219745049,23.09076932,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219746923,10.0,2534.5,2534.3,3.94579083]
["bitfinex","ETHUSD",1750219747130,16.43,2534.4,2534.3,3.94579083]
["bitfinex","ETHUSD",1750219754749,21.36665768,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219755535,16.43,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219756077,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219756237,16.422,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219758867,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219759072,16.42,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219759380,0.943075,2535.4,2534.8,0.305]
["bitfinex","ETHUSD",1750219759688,10.0,2535.2,2535.0,3.94469623]
["bitfinex","ETHUSD",1750219759914,21.42396733,2535.1,2535.0,3.94469623]
["bitfinex","ETHUSD",1750219760071,21.37465768,2535.1,2535.0,3.94469623]
["bitfinex","ETHUSD",1750219760626,21.37465768,2535.1,2534.4,0.305]
["bitfinex","ETHUSD",1750219760627,10.7735,2535.0,2534.4,0.305]
["bitfinex","ETHUSD",1750219760778,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219763109,10.85816431,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219763308,10.85816431,2534.8,2534.4,3.94568678]
["bitfinex","ETHUSD",1750219763309,0.8253,2534.7,2534.4,3.94568678]
["bitfinex","ETHUSD",1750219763516,0.8253,2534.7,2534.6,3.9453798]
["bitfinex","ETHUSD",1750219763726,7.2643,2534.7,2534.6,3.9453798]
["bitfinex","ETHUSD",1750219764710,12.20095768,2534.7,2534.3,3.94578536]
["bitfinex","ETHUSD",1750219764940,12.20095768,2534.7,2534.5,3.94555085]
["bitfinex","ETHUSD",1750219765237,13.42328322,2534.7,2534.5,3.94555085]
["bitfinex","ETHUSD",1750219765444,0.04932132,2534.6,2534.5,3.94555085]
["bitfinex","ETHUSD",1750219765765,2.4813,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219765905,8.095,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219766242,19.04130707,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219766446,16.438,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219770616,10.0,2534.6,2534.5,3.94554161]
["bitfinex","ETHUSD",1750219772459,10.7882,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219775761,0.7882,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219776279,0.04932075,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219776466,7.43480128,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219779491,6.48832075,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219779698,7.43499615,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219780505,10.7879,2534.6,2533.6,0.855]
["bitfinex","ETHUSD",1750219780706,12.36765739,2534.5,2533.7,3.94671013]
["bitfinex","ETHUSD",1750219781016,0.9467557,2534.4,2534.1,3.94616833]
["bitfinex","ETHUSD",1750219781217,11.37165768,2534.5,2534.1,3.94616833]
["bitfinex","ETHUSD",1750219781218,10.0,2534.2,2534.1,3.94616833]
["bitfinex","ETHUSD",1750219781793,12.4549,2534.6,2534.4,3.94567711]
["bitfinex","ETHUSD",1750219782103,17.43205784,2534.5,2534.4,3.94567711]
["bitfinex","ETHUSD",1750219782409,16.436,2534.5,2534.4,3.94567711]
["bitfinex","ETHUSD",1750219783706,16.438,2534.5,2534.4,3.94567711]
["bitfinex","ETHUSD",1750219787778,10.0,2534.5,2534.4,3.94567711]
["bitfinex","ETHUSD",1750219787978,0.02229772,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219788178,7.45361067,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219790179,1.01861067,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219790431,7.40229409,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219796432,7.40229409,2534.8,2534.3,4.25085891]
["bitfinex","ETHUSD",1750219796433,10.8256,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219796591,10.8256,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219796791,16.429,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219799023,10.0,2534.5,2534.2,3.94595485]
["bitfinex","ETHUSD",1750219799188,16.47732292,2534.4,2534.3,3.94572233]
["bitfinex","ETHUSD",1750219799388,16.428,2534.4,2534.3,3.94572233]
["bitfinex","ETHUSD",1750219801334,10.0,2534.4,2534.3,3.94572233]
["bitfinex","ETHUSD",1750219801539,16.428,2534.4,2534.3,3.94572233]
["bitfinex","ETHUSD",1750219801733,10.0,2534.4,2534.3,3.94572233]
["bitfinex","ETHUSD",1750219806181,10.0,2534.4,2534.3,4.25072233]
["bitfinex","ETHUSD",1750219806453,6.422,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750219806669,0.07161547,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219806874,6.49361547,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219807930,6.49361547,2534.8,2534.6,3.94535211]
["bitfinex","ETHUSD",1750219808118,7.38857702,2534.8,2534.6,3.94535211]
["bitfinex","ETHUSD",1750219808451,7.38857702,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219808612,8.33555242,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219808817,8.28623467,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219809357,7.39127312,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219810185,0.96927312,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219810367,7.39127312,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219811192,17.39127312,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219812258,16.44429772,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219813366,0.02229772,2534.8,2534.7,4.25024006]
["bitfinex","ETHUSD",1750219814104,0.02229772,2534.8,2534.7,4.26977487]
["bitfinex","ETHUSD",1750219814800,0.02229772,2534.8,2534.7,4.25024006]
["bitfinex","ETHUSD",1750219815594,0.02229772,2534.8,2534.7,4.80024006]
["bitfinex","ETHUSD",1750219815791,0.02229772,2534.8,2534.7,4.81977121]
["bitfinex","ETHUSD",1750219819007,0.02229772,2534.8,2534.7,4.80024006]
["bitfinex","ETHUSD",1750219822626,0.02229772,2534.8,2534.7,4.81976722]
["bitfinex","ETHUSD",1750219822796,0.02229772,2534.8,2534.7,4.80024006]
["bitfinex","ETHUSD",1750219822996,0.02229772,2534.8,2534.7,4.81976724]
["bitfinex","ETHUSD",1750219823198,0.02229772,2534.8,2534.7,4.80024006]
["bitfinex","ETHUSD",1750219824115,0.02229772,2534.8,2534.7,4.81976726]
["bitfinex","ETHUSD",1750219824320,0.02229772,2534.8,2534.7,4.80024006]
["bitfinex","ETHUSD",1750219824915,15.70845768,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219825939,10.7718,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219826237,0.7718,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219827615,5.70845768,2535.3,2534.7,0.305]
["bitfinex","ETHUSD",1750219827816,4.93665768,2535.1,2535.0,3.94470329]
["bitfinex","ETHUSD",1750219828344,0.04930381,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219828652,3.05091185,2535.3,2535.0,3.94468808]
["bitfinex","ETHUSD",1750219828858,3.00160327,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219829030,13.00160327,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219831058,10.0,2535.2,2535.0,3.94466084]
["bitfinex","ETHUSD",1750219831355,4.93665768,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219831658,16.18475971,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219833717,10.0,2535.1,2534.9,3.94485292]
["bitfinex","ETHUSD",1750219833923,4.93665768,2535.0,2534.9,3.94485292]
["bitfinex","ETHUSD",1750219834524,15.70755768,2535.0,2534.9,3.94485292]
["bitfinex","ETHUSD",1750219835372,10.0,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1750219835666,18.63275577,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750219835873,18.63275577,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219836070,16.42,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219840477,0.7709,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219840676,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219840979,16.42,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219841781,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219842074,16.42,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219842438,0.7655,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750219842649,0.99429235,2535.3,2535.2,3.94438323]
["bitfinex","ETHUSD",1750219842872,10.0,2535.2,2535.1,3.94453738]
["bitfinex","ETHUSD",1750219843183,21.35665768,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219843361,22.30163649,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219844182,10.0,2535.2,2535.1,3.94453126]
["bitfinex","ETHUSD",1750219844385,10.94497881,2535.2,2535.1,3.94453126]
["bitfinex","ETHUSD",1750219850539,13.43450996,2535.2,2535.0,3.94467068]
["bitfinex","ETHUSD",1750219850683,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219857393,10.94690342,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219860333,0.94690342,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219860533,7.36590342,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219860699,17.36590342,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219860907,16.419,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219861712,17.36599166,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219862123,10.0,2534.9,2534.5,0.305]
["bitfinex","ETHUSD",1750219862427,18.91459917,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219862733,19.86167065,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219866240,10.0,2534.9,2534.7,3.94516236]
["bitfinex","ETHUSD",1750219866403,16.46831548,2534.8,2533.9,3.94633859]
["bitfinex","ETHUSD",1750219866604,10.0,2534.4,2534.3,3.94581999]
["bitfinex","ETHUSD",1750219866941,21.35565768,2534.4,2534.3,3.94581999]
["bitfinex","ETHUSD",1750219867143,21.35565768,2534.4,2534.2,3.94594413]
["bitfinex","ETHUSD",1750219867440,21.35565768,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750219867737,1.1836602,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219867923,19.02322222,2534.7,2534.2,3.94599359]
["bitfinex","ETHUSD",1750219868246,7.36622222,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219869240,7.36464428,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219872948,7.41396363,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750219873146,10.0,2534.5,2534.1,0.305]
["bitfinex","ETHUSD",1750219873333,16.419,2534.4,2534.3,3.94571885]
["bitfinex","ETHUSD",1750219878788,10.0,2534.4,2534.3,4.25071885]
["bitfinex","ETHUSD",1750219880658,0.7594,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219880861,17.22771353,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219881056,17.1784,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219881259,18.12327066,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219881630,18.12327066,2535.0,2534.7,3.94517434]
["bitfinex","ETHUSD",1750219881832,0.99457656,2534.9,2534.7,3.94517434]
["bitfinex","ETHUSD",1750219882036,16.419,2534.8,2534.7,3.94517434]
["bitfinex","ETHUSD",1750219883160,1.18070722,2535.2,2535.0,3.94474667]
["bitfinex","ETHUSD",1750219883363,6.419,2535.1,2535.0,3.94474667]
["bitfinex","ETHUSD",1750219885988,11.35565768,2535.1,2535.0,3.94474667]
["bitfinex","ETHUSD",1750219886287,11.35565768,2535.1,2534.7,0.305]
["bitfinex","ETHUSD",1750219886288,10.0,2535.0,2534.9,3.94486261]
["bitfinex","ETHUSD",1750219891109,16.418,2535.0,2534.9,3.94486261]
["bitfinex","ETHUSD",1750219891905,17.1691,2535.0,2534.8,3.94500792]
["bitfinex","ETHUSD",1750219892202,14.93665768,2534.9,2534.8,3.94500792]
["bitfinex","ETHUSD",1750219892504,16.418,2534.9,2534.8,3.94500792]
["bitfinex","ETHUSD",1750219892920,21.35465768,2534.9,2534.8,3.94500792]
["bitfinex","ETHUSD",1750219893685,16.418,2534.9,2534.8,3.94500792]
["bitfinex","ETHUSD",1750219897019,10.0,2534.9,2534.8,3.94500792]
["bitfinex","ETHUSD",1750219900736,4.93665768,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219900937,22.34938406,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219901132,22.30007577,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219901537,22.29907577,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219902806,22.2989914,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219905330,24.20113299,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750219905532,24.97723299,2535.3,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219905726,0.04930836,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219910562,0.99545356,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219914187,5.93211124,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219914537,0.99545356,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219914868,0.99545352,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219915777,0.9461452,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219920180,10.9461452,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219920866,0.9461452,2535.2,2535.1,3.94452947]
["bitfinex","ETHUSD",1750219921049,6.585575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219921244,7.5322394,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219921565,10.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219921966,0.169575,2535.4,2535.3,4.24930639]
["bitfinex","ETHUSD",1750219922177,0.169575,2535.4,2535.3,4.26881337]
["bitfinex","ETHUSD",1750219923087,0.169575,2535.4,2535.3,4.81881337]
["bitfinex","ETHUSD",1750219923256,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219929861,0.169575,2535.4,2535.3,4.81880889]
["bitfinex","ETHUSD",1750219930174,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219932394,0.169575,2535.4,2535.3,4.24930639]
["bitfinex","ETHUSD",1750219933467,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219933661,0.169575,2535.4,2535.3,3.96381594]
["bitfinex","ETHUSD",1750219940594,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219940794,10.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219940990,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219941185,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219943273,0.169575,2535.4,2535.3,4.8188113]
["bitfinex","ETHUSD",1750219948415,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219951724,0.169575,2535.4,2535.3,11.21130639]
["bitfinex","ETHUSD",1750219952219,0.169575,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1750219953522,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219953722,10.0,2535.3,2535.1,3.94449234]
["bitfinex","ETHUSD",1750219953930,0.7591,2535.1,2535.0,3.94462231]
["bitfinex","ETHUSD",1750219954221,10.0,2535.0,2534.9,3.94490562]
["bitfinex","ETHUSD",1750219954518,4.93665768,2535.0,2534.9,3.94490562]
["bitfinex","ETHUSD",1750219955210,4.98596832,2535.0,2534.3,0.305]
["bitfinex","ETHUSD",1750219955415,0.7591,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219955619,5.69575768,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219955934,0.7591,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750219958337,16.411,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219958520,10.7865,2535.2,2535.1,3.94449774]
["bitfinex","ETHUSD",1750219958702,17.1985,2535.2,2535.1,3.94449774]
["bitfinex","ETHUSD",1750219962603,19.59417327,2535.2,2535.0,3.94470394]
["bitfinex","ETHUSD",1750219962807,14.93665768,2535.1,2535.0,3.94470394]
["bitfinex","ETHUSD",1750219963030,21.34865768,2535.1,2535.0,3.94470394]
["bitfinex","ETHUSD",1750219965729,16.412,2535.1,2535.0,3.94470394]
["bitfinex","ETHUSD",1750219977147,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750219983568,16.412,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750219984807,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750219984966,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750219988016,0.169575,2535.4,2535.3,3.96381733]
["bitfinex","ETHUSD",1750219988757,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219994252,0.169575,2535.4,2535.3,4.81880611]
["bitfinex","ETHUSD",1750219994438,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219995277,0.169575,2535.4,2535.3,6.44930639]
["bitfinex","ETHUSD",1750219995575,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750219995965,0.169575,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1750219999554,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220000777,0.169575,2535.4,2535.3,3.96381611]
["bitfinex","ETHUSD",1750220002058,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220011768,0.169575,2535.4,2535.3,3.96381801]
["bitfinex","ETHUSD",1750220015987,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220017685,0.169575,2535.4,2535.3,3.96381579]
["bitfinex","ETHUSD",1750220018990,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220021294,0.169575,2535.4,2535.3,3.96381578]
["bitfinex","ETHUSD",1750220023296,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220024694,0.169575,2535.4,2535.3,3.96381577]
["bitfinex","ETHUSD",1750220024887,0.169575,2535.4,2535.3,4.51381577]
["bitfinex","ETHUSD",1750220025285,0.169575,2535.4,2535.3,4.81881577]
["bitfinex","ETHUSD",1750220025459,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220026096,0.169575,2535.4,2535.3,4.81880752]
["bitfinex","ETHUSD",1750220029696,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220029997,0.169575,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1750220030435,0.169575,2535.4,2535.3,4.51381457]
["bitfinex","ETHUSD",1750220032404,0.169575,2535.4,2535.3,4.81881457]
["bitfinex","ETHUSD",1750220032898,0.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220034200,11.53815827,2535.4,2535.2,3.94440455]
["bitfinex","ETHUSD",1750220034423,15.71485768,2535.3,2535.2,3.94440455]
["bitfinex","ETHUSD",1750220035873,15.71485768,2535.3,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220036068,0.791,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220036274,0.84030678,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220036500,2.49399905,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220037071,2.44469227,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220038185,0.791,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220040614,7.195,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220042637,17.195,2535.2,2535.1,3.94454451]
["bitfinex","ETHUSD",1750220043889,17.195,2535.2,2535.0,3.94471605]
["bitfinex","ETHUSD",1750220044235,14.98596689,2535.1,2534.8,3.94493338]
["bitfinex","ETHUSD",1750220044524,0.7763,2535.0,2534.8,3.94493338]
["bitfinex","ETHUSD",1750220044689,0.82561146,2535.0,2534.8,3.94493338]
["bitfinex","ETHUSD",1750220044889,0.82561146,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220046235,0.7763,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220046408,7.1803,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220047533,18.16768518,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220047842,18.1183739,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220048744,17.1803,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220050477,17.1813,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220051326,10.7763,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220051655,16.405,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220051815,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220056575,6.405,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750220056778,10.0,2535.3,2535.2,3.94443492]
["bitfinex","ETHUSD",1750220056978,16.404,2535.3,2535.2,3.94443492]
["bitfinex","ETHUSD",1750220058292,21.34065768,2535.3,2535.2,3.94443492]
["bitfinex","ETHUSD",1750220058758,24.68103795,2535.3,2535.2,3.94443492]
["bitfinex","ETHUSD",1750220058957,18.27703795,2535.3,2535.2,3.94443492]
["bitfinex","ETHUSD",1750220059157,22.28754468,2535.3,2535.2,3.94443492]
["bitfinex","ETHUSD",1750220060289,22.28754468,2535.3,2534.7,3.9451034]
["bitfinex","ETHUSD",1750220060486,22.28754468,2535.3,2534.5,0.305]
["bitfinex","ETHUSD",1750220060487,0.04930765,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220061843,14.98596533,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220062035,14.93665768,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220068260,10.0,2535.1,2534.5,0.305]
["bitfinex","ETHUSD",1750220068464,0.7683,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750220068634,8.11939909,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750220069632,23.05605677,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750220070334,10.7786,2535.0,2534.8,3.94498092]
["bitfinex","ETHUSD",1750220070536,21.33965768,2534.9,2534.8,3.94498092]
["bitfinex","ETHUSD",1750220072361,16.404,2534.9,2534.8,3.94498092]
["bitfinex","ETHUSD",1750220073034,10.0,2534.9,2534.8,3.94498092]
["bitfinex","ETHUSD",1750220073260,10.0,2534.9,2534.8,4.24998092]
["bitfinex","ETHUSD",1750220074193,5.88193268,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220074394,2.593275,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220074556,19.94308357,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220074952,10.0,2535.3,2535.2,3.94431425]
["bitfinex","ETHUSD",1750220075793,8.36990681,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220076117,19.31643821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220076289,25.71943821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220076489,19.31643821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220076809,25.71943821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220077917,16.05276408,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220078113,17.51901423,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220078312,16.572575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220078478,10.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220078818,16.572575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220079819,17.51902174,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220079992,17.51901942,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220080193,16.572575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220080603,21.50923268,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220080816,22.45567679,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220081021,21.50923268,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220081524,22.45567662,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220081687,21.50923268,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220083018,10.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220083220,16.572575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220086012,10.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220086217,16.571575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220086490,10.169575,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220086716,10.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220088524,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220088731,0.169575,2535.4,2535.3,4.81881343]
["bitfinex","ETHUSD",1750220091703,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220092397,0.169575,2535.4,2535.3,4.81880916]
["bitfinex","ETHUSD",1750220093040,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220093939,0.169575,2535.4,2535.3,4.81880917]
["bitfinex","ETHUSD",1750220096242,0.169575,2535.4,2535.3,4.79930639]
["bitfinex","ETHUSD",1750220098426,0.169575,2535.4,2535.3,4.81880925]
["bitfinex","ETHUSD",1750220100552,1.647,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220100849,12.12845768,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220101051,22.12845768,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220101218,10.7918,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220101414,0.0999,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220101415,0.0999,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220101915,0.7704,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220102151,4.93665768,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220102463,0.7704,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220102754,15.70705768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220102958,22.10705768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220103722,21.33665768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220104215,10.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220111288,14.93665768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220114154,10.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220114981,14.93665768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220115188,17.95661345,2536.4,2536.2,3.9427716]
["bitfinex","ETHUSD",1750220115379,17.24218576,2536.3,2536.1,3.94301845]
["bitfinex","ETHUSD",1750220115685,14.93665768,2536.2,2536.1,3.94301845]
["bitfinex","ETHUSD",1750220115894,21.33465768,2536.2,2536.1,3.94301845]
["bitfinex","ETHUSD",1750220116187,16.398,2536.2,2536.1,3.94301845]
["bitfinex","ETHUSD",1750220117269,14.63663636,2536.2,2536.1,3.94301845]
["bitfinex","ETHUSD",1750220117860,6.398,2536.2,2536.1,3.94301845]
["bitfinex","ETHUSD",1750220118570,4.93665768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220118775,11.33365768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220118977,4.93665768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220119401,21.33365768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220122306,14.93665768,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220122507,10.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220122708,0.0999,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220122911,6.4969,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220123619,0.0999,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220128813,5.03655768,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220130374,15.90203685,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220130588,15.85275768,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220131299,10.7632,2536.4,2536.3,3.94261012]
["bitfinex","ETHUSD",1750220131499,22.09585768,2536.4,2536.3,3.94261012]
["bitfinex","ETHUSD",1750220131705,22.09585768,2536.4,2536.2,3.94284244]
["bitfinex","ETHUSD",1750220131706,0.7632,2536.3,2536.2,3.94284244]
["bitfinex","ETHUSD",1750220131918,0.81249009,2536.3,2536.2,3.94284244]
["bitfinex","ETHUSD",1750220132235,0.7632,2536.3,2536.2,3.94284244]
["bitfinex","ETHUSD",1750220132413,10.7632,2536.3,2536.2,3.94284244]
["bitfinex","ETHUSD",1750220138545,11.19994618,2536.3,2536.2,3.94284244]
["bitfinex","ETHUSD",1750220138745,0.7716,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220138911,22.15354824,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220139111,23.04964985,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220140147,22.10425768,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220140309,24.35835807,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220143743,22.10425768,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220147843,0.7836,2536.0,2535.7,1.82679063]
["bitfinex","ETHUSD",1750220148070,6.44529598,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220148229,11.38195366,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220148461,11.33265768,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220148779,3.5070209,2536.5,2535.7,5.77044738]
["bitfinex","ETHUSD",1750220148979,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220149151,16.396,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220151286,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220151586,16.396,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220157910,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220158108,16.396,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220159793,0.7588,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220159999,24.73130137,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220160210,24.68201547,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220161897,16.64201547,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220162100,24.68201547,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220163234,24.68201547,2536.4,2536.2,3.94282224]
["bitfinex","ETHUSD",1750220163382,24.68201547,2536.4,2536.0,3.94314983]
["bitfinex","ETHUSD",1750220163383,0.7939,2536.2,2536.0,3.94314983]
["bitfinex","ETHUSD",1750220163585,0.7939,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220163887,18.1364776,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220164637,10.0,2536.1,2535.9,3.94327513]
["bitfinex","ETHUSD",1750220164941,10.7906,2535.9,2535.7,1.82679063]
["bitfinex","ETHUSD",1750220165232,10.7906,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220165233,0.7906,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220165382,8.13230313,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220166122,1.644,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220166423,7.34129772,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220167702,0.94629772,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220168027,7.34229772,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220168196,6.396,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220168838,7.3423748,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220169527,6.396,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220169890,0.04929062,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220170110,22.32729304,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220170319,22.27800242,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220172332,0.8037,2536.1,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220172487,21.38095122,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220172686,21.33165768,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220175231,16.395,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220175391,21.33165768,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220175586,14.93665768,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220175934,16.395,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220178234,21.33165768,2536.0,2535.9,3.94322187]
["bitfinex","ETHUSD",1750220179788,0.7926,2535.9,2535.7,1.82679063]
["bitfinex","ETHUSD",1750220179992,15.93239969,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220180339,23.92110087,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220181039,22.97465768,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220183114,14.93665768,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220183324,22.97465768,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220184031,23.9201872,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220184406,22.97465768,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220185835,23.92018468,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220186133,22.97465768,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220186294,23.92018235,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220186494,22.97465768,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220186709,23.92018646,2535.8,2535.7,5.77047481]
["bitfinex","ETHUSD",1750220186908,23.92018646,2535.8,2535.7,1.82679063]
["bitfinex","ETHUSD",1750220187332,22.97465768,2535.8,2535.7,1.82679063]
["bitfinex","ETHUSD",1750220187633,23.920185,2535.8,2535.7,1.82679063]
["bitfinex","ETHUSD",1750220187935,0.7647,2535.6,2535.2,1.89221763]
["bitfinex","ETHUSD",1750220188138,15.70135768,2535.3,2535.2,1.89221763]
["bitfinex","ETHUSD",1750220188438,10.0,2535.1,2534.7,3.945165]
["bitfinex","ETHUSD",1750220188734,4.93665768,2534.8,2534.7,3.945165]
["bitfinex","ETHUSD",1750220188896,11.33165768,2534.8,2534.7,3.945165]
["bitfinex","ETHUSD",1750220189398,4.93665768,2534.8,2534.7,3.945165]
["bitfinex","ETHUSD",1750220189626,4.93665768,2535.3,2534.8,0.305]
["bitfinex","ETHUSD",1750220189934,1.643,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750220191232,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220191650,0.38699591,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220191824,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220192014,16.396,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220192422,10.8248,2535.7,2535.2,0.305]
["bitfinex","ETHUSD",1750220192744,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220194311,10.39484385,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220195912,0.39484385,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220196224,16.396,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220196719,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220197124,16.396,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220197921,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220198336,16.396,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220198907,16.79246254,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220199227,16.79246254,2535.5,2535.3,3.9442209]
["bitfinex","ETHUSD",1750220199433,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220199633,21.33265768,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220199827,21.33265768,2535.3,2534.8,0.305]
["bitfinex","ETHUSD",1750220200028,0.04930806,2535.2,2535.1,3.94453051]
["bitfinex","ETHUSD",1750220200229,2.26953463,2535.2,2535.0,3.94470467]
["bitfinex","ETHUSD",1750220200430,11.33265768,2535.1,2535.0,3.94470467]
["bitfinex","ETHUSD",1750220200741,0.7598,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1750220200916,4.93665768,2534.8,2534.7,3.94513947]
["bitfinex","ETHUSD",1750220201120,14.9859735,2534.8,2534.7,3.94513947]
["bitfinex","ETHUSD",1750220201432,10.0,2534.7,2534.6,1.95764463]
["bitfinex","ETHUSD",1750220201611,17.1949,2534.7,2534.6,1.95764463]
["bitfinex","ETHUSD",1750220202131,18.8379,2534.7,2534.6,1.95764463]
["bitfinex","ETHUSD",1750220203057,19.78032491,2534.7,2534.6,1.95764463]
["bitfinex","ETHUSD",1750220203417,23.72556497,2534.7,2534.6,1.95764463]
["bitfinex","ETHUSD",1750220203618,27.20772295,2534.7,2534.6,1.95764463]
["bitfinex","ETHUSD",1750220204023,0.763,2534.3,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220204230,23.02498742,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220204411,22.97565768,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220205811,23.3801423,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220206154,18.15003192,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220206331,26.19103192,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220208548,18.15003192,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220208711,26.19003192,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220209712,26.19103192,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220210549,21.25437424,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220210753,26.19103192,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220211455,10.40448462,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220211957,16.80248462,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220216158,16.80348462,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220217284,16.399,2534.2,2534.1,6.27424581]
["bitfinex","ETHUSD",1750220218682,16.399,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220218861,21.33565768,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220221985,21.73828339,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220222991,21.73828339,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220223289,21.73828339,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220223607,10.40262571,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220223806,16.80162571,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220225716,10.0,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220226024,0.7817,2534.8,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220226166,0.7817,2535.0,2534.3,0.305]
["bitfinex","ETHUSD",1750220226370,11.33565768,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750220226586,12.15695179,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750220228301,11.33565768,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750220230179,11.644,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220230371,18.41181908,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220230570,18.042,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220233812,18.41185978,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220234179,18.042,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220237532,1.644,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220237821,18.042,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220239203,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220239402,16.397,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220240350,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220240501,16.397,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220242967,2.03946254,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220243123,0.39646254,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220243479,6.397,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220243767,6.44630237,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220244116,1.643,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220244315,18.08930101,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220244531,18.04,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220245930,16.397,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220246517,16.397,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220246518,10.0,2535.5,2534.9,0.305]
["bitfinex","ETHUSD",1750220246732,4.93665768,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220246960,4.93665768,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220247138,14.98596298,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220247453,21.33365768,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220250767,16.396,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220250971,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220251171,16.396,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220255680,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220255885,16.396,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220257896,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220258082,16.396,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220258657,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220259194,16.396,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220260358,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220260792,16.395,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220266723,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220266923,10.39110865,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220267088,16.395,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220268035,1.642,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220268242,6.11616623,2536.3,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220268243,0.04929398,2536.2,2536.1,3.94294531]
["bitfinex","ETHUSD",1750220268390,17.34030035,2536.2,2536.1,3.94294531]
["bitfinex","ETHUSD",1750220268586,7.34030035,2536.2,2536.1,3.94294531]
["bitfinex","ETHUSD",1750220268800,0.94530035,2536.2,2536.1,3.94294531]
["bitfinex","ETHUSD",1750220269032,7.7872,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220269033,9.4292,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220269323,8.642,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220269525,15.037,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220269729,23.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220269927,17.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220270113,23.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220270831,7.0,2536.4,2536.3,4.24775125]
["bitfinex","ETHUSD",1750220271216,17.0,2536.4,2536.3,4.24775125]
["bitfinex","ETHUSD",1750220275614,17.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220277771,7.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220279642,7.8122,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220279944,7.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220280381,8.39877201,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220280686,7.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220281034,7.0,2536.4,2536.3,4.79775125]
["bitfinex","ETHUSD",1750220281667,7.0,2536.4,2536.3,4.81722153]
["bitfinex","ETHUSD",1750220283483,7.0,2536.4,2536.3,4.79775125]
["bitfinex","ETHUSD",1750220284043,7.0,2536.4,2536.3,4.8172177]
["bitfinex","ETHUSD",1750220284666,7.0,2536.4,2536.3,4.79775125]
["bitfinex","ETHUSD",1750220285071,6.36706539,2536.4,2536.3,4.79775125]
["bitfinex","ETHUSD",1750220286726,6.36706539,2536.4,2536.3,14.81721487]
["bitfinex","ETHUSD",1750220286727,0.74151875,2536.4,2536.3,14.81721487]
["bitfinex","ETHUSD",1750220287018,0.0999,2536.5,2536.4,4.7975958]
["bitfinex","ETHUSD",1750220287167,0.0999,2536.5,2536.4,16.13025348]
["bitfinex","ETHUSD",1750220287801,0.0999,2536.5,2536.4,4.7975958]
["bitfinex","ETHUSD",1750220287992,0.0999,2536.5,2536.4,12.8445958]
["bitfinex","ETHUSD",1750220288390,0.7773,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220289170,0.7935,2537.4,2536.5,0.305]
["bitfinex","ETHUSD",1750220289425,10.57632213,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1750220289426,5.73015768,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750220293875,10.7967,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220294075,2.21732213,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220294276,18.62232213,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220294681,19.42062213,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220295581,10.0,2537.4,2537.3,3.94113907]
["bitfinex","ETHUSD",1750220295780,24.35727981,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220296340,10.0,2537.4,2537.3,3.941131]
["bitfinex","ETHUSD",1750220297088,3.02462213,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220297296,18.8533,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220297687,10.7983,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220297885,18.8533,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750220299035,10.0,2537.4,2537.3,3.94110786]
["bitfinex","ETHUSD",1750220299239,4.93665768,2537.4,2537.3,3.94110786]
["bitfinex","ETHUSD",1750220299410,0.04926579,2537.4,2537.3,3.94110786]
["bitfinex","ETHUSD",1750220299612,14.93665768,2537.4,2537.3,3.94110786]
["bitfinex","ETHUSD",1750220302707,21.33865768,2537.4,2537.3,3.94110786]
["bitfinex","ETHUSD",1750220303110,21.33865768,2537.4,2537.2,3.94127094]
["bitfinex","ETHUSD",1750220303450,21.33865768,2537.4,2537.1,3.94147279]
["bitfinex","ETHUSD",1750220303451,0.832,2537.2,2537.1,3.94143411]
["bitfinex","ETHUSD",1750220303650,22.16965768,2537.2,2537.1,3.94143411]
["bitfinex","ETHUSD",1750220303816,0.8231,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220304156,12.21003077,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220304310,12.16075768,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220305638,7.2241,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220305946,7.27337317,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220306104,7.2241,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220306528,7.2301,2537.0,2536.9,3.94168296]
["bitfinex","ETHUSD",1750220307183,0.7589,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220307353,2.45816956,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750220307668,8.86616956,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750220307828,8.8169,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750220308028,8.8169,2537.3,2537.1,3.94143087]
["bitfinex","ETHUSD",1750220308029,10.0,2537.2,2537.1,3.94143087]
["bitfinex","ETHUSD",1750220308264,17.31201345,2537.2,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220308445,7.28077208,2537.1,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220310228,0.8245,2537.1,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220310485,7.2305,2537.1,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220311090,16.406,2537.1,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220311294,10.0,2537.1,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220311650,6.405,2537.1,2537.0,3.94157965]
["bitfinex","ETHUSD",1750220312794,1.65,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750220312997,8.055,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750220314483,22.99165768,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750220317867,10.0,2537.2,2537.1,3.9414498]
["bitfinex","ETHUSD",1750220318064,10.0,2537.2,2536.5,3.94239483]
["bitfinex","ETHUSD",1750220318065,12.55234647,2537.2,2536.5,3.94239483]
["bitfinex","ETHUSD",1750220318272,4.93665768,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220318473,11.34065768,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220319396,12.09105768,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220320072,7.1544,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220320273,10.7824,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750220320622,18.054,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750220321916,22.99065768,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750220322514,10.0,2537.0,2536.9,3.9417514]
["bitfinex","ETHUSD",1750220322715,10.0,2537.0,2536.8,3.9418952]
["bitfinex","ETHUSD",1750220322883,11.39193372,2536.9,2536.8,3.9418952]
["bitfinex","ETHUSD",1750220323214,11.34265768,2536.9,2536.8,3.9418952]
["bitfinex","ETHUSD",1750220324316,6.406,2536.9,2536.8,3.9418952]
["bitfinex","ETHUSD",1750220325087,2.4324,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220325324,19.78457096,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220326217,11.72757096,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220326518,18.13357096,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220326881,10.94517096,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220327083,17.35017096,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220327282,16.405,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220327724,17.35015652,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220328587,22.2868142,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750220329088,10.0,2537.1,2537.0,3.94159632]
["bitfinex","ETHUSD",1750220329288,0.801,2537.0,2536.4,0.305]
["bitfinex","ETHUSD",1750220329511,6.404,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220339209,6.45327507,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220339622,7.24917507,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220340004,18.46775834,2536.9,2536.2,0.305]
["bitfinex","ETHUSD",1750220340209,14.93665768,2536.7,2536.6,3.9421623]
["bitfinex","ETHUSD",1750220340409,15.88338507,2536.7,2536.6,3.9421623]
["bitfinex","ETHUSD",1750220341314,22.28538507,2536.7,2536.6,3.9421623]
["bitfinex","ETHUSD",1750220342054,21.33865768,2536.7,2536.6,3.9421623]
["bitfinex","ETHUSD",1750220342711,23.67397178,2536.7,2536.6,3.9421623]
["bitfinex","ETHUSD",1750220343739,23.67397178,2536.7,2536.0,4.24812058]
["bitfinex","ETHUSD",1750220343943,23.67397178,2536.7,2533.4,5.62406338]
["bitfinex","ETHUSD",1750220343944,4.93665768,2536.3,2535.8,0.305]
["bitfinex","ETHUSD",1750220344148,4.93665768,2536.1,2535.4,0.305]
["bitfinex","ETHUSD",1750220344347,6.404,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220345351,6.45329064,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220347136,0.7809,2535.9,2535.3,3.94416495]
["bitfinex","ETHUSD",1750220347458,6.45329064,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220347459,6.403,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220349681,6.403,2535.8,2535.6,3.94382065]
["bitfinex","ETHUSD",1750220349851,4.98595565,2535.7,2535.6,3.94374441]
["bitfinex","ETHUSD",1750220350228,0.04929797,2535.7,2535.6,3.94374441]
["bitfinex","ETHUSD",1750220350429,1.65,2536.1,2535.7,3.94365992]
["bitfinex","ETHUSD",1750220350668,1.69929439,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220350962,8.10429439,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220351165,8.055,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220351527,10.7849,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220351755,8.10729251,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220351992,8.058,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220352597,0.39997631,2536.2,2535.9,3.9433095]
["bitfinex","ETHUSD",1750220352774,10.0,2536.0,2535.9,3.9433095]
["bitfinex","ETHUSD",1750220354167,12.4563,2536.0,2535.8,3.94344746]
["bitfinex","ETHUSD",1750220354495,16.46629418,2535.9,2535.8,3.94344746]
["bitfinex","ETHUSD",1750220354700,21.35365768,2535.9,2535.5,3.94393506]
["bitfinex","ETHUSD",1750220354883,4.93665768,2535.7,2535.2,0.305]
["bitfinex","ETHUSD",1750220355084,6.418,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220355271,16.58665768,2535.9,2535.7,3.94358262]
["bitfinex","ETHUSD",1750220355473,6.419,2535.8,2535.7,3.94358262]
["bitfinex","ETHUSD",1750220356660,6.46829792,2535.8,2535.7,3.94358262]
["bitfinex","ETHUSD",1750220356860,6.419,2535.8,2535.7,3.94358262]
["bitfinex","ETHUSD",1750220357272,6.419,2535.8,2535.6,3.94383806]
["bitfinex","ETHUSD",1750220357490,4.93665768,2535.7,2535.5,3.94392054]
["bitfinex","ETHUSD",1750220357804,6.46829995,2535.6,2535.3,3.94428447]
["bitfinex","ETHUSD",1750220358098,14.93665768,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220358795,14.93665768,2535.5,2535.3,3.94425139]
["bitfinex","ETHUSD",1750220358985,6.46630442,2535.4,2535.3,3.94425139]
["bitfinex","ETHUSD",1750220359162,7.24350442,2535.4,2535.3,3.94425139]
["bitfinex","ETHUSD",1750220360961,7.24350442,2535.4,2535.2,3.94444428]
["bitfinex","ETHUSD",1750220361158,7.24350442,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220365219,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220365420,16.415,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220368434,16.415,2535.5,2535.3,3.94422891]
["bitfinex","ETHUSD",1750220368640,4.98596307,2535.4,2535.3,3.94422891]
["bitfinex","ETHUSD",1750220369858,16.415,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220371005,16.415,2535.5,2535.3,3.9442393]
["bitfinex","ETHUSD",1750220371206,0.04930497,2535.4,2535.3,3.9442393]
["bitfinex","ETHUSD",1750220373123,16.415,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220374621,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220374823,1.656,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220375023,18.064,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220375348,10.94506621,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220375548,19.01006621,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220375847,19.01008155,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220376045,10.7609,2535.5,2535.3,3.944242]
["bitfinex","ETHUSD",1750220376211,6.407,2535.4,2535.3,3.944242]
["bitfinex","ETHUSD",1750220378245,6.407,2535.4,2535.1,3.94456096]
["bitfinex","ETHUSD",1750220378454,0.04930652,2535.3,2535.2,3.94436554]
["bitfinex","ETHUSD",1750220378626,6.407,2535.4,2535.2,3.94436554]
["bitfinex","ETHUSD",1750220378627,6.407,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220378947,7.35438012,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220380509,7.40368497,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220381650,7.35438012,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220382086,7.40368496,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220383083,7.35438012,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220383746,7.40368495,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220384187,7.35438012,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220384684,7.34838012,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220385684,6.401,2535.4,2535.3,4.24930639]
["bitfinex","ETHUSD",1750220387876,6.401,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750220389049,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220389250,20.84398608,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220389667,10.84398608,2535.7,2535.5,3.94391037]
["bitfinex","ETHUSD",1750220389986,0.99653826,2535.6,2535.5,3.94391037]
["bitfinex","ETHUSD",1750220391377,5.93319594,2535.6,2535.4,3.94406451]
["bitfinex","ETHUSD",1750220391688,8.14913795,2535.5,2535.3,3.94423999]
["bitfinex","ETHUSD",1750220391907,0.9965433,2535.4,2535.3,3.94423999]
["bitfinex","ETHUSD",1750220392479,5.93320098,2535.4,2535.2,3.94438976]
["bitfinex","ETHUSD",1750220392709,6.398,2535.3,2535.2,3.94438976]
["bitfinex","ETHUSD",1750220393608,7.34528354,2535.3,2535.1,3.94452635]
["bitfinex","ETHUSD",1750220393909,4.98596564,2535.2,2534.9,3.94485246]
["bitfinex","ETHUSD",1750220394205,7.1569,2535.1,2534.7,3.94516619]
["bitfinex","ETHUSD",1750220394506,5.93309535,2535.0,2534.7,3.94516619]
["bitfinex","ETHUSD",1750220394812,7.34512519,2534.9,2534.7,3.94516619]
["bitfinex","ETHUSD",1750220395014,7.34512519,2534.9,2534.4,3.9456338]
["bitfinex","ETHUSD",1750220395015,0.7736,2534.7,2534.4,3.9456338]
["bitfinex","ETHUSD",1750220395306,12.33120054,2534.6,2534.3,3.94577572]
["bitfinex","ETHUSD",1750220395485,0.99657223,2534.5,2534.4,3.94570302]
["bitfinex","ETHUSD",1750220395806,0.99657223,2534.5,2534.3,3.94572374]
["bitfinex","ETHUSD",1750220396014,0.04932172,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220396196,0.99655349,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220396381,0.94723177,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220396578,0.94723177,2534.5,2534.4,4.25070707]
["bitfinex","ETHUSD",1750220396579,6.401,2534.5,2534.4,4.25070707]
["bitfinex","ETHUSD",1750220397181,6.401,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220398775,0.7736,2534.9,2534.6,3.94526924]
["bitfinex","ETHUSD",1750220398975,10.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750220399191,1.645,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750220399395,8.046,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750220399799,10.0,2534.7,2534.6,3.94531313]
["bitfinex","ETHUSD",1750220400506,11.92096349,2534.7,2534.6,3.94531313]
["bitfinex","ETHUSD",1750220401097,1.645,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750220401313,10.39003493,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750220401620,0.99365507,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220401621,1.646,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220401808,8.049,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220402005,0.94426072,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220402205,0.99350237,2535.4,2535.3,3.94427002]
["bitfinex","ETHUSD",1750220402426,11.82898837,2535.4,2535.3,3.94427002]
["bitfinex","ETHUSD",1750220402613,18.1836805,2535.4,2535.3,3.94427002]
["bitfinex","ETHUSD",1750220402985,18.1836805,2535.4,2535.2,3.94436635]
["bitfinex","ETHUSD",1750220403321,17.239486,2535.4,2535.2,3.94436635]
["bitfinex","ETHUSD",1750220403523,22.17614368,2535.4,2535.2,3.94436635]
["bitfinex","ETHUSD",1750220403679,0.04930699,2535.3,2535.2,3.94436635]
["bitfinex","ETHUSD",1750220405106,0.7787,2535.2,2534.6,0.305]
["bitfinex","ETHUSD",1750220405419,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220406200,10.0,2535.0,2534.8,3.94494441]
["bitfinex","ETHUSD",1750220406520,16.404,2534.9,2534.8,3.94494441]
["bitfinex","ETHUSD",1750220417946,10.0,2534.9,2534.8,3.94494441]
["bitfinex","ETHUSD",1750220418104,16.4,2534.9,2534.8,3.94494441]
["bitfinex","ETHUSD",1750220422321,10.0,2534.9,2534.8,3.94494441]
["bitfinex","ETHUSD",1750220422534,0.39072926,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220422724,6.4,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220422927,7.34549946,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220423236,7.39481364,2535.3,2535.2,3.92216425]
["bitfinex","ETHUSD",1750220424632,10.0,2535.2,2534.8,0.305]
["bitfinex","ETHUSD",1750220424838,10.0,2535.2,2535.1,3.94448531]
["bitfinex","ETHUSD",1750220425151,16.4,2535.2,2535.1,3.94448531]
["bitfinex","ETHUSD",1750220425352,10.0,2535.2,2535.1,3.94448531]
["bitfinex","ETHUSD",1750220425512,16.4,2535.2,2535.1,3.94448531]
["bitfinex","ETHUSD",1750220426747,16.4,2535.2,2534.2,4.80093015]
["bitfinex","ETHUSD",1750220426748,17.1734,2535.2,2534.2,4.80093015]
["bitfinex","ETHUSD",1750220426908,10.0,2535.0,2534.2,0.305]
["bitfinex","ETHUSD",1750220427109,10.0,2535.0,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220427110,5.71005768,2534.7,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220427322,14.93665768,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220429252,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220429642,5.76075768,2534.9,2534.7,3.94516856]
["bitfinex","ETHUSD",1750220429954,9.74597814,2534.8,2534.6,3.94531125]
["bitfinex","ETHUSD",1750220430252,0.94544985,2534.7,2534.6,3.94531125]
["bitfinex","ETHUSD",1750220430956,0.94544985,2534.7,2534.5,3.94549299]
["bitfinex","ETHUSD",1750220431118,16.46132014,2534.6,2534.5,3.94549299]
["bitfinex","ETHUSD",1750220431451,0.8136,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220431624,10.8136,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750220438052,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750220438247,16.407,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750220439385,10.8138,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220439683,8.99894783,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220440188,0.94494783,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220440353,8.054,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750220441290,11.645,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220441485,20.89658929,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220442899,0.94485182,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220443077,0.4004043,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220443264,16.408,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220443468,16.81261445,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220443868,6.408,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220444065,16.408,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220444467,16.409,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220444701,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220444885,16.408,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220446392,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220447300,11.45001267,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1750220447301,1.645,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220447597,20.13932091,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220447794,16.8801936,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220447998,10.4721936,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220448203,6.8801936,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220448496,1.645,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220448713,18.053,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220448892,11.65,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220449077,12.59344723,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750220449285,18.057,2536.2,2536.0,3.94316242]
["bitfinex","ETHUSD",1750220449505,7.28531373,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220450024,8.22882593,2536.1,2535.9,3.94329127]
["bitfinex","ETHUSD",1750220450231,10.0,2535.9,2535.8,3.94342179]
["bitfinex","ETHUSD",1750220456033,12.29936577,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220456188,16.402,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220458742,21.33865768,2536.1,2535.5,0.305]
["bitfinex","ETHUSD",1750220459044,4.93665768,2535.9,2535.7,3.94360831]
["bitfinex","ETHUSD",1750220459361,17.02644158,2535.8,2535.7,3.94360831]
["bitfinex","ETHUSD",1750220459653,16.97714507,2535.8,2535.7,3.94360831]
["bitfinex","ETHUSD",1750220460414,10.0,2535.7,2535.5,3.94393866]
["bitfinex","ETHUSD",1750220460654,6.401,2535.6,2535.4,3.94408755]
["bitfinex","ETHUSD",1750220462830,6.401,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220463032,0.39149516,2536.2,2535.5,0.305]
["bitfinex","ETHUSD",1750220463232,0.7946,2537.1,2536.1,0.305]
["bitfinex","ETHUSD",1750220463437,0.7946,2537.1,2536.6,3.9422013]
["bitfinex","ETHUSD",1750220463438,0.52288224,2537.0,2536.6,3.9422013]
["bitfinex","ETHUSD",1750220463631,6.464,2536.9,2536.6,3.94218155]
["bitfinex","ETHUSD",1750220464170,10.0,2536.9,2536.6,3.94218155]
["bitfinex","ETHUSD",1750220464335,10.0,2536.7,2536.4,3.94250413]
["bitfinex","ETHUSD",1750220464536,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750220465754,15.75555768,2537.2,2536.8,3.941917]
["bitfinex","ETHUSD",1750220465947,10.0,2537.0,2536.8,3.941917]
["bitfinex","ETHUSD",1750220466129,0.04927507,2536.9,2536.8,3.941917]
["bitfinex","ETHUSD",1750220466330,0.04927507,2536.9,2536.5,4.24733925]
["bitfinex","ETHUSD",1750220466531,10.0,2536.7,2536.6,3.94215839]
["bitfinex","ETHUSD",1750220467746,6.472,2536.7,2536.6,3.94215839]
["bitfinex","ETHUSD",1750220468130,0.04927711,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220468337,16.472,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750220469235,16.472,2536.9,2536.7,3.94208714]
["bitfinex","ETHUSD",1750220470455,16.472,2536.9,2536.7,3.94204688]
["bitfinex","ETHUSD",1750220470838,0.04927416,2536.8,2536.5,3.94233593]
["bitfinex","ETHUSD",1750220471055,6.468,2536.7,2536.5,3.94233593]
["bitfinex","ETHUSD",1750220472831,6.468,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750220477182,16.468,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750220479276,10.39189844,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1750220479582,10.0,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750220479738,12.422,2537.2,2536.9,3.94171341]
["bitfinex","ETHUSD",1750220479938,6.50627323,2537.1,2536.9,3.94171341]
["bitfinex","ETHUSD",1750220480562,21.44293091,2537.1,2536.3,4.24769387]
["bitfinex","ETHUSD",1750220480867,21.44293091,2537.1,2536.8,3.94196429]
["bitfinex","ETHUSD",1750220480868,21.39365768,2537.1,2536.8,3.94196429]
["bitfinex","ETHUSD",1750220481073,0.04927488,2537.0,2536.8,3.94196429]
["bitfinex","ETHUSD",1750220481276,6.455,2536.9,2536.8,3.94196429]
["bitfinex","ETHUSD",1750220482284,0.04927488,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750220482483,6.50227488,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750220485383,10.0,2536.9,2536.8,3.94191509]
["bitfinex","ETHUSD",1750220485679,10.0,2536.9,2536.7,3.94205099]
["bitfinex","ETHUSD",1750220485843,16.45,2536.8,2536.7,3.94205099]
["bitfinex","ETHUSD",1750220486745,10.0,2536.7,2536.4,3.94246715]
["bitfinex","ETHUSD",1750220486976,6.448,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750220487381,16.49727937,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750220487583,10.0,2536.5,2536.4,3.94251]
["bitfinex","ETHUSD",1750220488113,14.93665768,2536.5,2536.4,3.94251]
["bitfinex","ETHUSD",1750220489012,15.88257754,2536.5,2536.4,3.94251]
["bitfinex","ETHUSD",1750220490625,13.17897761,2536.5,2536.4,3.94251]
["bitfinex","ETHUSD",1750220491223,10.0,2536.4,2536.3,3.94267102]
["bitfinex","ETHUSD",1750220491516,16.446,2536.4,2536.3,3.94267102]
["bitfinex","ETHUSD",1750220492084,16.446,2536.4,2536.2,3.94282911]
["bitfinex","ETHUSD",1750220492285,16.446,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220496633,16.446,2536.4,2536.1,3.94302613]
["bitfinex","ETHUSD",1750220496831,0.8119,2536.1,2535.4,0.305]
["bitfinex","ETHUSD",1750220496990,10.0,2535.9,2535.7,3.9436009]
["bitfinex","ETHUSD",1750220497196,6.445,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220497622,4.93665768,2536.2,2536.0,3.94309779]
["bitfinex","ETHUSD",1750220497792,8.96392159,2536.1,2536.0,3.94309779]
["bitfinex","ETHUSD",1750220497994,8.01868577,2536.1,2536.0,3.94309779]
["bitfinex","ETHUSD",1750220498246,8.96392064,2536.1,2536.0,3.94309779]
["bitfinex","ETHUSD",1750220498434,2.51892064,2536.1,2536.0,3.94309779]
["bitfinex","ETHUSD",1750220498594,6.445,2536.1,2536.0,3.94309779]
["bitfinex","ETHUSD",1750220502728,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220505266,12.4792,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750220505562,19.86109136,2536.3,2536.0,3.94314037]
["bitfinex","ETHUSD",1750220505791,12.75078537,2536.2,2536.0,3.94314037]
["bitfinex","ETHUSD",1750220505976,6.438,2536.1,2536.0,3.94314037]
["bitfinex","ETHUSD",1750220506128,10.0,2536.0,2535.9,3.94331896]
["bitfinex","ETHUSD",1750220506331,15.71745768,2536.0,2535.3,0.305]
["bitfinex","ETHUSD",1750220506566,14.93665768,2535.8,2535.3,0.305]
["bitfinex","ETHUSD",1750220506774,6.48829774,2535.7,2535.5,3.94385445]
["bitfinex","ETHUSD",1750220506936,15.74265768,2535.6,2535.0,0.305]
["bitfinex","ETHUSD",1750220507133,6.48930207,2535.5,2535.3,3.94417721]
["bitfinex","ETHUSD",1750220507339,10.0,2535.4,2535.3,3.94417721]
["bitfinex","ETHUSD",1750220508031,10.0,2535.4,2534.6,0.305]
["bitfinex","ETHUSD",1750220508032,14.93665768,2535.4,2534.6,0.305]
["bitfinex","ETHUSD",1750220508232,6.49030801,2535.3,2535.1,3.94453382]
["bitfinex","ETHUSD",1750220508633,10.0,2535.2,2534.6,0.305]
["bitfinex","ETHUSD",1750220508831,6.48930934,2535.1,2535.0,3.94464449]
["bitfinex","ETHUSD",1750220509371,0.04930934,2535.1,2535.0,3.94464449]
["bitfinex","ETHUSD",1750220509570,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750220510153,0.7952,2535.6,2535.4,3.94409376]
["bitfinex","ETHUSD",1750220510354,7.51952,2535.5,2535.4,3.94409376]
["bitfinex","ETHUSD",1750220510739,1.47319871,2535.5,2535.4,3.94409376]
["bitfinex","ETHUSD",1750220510937,16.83467871,2535.5,2535.4,3.94409376]
["bitfinex","ETHUSD",1750220511669,10.0,2535.5,2535.4,4.24909376]
["bitfinex","ETHUSD",1750220513197,1.669,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220513501,0.04929528,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750220513698,6.49229528,2536.1,2535.4,0.305]
["bitfinex","ETHUSD",1750220513900,10.0,2535.8,2535.6,3.94369362]
["bitfinex","ETHUSD",1750220514104,21.43095329,2535.7,2535.6,3.94369362]
["bitfinex","ETHUSD",1750220514264,21.38165768,2535.7,2535.6,3.94369362]
["bitfinex","ETHUSD",1750220514465,21.38165768,2535.7,2535.2,4.24933931]
["bitfinex","ETHUSD",1750220514466,10.0,2535.6,2535.2,0.305]
["bitfinex","ETHUSD",1750220514660,6.49430111,2535.5,2535.2,0.305]
["bitfinex","ETHUSD",1750220514883,16.49430111,2535.5,2535.4,3.94410352]
["bitfinex","ETHUSD",1750220515090,16.445,2535.5,2535.4,3.94410352]
["bitfinex","ETHUSD",1750220517700,6.445,2535.5,2535.3,3.94424032]
["bitfinex","ETHUSD",1750220518378,6.445,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220521005,7.31646379,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220521392,7.36576594,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220524207,7.31646379,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220524407,6.445,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220525908,0.04930216,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220526110,6.437,2535.7,2535.6,3.94376024]
["bitfinex","ETHUSD",1750220526309,16.437,2535.7,2535.6,3.94376024]
["bitfinex","ETHUSD",1750220527387,10.0,2535.6,2535.5,3.9439023]
["bitfinex","ETHUSD",1750220528527,8.16287,2535.7,2535.5,3.9439023]
["bitfinex","ETHUSD",1750220528683,0.04930022,2535.6,2535.5,3.9439023]
["bitfinex","ETHUSD",1750220528880,10.04930022,2535.6,2535.5,3.9439023]
["bitfinex","ETHUSD",1750220529100,10.0,2535.6,2535.5,3.9439023]
["bitfinex","ETHUSD",1750220529922,17.32878045,2535.6,2534.9,0.305]
["bitfinex","ETHUSD",1750220530125,10.0,2535.4,2535.3,3.94430584]
["bitfinex","ETHUSD",1750220530421,14.93665768,2535.4,2535.2,3.94438336]
["bitfinex","ETHUSD",1750220530616,6.434,2535.3,2535.2,3.94438336]
["bitfinex","ETHUSD",1750220532579,1.67,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220532788,19.04884793,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220534121,19.04884793,2535.8,2535.6,3.94377631]
["bitfinex","ETHUSD",1750220534431,10.0,2535.7,2535.6,3.94377631]
["bitfinex","ETHUSD",1750220534791,18.103,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220535127,19.04872503,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220538005,10.0,2535.7,2535.6,3.94375972]
["bitfinex","ETHUSD",1750220538436,18.00742345,2535.7,2535.3,3.94427775]
["bitfinex","ETHUSD",1750220538739,6.47930021,2535.6,2535.5,3.94390922]
["bitfinex","ETHUSD",1750220539235,6.43,2535.6,2535.5,3.94390922]
["bitfinex","ETHUSD",1750220539606,10.0,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220539807,7.37826525,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220540408,0.94626525,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220540617,7.37826525,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220541040,0.94626525,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220541337,7.37826525,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220546550,0.94626525,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220546845,6.426,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750220547470,1.18151267,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220547626,1.18151267,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220547949,7.37414068,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220548122,17.37414068,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750220548324,17.37414068,2536.4,2536.2,3.94282246]
["bitfinex","ETHUSD",1750220548525,0.94614068,2536.3,2536.2,3.94282246]
["bitfinex","ETHUSD",1750220548749,10.94614068,2536.3,2536.2,3.94282246]
["bitfinex","ETHUSD",1750220549259,0.94614068,2536.3,2536.2,3.94282246]
["bitfinex","ETHUSD",1750220550178,10.99542505,2536.3,2536.1,3.94292382]
["bitfinex","ETHUSD",1750220550491,0.816,2536.1,2535.5,4.24884727]
["bitfinex","ETHUSD",1750220550634,6.426,2536.0,2535.5,4.24884727]
["bitfinex","ETHUSD",1750220550844,16.426,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220553783,10.0,2535.9,2535.7,3.94364628]
["bitfinex","ETHUSD",1750220553954,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220556974,6.426,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220557178,16.426,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750220563904,16.426,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220563905,10.0,2535.9,2535.8,3.94343783]
["bitfinex","ETHUSD",1750220564099,4.93665768,2535.9,2535.8,3.94343783]
["bitfinex","ETHUSD",1750220564263,4.98595175,2535.9,2535.8,3.94343783]
["bitfinex","ETHUSD",1750220564900,7.20874693,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750220565103,0.8287,2535.8,2535.6,3.94370991]
["bitfinex","ETHUSD",1750220565406,17.41004449,2535.7,2535.6,3.94370991]
["bitfinex","ETHUSD",1750220565605,17.36074543,2535.7,2535.6,3.94370991]
["bitfinex","ETHUSD",1750220565769,19.89563526,2535.7,2535.6,3.94370991]
["bitfinex","ETHUSD",1750220567101,19.89563526,2535.7,2535.1,0.305]
["bitfinex","ETHUSD",1750220567102,10.0,2535.6,2535.1,0.305]
["bitfinex","ETHUSD",1750220567301,7.47154751,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220567501,6.46430031,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750220567801,8.88652955,2535.6,2535.4,3.94414277]
["bitfinex","ETHUSD",1750220568008,15.88249008,2535.5,2535.4,3.94414277]
["bitfinex","ETHUSD",1750220568582,10.0,2535.4,2535.3,3.94424285]
["bitfinex","ETHUSD",1750220568783,16.415,2535.4,2535.3,3.94424285]
["bitfinex","ETHUSD",1750220570518,10.0,2535.4,2535.3,3.94424285]
["bitfinex","ETHUSD",1750220570814,2.01038708,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220570815,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220571020,17.71788899,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750220571221,17.71788899,2535.8,2535.6,3.94376353]
["bitfinex","ETHUSD",1750220571516,0.8241,2535.6,2535.4,3.94410131]
["bitfinex","ETHUSD",1750220571716,6.46730164,2535.5,2535.4,3.94410131]
["bitfinex","ETHUSD",1750220572020,7.41310752,2535.5,2535.4,3.94410131]
["bitfinex","ETHUSD",1750220572317,7.41310871,2535.5,2535.3,3.94423433]
["bitfinex","ETHUSD",1750220572518,6.46730164,2535.5,2535.3,3.94423433]
["bitfinex","ETHUSD",1750220573022,11.40395932,2535.5,2535.3,3.94423433]
["bitfinex","ETHUSD",1750220573222,11.35465768,2535.5,2535.3,3.94423433]
["bitfinex","ETHUSD",1750220573405,11.35465768,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220573611,22.30062405,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220573815,24.85145879,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220574426,19.91480111,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220576224,18.96883474,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750220577606,10.0,2535.4,2535.3,3.9442391]
["bitfinex","ETHUSD",1750220578317,0.818,2535.3,2534.4,3.94555614]
["bitfinex","ETHUSD",1750220578516,10.0,2534.6,2534.2,0.305]
["bitfinex","ETHUSD",1750220578718,10.0,2534.4,2534.1,5.96915716]
["bitfinex","ETHUSD",1750220578919,6.47732535,2534.3,2534.1,5.96915716]
["bitfinex","ETHUSD",1750220579308,16.428,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750220580334,16.428,2534.3,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220580522,16.428,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750220580835,17.37307363,2534.3,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220581135,0.04932788,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220581505,1.77642067,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220581725,1.77642067,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220582740,0.04932788,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220583034,0.04932788,2534.2,2534.1,5.96924581]
["bitfinex","ETHUSD",1750220585250,16.428,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750220586555,16.427,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750220588181,16.427,2534.3,2534.1,5.96922002]
["bitfinex","ETHUSD",1750220588497,16.427,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750220606277,17.37408938,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750220615560,17.37408938,2534.3,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220615561,10.0,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220615738,16.71514706,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220615939,21.84342436,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220616245,22.18853722,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220616454,20.61825533,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220616599,24.53431057,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220616804,20.58829211,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220617246,22.16809519,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220617458,26.11411365,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220618652,26.89091812,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220619851,27.08338483,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220620352,23.77889809,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220621441,23.58643138,2534.2,2534.1,2.02307163]
["bitfinex","ETHUSD",1750220621851,3.94640793,2534.0,2533.5,6.03555928]
["bitfinex","ETHUSD",1750220622019,10.0,2533.7,2533.5,6.03555928]
["bitfinex","ETHUSD",1750220622221,6.416,2533.6,2533.5,6.03555928]
["bitfinex","ETHUSD",1750220622419,6.46533728,2533.6,2533.5,6.03555928]
["bitfinex","ETHUSD",1750220624555,6.416,2533.6,2533.5,6.03555928]
["bitfinex","ETHUSD",1750220624964,2.13595079,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1750220625164,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750220625765,0.47795079,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750220625956,1.658,2534.0,2533.9,3.9463784]
["bitfinex","ETHUSD",1750220626157,18.074,2534.0,2533.9,3.9463784]
["bitfinex","ETHUSD",1750220627464,10.0,2533.9,2533.7,3.94669644]
["bitfinex","ETHUSD",1750220627668,16.416,2533.8,2533.7,3.94669644]
["bitfinex","ETHUSD",1750220629062,16.416,2533.8,2533.6,3.94687611]
["bitfinex","ETHUSD",1750220630153,10.04933353,2533.7,2533.5,2.08849862]
["bitfinex","ETHUSD",1750220630469,6.417,2533.6,2533.5,6.03560736]
["bitfinex","ETHUSD",1750220630655,6.46633914,2533.6,2533.5,2.08849862]
["bitfinex","ETHUSD",1750220631165,11.40299682,2533.6,2533.5,2.08849862]
["bitfinex","ETHUSD",1750220631369,13.49395736,2533.6,2533.5,2.08849862]
["bitfinex","ETHUSD",1750220634078,27.44091031,2533.6,2533.5,2.08849862]
["bitfinex","ETHUSD",1750220634378,0.7508,2533.3,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220634573,10.0,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220635075,10.0,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220635237,10.0,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220638265,18.071,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220640304,18.45871848,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220640469,20.9808441,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220645708,14.5638441,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220645910,18.45971848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220646084,6.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220646283,16.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220651425,10.38771848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220651586,16.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220652715,10.38771848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220652918,16.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220654506,16.80571848,2533.1,2533.0,6.40681349]
["bitfinex","ETHUSD",1750220657741,16.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220660708,16.80571848,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220661129,19.0572161,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220662249,19.0572161,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220662455,16.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220667366,16.80571848,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220667578,16.80571848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220668175,21.74237616,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220669982,21.74237616,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220670277,21.74237616,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220676067,11.74237616,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220677195,6.80471848,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220678480,16.417,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220680710,21.35365768,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220680990,23.69473513,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220682463,23.69473513,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220685060,24.64266711,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220686588,22.30158966,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220686792,17.36493198,2533.1,2533.0,6.10181349]
["bitfinex","ETHUSD",1750220690303,23.10818966,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220691314,28.23616381,2533.1,2533.0,2.15392562]
["bitfinex","ETHUSD",1750220691984,0.7982,2532.7,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220692213,14.93665768,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220692395,15.88458966,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220692613,18.87294913,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220693211,0.94793198,2532.5,2532.4,6.16817587]
["bitfinex","ETHUSD",1750220693534,7.36393198,2532.5,2532.4,6.16817587]
["bitfinex","ETHUSD",1750220693692,6.416,2532.5,2532.4,6.16817587]
["bitfinex","ETHUSD",1750220694928,1.653,2532.7,2532.6,3.94836287]
["bitfinex","ETHUSD",1750220695110,18.07,2532.7,2532.6,3.94836287]
["bitfinex","ETHUSD",1750220695630,10.0,2532.7,2532.6,3.94836287]
["bitfinex","ETHUSD",1750220695828,18.07,2532.7,2532.6,3.94836287]
["bitfinex","ETHUSD",1750220696137,18.07,2532.7,2532.6,4.25336287]
["bitfinex","ETHUSD",1750220696138,16.417,2532.7,2532.6,4.25336287]
["bitfinex","ETHUSD",1750220696311,4.93665768,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220696513,13.19493601,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220696733,6.77793601,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220697039,10.0,2533.0,2532.8,3.94808871]
["bitfinex","ETHUSD",1750220697224,11.40201029,2532.9,2532.8,3.94808871]
["bitfinex","ETHUSD",1750220697440,11.35265768,2532.9,2532.8,3.94808871]
["bitfinex","ETHUSD",1750220697646,12.11975768,2532.9,2532.7,3.94826302]
["bitfinex","ETHUSD",1750220697852,12.11975768,2532.9,2532.6,3.94844991]
["bitfinex","ETHUSD",1750220698024,4.93665768,2532.7,2532.6,3.94844991]
["bitfinex","ETHUSD",1750220698230,11.40201283,2532.7,2532.6,3.94844991]
["bitfinex","ETHUSD",1750220698425,11.35265768,2532.7,2532.6,3.94844991]
["bitfinex","ETHUSD",1750220698632,22.56463345,2532.7,2532.4,6.1680584]
["bitfinex","ETHUSD",1750220698847,4.93665768,2532.5,2532.4,6.1680584]
["bitfinex","ETHUSD",1750220699064,11.35265768,2532.5,2532.4,6.1680584]
["bitfinex","ETHUSD",1750220700574,11.35265768,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220700771,12.14635768,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220701156,14.64749103,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220701772,24.64749103,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220701960,25.96178815,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220702156,29.91045502,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220702392,30.46045502,2532.5,2532.4,2.21935262]
["bitfinex","ETHUSD",1750220702532,30.46045502,2532.5,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220702533,5.72985768,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220702731,23.65781421,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220702972,24.92254435,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220703367,24.92251131,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220703668,28.87195452,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220704066,28.50222262,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220704270,29.05222262,2532.0,2531.9,2.28477961]
["bitfinex","ETHUSD",1750220704657,0.8157,2531.7,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220704835,4.93665768,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220705035,11.40303928,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220705251,11.35365768,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220705596,11.35365768,2531.4,2531.3,6.30074585]
["bitfinex","ETHUSD",1750220705772,11.35365768,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220705974,13.65432345,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220706576,27.60470663,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220706776,29.88923924,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220706978,30.25732345,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220707271,31.43774676,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220707445,31.06966255,2531.4,2531.3,2.35020661]
["bitfinex","ETHUSD",1750220707640,10.0,2531.3,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220707845,15.77717937,2531.4,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220707846,14.93665768,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220708051,21.35465768,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220710174,21.35465768,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220710639,16.418,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220711063,16.418,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220711251,19.19653991,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220712153,19.19653991,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220712354,19.19653991,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220714783,19.19653991,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220714991,16.418,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220716399,16.418,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220716585,16.418,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220716991,16.418,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220717196,18.80144577,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220718704,18.80144577,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220720290,16.421,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220721207,17.36109979,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220722001,17.36109979,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220724284,20.29390926,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220727926,20.66270779,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220728101,24.02009266,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220728418,23.47009266,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220728618,23.47009266,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220728821,18.94150926,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220729007,17.36109979,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220730626,10.94009979,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220730792,18.54193988,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220732859,2.12093988,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220733146,7.36109979,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220734047,7.7310136,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220734642,7.36109979,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220734799,7.73091251,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220734993,7.73091141,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220735832,7.36109979,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220736001,7.73090795,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220736422,7.73091098,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220736935,7.73096309,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220737633,7.73782682,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220738036,7.73780465,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220738544,7.36796352,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220738721,7.73780655,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220739150,8.92152054,2530.9,2530.8,6.67195335]
["bitfinex","ETHUSD",1750220739368,8.92152302,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220739568,8.92152055,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220739723,24.33002302,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220740229,24.32996565,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220740564,24.32996146,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220740720,24.32995559,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220742253,25.90811027,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220742821,25.53832971,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220743022,25.90807492,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220743339,19.48707492,2530.9,2530.8,2.41563361]
["bitfinex","ETHUSD",1750220743535,11.31670873,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220743737,18.92120012,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220744111,17.73773759,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220744314,17.36796352,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220744511,17.73773394,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220744917,17.36796352,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220746518,10.94696352,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220746745,17.36796352,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220747047,16.421,2530.9,2530.8,6.36695335]
["bitfinex","ETHUSD",1750220747423,1.654,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750220747757,4.93665768,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220747758,1.654,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220747949,19.44059576,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220748150,19.39121347,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220748459,19.39125452,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220748818,19.02141709,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220749023,19.39120664,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220749656,12.97027293,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220749956,19.02041709,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220750629,10.94641709,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220750834,7.36641709,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750220751060,0.94641709,2531.4,2531.3,4.25553924]
["bitfinex","ETHUSD",1750220751458,6.42,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220751658,7.36664806,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220753544,6.42,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220754461,1.654,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220754662,19.01930521,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220755346,20.98270723,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220756478,19.01930521,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220763492,18.074,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220764302,19.01847625,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220765194,18.074,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220765368,19.01829356,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220765694,21.41378868,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220766064,20.46949512,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220768281,18.074,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220768488,11.654,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220768675,18.072,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220769082,0.7625,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750220769283,2.64670939,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220769607,18.071,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220770110,1.653,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220770308,8.071,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220770698,0.8177,2532.1,2531.2,0.305]
["bitfinex","ETHUSD",1750220770871,4.93665768,2531.9,2531.7,3.94979344]
["bitfinex","ETHUSD",1750220771081,6.418,2531.8,2531.7,3.94979344]
["bitfinex","ETHUSD",1750220771671,6.46737296,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750220771906,1.13546577,2531.7,2531.4,3.95032369]
["bitfinex","ETHUSD",1750220772115,4.93665768,2531.5,2531.3,3.95043076]
["bitfinex","ETHUSD",1750220772318,6.459,2531.4,2531.3,3.95043076]
["bitfinex","ETHUSD",1750220776418,6.459,2531.4,2530.9,0.305]
["bitfinex","ETHUSD",1750220776587,4.93665768,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750220776924,6.455,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750220777625,7.40245189,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750220777800,11.18045868,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220778007,20.60729738,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220778190,0.8223,2531.5,2530.9,3.95108528]
["bitfinex","ETHUSD",1750220778395,4.93665768,2531.2,2530.9,3.95108528]
["bitfinex","ETHUSD",1750220778721,7.45687721,2531.1,2530.9,3.95108528]
["bitfinex","ETHUSD",1750220778920,0.94749022,2531.0,2530.8,6.36689884]
["bitfinex","ETHUSD",1750220779150,7.40849022,2530.9,2530.8,6.36689884]
["bitfinex","ETHUSD",1750220779990,6.461,2530.9,2530.8,6.36689884]
["bitfinex","ETHUSD",1750220780824,1.18434421,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750220781026,1.18434421,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220781197,1.31729343,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220781398,17.77629343,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220781638,17.40648074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220782135,17.40948074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220783097,0.94748074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220783296,0.94748074,2531.5,2531.4,4.25538318]
["bitfinex","ETHUSD",1750220783496,6.462,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750220783697,7.40954171,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750220784016,7.40954171,2531.7,2531.5,3.95020911]
["bitfinex","ETHUSD",1750220784017,6.463,2532.0,2531.9,3.94951343]
["bitfinex","ETHUSD",1750220784307,7.78043008,2532.0,2531.8,3.94973563]
["bitfinex","ETHUSD",1750220784514,0.94760174,2531.9,2531.8,3.94973563]
["bitfinex","ETHUSD",1750220788837,16.463,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750220789138,17.40964135,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750220789836,16.458,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750220790038,17.40450027,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750220791553,17.40450027,2532.0,2531.8,3.94969913]
["bitfinex","ETHUSD",1750220791749,0.94640011,2531.9,2531.6,3.94992393]
["bitfinex","ETHUSD",1750220792033,6.46,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750220792649,6.46,2531.8,2531.6,3.9499714]
["bitfinex","ETHUSD",1750220793418,0.04937576,2531.7,2531.6,3.9499714]
["bitfinex","ETHUSD",1750220793622,6.46,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750220793944,10.0,2531.7,2531.2,0.305]
["bitfinex","ETHUSD",1750220794108,9.89276331,2531.6,2531.2,3.95061647]
["bitfinex","ETHUSD",1750220794308,8.8973,2531.6,2531.3,3.95053089]
["bitfinex","ETHUSD",1750220794546,0.94595289,2531.5,2531.3,3.95053089]
["bitfinex","ETHUSD",1750220794750,6.464,2531.4,2531.3,3.95053089]
["bitfinex","ETHUSD",1750220794936,6.464,2531.4,2531.2,3.95059908]
["bitfinex","ETHUSD",1750220795738,6.464,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220798829,6.464,2531.4,2531.2,3.95066532]
["bitfinex","ETHUSD",1750220799028,6.464,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220799353,6.464,2531.4,2531.2,3.9506133]
["bitfinex","ETHUSD",1750220799524,6.464,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750220801436,2.4403,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220801641,19.8435999,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220802526,17.4032999,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220804733,9.56414789,2531.6,2531.4,3.95032121]
["bitfinex","ETHUSD",1750220804932,10.04938003,2531.5,2531.4,3.95032121]
["bitfinex","ETHUSD",1750220805132,10.0,2531.5,2531.4,3.95032121]
["bitfinex","ETHUSD",1750220806266,10.94492587,2531.5,2531.4,3.95032121]
["bitfinex","ETHUSD",1750220806433,7.11077211,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220806639,24.50978708,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220807750,24.50931085,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220807951,10.0,2531.5,2531.4,3.95029862]
["bitfinex","ETHUSD",1750220808283,10.0,2531.5,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220808453,6.454,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220819121,7.40098954,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220821322,0.94698954,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220821627,7.38698954,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220826052,7.75693854,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220826825,7.75696099,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220827039,7.75696527,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220827439,7.75696084,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220828445,7.75695885,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220831813,7.75692035,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220832267,7.756926,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220832431,7.75692713,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220833963,7.75688606,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220834281,7.74688471,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220834615,7.37698954,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220835055,7.74694161,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220835549,7.37698954,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220835751,7.74702466,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220836254,7.74502466,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220836453,7.74504879,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220837053,7.74506409,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220837260,7.74507048,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220837971,7.74507001,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220838880,7.74506908,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220839576,7.7450802,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220839974,7.37498954,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220840178,7.74517313,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220842995,7.74121995,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220844099,7.74121958,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220845594,7.74124448,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220845794,7.74124386,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220846165,7.74124367,2531.4,2531.3,3.95050077]
["bitfinex","ETHUSD",1750220847097,0.94698954,2531.4,2531.3,4.25550077]
["bitfinex","ETHUSD",1750220847267,16.424,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220847469,17.74202063,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220848103,17.74201765,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220849470,17.74199117,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220850601,0.947751,2531.5,2531.4,4.25538318]
["bitfinex","ETHUSD",1750220850802,6.424,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220851374,7.37172455,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220852377,6.424,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750220854203,0.3697837,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750220854405,17.37055965,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750220854790,10.94655965,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750220855193,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750220855507,1.656,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220855710,20.25468906,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220856420,10.25468906,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220856910,15.20461318,2532.2,2532.0,3.94936539]
["bitfinex","ETHUSD",1750220857097,1.36599318,2532.1,2532.0,3.94936539]
["bitfinex","ETHUSD",1750220857908,1.36606201,2532.1,2532.0,3.94936539]
["bitfinex","ETHUSD",1750220859123,1.36600511,2532.1,2532.0,3.94936539]
["bitfinex","ETHUSD",1750220859322,0.99616041,2532.1,2532.0,3.94936539]
["bitfinex","ETHUSD",1750220859491,0.94679308,2532.1,2532.0,3.94936539]
["bitfinex","ETHUSD",1750220861315,13.02992412,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220861619,13.97550078,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220863938,7.55150078,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220864297,9.02457666,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220864506,8.079,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220864801,9.02457666,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220865153,8.079,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220865303,9.02457666,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220865600,8.079,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220865801,9.02457666,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220866047,8.079,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220866229,9.02457666,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220866434,8.079,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220866836,1.656,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220867159,0.94503656,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750220867307,1.656,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220867508,9.02415116,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220868620,8.079,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220869143,11.99277037,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750220869144,0.8108,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750220869353,0.94522788,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750220869647,6.422,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750220871146,2.60133993,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220871320,9.02333993,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220871520,8.078,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220872119,1.656,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220872327,8.077,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220873928,6.421,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750220883352,6.421,2533.1,2532.9,3.94804097]
["bitfinex","ETHUSD",1750220883353,4.94992412,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1750220883662,4.99926996,2533.4,2533.2,3.94749547]
["bitfinex","ETHUSD",1750220883822,6.42,2533.3,2533.2,3.94749547]
["bitfinex","ETHUSD",1750220884025,4.94992412,2533.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1750220884235,6.419,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750220885123,6.419,2533.3,2532.9,0.305]
["bitfinex","ETHUSD",1750220885323,6.419,2533.3,2533.1,3.9477083]
["bitfinex","ETHUSD",1750220885523,10.0,2532.8,2531.9,8.22672494]
["bitfinex","ETHUSD",1750220885724,4.94992412,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220885934,4.94992412,2532.5,2532.3,3.94890855]
["bitfinex","ETHUSD",1750220886135,6.43,2532.4,2532.3,3.94890855]
["bitfinex","ETHUSD",1750220890364,6.43,2532.4,2532.3,4.25390855]
["bitfinex","ETHUSD",1750220892408,10.0,2532.8,2532.6,3.94838564]
["bitfinex","ETHUSD",1750220892562,10.0,2532.7,2532.6,3.94838564]
["bitfinex","ETHUSD",1750220892758,16.426,2532.7,2532.6,3.94838564]
["bitfinex","ETHUSD",1750220893397,16.426,2532.7,2532.5,3.94859706]
["bitfinex","ETHUSD",1750220893605,16.426,2532.7,2532.4,3.94881748]
["bitfinex","ETHUSD",1750220893606,6.426,2532.6,2532.4,3.94881748]
["bitfinex","ETHUSD",1750220893898,6.426,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750220894469,7.37126206,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750220895613,7.42061977,2532.6,2532.4,3.94881136]
["bitfinex","ETHUSD",1750220895795,2.23705439,2532.5,2532.4,3.94881136]
["bitfinex","ETHUSD",1750220896007,4.94992412,2532.5,2532.4,3.94881136]
["bitfinex","ETHUSD",1750220896510,12.18252412,2532.6,2532.4,3.94881136]
["bitfinex","ETHUSD",1750220896825,0.94461325,2532.5,2532.4,3.94881136]
["bitfinex","ETHUSD",1750220898996,0.99397136,2532.5,2532.3,3.94889819]
["bitfinex","ETHUSD",1750220900082,0.04935811,2532.5,2532.3,3.94889819]
["bitfinex","ETHUSD",1750220900282,0.99403056,2532.5,2532.3,3.94889819]
["bitfinex","ETHUSD",1750220901124,3.31168603,2532.5,2532.3,3.94889819]
["bitfinex","ETHUSD",1750220901332,3.31168603,2532.5,2532.2,3.94911613]
["bitfinex","ETHUSD",1750220901530,0.7706,2532.3,2532.0,3.94933796]
["bitfinex","ETHUSD",1750220901729,11.42029077,2532.2,2532.0,3.94933796]
["bitfinex","ETHUSD",1750220902025,11.37092412,2532.2,2532.0,3.94933796]
["bitfinex","ETHUSD",1750220902210,11.37092412,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220902419,6.421,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220904229,7.72958662,2532.2,2532.0,3.94936382]
["bitfinex","ETHUSD",1750220904430,8.72329526,2532.2,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220904634,8.67392865,2532.2,2531.9,7.921668]
["bitfinex","ETHUSD",1750220904796,4.94992412,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220905407,4.94992412,2532.0,2531.9,7.92175161]
["bitfinex","ETHUSD",1750220905689,0.99370863,2532.1,2531.9,7.92175161]
["bitfinex","ETHUSD",1750220905933,1.94309816,2532.1,2531.9,7.92175161]
["bitfinex","ETHUSD",1750220906428,0.99875613,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220907022,0.99875613,2532.1,2531.9,7.92168694]
["bitfinex","ETHUSD",1750220907332,6.421,2532.0,2531.9,7.92168694]
["bitfinex","ETHUSD",1750220914556,7.2116,2532.0,2531.9,7.92168694]
["bitfinex","ETHUSD",1750220914761,8.65794445,2532.0,2531.9,7.92168694]
["bitfinex","ETHUSD",1750220915682,8.65794445,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220916469,9.60206499,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220916640,14.55198911,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220918972,0.7985,2532.3,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220919174,1.31361916,2532.2,2532.1,3.94927784]
["bitfinex","ETHUSD",1750220919405,7.73461916,2532.2,2532.1,3.94927784]
["bitfinex","ETHUSD",1750220919943,12.73391024,2532.2,2532.0,3.94936665]
["bitfinex","ETHUSD",1750220920169,0.94443681,2532.1,2532.0,3.94936665]
["bitfinex","ETHUSD",1750220920669,0.94443681,2532.1,2531.9,7.92168244]
["bitfinex","ETHUSD",1750220920670,1.3136716,2532.1,2531.9,7.92168244]
["bitfinex","ETHUSD",1750220920872,0.36923133,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220921070,0.36923133,2532.1,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220921071,7.73479122,2532.1,2531.9,7.92169811]
["bitfinex","ETHUSD",1750220921277,0.99394252,2532.0,2531.9,7.92169811]
["bitfinex","ETHUSD",1750220922181,0.99394252,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220922380,1.80174252,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220923080,1.80174252,2532.0,2531.9,7.92175161]
["bitfinex","ETHUSD",1750220924383,12.35174252,2532.0,2531.9,3.97214855]
["bitfinex","ETHUSD",1750220924582,0.8078,2531.6,2530.9,0.305]
["bitfinex","ETHUSD",1750220924759,4.94992412,2531.4,2531.2,3.95054439]
["bitfinex","ETHUSD",1750220924958,7.36557336,2531.3,2531.2,3.95054439]
["bitfinex","ETHUSD",1750220925172,7.41495699,2531.3,2531.2,3.95054439]
["bitfinex","ETHUSD",1750220925762,7.36557336,2531.3,2531.2,3.95054439]
["bitfinex","ETHUSD",1750220927395,6.421,2531.3,2531.2,3.95054439]
["bitfinex","ETHUSD",1750220936789,10.94432246,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220936991,17.36632246,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220938126,10.94432246,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220938345,17.36632246,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220940216,17.36600795,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220940851,7.36600795,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220941154,6.422,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220941352,7.36600795,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220941647,6.422,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750220941815,1.655,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750220942020,19.0210614,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750220943955,0.9440614,2531.7,2531.6,4.2550711]
["bitfinex","ETHUSD",1750220944260,6.422,2531.7,2531.6,4.2550711]
["bitfinex","ETHUSD",1750220944756,10.0,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220944921,1.655,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220945116,9.39069666,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220945444,9.3906982,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220946222,9.39069738,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220946555,9.02160043,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220946722,9.39059554,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220948470,10.57059329,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220948672,9.39058336,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220949674,9.02160043,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220949972,9.39060766,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750220950938,9.39060766,2532.1,2531.9,3.94957704]
["bitfinex","ETHUSD",1750220951140,0.94460043,2532.0,2531.9,3.94957704]
["bitfinex","ETHUSD",1750220952876,1.31367544,2532.0,2531.9,3.94957704]
["bitfinex","ETHUSD",1750220953175,1.31367497,2532.0,2531.9,3.94957704]
["bitfinex","ETHUSD",1750220953374,0.94460043,2532.0,2531.6,0.305]
["bitfinex","ETHUSD",1750220953574,0.94460043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220953875,17.36560043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220958547,10.94460043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220958888,17.36460043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220962481,10.94460043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220962651,17.36460043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750220966407,10.0,2531.8,2531.7,3.94983338]
["bitfinex","ETHUSD",1750220966711,10.94460043,2531.8,2531.7,3.94983338]
["bitfinex","ETHUSD",1750220971825,0.94460043,2531.8,2531.7,4.25483338]
["bitfinex","ETHUSD",1750220971988,1.18000993,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1750220972191,3.23175867,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220972192,6.419,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220975713,10.37007887,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220975927,6.78807887,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220976233,6.83744128,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220976433,8.83748914,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220976633,8.78813407,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220978116,8.41804786,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750220981164,10.8282,2532.6,2532.1,0.305]
["bitfinex","ETHUSD",1750220981316,19.5540071,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750220981517,25.9710071,2532.6,2531.9,0.305]
["bitfinex","ETHUSD",1750220981743,10.8282,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750220981958,17.2452,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750220982128,19.46471241,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750220982317,19.46471241,2532.3,2532.0,3.94939029]
["bitfinex","ETHUSD",1750220982516,19.46471241,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750220983048,19.46471241,2532.3,2532.0,3.94935753]
["bitfinex","ETHUSD",1750220983219,19.46471241,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750220987095,16.417,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750220987775,1.653,2532.5,2532.4,3.94869452]
["bitfinex","ETHUSD",1750220988061,18.07,2532.5,2532.4,3.94869452]
["bitfinex","ETHUSD",1750220988249,19.01323281,2532.5,2532.4,3.94869452]
["bitfinex","ETHUSD",1750220989772,18.07,2532.5,2532.4,3.94869452]
["bitfinex","ETHUSD",1750220989966,19.95575,2532.5,2532.4,3.94869452]
["bitfinex","ETHUSD",1750220994558,10.0,2532.4,2532.3,3.94888748]
["bitfinex","ETHUSD",1750220994777,9.95575,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220994984,19.95575,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220995882,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220996084,16.416,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750220996651,10.0,2532.5,2532.4,4.25382325]
["bitfinex","ETHUSD",1750220996985,0.39962057,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750220997145,6.81562057,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750220997349,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750220997559,16.416,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750221000296,10.39007442,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750221000588,16.416,2532.8,2532.7,4.2533555]
["bitfinex","ETHUSD",1750221000888,10.0,2532.8,2532.7,4.2533555]
["bitfinex","ETHUSD",1750221002612,6.416,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221004991,7.98916178,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221005195,6.416,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221005511,7.36148417,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221007700,8.12538417,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221007893,7.36048417,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221008324,7.35948417,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221008525,6.414,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221009232,7.35932912,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221009395,6.414,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221009595,7.35933503,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221009928,6.414,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750221010428,1.653,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750221010630,10.0,2533.3,2533.2,3.94753634]
["bitfinex","ETHUSD",1750221010830,19.21403622,2533.3,2533.2,3.94753634]
["bitfinex","ETHUSD",1750221013430,6.414,2533.3,2533.2,3.94753634]
["bitfinex","ETHUSD",1750221013660,1.652,2533.6,2533.1,3.94772887]
["bitfinex","ETHUSD",1750221013661,0.94419437,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750221013849,1.652,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750221013850,2.59619437,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750221014050,9.01019437,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750221014451,23.96011849,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750221014646,23.96011849,2533.6,2533.4,3.94717751]
["bitfinex","ETHUSD",1750221014852,0.04934104,2533.5,2533.4,3.94717751]
["bitfinex","ETHUSD",1750221015242,0.99349784,2533.5,2533.4,3.94717751]
["bitfinex","ETHUSD",1750221015627,0.99349784,2533.5,2533.3,3.94727942]
["bitfinex","ETHUSD",1750221015836,0.99349784,2533.5,2533.2,3.94752801]
["bitfinex","ETHUSD",1750221015837,11.36392412,2533.4,2533.2,3.94748918]
["bitfinex","ETHUSD",1750221016249,0.81084389,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750221016665,0.7615,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750221016849,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750221017054,0.94411384,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750221017265,1.76959112,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221017458,8.18259112,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221017856,7.35709112,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221019084,8.95388064,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1750221019383,17.40635486,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221019580,17.35702372,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221019952,10.94402372,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221020152,17.35702372,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221020835,17.35702372,2534.2,2534.0,3.94623726]
["bitfinex","ETHUSD",1750221021168,3.22404724,2534.1,2533.9,3.94639346]
["bitfinex","ETHUSD",1750221021366,15.94327763,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221021568,22.30694784,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221022380,22.30694784,2534.3,2534.1,3.94611507]
["bitfinex","ETHUSD",1750221022682,0.04932782,2534.2,2534.1,3.94611507]
["bitfinex","ETHUSD",1750221023372,21.36292412,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221023592,22.30688901,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221024433,22.30688901,2534.3,2534.1,3.94609289]
["bitfinex","ETHUSD",1750221024629,0.0493278,2534.2,2534.1,3.94609289]
["bitfinex","ETHUSD",1750221028179,0.06047666,2534.2,2534.1,3.94609289]
["bitfinex","ETHUSD",1750221029551,0.06047666,2534.2,2534.0,3.94625791]
["bitfinex","ETHUSD",1750221029766,11.36092412,2534.1,2534.0,3.94625791]
["bitfinex","ETHUSD",1750221033191,11.36092412,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750221033486,4.96107298,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221033650,13.08260807,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221033851,13.03328028,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221034880,13.03328028,2534.2,2534.0,3.94624949]
["bitfinex","ETHUSD",1750221035187,0.8680285,2534.1,2533.8,3.94654408]
["bitfinex","ETHUSD",1750221035349,12.751055,2534.0,2533.8,3.94654408]
["bitfinex","ETHUSD",1750221035549,0.04933357,2533.9,2533.8,3.94654408]
["bitfinex","ETHUSD",1750221035978,0.04933357,2533.9,2533.7,3.94679421]
["bitfinex","ETHUSD",1750221036183,6.41,2533.8,2533.7,3.94679421]
["bitfinex","ETHUSD",1750221036595,0.8168,2533.6,2533.1,3.94760509]
["bitfinex","ETHUSD",1750221036754,4.94992412,2533.2,2533.1,3.94759907]
["bitfinex","ETHUSD",1750221036959,11.35992412,2533.2,2533.1,3.94759907]
["bitfinex","ETHUSD",1750221037355,0.7659,2533.1,2532.5,0.305]
["bitfinex","ETHUSD",1750221037572,11.36092412,2533.0,2532.9,3.94804167]
["bitfinex","ETHUSD",1750221037774,11.36092412,2533.0,2532.6,3.94838012]
["bitfinex","ETHUSD",1750221037775,12.57854172,2533.0,2532.6,3.94838012]
["bitfinex","ETHUSD",1750221038110,4.94992412,2532.8,2532.6,3.94845362]
["bitfinex","ETHUSD",1750221038266,6.411,2532.7,2532.6,3.94845362]
["bitfinex","ETHUSD",1750221039500,6.411,2532.7,2532.5,3.94856784]
["bitfinex","ETHUSD",1750221039703,16.46035579,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750221040003,16.411,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750221040863,16.411,2532.7,2532.4,3.94866897]
["bitfinex","ETHUSD",1750221041069,5.76127991,2532.6,2532.3,4.08948731]
["bitfinex","ETHUSD",1750221041296,6.411,2532.5,2532.4,3.94871613]
["bitfinex","ETHUSD",1750221041613,6.411,2532.5,2532.3,3.9489005]
["bitfinex","ETHUSD",1750221041769,6.46036067,2532.5,2532.3,3.9489005]
["bitfinex","ETHUSD",1750221042496,6.46036067,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221042698,6.46036067,2532.5,2532.3,3.9489183]
["bitfinex","ETHUSD",1750221042897,6.46036067,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221044711,6.46036067,2532.5,2531.9,0.305]
["bitfinex","ETHUSD",1750221044903,11.41028479,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221045075,11.36092412,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221047012,0.762,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750221047311,7.22435958,2532.6,2532.4,3.94873806]
["bitfinex","ETHUSD",1750221047609,7.22435958,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750221048607,8.60688795,2532.6,2531.9,0.305]
["bitfinex","ETHUSD",1750221048806,4.94992412,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750221049102,11.36292412,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750221049410,6.413,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750221058115,6.413,2532.4,2532.3,0.305]
["bitfinex","ETHUSD",1750221058310,10.0,2532.7,2532.6,3.94835783]
["bitfinex","ETHUSD",1750221058506,6.413,2532.7,2532.6,3.94841644]
["bitfinex","ETHUSD",1750221058724,16.46235842,2532.7,2532.6,3.94841644]
["bitfinex","ETHUSD",1750221058926,19.79694825,2532.7,2532.6,3.94841644]
["bitfinex","ETHUSD",1750221059851,10.0,2532.6,2532.5,3.94858612]
["bitfinex","ETHUSD",1750221060463,14.94992412,2532.6,2532.3,3.94895904]
["bitfinex","ETHUSD",1750221060758,14.94992412,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750221060957,21.36292412,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750221061628,10.0,2532.7,2532.6,3.94838006]
["bitfinex","ETHUSD",1750221061838,16.413,2532.7,2532.6,3.94838006]
["bitfinex","ETHUSD",1750221062859,16.413,2532.7,2532.5,3.9486031]
["bitfinex","ETHUSD",1750221063084,0.04935938,2532.6,2532.5,3.9486031]
["bitfinex","ETHUSD",1750221063843,0.86715938,2532.6,2532.4,3.94875717]
["bitfinex","ETHUSD",1750221064044,0.86715938,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750221064246,7.28015938,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750221066031,7.28015938,2532.6,2532.4,3.94871049]
["bitfinex","ETHUSD",1750221066216,12.2300835,2532.6,2532.4,3.94871049]
["bitfinex","ETHUSD",1750221066562,12.2300835,2532.6,2532.3,3.94889916]
["bitfinex","ETHUSD",1750221066563,0.37044681,2532.5,2532.3,3.94889916]
["bitfinex","ETHUSD",1750221066892,6.413,2532.4,2532.3,3.94889916]
["bitfinex","ETHUSD",1750221067223,13.90224847,2532.4,2532.2,3.94913166]
["bitfinex","ETHUSD",1750221067424,0.41973897,2532.3,2532.2,3.94913166]
["bitfinex","ETHUSD",1750221067623,1.36655263,2532.3,2532.2,3.94913166]
["bitfinex","ETHUSD",1750221067923,1.36655036,2532.3,2532.2,3.94913166]
["bitfinex","ETHUSD",1750221068230,1.36655036,2532.3,2532.0,3.94940102]
["bitfinex","ETHUSD",1750221068588,6.413,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221068737,6.78335649,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221069143,0.37035649,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221069475,6.413,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221069669,7.3599713,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221070227,7.3599713,2532.2,2531.9,3.9495296]
["bitfinex","ETHUSD",1750221070557,0.0493669,2532.1,2531.8,4.25470841]
["bitfinex","ETHUSD",1750221070739,6.413,2532.0,2531.9,3.94950688]
["bitfinex","ETHUSD",1750221070923,10.0,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221071123,7.35999913,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221072627,7.40936565,2532.2,2532.0,3.94931699]
["bitfinex","ETHUSD",1750221072850,0.94699913,2532.1,2532.0,3.94931699]
["bitfinex","ETHUSD",1750221073248,6.46236652,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221073563,7.40942122,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221073967,0.9470547,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221074155,7.3600547,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221074335,0.9470547,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750221074536,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221074734,17.72983952,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221075367,17.72984777,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750221075569,17.72984777,2532.5,2532.2,0.305]
["bitfinex","ETHUSD",1750221075777,0.99642247,2532.4,2532.1,3.94918914]
["bitfinex","ETHUSD",1750221075969,7.36006129,2532.3,2532.0,3.94937541]
["bitfinex","ETHUSD",1750221076136,5.89703009,2532.2,2531.9,3.94949742]
["bitfinex","ETHUSD",1750221076342,6.413,2532.1,2531.9,3.94949742]
["bitfinex","ETHUSD",1750221076671,6.413,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750221081571,6.413,2532.1,2531.9,3.94952323]
["bitfinex","ETHUSD",1750221081772,4.99928976,2532.0,2531.8,3.9497389]
["bitfinex","ETHUSD",1750221082082,4.99928976,2532.0,2531.7,3.94983091]
["bitfinex","ETHUSD",1750221082083,5.80378976,2532.0,2531.7,3.94983091]
["bitfinex","ETHUSD",1750221082383,0.94741059,2531.9,2531.7,3.94983091]
["bitfinex","ETHUSD",1750221082584,6.413,2531.8,2531.5,3.95017014]
["bitfinex","ETHUSD",1750221082762,0.94740641,2531.7,2531.5,3.95017014]
["bitfinex","ETHUSD",1750221082966,7.40982186,2531.8,2531.5,3.95017014]
["bitfinex","ETHUSD",1750221082967,12.31037355,2531.8,2531.5,3.95017014]
["bitfinex","ETHUSD",1750221083187,0.94740872,2531.7,2531.6,3.95004327]
["bitfinex","ETHUSD",1750221089847,7.36044943,2531.8,2531.6,3.95004327]
["bitfinex","ETHUSD",1750221090020,8.67193679,2531.8,2531.6,3.95004327]
["bitfinex","ETHUSD",1750221090216,0.7707,2531.6,2530.9,0.305]
["bitfinex","ETHUSD",1750221090435,11.41230611,2531.5,2531.0,3.9510075]
["bitfinex","ETHUSD",1750221090632,6.413,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750221091001,6.413,2531.5,2531.3,3.95046464]
["bitfinex","ETHUSD",1750221092547,6.413,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750221092744,0.44807794,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221092930,16.81169683,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221093255,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221093457,16.413,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221095656,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221095857,16.414,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221097825,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750221098239,0.94744943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221098449,7.36144943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221098659,17.36144943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221098864,10.94744943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221099022,7.36144943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221099538,0.94744943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221099761,7.36144943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221103747,0.94744943,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750221103956,0.94744943,2531.8,2531.7,4.27456869]
["bitfinex","ETHUSD",1750221104148,0.94744943,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750221104964,0.94744943,2531.8,2531.7,4.27456844]
["bitfinex","ETHUSD",1750221105142,0.94744943,2531.8,2531.7,4.25491507]
["bitfinex","ETHUSD",1750221105344,0.94744943,2531.8,2531.7,4.27455946]
["bitfinex","ETHUSD",1750221105928,0.94744943,2531.8,2531.7,9.22448358]
["bitfinex","ETHUSD",1750221106160,0.94744943,2531.8,2531.7,9.20483919]
["bitfinex","ETHUSD",1750221106887,0.94744943,2531.8,2531.7,15.61783919]
["bitfinex","ETHUSD",1750221107445,0.94744943,2531.8,2531.7,16.16783919]
["bitfinex","ETHUSD",1750221107657,0.94744943,2531.8,2531.7,26.56378288]
["bitfinex","ETHUSD",1750221111267,1.18076877,2532.3,2532.2,4.49913513]
["bitfinex","ETHUSD",1750221111501,1.18076877,2532.3,2532.2,27.81805925]
["bitfinex","ETHUSD",1750221112305,1.18076877,2532.3,2532.2,32.76798337]
["bitfinex","ETHUSD",1750221112454,0.8101,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221113377,0.7844,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750221114408,4.94992412,2534.4,2534.2,3.94595762]
["bitfinex","ETHUSD",1750221114409,17.2121,2534.3,2534.2,3.94595762]
["bitfinex","ETHUSD",1750221114549,20.04691,2534.3,2534.2,3.94595762]
["bitfinex","ETHUSD",1750221114886,20.04691,2534.3,2534.1,3.94610667]
["bitfinex","ETHUSD",1750221115887,20.04691,2534.3,2534.0,3.94625548]
["bitfinex","ETHUSD",1750221116274,13.62891,2534.3,2534.0,3.94625548]
["bitfinex","ETHUSD",1750221116448,10.0,2534.1,2533.7,3.94666146]
["bitfinex","ETHUSD",1750221116648,10.0,2533.9,2533.8,3.94655454]
["bitfinex","ETHUSD",1750221116849,10.0,2534.1,2533.9,3.94643191]
["bitfinex","ETHUSD",1750221117190,10.0,2534.1,2533.3,4.25240404]
["bitfinex","ETHUSD",1750221117191,12.06311868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221117769,12.06311868,2534.2,2534.0,3.94625416]
["bitfinex","ETHUSD",1750221118454,12.06311868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221118656,12.06311868,2534.2,2534.0,3.94629267]
["bitfinex","ETHUSD",1750221118856,16.418,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221120105,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221120286,16.416,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221120601,1.65,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221120793,1.65,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750221120993,8.065,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750221121378,8.065,2534.4,2534.2,3.94594914]
["bitfinex","ETHUSD",1750221122104,8.065,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750221122467,8.065,2534.4,2534.2,3.94593949]
["bitfinex","ETHUSD",1750221122703,8.065,2534.4,2533.7,0.305]
["bitfinex","ETHUSD",1750221122903,8.065,2534.4,2534.1,3.94605653]
["bitfinex","ETHUSD",1750221123098,8.065,2534.4,2534.2,3.94601799]
["bitfinex","ETHUSD",1750221123304,5.74532412,2534.5,2534.2,3.94601799]
["bitfinex","ETHUSD",1750221123690,6.412,2534.4,2534.2,3.94601799]
["bitfinex","ETHUSD",1750221124071,6.412,2534.3,2534.2,3.94601799]
["bitfinex","ETHUSD",1750221124270,0.7648,2534.2,2533.2,0.305]
["bitfinex","ETHUSD",1750221124590,4.94992412,2534.0,2533.8,3.94663927]
["bitfinex","ETHUSD",1750221125134,4.94992412,2534.0,2533.2,0.305]
["bitfinex","ETHUSD",1750221125426,4.94992412,2533.7,2533.5,3.94708751]
["bitfinex","ETHUSD",1750221125590,0.85493615,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750221126103,0.85493615,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221126282,0.8056,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221126486,7.2206,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221127484,7.2206,2533.8,2533.1,4.2526894]
["bitfinex","ETHUSD",1750221127681,7.2206,2533.8,2533.6,3.94691145]
["bitfinex","ETHUSD",1750221129373,7.26993615,2533.8,2533.6,3.94691145]
["bitfinex","ETHUSD",1750221129997,7.2206,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221130519,7.26993551,2533.8,2533.6,3.94689149]
["bitfinex","ETHUSD",1750221131085,7.26993551,2533.8,2533.5,3.94706656]
["bitfinex","ETHUSD",1750221131281,14.94992412,2533.7,2533.3,3.94735157]
["bitfinex","ETHUSD",1750221131495,5.73922412,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750221131697,12.15022412,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750221132119,7.2003,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750221133479,0.04934063,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750221133683,0.7858,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750221133886,0.83513968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750221134108,7.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750221134314,7.1968,2533.9,2533.7,3.9467133]
["bitfinex","ETHUSD",1750221134887,0.94417147,2533.8,2533.7,3.9467133]
["bitfinex","ETHUSD",1750221135739,0.7858,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750221136034,8.14292963,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750221137127,8.14292963,2533.9,2533.7,3.94672649]
["bitfinex","ETHUSD",1750221137321,7.1988,2533.9,2533.7,3.94672649]
["bitfinex","ETHUSD",1750221137493,7.2481349,2533.9,2533.7,3.94672649]
["bitfinex","ETHUSD",1750221137709,7.2481349,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750221137935,8.14319204,2533.9,2533.7,3.94670736]
["bitfinex","ETHUSD",1750221138146,7.1988,2533.9,2533.7,3.94670736]
["bitfinex","ETHUSD",1750221138311,7.2481349,2533.9,2533.6,3.94692636]
["bitfinex","ETHUSD",1750221138509,7.2481349,2533.9,2533.7,3.94669456]
["bitfinex","ETHUSD",1750221139234,7.35540892,2533.8,2533.7,3.94669456]
["bitfinex","ETHUSD",1750221139755,16.411,2533.8,2533.7,3.94669456]
["bitfinex","ETHUSD",1750221139907,17.35540092,2533.8,2533.7,3.94669456]
["bitfinex","ETHUSD",1750221140112,17.35540092,2533.8,2533.4,3.94721707]
["bitfinex","ETHUSD",1750221140323,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221140540,10.94442502,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221140855,2.441,2534.1,2533.9,3.94639074]
["bitfinex","ETHUSD",1750221141147,17.35456761,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750221143344,10.7716,2533.9,2533.3,0.305]
["bitfinex","ETHUSD",1750221143558,12.30749173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221144419,7.35756761,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221151141,7.35456761,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221151547,0.94556761,2533.8,2533.7,3.96637627]
["bitfinex","ETHUSD",1750221151741,1.651,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221151931,7.35689349,2534.2,2534.0,3.94630417]
["bitfinex","ETHUSD",1750221152254,0.94689349,2534.1,2533.9,3.94644865]
["bitfinex","ETHUSD",1750221152453,16.41,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221152642,17.35689186,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221153332,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750221153550,12.4694,2534.7,2534.4,3.94558485]
["bitfinex","ETHUSD",1750221153736,1.31562586,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221153936,7.72987623,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221154347,7.3607994,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221155059,0.9467994,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221155380,7.3597994,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221155923,16.413,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221157954,17.35963149,2534.6,2534.5,3.94544895]
["bitfinex","ETHUSD",1750221159642,17.35963149,2534.6,2534.4,3.94568255]
["bitfinex","ETHUSD",1750221159643,17.35963149,2534.6,2534.4,3.94565412]
["bitfinex","ETHUSD",1750221159842,16.413,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750221160053,17.35963665,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750221161867,16.413,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750221162651,0.7669,2534.5,2534.1,3.94607498]
["bitfinex","ETHUSD",1750221162977,6.46131943,2534.4,2534.3,3.94583261]
["bitfinex","ETHUSD",1750221165178,11.41124355,2534.4,2534.1,3.94610056]
["bitfinex","ETHUSD",1750221165383,11.36192412,2534.4,2534.2,3.94599954]
["bitfinex","ETHUSD",1750221165543,0.04932583,2534.3,2534.1,3.94609879]
["bitfinex","ETHUSD",1750221165742,6.411,2534.2,2534.1,3.94609879]
["bitfinex","ETHUSD",1750221171112,6.411,2534.2,2533.6,4.25192735]
["bitfinex","ETHUSD",1750221171258,4.94992412,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750221171454,6.409,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750221172462,2.4173,2534.3,2534.1,3.94610371]
["bitfinex","ETHUSD",1750221172661,16.45832837,2534.2,2534.1,3.94610371]
["bitfinex","ETHUSD",1750221172905,16.409,2534.2,2534.1,3.94610371]
["bitfinex","ETHUSD",1750221173696,10.0,2534.2,2534.1,3.94610371]
["bitfinex","ETHUSD",1750221173919,1.649,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221174104,8.062,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750221174408,1.649,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750221174563,8.11032252,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750221174765,8.061,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750221174975,10.0,2534.4,2534.3,3.94579207]
["bitfinex","ETHUSD",1750221175223,10.0,2534.6,2534.3,3.94579207]
["bitfinex","ETHUSD",1750221175398,16.414,2534.5,2534.4,3.94562336]
["bitfinex","ETHUSD",1750221177124,10.0,2534.4,2534.3,3.94578355]
["bitfinex","ETHUSD",1750221177418,6.414,2534.5,2534.2,3.94594985]
["bitfinex","ETHUSD",1750221177600,10.04932342,2534.4,2534.2,3.94594985]
["bitfinex","ETHUSD",1750221177807,17.1785,2534.3,2534.2,3.94594985]
["bitfinex","ETHUSD",1750221180015,16.411,2534.3,2534.2,3.94594985]
["bitfinex","ETHUSD",1750221180579,10.0,2534.3,2534.2,3.94594985]
["bitfinex","ETHUSD",1750221180774,2.34721701,2535.0,2534.5,3.94552779]
["bitfinex","ETHUSD",1750221181002,1.3158731,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750221181204,2.47,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1750221181405,1.17978337,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221181406,6.78489947,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221181625,0.94559723,2535.3,2535.2,3.94436778]
["bitfinex","ETHUSD",1750221181815,7.36059723,2535.3,2535.2,3.94436778]
["bitfinex","ETHUSD",1750221182527,1.649,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750221182755,9.01054355,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750221182901,9.01054355,2535.4,2535.2,3.94441094]
["bitfinex","ETHUSD",1750221183098,4.94992412,2535.6,2534.8,0.305]
["bitfinex","ETHUSD",1750221183099,6.59892412,2535.6,2535.3,3.94417147]
["bitfinex","ETHUSD",1750221183340,12.63561451,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221183544,0.9455221,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221183746,6.415,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221184529,6.415,2535.5,2535.3,3.94424441]
["bitfinex","ETHUSD",1750221184722,6.46430154,2535.5,2535.3,3.94424441]
["bitfinex","ETHUSD",1750221185243,6.415,2535.5,2535.3,3.94424441]
["bitfinex","ETHUSD",1750221186007,7.40604833,2535.5,2535.3,3.94417704]
["bitfinex","ETHUSD",1750221187110,4.94992412,2535.4,2535.1,3.94453563]
["bitfinex","ETHUSD",1750221187311,6.414,2535.3,2535.2,3.94437898]
["bitfinex","ETHUSD",1750221188660,6.4633038,2535.3,2535.0,3.94466101]
["bitfinex","ETHUSD",1750221188999,4.94992412,2535.2,2535.0,3.94466101]
["bitfinex","ETHUSD",1750221189133,7.60363126,2535.1,2534.9,3.94485157]
["bitfinex","ETHUSD",1750221189440,6.413,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221189658,6.46231159,2535.1,2534.9,3.94486153]
["bitfinex","ETHUSD",1750221189855,6.46231159,2535.1,2534.8,3.94499167]
["bitfinex","ETHUSD",1750221190138,11.41223571,2535.1,2534.8,3.94499796]
["bitfinex","ETHUSD",1750221190346,0.82091165,2535.0,2534.8,3.94499796]
["bitfinex","ETHUSD",1750221190511,6.416,2534.9,2534.8,3.94499796]
["bitfinex","ETHUSD",1750221193752,0.7716,2535.2,2534.8,3.94499796]
["bitfinex","ETHUSD",1750221193753,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750221194060,16.414,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750221194270,6.414,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750221195533,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750221195734,16.417,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750221195935,0.8286,2535.6,2535.4,3.944087]
["bitfinex","ETHUSD",1750221195936,2.4816,2535.6,2535.4,3.944087]
["bitfinex","ETHUSD",1750221196120,6.416,2535.5,2535.4,3.944087]
["bitfinex","ETHUSD",1750221196323,6.46530272,2535.5,2535.3,3.94424493]
["bitfinex","ETHUSD",1750221196954,16.416,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221197858,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221198057,16.415,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221198260,2.4317,2536.0,2535.3,4.24930079]
["bitfinex","ETHUSD",1750221198484,6.46729546,2535.9,2535.3,4.24930079]
["bitfinex","ETHUSD",1750221198769,11.41721958,2535.9,2535.7,3.94359969]
["bitfinex","ETHUSD",1750221198966,11.36792412,2535.9,2535.7,3.94359969]
["bitfinex","ETHUSD",1750221199126,11.36792412,2535.9,2535.5,3.94391254]
["bitfinex","ETHUSD",1750221199330,4.94992412,2535.7,2535.5,3.94391254]
["bitfinex","ETHUSD",1750221199526,16.417,2535.6,2535.5,3.94391254]
["bitfinex","ETHUSD",1750221199948,16.417,2535.6,2535.4,3.94410605]
["bitfinex","ETHUSD",1750221200369,17.2477,2535.6,2535.4,3.94400594]
["bitfinex","ETHUSD",1750221200547,17.2477,2535.6,2535.4,3.94399927]
["bitfinex","ETHUSD",1750221200750,17.2477,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750221201760,16.417,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750221201966,16.417,2535.6,2535.1,0.305]
["bitfinex","ETHUSD",1750221202283,4.99922716,2535.5,2535.3,3.94420307]
["bitfinex","ETHUSD",1750221202484,4.99922716,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221202628,11.41322716,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221202984,11.36392412,2535.5,2535.3,3.94427897]
["bitfinex","ETHUSD",1750221203355,11.36392412,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221203528,11.36392412,2535.5,2535.3,3.94422108]
["bitfinex","ETHUSD",1750221204979,0.04930302,2535.4,2535.1,3.9445772]
["bitfinex","ETHUSD",1750221205168,11.36392412,2535.3,2535.0,3.94470116]
["bitfinex","ETHUSD",1750221205795,4.94992412,2535.1,2534.7,0.305]
["bitfinex","ETHUSD",1750221206104,4.94992412,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750221206492,7.211,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750221207696,6.414,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750221210788,0.7513,2535.4,2534.8,0.305]
["bitfinex","ETHUSD",1750221210982,10.0,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221211187,10.94347109,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221211385,10.94257109,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221212209,0.94347109,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221212511,7.35947109,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221212988,6.416,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221213799,7.36316726,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221213986,6.416,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221214212,7.36319066,2535.2,2535.1,3.94452432]
["bitfinex","ETHUSD",1750221215155,12.82831854,2535.6,2535.1,0.305]
["bitfinex","ETHUSD",1750221215300,1.652,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750221215500,12.38752663,2535.8,2535.6,3.94380015]
["bitfinex","ETHUSD",1750221215719,0.94703036,2535.7,2535.6,3.94380015]
["bitfinex","ETHUSD",1750221215918,7.36203036,2535.7,2535.6,3.94380015]
["bitfinex","ETHUSD",1750221216514,0.94703036,2535.7,2535.6,3.94380015]
["bitfinex","ETHUSD",1750221216711,7.36203036,2535.7,2535.6,3.94380015]
["bitfinex","ETHUSD",1750221217123,7.36203036,2535.7,2535.5,3.94392501]
["bitfinex","ETHUSD",1750221217324,6.415,2535.7,2535.5,3.94392501]
["bitfinex","ETHUSD",1750221217504,6.415,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221217704,7.36094128,2535.7,2535.5,3.94387695]
["bitfinex","ETHUSD",1750221217900,0.94596027,2535.6,2535.5,3.94387695]
["bitfinex","ETHUSD",1750221219517,0.94596027,2535.6,2535.4,3.94406913]
["bitfinex","ETHUSD",1750221219718,6.46429967,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750221219961,0.94595958,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750221220524,0.3691614,2535.8,2535.7,3.94358385]
["bitfinex","ETHUSD",1750221220734,7.35692796,2535.8,2535.7,3.94358385]
["bitfinex","ETHUSD",1750221220937,7.72608936,2535.8,2535.7,3.94358385]
["bitfinex","ETHUSD",1750221221119,7.35692796,2535.8,2535.7,3.94358385]
["bitfinex","ETHUSD",1750221222124,7.35692796,2535.8,2535.6,3.94375363]
["bitfinex","ETHUSD",1750221222320,0.94592796,2535.7,2535.6,3.94375363]
["bitfinex","ETHUSD",1750221226055,6.407,2535.7,2535.6,3.94375363]
["bitfinex","ETHUSD",1750221226242,1.653,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221226443,2.59888761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221226657,9.00588761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221227173,17.35488761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221227535,0.94588761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221227736,6.409,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221228469,11.653,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1750221228769,1.653,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221228934,9.00676415,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221229871,0.94576415,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221230069,7.35276415,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221231074,12.35197455,2536.3,2536.1,3.94297908]
["bitfinex","ETHUSD",1750221231375,0.94576415,2536.2,2536.1,3.94297908]
["bitfinex","ETHUSD",1750221232038,1.77396415,2536.2,2536.0,3.94310131]
["bitfinex","ETHUSD",1750221232240,11.35592412,2536.1,2536.0,3.94310131]
["bitfinex","ETHUSD",1750221234381,6.406,2536.1,2536.0,3.94310131]
["bitfinex","ETHUSD",1750221235181,6.405,2536.1,2536.0,3.94310131]
["bitfinex","ETHUSD",1750221237347,5.72862412,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221237548,5.89357047,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221237786,22.34785539,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221238083,22.29857047,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221238979,22.29857047,2536.4,2536.1,3.94297657]
["bitfinex","ETHUSD",1750221239193,21.35492412,2536.4,2536.1,3.94297657]
["bitfinex","ETHUSD",1750221239700,4.94992412,2536.2,2536.1,3.94297657]
["bitfinex","ETHUSD",1750221239902,11.35492412,2536.2,2536.1,3.94297657]
["bitfinex","ETHUSD",1750221240599,0.8279,2536.1,2535.9,3.94329433]
["bitfinex","ETHUSD",1750221240898,11.35492412,2536.0,2535.9,3.94329433]
["bitfinex","ETHUSD",1750221241462,11.35492412,2536.0,2535.7,3.94363321]
["bitfinex","ETHUSD",1750221242003,11.35492412,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750221242374,11.35492412,2536.0,2535.5,0.305]
["bitfinex","ETHUSD",1750221242579,4.94992412,2535.9,2535.8,3.94348692]
["bitfinex","ETHUSD",1750221242927,4.94992412,2535.9,2535.3,0.305]
["bitfinex","ETHUSD",1750221243199,4.94992412,2535.7,2535.5,3.94391298]
["bitfinex","ETHUSD",1750221243401,6.404,2535.6,2535.5,3.94391298]
["bitfinex","ETHUSD",1750221244611,6.404,2535.6,2535.4,3.94406526]
["bitfinex","ETHUSD",1750221244904,6.404,2535.6,2535.4,3.9440686]
["bitfinex","ETHUSD",1750221245068,6.404,2535.6,2535.3,3.94428859]
["bitfinex","ETHUSD",1750221245422,6.404,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221245611,4.94992412,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221250591,4.94992412,2535.5,2535.2,3.94445163]
["bitfinex","ETHUSD",1750221250802,6.405,2535.4,2535.3,3.94420765]
["bitfinex","ETHUSD",1750221253202,6.45430268,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750221253517,4.94992412,2535.3,2535.2,3.94442664]
["bitfinex","ETHUSD",1750221254435,0.7627,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221254611,6.405,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221261443,11.35492412,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221267948,11.35492412,2535.5,2535.2,3.94439811]
["bitfinex","ETHUSD",1750221268148,11.35492412,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750221268149,0.04930396,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750221268335,11.35492412,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750221268538,11.35492412,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221270869,11.35492412,2535.5,2535.3,3.94423693]
["bitfinex","ETHUSD",1750221271052,0.04930384,2535.4,2535.3,3.94423693]
["bitfinex","ETHUSD",1750221271788,11.35492412,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221272087,6.405,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221272236,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221272564,17.72015611,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221272770,16.77438052,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221273073,17.72110486,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221273574,11.31610486,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221273739,17.72110486,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221274068,17.35172434,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221274373,17.72168815,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221274739,11.31667549,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750221274932,17.72167549,2535.7,2535.5,3.94394825]
["bitfinex","ETHUSD",1750221275262,11.31667549,2535.6,2535.5,3.94394825]
["bitfinex","ETHUSD",1750221275444,11.31667549,2535.6,2535.4,4.24907598]
["bitfinex","ETHUSD",1750221275768,7.35172434,2535.5,2535.4,3.94407598]
["bitfinex","ETHUSD",1750221280266,6.405,2535.5,2535.4,3.94407598]
["bitfinex","ETHUSD",1750221282158,7.35218577,2535.5,2535.4,3.94407598]
["bitfinex","ETHUSD",1750221282595,0.94718577,2535.5,2535.4,3.94407598]
["bitfinex","ETHUSD",1750221283266,0.94718577,2535.5,2535.4,4.24907598]
["bitfinex","ETHUSD",1750221283988,16.404,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750221284181,0.94718391,2535.5,2535.4,3.94414481]
["bitfinex","ETHUSD",1750221284385,0.94718391,2535.5,2535.3,3.9442292]
["bitfinex","ETHUSD",1750221284758,16.404,2535.6,2535.3,3.9442292]
["bitfinex","ETHUSD",1750221284961,0.94722592,2535.5,2535.3,3.9442292]
["bitfinex","ETHUSD",1750221285274,0.94722592,2535.4,2535.3,3.9442292]
["bitfinex","ETHUSD",1750221288998,6.404,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221289171,7.35121698,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221291207,0.94721698,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221291407,7.35121698,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221293625,0.94721698,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221293824,7.35121698,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221295127,0.94721698,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221295345,11.18397989,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221295631,8.90520141,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221295817,1.31722152,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221296013,2.50120141,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221296217,8.90520141,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221296409,8.53532029,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221296598,1.31702054,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750221296809,12.36796443,2536.3,2536.0,3.94319235]
["bitfinex","ETHUSD",1750221296810,3.58907989,2536.3,2536.0,3.94319235]
["bitfinex","ETHUSD",1750221296990,10.0,2536.1,2536.0,3.94319235]
["bitfinex","ETHUSD",1750221297190,0.94721482,2536.1,2536.0,3.94319235]
["bitfinex","ETHUSD",1750221297400,11.06154467,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221297603,17.7207193,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221297828,0.94712375,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221298813,7.35012375,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221300002,0.94712375,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221300228,1.23319622,2536.5,2536.3,3.94266767]
["bitfinex","ETHUSD",1750221300533,6.403,2536.3,2536.1,3.94297894]
["bitfinex","ETHUSD",1750221300825,0.94713228,2536.2,2536.1,3.94297894]
["bitfinex","ETHUSD",1750221301858,8.08033767,2536.2,2535.8,3.94352854]
["bitfinex","ETHUSD",1750221302066,8.08033767,2536.2,2535.7,3.94363091]
["bitfinex","ETHUSD",1750221302067,4.94992412,2535.9,2535.7,3.94363091]
["bitfinex","ETHUSD",1750221302425,11.35292412,2535.9,2535.5,4.24893893]
["bitfinex","ETHUSD",1750221302732,11.35292412,2535.9,2535.7,3.94367232]
["bitfinex","ETHUSD",1750221302938,1.96951248,2536.2,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221303153,7.34922756,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221305163,0.94722756,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221305371,17.34922756,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221311129,16.402,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221313163,10.0,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221313367,16.402,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221314080,10.0,2536.1,2536.0,3.94314671]
["bitfinex","ETHUSD",1750221320172,14.94992412,2536.1,2535.9,3.94328866]
["bitfinex","ETHUSD",1750221320338,6.401,2536.0,2535.9,3.94328866]
["bitfinex","ETHUSD",1750221322963,19.36478314,2536.0,2535.2,0.305]
["bitfinex","ETHUSD",1750221323164,5.72932412,2535.5,2535.4,3.94411715]
["bitfinex","ETHUSD",1750221323368,12.13032412,2535.5,2535.4,3.94411715]
["bitfinex","ETHUSD",1750221323673,7.1804,2535.5,2535.4,3.94411715]
["bitfinex","ETHUSD",1750221327078,12.13032412,2535.5,2535.3,3.94424855]
["bitfinex","ETHUSD",1750221327280,12.13032412,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221335195,0.7794,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221335366,7.1814,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221340727,10.0,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750221340927,4.94992412,2535.1,2534.9,3.94479681]
["bitfinex","ETHUSD",1750221341090,6.402,2535.0,2534.9,3.94479681]
["bitfinex","ETHUSD",1750221341792,2.464,2535.5,2535.3,3.94422781]
["bitfinex","ETHUSD",1750221342018,1.647,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221342322,8.049,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221342689,1.77506219,2535.7,2535.5,3.9439496]
["bitfinex","ETHUSD",1750221342890,16.402,2535.6,2535.5,3.9439496]
["bitfinex","ETHUSD",1750221344695,16.402,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1750221344930,19.17935384,2535.6,2535.4,3.94414736]
["bitfinex","ETHUSD",1750221345845,6.402,2535.5,2535.4,3.94414736]
["bitfinex","ETHUSD",1750221347243,10.7581,2535.4,2534.7,0.305]
["bitfinex","ETHUSD",1750221347550,11.40123412,2535.3,2535.1,3.94460681]
["bitfinex","ETHUSD",1750221347711,11.35192412,2535.3,2535.1,3.94460681]
["bitfinex","ETHUSD",1750221349856,11.35192412,2535.3,2534.7,4.25019923]
["bitfinex","ETHUSD",1750221350042,0.04930996,2535.2,2535.0,3.94468592]
["bitfinex","ETHUSD",1750221350355,6.402,2535.1,2535.0,3.94468592]
["bitfinex","ETHUSD",1750221352251,6.402,2535.1,2534.9,3.94484434]
["bitfinex","ETHUSD",1750221353032,16.402,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221353243,17.34827639,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221354041,16.402,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221354445,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221354650,16.402,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221355126,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221359393,6.402,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221359572,8.36389241,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221359948,7.2287,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221360153,7.27800755,2535.2,2534.9,3.94490147]
["bitfinex","ETHUSD",1750221360554,4.94992412,2535.1,2534.8,3.94501175]
["bitfinex","ETHUSD",1750221360871,4.94992412,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221361069,4.99923401,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221361758,4.94992412,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221361955,4.999234,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221362356,4.94992412,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221363781,4.99923399,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221365549,4.94992412,2535.1,2534.9,3.94492374]
["bitfinex","ETHUSD",1750221365883,4.94992412,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221366059,0.94535578,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750221366263,0.94535578,2535.1,2534.9,3.94486856]
["bitfinex","ETHUSD",1750221366463,0.04930987,2535.1,2534.9,3.94486856]
["bitfinex","ETHUSD",1750221366760,0.04930987,2535.1,2534.8,3.9450129]
["bitfinex","ETHUSD",1750221366761,6.402,2535.0,2534.8,3.9450129]
["bitfinex","ETHUSD",1750221366957,6.402,2535.0,2534.7,3.94517466]
["bitfinex","ETHUSD",1750221366958,6.402,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750221367148,0.8267,2535.2,2534.4,0.305]
["bitfinex","ETHUSD",1750221367489,0.01114886,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221367644,7.35841558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221367843,6.41314886,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221370290,0.01114886,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750221370492,0.01114886,2535.5,2535.4,4.24915082]
["bitfinex","ETHUSD",1750221370699,0.01114886,2535.5,2535.4,4.26865937]
["bitfinex","ETHUSD",1750221371299,0.01114886,2535.5,2535.4,4.24915082]
["bitfinex","ETHUSD",1750221371798,0.01114886,2535.5,2535.4,4.26864103]
["bitfinex","ETHUSD",1750221372000,1.646,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221372192,7.34604261,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221372799,7.34604261,2536.3,2536.1,3.94298884]
["bitfinex","ETHUSD",1750221373104,6.401,2536.3,2536.1,3.94298884]
["bitfinex","ETHUSD",1750221374209,6.401,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221374436,0.7754,2536.5,2536.3,3.94262766]
["bitfinex","ETHUSD",1750221374610,6.77070955,2536.4,2536.3,3.94262766]
["bitfinex","ETHUSD",1750221374799,6.7707031,2536.4,2536.3,3.94262766]
["bitfinex","ETHUSD",1750221375172,6.7707031,2536.4,2536.2,3.94284976]
["bitfinex","ETHUSD",1750221375374,6.401,2536.4,2536.2,3.94284976]
["bitfinex","ETHUSD",1750221375708,0.36970654,2536.3,2536.2,3.94284976]
["bitfinex","ETHUSD",1750221376012,6.401,2536.4,2536.2,3.94284976]
["bitfinex","ETHUSD",1750221376183,0.36970933,2536.3,2536.2,3.94284976]
["bitfinex","ETHUSD",1750221376379,0.36970933,2536.3,2536.0,3.94317311]
["bitfinex","ETHUSD",1750221376380,0.36970933,2536.3,2536.1,3.94294568]
["bitfinex","ETHUSD",1750221376570,0.04928598,2536.3,2536.1,3.94294568]
["bitfinex","ETHUSD",1750221378196,6.44928598,2536.3,2536.0,3.94314401]
["bitfinex","ETHUSD",1750221380195,6.44928598,2536.3,2536.1,3.94305694]
["bitfinex","ETHUSD",1750221380521,6.94893113,2536.3,2536.1,3.94305694]
["bitfinex","ETHUSD",1750221380722,6.44928598,2536.3,2536.1,3.94305694]
["bitfinex","ETHUSD",1750221381723,6.44928598,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221382222,6.4,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750221383017,6.4,2536.3,2535.7,4.24866589]
["bitfinex","ETHUSD",1750221383018,10.7754,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221383184,6.44828507,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221383401,1.646,2536.6,2536.1,4.24805127]
["bitfinex","ETHUSD",1750221383597,1.646,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221383814,6.399,2536.5,2536.4,3.94248003]
["bitfinex","ETHUSD",1750221384326,6.399,2536.5,2536.1,4.2480559]
["bitfinex","ETHUSD",1750221384487,0.8157,2536.9,2536.6,3.94215173]
["bitfinex","ETHUSD",1750221384825,11.9367,2537.2,2536.6,0.305]
["bitfinex","ETHUSD",1750221384996,7.39577285,2537.1,2536.7,3.94205523]
["bitfinex","ETHUSD",1750221385206,7.39577285,2537.1,2536.6,0.305]
["bitfinex","ETHUSD",1750221385387,7.39577285,2537.1,2536.8,3.94196118]
["bitfinex","ETHUSD",1750221386112,4.94992412,2537.0,2536.8,3.94196118]
["bitfinex","ETHUSD",1750221386525,7.3465,2537.1,2536.8,3.94196118]
["bitfinex","ETHUSD",1750221386690,12.345697,2537.1,2536.7,3.94206131]
["bitfinex","ETHUSD",1750221386891,4.94992412,2537.0,2536.7,3.94206131]
["bitfinex","ETHUSD",1750221388000,4.99919702,2537.0,2536.7,3.94206131]
["bitfinex","ETHUSD",1750221388593,4.99919702,2537.0,2536.8,3.9419711]
["bitfinex","ETHUSD",1750221389626,4.99919702,2537.0,2536.7,3.94205058]
["bitfinex","ETHUSD",1750221390328,0.8224,2536.7,2536.1,5.21096345]
["bitfinex","ETHUSD",1750221390530,4.94992412,2536.4,2536.3,3.94267699]
["bitfinex","ETHUSD",1750221390736,11.34792412,2536.6,2536.4,3.94251816]
["bitfinex","ETHUSD",1750221390921,11.34792412,2536.6,2536.3,3.9426753]
["bitfinex","ETHUSD",1750221391433,11.34792412,2536.6,2536.4,3.94256765]
["bitfinex","ETHUSD",1750221391736,11.34792412,2536.6,2536.3,3.94267223]
["bitfinex","ETHUSD",1750221391943,11.34792412,2536.6,2536.2,3.94285945]
["bitfinex","ETHUSD",1750221391944,11.34792412,2536.6,2536.4,3.94258071]
["bitfinex","ETHUSD",1750221394038,11.34792412,2536.6,2536.2,3.94282681]
["bitfinex","ETHUSD",1750221394246,4.94992412,2536.4,2536.1,8.84898332]
["bitfinex","ETHUSD",1750221394426,0.0492802,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221394633,6.398,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221400645,1.95194007,2537.0,2536.4,0.305]
["bitfinex","ETHUSD",1750221400822,19.03701448,2536.9,2536.6,3.94227239]
["bitfinex","ETHUSD",1750221401026,0.94473624,2536.8,2536.7,3.94211902]
["bitfinex","ETHUSD",1750221402245,0.99401363,2536.8,2536.7,3.94211902]
["bitfinex","ETHUSD",1750221403338,0.99401363,2536.8,2536.6,3.94220169]
["bitfinex","ETHUSD",1750221403541,0.99384293,2536.8,2536.6,3.94220169]
["bitfinex","ETHUSD",1750221403849,6.398,2536.7,2536.6,3.94220169]
["bitfinex","ETHUSD",1750221405432,6.44727826,2536.7,2536.5,3.94236385]
["bitfinex","ETHUSD",1750221405744,6.44727826,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221406654,1.81000632,2536.7,2536.2,0.305]
["bitfinex","ETHUSD",1750221406811,0.94432806,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221407008,7.34132806,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221407613,6.397,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221407937,7.39054357,2536.7,2536.1,4.90596345]
["bitfinex","ETHUSD",1750221408123,4.94992412,2536.6,2536.3,3.94266433]
["bitfinex","ETHUSD",1750221408346,1.645,2536.8,2536.6,3.9421427]
["bitfinex","ETHUSD",1750221408536,6.397,2536.7,2536.6,3.9421427]
["bitfinex","ETHUSD",1750221411542,0.94422532,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750221411743,8.042,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750221412342,1.645,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221412541,8.98656206,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221412736,8.98656206,2537.2,2537.0,3.94159692]
["bitfinex","ETHUSD",1750221412976,0.94456206,2537.1,2537.0,3.94159692]
["bitfinex","ETHUSD",1750221415580,8.042,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221415945,5.73132412,2537.3,2537.0,3.94161195]
["bitfinex","ETHUSD",1750221416141,6.397,2537.2,2537.0,3.94161195]
["bitfinex","ETHUSD",1750221416342,7.37632412,2537.3,2537.1,3.94149888]
["bitfinex","ETHUSD",1750221416654,7.37632412,2537.3,2536.8,0.305]
["bitfinex","ETHUSD",1750221416655,6.44626891,2537.2,2537.0,3.94158693]
["bitfinex","ETHUSD",1750221417385,6.397,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221418798,6.397,2537.2,2537.0,3.94158974]
["bitfinex","ETHUSD",1750221419165,6.44626911,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221419509,6.396,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221420043,4.94992412,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221420244,6.396,2537.3,2537.0,3.94159313]
["bitfinex","ETHUSD",1750221420449,4.99919324,2537.2,2537.0,3.94159313]
["bitfinex","ETHUSD",1750221420869,0.8068,2537.1,2536.9,3.94170284]
["bitfinex","ETHUSD",1750221421074,11.34592412,2537.0,2536.9,3.94170284]
["bitfinex","ETHUSD",1750221421545,4.94992412,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750221421753,4.94992412,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221421967,11.34592412,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221422199,11.34592412,2537.2,2536.9,3.9417695]
["bitfinex","ETHUSD",1750221422200,11.34592412,2537.2,2537.0,3.94159684]
["bitfinex","ETHUSD",1750221422757,4.94992412,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221423263,0.9446212,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221423463,0.94467625,2537.3,2537.1,3.94140563]
["bitfinex","ETHUSD",1750221423775,6.396,2537.2,2537.1,3.94140563]
["bitfinex","ETHUSD",1750221423982,11.34592412,2537.2,2536.8,0.305]
["bitfinex","ETHUSD",1750221424293,12.13282412,2537.2,2536.9,3.94167846]
["bitfinex","ETHUSD",1750221424504,4.94992412,2537.0,2536.7,3.94205793]
["bitfinex","ETHUSD",1750221424797,4.94992412,2536.8,2536.6,3.94217865]
["bitfinex","ETHUSD",1750221425362,4.94992412,2536.8,2536.5,3.94234423]
["bitfinex","ETHUSD",1750221426298,4.99920247,2536.8,2536.5,3.94234423]
["bitfinex","ETHUSD",1750221427023,4.99920247,2536.8,2536.6,3.94227854]
["bitfinex","ETHUSD",1750221427299,4.99920247,2536.8,2536.5,3.94236215]
["bitfinex","ETHUSD",1750221428239,4.99920247,2536.8,2536.6,3.94226838]
["bitfinex","ETHUSD",1750221428532,15.31914959,2537.2,2536.6,3.94226838]
["bitfinex","ETHUSD",1750221428533,6.404,2537.2,2536.7,0.305]
["bitfinex","ETHUSD",1750221428656,6.404,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750221428857,11.35392412,2537.2,2537.0,3.94156178]
["bitfinex","ETHUSD",1750221431415,0.99422231,2537.1,2536.9,3.94172773]
["bitfinex","ETHUSD",1750221431710,7.35195418,2537.0,2536.8,3.94187384]
["bitfinex","ETHUSD",1750221431919,6.407,2537.0,2536.8,3.94187384]
["bitfinex","ETHUSD",1750221432075,6.45627317,2537.0,2536.8,3.94187384]
["bitfinex","ETHUSD",1750221432669,6.45627317,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221432979,7.35214406,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221435123,7.40141697,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221436096,0.99441697,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221436296,7.35214406,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221436616,7.35214406,2537.0,2536.8,3.94188903]
["bitfinex","ETHUSD",1750221436818,6.45627319,2537.0,2536.7,3.94208883]
["bitfinex","ETHUSD",1750221436983,0.04927319,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221437185,7.40009781,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221438919,7.90009781,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221439106,7.85082462,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221439923,7.84982462,2537.0,2536.8,3.94194106]
["bitfinex","ETHUSD",1750221440094,0.94582462,2536.9,2536.8,3.94194106]
["bitfinex","ETHUSD",1750221440420,0.94582462,2536.9,2536.7,3.94201134]
["bitfinex","ETHUSD",1750221440609,11.85392412,2537.0,2536.7,3.94201134]
["bitfinex","ETHUSD",1750221440924,0.94587092,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750221441078,0.94587092,2536.9,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221441282,6.403,2536.8,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221442032,7.34888078,2536.8,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221447546,6.403,2536.8,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221448112,6.4,2536.8,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221449209,0.91863596,2537.0,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221449415,6.4,2536.8,2536.7,3.94204637]
["bitfinex","ETHUSD",1750221452751,0.5,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221452948,7.89290978,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221453112,7.84363627,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221454048,7.84363627,2537.0,2536.8,3.94196032]
["bitfinex","ETHUSD",1750221454249,7.34263627,2536.9,2536.8,3.94196032]
["bitfinex","ETHUSD",1750221456835,7.71230232,2536.9,2536.8,3.94196032]
["bitfinex","ETHUSD",1750221457148,12.29256039,2536.9,2536.6,3.94218528]
["bitfinex","ETHUSD",1750221457448,12.29256039,2536.9,2536.5,3.9424073]
["bitfinex","ETHUSD",1750221457449,0.94563627,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221471960,0.94659926,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221474974,7.34259926,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221475179,7.34261608,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221478182,0.94661608,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221478484,7.34261608,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221484319,7.34270249,2536.8,2536.7,3.9421166]
["bitfinex","ETHUSD",1750221485701,7.34270249,2536.8,2536.6,3.94221552]
["bitfinex","ETHUSD",1750221485879,6.396,2536.8,2536.6,3.94221552]
["bitfinex","ETHUSD",1750221486415,0.82067415,2536.9,2536.6,3.94221552]
["bitfinex","ETHUSD",1750221486602,6.396,2536.7,2536.6,3.94221552]
["bitfinex","ETHUSD",1750221491917,7.34275969,2536.7,2536.6,3.94221552]
["bitfinex","ETHUSD",1750221492088,6.396,2536.7,2536.6,3.94221552]
["bitfinex","ETHUSD",1750221492473,6.396,2536.7,2536.5,3.94234443]
["bitfinex","ETHUSD",1750221492678,6.44527807,2536.7,2536.5,3.94234443]
["bitfinex","ETHUSD",1750221492891,6.71942184,2536.6,2536.4,3.94258025]
["bitfinex","ETHUSD",1750221493091,0.99608007,2536.5,2536.3,3.94267335]
["bitfinex","ETHUSD",1750221493306,6.395,2536.4,2536.3,3.94267335]
["bitfinex","ETHUSD",1750221496116,6.395,2536.4,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221496319,6.395,2536.4,2536.2,8.79199271]
["bitfinex","ETHUSD",1750221497528,6.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221497725,7.34067353,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221498386,6.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221498835,7.34066612,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221499006,6.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221499204,6.44428508,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221499408,6.395,2536.4,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221499822,6.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221501008,6.395,2536.4,2536.2,8.79202062]
["bitfinex","ETHUSD",1750221501194,7.78109092,2536.4,2536.2,8.79202062]
["bitfinex","ETHUSD",1750221501935,6.395,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221502240,7.34066141,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221502441,7.38994647,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221503432,7.34066141,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221503807,0.8227,2536.6,2536.4,3.94244424]
["bitfinex","ETHUSD",1750221504024,0.94542506,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750221504220,6.395,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750221504640,10.8277,2536.8,2536.6,3.94227668]
["bitfinex","ETHUSD",1750221504850,18.98427366,2536.7,2536.6,3.94227668]
["bitfinex","ETHUSD",1750221505152,18.98427366,2536.7,2536.5,3.94235679]
["bitfinex","ETHUSD",1750221505449,0.94527366,2536.6,2536.5,3.94235679]
["bitfinex","ETHUSD",1750221505960,0.99455326,2536.6,2536.4,3.94253775]
["bitfinex","ETHUSD",1750221506130,0.0492796,2536.6,2536.4,3.94253775]
["bitfinex","ETHUSD",1750221506637,22.98892412,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221506831,0.94513461,2536.6,2536.4,3.94253775]
["bitfinex","ETHUSD",1750221507155,0.04927965,2536.6,2536.4,3.94253775]
["bitfinex","ETHUSD",1750221507447,15.48892434,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221507631,0.94509971,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221511562,0.94509971,2536.6,2536.4,3.94253168]
["bitfinex","ETHUSD",1750221511748,8.039,2536.7,2536.4,3.94253168]
["bitfinex","ETHUSD",1750221512070,0.94592937,2536.6,2536.4,3.94253168]
["bitfinex","ETHUSD",1750221512371,8.039,2536.7,2536.5,3.9424196]
["bitfinex","ETHUSD",1750221512573,0.94592984,2536.6,2536.5,3.9424196]
["bitfinex","ETHUSD",1750221512772,0.94592984,2536.6,2536.2,9.09703026]
["bitfinex","ETHUSD",1750221512943,0.7625,2536.4,2536.2,8.79206137]
["bitfinex","ETHUSD",1750221513130,6.395,2536.3,2536.2,8.79206137]
["bitfinex","ETHUSD",1750221515736,0.04928544,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750221516040,1.4762554,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221516041,1.644,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221516240,8.98496465,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221516668,0.94596465,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221516866,8.98496465,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221517389,0.94596465,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221517558,8.98396465,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221519355,9.35365103,2536.6,2536.5,3.94241603]
["bitfinex","ETHUSD",1750221519551,9.35365103,2536.6,2536.4,3.94252488]
["bitfinex","ETHUSD",1750221519762,0.94596465,2536.5,2536.4,3.94252488]
["bitfinex","ETHUSD",1750221519970,1.36493877,2536.5,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221520168,0.94596465,2536.4,2536.3,3.94274727]
["bitfinex","ETHUSD",1750221523651,7.33996465,2536.4,2536.3,3.94274727]
["bitfinex","ETHUSD",1750221526487,7.34057602,2536.4,2536.3,3.94274727]
["bitfinex","ETHUSD",1750221526996,0.94657602,2536.4,2536.3,3.94274727]
["bitfinex","ETHUSD",1750221527196,6.394,2536.4,2536.3,4.24774727]
["bitfinex","ETHUSD",1750221527368,1.643,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221527570,8.98353198,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221529996,9.35328065,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221530197,9.35328421,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221531001,1.31628421,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221531169,7.70928421,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221531995,7.70928255,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221532377,7.70928309,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221533208,7.70928131,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221533706,7.33953032,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221534708,7.33953032,2536.6,2536.4,3.94250706]
["bitfinex","ETHUSD",1750221534919,0.94653032,2536.5,2536.4,3.94250706]
["bitfinex","ETHUSD",1750221535113,1.80530952,2536.5,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221535296,0.94658057,2536.4,2536.2,8.79202267]
["bitfinex","ETHUSD",1750221535622,6.393,2536.3,2536.2,8.79202267]
["bitfinex","ETHUSD",1750221536419,11.34292412,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221536618,13.90398863,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221536827,8.95406451,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221537039,7.33964211,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221541239,7.33964211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221542111,13.05136623,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221542314,14.60417008,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221542521,10.18415729,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221542844,16.24665751,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221543045,8.21065751,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221543219,16.24665751,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221544344,8.21065751,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221544510,16.24555797,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221545222,18.42177664,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221545520,18.42168263,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221545703,18.4216826,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221546108,13.47175848,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221546306,1.3155752,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221546652,8.98264211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221546945,8.98264211,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221547239,8.98264211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221548037,9.35160071,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221549850,9.35060868,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221550059,9.35160868,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221550268,9.35060433,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221551335,8.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221551522,9.35060612,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221551721,19.35060612,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221553161,19.35060353,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221553453,18.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221553658,19.35060657,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221556455,18.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221556660,19.350661,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221557063,19.35066119,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221558340,19.35086413,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221558963,19.35092012,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221559358,18.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221559563,19.35092072,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221560766,19.35091889,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221560962,12.95892123,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221561167,19.35092123,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221561367,18.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221561662,19.35091618,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221561855,19.3509168,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221564279,19.35096921,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221564647,18.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221564849,19.35096778,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221565972,18.98164211,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221566178,19.3510093,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221566367,19.35121104,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221566540,19.35121113,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221567175,11.31621113,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221567352,19.34821007,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221567688,19.34820998,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221570775,19.34850758,2536.3,2536.2,4.84918539]
["bitfinex","ETHUSD",1750221571198,9.34850758,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221571342,19.34850453,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221573076,19.34855086,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221573465,18.97864211,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221573668,19.34855141,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221574091,19.34855137,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221574676,19.34855134,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221575277,12.95755134,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221575594,1.31655134,2536.3,2536.2,8.7920921]
["bitfinex","ETHUSD",1750221575748,2.8251629,2536.8,2536.6,3.94215601]
["bitfinex","ETHUSD",1750221575944,17.70675008,2536.7,2536.6,3.94215601]
["bitfinex","ETHUSD",1750221576250,17.70674974,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221576562,7.70676784,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221576760,7.70676784,2536.6,2536.4,3.94255716]
["bitfinex","ETHUSD",1750221576966,0.94683786,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750221578604,6.39,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221578801,7.70525156,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221578965,6.75891604,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221580177,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221580399,16.389,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221583708,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221583871,16.389,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750221589144,16.389,2536.7,2536.4,0.305]
["bitfinex","ETHUSD",1750221589280,4.94992412,2536.5,2536.2,8.79205042]
["bitfinex","ETHUSD",1750221589480,6.388,2536.4,2536.3,3.94267008]
["bitfinex","ETHUSD",1750221596513,10.04928215,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221596713,16.387,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221596914,18.27192,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221597850,16.387,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221598151,6.387,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750221600151,11.639,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750221600342,19.34050535,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750221600850,11.31450535,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750221601064,1.639,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750221601233,8.026,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750221601428,0.5,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221601633,6.887,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221602232,0.5,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221602463,6.887,2537.0,2536.9,3.96127115]
["bitfinex","ETHUSD",1750221602765,0.5,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221603139,0.5,2537.0,2536.9,4.26626729]
["bitfinex","ETHUSD",1750221603334,0.5,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221604462,0.5,2537.0,2536.9,4.26626449]
["bitfinex","ETHUSD",1750221604671,0.5,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221606225,0.5,2537.0,2536.9,4.26626438]
["bitfinex","ETHUSD",1750221606533,0.5,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221608753,0.121,2537.0,2536.9,4.26626158]
["bitfinex","ETHUSD",1750221610041,0.121,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221613561,0.121,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221614250,0.121,2537.0,2536.9,4.26626133]
["bitfinex","ETHUSD",1750221614562,0.121,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221619061,0.121,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221624988,0.121,2537.0,2536.9,3.96126238]
["bitfinex","ETHUSD",1750221625156,0.121,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750221630611,0.121,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221632171,0.121,2537.0,2536.9,4.26625291]
["bitfinex","ETHUSD",1750221633201,0.121,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221633406,0.121,2537.0,2536.9,4.26624996]
["bitfinex","ETHUSD",1750221634180,0.121,2537.0,2536.9,4.24681875]
["bitfinex","ETHUSD",1750221634510,0.121,2537.0,2536.9,5.90324944]
["bitfinex","ETHUSD",1750221634926,0.121,2537.0,2536.9,5.88381875]
["bitfinex","ETHUSD",1750221636102,0.121,2537.0,2536.9,5.90324916]
["bitfinex","ETHUSD",1750221636489,0.121,2537.0,2536.9,5.90324941]
["bitfinex","ETHUSD",1750221636693,0.121,2537.0,2536.9,5.88381875]
["bitfinex","ETHUSD",1750221636877,0.121,2537.0,2536.9,5.90324926]
["bitfinex","ETHUSD",1750221637575,0.121,2537.0,2536.9,5.88381875]
["bitfinex","ETHUSD",1750221639201,0.121,2537.0,2536.9,5.90324925]
["bitfinex","ETHUSD",1750221639408,0.121,2537.0,2536.9,5.88381875]
["bitfinex","ETHUSD",1750221645133,0.121,2537.0,2536.9,5.90324587]
["bitfinex","ETHUSD",1750221645507,0.121,2537.0,2536.9,5.88381875]
["bitfinex","ETHUSD",1750221648134,10.22284523,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221649452,11.03824523,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221649649,12.14206975,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221649821,13.08630772,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221650017,0.7919,2537.8,2537.0,3.94166338]
["bitfinex","ETHUSD",1750221650351,0.7919,2537.5,2537.4,3.94094989]
["bitfinex","ETHUSD",1750221650550,0.8411625,2537.5,2537.3,3.94111481]
["bitfinex","ETHUSD",1750221650741,0.8317,2537.4,2537.3,3.94111481]
["bitfinex","ETHUSD",1750221656767,0.7585,2537.3,2536.7,8.64280415]
["bitfinex","ETHUSD",1750221656971,7.1385,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221659190,0.7585,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221659404,7.1385,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221663192,0.7585,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221663392,6.38,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221664094,7.1717,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221664976,0.7917,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221665161,7.1717,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221667202,12.12162412,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221668895,7.1717,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221678715,8.11823237,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221680321,8.11822487,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221680493,0.94652487,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221680693,6.379,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750221681525,2.4011,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221681719,3.34760613,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221681922,10.09633241,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221682514,10.09632247,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221682734,9.72660613,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221682897,10.09632834,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221683430,9.72660613,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221683608,10.09633226,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221685533,9.72660613,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221685735,10.0963536,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221686412,10.09635102,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221686738,8.46035102,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221686919,2.08235101,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221687118,8.46035101,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221687738,8.46034589,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221688310,8.46034717,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221689846,8.46034932,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221690935,8.46034716,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221691336,8.46034339,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221691847,8.46034275,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221692351,8.46034267,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221693153,8.46034325,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221693350,1.31624326,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221693541,7.32450613,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221694958,6.378,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750221695453,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750221695748,17.69379791,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750221696252,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221696453,16.5952708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221696657,6.5952708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221698121,0.2172708,2537.9,2537.8,4.26483844]
["bitfinex","ETHUSD",1750221700554,0.2172708,2537.9,2537.8,4.24542083]
["bitfinex","ETHUSD",1750221700948,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221701133,0.2172708,2537.9,2537.7,3.94044547]
["bitfinex","ETHUSD",1750221701328,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221701727,0.2172708,2537.9,2537.8,3.95983966]
["bitfinex","ETHUSD",1750221702040,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221704153,0.7579,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750221704353,6.5932708,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750221704546,0.2172708,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750221704863,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221705372,0.2172708,2537.9,2537.8,3.95983826]
["bitfinex","ETHUSD",1750221706275,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221706470,0.2172708,2537.9,2537.8,4.24542083]
["bitfinex","ETHUSD",1750221707275,0.2172708,2537.9,2537.8,4.26482706]
["bitfinex","ETHUSD",1750221707569,0.2172708,2537.9,2537.8,4.24542083]
["bitfinex","ETHUSD",1750221708374,0.2172708,2537.9,2537.8,4.26482547]
["bitfinex","ETHUSD",1750221708670,0.2172708,2537.9,2537.8,4.2648256]
["bitfinex","ETHUSD",1750221710192,0.2172708,2537.9,2537.8,4.24542083]
["bitfinex","ETHUSD",1750221713384,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221718473,1.0504708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221721812,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221722605,0.2172708,2537.9,2537.8,3.95983868]
["bitfinex","ETHUSD",1750221722914,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221724881,0.2172708,2537.9,2537.8,3.95982865]
["bitfinex","ETHUSD",1750221725082,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221726221,0.2172708,2537.9,2537.8,3.95982859]
["bitfinex","ETHUSD",1750221727315,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221727522,0.2172708,2537.9,2537.8,3.95982796]
["bitfinex","ETHUSD",1750221727715,0.2172708,2537.9,2537.8,3.95982728]
["bitfinex","ETHUSD",1750221728639,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221731353,0.2172708,2537.9,2537.8,3.95982766]
["bitfinex","ETHUSD",1750221731508,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221733529,0.2172708,2537.9,2537.8,3.95982149]
["bitfinex","ETHUSD",1750221733904,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221734243,0.2172708,2537.9,2537.8,3.95982207]
["bitfinex","ETHUSD",1750221734541,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221737128,0.2172708,2537.9,2537.8,3.95982089]
["bitfinex","ETHUSD",1750221737461,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221740770,0.2172708,2537.9,2537.8,10.31542083]
["bitfinex","ETHUSD",1750221748084,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221748396,0.2172708,2537.9,2537.8,10.31542083]
["bitfinex","ETHUSD",1750221750880,0.2172708,2537.9,2537.8,10.31442083]
["bitfinex","ETHUSD",1750221751256,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221751462,0.2172708,2537.9,2537.8,10.31442083]
["bitfinex","ETHUSD",1750221759222,0.2172708,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750221759384,0.2172708,2537.9,2537.8,10.31442083]
["bitfinex","ETHUSD",1750221766232,0.2172708,2537.9,2537.8,10.61942083]
["bitfinex","ETHUSD",1750221769941,0.2172708,2537.9,2537.8,26.11934495]
["bitfinex","ETHUSD",1750221771341,0.8127,2539.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750221771644,0.8127,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750221772299,0.8133,2539.8,2539.7,3.93746798]
["bitfinex","ETHUSD",1750221773767,0.8133,2539.8,2539.7,10.3528113]
["bitfinex","ETHUSD",1750221774053,0.8133,2539.8,2539.7,10.33346798]
["bitfinex","ETHUSD",1750221774347,0.28741016,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221774731,0.28741016,2539.9,2539.8,3.95664236]
["bitfinex","ETHUSD",1750221775243,0.28741016,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221775448,0.28741016,2539.9,2539.8,10.35731789]
["bitfinex","ETHUSD",1750221776036,0.28741016,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221776239,0.28741016,2539.9,2539.8,10.35731789]
["bitfinex","ETHUSD",1750221777121,0.28741016,2539.9,2539.8,18.05710651]
["bitfinex","ETHUSD",1750221778648,0.28741016,2539.9,2539.8,18.05810651]
["bitfinex","ETHUSD",1750221778835,1.08601016,2539.9,2539.8,18.05810651]
["bitfinex","ETHUSD",1750221779820,1.08601016,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221780019,1.08601016,2539.9,2539.8,18.05510651]
["bitfinex","ETHUSD",1750221781353,0.28741016,2539.9,2539.8,18.05510651]
["bitfinex","ETHUSD",1750221783461,0.28741016,2539.9,2539.8,18.36010651]
["bitfinex","ETHUSD",1750221783665,0.28741016,2539.9,2539.8,33.31003063]
["bitfinex","ETHUSD",1750221783833,0.28741016,2539.9,2539.8,24.12410651]
["bitfinex","ETHUSD",1750221784014,0.28741016,2539.9,2539.8,30.00210651]
["bitfinex","ETHUSD",1750221784724,0.28741016,2539.9,2539.8,20.00210651]
["bitfinex","ETHUSD",1750221784916,0.28741016,2539.9,2539.8,18.06510651]
["bitfinex","ETHUSD",1750221785116,0.28741016,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221785322,0.28741016,2539.9,2539.8,18.06710651]
["bitfinex","ETHUSD",1750221790323,0.28741016,2539.9,2539.8,18.06810651]
["bitfinex","ETHUSD",1750221790518,0.28741016,2539.9,2539.8,18.06610651]
["bitfinex","ETHUSD",1750221797687,0.28741016,2539.9,2539.8,28.06610651]
["bitfinex","ETHUSD",1750221798590,0.28741016,2539.9,2539.8,28.61610651]
["bitfinex","ETHUSD",1750221799302,0.28741016,2539.9,2539.8,35.33510651]
["bitfinex","ETHUSD",1750221800790,0.28741016,2539.9,2539.8,35.33610651]
["bitfinex","ETHUSD",1750221801296,0.28741016,2539.9,2539.8,35.52603063]
["bitfinex","ETHUSD",1750221802455,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221802788,0.28741016,2539.9,2539.8,30.57510651]
["bitfinex","ETHUSD",1750221803660,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221803996,0.28741016,2539.9,2539.8,30.57210651]
["bitfinex","ETHUSD",1750221804291,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221804497,0.28741016,2539.9,2539.8,30.57210651]
["bitfinex","ETHUSD",1750221804858,0.28741016,2539.9,2539.8,27.44203063]
["bitfinex","ETHUSD",1750221805058,0.28741016,2539.9,2539.8,35.52103063]
["bitfinex","ETHUSD",1750221805253,0.28741016,2539.9,2539.8,30.57110651]
["bitfinex","ETHUSD",1750221806361,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221806562,0.28741016,2539.9,2539.8,30.57010651]
["bitfinex","ETHUSD",1750221806774,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221806983,0.28741016,2539.9,2539.8,30.57010651]
["bitfinex","ETHUSD",1750221807378,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221807579,0.28741016,2539.9,2539.8,30.56910651]
["bitfinex","ETHUSD",1750221808905,0.28741016,2539.9,2539.8,30.56810651]
["bitfinex","ETHUSD",1750221812304,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221812607,0.28741016,2539.9,2539.8,30.56510651]
["bitfinex","ETHUSD",1750221813580,0.28741016,2539.9,2539.8,35.51503063]
["bitfinex","ETHUSD",1750221817809,0.28741016,2539.9,2539.8,35.51203063]
["bitfinex","ETHUSD",1750221818318,0.28741016,2539.9,2539.8,23.84810651]
["bitfinex","ETHUSD",1750221818511,0.28741016,2539.9,2539.8,30.25610651]
["bitfinex","ETHUSD",1750221818685,0.28741016,2539.9,2539.8,21.63710651]
["bitfinex","ETHUSD",1750221818885,0.28741016,2539.9,2539.8,29.70810651]
["bitfinex","ETHUSD",1750221819701,0.28741016,2539.9,2539.8,19.70810651]
["bitfinex","ETHUSD",1750221822536,0.28741016,2539.9,2539.8,13.29810651]
["bitfinex","ETHUSD",1750221822754,1.03911016,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221827915,0.28741016,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221828139,0.28741016,2539.9,2539.8,11.94210651]
["bitfinex","ETHUSD",1750221828319,0.28741016,2539.9,2539.8,17.44203063]
["bitfinex","ETHUSD",1750221832042,0.28741016,2539.9,2539.8,27.44203063]
["bitfinex","ETHUSD",1750221837553,0.28741016,2539.9,2539.8,23.29110651]
["bitfinex","ETHUSD",1750221837868,0.28741016,2539.9,2539.8,29.69410651]
["bitfinex","ETHUSD",1750221838915,0.28741016,2539.9,2539.8,30.54910651]
["bitfinex","ETHUSD",1750221843657,0.28741016,2539.9,2539.8,35.30910651]
["bitfinex","ETHUSD",1750221848124,0.28741016,2539.9,2539.8,30.54910651]
["bitfinex","ETHUSD",1750221850535,0.28741016,2539.9,2539.8,30.54510651]
["bitfinex","ETHUSD",1750221853683,0.28741016,2539.9,2539.8,30.54410651]
["bitfinex","ETHUSD",1750221854460,0.28741016,2539.9,2539.8,30.54210651]
["bitfinex","ETHUSD",1750221855747,0.28741016,2539.9,2539.8,22.49210651]
["bitfinex","ETHUSD",1750221856051,0.28741016,2539.9,2539.8,30.24010651]
["bitfinex","ETHUSD",1750221858105,0.28741016,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221858264,0.28741016,2539.9,2539.8,18.03610651]
["bitfinex","ETHUSD",1750221859174,0.28741016,2539.9,2539.8,18.58610651]
["bitfinex","ETHUSD",1750221859650,0.28741016,2539.9,2539.8,23.53603063]
["bitfinex","ETHUSD",1750221860793,0.28741016,2539.9,2539.8,25.18703063]
["bitfinex","ETHUSD",1750221861160,0.28741016,2539.9,2539.8,13.83710651]
["bitfinex","ETHUSD",1750221861361,0.28741016,2539.9,2539.8,20.23910651]
["bitfinex","ETHUSD",1750221861991,0.28741016,2539.9,2539.8,20.24010651]
["bitfinex","ETHUSD",1750221863996,0.28741016,2539.9,2539.8,25.19003063]
["bitfinex","ETHUSD",1750221864463,0.28741016,2539.9,2539.8,35.19003063]
["bitfinex","ETHUSD",1750221864664,0.28741016,2539.9,2539.8,41.31566692]
["bitfinex","ETHUSD",1750221865681,0.01921386,2539.9,2539.8,41.31566692]
["bitfinex","ETHUSD",1750221866100,0.01921386,2539.9,2539.8,40.78678603]
["bitfinex","ETHUSD",1750221866798,0.01921386,2539.9,2539.8,34.38378603]
["bitfinex","ETHUSD",1750221867018,0.01921386,2539.9,2539.8,34.45010651]
["bitfinex","ETHUSD",1750221868518,0.01921386,2539.9,2539.8,34.45110651]
["bitfinex","ETHUSD",1750221870399,0.01921386,2539.9,2539.8,29.69110651]
["bitfinex","ETHUSD",1750221870681,0.01921386,2539.9,2539.8,19.69110651]
["bitfinex","ETHUSD",1750221871600,0.01921386,2539.9,2539.8,19.69010651]
["bitfinex","ETHUSD",1750221871800,0.79121386,2539.9,2539.8,19.69010651]
["bitfinex","ETHUSD",1750221872007,0.79121386,2539.9,2539.8,19.68810651]
["bitfinex","ETHUSD",1750221874400,0.79121386,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221874599,0.79121386,2539.9,2539.8,19.68710651]
["bitfinex","ETHUSD",1750221874800,0.79121386,2539.9,2539.8,13.28710651]
["bitfinex","ETHUSD",1750221874990,0.79121386,2539.9,2539.8,19.68710651]
["bitfinex","ETHUSD",1750221875524,0.79121386,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221875712,0.79121386,2539.9,2539.8,19.68710651]
["bitfinex","ETHUSD",1750221880320,0.79121386,2539.9,2539.8,19.70210651]
["bitfinex","ETHUSD",1750221880817,0.79121386,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221881027,0.79121386,2539.9,2539.8,19.70210651]
["bitfinex","ETHUSD",1750221881524,0.79121386,2539.9,2539.8,19.70110651]
["bitfinex","ETHUSD",1750221881901,0.79121386,2539.9,2539.8,13.28710651]
["bitfinex","ETHUSD",1750221882237,0.79121386,2539.9,2539.8,11.63710651]
["bitfinex","ETHUSD",1750221882401,0.79121386,2539.9,2539.8,18.05110651]
["bitfinex","ETHUSD",1750221882596,1.87525651,2539.9,2539.8,18.05110651]
["bitfinex","ETHUSD",1750221884502,0.79121386,2539.9,2539.8,18.05110651]
["bitfinex","ETHUSD",1750221884702,0.79121386,2539.9,2539.8,7.69978862]
["bitfinex","ETHUSD",1750221884703,10.79121386,2539.9,2539.8,7.69978862]
["bitfinex","ETHUSD",1750221885009,0.79121386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221885527,0.01921386,2539.9,2539.7,6.421]
["bitfinex","ETHUSD",1750221885843,0.7794,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750221886042,0.7794,2539.8,2539.7,10.36247292]
["bitfinex","ETHUSD",1750221890218,1.85926139,2539.8,2539.7,10.36247292]
["bitfinex","ETHUSD",1750221890552,1.84286139,2539.8,2539.7,10.36247292]
["bitfinex","ETHUSD",1750221890868,1.84286139,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750221891072,1.84286139,2539.8,2539.7,10.35947292]
["bitfinex","ETHUSD",1750221891439,0.763,2539.8,2539.7,10.35947292]
["bitfinex","ETHUSD",1750221895671,0.763,2539.8,2539.7,10.35447292]
["bitfinex","ETHUSD",1750221900840,0.01921386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221901041,0.01921386,2539.9,2539.8,3.95665017]
["bitfinex","ETHUSD",1750221901248,0.01921386,2539.9,2539.8,4.26165017]
["bitfinex","ETHUSD",1750221901470,0.01921386,2539.9,2539.8,3.95665017]
["bitfinex","ETHUSD",1750221901668,0.01921386,2539.9,2539.8,12.01531789]
["bitfinex","ETHUSD",1750221903442,0.01921386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221903791,0.84051386,2539.9,2539.8,10.35631789]
["bitfinex","ETHUSD",1750221904573,0.84051386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221904957,0.84051386,2539.9,2539.8,10.36231789]
["bitfinex","ETHUSD",1750221906888,0.84051386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221907088,0.84051386,2539.9,2539.8,10.36131789]
["bitfinex","ETHUSD",1750221907383,0.84051386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221907588,0.84051386,2539.9,2539.8,10.36131789]
["bitfinex","ETHUSD",1750221908864,0.84051386,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750221909108,1.92948681,2539.9,2539.8,10.35931789]
["bitfinex","ETHUSD",1750221909275,0.84051386,2539.9,2539.8,10.35931789]
["bitfinex","ETHUSD",1750221910413,0.01921386,2539.9,2539.8,10.35931789]
["bitfinex","ETHUSD",1750221911417,0.01921386,2539.9,2539.8,12.02831789]
["bitfinex","ETHUSD",1750221911724,0.01921386,2539.9,2539.8,12.02931789]
["bitfinex","ETHUSD",1750221918337,0.01921386,2539.9,2539.8,12.33431789]
["bitfinex","ETHUSD",1750221921880,0.01921386,2539.9,2539.8,12.88431789]
["bitfinex","ETHUSD",1750221923226,0.01921386,2539.9,2539.8,12.87631789]
["bitfinex","ETHUSD",1750221928149,0.01921386,2539.9,2539.8,17.82624201]
["bitfinex","ETHUSD",1750221928656,0.01921386,2539.9,2539.8,27.82624201]
["bitfinex","ETHUSD",1750221930500,0.01921386,2539.9,2539.8,32.58624201]
["bitfinex","ETHUSD",1750221938495,0.01921386,2539.9,2539.8,27.82624201]
["bitfinex","ETHUSD",1750221941308,0.01921386,2539.9,2539.8,19.74224201]
["bitfinex","ETHUSD",1750221941712,0.01921386,2539.9,2539.8,27.81124201]
["bitfinex","ETHUSD",1750221941910,0.01921386,2539.9,2539.8,19.74224201]
["bitfinex","ETHUSD",1750221942129,0.01921386,2539.9,2539.8,27.81124201]
["bitfinex","ETHUSD",1750221946532,0.2172708,2540.5,2540.4,4.48638797]
["bitfinex","ETHUSD",1750221946710,0.2172708,2540.5,2540.4,27.26131209]
["bitfinex","ETHUSD",1750221948436,0.2172708,2540.5,2540.4,27.66451374]
["bitfinex","ETHUSD",1750221949306,0.2172708,2540.5,2540.4,27.36151374]
["bitfinex","ETHUSD",1750221949749,0.2172708,2540.5,2540.4,26.95831209]
["bitfinex","ETHUSD",1750221950734,0.2172708,2540.5,2540.4,26.94431209]
["bitfinex","ETHUSD",1750221952542,0.2172708,2540.5,2540.4,27.34758744]
["bitfinex","ETHUSD",1750221953230,0.2172708,2540.5,2540.4,27.34658744]
["bitfinex","ETHUSD",1750221954177,0.2172708,2540.5,2540.4,37.65158744]
["bitfinex","ETHUSD",1750221956365,0.2172708,2540.5,2540.4,29.59858744]
["bitfinex","ETHUSD",1750221956544,0.2172708,2540.5,2540.4,32.69866332]
["bitfinex","ETHUSD",1750221956739,0.2172708,2540.5,2540.4,24.09866332]
["bitfinex","ETHUSD",1750221956945,0.2172708,2540.5,2540.4,31.44038797]
["bitfinex","ETHUSD",1750221957372,0.2172708,2540.5,2540.4,32.29538797]
["bitfinex","ETHUSD",1750221958391,0.2172708,2540.5,2540.4,32.82714337]
["bitfinex","ETHUSD",1750221959670,0.2172708,2540.5,2540.4,33.21851723]
["bitfinex","ETHUSD",1750221959873,0.00109679,2541.3,2541.2,9.43507286]
["bitfinex","ETHUSD",1750221960051,0.00109679,2541.3,2541.2,27.48907286]
["bitfinex","ETHUSD",1750221960247,0.00109679,2541.3,2541.2,27.79407286]
["bitfinex","ETHUSD",1750221961280,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750221961465,0.01,2542.4,2542.3,21.99344609]
["bitfinex","ETHUSD",1750221961665,0.8295,2542.4,2542.3,13.38444609]
["bitfinex","ETHUSD",1750221961979,0.8295,2542.4,2542.3,21.45344609]
["bitfinex","ETHUSD",1750221962569,0.8295,2542.4,2542.3,17.521]
["bitfinex","ETHUSD",1750221962759,1.40744241,2542.4,2542.3,13.38444609]
["bitfinex","ETHUSD",1750221962959,1.40744241,2542.4,2542.3,21.45544609]
["bitfinex","ETHUSD",1750221963354,0.8295,2542.4,2542.3,21.44987166]
["bitfinex","ETHUSD",1750221963852,0.8295,2542.4,2542.3,13.37887166]
["bitfinex","ETHUSD",1750221964064,5.77942412,2542.4,2542.3,9.44542557]
["bitfinex","ETHUSD",1750221964263,15.77942412,2542.4,2542.3,9.44542557]
["bitfinex","ETHUSD",1750221964451,14.95992412,2542.4,2542.3,6.419]
["bitfinex","ETHUSD",1750221964658,17.20851653,2542.4,2542.3,6.419]
["bitfinex","ETHUSD",1750221965071,0.7739,2542.3,2542.1,5.58468458]
["bitfinex","ETHUSD",1750221965260,0.7739,2542.3,2542.2,10.35560081]
["bitfinex","ETHUSD",1750221966661,0.7739,2542.3,2542.2,10.85560081]
["bitfinex","ETHUSD",1750221967172,0.8230705,2542.3,2542.2,10.85560081]
["bitfinex","ETHUSD",1750221967374,1.28207679,2542.3,2542.2,10.85560081]
["bitfinex","ETHUSD",1750221967584,2.10927679,2542.3,2542.2,10.85560081]
["bitfinex","ETHUSD",1750221969655,2.10927679,2542.3,2542.2,8.57]
["bitfinex","ETHUSD",1750221970294,2.10927679,2542.3,2542.2,12.50360081]
["bitfinex","ETHUSD",1750221970594,6.03543319,2542.3,2542.2,12.50360081]
["bitfinex","ETHUSD",1750221970752,6.03543319,2542.3,2542.2,4.43360081]
["bitfinex","ETHUSD",1750221970960,2.10927679,2542.3,2542.2,12.50160081]
["bitfinex","ETHUSD",1750221973001,2.10927679,2542.3,2542.2,0.5]
["bitfinex","ETHUSD",1750221973302,17.05920091,2542.3,2542.2,0.5]
["bitfinex","ETHUSD",1750221973504,17.01003041,2542.3,2542.2,6.917]
["bitfinex","ETHUSD",1750221973669,10.7818,2542.2,2542.1,6.417]
["bitfinex","ETHUSD",1750221974004,12.87259921,2542.2,2542.1,6.417]
["bitfinex","ETHUSD",1750221974565,12.09079921,2542.2,2541.9,3.93404097]
["bitfinex","ETHUSD",1750221974804,0.83597659,2542.1,2542.0,6.416]
["bitfinex","ETHUSD",1750221975607,0.83597659,2542.1,2542.0,10.3499103]
["bitfinex","ETHUSD",1750221975793,0.7868,2542.1,2542.0,10.3499103]
["bitfinex","ETHUSD",1750221975982,0.83597473,2542.1,2542.0,10.3499103]
["bitfinex","ETHUSD",1750221976211,2.07947739,2542.1,2542.0,10.3499103]
["bitfinex","ETHUSD",1750221976422,0.7868,2542.1,2542.0,10.3499103]
["bitfinex","ETHUSD",1750221977541,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750221977727,0.01,2542.4,2542.3,10.34944609]
["bitfinex","ETHUSD",1750221978104,0.01,2542.4,2542.3,12.00044609]
["bitfinex","ETHUSD",1750221979943,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750221980175,0.01,2542.4,2542.3,4.25767825]
["bitfinex","ETHUSD",1750221980324,0.01,2542.4,2542.3,12.00644609]
["bitfinex","ETHUSD",1750221980525,0.01,2542.4,2542.3,12.03044609]
["bitfinex","ETHUSD",1750221982768,0.01,2542.4,2542.3,22.88544609]
["bitfinex","ETHUSD",1750221982968,0.01,2542.4,2542.3,22.90744609]
["bitfinex","ETHUSD",1750221983769,0.01,2542.4,2542.3,14.78844609]
["bitfinex","ETHUSD",1750221984071,0.01,2542.4,2542.3,22.05244609]
["bitfinex","ETHUSD",1750221985359,0.01,2542.4,2542.3,12.05244609]
["bitfinex","ETHUSD",1750221985748,0.01,2542.4,2542.3,10.37544609]
["bitfinex","ETHUSD",1750221985950,0.01,2542.4,2542.3,12.05344609]
["bitfinex","ETHUSD",1750221986361,0.01,2542.4,2542.3,12.05244609]
["bitfinex","ETHUSD",1750221986579,0.7742,2542.4,2542.3,5.61044609]
["bitfinex","ETHUSD",1750221986880,0.7742,2542.4,2542.3,12.05344609]
["bitfinex","ETHUSD",1750221987743,0.7742,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750221987937,0.7742,2542.4,2542.3,12.05344609]
["bitfinex","ETHUSD",1750221989469,0.01,2542.4,2542.3,12.05344609]
["bitfinex","ETHUSD",1750221992388,0.01,2542.4,2542.3,5.61044609]
["bitfinex","ETHUSD",1750221992575,0.01,2542.4,2542.3,12.05044609]
["bitfinex","ETHUSD",1750221993067,0.01,2542.4,2542.3,12.04844609]
["bitfinex","ETHUSD",1750221993463,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750221993669,0.01,2542.4,2542.3,12.04844609]
["bitfinex","ETHUSD",1750221997405,0.01,2542.4,2542.3,12.05544609]
["bitfinex","ETHUSD",1750221998307,0.01,2542.4,2542.3,12.05344609]
["bitfinex","ETHUSD",1750222002928,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222003125,0.7906,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222003286,1.36465241,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222003599,1.36465241,2542.4,2542.3,10.37244609]
["bitfinex","ETHUSD",1750222006127,1.36465241,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222006332,1.36465241,2542.4,2542.3,10.37244609]
["bitfinex","ETHUSD",1750222007027,1.36465241,2542.4,2542.3,10.37044609]
["bitfinex","ETHUSD",1750222008635,0.7906,2542.4,2542.3,10.37044609]
["bitfinex","ETHUSD",1750222010331,0.01,2542.4,2542.3,10.37044609]
["bitfinex","ETHUSD",1750222013235,0.01,2542.4,2542.3,12.03644609]
["bitfinex","ETHUSD",1750222013533,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222013839,0.01,2542.4,2542.3,12.03444609]
["bitfinex","ETHUSD",1750222014132,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222014337,0.01,2542.4,2542.3,5.60344609]
["bitfinex","ETHUSD",1750222014634,0.7914,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222014934,0.7914,2542.4,2542.3,10.36444609]
["bitfinex","ETHUSD",1750222015138,1.36553241,2542.4,2542.3,10.36444609]
["bitfinex","ETHUSD",1750222016106,1.4147019,2542.4,2542.3,10.36444609]
["bitfinex","ETHUSD",1750222016924,1.4147019,2542.4,2542.3,10.36344609]
["bitfinex","ETHUSD",1750222018256,1.4147019,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222018556,1.4147019,2542.4,2542.3,10.36144609]
["bitfinex","ETHUSD",1750222019285,1.4147019,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222019286,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222019429,0.01,2542.4,2542.3,12.03144609]
["bitfinex","ETHUSD",1750222020064,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222020260,0.01,2542.4,2542.3,12.03544609]
["bitfinex","ETHUSD",1750222021238,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222021440,0.01,2542.4,2542.3,12.03444609]
["bitfinex","ETHUSD",1750222022273,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222022495,0.7858,2542.4,2542.3,12.03244609]
["bitfinex","ETHUSD",1750222023875,0.01,2542.4,2542.3,12.03244609]
["bitfinex","ETHUSD",1750222025234,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222025655,0.82696545,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222025866,1.90966199,2542.4,2542.3,12.03244609]
["bitfinex","ETHUSD",1750222027670,0.82696545,2542.4,2542.3,5.60344609]
["bitfinex","ETHUSD",1750222027871,0.7778,2542.4,2542.3,12.03244609]
["bitfinex","ETHUSD",1750222028944,0.7778,2542.4,2542.3,12.03044609]
["bitfinex","ETHUSD",1750222029143,0.82696895,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222029343,0.82696895,2542.4,2542.3,10.36044609]
["bitfinex","ETHUSD",1750222029577,2.40465826,2542.4,2542.3,10.36044609]
["bitfinex","ETHUSD",1750222030241,0.82696895,2542.4,2542.3,10.36044609]
["bitfinex","ETHUSD",1750222030440,0.7778,2542.4,2542.3,10.36044609]
["bitfinex","ETHUSD",1750222032440,0.7778,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222032672,0.82696938,2542.4,2542.3,10.35644609]
["bitfinex","ETHUSD",1750222032980,0.01,2542.4,2542.3,10.35644609]
["bitfinex","ETHUSD",1750222036081,0.01,2542.4,2542.3,10.66144609]
["bitfinex","ETHUSD",1750222036941,0.01,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750222037148,0.01,2542.4,2542.3,12.02944609]
["bitfinex","ETHUSD",1750222039447,0.01,2542.4,2542.3,12.33444609]
["bitfinex","ETHUSD",1750222040859,0.01,2542.4,2542.3,12.88444609]
["bitfinex","ETHUSD",1750222041063,0.01,2542.4,2542.3,12.89244609]
["bitfinex","ETHUSD",1750222041386,0.01,2542.4,2542.3,12.34244609]
["bitfinex","ETHUSD",1750222041572,0.01,2542.4,2542.3,12.34344609]
["bitfinex","ETHUSD",1750222042081,0.01,2542.4,2542.3,17.84337021]
["bitfinex","ETHUSD",1750222044355,0.01,2542.4,2542.3,9.73837021]
["bitfinex","ETHUSD",1750222044751,0.01,2542.4,2542.3,17.84337021]
["bitfinex","ETHUSD",1750222045481,0.01,2542.4,2542.3,12.89344609]
["bitfinex","ETHUSD",1750222046453,0.01,2542.4,2542.3,12.89144609]
["bitfinex","ETHUSD",1750222047667,0.01,2542.4,2542.3,12.89044609]
["bitfinex","ETHUSD",1750222048177,0.01,2542.4,2542.3,12.88944609]
["bitfinex","ETHUSD",1750222048488,0.01,2542.4,2542.3,4.78844609]
["bitfinex","ETHUSD",1750222048788,0.01,2542.4,2542.3,12.88944609]
["bitfinex","ETHUSD",1750222049600,0.01,2542.4,2542.3,12.88844609]
["bitfinex","ETHUSD",1750222050558,0.01,2542.4,2542.3,12.33844609]
["bitfinex","ETHUSD",1750222053411,0.01,2542.4,2542.3,12.33644609]
["bitfinex","ETHUSD",1750222054813,0.01,2542.4,2542.3,12.33544609]
["bitfinex","ETHUSD",1750222055406,0.01,2542.4,2542.3,12.33444609]
["bitfinex","ETHUSD",1750222055909,0.01,2542.4,2542.3,12.33344609]
["bitfinex","ETHUSD",1750222056072,0.01,2542.4,2542.3,12.02844609]
["bitfinex","ETHUSD",1750222058175,0.01,2542.4,2542.3,5.60544609]
["bitfinex","ETHUSD",1750222058393,0.01,2542.4,2542.3,12.02644609]
["bitfinex","ETHUSD",1750222060687,0.01,2542.4,2542.3,12.02444609]
["bitfinex","ETHUSD",1750222061017,0.8111,2542.4,2542.3,12.02444609]
["bitfinex","ETHUSD",1750222061794,0.01,2542.4,2542.3,12.02444609]
["bitfinex","ETHUSD",1750222069356,0.01,2542.4,2542.3,12.01844609]
["bitfinex","ETHUSD",1750222070816,0.01,2542.4,2542.3,12.32344609]
["bitfinex","ETHUSD",1750222071040,0.01,2542.4,2542.3,12.87344609]
["bitfinex","ETHUSD",1750222072829,0.01,2542.4,2542.3,12.85844609]
["bitfinex","ETHUSD",1750222076439,0.01,2542.4,2542.3,12.85644609]
["bitfinex","ETHUSD",1750222077040,0.01,2542.4,2542.3,22.85644609]
["bitfinex","ETHUSD",1750222083068,0.04914738,2543.8,2543.0,3.93236335]
["bitfinex","ETHUSD",1750222083251,1.17191151,2544.4,2542.4,10.55]
["bitfinex","ETHUSD",1750222083252,3.12509738,2545.7,2544.2,0.5]
["bitfinex","ETHUSD",1750222083450,1.56817404,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750222083649,1.56817404,2547.7,2546.6,0.55]
["bitfinex","ETHUSD",1750222083883,0.02993885,2548.5,2547.7,0.55]
["bitfinex","ETHUSD",1750222084143,1.923,2548.4,2547.8,7.95741709]
["bitfinex","ETHUSD",1750222084343,1.74487779,2548.9,2548.2,3.85898988]
["bitfinex","ETHUSD",1750222084580,1.11957983,2548.8,2548.3,7.84015757]
["bitfinex","ETHUSD",1750222084795,0.12057536,2548.8,2548.7,3.85898988]
["bitfinex","ETHUSD",1750222085086,0.12057536,2548.8,2548.7,6.34967718]
["bitfinex","ETHUSD",1750222085497,0.12057536,2548.8,2548.7,0.92615757]
["bitfinex","ETHUSD",1750222085646,7.5769642,2548.8,2548.4,5.42351961]
["bitfinex","ETHUSD",1750222085847,11.75769642,2548.7,2548.4,5.42351961]
["bitfinex","ETHUSD",1750222086047,3.92387679,2548.5,2548.4,3.80672955]
["bitfinex","ETHUSD",1750222086243,13.92403076,2548.4,2548.3,3.85599563]
["bitfinex","ETHUSD",1750222086500,0.81,2548.3,2548.2,3.85599563]
["bitfinex","ETHUSD",1750222086659,0.81,2548.3,2547.4,10.13414443]
["bitfinex","ETHUSD",1750222086980,10.0,2548.1,2547.3,10.01974258]
["bitfinex","ETHUSD",1750222087202,10.0,2547.9,2547.3,7.747488]
["bitfinex","ETHUSD",1750222087404,10.0,2547.3,2546.7,17.88163243]
["bitfinex","ETHUSD",1750222087554,10.0,2546.8,2546.7,7.747488]
["bitfinex","ETHUSD",1750222087754,10.0,2546.8,2545.9,7.747488]
["bitfinex","ETHUSD",1750222087755,0.8326,2546.7,2545.9,7.747488]
["bitfinex","ETHUSD",1750222088078,11.358,2546.6,2545.4,7.747488]
["bitfinex","ETHUSD",1750222088294,11.21906,2546.5,2545.5,7.23594445]
["bitfinex","ETHUSD",1750222088591,3.92714111,2546.4,2545.6,0.32793157]
["bitfinex","ETHUSD",1750222088795,3.92712795,2546.4,2545.6,7.23293157]
["bitfinex","ETHUSD",1750222088964,10.0,2546.1,2545.6,0.32793157]
["bitfinex","ETHUSD",1750222089146,0.7629,2545.9,2545.2,7.747488]
["bitfinex","ETHUSD",1750222089351,11.921,2545.8,2545.3,7.23197022]
["bitfinex","ETHUSD",1750222089547,17.6339436,2545.8,2545.3,0.32797022]
["bitfinex","ETHUSD",1750222090307,5.28077622,2545.6,2545.3,0.32797022]
["bitfinex","ETHUSD",1750222090454,7.6339436,2545.8,2545.3,0.32797022]
["bitfinex","ETHUSD",1750222090653,4.76799316,2545.7,2545.3,0.32797022]
["bitfinex","ETHUSD",1750222091076,4.76799316,2545.7,2545.6,7.62733942]
["bitfinex","ETHUSD",1750222091797,3.92840479,2545.6,2545.2,10.13414443]
["bitfinex","ETHUSD",1750222091966,3.92850376,2545.5,2545.2,10.13414443]
["bitfinex","ETHUSD",1750222092297,13.36570665,2545.4,2545.0,7.62733942]
["bitfinex","ETHUSD",1750222092498,13.36570665,2545.4,2544.8,14.52033942]
["bitfinex","ETHUSD",1750222092667,10.0,2545.2,2544.8,7.62733942]
["bitfinex","ETHUSD",1750222092858,1.921,2545.1,2544.8,7.62733942]
["bitfinex","ETHUSD",1750222093061,1.921,2545.1,2544.7,14.51733942]
["bitfinex","ETHUSD",1750222093455,1.921,2545.1,2544.7,18.44694588]
["bitfinex","ETHUSD",1750222093886,1.921,2545.1,2544.9,7.62733942]
["bitfinex","ETHUSD",1750222094090,1.921,2545.1,2545.0,6.888]
["bitfinex","ETHUSD",1750222094390,8.38128254,2545.3,2545.0,6.888]
["bitfinex","ETHUSD",1750222094591,10.16311079,2545.3,2545.0,6.888]
["bitfinex","ETHUSD",1750222094787,1.78182825,2545.3,2545.0,6.888]
["bitfinex","ETHUSD",1750222095168,1.922,2545.2,2545.0,6.888]
["bitfinex","ETHUSD",1750222095774,1.922,2545.2,2545.0,10.71590672]
["bitfinex","ETHUSD",1750222096288,1.922,2545.1,2545.0,10.71590672]
["bitfinex","ETHUSD",1750222097617,1.922,2545.1,2545.0,7.80649705]
["bitfinex","ETHUSD",1750222098038,5.85111869,2545.1,2545.0,3.98091006]
["bitfinex","ETHUSD",1750222098328,16.67461869,2545.1,2545.0,0.91849705]
["bitfinex","ETHUSD",1750222098482,18.88645136,2545.1,2545.0,0.91849705]
["bitfinex","ETHUSD",1750222099513,18.88645136,2545.1,2545.0,3.21605251]
["bitfinex","ETHUSD",1750222100519,18.88645136,2545.1,2545.0,2.45139493]
["bitfinex","ETHUSD",1750222100746,18.88645136,2545.1,2545.0,0.91849705]
["bitfinex","ETHUSD",1750222101020,10.0,2544.9,2544.8,1.15016421]
["bitfinex","ETHUSD",1750222101326,13.92958189,2544.8,2544.7,1.15016421]
["bitfinex","ETHUSD",1750222101685,3.9294794,2544.9,2544.7,1.53289788]
["bitfinex","ETHUSD",1750222101888,12.28154263,2545.0,2544.7,1.53289788]
["bitfinex","ETHUSD",1750222101889,3.92958189,2544.8,2544.7,1.53289788]
["bitfinex","ETHUSD",1750222102486,3.92958189,2544.8,2544.6,1.53289788]
["bitfinex","ETHUSD",1750222102487,3.92973631,2544.7,2544.6,1.53289788]
["bitfinex","ETHUSD",1750222102711,4.71566813,2544.7,2544.6,1.53289788]
["bitfinex","ETHUSD",1750222103223,10.0,2544.6,2544.5,1.53289788]
["bitfinex","ETHUSD",1750222103519,10.0,2544.6,2544.4,1.53289788]
["bitfinex","ETHUSD",1750222103697,1.922,2544.5,2544.4,1.53289788]
["bitfinex","ETHUSD",1750222103897,3.58577429,2544.5,2544.4,1.53289788]
["bitfinex","ETHUSD",1750222104290,1.922,2544.5,2544.4,1.53289788]
["bitfinex","ETHUSD",1750222104626,1.922,2544.5,2544.3,2.29755546]
["bitfinex","ETHUSD",1750222105422,1.922,2544.5,2544.4,1.53603528]
["bitfinex","ETHUSD",1750222107925,11.362,2544.5,2544.4,1.53603528]
["bitfinex","ETHUSD",1750222110003,15.29204519,2544.5,2544.4,1.53603528]
["bitfinex","ETHUSD",1750222110335,28.72861336,2544.5,2544.4,1.15396009]
["bitfinex","ETHUSD",1750222110537,13.93035412,2544.3,2544.2,1.15396009]
["bitfinex","ETHUSD",1750222111331,13.9305086,2544.2,2544.1,1.15396009]
["bitfinex","ETHUSD",1750222111895,14.31710513,2544.3,2544.1,1.15396009]
["bitfinex","ETHUSD",1750222112196,1.43171051,2544.2,2544.1,1.15396009]
["bitfinex","ETHUSD",1750222112409,10.0,2544.4,2544.1,5.0845394]
["bitfinex","ETHUSD",1750222112595,10.0,2544.4,2544.1,1.15396009]
["bitfinex","ETHUSD",1750222112803,3.93035412,2544.3,2544.2,0.9236841]
["bitfinex","ETHUSD",1750222113026,0.39502413,2544.3,2544.2,0.9236841]
["bitfinex","ETHUSD",1750222113227,13.93028178,2544.4,2544.2,0.9236841]
["bitfinex","ETHUSD",1750222113422,3.2658936,2544.3,2544.1,1.15396009]
["bitfinex","ETHUSD",1750222113624,7.19624772,2544.3,2544.2,0.92376626]
["bitfinex","ETHUSD",1750222114737,3.2658936,2544.3,2544.2,0.92376626]
["bitfinex","ETHUSD",1750222115246,3.2658936,2544.3,2544.2,4.85427486]
["bitfinex","ETHUSD",1750222117248,3.2658936,2544.3,2544.2,2.07772635]
["bitfinex","ETHUSD",1750222117448,3.2658936,2544.3,2544.2,0.92376626]
["bitfinex","ETHUSD",1750222117645,3.6576508,2544.3,2544.2,0.92376626]
["bitfinex","ETHUSD",1750222117851,3.6576508,2544.3,2544.2,5.21670703]
["bitfinex","ETHUSD",1750222118449,3.6576508,2544.3,2544.2,6.37065879]
["bitfinex","ETHUSD",1750222118830,10.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750222119029,10.0,2544.4,2544.3,1.2861901]
["bitfinex","ETHUSD",1750222119342,10.0,2544.4,2544.3,2.44011507]
["bitfinex","ETHUSD",1750222119746,10.0,2544.4,2544.3,2.44011448]
["bitfinex","ETHUSD",1750222120045,10.0,2544.4,2544.3,2.44012244]
["bitfinex","ETHUSD",1750222120251,12.21711,2544.4,2544.3,2.44012338]
["bitfinex","ETHUSD",1750222120452,12.21711,2544.4,2544.3,1.28616329]
["bitfinex","ETHUSD",1750222120637,12.21711,2544.4,2544.3,0.36239703]
["bitfinex","ETHUSD",1750222120827,12.21711,2544.4,2544.3,0.36238898]
["bitfinex","ETHUSD",1750222121027,12.21711,2544.4,2544.2,3.93043391]
["bitfinex","ETHUSD",1750222121428,12.21711,2544.4,2544.3,0.36236978]
["bitfinex","ETHUSD",1750222121841,12.21711,2544.4,2544.3,0.36237488]
["bitfinex","ETHUSD",1750222122027,12.21711,2544.4,2544.3,0.36237942]
["bitfinex","ETHUSD",1750222122726,11.362,2544.5,2544.3,0.57971307]
["bitfinex","ETHUSD",1750222122936,11.362,2544.5,2544.4,4.29252032]
["bitfinex","ETHUSD",1750222123155,21.362,2544.5,2544.4,4.29252032]
["bitfinex","ETHUSD",1750222124059,21.362,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750222124245,21.362,2544.5,2544.4,4.29266362]
["bitfinex","ETHUSD",1750222125364,21.362,2544.5,2544.4,4.29266339]
["bitfinex","ETHUSD",1750222125541,21.362,2544.5,2544.4,4.51054546]
["bitfinex","ETHUSD",1750222125723,21.362,2544.5,2544.4,4.29266339]
["bitfinex","ETHUSD",1750222125925,1.922,2544.5,2544.4,6.01054177]
["bitfinex","ETHUSD",1750222126131,1.896,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750222126459,1.896,2545.0,2544.9,11.28261804]
["bitfinex","ETHUSD",1750222126664,1.896,2545.0,2544.9,4.50961804]
["bitfinex","ETHUSD",1750222126862,1.896,2545.0,2544.9,11.28061804]
["bitfinex","ETHUSD",1750222127026,1.896,2545.0,2544.9,11.28039589]
["bitfinex","ETHUSD",1750222127964,1.896,2545.0,2544.9,11.27639589]
["bitfinex","ETHUSD",1750222128142,1.896,2545.0,2544.9,11.27639178]
["bitfinex","ETHUSD",1750222128550,1.896,2545.0,2544.9,11.27640462]
["bitfinex","ETHUSD",1750222128750,1.896,2545.0,2544.9,11.05890773]
["bitfinex","ETHUSD",1750222129065,1.896,2545.0,2544.9,11.27644803]
["bitfinex","ETHUSD",1750222129470,1.896,2545.0,2544.9,11.27658326]
["bitfinex","ETHUSD",1750222129841,1.896,2545.0,2544.9,6.758]
["bitfinex","ETHUSD",1750222130040,13.0856,2545.0,2544.9,7.33827363]
["bitfinex","ETHUSD",1750222130433,13.0856,2545.0,2544.9,7.12067019]
["bitfinex","ETHUSD",1750222131166,11.896,2545.0,2544.9,11.05009767]
["bitfinex","ETHUSD",1750222131546,11.896,2545.0,2544.9,11.04990188]
["bitfinex","ETHUSD",1750222132733,11.896,2545.0,2544.9,11.04988823]
["bitfinex","ETHUSD",1750222133161,11.896,2545.0,2544.9,11.04388823]
["bitfinex","ETHUSD",1750222133566,11.896,2545.0,2544.9,10.68142748]
["bitfinex","ETHUSD",1750222134660,1.896,2545.0,2544.9,10.68142748]
["bitfinex","ETHUSD",1750222135052,1.896,2545.0,2544.9,10.66742748]
["bitfinex","ETHUSD",1750222137274,1.896,2545.0,2544.9,11.45992748]
["bitfinex","ETHUSD",1750222138778,1.896,2545.0,2544.9,11.45092748]
["bitfinex","ETHUSD",1750222139650,1.896,2545.0,2544.9,10.65842748]
["bitfinex","ETHUSD",1750222139961,1.896,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750222140144,1.896,2545.0,2544.9,10.65042748]
["bitfinex","ETHUSD",1750222140542,1.896,2545.0,2544.8,3.92953425]
["bitfinex","ETHUSD",1750222140748,2.6641,2545.0,2544.9,6.72]
["bitfinex","ETHUSD",1750222140948,3.93051,2545.0,2544.9,6.72]
["bitfinex","ETHUSD",1750222141186,3.93051,2545.0,2544.9,10.64942748]
["bitfinex","ETHUSD",1750222142416,3.93051,2545.0,2544.8,3.92950077]
["bitfinex","ETHUSD",1750222142600,3.93051,2545.0,2544.1,4.7216497]
["bitfinex","ETHUSD",1750222142774,3.93051,2545.0,2543.7,3.93127718]
["bitfinex","ETHUSD",1750222142775,10.0,2544.9,2544.4,3.93007499]
["bitfinex","ETHUSD",1750222142971,16.59345505,2545.0,2544.5,10.64602549]
["bitfinex","ETHUSD",1750222143289,13.92943853,2544.9,2544.6,6.715]
["bitfinex","ETHUSD",1750222143485,10.0,2544.9,2544.6,6.715]
["bitfinex","ETHUSD",1750222143709,13.92946014,2544.9,2544.6,6.714]
["bitfinex","ETHUSD",1750222144010,1.65935601,2544.8,2544.6,6.714]
["bitfinex","ETHUSD",1750222145012,10.0,2544.7,2544.6,6.713]
["bitfinex","ETHUSD",1750222145206,1.65935601,2544.8,2544.6,6.713]
["bitfinex","ETHUSD",1750222146679,10.0,2544.7,2544.3,3.93028024]
["bitfinex","ETHUSD",1750222147105,10.0,2544.7,2543.8,4.72209063]
["bitfinex","ETHUSD",1750222147106,13.92983561,2544.7,2544.0,3.93077543]
["bitfinex","ETHUSD",1750222147299,10.0,2544.5,2544.1,10.6335674]
["bitfinex","ETHUSD",1750222147605,1.835,2544.4,2544.1,10.6335674]
["bitfinex","ETHUSD",1750222149002,1.835,2544.4,2544.2,6.697]
["bitfinex","ETHUSD",1750222149499,10.0,2544.3,2543.9,3.93091277]
["bitfinex","ETHUSD",1750222149825,12.26574,2544.3,2543.9,3.93090817]
["bitfinex","ETHUSD",1750222149993,12.26574,2544.3,2544.0,6.696]
["bitfinex","ETHUSD",1750222150311,12.26574,2544.3,2544.0,10.6267537]
["bitfinex","ETHUSD",1750222150494,12.26574,2544.3,2544.1,6.696]
["bitfinex","ETHUSD",1750222150696,16.19617884,2544.3,2543.8,3.9310703]
["bitfinex","ETHUSD",1750222151004,11.492314,2544.2,2543.9,10.62393054]
["bitfinex","ETHUSD",1750222151178,1.492314,2544.2,2544.0,6.693]
["bitfinex","ETHUSD",1750222151593,10.39862156,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1750222151792,10.39862156,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750222152332,0.7609,2545.4,2544.3,0.7701]
["bitfinex","ETHUSD",1750222152497,1.835,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750222152694,1.835,2545.0,2544.9,10.62342748]
["bitfinex","ETHUSD",1750222160303,1.835,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750222160503,1.835,2545.0,2544.9,10.60042748]
["bitfinex","ETHUSD",1750222163719,1.835,2545.0,2544.9,10.58942748]
["bitfinex","ETHUSD",1750222164046,1.835,2545.0,2544.8,3.92947938]
["bitfinex","ETHUSD",1750222164264,1.835,2545.0,2544.9,10.58842748]
["bitfinex","ETHUSD",1750222164652,1.835,2545.0,2544.9,6.658]
["bitfinex","ETHUSD",1750222164829,13.76680494,2545.0,2544.9,6.658]
["bitfinex","ETHUSD",1750222165348,13.76680494,2545.0,2544.6,3.92981144]
["bitfinex","ETHUSD",1750222165349,10.0,2544.9,2544.6,3.92981144]
["bitfinex","ETHUSD",1750222165523,0.7914,2544.9,2544.3,3.93030335]
["bitfinex","ETHUSD",1750222165723,14.72087645,2544.9,2544.4,10.58612823]
["bitfinex","ETHUSD",1750222165920,14.72087645,2544.9,2544.5,6.655]
["bitfinex","ETHUSD",1750222166164,16.17128577,2544.8,2544.3,3.93028194]
["bitfinex","ETHUSD",1750222166672,16.17128577,2544.8,2544.4,6.654]
["bitfinex","ETHUSD",1750222166839,10.0,2544.6,2544.2,3.93044496]
["bitfinex","ETHUSD",1750222167044,10.0,2544.7,2544.3,6.653]
["bitfinex","ETHUSD",1750222167360,2.61713479,2544.6,2544.3,6.653]
["bitfinex","ETHUSD",1750222167889,6.54705874,2544.6,2544.1,3.9306287]
["bitfinex","ETHUSD",1750222168077,6.54705874,2544.6,2544.2,6.651]
["bitfinex","ETHUSD",1750222169091,2.61713479,2544.6,2544.2,6.651]
["bitfinex","ETHUSD",1750222169288,2.61713479,2544.6,2544.2,10.58143714]
["bitfinex","ETHUSD",1750222169467,12.61713479,2544.6,2544.2,6.651]
["bitfinex","ETHUSD",1750222169788,10.0,2544.4,2544.2,10.58143211]
["bitfinex","ETHUSD",1750222170083,1.835,2544.3,2544.1,3.9306556]
["bitfinex","ETHUSD",1750222170287,3.92997154,2544.6,2544.2,6.644]
["bitfinex","ETHUSD",1750222170447,1.835,2544.5,2544.2,6.644]
["bitfinex","ETHUSD",1750222170954,10.0,2544.4,2544.2,6.644]
["bitfinex","ETHUSD",1750222171156,11.57650478,2544.4,2544.2,6.644]
["bitfinex","ETHUSD",1750222172491,3.9303542,2544.3,2543.9,3.9309339]
["bitfinex","ETHUSD",1750222172788,15.50677873,2544.4,2544.0,6.638]
["bitfinex","ETHUSD",1750222173162,15.50673141,2544.4,2543.9,3.93088613]
["bitfinex","ETHUSD",1750222173364,15.50673141,2544.4,2544.0,6.638]
["bitfinex","ETHUSD",1750222173596,16.43693171,2544.3,2543.8,3.93108519]
["bitfinex","ETHUSD",1750222173796,12.50657314,2544.3,2543.4,0.772]
["bitfinex","ETHUSD",1750222174099,13.93082954,2544.0,2543.5,10.56648956]
["bitfinex","ETHUSD",1750222174272,1.835,2543.9,2543.5,10.56648956]
["bitfinex","ETHUSD",1750222174596,1.835,2543.9,2543.5,10.56650161]
["bitfinex","ETHUSD",1750222175091,1.835,2543.9,2543.7,3.93125811]
["bitfinex","ETHUSD",1750222175796,1.835,2543.9,2543.6,3.93135247]
["bitfinex","ETHUSD",1750222176498,1.835,2543.9,2543.6,3.9312948]
["bitfinex","ETHUSD",1750222177299,10.0,2543.8,2543.5,10.56652483]
["bitfinex","ETHUSD",1750222178300,10.0,2543.8,2543.6,3.93142563]
["bitfinex","ETHUSD",1750222180098,10.0,2543.8,2543.4,4.70365965]
["bitfinex","ETHUSD",1750222180316,10.0,2543.8,2543.5,10.55456998]
["bitfinex","ETHUSD",1750222180484,10.0,2543.8,2543.6,3.93141815]
["bitfinex","ETHUSD",1750222180682,11.4159873,2543.8,2543.5,10.55450695]
["bitfinex","ETHUSD",1750222181267,11.4159873,2543.8,2543.5,6.623]
["bitfinex","ETHUSD",1750222181567,11.4159873,2543.8,2543.5,10.55452109]
["bitfinex","ETHUSD",1750222182364,11.4159873,2543.8,2543.6,3.9314052]
["bitfinex","ETHUSD",1750222182585,11.4159873,2543.8,2543.4,3.93166478]
["bitfinex","ETHUSD",1750222182785,10.8314,2543.6,2542.8,0.7516]
["bitfinex","ETHUSD",1750222182996,4.76290667,2543.6,2543.1,3.93219902]
["bitfinex","ETHUSD",1750222183201,4.76290667,2543.6,2543.2,6.616]
["bitfinex","ETHUSD",1750222183371,1.67135939,2543.5,2543.2,6.616]
["bitfinex","ETHUSD",1750222183701,1.67135939,2543.5,2543.2,10.54803976]
["bitfinex","ETHUSD",1750222183702,1.789,2543.4,2543.2,10.54803976]
["bitfinex","ETHUSD",1750222185297,1.789,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750222186694,1.789,2543.4,2543.2,10.54798501]
["bitfinex","ETHUSD",1750222187100,1.789,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750222187276,1.789,2543.4,2543.2,3.93201883]
["bitfinex","ETHUSD",1750222187477,1.789,2543.4,2543.2,10.53901883]
["bitfinex","ETHUSD",1750222187683,11.789,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750222187884,11.789,2543.4,2543.2,10.53896798]
["bitfinex","ETHUSD",1750222188200,11.789,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750222189406,1.789,2543.4,2543.2,6.607]
["bitfinex","ETHUSD",1750222189604,1.789,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750222197084,1.789,2543.4,2543.3,10.5188995]
["bitfinex","ETHUSD",1750222200312,11.789,2543.4,2543.3,10.5188995]
["bitfinex","ETHUSD",1750222202822,11.789,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750222202999,11.789,2543.4,2543.3,10.5058995]
["bitfinex","ETHUSD",1750222205922,11.789,2543.4,2543.3,6.566]
["bitfinex","ETHUSD",1750222206223,17.39009021,2543.4,2542.8,0.7516]
["bitfinex","ETHUSD",1750222206431,10.0,2542.8,2542.7,3.93280809]
["bitfinex","ETHUSD",1750222206626,10.0,2542.8,2542.7,10.49480809]
["bitfinex","ETHUSD",1750222208018,10.0,2542.8,2542.5,0.7913]
["bitfinex","ETHUSD",1750222208229,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750222208395,1.747,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750222208599,1.747,2542.9,2542.8,10.49367264]
["bitfinex","ETHUSD",1750222208600,2.13101592,2542.9,2542.8,10.49367264]
["bitfinex","ETHUSD",1750222209309,2.13101592,2542.9,2542.8,6.561]
["bitfinex","ETHUSD",1750222209508,18.73778095,2542.9,2542.8,6.561]
["bitfinex","ETHUSD",1750222210835,10.0,2542.8,2542.7,6.558]
["bitfinex","ETHUSD",1750222211044,10.0,2542.8,2542.6,6.558]
["bitfinex","ETHUSD",1750222211221,14.9033304,2542.7,2542.4,3.93321368]
["bitfinex","ETHUSD",1750222211425,18.24876139,2542.7,2542.5,10.48912229]
["bitfinex","ETHUSD",1750222212130,18.24876139,2542.7,2542.5,10.48812229]
["bitfinex","ETHUSD",1750222213730,18.24876139,2542.7,2542.5,6.555]
["bitfinex","ETHUSD",1750222214236,8.24876139,2542.7,2541.6,4.76582172]
["bitfinex","ETHUSD",1750222214539,10.0,2542.0,2541.9,3.93400401]
["bitfinex","ETHUSD",1750222214736,10.0,2542.0,2541.1,7.35392428]
["bitfinex","ETHUSD",1750222214737,11.747,2542.0,2541.1,1.6716551]
["bitfinex","ETHUSD",1750222214938,10.0,2541.3,2541.2,4.76643015]
["bitfinex","ETHUSD",1750222215104,10.0,2541.3,2541.2,11.31944874]
["bitfinex","ETHUSD",1750222215307,10.0,2541.3,2540.9,3.93551191]
["bitfinex","ETHUSD",1750222215503,10.0,2541.3,2540.6,3.9360462]
["bitfinex","ETHUSD",1750222215504,10.0,2541.0,2540.6,3.9360462]
["bitfinex","ETHUSD",1750222215836,1.747,2540.9,2540.7,10.48978818]
["bitfinex","ETHUSD",1750222216035,10.0,2540.8,2540.7,3.93577334]
["bitfinex","ETHUSD",1750222216403,1.747,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750222216603,19.446,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750222216835,21.193,2541.5,2541.4,4.68983906]
["bitfinex","ETHUSD",1750222217031,21.193,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750222217335,26.48251854,2541.5,2541.3,3.93491791]
["bitfinex","ETHUSD",1750222217539,10.0,2541.4,2541.1,7.316]
["bitfinex","ETHUSD",1750222217764,10.0,2541.4,2541.2,3.93506252]
["bitfinex","ETHUSD",1750222217973,10.0,2541.4,2541.1,6.561]
["bitfinex","ETHUSD",1750222218174,10.0,2541.4,2540.1,0.7697]
["bitfinex","ETHUSD",1750222218175,3.93524599,2541.2,2540.1,0.7697]
["bitfinex","ETHUSD",1750222218462,10.0,2540.8,2540.1,0.7697]
["bitfinex","ETHUSD",1750222218640,1.747,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750222218847,5.6950304,2541.1,2540.8,3.93565375]
["bitfinex","ETHUSD",1750222219041,2.31650304,2541.0,2540.6,3.93597329]
["bitfinex","ETHUSD",1750222219256,10.0,2540.6,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222220375,10.0,2540.7,2540.5,4.1534777]
["bitfinex","ETHUSD",1750222220738,10.0,2540.7,2540.5,4.15345817]
["bitfinex","ETHUSD",1750222220944,10.19599038,2540.9,2540.5,4.15345817]
["bitfinex","ETHUSD",1750222221157,1.64480516,2540.8,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222222054,10.7556,2540.7,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222222371,0.7556,2540.7,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222223055,10.7556,2540.7,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222223860,0.7556,2540.7,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222224062,0.24004052,2540.6,2540.5,0.2172708]
["bitfinex","ETHUSD",1750222225496,10.0,2540.5,2539.4,0.7863]
["bitfinex","ETHUSD",1750222225697,10.0,2540.5,2540.2,3.93661511]
["bitfinex","ETHUSD",1750222225698,1.748,2540.4,2540.2,3.93661511]
["bitfinex","ETHUSD",1750222226488,1.748,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222227851,1.94680405,2540.4,2539.9,0.7863]
["bitfinex","ETHUSD",1750222228147,13.93654899,2540.3,2539.8,3.93717513]
["bitfinex","ETHUSD",1750222228348,10.0,2540.3,2539.9,3.93713164]
["bitfinex","ETHUSD",1750222228661,10.0,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222228867,13.93656946,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222229065,1.66905735,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222229275,1.66905735,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1750222229478,1.66905735,2540.2,2540.0,3.93690234]
["bitfinex","ETHUSD",1750222229687,1.66905735,2540.2,2539.9,3.93708564]
["bitfinex","ETHUSD",1750222230203,2.0717419,2540.2,2539.9,3.93708564]
["bitfinex","ETHUSD",1750222230506,11.20717419,2540.1,2540.0,3.9369589]
["bitfinex","ETHUSD",1750222230659,1.20717419,2540.1,2539.9,3.9371035]
["bitfinex","ETHUSD",1750222231278,1.20717419,2540.1,2539.9,3.9370521]
["bitfinex","ETHUSD",1750222232009,1.20717419,2540.1,2539.8,3.93723851]
["bitfinex","ETHUSD",1750222232506,10.0,2540.2,2539.8,3.93723851]
["bitfinex","ETHUSD",1750222232715,11.44199362,2540.2,2539.7,3.93739164]
["bitfinex","ETHUSD",1750222233108,7.50528144,2540.2,2539.8,3.9372789]
["bitfinex","ETHUSD",1750222233309,7.50528144,2540.2,2539.7,3.93739592]
["bitfinex","ETHUSD",1750222233508,2.14418607,2540.1,2539.8,3.93727346]
["bitfinex","ETHUSD",1750222233711,2.14418607,2540.1,2539.5,6.588]
["bitfinex","ETHUSD",1750222233915,7.50528144,2539.9,2539.3,0.7863]
["bitfinex","ETHUSD",1750222234085,7.50528144,2539.9,2539.3,3.938014]
["bitfinex","ETHUSD",1750222234086,15.68540279,2539.8,2539.3,3.938014]
["bitfinex","ETHUSD",1750222234483,11.748,2539.8,2539.3,3.938014]
["bitfinex","ETHUSD",1750222234714,15.68532954,2539.8,2539.3,3.938014]
["bitfinex","ETHUSD",1750222234922,4.71891869,2539.4,2538.4,0.7729]
["bitfinex","ETHUSD",1750222235086,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222235516,11.749,2539.3,2539.1,3.93827659]
["bitfinex","ETHUSD",1750222235822,11.749,2539.3,2539.1,3.93833773]
["bitfinex","ETHUSD",1750222236121,11.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222236281,13.66219,2539.3,2539.1,3.93835885]
["bitfinex","ETHUSD",1750222236723,13.66219,2539.3,2539.0,3.9385396]
["bitfinex","ETHUSD",1750222236724,21.16747144,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1750222236925,21.16747144,2539.3,2539.1,3.93839819]
["bitfinex","ETHUSD",1750222237619,21.16747144,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222238234,21.16747144,2539.3,2539.1,3.93835208]
["bitfinex","ETHUSD",1750222238436,12.19483714,2539.2,2539.1,3.93835208]
["bitfinex","ETHUSD",1750222240036,13.66219,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222240990,10.0,2539.2,2538.9,3.93860013]
["bitfinex","ETHUSD",1750222241239,10.0,2539.2,2538.7,3.93897561]
["bitfinex","ETHUSD",1750222241419,10.0,2539.2,2539.0,3.93844997]
["bitfinex","ETHUSD",1750222241984,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222242507,11.15866238,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222244628,11.15866238,2539.2,2538.6,4.75753005]
["bitfinex","ETHUSD",1750222244837,11.15866238,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222245530,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222246939,11.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222247137,16.66852891,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222248193,11.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222249905,11.749,2539.3,2539.2,4.71674826]
["bitfinex","ETHUSD",1750222250120,1.749,2539.3,2539.2,4.71674826]
["bitfinex","ETHUSD",1750222252918,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222253927,10.0,2539.2,2538.5,0.8297]
["bitfinex","ETHUSD",1750222254102,4.91952891,2539.0,2538.9,3.93859576]
["bitfinex","ETHUSD",1750222254305,10.0,2539.2,2539.0,3.93846444]
["bitfinex","ETHUSD",1750222254610,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222254813,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222256158,10.0,2539.2,2538.9,3.93855924]
["bitfinex","ETHUSD",1750222256303,10.0,2539.2,2539.0,3.93855639]
["bitfinex","ETHUSD",1750222257102,10.0,2539.2,2539.0,3.93853496]
["bitfinex","ETHUSD",1750222257509,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222257697,3.88434805,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222257698,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222260518,1.749,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222260717,10.0,2539.1,2538.8,3.9388011]
["bitfinex","ETHUSD",1750222260921,11.92615763,2539.1,2538.9,3.93869844]
["bitfinex","ETHUSD",1750222261546,11.92615763,2539.1,2538.5,0.7758]
["bitfinex","ETHUSD",1750222261839,11.92615763,2539.1,2538.8,3.93875477]
["bitfinex","ETHUSD",1750222262337,11.92615763,2539.1,2538.9,3.93870296]
["bitfinex","ETHUSD",1750222262541,11.92615763,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222263443,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222263605,1.749,2539.3,2538.5,11.3241008]
["bitfinex","ETHUSD",1750222263606,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222263807,1.749,2539.3,2539.1,3.93830109]
["bitfinex","ETHUSD",1750222264107,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222264328,2.69317948,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222264537,2.69317948,2539.3,2538.7,4.70326483]
["bitfinex","ETHUSD",1750222264538,10.0,2539.2,2538.7,3.93888112]
["bitfinex","ETHUSD",1750222264808,0.94417948,2539.1,2538.9,3.9387072]
["bitfinex","ETHUSD",1750222265123,0.94424209,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222265324,0.94420671,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222265526,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222265743,12.69316233,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222265940,3.96247856,2539.3,2539.1,3.93833013]
["bitfinex","ETHUSD",1750222266254,0.94416233,2539.2,2539.1,3.93833013]
["bitfinex","ETHUSD",1750222267212,3.01831623,2539.3,2539.1,3.93833013]
["bitfinex","ETHUSD",1750222267419,3.96242341,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222267620,3.01831623,2539.3,2539.1,3.93832272]
["bitfinex","ETHUSD",1750222267841,3.96242341,2539.3,2539.1,3.93832272]
["bitfinex","ETHUSD",1750222268140,3.01831623,2539.3,2539.1,3.93832272]
["bitfinex","ETHUSD",1750222268305,3.96242341,2539.3,2539.1,3.93832272]
["bitfinex","ETHUSD",1750222268505,3.01831623,2539.3,2539.1,3.93832272]
["bitfinex","ETHUSD",1750222271142,1.749,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222272439,1.749,2539.3,2539.2,4.69684826]
["bitfinex","ETHUSD",1750222273145,9.46,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222273370,11.234,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222273847,11.234,2539.5,2539.3,3.93801619]
["bitfinex","ETHUSD",1750222274027,11.1234,2539.4,2539.2,3.93823078]
["bitfinex","ETHUSD",1750222274656,18.63597633,2539.4,2538.9,3.93870889]
["bitfinex","ETHUSD",1750222274821,18.63597633,2539.4,2538.8,6.606]
["bitfinex","ETHUSD",1750222274822,14.92030518,2539.1,2538.8,3.93882406]
["bitfinex","ETHUSD",1750222275029,11.774,2539.0,2538.9,3.93862412]
["bitfinex","ETHUSD",1750222275213,1.774,2539.0,2538.9,3.93862412]
["bitfinex","ETHUSD",1750222275419,11.774,2539.0,2538.9,3.93862412]
["bitfinex","ETHUSD",1750222276231,1.774,2539.0,2538.9,3.93862412]
["bitfinex","ETHUSD",1750222276551,4.92030518,2539.3,2539.1,3.93838709]
["bitfinex","ETHUSD",1750222276851,3.37837052,2539.2,2539.1,3.93838709]
["bitfinex","ETHUSD",1750222277153,13.37837052,2539.2,2539.1,3.93838709]
["bitfinex","ETHUSD",1750222277859,13.37837052,2539.2,2539.0,3.93847993]
["bitfinex","ETHUSD",1750222278162,10.0,2539.0,2538.9,3.9386339]
["bitfinex","ETHUSD",1750222278459,14.92030518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222278666,16.75017275,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222278867,11.774,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222279230,10.0,2539.0,2538.9,3.93864148]
["bitfinex","ETHUSD",1750222279561,6.69430518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222279767,16.69430518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222280561,8.3647357,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222280766,6.69530518,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222281353,6.69530518,2539.1,2538.6,7.4145]
["bitfinex","ETHUSD",1750222281554,6.69530518,2539.1,2538.9,3.93858349]
["bitfinex","ETHUSD",1750222281740,4.92030518,2539.0,2538.9,3.93858349]
["bitfinex","ETHUSD",1750222282968,4.92030518,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222283133,8.1873357,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222284465,8.1873357,2539.2,2539.0,3.93848665]
["bitfinex","ETHUSD",1750222284967,8.1873357,2539.2,2538.8,3.93885671]
["bitfinex","ETHUSD",1750222285132,4.92030518,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222286242,4.92030518,2539.0,2538.8,3.93875044]
["bitfinex","ETHUSD",1750222286454,0.49203052,2538.9,2538.7,3.93889542]
["bitfinex","ETHUSD",1750222286664,14.92030518,2538.7,2538.6,3.93916325]
["bitfinex","ETHUSD",1750222286874,16.69530518,2538.7,2538.6,3.93916325]
["bitfinex","ETHUSD",1750222287434,17.08278166,2538.7,2538.6,3.93916325]
["bitfinex","ETHUSD",1750222288666,12.16247648,2538.7,2538.6,3.93916325]
["bitfinex","ETHUSD",1750222289050,10.38747648,2538.7,2538.6,3.93916325]
["bitfinex","ETHUSD",1750222289255,12.16247648,2538.7,2538.6,3.93916325]
["bitfinex","ETHUSD",1750222290046,11.775,2538.7,2538.6,5.46343031]
["bitfinex","ETHUSD",1750222290246,10.0,2538.7,2538.6,6.2860189]
["bitfinex","ETHUSD",1750222291158,10.0,2538.7,2538.6,6.24663031]
["bitfinex","ETHUSD",1750222292881,10.0,2538.7,2538.6,6.28601805]
["bitfinex","ETHUSD",1750222293277,0.39175875,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222293479,1.775,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222294397,2.17389454,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222295916,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222296111,11.775,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222297389,12.16938106,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222298430,10.39438106,2539.4,2539.3,5.38322484]
["bitfinex","ETHUSD",1750222298603,12.16838106,2539.4,2539.3,4.75889317]
["bitfinex","ETHUSD",1750222299121,12.16838106,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222299728,17.08868624,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222300726,12.16838106,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222306941,14.82324968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222308758,0.7961,2539.3,2539.2,3.93820314]
["bitfinex","ETHUSD",1750222309076,5.71640518,2539.3,2539.2,3.93820314]
["bitfinex","ETHUSD",1750222309253,15.71640518,2539.3,2539.1,3.93833434]
["bitfinex","ETHUSD",1750222309440,22.26940518,2539.3,2539.1,3.93833434]
["bitfinex","ETHUSD",1750222309630,2.70926549,2539.2,2539.1,3.93833434]
["bitfinex","ETHUSD",1750222309824,10.0,2539.1,2539.0,3.93848415]
["bitfinex","ETHUSD",1750222310064,16.552,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222310970,16.552,2539.1,2538.9,3.9386478]
["bitfinex","ETHUSD",1750222311150,21.47230518,2539.1,2538.9,3.9386478]
["bitfinex","ETHUSD",1750222311455,2.41815707,2539.0,2538.9,3.9386478]
["bitfinex","ETHUSD",1750222312076,2.41815707,2539.0,2538.8,3.93881507]
["bitfinex","ETHUSD",1750222312375,2.41815707,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222312540,14.16615707,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222313463,19.08646225,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222313830,16.66830518,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222314166,16.66830518,2539.0,2538.8,3.93879964]
["bitfinex","ETHUSD",1750222314331,16.66830518,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222314971,16.66830518,2539.0,2538.8,3.93879866]
["bitfinex","ETHUSD",1750222315275,16.66830518,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222315479,18.9898357,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222318874,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222319079,18.298,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222319995,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222320213,10.0,2539.0,2538.9,4.74961361]
["bitfinex","ETHUSD",1750222320381,11.748,2539.0,2538.9,4.74961361]
["bitfinex","ETHUSD",1750222321661,12.9228,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222322168,11.1748,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222322372,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222322592,11.748,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222324322,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222324495,11.748,2539.0,2538.9,4.70441361]
["bitfinex","ETHUSD",1750222326188,11.748,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222326389,13.5778,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222326928,11.748,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222330103,11.731,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222334317,1.731,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222335524,4.92030518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222335695,6.65130518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222336509,7.9700357,2539.1,2538.5,0.7657]
["bitfinex","ETHUSD",1750222336722,4.92030518,2538.7,2538.5,0.7657]
["bitfinex","ETHUSD",1750222336917,4.92030518,2538.7,2538.6,3.93905878]
["bitfinex","ETHUSD",1750222337123,6.65130518,2538.7,2538.6,3.93905878]
["bitfinex","ETHUSD",1750222341261,16.65130518,2538.7,2538.6,3.93905878]
["bitfinex","ETHUSD",1750222341722,18.3942557,2538.7,2538.6,3.93905878]
["bitfinex","ETHUSD",1750222343229,16.65130518,2538.7,2538.6,3.93905878]
["bitfinex","ETHUSD",1750222343759,10.0,2538.6,2538.5,3.93920463]
["bitfinex","ETHUSD",1750222344057,6.65130518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222344437,1.731,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222344641,6.65130518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222346066,11.731,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222348150,16.65130518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222348366,17.11472649,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222348999,10.0,2538.6,2538.5,3.93922408]
["bitfinex","ETHUSD",1750222349198,4.92030518,2538.6,2538.4,3.93940909]
["bitfinex","ETHUSD",1750222349477,14.92030518,2538.5,2538.4,3.93940909]
["bitfinex","ETHUSD",1750222350892,14.92030518,2538.5,2538.0,0.792]
["bitfinex","ETHUSD",1750222351178,4.92030518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222351355,16.65130518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222351752,16.15130518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222353041,16.15130518,2538.2,2538.1,5.87660553]
["bitfinex","ETHUSD",1750222353443,11.731,2538.2,2538.1,5.87660553]
["bitfinex","ETHUSD",1750222355380,11.731,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222359992,1.731,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222360892,10.0,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222361065,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222361260,11.727,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222365862,16.64730518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222369124,14.92030518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222369337,16.64730518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222373017,11.727,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222373210,16.64730518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222374117,1.17028106,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222374332,2.12138106,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222375291,2.12138106,2539.4,2539.3,3.97747147]
["bitfinex","ETHUSD",1750222376105,0.39438106,2539.4,2539.3,3.97747147]
["bitfinex","ETHUSD",1750222376314,1.727,2539.4,2539.3,3.97747147]
["bitfinex","ETHUSD",1750222376631,1.727,2539.4,2539.3,4.80973256]
["bitfinex","ETHUSD",1750222377008,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222377208,11.727,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222378406,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222378596,11.727,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222378999,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222379211,11.727,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222379615,2.11777433,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222380531,2.93257433,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222382504,12.93257433,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222382928,0.39077433,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222383127,1.727,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750222383320,0.7965,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222383641,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222383945,4.92030518,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222384142,12.39680821,2540.5,2540.4,3.93624581]
["bitfinex","ETHUSD",1750222384341,25.442976,2540.5,2540.3,3.93646622]
["bitfinex","ETHUSD",1750222384509,10.0,2540.3,2539.8,4.70610172]
["bitfinex","ETHUSD",1750222384845,4.92030518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222385217,14.92030518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222385724,16.64730518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222386252,11.727,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222386848,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222387017,11.726,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222387957,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222388448,11.726,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222389216,11.726,2540.4,2540.3,4.80079676]
["bitfinex","ETHUSD",1750222390551,9.459,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750222390750,26.10330518,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750222390954,16.10330518,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750222391249,16.10330518,2541.0,2540.5,0.7639]
["bitfinex","ETHUSD",1750222391450,11.183,2541.0,2540.8,3.93574305]
["bitfinex","ETHUSD",1750222391851,19.459,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750222392066,21.183,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750222392464,26.10330518,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750222394060,10.0,2540.9,2540.6,3.93598362]
["bitfinex","ETHUSD",1750222394257,10.0,2540.9,2540.7,3.93585021]
["bitfinex","ETHUSD",1750222394566,10.0,2540.9,2540.1,0.7933]
["bitfinex","ETHUSD",1750222394567,10.8198,2540.6,2540.1,0.7933]
["bitfinex","ETHUSD",1750222394881,4.92030518,2540.3,2540.1,0.7933]
["bitfinex","ETHUSD",1750222395251,14.92030518,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222395786,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222395985,10.0,2540.3,2540.2,5.26265533]
["bitfinex","ETHUSD",1750222396165,10.0,2540.3,2540.2,5.30201961]
["bitfinex","ETHUSD",1750222396766,10.0,2540.3,2540.2,5.26265533]
["bitfinex","ETHUSD",1750222397666,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222397999,4.92030518,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222399393,0.816,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222399600,5.73630518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222399780,14.92030518,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222400128,11.724,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222402081,16.64430518,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222406112,11.724,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222407487,16.64430518,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222410123,17.44390518,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222413335,19.8408957,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222414856,17.44390518,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222416148,16.64430518,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750222420143,10.0,2540.4,2539.6,3.93762797]
["bitfinex","ETHUSD",1750222420331,16.524,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222420537,21.44430518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750222421020,21.44430518,2540.4,2540.2,3.93662655]
["bitfinex","ETHUSD",1750222421220,14.92030518,2540.4,2540.2,3.93662655]
["bitfinex","ETHUSD",1750222421416,1.721,2540.3,2540.2,3.93662655]
["bitfinex","ETHUSD",1750222421939,1.721,2540.3,2540.1,3.93678175]
["bitfinex","ETHUSD",1750222422144,14.92030518,2540.2,2540.1,3.93678175]
["bitfinex","ETHUSD",1750222422514,14.92030518,2540.2,2539.7,4.7165625]
["bitfinex","ETHUSD",1750222422515,14.92030518,2540.2,2539.9,3.93705527]
["bitfinex","ETHUSD",1750222422720,10.0,2540.1,2540.0,3.93694707]
["bitfinex","ETHUSD",1750222422953,4.92030518,2540.1,2540.0,3.93694707]
["bitfinex","ETHUSD",1750222424050,4.92030518,2540.1,2539.5,6.523]
["bitfinex","ETHUSD",1750222424051,5.72810518,2540.1,2539.5,7.2895]
["bitfinex","ETHUSD",1750222424349,10.0,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750222424513,14.92030518,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222428676,14.92030518,2540.0,2539.8,3.93723665]
["bitfinex","ETHUSD",1750222428841,14.92030518,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222429720,14.92030518,2540.0,2539.7,3.93737677]
["bitfinex","ETHUSD",1750222429925,15.67470518,2539.8,2539.6,3.93761634]
["bitfinex","ETHUSD",1750222430149,1.721,2539.7,2539.6,3.93761634]
["bitfinex","ETHUSD",1750222430344,11.721,2539.7,2539.5,3.93767396]
["bitfinex","ETHUSD",1750222430624,14.92030518,2539.6,2539.5,3.93767396]
["bitfinex","ETHUSD",1750222430835,10.0,2539.5,2538.9,13.69961855]
["bitfinex","ETHUSD",1750222431162,14.92030518,2539.3,2539.2,3.93815285]
["bitfinex","ETHUSD",1750222433568,15.31771227,2539.3,2539.2,3.93815285]
["bitfinex","ETHUSD",1750222435847,5.31771227,2539.3,2539.1,3.93828019]
["bitfinex","ETHUSD",1750222436069,1.722,2539.2,2539.1,3.93828019]
["bitfinex","ETHUSD",1750222436772,1.722,2539.2,2538.9,6.40569974]
["bitfinex","ETHUSD",1750222436773,11.722,2539.2,2538.9,6.40569974]
["bitfinex","ETHUSD",1750222437071,4.92030518,2539.0,2538.9,6.40569974]
["bitfinex","ETHUSD",1750222438561,5.74090518,2539.0,2538.9,6.40569974]
["bitfinex","ETHUSD",1750222438974,5.74090518,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222439331,0.8206,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222439531,4.92030518,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222439731,6.64230518,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222440238,8.0408957,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222440479,8.0408957,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222440642,0.39740709,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222440643,5.31771227,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222440841,2.11940709,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222441390,0.39740709,2539.3,2539.2,4.79732778]
["bitfinex","ETHUSD",1750222441693,4.92030518,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222441873,16.64230518,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222442035,6.64230518,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222442235,0.7871,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222442236,4.92030518,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222442571,0.7871,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222442905,1.722,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222443278,6.64230518,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222445003,1.722,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222445175,1.722,2540.2,2540.1,4.76435287]
["bitfinex","ETHUSD",1750222445782,4.92030518,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222446106,6.64230518,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222446971,7.03898981,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222448006,17.03898981,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222451514,17.03898981,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222451515,0.7909,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750222453414,17.03898981,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222456083,15.31698981,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222456300,17.03598981,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750222458008,0.8226,2540.2,2540.1,3.93683018]
["bitfinex","ETHUSD",1750222458320,13.47209898,2540.2,2540.0,3.93698051]
["bitfinex","ETHUSD",1750222458529,14.92030518,2540.0,2539.9,3.93701738]
["bitfinex","ETHUSD",1750222458725,14.92030518,2540.0,2539.6,0.7577]
["bitfinex","ETHUSD",1750222458726,10.0,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222458891,10.0,2539.8,2539.7,3.93738811]
["bitfinex","ETHUSD",1750222459085,1.719,2539.8,2539.6,3.93751716]
["bitfinex","ETHUSD",1750222459408,2.4844,2539.8,2539.6,3.93751716]
["bitfinex","ETHUSD",1750222459589,2.4844,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750222462631,2.4844,2539.8,2539.6,3.93756652]
["bitfinex","ETHUSD",1750222463326,2.4844,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750222463507,7.40470518,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750222464234,7.40470518,2539.8,2539.2,7.2853]
["bitfinex","ETHUSD",1750222464621,2.4844,2539.8,2539.6,3.93759373]
["bitfinex","ETHUSD",1750222464933,14.92030518,2539.7,2539.6,3.93759373]
["bitfinex","ETHUSD",1750222465640,14.92030518,2539.7,2539.5,3.9377124]
["bitfinex","ETHUSD",1750222466042,14.92030518,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750222466216,14.92030518,2539.7,2539.5,3.93770331]
["bitfinex","ETHUSD",1750222466420,4.92030518,2539.6,2539.5,3.93770331]
["bitfinex","ETHUSD",1750222469062,10.0,2539.5,2539.2,0.7663]
["bitfinex","ETHUSD",1750222469219,6.518,2539.7,2539.4,3.93792199]
["bitfinex","ETHUSD",1750222469424,4.92030518,2539.5,2539.4,3.93792199]
["bitfinex","ETHUSD",1750222470448,4.92030518,2539.5,2539.3,3.93802496]
["bitfinex","ETHUSD",1750222470656,14.92030518,2539.4,2539.3,3.93802496]
["bitfinex","ETHUSD",1750222470862,4.92030518,2539.4,2539.3,3.93802496]
["bitfinex","ETHUSD",1750222471263,7.1905357,2539.4,2539.2,3.9381237]
["bitfinex","ETHUSD",1750222471422,1.719,2539.3,2539.2,3.9381237]
["bitfinex","ETHUSD",1750222473162,11.719,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222473347,11.719,2539.3,2539.1,3.93833318]
["bitfinex","ETHUSD",1750222473889,4.92030518,2539.2,2539.0,3.93851347]
["bitfinex","ETHUSD",1750222474177,4.92030518,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222474377,14.92030518,2539.2,2538.9,6.40566995]
["bitfinex","ETHUSD",1750222474579,4.92030518,2539.0,2538.9,6.40566995]
["bitfinex","ETHUSD",1750222476938,4.92030518,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222477233,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222477443,11.719,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222479582,11.719,2539.3,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222479741,11.719,2539.3,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222479742,4.92030518,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222482306,11.717,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222483621,12.10266754,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222484129,12.10266754,2539.0,2538.9,8.92036879]
["bitfinex","ETHUSD",1750222486153,12.60266754,2539.0,2538.9,8.92036879]
["bitfinex","ETHUSD",1750222486558,12.60266754,2539.0,2538.9,7.23412228]
["bitfinex","ETHUSD",1750222488417,10.88566754,2539.0,2538.9,7.23412228]
["bitfinex","ETHUSD",1750222488623,12.60266754,2539.0,2538.9,7.23412228]
["bitfinex","ETHUSD",1750222491946,10.88566754,2539.0,2538.9,7.23412228]
["bitfinex","ETHUSD",1750222493662,10.5,2539.0,2538.9,7.23412228]
["bitfinex","ETHUSD",1750222493827,10.5,2539.0,2538.9,9.04250239]
["bitfinex","ETHUSD",1750222494182,10.5,2539.0,2538.9,9.00311879]
["bitfinex","ETHUSD",1750222494965,0.5,2539.0,2538.9,9.00311879]
["bitfinex","ETHUSD",1750222497183,0.5,2539.0,2538.9,12.92062228]
["bitfinex","ETHUSD",1750222497531,10.5,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222497787,11.2733,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222498380,11.66373714,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222498914,10.89043714,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222499064,12.60743714,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222499511,0.89043714,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222499713,2.60743714,2539.0,2538.9,6.44500497]
["bitfinex","ETHUSD",1750222500160,12.60743714,2539.0,2538.9,6.44500497]
["bitfinex","ETHUSD",1750222500363,12.60743714,2539.0,2538.9,12.92062228]
["bitfinex","ETHUSD",1750222500576,10.5,2539.0,2538.9,14.60657124]
["bitfinex","ETHUSD",1750222500781,0.5,2539.0,2538.9,15.40257124]
["bitfinex","ETHUSD",1750222503205,0.5,2539.0,2538.9,13.71662228]
["bitfinex","ETHUSD",1750222504107,0.5,2539.0,2538.9,7.20162228]
["bitfinex","ETHUSD",1750222504415,0.5,2539.0,2538.9,13.71562228]
["bitfinex","ETHUSD",1750222508319,0.5,2539.0,2538.9,7.20162228]
["bitfinex","ETHUSD",1750222508485,0.5,2539.0,2538.9,13.71462228]
["bitfinex","ETHUSD",1750222508671,0.5,2539.0,2538.9,15.47997124]
["bitfinex","ETHUSD",1750222510511,0.5,2539.0,2538.9,13.71462228]
["bitfinex","ETHUSD",1750222510712,0.5,2539.0,2538.9,12.91862228]
["bitfinex","ETHUSD",1750222511011,0.5,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222511212,0.5,2539.0,2538.9,12.91762228]
["bitfinex","ETHUSD",1750222515512,0.5,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222515822,2.214,2539.0,2538.9,12.91762228]
["bitfinex","ETHUSD",1750222516120,12.214,2539.0,2538.9,12.91762228]
["bitfinex","ETHUSD",1750222517219,12.60909364,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222517418,15.12412416,2539.0,2538.9,12.91662228]
["bitfinex","ETHUSD",1750222517727,15.12412416,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222519317,20.04442934,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222519519,0.5,2539.0,2538.9,13.69382228]
["bitfinex","ETHUSD",1750222521729,0.5,2539.0,2538.9,12.91662228]
["bitfinex","ETHUSD",1750222523519,0.89376844,2539.0,2538.9,12.91662228]
["bitfinex","ETHUSD",1750222523718,15.81407362,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222523935,15.81407362,2539.0,2538.9,12.91662228]
["bitfinex","ETHUSD",1750222524619,15.81407362,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222524815,16.29029665,2539.0,2538.9,6.40562228]
["bitfinex","ETHUSD",1750222526930,17.11759665,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222527529,17.11759665,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222527911,18.83159665,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222532665,18.35537362,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222536349,16.64137362,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222536521,18.35537362,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222537238,16.64137362,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222537442,18.35537362,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222538650,12.60776844,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222540666,2.214,2539.0,2538.9,8.2080687]
["bitfinex","ETHUSD",1750222540865,0.5,2539.0,2538.9,8.16868443]
["bitfinex","ETHUSD",1750222541484,0.5,2539.0,2538.9,8.98748443]
["bitfinex","ETHUSD",1750222541632,0.5,2539.0,2538.9,9.53748443]
["bitfinex","ETHUSD",1750222543497,0.5,2539.0,2538.9,16.04448443]
["bitfinex","ETHUSD",1750222544192,0.5,2539.0,2538.9,8.98748443]
["bitfinex","ETHUSD",1750222544377,0.5,2539.0,2538.9,12.91274558]
["bitfinex","ETHUSD",1750222544659,0.5,2539.0,2538.9,14.29374558]
["bitfinex","ETHUSD",1750222547360,0.5,2539.0,2538.9,7.78674558]
["bitfinex","ETHUSD",1750222547781,0.5,2539.0,2538.9,14.29274558]
["bitfinex","ETHUSD",1750222548914,0.5,2539.0,2538.9,7.23674558]
["bitfinex","ETHUSD",1750222549292,0.5,2539.0,2538.9,13.74174558]
["bitfinex","ETHUSD",1750222549914,0.5,2539.0,2538.9,15.50980443]
["bitfinex","ETHUSD",1750222551600,0.5,2539.0,2538.9,13.74174558]
["bitfinex","ETHUSD",1750222551792,0.5,2539.0,2538.9,12.91074558]
["bitfinex","ETHUSD",1750222552518,0.5,2539.0,2538.9,14.27754558]
["bitfinex","ETHUSD",1750222555124,0.5,2539.0,2538.9,13.72654558]
["bitfinex","ETHUSD",1750222564288,0.5,2539.0,2538.9,14.27654558]
["bitfinex","ETHUSD",1750222564624,0.5,2539.0,2538.9,16.09808443]
["bitfinex","ETHUSD",1750222566987,0.5,2539.0,2538.9,8.77728443]
["bitfinex","ETHUSD",1750222567306,5.42030518,2539.0,2538.9,12.90674558]
["bitfinex","ETHUSD",1750222567501,0.5,2539.0,2538.9,12.90674558]
["bitfinex","ETHUSD",1750222569147,1.2607,2539.0,2538.9,12.90674558]
["bitfinex","ETHUSD",1750222569943,6.18100518,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222570448,6.18100518,2539.0,2538.9,12.90574558]
["bitfinex","ETHUSD",1750222571552,6.9701057,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222571857,16.9701057,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222572315,17.36433123,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222573322,17.36433123,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222575156,17.36433123,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222575566,19.07133123,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222575726,17.36433123,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222575930,19.07133123,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222577266,17.36433123,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222577418,18.28223071,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222579642,18.28223071,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222583075,18.28223071,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222585796,18.28223071,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222590579,16.57523071,2539.0,2538.9,6.40574558]
["bitfinex","ETHUSD",1750222590901,18.28223071,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222591105,20.76025378,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222592502,21.7037446,2539.0,2538.9,2.46703197]
["bitfinex","ETHUSD",1750222592802,10.0,2538.7,2538.4,3.93948908]
["bitfinex","ETHUSD",1750222592971,14.92030518,2538.5,2538.4,3.93948908]
["bitfinex","ETHUSD",1750222593189,16.62730518,2538.5,2538.4,3.93948908]
["bitfinex","ETHUSD",1750222595204,10.0,2538.5,2538.4,3.93948908]
["bitfinex","ETHUSD",1750222595403,10.0,2538.5,2538.4,5.5028998]
["bitfinex","ETHUSD",1750222596297,10.0,2538.5,2538.4,4.71498908]
["bitfinex","ETHUSD",1750222597623,11.707,2538.5,2538.4,4.71498908]
["bitfinex","ETHUSD",1750222599916,10.0,2538.5,2538.4,4.75438015]
["bitfinex","ETHUSD",1750222602307,10.89422553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222602514,12.59822553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222602702,10.89422553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222603120,12.59822553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222603842,10.89422553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222604018,12.59822553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222606019,14.4266286,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222608823,15.2050286,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222609041,21.6990286,2539.0,2538.1,0.7737]
["bitfinex","ETHUSD",1750222609243,14.92030518,2538.2,2538.1,4.71359992]
["bitfinex","ETHUSD",1750222609446,10.0,2538.2,2538.1,4.71359992]
["bitfinex","ETHUSD",1750222609647,10.0,2538.2,2538.1,6.25009602]
["bitfinex","ETHUSD",1750222613336,10.0,2538.2,2538.1,10.43389992]
["bitfinex","ETHUSD",1750222614271,10.0,2538.2,2538.1,10.43289992]
["bitfinex","ETHUSD",1750222614437,10.0,2538.2,2538.1,3.93989992]
["bitfinex","ETHUSD",1750222614766,10.0,2538.2,2538.1,10.43289992]
["bitfinex","ETHUSD",1750222615459,10.0,2538.2,2538.1,3.93989992]
["bitfinex","ETHUSD",1750222619504,11.704,2538.2,2538.1,3.93989992]
["bitfinex","ETHUSD",1750222627605,10.0,2538.2,2538.1,3.93989992]
["bitfinex","ETHUSD",1750222627806,11.704,2538.2,2538.1,3.93989992]
["bitfinex","ETHUSD",1750222628976,11.704,2538.2,2538.1,10.43089992]
["bitfinex","ETHUSD",1750222631788,14.14603052,2538.2,2538.1,3.93989992]
["bitfinex","ETHUSD",1750222633295,14.14603052,2538.2,2538.0,6.491]
["bitfinex","ETHUSD",1750222633496,4.92030518,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750222633932,4.92030518,2538.1,2537.9,4.15749084]
["bitfinex","ETHUSD",1750222633933,10.8214,2538.0,2537.9,0.2172708]
["bitfinex","ETHUSD",1750222634297,10.8214,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222634498,12.73221357,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222634706,12.73221357,2538.0,2537.9,0.2172708]
["bitfinex","ETHUSD",1750222635142,12.73221357,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222635348,12.73221357,2538.0,2537.9,0.2172708]
["bitfinex","ETHUSD",1750222635726,13.67699473,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222635910,13.67699473,2538.0,2537.9,0.2172708]
["bitfinex","ETHUSD",1750222636252,13.67699473,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222636534,4.92030518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222636735,6.62130518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222636911,16.62130518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222637706,11.701,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222638047,16.62130518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222638621,16.62130518,2538.2,2538.1,10.42995508]
["bitfinex","ETHUSD",1750222639922,14.92030518,2538.2,2538.1,10.42995508]
["bitfinex","ETHUSD",1750222646168,10.0,2538.2,2538.1,10.42995508]
["bitfinex","ETHUSD",1750222648768,10.0,2538.2,2538.1,13.06901015]
["bitfinex","ETHUSD",1750222649175,14.38230518,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222649512,15.86584581,2538.9,2538.8,10.42686875]
["bitfinex","ETHUSD",1750222649657,0.94554063,2538.9,2538.8,10.42686875]
["bitfinex","ETHUSD",1750222649968,0.89422553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222650168,10.89422553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222651972,13.4725786,2539.0,2538.9,10.42571361]
["bitfinex","ETHUSD",1750222652156,13.4725786,2539.0,2538.9,10.42471361]
["bitfinex","ETHUSD",1750222652360,13.4725786,2539.0,2538.7,3.93889158]
["bitfinex","ETHUSD",1750222652545,4.92030518,2538.9,2538.7,3.93889158]
["bitfinex","ETHUSD",1750222652748,4.92030518,2538.9,2538.8,6.486]
["bitfinex","ETHUSD",1750222652938,6.75959356,2538.9,2538.8,6.486]
["bitfinex","ETHUSD",1750222653138,6.75959356,2538.9,2538.7,3.93889158]
["bitfinex","ETHUSD",1750222653357,6.75959356,2538.9,2538.8,6.486]
["bitfinex","ETHUSD",1750222653560,6.75959356,2538.9,2538.8,10.42486875]
["bitfinex","ETHUSD",1750222655699,6.75959356,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222655868,6.75959356,2538.9,2538.8,10.42386875]
["bitfinex","ETHUSD",1750222656074,6.75959356,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222656283,6.75959356,2538.9,2538.8,10.42386875]
["bitfinex","ETHUSD",1750222656481,6.75959356,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222656656,7.52509356,2538.9,2538.8,6.485]
["bitfinex","ETHUSD",1750222656856,7.52509356,2538.9,2538.8,10.42386875]
["bitfinex","ETHUSD",1750222657256,7.52509356,2538.9,2538.5,3.93932641]
["bitfinex","ETHUSD",1750222657460,12.01708722,2538.8,2538.6,10.42407876]
["bitfinex","ETHUSD",1750222657698,2.01708722,2538.8,2538.6,10.42407876]
["bitfinex","ETHUSD",1750222657898,12.96071862,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750222658077,17.8810238,2538.8,2538.5,3.93926728]
["bitfinex","ETHUSD",1750222658276,10.0,2538.5,2537.9,1.0042708]
["bitfinex","ETHUSD",1750222658473,14.92030518,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222658704,14.92030518,2538.0,2537.9,10.64253637]
["bitfinex","ETHUSD",1750222660098,14.92030518,2538.0,2537.9,4.15753637]
["bitfinex","ETHUSD",1750222660298,14.92030518,2538.0,2537.9,10.64253637]
["bitfinex","ETHUSD",1750222661303,10.0,2538.0,2537.9,11.44093637]
["bitfinex","ETHUSD",1750222661693,10.0,2538.0,2537.9,4.95593637]
["bitfinex","ETHUSD",1750222661887,10.0,2538.0,2537.9,11.43993637]
["bitfinex","ETHUSD",1750222662590,10.0,2538.0,2537.9,12.9779695]
["bitfinex","ETHUSD",1750222664881,10.0,2538.0,2537.9,5.6955695]
["bitfinex","ETHUSD",1750222665087,10.0,2538.0,2537.9,10.64153637]
["bitfinex","ETHUSD",1750222668012,4.92030518,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222668211,4.92030518,2538.3,2538.2,10.42279985]
["bitfinex","ETHUSD",1750222668212,14.92030518,2538.3,2538.2,10.42279985]
["bitfinex","ETHUSD",1750222672438,14.92030518,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222672753,14.92030518,2538.3,2538.2,10.42179985]
["bitfinex","ETHUSD",1750222673848,14.92030518,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222674000,16.6604657,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222674207,6.6604657,2538.3,2538.2,6.482]
["bitfinex","ETHUSD",1750222674441,16.6604657,2538.3,2538.2,10.42179985]
["bitfinex","ETHUSD",1750222674794,16.6604657,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222675000,16.6604657,2538.3,2538.2,10.42179985]
["bitfinex","ETHUSD",1750222676339,0.8288,2538.1,2537.9,0.2172708]
["bitfinex","ETHUSD",1750222676559,0.8288,2538.1,2538.0,10.42100119]
["bitfinex","ETHUSD",1750222677610,15.74910518,2538.1,2538.0,10.42100119]
["bitfinex","ETHUSD",1750222679344,15.74910518,2538.1,2538.0,3.94000119]
["bitfinex","ETHUSD",1750222679652,15.74910518,2538.1,2538.0,10.42100119]
["bitfinex","ETHUSD",1750222682018,15.74910518,2538.1,2538.0,3.94000119]
["bitfinex","ETHUSD",1750222682222,17.49803175,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750222682421,17.49803175,2538.1,2538.0,10.42011032]
["bitfinex","ETHUSD",1750222682631,10.0,2538.1,2538.0,10.42011032]
["bitfinex","ETHUSD",1750222684434,0.8073,2538.4,2538.0,10.42011032]
["bitfinex","ETHUSD",1750222684435,0.7563,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222684722,15.86525009,2538.7,2538.6,10.41817907]
["bitfinex","ETHUSD",1750222684946,14.92030518,2538.7,2538.6,10.41817907]
["bitfinex","ETHUSD",1750222687441,10.0,2538.7,2538.6,10.41817907]
["bitfinex","ETHUSD",1750222689967,14.92030518,2538.7,2538.6,10.41817907]
["bitfinex","ETHUSD",1750222690459,14.92030518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222690632,10.0,2538.7,2538.6,10.41617907]
["bitfinex","ETHUSD",1750222690834,14.92030518,2538.7,2538.6,10.41617907]
["bitfinex","ETHUSD",1750222694982,14.92030518,2538.7,2538.6,10.41517907]
["bitfinex","ETHUSD",1750222696056,10.0,2538.7,2538.6,11.21167907]
["bitfinex","ETHUSD",1750222696279,10.0,2538.7,2538.6,12.72677916]
["bitfinex","ETHUSD",1750222697959,10.0,2538.7,2538.6,4.73567907]
["bitfinex","ETHUSD",1750222698164,14.92030518,2538.7,2538.6,10.41417907]
["bitfinex","ETHUSD",1750222701728,14.92030518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222702027,14.92030518,2538.7,2538.6,10.41317907]
["bitfinex","ETHUSD",1750222702740,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222702916,11.0,2538.7,2538.6,10.41317907]
["bitfinex","ETHUSD",1750222703102,10.0,2538.7,2538.6,10.41317907]
["bitfinex","ETHUSD",1750222704346,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222704502,10.0,2538.7,2538.6,10.41217907]
["bitfinex","ETHUSD",1750222705059,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222705211,10.0,2538.7,2537.9,0.2172708]
["bitfinex","ETHUSD",1750222705212,10.0,2538.7,2538.1,4.72201924]
["bitfinex","ETHUSD",1750222705566,12.24273052,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222705844,12.24273052,2538.7,2538.6,10.41217907]
["bitfinex","ETHUSD",1750222706079,12.24273052,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222706282,10.0,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1750222706492,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750222706643,16.31377823,2538.6,2538.5,10.41233425]
["bitfinex","ETHUSD",1750222707839,13.41722553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222708038,10.0,2538.9,2538.8,10.41180338]
["bitfinex","ETHUSD",1750222708244,14.92030518,2538.9,2538.8,10.41180338]
["bitfinex","ETHUSD",1750222710690,3.41722553,2539.0,2538.8,10.41180338]
["bitfinex","ETHUSD",1750222710691,3.41722553,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222710842,8.33753071,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222711191,20.26557906,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222713089,10.0,2538.9,2538.8,10.41176063]
["bitfinex","ETHUSD",1750222713510,10.26557906,2539.0,2538.8,10.41176063]
["bitfinex","ETHUSD",1750222713511,5.34527388,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222713679,10.26557906,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222713878,11.20853529,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222714581,11.20853529,2539.0,2538.8,10.41179166]
["bitfinex","ETHUSD",1750222714779,10.26557906,2539.0,2538.8,10.41179166]
["bitfinex","ETHUSD",1750222715598,10.26557906,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222715806,11.20999269,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222716567,7.50653071,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222716762,17.50653071,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222718523,17.50653071,2539.0,2538.8,3.93878852]
["bitfinex","ETHUSD",1750222718687,7.50653071,2539.0,2538.9,6.471]
["bitfinex","ETHUSD",1750222718893,17.50653071,2539.0,2538.9,10.40971361]
["bitfinex","ETHUSD",1750222719591,15.81453071,2539.0,2538.9,10.40971361]
["bitfinex","ETHUSD",1750222720711,10.89422553,2539.0,2538.9,10.40971361]
["bitfinex","ETHUSD",1750222720922,0.89422553,2539.0,2538.9,11.92445403]
["bitfinex","ETHUSD",1750222721078,10.89422553,2539.0,2538.9,11.92445403]
["bitfinex","ETHUSD",1750222728427,0.89422553,2539.0,2538.9,10.40671361]
["bitfinex","ETHUSD",1750222729035,0.89422553,2539.0,2538.9,11.17651361]
["bitfinex","ETHUSD",1750222729392,0.89422553,2539.0,2538.9,11.30159081]
["bitfinex","ETHUSD",1750222729821,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222730134,10.0,2539.5,2539.4,10.40593809]
["bitfinex","ETHUSD",1750222730336,14.92030518,2539.5,2539.4,10.40593809]
["bitfinex","ETHUSD",1750222730540,4.92030518,2539.5,2539.4,10.40593809]
["bitfinex","ETHUSD",1750222733828,1.688,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750222734035,1.688,2539.7,2539.6,10.40462797]
["bitfinex","ETHUSD",1750222734036,16.60830518,2539.7,2539.6,10.40462797]
["bitfinex","ETHUSD",1750222735737,10.0226357,2539.7,2539.6,6.466]
["bitfinex","ETHUSD",1750222735901,0.8073,2539.5,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222736108,14.92030518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222736306,14.92030518,2539.1,2539.0,10.52963568]
["bitfinex","ETHUSD",1750222737414,14.92030518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222737740,14.92030518,2539.1,2539.0,10.52963568]
["bitfinex","ETHUSD",1750222744241,14.92030518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222744512,14.92030518,2539.1,2539.0,10.52763568]
["bitfinex","ETHUSD",1750222744725,15.69410518,2539.1,2539.0,10.52763568]
["bitfinex","ETHUSD",1750222745024,15.69410518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222745223,15.69410518,2539.1,2539.0,10.52763568]
["bitfinex","ETHUSD",1750222745528,15.69410518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222745727,15.69410518,2539.1,2539.0,10.52763568]
["bitfinex","ETHUSD",1750222746313,14.92030518,2539.1,2539.0,10.52763568]
["bitfinex","ETHUSD",1750222747741,10.0,2539.1,2539.0,10.52763568]
["bitfinex","ETHUSD",1750222753572,14.92030518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222754058,14.92030518,2539.1,2539.0,10.52563568]
["bitfinex","ETHUSD",1750222757249,16.6564257,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222757565,16.6564257,2539.1,2539.0,10.52563568]
["bitfinex","ETHUSD",1750222757729,15.86539958,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222757926,14.92030518,2539.1,2539.0,10.52463568]
["bitfinex","ETHUSD",1750222758852,15.86534231,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222759470,15.86534231,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222759668,17.69596654,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222760767,10.0,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222760985,14.92030518,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222761136,15.86511677,2539.1,2539.0,10.52463568]
["bitfinex","ETHUSD",1750222763847,15.86511677,2539.1,2539.0,6.5860772]
["bitfinex","ETHUSD",1750222764047,15.86511677,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222764283,17.69571845,2539.1,2539.0,10.52363568]
["bitfinex","ETHUSD",1750222765769,17.69571845,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222766089,17.69571845,2539.1,2539.0,10.52363568]
["bitfinex","ETHUSD",1750222766650,17.69571845,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222766851,17.69571845,2539.1,2539.0,6.5850772]
["bitfinex","ETHUSD",1750222767260,17.69571845,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222767474,17.69571845,2539.1,2539.0,6.5850772]
["bitfinex","ETHUSD",1750222770906,17.69571845,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222771089,17.69571845,2539.1,2539.0,10.52263568]
["bitfinex","ETHUSD",1750222771886,10.94481159,2539.1,2539.0,10.52263568]
["bitfinex","ETHUSD",1750222772073,15.86511677,2539.1,2539.0,10.52263568]
["bitfinex","ETHUSD",1750222776202,15.86511677,2539.1,2539.0,10.52163568]
["bitfinex","ETHUSD",1750222776509,16.62241677,2539.1,2539.0,6.5830772]
["bitfinex","ETHUSD",1750222779312,16.62241677,2539.1,2539.0,10.52163568]
["bitfinex","ETHUSD",1750222784317,16.62241677,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222784626,16.62241677,2539.1,2539.0,10.51963568]
["bitfinex","ETHUSD",1750222785219,15.86511677,2539.1,2539.0,10.51963568]
["bitfinex","ETHUSD",1750222789431,5.86511677,2539.1,2539.0,10.51963568]
["bitfinex","ETHUSD",1750222790900,5.86511677,2539.1,2539.0,10.51863568]
["bitfinex","ETHUSD",1750222795347,5.86612835,2539.1,2539.0,10.51863568]
["bitfinex","ETHUSD",1750222795548,4.92030518,2539.1,2539.0,12.04709915]
["bitfinex","ETHUSD",1750222797055,1.56466237,2539.9,2539.3,3.93804935]
["bitfinex","ETHUSD",1750222797210,4.92030518,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750222797411,4.92030518,2539.7,2539.6,10.39062797]
["bitfinex","ETHUSD",1750222799872,10.03,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222800088,4.95030518,2540.0,2539.9,10.38916288]
["bitfinex","ETHUSD",1750222800305,4.95030518,2540.0,2539.9,11.15086288]
["bitfinex","ETHUSD",1750222800306,0.03,2540.0,2539.9,11.15086288]
["bitfinex","ETHUSD",1750222803088,4.95030518,2540.0,2539.9,4.69886288]
["bitfinex","ETHUSD",1750222803263,14.95030518,2540.0,2539.9,10.38716288]
["bitfinex","ETHUSD",1750222806594,14.95030518,2540.0,2539.7,0.8259]
["bitfinex","ETHUSD",1750222806595,10.0,2539.9,2539.7,0.8259]
["bitfinex","ETHUSD",1750222806819,0.7536,2539.6,2539.1,3.93834552]
["bitfinex","ETHUSD",1750222806970,4.92030518,2539.4,2539.1,3.93830106]
["bitfinex","ETHUSD",1750222807174,11.68,2539.5,2539.3,3.93803002]
["bitfinex","ETHUSD",1750222807359,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222807573,11.68,2539.3,2539.2,10.38724826]
["bitfinex","ETHUSD",1750222810409,11.68,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222810613,11.68,2539.3,2539.2,10.38624826]
["bitfinex","ETHUSD",1750222812017,11.68,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222812218,11.68,2539.3,2539.2,10.38624826]
["bitfinex","ETHUSD",1750222815530,11.68,2539.3,2539.2,6.448]
["bitfinex","ETHUSD",1750222816550,11.68,2539.3,2539.1,10.3863541]
["bitfinex","ETHUSD",1750222816701,10.0,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222817110,10.0,2539.1,2539.0,6.5730772]
["bitfinex","ETHUSD",1750222818195,10.0,2539.1,2539.0,10.51163568]
["bitfinex","ETHUSD",1750222819532,10.0,2539.1,2539.0,4.06363568]
["bitfinex","ETHUSD",1750222819732,11.90510357,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222821834,15.84350694,2539.1,2539.0,0.1250772]
["bitfinex","ETHUSD",1750222822047,10.0,2538.8,2538.3,0.7918]
["bitfinex","ETHUSD",1750222822339,14.92030518,2538.4,2538.3,0.7918]
["bitfinex","ETHUSD",1750222822563,14.92030518,2538.4,2538.3,11.17844464]
["bitfinex","ETHUSD",1750222823134,14.92030518,2538.4,2538.3,4.73144464]
["bitfinex","ETHUSD",1750222823331,14.92030518,2538.4,2538.3,11.17844464]
["bitfinex","ETHUSD",1750222823744,14.92030518,2538.4,2538.3,10.38664464]
["bitfinex","ETHUSD",1750222823940,14.92030518,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222824214,14.92030518,2538.4,2538.3,10.38664464]
["bitfinex","ETHUSD",1750222824841,14.92030518,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222825041,14.92030518,2538.4,2538.3,10.38664464]
["bitfinex","ETHUSD",1750222825242,14.92030518,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222825547,14.92030518,2538.4,2538.3,10.38664464]
["bitfinex","ETHUSD",1750222826132,10.0,2538.4,2538.3,10.38664464]
["bitfinex","ETHUSD",1750222827345,10.0,2538.4,2538.3,11.14904464]
["bitfinex","ETHUSD",1750222827346,10.40146819,2538.4,2538.3,11.14904464]
["bitfinex","ETHUSD",1750222833217,10.0,2538.4,2538.3,11.14904464]
["bitfinex","ETHUSD",1750222833558,10.0,2538.4,2538.3,11.69904464]
["bitfinex","ETHUSD",1750222836545,10.0,2538.4,2538.3,5.25204464]
["bitfinex","ETHUSD",1750222836750,10.0,2538.4,2538.3,11.69704464]
["bitfinex","ETHUSD",1750222837057,10.0,2538.4,2538.3,13.26072636]
["bitfinex","ETHUSD",1750222837227,10.0,2538.4,2538.3,6.26572636]
["bitfinex","ETHUSD",1750222837433,10.0,2538.4,2538.3,11.14704464]
["bitfinex","ETHUSD",1750222840061,10.0,2538.4,2538.3,4.70204464]
["bitfinex","ETHUSD",1750222840272,10.0,2538.4,2538.3,11.18643678]
["bitfinex","ETHUSD",1750222840475,10.0,2538.4,2538.3,11.14704464]
["bitfinex","ETHUSD",1750222842601,14.92030518,2538.4,2538.3,4.70204464]
["bitfinex","ETHUSD",1750222842782,14.92030518,2538.4,2538.3,10.38364464]
["bitfinex","ETHUSD",1750222843955,14.92030518,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222844157,14.92030518,2538.4,2538.3,10.38364464]
["bitfinex","ETHUSD",1750222846552,10.0,2538.4,2538.3,10.38364464]
["bitfinex","ETHUSD",1750222846789,10.0,2538.4,2538.3,5.44890636]
["bitfinex","ETHUSD",1750222846968,10.0,2538.4,2538.3,11.89190636]
["bitfinex","ETHUSD",1750222847497,10.0,2538.4,2538.3,5.44890636]
["bitfinex","ETHUSD",1750222847653,10.0,2538.4,2538.3,11.89190636]
["bitfinex","ETHUSD",1750222848593,10.0,2538.4,2538.3,12.66290636]
["bitfinex","ETHUSD",1750222854764,10.0,2538.4,2538.3,6.21990636]
["bitfinex","ETHUSD",1750222855113,10.0,2538.4,2538.3,10.38164464]
["bitfinex","ETHUSD",1750222858404,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222858703,10.0,2538.4,2538.3,10.38064464]
["bitfinex","ETHUSD",1750222860300,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222860484,10.7657,2538.4,2538.3,10.38064464]
["bitfinex","ETHUSD",1750222861924,10.7657,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222862222,12.37297873,2538.4,2538.3,10.38064464]
["bitfinex","ETHUSD",1750222862989,12.37297873,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222863220,12.37297873,2538.4,2538.3,10.38064464]
["bitfinex","ETHUSD",1750222865327,12.37297873,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222865627,12.37297873,2538.4,2538.3,10.38064464]
["bitfinex","ETHUSD",1750222867398,10.0,2538.4,2538.3,10.38064464]
["bitfinex","ETHUSD",1750222870943,10.0,2538.4,2538.3,11.15284464]
["bitfinex","ETHUSD",1750222873437,10.0,2538.4,2538.3,10.37864464]
["bitfinex","ETHUSD",1750222873811,14.92030518,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222874137,14.92030518,2538.4,2538.3,10.37864464]
["bitfinex","ETHUSD",1750222876334,14.92030518,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222876648,14.92030518,2538.4,2538.3,10.37864464]
["bitfinex","ETHUSD",1750222877344,4.92030518,2538.4,2538.3,10.37864464]
["bitfinex","ETHUSD",1750222878328,0.38678214,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750222878536,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750222879052,0.8242,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222879222,1.67,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222879426,3.50110019,2539.1,2539.0,10.37655848]
["bitfinex","ETHUSD",1750222880226,10.8059,2539.0,2538.9,3.93863524]
["bitfinex","ETHUSD",1750222880425,15.72620518,2539.0,2538.9,10.37663524]
["bitfinex","ETHUSD",1750222882528,15.72620518,2539.0,2538.9,6.438]
["bitfinex","ETHUSD",1750222882744,16.67081345,2539.0,2538.9,10.37671361]
["bitfinex","ETHUSD",1750222883055,18.72706057,2539.0,2538.9,10.37671361]
["bitfinex","ETHUSD",1750222884613,17.7824523,2539.0,2538.9,10.37671361]
["bitfinex","ETHUSD",1750222885451,17.7824523,2539.0,2538.9,10.37571361]
["bitfinex","ETHUSD",1750222885950,18.72713042,2539.0,2538.9,6.437]
["bitfinex","ETHUSD",1750222886155,18.72713042,2539.0,2538.9,10.37571361]
["bitfinex","ETHUSD",1750222886365,18.72713042,2539.0,2538.9,6.437]
["bitfinex","ETHUSD",1750222886533,18.72713042,2539.0,2538.9,10.37571361]
["bitfinex","ETHUSD",1750222888260,17.7824523,2539.0,2538.9,10.37571361]
["bitfinex","ETHUSD",1750222892765,17.7824523,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222892964,17.7824523,2539.0,2538.9,10.37471361]
["bitfinex","ETHUSD",1750222893328,18.7275961,2539.0,2538.9,10.37471361]
["bitfinex","ETHUSD",1750222893529,0.39055754,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222893764,6.59030518,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222893969,6.59030518,2539.3,2539.2,10.37324826]
["bitfinex","ETHUSD",1750222894261,16.59030518,2539.3,2539.2,10.37324826]
["bitfinex","ETHUSD",1750222894633,14.92030518,2539.3,2539.2,10.37324826]
["bitfinex","ETHUSD",1750222895033,16.67697872,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222895254,10.0,2539.2,2539.1,3.9383259]
["bitfinex","ETHUSD",1750222895452,0.8216,2539.2,2539.1,10.3733259]
["bitfinex","ETHUSD",1750222895659,10.8216,2539.2,2539.1,6.435]
["bitfinex","ETHUSD",1750222895861,12.73845787,2539.2,2539.1,10.37340337]
["bitfinex","ETHUSD",1750222896247,13.14066382,2539.2,2539.1,6.435]
["bitfinex","ETHUSD",1750222896662,14.08484475,2539.2,2539.1,6.435]
["bitfinex","ETHUSD",1750222899839,14.08484475,2539.2,2539.0,10.37253716]
["bitfinex","ETHUSD",1750222900058,14.92030518,2539.1,2539.0,10.37253716]
["bitfinex","ETHUSD",1750222900271,17.67083197,2539.1,2539.0,10.37253716]
["bitfinex","ETHUSD",1750222900570,14.92030518,2539.1,2539.0,10.37253716]
["bitfinex","ETHUSD",1750222900760,4.92030518,2539.1,2539.0,10.37253716]
["bitfinex","ETHUSD",1750222902278,0.40220595,2539.2,2539.0,10.37253716]
["bitfinex","ETHUSD",1750222902480,6.59030518,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222902775,6.59030518,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222902988,10.0494857,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222903289,10.99381002,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222903982,7.92990682,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222904188,6.9855825,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222905886,5.3155825,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222906671,0.39527732,2539.5,2539.4,10.37093809]
["bitfinex","ETHUSD",1750222906983,6.59030518,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750222907295,16.59030518,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750222908154,16.98856753,2539.6,2539.5,10.36978302]
["bitfinex","ETHUSD",1750222908358,20.46622428,2539.6,2539.5,10.36978302]
["bitfinex","ETHUSD",1750222908559,20.46622428,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750222908758,10.0,2539.5,2539.3,3.93799402]
["bitfinex","ETHUSD",1750222908945,14.92030518,2539.4,2539.3,3.93799402]
["bitfinex","ETHUSD",1750222909885,14.92030518,2539.4,2539.2,10.37015748]
["bitfinex","ETHUSD",1750222910043,0.8327,2539.3,2539.2,10.37015748]
["bitfinex","ETHUSD",1750222910493,0.8327,2539.3,2538.7,4.74951178]
["bitfinex","ETHUSD",1750222910494,10.8327,2539.3,2538.9,3.93865848]
["bitfinex","ETHUSD",1750222910700,10.8327,2539.3,2539.0,6.432]
["bitfinex","ETHUSD",1750222910995,10.8327,2539.3,2539.1,3.93839946]
["bitfinex","ETHUSD",1750222911200,12.61266276,2539.3,2539.1,3.93839946]
["bitfinex","ETHUSD",1750222912476,12.61266276,2539.3,2539.1,6.431]
["bitfinex","ETHUSD",1750222912708,14.92030518,2539.2,2539.1,6.431]
["bitfinex","ETHUSD",1750222913583,14.92030518,2539.2,2538.9,3.93870435]
["bitfinex","ETHUSD",1750222913920,10.0,2539.2,2539.1,10.36940337]
["bitfinex","ETHUSD",1750222914391,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222914392,11.46592852,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222914807,12.41020596,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222915009,17.33051114,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222915182,7.33051114,2539.2,2539.0,10.36947774]
["bitfinex","ETHUSD",1750222915384,6.3862337,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222915627,7.33057605,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222916292,6.3862337,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222916492,7.33063039,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222916733,6.3862337,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222917026,7.33062994,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222918417,7.33062994,2539.2,2539.0,3.93850038]
["bitfinex","ETHUSD",1750222918623,4.42788655,2539.1,2538.9,10.36863192]
["bitfinex","ETHUSD",1750222918946,14.92030518,2539.0,2538.9,10.36863192]
["bitfinex","ETHUSD",1750222921282,16.58730518,2539.0,2538.9,10.36863192]
["bitfinex","ETHUSD",1750222922626,10.0,2539.0,2538.9,11.15043192]
["bitfinex","ETHUSD",1750222922922,14.92030518,2539.0,2538.9,11.15043192]
["bitfinex","ETHUSD",1750222924430,14.92030518,2539.0,2538.9,10.36863192]
["bitfinex","ETHUSD",1750222924632,14.92030518,2539.0,2538.9,3.93863192]
["bitfinex","ETHUSD",1750222924816,14.92030518,2539.0,2538.9,10.36863192]
["bitfinex","ETHUSD",1750222926548,14.92030518,2539.0,2538.9,3.93863192]
["bitfinex","ETHUSD",1750222926749,10.7604,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1750222926907,4.92030518,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750222927229,1.667,2538.3,2538.2,4.76367979]
["bitfinex","ETHUSD",1750222927429,11.667,2538.3,2538.2,11.19267979]
["bitfinex","ETHUSD",1750222928440,11.667,2538.3,2538.2,3.93977979]
["bitfinex","ETHUSD",1750222928652,11.667,2538.3,2538.2,10.36877979]
["bitfinex","ETHUSD",1750222929001,12.06103544,2538.3,2538.2,10.36877979]
["bitfinex","ETHUSD",1750222931036,0.83,2538.2,2537.1,0.7887]
["bitfinex","ETHUSD",1750222931200,14.92030518,2537.2,2537.1,11.17220802]
["bitfinex","ETHUSD",1750222931395,16.58730518,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750222931637,16.58730518,2537.8,2537.7,10.38257611]
["bitfinex","ETHUSD",1750222931992,16.58730518,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750222932229,16.58730518,2537.8,2537.7,10.38457611]
["bitfinex","ETHUSD",1750222934411,14.92030518,2537.8,2537.7,10.38457611]
["bitfinex","ETHUSD",1750222934735,10.0,2537.8,2537.7,10.38457611]
["bitfinex","ETHUSD",1750222935032,10.0,2537.8,2537.7,5.45197512]
["bitfinex","ETHUSD",1750222935239,10.0,2537.8,2537.7,11.89597512]
["bitfinex","ETHUSD",1750222935809,10.0,2537.8,2537.7,12.68467512]
["bitfinex","ETHUSD",1750222936343,5.31434062,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222936504,5.31434062,2538.3,2538.2,10.38379985]
["bitfinex","ETHUSD",1750222936911,0.39403544,2538.3,2538.2,11.77380892]
["bitfinex","ETHUSD",1750222937121,4.92030518,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750222937336,4.92030518,2538.5,2538.4,10.39348944]
["bitfinex","ETHUSD",1750222937707,0.9410979,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750222937907,0.8127,2539.1,2538.9,6.453]
["bitfinex","ETHUSD",1750222938109,10.0,2538.9,2538.5,0.8287]
["bitfinex","ETHUSD",1750222938355,1.667,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222938531,10.0,2539.3,2538.9,10.39471361]
["bitfinex","ETHUSD",1750222938872,1.684,2539.1,2538.9,10.39471361]
["bitfinex","ETHUSD",1750222939212,1.684,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222939449,6.60430518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222939654,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222939815,14.92030518,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750222940336,10.0,2539.1,2539.0,5.44794569]
["bitfinex","ETHUSD",1750222940537,4.92030518,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222940719,4.92030518,2539.2,2539.1,10.40340337]
["bitfinex","ETHUSD",1750222940925,1.684,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750222941155,1.684,2539.5,2539.4,10.40193809]
["bitfinex","ETHUSD",1750222941358,11.684,2539.5,2539.4,10.40193809]
["bitfinex","ETHUSD",1750222941512,0.39826235,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750222941713,1.714,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222941912,0.03,2540.0,2539.9,10.40016288]
["bitfinex","ETHUSD",1750222943355,0.03,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222943657,0.03,2540.0,2539.9,10.39916288]
["bitfinex","ETHUSD",1750222944739,0.03,2540.0,2539.9,6.461]
["bitfinex","ETHUSD",1750222944939,13.54492191,2540.0,2539.8,3.93729996]
["bitfinex","ETHUSD",1750222945171,7.51221908,2539.9,2539.8,3.93729996]
["bitfinex","ETHUSD",1750222945314,7.51221908,2539.9,2539.8,10.39729996]
["bitfinex","ETHUSD",1750222945511,17.51221908,2539.9,2539.6,3.93758024]
["bitfinex","ETHUSD",1750222945745,0.7609,2539.8,2539.6,10.39958024]
["bitfinex","ETHUSD",1750222945954,10.0,2539.7,2539.6,10.39958024]
["bitfinex","ETHUSD",1750222946432,11.684,2539.7,2539.6,10.39958024]
["bitfinex","ETHUSD",1750222947872,12.31856371,2539.7,2539.1,0.8308]
["bitfinex","ETHUSD",1750222948022,11.684,2539.7,2539.3,3.93797773]
["bitfinex","ETHUSD",1750222948356,7.51221908,2539.4,2539.3,3.93797773]
["bitfinex","ETHUSD",1750222949054,7.51221908,2539.4,2539.2,10.40124368]
["bitfinex","ETHUSD",1750222949055,10.7563,2539.3,2539.1,3.93832754]
["bitfinex","ETHUSD",1750222949262,12.4403,2539.3,2539.0,3.93845724]
["bitfinex","ETHUSD",1750222949442,12.4403,2539.3,2538.5,0.7836]
["bitfinex","ETHUSD",1750222949443,10.0,2539.0,2538.5,0.7836]
["bitfinex","ETHUSD",1750222949759,1.684,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222949922,11.684,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222951648,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222952045,11.91962191,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222952357,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750222955660,0.8086,2539.3,2538.7,0.7823]
["bitfinex","ETHUSD",1750222955963,17.51221908,2538.8,2538.7,3.93887762]
["bitfinex","ETHUSD",1750222956162,17.51221908,2538.8,2538.7,10.42487762]
["bitfinex","ETHUSD",1750222956489,20.94744099,2538.8,2538.5,3.93931334]
["bitfinex","ETHUSD",1750222956660,20.94744099,2538.8,2538.4,3.93943993]
["bitfinex","ETHUSD",1750222956865,17.51221908,2538.4,2538.3,3.9395714]
["bitfinex","ETHUSD",1750222957559,17.51221908,2538.4,2538.0,0.807]
["bitfinex","ETHUSD",1750222957801,1.684,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750222959759,17.51221908,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222959963,19.19621908,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222960783,19.59857773,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222961689,12.08635865,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222961853,19.19621908,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222964390,11.684,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750222964755,10.0,2538.4,2538.3,5.37638909]
["bitfinex","ETHUSD",1750222964992,8.28171908,2539.3,2538.8,0.7786]
["bitfinex","ETHUSD",1750222965296,1.684,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222965482,12.07355046,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222967092,11.684,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222970687,11.684,2539.2,2539.1,10.42340337]
["bitfinex","ETHUSD",1750222971501,10.0,2539.2,2539.1,10.42340337]
["bitfinex","ETHUSD",1750222971671,11.698,2539.2,2539.1,10.42340337]
["bitfinex","ETHUSD",1750222971871,10.0,2539.2,2539.1,10.42340337]
["bitfinex","ETHUSD",1750222973499,10.0,2539.2,2538.8,0.7786]
["bitfinex","ETHUSD",1750222973500,12.78997541,2539.2,2538.8,4.71741294]
["bitfinex","ETHUSD",1750222973669,17.51221908,2539.0,2538.9,10.41971361]
["bitfinex","ETHUSD",1750222974007,17.51221908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750222974379,17.51221908,2539.0,2538.8,10.42186875]
["bitfinex","ETHUSD",1750222974380,7.51221908,2539.0,2538.8,10.42186875]
["bitfinex","ETHUSD",1750222974588,9.54243853,2539.0,2538.8,10.42186875]
["bitfinex","ETHUSD",1750222976530,9.54243853,2539.0,2538.5,3.93927318]
["bitfinex","ETHUSD",1750222976706,2.03021945,2539.0,2538.7,10.4230231]
["bitfinex","ETHUSD",1750222976920,2.03021945,2539.0,2538.8,3.93879455]
["bitfinex","ETHUSD",1750222977590,10.8305,2539.2,2538.8,3.93879455]
["bitfinex","ETHUSD",1750222977778,14.76876442,2539.2,2538.7,10.42294403]
["bitfinex","ETHUSD",1750222977983,10.8305,2539.2,2538.8,3.93885328]
["bitfinex","ETHUSD",1750222979078,7.51221908,2538.9,2538.8,3.93885328]
["bitfinex","ETHUSD",1750222980114,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222980316,12.86119448,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222981984,11.698,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222982718,11.698,2539.2,2539.0,3.93849465]
["bitfinex","ETHUSD",1750222983085,11.698,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222983285,9.21021908,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222985387,7.51221908,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222985607,9.21021908,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222985995,7.51221908,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222986195,9.21021908,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750222989703,0.38453502,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222989911,3.81669256,2539.8,2539.2,3.93824826]
["bitfinex","ETHUSD",1750222989912,1.93277407,2539.9,2539.3,0.7672]
["bitfinex","ETHUSD",1750222990137,0.94367094,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750222990313,1.698,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750222990507,1.698,2539.9,2539.8,4.70451789]
["bitfinex","ETHUSD",1750222990703,11.698,2539.9,2539.8,4.70451789]
["bitfinex","ETHUSD",1750222991135,1.698,2539.9,2539.8,4.70451789]
["bitfinex","ETHUSD",1750222991312,11.698,2539.9,2539.8,4.70451789]
["bitfinex","ETHUSD",1750222991831,15.38133445,2539.9,2539.7,6.471]
["bitfinex","ETHUSD",1750222992034,14.43772191,2539.9,2539.6,3.93754961]
["bitfinex","ETHUSD",1750222992230,17.51221908,2539.7,2539.6,10.40854961]
["bitfinex","ETHUSD",1750222992942,17.51221908,2539.7,2539.6,10.40754961]
["bitfinex","ETHUSD",1750222995560,10.0,2539.7,2539.6,11.21144961]
["bitfinex","ETHUSD",1750222996159,0.03,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222996363,10.03,2540.0,2539.9,10.40416288]
["bitfinex","ETHUSD",1750222996530,10.42545973,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750222998319,10.42545973,2540.0,2539.8,10.40922831]
["bitfinex","ETHUSD",1750222998522,17.51221908,2539.9,2539.8,10.40922831]
["bitfinex","ETHUSD",1750223000123,17.51221908,2539.9,2539.8,6.472]
["bitfinex","ETHUSD",1750223000525,10.0,2539.8,2539.6,3.93754775]
["bitfinex","ETHUSD",1750223000726,10.27378696,2539.9,2539.7,6.467]
["bitfinex","ETHUSD",1750223001735,10.0,2539.8,2539.7,10.40434013]
["bitfinex","ETHUSD",1750223001930,11.718,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223004469,11.718,2540.0,2539.8,3.937247]
["bitfinex","ETHUSD",1750223004677,13.67975627,2540.0,2539.8,3.937247]
["bitfinex","ETHUSD",1750223005083,13.67975627,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223005233,21.19197535,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223005732,19.22921908,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223006823,1.717,2540.0,2539.9,4.75786288]
["bitfinex","ETHUSD",1750223009568,1.717,2540.0,2539.7,10.40842093]
["bitfinex","ETHUSD",1750223009731,9.22921908,2540.0,2539.8,10.40724655]
["bitfinex","ETHUSD",1750223010369,9.22921908,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223011558,9.22921908,2540.0,2539.7,3.93744336]
["bitfinex","ETHUSD",1750223011758,0.92292191,2539.9,2539.5,3.93771849]
["bitfinex","ETHUSD",1750223011982,7.51221908,2539.6,2539.5,3.93771849]
["bitfinex","ETHUSD",1750223012160,17.51221908,2539.6,2539.5,10.40671849]
["bitfinex","ETHUSD",1750223014876,10.0,2539.6,2539.5,10.40671849]
["bitfinex","ETHUSD",1750223015076,10.0,2539.6,2539.5,11.23221849]
["bitfinex","ETHUSD",1750223015281,10.0,2539.6,2539.5,12.74923146]
["bitfinex","ETHUSD",1750223017090,10.0,2539.6,2539.5,12.74823146]
["bitfinex","ETHUSD",1750223017261,10.0,2539.6,2539.5,11.23121849]
["bitfinex","ETHUSD",1750223018062,10.0,2539.6,2539.5,4.76321849]
["bitfinex","ETHUSD",1750223018400,10.0,2539.6,2539.5,11.23121849]
["bitfinex","ETHUSD",1750223018583,17.51221908,2539.6,2539.1,0.8287]
["bitfinex","ETHUSD",1750223018782,17.51221908,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750223018976,17.51221908,2539.6,2539.5,10.40278302]
["bitfinex","ETHUSD",1750223025721,17.51221908,2539.6,2539.4,3.93785741]
["bitfinex","ETHUSD",1750223025920,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223026127,10.0,2539.5,2539.4,10.39493809]
["bitfinex","ETHUSD",1750223028511,10.0,2539.5,2539.1,0.8287]
["bitfinex","ETHUSD",1750223028841,17.51221908,2539.4,2539.3,3.93807695]
["bitfinex","ETHUSD",1750223029001,17.51221908,2539.4,2539.3,10.39207695]
["bitfinex","ETHUSD",1750223029588,10.0,2539.3,2539.0,3.93849522]
["bitfinex","ETHUSD",1750223029920,17.51221908,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223030119,10.0,2539.1,2539.0,10.39255848]
["bitfinex","ETHUSD",1750223032326,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223032525,10.0,2539.1,2539.0,10.39055848]
["bitfinex","ETHUSD",1750223033850,7.51221908,2539.1,2539.0,6.452]
["bitfinex","ETHUSD",1750223034000,7.51221908,2539.1,2539.0,10.39055848]
["bitfinex","ETHUSD",1750223035130,12.5169,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223035506,12.5169,2539.3,2539.1,3.93831658]
["bitfinex","ETHUSD",1750223036293,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223036532,10.0,2539.2,2538.7,0.7859]
["bitfinex","ETHUSD",1750223036696,7.51221908,2538.8,2538.6,3.93908063]
["bitfinex","ETHUSD",1750223036892,11.679,2538.7,2538.5,3.93925679]
["bitfinex","ETHUSD",1750223037528,11.679,2538.7,2538.4,3.93939432]
["bitfinex","ETHUSD",1750223037730,7.51221908,2538.5,2538.3,3.93957479]
["bitfinex","ETHUSD",1750223038033,7.51221908,2538.5,2538.3,6.454]
["bitfinex","ETHUSD",1750223038034,10.0,2538.4,2538.3,6.454]
["bitfinex","ETHUSD",1750223038190,10.0,2538.4,2538.1,3.93986334]
["bitfinex","ETHUSD",1750223038395,10.0,2538.4,2538.2,6.454]
["bitfinex","ETHUSD",1750223038823,10.39558689,2538.4,2538.2,6.454]
["bitfinex","ETHUSD",1750223039028,10.39558689,2538.4,2538.1,10.39386334]
["bitfinex","ETHUSD",1750223039231,10.39558689,2538.4,2538.1,6.454]
["bitfinex","ETHUSD",1750223039427,12.65971735,2538.4,2538.1,6.454]
["bitfinex","ETHUSD",1750223039630,10.0,2538.1,2538.0,6.453]
["bitfinex","ETHUSD",1750223039818,11.679,2538.1,2538.0,6.453]
["bitfinex","ETHUSD",1750223040024,11.679,2538.1,2538.0,10.39311032]
["bitfinex","ETHUSD",1750223040238,11.679,2538.1,2538.0,6.453]
["bitfinex","ETHUSD",1750223040538,11.679,2538.1,2537.9,10.39418774]
["bitfinex","ETHUSD",1750223040741,11.679,2538.1,2537.9,6.454]
["bitfinex","ETHUSD",1750223041040,13.67755191,2538.1,2537.5,0.78]
["bitfinex","ETHUSD",1750223041201,10.0,2537.8,2537.6,3.94065206]
["bitfinex","ETHUSD",1750223041699,10.0,2537.8,2537.6,10.39365206]
["bitfinex","ETHUSD",1750223042636,10.8081,2537.8,2537.5,3.94082242]
["bitfinex","ETHUSD",1750223042796,10.8081,2537.8,2537.4,3.94097788]
["bitfinex","ETHUSD",1750223043003,7.51221908,2537.6,2537.3,6.455]
["bitfinex","ETHUSD",1750223043310,1.679,2537.5,2537.3,6.455]
["bitfinex","ETHUSD",1750223043513,1.679,2537.5,2537.2,3.94126105]
["bitfinex","ETHUSD",1750223043728,7.51221908,2537.3,2537.0,3.94159005]
["bitfinex","ETHUSD",1750223043924,10.0,2537.2,2536.9,11.172206]
["bitfinex","ETHUSD",1750223044137,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223045685,17.2097,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223045837,10.7527,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750223046041,1.68,2537.6,2537.5,3.94079047]
["bitfinex","ETHUSD",1750223046273,10.0,2537.5,2537.1,6.461]
["bitfinex","ETHUSD",1750223046542,10.0,2537.5,2537.3,3.94105948]
["bitfinex","ETHUSD",1750223046849,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223047837,11.99449191,2537.5,2537.0,3.94159172]
["bitfinex","ETHUSD",1750223048035,7.51221908,2537.3,2537.1,10.40144115]
["bitfinex","ETHUSD",1750223048569,17.51221908,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223049147,10.0,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223049346,19.49506827,2537.3,2536.9,3.94169341]
["bitfinex","ETHUSD",1750223049570,9.49506827,2537.3,2537.0,10.40360945]
["bitfinex","ETHUSD",1750223049976,9.49506827,2537.3,2537.1,3.94145665]
["bitfinex","ETHUSD",1750223050164,8.29561908,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223050475,8.29561908,2537.3,2537.1,3.94144213]
["bitfinex","ETHUSD",1750223050684,8.29561908,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223051245,12.76209191,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223051678,12.76209191,2537.5,2537.3,3.94111316]
["bitfinex","ETHUSD",1750223051883,1.68,2537.4,2537.3,3.94111316]
["bitfinex","ETHUSD",1750223053576,1.68,2537.4,2537.1,6.462]
["bitfinex","ETHUSD",1750223053782,1.68,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223056295,1.68,2537.4,2537.2,3.94128151]
["bitfinex","ETHUSD",1750223056493,1.168,2537.3,2537.2,3.94128151]
["bitfinex","ETHUSD",1750223056700,1.68,2537.4,2537.2,3.94128151]
["bitfinex","ETHUSD",1750223056854,1.68,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223059367,10.0,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223059562,1.68,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223059880,10.0,2537.5,2537.4,3.94092962]
["bitfinex","ETHUSD",1750223060088,1.68,2537.5,2537.4,3.94092962]
["bitfinex","ETHUSD",1750223060285,0.7631,2538.1,2537.9,3.94025149]
["bitfinex","ETHUSD",1750223060454,1.68,2537.9,2537.7,3.94054876]
["bitfinex","ETHUSD",1750223060946,10.0,2537.8,2537.7,3.94054876]
["bitfinex","ETHUSD",1750223061477,1.68,2537.8,2537.7,3.94054876]
["bitfinex","ETHUSD",1750223062379,10.95908627,2538.1,2537.8,3.94040544]
["bitfinex","ETHUSD",1750223062568,5.53506198,2538.0,2537.8,3.94040544]
["bitfinex","ETHUSD",1750223062768,0.94202861,2537.9,2537.8,3.94040544]
["bitfinex","ETHUSD",1750223064101,10.0,2538.1,2537.9,3.94017104]
["bitfinex","ETHUSD",1750223064406,2.62498538,2538.0,2537.9,3.94017104]
["bitfinex","ETHUSD",1750223065311,1.683,2538.0,2537.9,3.94017104]
["bitfinex","ETHUSD",1750223065870,1.683,2538.0,2537.7,4.70699027]
["bitfinex","ETHUSD",1750223066107,7.51221908,2537.9,2537.7,3.94049027]
["bitfinex","ETHUSD",1750223066403,9.19521908,2537.9,2537.7,3.94049027]
["bitfinex","ETHUSD",1750223066607,9.19521908,2537.9,2537.5,0.8265]
["bitfinex","ETHUSD",1750223066770,11.9666396,2537.9,2537.5,3.94079067]
["bitfinex","ETHUSD",1750223067389,11.92572831,2538.1,2537.9,3.94017574]
["bitfinex","ETHUSD",1750223067593,2.6275291,2538.0,2537.9,3.94017574]
["bitfinex","ETHUSD",1750223070509,0.9445291,2538.0,2537.9,3.94017574]
["bitfinex","ETHUSD",1750223070674,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223070875,17.55025415,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223072485,16.60688877,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223074871,0.39558689,2538.4,2538.0,8.01992861]
["bitfinex","ETHUSD",1750223075074,0.754,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750223075075,4.92388877,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750223075275,16.60688877,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223075507,0.39891151,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223075708,6.60688877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223075907,16.60688877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223076110,6.60688877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223076904,1.683,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223078705,1.683,2538.9,2538.8,5.8496837]
["bitfinex","ETHUSD",1750223079720,2.07361636,2538.9,2538.8,5.8496837]
["bitfinex","ETHUSD",1750223083522,2.07361636,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223088929,0.39061636,2538.9,2538.8,4.69266875]
["bitfinex","ETHUSD",1750223089087,1.683,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223089293,1.683,2539.1,2539.0,10.38355848]
["bitfinex","ETHUSD",1750223090128,2.4976,2539.1,2539.0,10.38455848]
["bitfinex","ETHUSD",1750223090422,14.49889887,2539.1,2539.0,10.38455848]
["bitfinex","ETHUSD",1750223091191,12.81589887,2539.1,2539.0,10.38455848]
["bitfinex","ETHUSD",1750223091390,4.49889887,2539.1,2538.9,10.38464295]
["bitfinex","ETHUSD",1750223091621,10.0,2538.9,2538.8,10.38485154]
["bitfinex","ETHUSD",1750223092123,10.0,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223092426,10.39472905,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223096839,5.31577045,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223096995,0.39472905,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223097197,4.9210414,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223097423,5.31289296,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223099304,0.39185156,2538.9,2538.8,10.38385154]
["bitfinex","ETHUSD",1750223099502,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223101149,12.4633,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223101334,13.37932581,2539.0,2538.8,3.93879766]
["bitfinex","ETHUSD",1750223101526,4.9210414,2538.9,2538.8,3.93879766]
["bitfinex","ETHUSD",1750223102349,6.5950414,2538.9,2538.8,3.93879766]
["bitfinex","ETHUSD",1750223103236,1.674,2538.9,2538.8,3.93879766]
["bitfinex","ETHUSD",1750223103438,0.40256232,2539.0,2538.9,4.76721361]
["bitfinex","ETHUSD",1750223103643,11.674,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223103847,11.674,2539.3,2539.2,10.38124826]
["bitfinex","ETHUSD",1750223104563,12.61861759,2539.3,2539.2,10.38124826]
["bitfinex","ETHUSD",1750223104918,13.00832883,2539.3,2539.2,10.38124826]
["bitfinex","ETHUSD",1750223105424,13.00957147,2539.3,2539.2,10.38124826]
["bitfinex","ETHUSD",1750223108858,11.33557147,2539.3,2539.2,10.38124826]
["bitfinex","ETHUSD",1750223109057,13.00857147,2539.3,2539.2,10.38124826]
["bitfinex","ETHUSD",1750223109388,1.673,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750223109517,16.5940414,2539.6,2539.5,10.38078302]
["bitfinex","ETHUSD",1750223110031,16.5940414,2539.6,2539.4,3.93784184]
["bitfinex","ETHUSD",1750223110233,16.5940414,2539.6,2539.5,6.443]
["bitfinex","ETHUSD",1750223110441,0.7999,2539.5,2539.0,0.7963]
["bitfinex","ETHUSD",1750223110641,10.0,2539.0,2538.7,0.7963]
["bitfinex","ETHUSD",1750223110841,1.673,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223111254,1.673,2539.0,2538.6,3.93913101]
["bitfinex","ETHUSD",1750223111440,1.673,2539.0,2538.5,0.7963]
["bitfinex","ETHUSD",1750223111441,1.673,2539.0,2538.8,6.442]
["bitfinex","ETHUSD",1750223111642,1.673,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223112035,16.5940414,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223112460,16.5940414,2539.0,2538.8,10.38078467]
["bitfinex","ETHUSD",1750223112862,16.5940414,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223116782,16.5940414,2539.0,2538.7,3.93895192]
["bitfinex","ETHUSD",1750223116928,10.0,2538.7,2538.4,3.93942956]
["bitfinex","ETHUSD",1750223117129,14.9210414,2538.5,2538.4,3.93942956]
["bitfinex","ETHUSD",1750223117352,14.9210414,2538.5,2538.4,10.38142956]
["bitfinex","ETHUSD",1750223117735,14.9210414,2538.5,2538.4,3.93942956]
["bitfinex","ETHUSD",1750223117945,14.9210414,2538.5,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223117946,10.0,2538.4,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223118285,10.0,2538.4,2538.3,10.38155947]
["bitfinex","ETHUSD",1750223118286,4.9210414,2538.4,2538.3,10.38155947]
["bitfinex","ETHUSD",1750223118622,6.5940414,2538.4,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223121754,1.673,2538.4,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223121993,6.5940414,2538.4,2538.3,10.38255947]
["bitfinex","ETHUSD",1750223125513,6.5940414,2538.4,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223126013,10.0,2538.4,2538.3,6.14709177]
["bitfinex","ETHUSD",1750223126926,14.9210414,2538.4,2538.3,5.37179177]
["bitfinex","ETHUSD",1750223127087,14.9210414,2538.4,2538.3,10.38255947]
["bitfinex","ETHUSD",1750223129285,10.0,2538.4,2538.3,10.38255947]
["bitfinex","ETHUSD",1750223131930,10.0,2538.4,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223132300,10.0,2538.4,2538.3,10.38255947]
["bitfinex","ETHUSD",1750223132625,10.0,2538.4,2538.3,3.93955947]
["bitfinex","ETHUSD",1750223132935,10.0,2538.3,2537.8,5.71185643]
["bitfinex","ETHUSD",1750223133087,0.8166,2538.1,2538.0,3.94010356]
["bitfinex","ETHUSD",1750223133424,5.7376414,2538.1,2537.8,15.28565506]
["bitfinex","ETHUSD",1750223133628,4.9210414,2537.9,2537.8,4.90235643]
["bitfinex","ETHUSD",1750223133785,4.9210414,2537.9,2536.9,1.673]
["bitfinex","ETHUSD",1750223133786,0.7822,2537.7,2537.2,0.8067]
["bitfinex","ETHUSD",1750223133989,14.9210414,2537.3,2536.6,0.8178]
["bitfinex","ETHUSD",1750223134303,14.9210414,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223134612,14.9210414,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223135015,10.0,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223135411,10.0,2537.1,2537.0,11.20246338]
["bitfinex","ETHUSD",1750223136624,10.0,2537.1,2537.0,4.75946338]
["bitfinex","ETHUSD",1750223136936,14.9210414,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223137235,14.9210414,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223137411,14.9210414,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223137614,14.9210414,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223137615,4.9210414,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223137801,6.5940414,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223139511,11.673,2537.1,2537.0,10.38466338]
["bitfinex","ETHUSD",1750223139712,10.0,2537.1,2537.0,12.59630973]
["bitfinex","ETHUSD",1750223143753,14.9210414,2537.1,2537.0,10.38566338]
["bitfinex","ETHUSD",1750223145141,15.7327414,2537.1,2537.0,10.38566338]
["bitfinex","ETHUSD",1750223146750,14.9210414,2537.1,2537.0,10.38566338]
["bitfinex","ETHUSD",1750223151564,14.9210414,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223151745,14.9210414,2537.1,2537.0,10.38666338]
["bitfinex","ETHUSD",1750223155048,14.9210414,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223155243,10.0,2537.0,2536.8,3.9419646]
["bitfinex","ETHUSD",1750223155445,14.9210414,2536.9,2536.8,3.9419646]
["bitfinex","ETHUSD",1750223155974,14.9210414,2536.9,2536.8,10.3869646]
["bitfinex","ETHUSD",1750223156673,10.0,2536.9,2536.8,10.3869646]
["bitfinex","ETHUSD",1750223160971,10.0,2536.9,2536.8,11.1626646]
["bitfinex","ETHUSD",1750223161959,4.9210414,2537.7,2537.2,0.7757]
["bitfinex","ETHUSD",1750223162163,4.9210414,2537.7,2537.6,3.94064493]
["bitfinex","ETHUSD",1750223162347,4.9210414,2537.7,2537.6,10.38564493]
["bitfinex","ETHUSD",1750223162549,14.9210414,2537.7,2537.6,10.38564493]
["bitfinex","ETHUSD",1750223162877,17.24625546,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223163067,28.19133877,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223163262,18.19133877,2537.9,2537.8,10.38542083]
["bitfinex","ETHUSD",1750223163462,18.19133877,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223163671,28.19133877,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223165164,10.0,2537.8,2537.2,0.7757]
["bitfinex","ETHUSD",1750223165371,10.0,2537.8,2537.5,3.94075634]
["bitfinex","ETHUSD",1750223165548,10.0,2537.8,2537.5,10.38475634]
["bitfinex","ETHUSD",1750223165742,10.0,2537.8,2537.6,3.94072532]
["bitfinex","ETHUSD",1750223166185,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223166384,10.94438121,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223166565,15.86542261,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223166744,18.96639967,2537.8,2537.3,3.94115189]
["bitfinex","ETHUSD",1750223166944,14.9210414,2537.4,2537.3,3.94115189]
["bitfinex","ETHUSD",1750223167144,16.5940414,2537.4,2537.3,3.94115189]
["bitfinex","ETHUSD",1750223168049,10.0,2537.3,2537.2,10.3852438]
["bitfinex","ETHUSD",1750223168244,6.5940414,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223169795,6.5940414,2537.4,2536.8,0.787]
["bitfinex","ETHUSD",1750223169998,12.41250414,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223170146,2.41250414,2537.4,2537.0,10.38557415]
["bitfinex","ETHUSD",1750223170343,3.3571361,2537.4,2537.1,3.94148615]
["bitfinex","ETHUSD",1750223170984,3.3571361,2537.4,2537.2,3.94132469]
["bitfinex","ETHUSD",1750223171182,14.9210414,2537.3,2537.2,3.94132469]
["bitfinex","ETHUSD",1750223171345,14.9210414,2537.3,2537.0,3.94160452]
["bitfinex","ETHUSD",1750223171550,14.9210414,2537.3,2537.0,10.38553935]
["bitfinex","ETHUSD",1750223171764,10.0,2537.3,2537.1,3.94140247]
["bitfinex","ETHUSD",1750223171998,4.9210414,2537.2,2537.1,3.94140247]
["bitfinex","ETHUSD",1750223173083,0.8172,2537.1,2536.9,3.94174361]
["bitfinex","ETHUSD",1750223173249,14.9210414,2537.0,2536.9,3.94174361]
["bitfinex","ETHUSD",1750223173649,10.0,2536.9,2536.8,3.94188586]
["bitfinex","ETHUSD",1750223173852,4.9210414,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223174052,4.9210414,2537.0,2536.8,3.94189738]
["bitfinex","ETHUSD",1750223174248,6.5940414,2536.9,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223174543,11.673,2536.9,2536.7,3.94211971]
["bitfinex","ETHUSD",1750223174801,11.673,2536.9,2536.6,3.94220656]
["bitfinex","ETHUSD",1750223175366,11.673,2536.9,2536.7,3.94210336]
["bitfinex","ETHUSD",1750223175554,14.9210414,2536.8,2536.7,3.94210336]
["bitfinex","ETHUSD",1750223176278,16.5940414,2536.8,2536.7,3.94210336]
["bitfinex","ETHUSD",1750223182317,14.9210414,2536.8,2536.7,3.94210336]
["bitfinex","ETHUSD",1750223182493,16.5940414,2536.8,2536.7,3.94210336]
["bitfinex","ETHUSD",1750223182691,10.0,2536.8,2536.7,5.37494118]
["bitfinex","ETHUSD",1750223183104,14.9210414,2536.8,2536.7,3.94210336]
["bitfinex","ETHUSD",1750223183918,10.0,2536.7,2536.6,6.444]
["bitfinex","ETHUSD",1750223184105,10.0,2536.7,2536.6,10.38619754]
["bitfinex","ETHUSD",1750223185401,10.0,2536.7,2536.6,3.94219754]
["bitfinex","ETHUSD",1750223186016,10.0,2536.7,2536.6,4.76949754]
["bitfinex","ETHUSD",1750223186935,1.672,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750223187113,1.672,2536.9,2536.8,10.38597414]
["bitfinex","ETHUSD",1750223187703,11.672,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750223187934,11.672,2536.9,2536.8,10.38597414]
["bitfinex","ETHUSD",1750223188446,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223188609,11.672,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223193196,11.672,2537.0,2536.7,3.94204575]
["bitfinex","ETHUSD",1750223193403,5.7023414,2536.9,2536.8,10.38497414]
["bitfinex","ETHUSD",1750223193602,15.7023414,2536.9,2536.8,10.38497414]
["bitfinex","ETHUSD",1750223194339,14.9210414,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750223194541,14.9210414,2536.9,2536.8,10.38497414]
["bitfinex","ETHUSD",1750223195939,14.9210414,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223196135,4.9210414,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223196341,4.9210414,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223200264,3.94152284,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223200265,0.8318,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223200468,12.61677644,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223200767,10.0,2537.0,2536.8,3.94189323]
["bitfinex","ETHUSD",1750223201066,1.672,2536.9,2536.7,3.94208801]
["bitfinex","ETHUSD",1750223201233,1.672,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750223202388,13.41448414,2536.9,2536.7,10.3850529]
["bitfinex","ETHUSD",1750223202540,10.0,2536.8,2536.6,10.38516604]
["bitfinex","ETHUSD",1750223202741,13.41448414,2536.9,2536.6,10.38516604]
["bitfinex","ETHUSD",1750223203164,10.0,2536.8,2536.6,10.38516604]
["bitfinex","ETHUSD",1750223203479,14.9210414,2536.7,2536.5,3.94236387]
["bitfinex","ETHUSD",1750223203647,0.8178,2536.6,2536.5,10.38536387]
["bitfinex","ETHUSD",1750223203852,0.8178,2536.6,2536.5,3.94236387]
["bitfinex","ETHUSD",1750223204052,0.8178,2536.6,2536.4,10.60566539]
["bitfinex","ETHUSD",1750223204261,14.9210414,2536.5,2536.4,10.60566539]
["bitfinex","ETHUSD",1750223204574,14.9210414,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223206186,14.9210414,2536.5,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223206375,14.9210414,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223206578,14.9210414,2536.5,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223206911,14.9210414,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223207043,15.30930663,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223207743,15.30930663,2536.5,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223207952,16.11120663,2536.5,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223208183,16.11120663,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223209178,16.98130663,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223209887,12.06026523,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223210185,16.98130663,2536.5,2536.4,4.1627195]
["bitfinex","ETHUSD",1750223210909,1.672,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223211204,1.672,2536.6,2536.5,6.57832888]
["bitfinex","ETHUSD",1750223212152,16.5930414,2536.6,2536.5,6.57832888]
["bitfinex","ETHUSD",1750223212354,16.5930414,2536.6,2536.5,11.17224037]
["bitfinex","ETHUSD",1750223213582,16.98480219,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223215584,12.06376079,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223216392,16.98480219,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223217151,16.98480219,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223217457,16.98480219,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223219389,12.06376079,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223219558,10.39176079,2536.6,2536.5,11.84025636]
["bitfinex","ETHUSD",1750223221060,15.31280219,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223222499,15.31280219,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223222670,15.31280219,2536.6,2536.5,10.38544037]
["bitfinex","ETHUSD",1750223223218,10.0,2536.6,2536.5,11.18694037]
["bitfinex","ETHUSD",1750223224995,14.9210414,2536.6,2536.5,10.38444037]
["bitfinex","ETHUSD",1750223225162,14.9210414,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223225501,14.9210414,2536.6,2536.5,10.38444037]
["bitfinex","ETHUSD",1750223227604,14.9210414,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223227775,11.53233219,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223228103,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750223229207,0.7912,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223229389,7.3832414,2537.2,2537.1,10.38350802]
["bitfinex","ETHUSD",1750223229576,2.4622,2537.2,2537.1,10.38350802]
["bitfinex","ETHUSD",1750223229770,1.671,2537.2,2537.1,10.38350802]
["bitfinex","ETHUSD",1750223230109,11.671,2537.2,2537.1,10.38350802]
["bitfinex","ETHUSD",1750223230268,12.06173565,2537.2,2537.1,10.38350802]
["bitfinex","ETHUSD",1750223231220,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223231388,2.16204873,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223231720,0.49104873,2537.5,2537.4,4.69694201]
["bitfinex","ETHUSD",1750223231863,0.49104873,2537.5,2537.4,4.73634824]
["bitfinex","ETHUSD",1750223232065,0.49104873,2537.5,2537.4,6.2052417]
["bitfinex","ETHUSD",1750223232668,0.49104873,2537.5,2537.4,6.16583547]
["bitfinex","ETHUSD",1750223232864,15.41209013,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223233107,15.41209013,2537.5,2537.4,10.38704201]
["bitfinex","ETHUSD",1750223233410,10.49104873,2537.5,2537.4,11.19304201]
["bitfinex","ETHUSD",1750223238116,10.0,2537.5,2537.4,11.19304201]
["bitfinex","ETHUSD",1750223239409,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223239614,10.0,2537.5,2537.4,10.38404201]
["bitfinex","ETHUSD",1750223240026,10.0,2537.5,2537.4,10.38304201]
["bitfinex","ETHUSD",1750223240322,11.61355771,2537.5,2537.4,10.38304201]
["bitfinex","ETHUSD",1750223244287,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223244758,10.0,2537.5,2537.4,10.38104201]
["bitfinex","ETHUSD",1750223246846,11.671,2537.5,2537.4,10.38104201]
["bitfinex","ETHUSD",1750223249724,11.671,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750223249940,10.0,2537.4,2537.3,3.94111865]
["bitfinex","ETHUSD",1750223250126,7.65553554,2537.4,2537.3,6.44]
["bitfinex","ETHUSD",1750223250324,7.65553554,2537.4,2537.2,3.94125907]
["bitfinex","ETHUSD",1750223250529,7.65553554,2537.4,2537.2,10.38125907]
["bitfinex","ETHUSD",1750223250842,7.65553554,2537.4,2537.1,10.38142838]
["bitfinex","ETHUSD",1750223251069,14.9210414,2537.2,2537.1,10.38142838]
["bitfinex","ETHUSD",1750223251239,16.68659495,2537.2,2537.1,3.94142838]
["bitfinex","ETHUSD",1750223251440,17.44819495,2537.2,2537.1,3.94142838]
["bitfinex","ETHUSD",1750223251956,17.44819495,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223253462,17.44819495,2537.2,2537.0,3.94162096]
["bitfinex","ETHUSD",1750223253661,4.9210414,2537.1,2537.0,3.94162096]
["bitfinex","ETHUSD",1750223254165,10.7616,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223254331,10.0,2537.2,2537.1,10.38150802]
["bitfinex","ETHUSD",1750223264757,10.0,2537.2,2537.1,11.18540802]
["bitfinex","ETHUSD",1750223265551,6.5920414,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750223265870,16.5920414,2537.6,2537.5,10.38088669]
["bitfinex","ETHUSD",1750223268235,16.5920414,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750223268439,18.0028841,2537.6,2537.5,10.38088669]
["bitfinex","ETHUSD",1750223268960,17.3846414,2537.6,2537.5,10.38088669]
["bitfinex","ETHUSD",1750223269271,12.4636,2537.6,2537.5,10.38088669]
["bitfinex","ETHUSD",1750223269462,11.671,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750223271563,0.7789,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223271564,1.671,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223271878,1.671,2537.9,2537.8,10.38042083]
["bitfinex","ETHUSD",1750223272079,16.97092177,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750223272294,14.9210414,2538.2,2538.1,10.37995508]
["bitfinex","ETHUSD",1750223272577,1.671,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223272763,11.671,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223272966,12.07251801,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223274617,4.9210414,2538.7,2538.3,4.74474464]
["bitfinex","ETHUSD",1750223274895,0.3932336,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223275098,1.67,2538.7,2538.6,10.37817907]
["bitfinex","ETHUSD",1750223275265,14.9210414,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750223275794,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750223276097,1.908165,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223276395,16.8292064,2539.0,2538.9,10.37771361]
["bitfinex","ETHUSD",1750223276988,11.908165,2539.0,2538.9,10.37771361]
["bitfinex","ETHUSD",1750223278110,10.238165,2539.0,2538.9,11.45313762]
["bitfinex","ETHUSD",1750223278760,0.238165,2539.0,2538.9,11.45313762]
["bitfinex","ETHUSD",1750223280721,0.238165,2539.0,2538.9,5.01413762]
["bitfinex","ETHUSD",1750223281010,0.238165,2539.0,2538.9,11.4905191]
["bitfinex","ETHUSD",1750223281227,0.238165,2539.0,2538.9,11.45113762]
["bitfinex","ETHUSD",1750223281430,0.238165,2539.0,2538.9,12.23383762]
["bitfinex","ETHUSD",1750223282433,0.238165,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223282737,0.238165,2539.0,2538.9,10.41509641]
["bitfinex","ETHUSD",1750223282879,0.238165,2539.0,2538.9,10.37571361]
["bitfinex","ETHUSD",1750223285126,0.238165,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223285424,0.238165,2539.0,2538.9,10.37471361]
["bitfinex","ETHUSD",1750223285425,7.75281072,2539.0,2538.9,10.37471361]
["bitfinex","ETHUSD",1750223285627,0.238165,2539.0,2538.9,10.37471361]
["bitfinex","ETHUSD",1750223289384,0.238165,2539.0,2538.9,11.88433977]
["bitfinex","ETHUSD",1750223291792,0.238165,2539.0,2538.9,5.44833977]
["bitfinex","ETHUSD",1750223292016,0.238165,2539.0,2538.9,10.37371361]
["bitfinex","ETHUSD",1750223292418,0.238165,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223292618,0.238165,2539.0,2538.9,10.37371361]
["bitfinex","ETHUSD",1750223297521,0.238165,2539.0,2538.9,10.37271361]
["bitfinex","ETHUSD",1750223298014,0.238165,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223298215,0.238165,2539.0,2538.9,10.37271361]
["bitfinex","ETHUSD",1750223298855,15.15862401,2539.0,2538.9,10.37271361]
["bitfinex","ETHUSD",1750223301710,10.238165,2539.0,2538.9,10.37271361]
["bitfinex","ETHUSD",1750223301911,10.238165,2539.0,2538.9,12.58166977]
["bitfinex","ETHUSD",1750223302925,0.03,2540.0,2538.9,7.86515616]
["bitfinex","ETHUSD",1750223302926,7.42595901,2540.0,2538.9,7.86515616]
["bitfinex","ETHUSD",1750223303125,4.92045901,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750223303347,14.92045901,2539.8,2539.7,10.37147292]
["bitfinex","ETHUSD",1750223303520,0.40241868,2539.9,2539.8,3.93731412]
["bitfinex","ETHUSD",1750223303719,4.95045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223303922,0.03,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223304647,14.95045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223304854,4.95045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223306155,4.95045901,2540.0,2539.9,10.37016288]
["bitfinex","ETHUSD",1750223306647,5.35402082,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223306830,5.35402082,2540.0,2539.9,10.37016288]
["bitfinex","ETHUSD",1750223307475,0.03,2540.0,2539.9,12.58751058]
["bitfinex","ETHUSD",1750223309587,10.03,2540.0,2539.9,12.58751058]
["bitfinex","ETHUSD",1750223309740,0.03,2540.0,2539.9,12.58751058]
["bitfinex","ETHUSD",1750223310153,0.03,2540.0,2539.9,13.13751058]
["bitfinex","ETHUSD",1750223319999,0.03,2540.0,2539.9,19.56451058]
["bitfinex","ETHUSD",1750223320602,0.03,2540.0,2539.9,14.80451058]
["bitfinex","ETHUSD",1750223322402,0.03,2540.0,2539.9,8.37151058]
["bitfinex","ETHUSD",1750223322612,0.03,2540.0,2539.9,14.80051058]
["bitfinex","ETHUSD",1750223323092,0.03,2540.0,2539.9,24.48096959]
["bitfinex","ETHUSD",1750223323292,5.67425901,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750223323495,16.06993636,2541.6,2541.5,10.36368424]
["bitfinex","ETHUSD",1750223323698,6.06993636,2541.6,2541.5,6.429]
["bitfinex","ETHUSD",1750223323897,6.06993636,2541.6,2541.5,10.36368424]
["bitfinex","ETHUSD",1750223326089,5.67425901,2541.6,2541.5,10.36368424]
["bitfinex","ETHUSD",1750223326603,15.67425901,2541.6,2541.5,6.429]
["bitfinex","ETHUSD",1750223326806,10.7767,2541.5,2541.3,3.93495189]
["bitfinex","ETHUSD",1750223327018,10.0,2541.3,2541.2,3.93506771]
["bitfinex","ETHUSD",1750223327321,0.7767,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750223327507,0.7767,2541.5,2541.4,10.36283906]
["bitfinex","ETHUSD",1750223328733,15.69715901,2541.5,2541.4,10.36283906]
["bitfinex","ETHUSD",1750223329090,17.26687491,2541.5,2541.4,10.36283906]
["bitfinex","ETHUSD",1750223329319,17.26687491,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750223329519,10.0,2541.4,2541.3,3.93498516]
["bitfinex","ETHUSD",1750223329723,4.92045901,2541.4,2541.3,10.36298516]
["bitfinex","ETHUSD",1750223330041,4.92045901,2541.4,2541.3,6.428]
["bitfinex","ETHUSD",1750223330240,4.92045901,2541.4,2541.3,10.3629939]
["bitfinex","ETHUSD",1750223332758,14.92045901,2541.4,2541.3,10.3629939]
["bitfinex","ETHUSD",1750223332929,16.58745901,2541.4,2541.3,10.3629939]
["bitfinex","ETHUSD",1750223333952,16.58745901,2541.4,2541.3,10.3619939]
["bitfinex","ETHUSD",1750223335866,18.4808465,2541.4,2541.2,3.93507717]
["bitfinex","ETHUSD",1750223336064,18.4808465,2541.4,2541.3,10.3619939]
["bitfinex","ETHUSD",1750223336560,16.58745901,2541.4,2541.3,10.3619939]
["bitfinex","ETHUSD",1750223344471,16.58745901,2541.4,2541.3,6.426]
["bitfinex","ETHUSD",1750223344974,16.58745901,2541.4,2540.7,0.8101]
["bitfinex","ETHUSD",1750223345188,16.58745901,2541.4,2541.2,3.93513369]
["bitfinex","ETHUSD",1750223345386,16.58745901,2541.4,2541.2,10.36113369]
["bitfinex","ETHUSD",1750223345578,18.32387491,2541.4,2541.2,3.93513369]
["bitfinex","ETHUSD",1750223345977,18.32387491,2541.4,2541.1,6.426]
["bitfinex","ETHUSD",1750223345978,18.32387491,2541.4,2541.1,10.36121832]
["bitfinex","ETHUSD",1750223346180,14.92045901,2541.2,2541.1,3.93521832]
["bitfinex","ETHUSD",1750223346382,14.92045901,2541.2,2541.1,10.36121832]
["bitfinex","ETHUSD",1750223347796,16.58645901,2541.2,2541.1,10.36121832]
["bitfinex","ETHUSD",1750223351306,10.0,2541.2,2541.1,10.36121832]
["bitfinex","ETHUSD",1750223351502,10.0,2541.2,2541.1,11.15201832]
["bitfinex","ETHUSD",1750223351703,10.0,2541.2,2541.1,12.58276602]
["bitfinex","ETHUSD",1750223358118,14.92045901,2541.2,2541.1,3.93521832]
["bitfinex","ETHUSD",1750223358314,10.0,2541.1,2541.0,10.36036958]
["bitfinex","ETHUSD",1750223358533,10.0,2541.1,2540.9,3.93558704]
["bitfinex","ETHUSD",1750223358534,10.0,2541.1,2540.9,3.93553452]
["bitfinex","ETHUSD",1750223358846,2.4189,2541.2,2541.0,6.425]
["bitfinex","ETHUSD",1750223359043,0.94390806,2541.1,2540.9,3.93551505]
["bitfinex","ETHUSD",1750223359255,1.33628081,2541.1,2541.0,6.425]
["bitfinex","ETHUSD",1750223359544,0.94392441,2541.1,2541.0,10.36045848]
["bitfinex","ETHUSD",1750223359849,5.86438342,2541.1,2541.0,10.36045848]
["bitfinex","ETHUSD",1750223360587,5.86438342,2541.1,2541.0,6.425]
["bitfinex","ETHUSD",1750223361513,0.826,2541.0,2540.8,3.93576199]
["bitfinex","ETHUSD",1750223361721,0.826,2541.0,2540.9,6.425]
["bitfinex","ETHUSD",1750223362094,0.826,2541.0,2540.9,10.36061336]
["bitfinex","ETHUSD",1750223362291,0.826,2541.0,2540.9,6.425]
["bitfinex","ETHUSD",1750223362492,10.0,2540.9,2540.7,3.93582635]
["bitfinex","ETHUSD",1750223362794,10.0,2540.7,2540.6,3.93599685]
["bitfinex","ETHUSD",1750223362989,10.0,2540.7,2540.2,0.8292]
["bitfinex","ETHUSD",1750223363194,10.0,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1750223363404,1.5746459,2540.8,2540.7,6.425]
["bitfinex","ETHUSD",1750223364217,0.7509,2540.7,2539.7,0.7514]
["bitfinex","ETHUSD",1750223364398,1.666,2540.6,2540.4,3.93630652]
["bitfinex","ETHUSD",1750223364600,1.666,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750223364801,16.58645901,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750223365650,10.0,2540.5,2540.4,3.93628856]
["bitfinex","ETHUSD",1750223365802,10.0,2540.5,2540.3,10.36149235]
["bitfinex","ETHUSD",1750223365803,4.92045901,2540.5,2540.3,10.36147533]
["bitfinex","ETHUSD",1750223366002,4.92045901,2540.5,2540.3,3.93647533]
["bitfinex","ETHUSD",1750223366260,1.666,2540.6,2540.2,3.93654941]
["bitfinex","ETHUSD",1750223366551,1.666,2540.6,2540.2,10.36157959]
["bitfinex","ETHUSD",1750223366552,10.0,2540.3,2540.2,10.36157959]
["bitfinex","ETHUSD",1750223366698,10.795,2540.3,2539.7,0.7514]
["bitfinex","ETHUSD",1750223367043,14.92045901,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750223367200,14.92045901,2539.8,2539.7,10.36247292]
["bitfinex","ETHUSD",1750223367811,14.92045901,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750223368344,4.92045901,2539.8,2539.7,10.36247292]
["bitfinex","ETHUSD",1750223368543,4.92045901,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750223368837,4.92045901,2539.8,2539.7,6.425]
["bitfinex","ETHUSD",1750223369142,4.92045901,2539.8,2539.7,10.36247292]
["bitfinex","ETHUSD",1750223369439,10.0,2539.7,2539.6,3.93747656]
["bitfinex","ETHUSD",1750223369739,4.92045901,2539.7,2539.5,3.93772313]
["bitfinex","ETHUSD",1750223369904,4.92045901,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750223370104,6.58645901,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750223370521,16.58645901,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750223371465,11.666,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750223371609,10.0,2539.7,2539.6,11.22866709]
["bitfinex","ETHUSD",1750223371807,10.0,2539.7,2539.6,12.00366709]
["bitfinex","ETHUSD",1750223372215,0.38856714,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750223372418,6.58645901,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223374345,16.58645901,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223376982,16.97253687,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223383578,15.30653687,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223384718,15.30653687,2540.2,2540.1,10.36385287]
["bitfinex","ETHUSD",1750223385808,10.7748,2540.1,2539.5,0.7843]
["bitfinex","ETHUSD",1750223386009,14.92045901,2539.6,2539.5,4.72208302]
["bitfinex","ETHUSD",1750223386240,14.92045901,2539.6,2539.5,11.14908302]
["bitfinex","ETHUSD",1750223386698,14.92045901,2539.6,2539.5,4.72208302]
["bitfinex","ETHUSD",1750223386899,14.92045901,2539.6,2539.5,11.14908302]
["bitfinex","ETHUSD",1750223387093,14.92045901,2539.6,2539.5,4.72208302]
["bitfinex","ETHUSD",1750223387331,14.92045901,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750223387538,14.92045901,2539.6,2539.5,10.36378302]
["bitfinex","ETHUSD",1750223390355,14.92045901,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750223390557,14.92045901,2539.6,2539.5,10.36478302]
["bitfinex","ETHUSD",1750223392821,14.92045901,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750223393021,14.92045901,2539.6,2539.5,10.36478302]
["bitfinex","ETHUSD",1750223395624,10.0,2539.6,2539.5,10.36478302]
["bitfinex","ETHUSD",1750223395822,14.92045901,2539.6,2539.5,10.36478302]
["bitfinex","ETHUSD",1750223396522,14.92045901,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750223396784,10.0,2539.5,2539.4,3.93785085]
["bitfinex","ETHUSD",1750223396928,10.0,2539.5,2539.4,10.36485085]
["bitfinex","ETHUSD",1750223397124,10.0,2539.5,2539.4,3.93785085]
["bitfinex","ETHUSD",1750223397324,10.0,2539.5,2539.4,10.36485085]
["bitfinex","ETHUSD",1750223398256,4.92045901,2539.5,2539.4,10.36490286]
["bitfinex","ETHUSD",1750223398848,4.92045901,2539.5,2539.3,3.93796107]
["bitfinex","ETHUSD",1750223399049,14.92045901,2539.4,2539.3,3.93796107]
["bitfinex","ETHUSD",1750223399259,14.92045901,2539.4,2539.3,10.36496107]
["bitfinex","ETHUSD",1750223402336,14.92045901,2539.4,2539.3,3.93796107]
["bitfinex","ETHUSD",1750223402751,10.0,2539.3,2538.8,0.7601]
["bitfinex","ETHUSD",1750223402973,14.92045901,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223403135,14.92045901,2538.9,2538.8,10.36586875]
["bitfinex","ETHUSD",1750223403470,14.92045901,2538.9,2538.8,10.36686875]
["bitfinex","ETHUSD",1750223403857,10.0,2538.9,2538.8,12.58775544]
["bitfinex","ETHUSD",1750223405444,14.92045901,2538.9,2538.8,12.58775544]
["bitfinex","ETHUSD",1750223405643,15.30879704,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223405891,15.30879704,2538.9,2538.8,10.36686875]
["bitfinex","ETHUSD",1750223409373,10.0,2538.9,2538.8,10.36686875]
["bitfinex","ETHUSD",1750223409884,15.32192533,2538.9,2538.8,10.36686875]
["bitfinex","ETHUSD",1750223410083,15.32192533,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223410287,15.32192533,2538.9,2538.8,10.36686875]
["bitfinex","ETHUSD",1750223410877,15.32192533,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223411189,15.32192533,2538.9,2538.8,10.36686875]
["bitfinex","ETHUSD",1750223411883,15.32192533,2538.9,2538.8,6.428]
["bitfinex","ETHUSD",1750223412475,15.32192533,2538.9,2538.6,3.93916801]
["bitfinex","ETHUSD",1750223412677,10.40146632,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223412877,15.32192533,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223414657,15.32192533,2538.9,2538.7,10.36697696]
["bitfinex","ETHUSD",1750223415070,15.32192533,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223415267,15.32192533,2538.9,2538.7,10.36694007]
["bitfinex","ETHUSD",1750223415484,15.32192533,2538.9,2538.0,0.55]
["bitfinex","ETHUSD",1750223415485,0.7803,2538.7,2538.1,0.7997]
["bitfinex","ETHUSD",1750223415718,14.92045901,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750223415872,14.92045901,2538.2,2538.1,10.36795508]
["bitfinex","ETHUSD",1750223416705,14.92045901,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750223416911,14.92045901,2538.2,2538.1,10.36795508]
["bitfinex","ETHUSD",1750223417683,14.92045901,2538.2,2537.7,0.7702]
["bitfinex","ETHUSD",1750223418026,14.92045901,2537.9,2537.8,10.36942083]
["bitfinex","ETHUSD",1750223421438,10.0,2537.9,2537.8,10.36942083]
["bitfinex","ETHUSD",1750223423808,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223424015,5.41395403,2538.7,2538.0,0.8076]
["bitfinex","ETHUSD",1750223424318,0.40146632,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223424319,4.92045901,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223424671,14.92045901,2538.1,2538.0,10.38711032]
["bitfinex","ETHUSD",1750223428852,15.31398628,2538.1,2538.0,10.38511032]
["bitfinex","ETHUSD",1750223436471,15.31398628,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223436768,15.31398628,2538.1,2538.0,10.38011032]
["bitfinex","ETHUSD",1750223437075,15.31398628,2538.1,2538.0,10.37811032]
["bitfinex","ETHUSD",1750223437987,10.39352727,2538.1,2538.0,10.37811032]
["bitfinex","ETHUSD",1750223438146,15.31398628,2538.1,2538.0,10.37811032]
["bitfinex","ETHUSD",1750223439066,15.31398628,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223439295,16.17584919,2538.1,2538.0,10.37611032]
["bitfinex","ETHUSD",1750223439499,15.31398628,2538.1,2538.0,10.37611032]
["bitfinex","ETHUSD",1750223440068,15.31398628,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223440267,15.31398628,2538.1,2538.0,10.37511032]
["bitfinex","ETHUSD",1750223440568,10.0,2538.0,2537.9,3.94018625]
["bitfinex","ETHUSD",1750223440777,13.55300665,2538.0,2537.9,10.37418625]
["bitfinex","ETHUSD",1750223440995,13.55300665,2538.0,2537.8,3.94040522]
["bitfinex","ETHUSD",1750223441202,13.55300665,2538.0,2537.5,10.37476972]
["bitfinex","ETHUSD",1750223441203,10.0,2537.7,2537.5,10.37476972]
["bitfinex","ETHUSD",1750223441375,16.59245901,2537.6,2537.5,10.38276972]
["bitfinex","ETHUSD",1750223441578,17.53775184,2537.6,2537.5,10.38276972]
["bitfinex","ETHUSD",1750223441904,16.59245901,2537.6,2537.5,3.94076972]
["bitfinex","ETHUSD",1750223442097,16.59245901,2537.6,2537.5,10.38276972]
["bitfinex","ETHUSD",1750223442265,18.95945901,2537.6,2537.5,10.38276972]
["bitfinex","ETHUSD",1750223442599,16.59245901,2537.6,2537.5,10.38276972]
["bitfinex","ETHUSD",1750223445118,10.0,2537.6,2537.5,10.38276972]
["bitfinex","ETHUSD",1750223445317,10.0,2537.6,2537.5,11.14726972]
["bitfinex","ETHUSD",1750223445555,10.0,2537.6,2537.5,12.57965089]
["bitfinex","ETHUSD",1750223445871,2.06652727,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223446071,2.06652727,2538.1,2538.0,10.38211032]
["bitfinex","ETHUSD",1750223446286,0.39352727,2538.1,2538.0,10.38211032]
["bitfinex","ETHUSD",1750223446569,1.673,2538.1,2538.0,10.38211032]
["bitfinex","ETHUSD",1750223447770,6.98077489,2538.1,2538.0,10.38211032]
["bitfinex","ETHUSD",1750223448105,18.47005065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223448304,18.47005065,2538.1,2538.0,10.38011032]
["bitfinex","ETHUSD",1750223448469,10.0,2538.0,2537.9,3.9401881]
["bitfinex","ETHUSD",1750223448827,15.86433405,2538.0,2537.8,6.44]
["bitfinex","ETHUSD",1750223449121,10.0,2537.8,2537.7,10.38157611]
["bitfinex","ETHUSD",1750223449295,14.92045901,2537.8,2537.7,10.38157611]
["bitfinex","ETHUSD",1750223450106,0.7853,2537.7,2537.4,3.94097232]
["bitfinex","ETHUSD",1750223450288,1.673,2537.6,2537.5,10.38188055]
["bitfinex","ETHUSD",1750223450631,10.0,2537.5,2537.4,3.94096091]
["bitfinex","ETHUSD",1750223450942,1.673,2537.6,2537.4,10.38196091]
["bitfinex","ETHUSD",1750223451645,13.01314391,2537.6,2537.5,3.77032658]
["bitfinex","ETHUSD",1750223451865,17.93360292,2537.6,2537.5,3.77032658]
["bitfinex","ETHUSD",1750223455126,10.0,2537.5,2537.4,3.94098145]
["bitfinex","ETHUSD",1750223455327,7.93360292,2537.6,2537.4,10.37898145]
["bitfinex","ETHUSD",1750223455507,0.87189029,2537.5,2537.4,10.37904201]
["bitfinex","ETHUSD",1750223456209,7.93360292,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750223458936,6.59345901,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750223459122,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223459432,11.673,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223465745,0.8161,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223465898,17.57189914,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223468601,10.0,2537.7,2537.4,3.94098678]
["bitfinex","ETHUSD",1750223468907,7.57189914,2537.8,2537.6,3.94072219]
["bitfinex","ETHUSD",1750223469104,7.57189914,2537.8,2537.5,6.433]
["bitfinex","ETHUSD",1750223469409,7.57189914,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223469626,8.51592943,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223471337,6.75579914,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223472105,7.70070496,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223473745,7.70070496,2537.8,2537.5,10.37383076]
["bitfinex","ETHUSD",1750223473746,7.70070496,2537.8,2537.6,3.94065575]
["bitfinex","ETHUSD",1750223474043,1.88227632,2537.7,2537.5,3.94081218]
["bitfinex","ETHUSD",1750223474243,5.73505901,2537.6,2537.4,3.94096812]
["bitfinex","ETHUSD",1750223474444,4.92045901,2537.5,2537.4,3.94096812]
["bitfinex","ETHUSD",1750223474610,10.0,2537.4,2537.3,3.94111427]
["bitfinex","ETHUSD",1750223474939,12.2405059,2537.4,2537.3,10.37411427]
["bitfinex","ETHUSD",1750223475140,12.61219351,2537.4,2537.3,10.37411427]
["bitfinex","ETHUSD",1750223475346,11.667,2537.4,2537.3,10.37411427]
["bitfinex","ETHUSD",1750223476149,12.61218666,2537.4,2537.3,6.433]
["bitfinex","ETHUSD",1750223476365,10.0,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223476542,15.86564567,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223476862,17.61891024,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223478981,17.61891024,2537.3,2537.1,10.37447444]
["bitfinex","ETHUSD",1750223479179,16.67372358,2537.3,2537.1,10.37447444]
["bitfinex","ETHUSD",1750223479981,16.67372358,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223480157,17.61823527,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223480870,16.67372358,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223482372,11.667,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223485756,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750223485962,0.94418635,2537.6,2537.5,10.37388669]
["bitfinex","ETHUSD",1750223486247,11.667,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750223486470,12.61124267,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750223486691,2.61124267,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750223486892,1.667,2537.7,2537.6,4.72343139]
["bitfinex","ETHUSD",1750223487063,11.667,2537.7,2537.6,4.72343139]
["bitfinex","ETHUSD",1750223489506,1.21481588,2538.1,2537.6,4.72343139]
["bitfinex","ETHUSD",1750223489799,10.38731588,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223490002,2.99833994,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223490297,2.05431588,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750223490478,2.05431588,2538.1,2538.0,4.77271032]
["bitfinex","ETHUSD",1750223490655,0.38731588,2538.1,2538.0,4.77271032]
["bitfinex","ETHUSD",1750223491004,6.58745901,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223491208,1.667,2538.6,2538.5,10.37233425]
["bitfinex","ETHUSD",1750223493492,2.06497816,2538.6,2538.5,10.37233425]
["bitfinex","ETHUSD",1750223497296,1.667,2538.6,2538.5,10.37233425]
["bitfinex","ETHUSD",1750223502200,11.667,2538.6,2538.5,10.37233425]
["bitfinex","ETHUSD",1750223507807,11.667,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223507979,11.667,2538.6,2538.5,10.36933425]
["bitfinex","ETHUSD",1750223509513,13.36572114,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223509698,14.18872114,2538.6,2538.5,6.43]
["bitfinex","ETHUSD",1750223509897,14.18872114,2538.6,2538.5,10.36933425]
["bitfinex","ETHUSD",1750223513226,14.18872114,2538.6,2538.5,6.43]
["bitfinex","ETHUSD",1750223513727,14.18872114,2538.6,2538.5,10.36933425]
["bitfinex","ETHUSD",1750223515336,14.18872114,2538.6,2538.5,6.43]
["bitfinex","ETHUSD",1750223516335,14.18872114,2538.6,2538.5,10.36933425]
["bitfinex","ETHUSD",1750223516526,14.18872114,2538.6,2538.5,6.43]
["bitfinex","ETHUSD",1750223516722,14.18872114,2538.6,2538.5,10.36933425]
["bitfinex","ETHUSD",1750223516917,13.36572114,2538.6,2538.5,10.36933425]
["bitfinex","ETHUSD",1750223517112,13.36572114,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223517331,13.36572114,2538.6,2538.5,10.36833425]
["bitfinex","ETHUSD",1750223518442,14.31092398,2538.6,2538.5,10.36833425]
["bitfinex","ETHUSD",1750223524944,12.61220284,2538.6,2538.5,10.36833425]
["bitfinex","ETHUSD",1750223525246,0.7872,2538.8,2538.5,10.36833425]
["bitfinex","ETHUSD",1750223525247,1.666,2538.8,2538.7,0.7522]
["bitfinex","ETHUSD",1750223525546,1.97936765,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223525783,10.94512545,2539.1,2539.0,10.36655848]
["bitfinex","ETHUSD",1750223525910,10.0,2539.1,2539.0,10.36655848]
["bitfinex","ETHUSD",1750223526106,1.666,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223526347,1.666,2539.2,2539.1,4.72720337]
["bitfinex","ETHUSD",1750223526542,11.666,2539.2,2539.1,4.72720337]
["bitfinex","ETHUSD",1750223527211,1.666,2539.2,2539.1,4.72720337]
["bitfinex","ETHUSD",1750223527445,11.666,2539.2,2539.1,4.72720337]
["bitfinex","ETHUSD",1750223527753,12.0534997,2539.2,2539.1,4.72720337]
["bitfinex","ETHUSD",1750223528124,16.97395871,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223530236,19.19967278,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1750223530438,0.94397476,2539.1,2538.9,3.9386843]
["bitfinex","ETHUSD",1750223530634,13.94513199,2539.2,2538.9,3.9386843]
["bitfinex","ETHUSD",1750223530845,0.94399341,2539.1,2538.9,3.9386843]
["bitfinex","ETHUSD",1750223531026,1.48891254,2539.0,2538.9,3.9386843]
["bitfinex","ETHUSD",1750223531732,6.40937155,2539.0,2538.9,3.9386843]
["bitfinex","ETHUSD",1750223532542,6.40937155,2539.0,2538.7,10.36591246]
["bitfinex","ETHUSD",1750223532543,10.7935,2538.9,2538.7,10.36591246]
["bitfinex","ETHUSD",1750223532745,14.92045901,2538.8,2538.7,10.36591246]
["bitfinex","ETHUSD",1750223535069,16.58445901,2538.8,2538.7,10.36591246]
["bitfinex","ETHUSD",1750223535371,16.58445901,2538.8,2538.7,10.36491246]
["bitfinex","ETHUSD",1750223535549,17.52835011,2538.8,2538.7,10.36491246]
["bitfinex","ETHUSD",1750223536065,16.58445901,2538.8,2538.7,10.36491246]
["bitfinex","ETHUSD",1750223536375,16.58445901,2538.8,2538.7,6.426]
["bitfinex","ETHUSD",1750223536586,16.58445901,2538.8,2538.5,3.9392623]
["bitfinex","ETHUSD",1750223536587,10.0,2538.7,2538.5,3.9392623]
["bitfinex","ETHUSD",1750223536748,10.0,2538.7,2538.4,3.93945492]
["bitfinex","ETHUSD",1750223536749,10.0,2538.7,2538.6,10.36517907]
["bitfinex","ETHUSD",1750223536942,14.92045901,2538.7,2538.6,10.36517907]
["bitfinex","ETHUSD",1750223543460,15.86503503,2538.7,2538.6,10.36517907]
["bitfinex","ETHUSD",1750223543962,14.92045901,2538.7,2538.6,10.36517907]
["bitfinex","ETHUSD",1750223544359,10.0,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1750223544601,10.0,2539.1,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223544759,4.53035853,2539.0,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223545707,9.45081754,2539.0,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223545913,17.52895568,2539.0,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223546102,14.92045901,2539.0,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223546307,16.58445901,2539.0,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223546501,17.52891524,2539.0,2538.9,3.93866677]
["bitfinex","ETHUSD",1750223546886,8.33771524,2539.0,2538.9,6.426]
["bitfinex","ETHUSD",1750223547208,20.78535365,2539.0,2538.6,3.93910534]
["bitfinex","ETHUSD",1750223547527,14.92045901,2538.7,2538.6,3.93910534]
["bitfinex","ETHUSD",1750223547677,10.0,2538.6,2538.5,10.36426387]
["bitfinex","ETHUSD",1750223547877,4.92045901,2538.7,2538.5,10.36426387]
["bitfinex","ETHUSD",1750223548409,10.0,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223548610,4.92045901,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223548811,5.86502194,2538.7,2538.5,10.36424895]
["bitfinex","ETHUSD",1750223548996,4.92045901,2538.7,2538.5,10.36424895]
["bitfinex","ETHUSD",1750223549398,4.92045901,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223549599,5.86503781,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750223549794,5.86503781,2538.7,2538.2,3.93964662]
["bitfinex","ETHUSD",1750223549969,14.92045901,2538.3,2538.2,3.93979228]
["bitfinex","ETHUSD",1750223550177,14.92045901,2538.3,2538.2,10.36479228]
["bitfinex","ETHUSD",1750223551812,10.0,2538.3,2538.2,10.36479228]
["bitfinex","ETHUSD",1750223552179,14.92045901,2538.3,2538.2,10.36479228]
["bitfinex","ETHUSD",1750223553780,10.0,2538.2,2538.1,3.93984876]
["bitfinex","ETHUSD",1750223554108,11.6584459,2538.2,2538.1,3.93984876]
["bitfinex","ETHUSD",1750223554309,5.71395901,2538.3,2538.1,3.93984876]
["bitfinex","ETHUSD",1750223554477,5.71395901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223554678,6.65844937,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223554877,5.86494937,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223558119,15.86494937,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223560133,10.0,2538.2,2538.1,10.36488574]
["bitfinex","ETHUSD",1750223560452,4.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223560655,5.86514254,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223563099,17.52814254,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223563521,16.58345901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223566729,10.0,2538.3,2538.2,4.74139985]
["bitfinex","ETHUSD",1750223566933,10.0,2538.3,2538.2,6.25203356]
["bitfinex","ETHUSD",1750223568555,14.92045901,2538.3,2538.2,4.74139985]
["bitfinex","ETHUSD",1750223571761,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223571956,4.92045901,2538.3,2538.2,6.424]
["bitfinex","ETHUSD",1750223572194,4.92045901,2538.3,2538.0,3.93998894]
["bitfinex","ETHUSD",1750223572390,4.92045901,2538.3,2538.1,6.424]
["bitfinex","ETHUSD",1750223572561,12.4449,2538.4,2537.8,4.71735732]
["bitfinex","ETHUSD",1750223572562,6.65699491,2538.2,2537.9,3.94019643]
["bitfinex","ETHUSD",1750223572765,16.38442877,2538.4,2538.0,6.424]
["bitfinex","ETHUSD",1750223573169,16.38442877,2538.4,2538.0,10.36404737]
["bitfinex","ETHUSD",1750223573170,12.4449,2538.4,2538.0,10.36404737]
["bitfinex","ETHUSD",1750223573667,12.4449,2538.4,2538.0,6.424]
["bitfinex","ETHUSD",1750223573668,6.38440492,2538.4,2538.0,6.424]
["bitfinex","ETHUSD",1750223573988,14.92045901,2538.1,2538.0,10.36409998]
["bitfinex","ETHUSD",1750223574155,10.0,2538.0,2537.9,3.94018485]
["bitfinex","ETHUSD",1750223574359,4.92045901,2538.0,2537.6,0.8242]
["bitfinex","ETHUSD",1750223574697,10.7998,2538.1,2537.7,10.36457611]
["bitfinex","ETHUSD",1750223574698,14.92045901,2537.8,2537.7,10.36457611]
["bitfinex","ETHUSD",1750223579339,10.0,2537.8,2537.7,12.55860433]
["bitfinex","ETHUSD",1750223580630,10.0,2537.8,2537.7,4.70407611]
["bitfinex","ETHUSD",1750223580835,10.0,2537.8,2537.7,10.36457611]
["bitfinex","ETHUSD",1750223582426,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223582724,10.0,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223584223,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223584390,11.69873014,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223584790,10.0,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223585835,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223586124,10.0,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223586295,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223586493,10.0,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223587428,10.0,2537.8,2537.7,11.12437611]
["bitfinex","ETHUSD",1750223590231,10.0,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223590411,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750223590611,10.0,2537.8,2537.7,10.36357611]
["bitfinex","ETHUSD",1750223596741,10.0,2537.8,2536.5,14.92045901]
["bitfinex","ETHUSD",1750223596742,10.0,2537.7,2537.5,3.94077105]
["bitfinex","ETHUSD",1750223596943,10.0,2537.5,2537.4,6.423]
["bitfinex","ETHUSD",1750223597246,16.58145901,2537.5,2537.4,10.36404201]
["bitfinex","ETHUSD",1750223597953,16.58145901,2537.5,2537.2,3.94123351]
["bitfinex","ETHUSD",1750223598112,16.58145901,2537.5,2536.8,6.61878779]
["bitfinex","ETHUSD",1750223598113,10.7593,2537.2,2536.8,2.67695291]
["bitfinex","ETHUSD",1750223598313,4.92045901,2537.0,2536.9,10.3637365]
["bitfinex","ETHUSD",1750223598548,16.58145901,2537.0,2536.9,3.9417365]
["bitfinex","ETHUSD",1750223598950,10.0,2536.9,2536.8,3.94190809]
["bitfinex","ETHUSD",1750223599161,1.661,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223600447,6.58145901,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223601611,7.40998054,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223603546,6.58145901,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223607835,6.58145901,2537.0,2536.8,3.94190394]
["bitfinex","ETHUSD",1750223608033,6.58145901,2537.0,2536.8,10.36490394]
["bitfinex","ETHUSD",1750223608230,6.58145901,2537.0,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223608231,0.829,2536.9,2536.4,0.2201237]
["bitfinex","ETHUSD",1750223608549,14.92045901,2536.5,2536.4,4.16262574]
["bitfinex","ETHUSD",1750223608750,14.92045901,2536.5,2536.4,10.58562574]
["bitfinex","ETHUSD",1750223609132,15.74945901,2536.5,2536.4,10.58562574]
["bitfinex","ETHUSD",1750223609657,15.30953397,2536.5,2536.4,10.58562574]
["bitfinex","ETHUSD",1750223611457,10.0,2536.5,2536.4,11.35272574]
["bitfinex","ETHUSD",1750223611960,4.92045901,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223612259,15.30869973,2537.0,2536.9,10.36481875]
["bitfinex","ETHUSD",1750223614756,15.30869973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223614927,15.30869973,2537.0,2536.9,10.36481875]
["bitfinex","ETHUSD",1750223617940,1.662,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223618147,11.662,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750223618466,4.92045901,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223618467,1.662,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223618621,1.662,2537.2,2537.1,10.36450802]
["bitfinex","ETHUSD",1750223619553,10.0,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223624258,10.39786217,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750223626059,10.39786217,2537.3,2536.8,0.797]
["bitfinex","ETHUSD",1750223626269,13.83619429,2537.3,2537.1,3.94147624]
["bitfinex","ETHUSD",1750223626586,14.92045901,2537.2,2537.1,3.94147624]
["bitfinex","ETHUSD",1750223627580,15.8654792,2537.2,2537.1,3.94147624]
["bitfinex","ETHUSD",1750223628456,14.92045901,2537.2,2537.1,3.94147624]
["bitfinex","ETHUSD",1750223629569,10.0,2537.2,2537.1,3.94147624]
["bitfinex","ETHUSD",1750223636106,10.0,2537.2,2537.1,10.36247624]
["bitfinex","ETHUSD",1750223639086,14.92045901,2537.2,2537.1,10.36247624]
["bitfinex","ETHUSD",1750223640917,16.70026113,2537.2,2537.1,3.94147624]
["bitfinex","ETHUSD",1750223641207,17.64589422,2537.2,2537.1,10.36147624]
["bitfinex","ETHUSD",1750223644516,17.64589422,2537.2,2536.9,3.94174076]
["bitfinex","ETHUSD",1750223644744,4.92045901,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750223644868,10.0,2536.9,2536.8,3.94190176]
["bitfinex","ETHUSD",1750223645071,10.0,2536.9,2536.8,10.36190176]
["bitfinex","ETHUSD",1750223648615,10.94570098,2536.9,2536.8,10.36190176]
["bitfinex","ETHUSD",1750223648822,10.0,2536.9,2536.8,10.36190176]
["bitfinex","ETHUSD",1750223650175,10.94567414,2536.9,2536.8,10.36190176]
["bitfinex","ETHUSD",1750223650380,10.0,2536.9,2536.8,10.36190176]
["bitfinex","ETHUSD",1750223651225,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223651526,10.94554384,2537.2,2537.1,10.36050802]
["bitfinex","ETHUSD",1750223651934,1.94898845,2537.8,2537.3,3.94117246]
["bitfinex","ETHUSD",1750223652085,2.60337999,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750223652387,11.125,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223652585,22.46378775,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223652814,21.51850289,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223653401,11.51850289,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223653607,21.51850289,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223653787,19.86050289,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223654189,9.86050289,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223654600,19.86050289,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223655021,19.467,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223656540,19.86121689,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223660925,9.86121689,2537.9,2537.8,11.87027826]
["bitfinex","ETHUSD",1750223661338,19.86121689,2537.9,2537.8,11.87027826]
["bitfinex","ETHUSD",1750223662153,19.467,2537.9,2537.8,11.87027826]
["bitfinex","ETHUSD",1750223663539,10.0,2537.9,2537.8,11.87027826]
["bitfinex","ETHUSD",1750223663741,10.0,2537.9,2537.8,10.35942083]
["bitfinex","ETHUSD",1750223664321,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223664521,10.0,2537.9,2537.8,10.35642083]
["bitfinex","ETHUSD",1750223666607,10.0,2537.9,2537.1,4.76]
["bitfinex","ETHUSD",1750223666813,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223667013,11.2824777,2537.9,2537.8,10.35642083]
["bitfinex","ETHUSD",1750223668026,16.20293671,2537.9,2537.8,10.35642083]
["bitfinex","ETHUSD",1750223669447,14.92045901,2537.9,2537.8,10.35642083]
["bitfinex","ETHUSD",1750223671655,14.92045901,2537.9,2537.8,6.416]
["bitfinex","ETHUSD",1750223672016,10.0,2537.8,2537.6,3.94072561]
["bitfinex","ETHUSD",1750223672216,14.92045901,2537.7,2537.6,3.94072561]
["bitfinex","ETHUSD",1750223675519,14.92045901,2537.7,2537.6,10.35572561]
["bitfinex","ETHUSD",1750223676478,16.49407491,2537.7,2537.6,10.35572561]
["bitfinex","ETHUSD",1750223676836,16.49407491,2537.7,2537.6,3.94072561]
["bitfinex","ETHUSD",1750223676837,17.43930361,2537.7,2537.6,3.94072561]
["bitfinex","ETHUSD",1750223677034,17.43930361,2537.7,2537.3,3.94115918]
["bitfinex","ETHUSD",1750223677266,0.9452287,2537.6,2537.4,10.35592453]
["bitfinex","ETHUSD",1750223677570,1.658,2537.5,2537.4,3.94092453]
["bitfinex","ETHUSD",1750223677744,2.4599,2537.5,2537.4,10.35592453]
["bitfinex","ETHUSD",1750223678559,7.38035901,2537.5,2537.4,10.35592453]
["bitfinex","ETHUSD",1750223680267,8.2757565,2537.5,2537.3,3.94119434]
["bitfinex","ETHUSD",1750223680567,10.0,2537.4,2537.3,10.35619733]
["bitfinex","ETHUSD",1750223682869,10.0,2537.4,2537.2,3.94127517]
["bitfinex","ETHUSD",1750223683072,4.92045901,2537.3,2537.2,10.35627517]
["bitfinex","ETHUSD",1750223683373,14.92045901,2537.3,2537.2,10.35627517]
["bitfinex","ETHUSD",1750223686987,14.92045901,2537.3,2537.2,3.94127517]
["bitfinex","ETHUSD",1750223687294,14.92045901,2537.3,2537.2,10.35627517]
["bitfinex","ETHUSD",1750223692198,17.28745901,2537.3,2537.2,10.35627517]
["bitfinex","ETHUSD",1750223692402,14.92045901,2537.3,2537.2,10.35627517]
["bitfinex","ETHUSD",1750223693775,10.0,2537.2,2537.0,3.94157019]
["bitfinex","ETHUSD",1750223693975,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750223694174,10.0,2537.2,2537.1,10.35550802]
["bitfinex","ETHUSD",1750223700519,14.92045901,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223700720,15.86511717,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223701023,17.52111717,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223701193,15.86511717,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223701525,17.52111717,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223702444,19.88811717,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223702620,9.27322889,2537.4,2537.2,10.35531889]
["bitfinex","ETHUSD",1750223702823,10.0,2537.3,2537.2,10.35531889]
["bitfinex","ETHUSD",1750223702996,10.94546481,2537.3,2537.2,10.35531889]
["bitfinex","ETHUSD",1750223706648,0.94546481,2537.3,2537.2,10.35531889]
["bitfinex","ETHUSD",1750223706850,6.57645901,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223706851,11.656,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223707005,1.18085196,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750223707206,7.75731097,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750223707416,7.91007509,2538.4,2538.3,10.35264464]
["bitfinex","ETHUSD",1750223707614,7.91007509,2538.4,2538.1,0.8275]
["bitfinex","ETHUSD",1750223707615,10.0,2538.3,2538.1,3.93985382]
["bitfinex","ETHUSD",1750223707939,2.0442235,2538.4,2538.1,3.93985382]
["bitfinex","ETHUSD",1750223708140,10.94536806,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223709143,15.86582707,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223710133,15.86582707,2538.3,2538.1,10.35288547]
["bitfinex","ETHUSD",1750223710310,0.94536806,2538.2,2538.1,10.35288547]
["bitfinex","ETHUSD",1750223711233,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223711446,15.8641251,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223711641,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223712318,16.57645901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223712541,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223714148,4.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223715222,4.92045901,2538.3,2538.2,10.35079985]
["bitfinex","ETHUSD",1750223717760,4.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223717958,4.92045901,2538.3,2538.2,10.35079985]
["bitfinex","ETHUSD",1750223719417,14.92045901,2538.3,2538.2,10.35079985]
["bitfinex","ETHUSD",1750223720452,16.69302726,2538.3,2538.2,10.34979985]
["bitfinex","ETHUSD",1750223721483,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223726088,14.92045901,2538.3,2538.2,4.71539985]
["bitfinex","ETHUSD",1750223728761,10.0,2538.2,2538.1,3.93985624]
["bitfinex","ETHUSD",1750223728963,10.0,2538.2,2538.1,10.34885624]
["bitfinex","ETHUSD",1750223730292,10.0,2538.2,2538.1,3.93985624]
["bitfinex","ETHUSD",1750223730491,10.0,2538.2,2538.1,10.34885624]
["bitfinex","ETHUSD",1750223732078,10.0,2538.2,2538.1,3.93985624]
["bitfinex","ETHUSD",1750223732291,10.0,2538.2,2538.1,10.34885624]
["bitfinex","ETHUSD",1750223739004,10.0,2538.2,2538.1,10.34785624]
["bitfinex","ETHUSD",1750223739596,12.0442235,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750223739778,17.91019098,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750223742210,20.12052762,2538.4,2538.2,3.93972326]
["bitfinex","ETHUSD",1750223742400,10.94550847,2538.3,2538.2,3.93972326]
["bitfinex","ETHUSD",1750223742601,0.94550847,2538.3,2538.2,3.93972326]
["bitfinex","ETHUSD",1750223743209,2.59950847,2538.3,2538.2,3.93972326]
["bitfinex","ETHUSD",1750223743514,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750223743714,10.0,2538.5,2538.4,11.16998944]
["bitfinex","ETHUSD",1750223744011,10.0,2538.5,2538.4,12.64171907]
["bitfinex","ETHUSD",1750223744201,4.92045901,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223744373,1.652,2539.1,2538.8,4.75246875]
["bitfinex","ETHUSD",1750223744572,1.652,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223744882,12.59764662,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223745087,11.652,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223746505,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223746716,10.0,2539.1,2539.0,10.34555848]
["bitfinex","ETHUSD",1750223747021,10.0,2539.1,2539.0,11.11145848]
["bitfinex","ETHUSD",1750223747182,10.0,2539.1,2539.0,12.54113693]
["bitfinex","ETHUSD",1750223748118,10.4004716,2539.1,2539.0,12.54113693]
["bitfinex","ETHUSD",1750223748288,15.32093061,2539.1,2539.0,6.13413693]
["bitfinex","ETHUSD",1750223748489,15.32093061,2539.1,2539.0,11.11045848]
["bitfinex","ETHUSD",1750223749698,14.92045901,2539.1,2539.0,11.11045848]
["bitfinex","ETHUSD",1750223752237,15.31252544,2539.1,2539.0,11.11045848]
["bitfinex","ETHUSD",1750223758727,10.39206643,2539.1,2539.0,11.11045848]
["bitfinex","ETHUSD",1750223760369,15.31252544,2539.1,2539.0,11.11045848]
["bitfinex","ETHUSD",1750223760662,15.31252544,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750223760815,15.31252544,2539.1,2539.0,10.34255848]
["bitfinex","ETHUSD",1750223767548,16.84377798,2539.1,2539.0,10.34155848]
["bitfinex","ETHUSD",1750223767929,10.0,2539.0,2538.9,3.93863937]
["bitfinex","ETHUSD",1750223768158,4.92045901,2539.0,2538.9,10.34163937]
["bitfinex","ETHUSD",1750223768853,5.69285901,2539.0,2538.8,3.93878239]
["bitfinex","ETHUSD",1750223769056,0.7724,2539.0,2538.9,6.402]
["bitfinex","ETHUSD",1750223770262,5.69285901,2539.0,2538.8,10.34078239]
["bitfinex","ETHUSD",1750223770459,5.69285901,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750223771342,5.69285901,2539.0,2538.8,3.93878805]
["bitfinex","ETHUSD",1750223771343,6.45447681,2539.0,2538.8,3.93878805]
["bitfinex","ETHUSD",1750223771526,6.45447681,2539.0,2538.8,10.34078805]
["bitfinex","ETHUSD",1750223772259,6.45447681,2539.0,2538.8,3.93878805]
["bitfinex","ETHUSD",1750223772428,6.45447681,2539.0,2538.8,10.34078805]
["bitfinex","ETHUSD",1750223772769,1.652,2538.9,2538.7,3.93894336]
["bitfinex","ETHUSD",1750223773056,1.652,2538.9,2538.8,6.402]
["bitfinex","ETHUSD",1750223773657,1.652,2538.9,2538.7,3.93894336]
["bitfinex","ETHUSD",1750223773894,10.0,2538.8,2538.6,3.93910859]
["bitfinex","ETHUSD",1750223774173,10.0,2538.8,2538.7,6.402]
["bitfinex","ETHUSD",1750223774372,14.92045901,2538.8,2538.7,6.402]
["bitfinex","ETHUSD",1750223774578,18.22080086,2538.8,2538.7,6.402]
["bitfinex","ETHUSD",1750223775082,18.22080086,2538.8,2538.6,10.34115355]
["bitfinex","ETHUSD",1750223775373,17.27605639,2538.8,2538.6,10.34115355]
["bitfinex","ETHUSD",1750223777089,0.7896,2538.7,2538.4,3.9394752]
["bitfinex","ETHUSD",1750223777293,4.92045901,2538.5,2538.4,10.3414752]
["bitfinex","ETHUSD",1750223777436,15.86519369,2538.5,2538.4,10.3414752]
["bitfinex","ETHUSD",1750223780059,15.86519369,2538.5,2538.4,6.402]
["bitfinex","ETHUSD",1750223780393,14.92045901,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750223784899,10.0,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750223785080,10.0,2538.5,2538.4,11.76960019]
["bitfinex","ETHUSD",1750223786366,10.0,2538.5,2538.4,12.54430019]
["bitfinex","ETHUSD",1750223786970,0.49104873,2538.9,2538.8,4.71356875]
["bitfinex","ETHUSD",1750223787171,0.49104873,2538.9,2538.8,11.11556875]
["bitfinex","ETHUSD",1750223798103,10.49104873,2538.9,2538.8,11.11556875]
["bitfinex","ETHUSD",1750223798313,10.49104873,2538.9,2538.8,12.58886608]
["bitfinex","ETHUSD",1750223800227,10.49104873,2538.9,2538.8,11.81216608]
["bitfinex","ETHUSD",1750223800432,10.49104873,2538.9,2538.8,10.33886875]
["bitfinex","ETHUSD",1750223802138,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223802434,10.49104873,2538.9,2538.8,10.33786875]
["bitfinex","ETHUSD",1750223803020,0.49104873,2538.9,2538.8,10.33786875]
["bitfinex","ETHUSD",1750223803227,5.41150774,2538.9,2538.8,10.33786875]
["bitfinex","ETHUSD",1750223806045,10.49104873,2538.9,2538.8,12.57755545]
["bitfinex","ETHUSD",1750223806341,0.49104873,2538.9,2538.8,12.57755545]
["bitfinex","ETHUSD",1750223807402,0.49104873,2538.9,2538.8,13.12755545]
["bitfinex","ETHUSD",1750223809819,0.49104873,2538.9,2538.8,6.72855545]
["bitfinex","ETHUSD",1750223810024,0.49104873,2538.9,2538.8,13.12655545]
["bitfinex","ETHUSD",1750223810744,0.49104873,2538.9,2538.8,12.57655545]
["bitfinex","ETHUSD",1750223811112,0.49104873,2538.9,2538.8,6.17855545]
["bitfinex","ETHUSD",1750223811309,0.49104873,2538.9,2538.8,5.36655545]
["bitfinex","ETHUSD",1750223811541,0.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223811839,0.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223812002,0.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223813250,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223813963,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223814242,12.8902995,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223814951,11.26584873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223816269,0.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223816646,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223818642,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223818842,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223819044,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223821164,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223821377,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223821378,12.1149395,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223822179,12.1149395,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223822371,12.1149395,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223824267,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223825048,0.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223826556,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223827086,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223827287,10.49104873,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750223827488,10.49104873,2538.9,2538.8,10.33686875]
["bitfinex","ETHUSD",1750223828206,10.49104873,2538.9,2538.6,3.93904505]
["bitfinex","ETHUSD",1750223828207,0.7934,2538.8,2538.5,3.93926344]
["bitfinex","ETHUSD",1750223828493,0.7934,2538.6,2538.5,3.93926344]
["bitfinex","ETHUSD",1750223838713,3.1604,2538.6,2538.5,3.93926344]
["bitfinex","ETHUSD",1750223838909,0.7934,2538.6,2538.5,3.93926344]
["bitfinex","ETHUSD",1750223841614,10.7934,2538.6,2538.5,3.93926344]
["bitfinex","ETHUSD",1750223843508,13.0216318,2538.6,2538.1,3.65819994]
["bitfinex","ETHUSD",1750223843684,3.0216318,2538.6,2538.4,3.93939112]
["bitfinex","ETHUSD",1750223843884,3.0216318,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223844097,3.9659175,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223844833,8.88637651,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223845402,18.88637651,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223848530,10.0,2538.5,2538.4,3.93940436]
["bitfinex","ETHUSD",1750223848828,0.9442857,2538.5,2538.4,3.93940436]
["bitfinex","ETHUSD",1750223850084,0.9442857,2538.5,2538.2,3.93973289]
["bitfinex","ETHUSD",1750223850291,14.92045901,2538.3,2538.2,10.33673289]
["bitfinex","ETHUSD",1750223850910,14.92045901,2538.3,2538.2,3.93973289]
["bitfinex","ETHUSD",1750223853212,4.92045901,2538.3,2538.2,3.93973289]
["bitfinex","ETHUSD",1750223855818,1.647,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223856018,0.94478373,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223856223,1.647,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223856446,1.647,2539.2,2539.1,10.33540337]
["bitfinex","ETHUSD",1750223856645,11.647,2539.2,2539.1,10.33540337]
["bitfinex","ETHUSD",1750223860766,10.0,2539.2,2539.1,11.4433235]
["bitfinex","ETHUSD",1750223860930,10.39462169,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223861130,17.90594589,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223861448,7.90594544,2539.5,2539.3,6.396]
["bitfinex","ETHUSD",1750223861621,6.9620807,2539.5,2539.3,6.396]
["bitfinex","ETHUSD",1750223861825,6.9620807,2539.5,2539.3,10.33408359]
["bitfinex","ETHUSD",1750223862262,16.9620807,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223863026,15.3150807,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223863226,16.9620807,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223863428,15.3150807,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223866368,15.3150807,2539.5,2539.4,10.33293809]
["bitfinex","ETHUSD",1750223871082,15.3150807,2539.5,2539.2,3.93817856]
["bitfinex","ETHUSD",1750223871284,10.0,2539.2,2539.1,3.93827505]
["bitfinex","ETHUSD",1750223871452,1.646,2539.2,2539.1,3.93827505]
["bitfinex","ETHUSD",1750223872746,4.92045901,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223872747,14.92045901,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223872949,16.56645901,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223875398,18.26256708,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223879294,14.92045901,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223879495,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750223880618,10.0,2539.3,2539.2,3.97762854]
["bitfinex","ETHUSD",1750223880911,10.0,2539.3,2539.2,4.69834826]
["bitfinex","ETHUSD",1750223882707,10.0,2539.3,2539.2,4.73772593]
["bitfinex","ETHUSD",1750223882918,10.0,2539.3,2539.2,6.24472603]
["bitfinex","ETHUSD",1750223884925,10.0,2539.3,2539.2,6.24472606]
["bitfinex","ETHUSD",1750223885417,10.0,2539.3,2539.2,6.20534836]
["bitfinex","ETHUSD",1750223888449,0.7945,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750223888602,12.4395,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750223889540,17.35995901,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750223889738,17.74525039,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750223892631,15.30575039,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750223892938,0.38529138,2540.1,2540.0,5.33141585]
["bitfinex","ETHUSD",1750223893102,1.645,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223893304,16.56545901,2540.2,2540.1,10.32885287]
["bitfinex","ETHUSD",1750223895633,14.92045901,2540.2,2540.1,10.32885287]
["bitfinex","ETHUSD",1750223903065,14.92045901,2540.2,2540.1,10.32685287]
["bitfinex","ETHUSD",1750223905595,17.3843636,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223905782,17.3843636,2540.2,2540.1,10.32685287]
["bitfinex","ETHUSD",1750223906456,17.3843636,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750223906961,17.3843636,2540.2,2540.1,10.32685287]
["bitfinex","ETHUSD",1750223909890,10.0,2540.2,2540.1,10.32685287]
["bitfinex","ETHUSD",1750223910486,1.644,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750223910679,1.644,2540.6,2540.5,10.32623302]
["bitfinex","ETHUSD",1750223910880,11.644,2540.6,2540.5,10.32623302]
["bitfinex","ETHUSD",1750223911264,1.644,2540.6,2540.5,10.32623302]
["bitfinex","ETHUSD",1750223911464,11.644,2540.6,2540.5,10.32623302]
["bitfinex","ETHUSD",1750223914280,10.0,2540.6,2540.5,10.32623302]
["bitfinex","ETHUSD",1750223915103,10.39060929,2540.6,2540.5,10.32623302]
["bitfinex","ETHUSD",1750223916391,12.18385061,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750223916701,0.8008,2540.5,2540.2,3.93664599]
["bitfinex","ETHUSD",1750223916916,0.8008,2540.5,2540.3,6.389]
["bitfinex","ETHUSD",1750223917098,0.8008,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750223918002,5.72125901,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750223919014,5.72125901,2540.5,2539.8,0.7911]
["bitfinex","ETHUSD",1750223919015,18.61943938,2540.5,2539.8,4.72827875]
["bitfinex","ETHUSD",1750223919325,14.92045901,2540.0,2539.9,10.32616288]
["bitfinex","ETHUSD",1750223919710,14.92045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223920014,14.92045901,2540.0,2539.9,10.32516288]
["bitfinex","ETHUSD",1750223921625,14.92045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223921830,14.92045901,2540.0,2539.9,10.32616288]
["bitfinex","ETHUSD",1750223923917,14.92045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223924115,14.92045901,2540.0,2539.9,10.32616288]
["bitfinex","ETHUSD",1750223925437,14.92045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223925947,14.92045901,2540.0,2539.9,10.32616288]
["bitfinex","ETHUSD",1750223926859,14.92045901,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750223927160,0.751,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223927451,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750223927616,10.0,2539.5,2539.3,3.93799391]
["bitfinex","ETHUSD",1750223927820,10.0,2539.3,2538.7,0.7776]
["bitfinex","ETHUSD",1750223928084,0.40095826,2539.3,2539.0,3.93843887]
["bitfinex","ETHUSD",1750223928267,10.94345725,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750223928436,10.0,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750223928634,11.63451367,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750223929245,14.92045901,2539.2,2539.1,6.389]
["bitfinex","ETHUSD",1750223932251,10.7639,2539.1,2538.3,4.71604464]
["bitfinex","ETHUSD",1750223932436,4.92045901,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223932640,10.0,2538.8,2538.7,4.7488239]
["bitfinex","ETHUSD",1750223932865,10.0,2538.8,2538.7,12.40449421]
["bitfinex","ETHUSD",1750223934569,10.0,2538.8,2538.7,11.1378239]
["bitfinex","ETHUSD",1750223934923,10.0,2538.8,2538.7,11.1388239]
["bitfinex","ETHUSD",1750223943509,14.92045901,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223943711,14.92045901,2539.2,2539.1,10.32940337]
["bitfinex","ETHUSD",1750223949974,15.74515901,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223950137,17.48397491,2539.2,2539.1,10.32940337]
["bitfinex","ETHUSD",1750223950467,17.48397491,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223950687,10.0,2539.1,2539.0,3.93853137]
["bitfinex","ETHUSD",1750223950838,7.48397491,2539.2,2539.0,10.32853137]
["bitfinex","ETHUSD",1750223951033,7.48397491,2539.2,2538.5,0.8171]
["bitfinex","ETHUSD",1750223951240,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750223951439,14.92045901,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223951440,4.92045901,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223952749,14.92045901,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223953847,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750223954269,7.34795901,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750223954490,18.29214911,2539.2,2539.1,10.32940337]
["bitfinex","ETHUSD",1750223954790,17.34795901,2539.2,2539.1,10.32940337]
["bitfinex","ETHUSD",1750223956392,17.34795901,2539.2,2539.1,6.391]
["bitfinex","ETHUSD",1750223956587,8.29217465,2539.2,2539.1,6.391]
["bitfinex","ETHUSD",1750223956789,0.786,2539.1,2538.8,3.93879704]
["bitfinex","ETHUSD",1750223957009,14.92045901,2538.9,2538.8,3.93879704]
["bitfinex","ETHUSD",1750223957211,14.92045901,2538.9,2538.8,10.32979704]
["bitfinex","ETHUSD",1750223958517,10.0,2538.9,2538.8,10.32979704]
["bitfinex","ETHUSD",1750223958824,14.92045901,2538.9,2538.8,10.32979704]
["bitfinex","ETHUSD",1750223962402,10.0,2538.9,2538.8,10.32979704]
["bitfinex","ETHUSD",1750223962598,14.92045901,2538.9,2538.8,10.32979704]
["bitfinex","ETHUSD",1750223963622,0.8228,2538.7,2538.3,3.93952539]
["bitfinex","ETHUSD",1750223963824,14.92045901,2538.4,2538.3,3.93952539]
["bitfinex","ETHUSD",1750223964114,14.92045901,2538.4,2538.3,10.33052539]
["bitfinex","ETHUSD",1750223964331,14.92045901,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750223964332,4.92045901,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750223964481,4.92045901,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750223964680,14.92045901,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750223966615,14.92045901,2538.4,2538.3,6.391]
["bitfinex","ETHUSD",1750223967006,14.92045901,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750223968832,15.31798599,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750223970221,15.31798599,2538.4,2538.1,3.65819994]
["bitfinex","ETHUSD",1750223970428,14.92045901,2538.2,2538.1,10.05019994]
["bitfinex","ETHUSD",1750223970736,14.92045901,2538.2,2538.1,13.99015502]
["bitfinex","ETHUSD",1750223970885,10.0,2538.2,2538.1,13.99015502]
["bitfinex","ETHUSD",1750223972128,14.92045901,2538.2,2538.1,13.99015502]
["bitfinex","ETHUSD",1750223973700,15.71465901,2538.2,2538.1,13.99015502]
["bitfinex","ETHUSD",1750223973902,16.75317615,2538.2,2538.1,7.59815502]
["bitfinex","ETHUSD",1750223974092,16.75317615,2538.2,2538.1,13.99015502]
["bitfinex","ETHUSD",1750223974294,16.75317615,2538.2,2538.1,10.05019994]
["bitfinex","ETHUSD",1750223976241,12.367,2538.1,2537.3,3.94113969]
["bitfinex","ETHUSD",1750223976523,10.0,2537.5,2537.4,10.33304201]
["bitfinex","ETHUSD",1750223977294,14.92045901,2537.5,2537.4,10.33304201]
["bitfinex","ETHUSD",1750223977496,10.0,2537.4,2536.9,0.7966]
["bitfinex","ETHUSD",1750223977729,1.644,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1750223977924,1.644,2537.6,2537.4,6.41]
["bitfinex","ETHUSD",1750223978108,2.88728,2537.6,2537.4,10.35102548]
["bitfinex","ETHUSD",1750223978431,2.88728,2537.6,2537.4,6.41]
["bitfinex","ETHUSD",1750223978933,4.92045901,2537.5,2537.4,6.41]
["bitfinex","ETHUSD",1750223979588,4.92045901,2537.5,2537.4,6.409]
["bitfinex","ETHUSD",1750223979795,4.92045901,2537.5,2537.4,10.35004201]
["bitfinex","ETHUSD",1750223980230,10.0,2537.5,2537.4,10.35004201]
["bitfinex","ETHUSD",1750223982799,10.0,2537.5,2537.4,11.85506705]
["bitfinex","ETHUSD",1750223982998,10.0,2537.5,2537.4,13.19076705]
["bitfinex","ETHUSD",1750223983199,1.644,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750223983497,1.644,2538.0,2537.9,10.35426557]
["bitfinex","ETHUSD",1750223983899,11.644,2538.0,2537.9,10.35426557]
["bitfinex","ETHUSD",1750223985534,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223985996,16.56445901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223990141,14.92045901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223990445,16.57445901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223990802,18.34685761,2538.3,2538.1,6.413]
["bitfinex","ETHUSD",1750223991224,18.34685761,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750223997355,16.57445901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224000066,16.57445901,2538.3,2537.7,4.73951082]
["bitfinex","ETHUSD",1750224000357,1.654,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224000557,16.57445901,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224000763,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224000925,11.654,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224001257,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224002858,7.42045761,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750224003032,10.0,2538.2,2537.9,3.94024847]
["bitfinex","ETHUSD",1750224003232,2.4999986,2538.3,2538.0,10.34211032]
["bitfinex","ETHUSD",1750224003451,0.8028,2538.3,2538.0,10.34211032]
["bitfinex","ETHUSD",1750224004560,14.92045901,2538.1,2538.0,10.34211032]
["bitfinex","ETHUSD",1750224005066,14.92045901,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224008477,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224009958,11.654,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224010576,16.57445901,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224013183,17.52024261,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224013387,16.57445901,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224013546,17.52070596,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224016169,15.86670596,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224017409,10.0,2538.1,2538.0,4.75301032]
["bitfinex","ETHUSD",1750224018814,9.92169151,2538.1,2538.0,4.75301032]
["bitfinex","ETHUSD",1750224019185,9.92169151,2538.1,2538.0,6.2621362]
["bitfinex","ETHUSD",1750224021510,14.84215052,2538.1,2538.0,6.2621362]
["bitfinex","ETHUSD",1750224021716,14.84215052,2538.1,2538.0,10.33611032]
["bitfinex","ETHUSD",1750224024925,10.0,2538.0,2537.6,0.7521]
["bitfinex","ETHUSD",1750224025230,1.647,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750224025434,2.59263837,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750224025652,2.59263981,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750224025797,1.647,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750224026142,2.59225641,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750224026441,6.56745901,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750224026645,7.37845901,2538.0,2537.8,10.33936875]
["bitfinex","ETHUSD",1750224026806,14.92045901,2537.9,2537.8,6.399]
["bitfinex","ETHUSD",1750224027547,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750224027747,0.811,2537.7,2537.5,3.94078358]
["bitfinex","ETHUSD",1750224027921,4.92045901,2537.6,2537.5,3.94078358]
["bitfinex","ETHUSD",1750224028245,14.92045901,2537.6,2537.5,3.94078358]
["bitfinex","ETHUSD",1750224035070,10.0,2537.6,2537.5,3.94078358]
["bitfinex","ETHUSD",1750224035248,11.647,2537.6,2537.5,4.75688358]
["bitfinex","ETHUSD",1750224036477,11.647,2537.6,2537.5,5.62667356]
["bitfinex","ETHUSD",1750224037243,11.647,2537.6,2537.5,4.75688358]
["bitfinex","ETHUSD",1750224037956,11.647,2537.6,2537.5,11.15388358]
["bitfinex","ETHUSD",1750224038864,10.0,2537.6,2537.5,11.15388358]
["bitfinex","ETHUSD",1750224039762,14.92045901,2537.6,2537.5,10.33778358]
["bitfinex","ETHUSD",1750224040991,14.92045901,2537.6,2537.5,3.94078358]
["bitfinex","ETHUSD",1750224043638,10.0,2537.6,2537.5,3.94078358]
["bitfinex","ETHUSD",1750224043839,10.0,2537.6,2537.5,6.14186356]
["bitfinex","ETHUSD",1750224044073,10.2899,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750224044276,24.19665071,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750224044477,26.15365071,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750224044778,0.39752698,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224044938,1.647,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224045351,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224045552,12.03609922,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224048380,12.03609922,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224048582,14.92045901,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224054988,15.86362087,2538.4,2538.2,3.939716]
["bitfinex","ETHUSD",1750224055295,14.92045901,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224055482,11.645,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224056685,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224057749,0.97691892,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224057750,0.7524,2539.0,2538.8,3.93876549]
["bitfinex","ETHUSD",1750224057949,2.367,2539.2,2538.7,3.93902038]
["bitfinex","ETHUSD",1750224057950,1.18017238,2539.3,2538.7,0.8132]
["bitfinex","ETHUSD",1750224058215,0.94232929,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750224058508,4.92045901,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750224058650,2.4236,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750224058857,9.17421901,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750224059070,9.17421901,2540.1,2539.9,3.93703969]
["bitfinex","ETHUSD",1750224059286,4.25376,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750224059494,9.17421901,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750224060090,9.17421901,2540.1,2539.9,3.93708441]
["bitfinex","ETHUSD",1750224060294,16.78418091,2540.0,2539.3,0.8072]
["bitfinex","ETHUSD",1750224060491,11.8637219,2540.0,2539.7,3.93734807]
["bitfinex","ETHUSD",1750224060666,10.0,2539.9,2538.8,4.74606875]
["bitfinex","ETHUSD",1750224060991,10.0,2539.8,2539.2,3.93819541]
["bitfinex","ETHUSD",1750224061157,10.0,2539.6,2539.2,3.93819541]
["bitfinex","ETHUSD",1750224061365,3.36935,2539.5,2539.2,3.93819541]
["bitfinex","ETHUSD",1750224061686,17.51327998,2539.3,2539.2,3.93819541]
["bitfinex","ETHUSD",1750224061887,10.0,2539.2,2539.1,3.93836116]
["bitfinex","ETHUSD",1750224062061,10.0,2539.2,2539.0,3.9384896]
["bitfinex","ETHUSD",1750224062468,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750224064804,7.51327998,2539.3,2539.1,3.93835707]
["bitfinex","ETHUSD",1750224065012,7.51327998,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750224066618,7.51327998,2539.3,2539.1,3.93832756]
["bitfinex","ETHUSD",1750224066812,8.76670628,2539.3,2539.1,3.93832756]
["bitfinex","ETHUSD",1750224067020,8.76670628,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750224067375,20.41170628,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750224078840,10.0,2539.2,2538.6,0.7912]
["bitfinex","ETHUSD",1750224079136,10.0,2538.8,2538.7,3.93892651]
["bitfinex","ETHUSD",1750224080115,1.653,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750224080783,6.57310717,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750224084008,3.9391069,2538.7,2538.5,2.70170319]
["bitfinex","ETHUSD",1750224084215,14.92010717,2538.6,2538.0,3.94009103]
["bitfinex","ETHUSD",1750224084511,14.92010717,2538.2,2538.1,3.93987338]
["bitfinex","ETHUSD",1750224086083,10.0,2538.1,2538.0,3.94001513]
["bitfinex","ETHUSD",1750224086348,4.92010717,2538.2,2538.0,3.94001513]
["bitfinex","ETHUSD",1750224087743,4.92010717,2538.2,2537.3,0.7757]
["bitfinex","ETHUSD",1750224088070,1.17206869,2538.6,2537.8,0.7757]
["bitfinex","ETHUSD",1750224088218,0.39958377,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224088417,11.654,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750224088853,5.72990717,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750224088854,1.654,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750224089568,1.654,2539.1,2539.0,3.93842939]
["bitfinex","ETHUSD",1750224089873,2.59719931,2539.1,2539.0,3.93842939]
["bitfinex","ETHUSD",1750224090973,1.654,2539.1,2539.0,3.93842939]
["bitfinex","ETHUSD",1750224094979,1.654,2539.1,2539.0,4.76362939]
["bitfinex","ETHUSD",1750224095768,0.39730687,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750224096071,10.94445995,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750224097176,10.94445995,2539.3,2539.1,3.9383245]
["bitfinex","ETHUSD",1750224097353,0.94445995,2539.2,2539.1,3.9383245]
["bitfinex","ETHUSD",1750224097872,0.94445995,2539.2,2539.0,3.9384883]
["bitfinex","ETHUSD",1750224098093,0.94445995,2539.1,2539.0,10.3664883]
["bitfinex","ETHUSD",1750224106482,0.94445995,2539.1,2538.8,0.8315]
["bitfinex","ETHUSD",1750224106680,0.94445995,2539.1,2538.9,10.35969822]
["bitfinex","ETHUSD",1750224106681,0.94445995,2539.0,2538.9,10.35969822]
["bitfinex","ETHUSD",1750224109682,7.51340567,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224109898,18.45863214,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224110996,15.86481501,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224112805,10.94522647,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224112950,10.0,2539.1,2539.0,6.15718415]
["bitfinex","ETHUSD",1750224113150,6.57858854,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750224113374,0.94517946,2539.5,2539.4,10.35793809]
["bitfinex","ETHUSD",1750224113578,1.659,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750224113774,12.6041156,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750224114086,10.0,2539.5,2539.4,3.93786266]
["bitfinex","ETHUSD",1750224114276,15.86383044,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224115789,16.25129747,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224117195,15.30705557,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224117516,14.91958854,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224117969,15.86348637,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224118376,17.88558205,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224119476,15.86348637,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224119670,14.91958854,2539.5,2539.4,10.35886266]
["bitfinex","ETHUSD",1750224120076,15.86341507,2539.5,2539.4,3.93786266]
["bitfinex","ETHUSD",1750224120276,15.86341507,2539.5,2539.4,10.35386266]
["bitfinex","ETHUSD",1750224120888,15.86341507,2539.5,2539.3,3.93799617]
["bitfinex","ETHUSD",1750224120889,16.2657531,2539.5,2539.3,3.93799617]
["bitfinex","ETHUSD",1750224121207,0.94389011,2539.4,2539.3,6.415]
["bitfinex","ETHUSD",1750224121409,0.94389011,2539.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1750224121610,0.8022,2539.2,2538.9,3.93867432]
["bitfinex","ETHUSD",1750224121784,2.60289011,2539.1,2538.9,3.93867432]
["bitfinex","ETHUSD",1750224121990,0.94408423,2539.0,2538.9,3.93867432]
["bitfinex","ETHUSD",1750224122187,1.659,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224122414,3.84917397,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224122915,8.76876251,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750224124213,8.76876251,2539.1,2538.9,3.93863069]
["bitfinex","ETHUSD",1750224124378,17.82470854,2539.1,2538.7,3.93894668]
["bitfinex","ETHUSD",1750224124582,10.0,2538.8,2538.7,3.93894668]
["bitfinex","ETHUSD",1750224124894,0.8329,2538.7,2538.4,3.93944274]
["bitfinex","ETHUSD",1750224125214,14.91958854,2538.5,2538.4,3.93944274]
["bitfinex","ETHUSD",1750224125419,4.91958854,2538.5,2538.3,10.36258018]
["bitfinex","ETHUSD",1750224125722,10.0,2538.4,2538.3,3.93958018]
["bitfinex","ETHUSD",1750224133132,10.8329,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224133315,17.8215152,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224133495,16.57958854,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224136906,16.57958854,2538.7,2538.4,6.419]
["bitfinex","ETHUSD",1750224137163,16.57958854,2538.7,2538.0,3.94008336]
["bitfinex","ETHUSD",1750224137164,10.0,2538.4,2538.0,4.77130262]
["bitfinex","ETHUSD",1750224137316,0.7781,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224137633,4.91958854,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224139534,4.91958854,2538.4,2538.2,3.93971829]
["bitfinex","ETHUSD",1750224140219,4.91958854,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224140422,14.91958854,2538.4,2538.2,3.93972584]
["bitfinex","ETHUSD",1750224140625,14.91958854,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224143544,10.0,2538.4,2538.3,4.70884464]
["bitfinex","ETHUSD",1750224145416,6.57558854,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750224145623,1.656,2538.6,2538.5,10.35133425]
["bitfinex","ETHUSD",1750224146747,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224147447,4.91958854,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750224147750,6.57558854,2539.0,2538.7,6.413]
["bitfinex","ETHUSD",1750224148047,1.656,2539.0,2538.6,6.413]
["bitfinex","ETHUSD",1750224148227,4.8802623,2539.0,2538.6,10.35207195]
["bitfinex","ETHUSD",1750224149152,14.91958854,2538.7,2538.6,10.35207195]
["bitfinex","ETHUSD",1750224151554,14.91958854,2538.7,2538.6,3.93907195]
["bitfinex","ETHUSD",1750224151755,10.0,2538.6,2538.4,3.93938766]
["bitfinex","ETHUSD",1750224151932,14.91958854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224152752,15.86428331,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224153112,10.0,2538.4,2538.3,10.35056578]
["bitfinex","ETHUSD",1750224153933,6.57558854,2538.5,2538.3,10.35056578]
["bitfinex","ETHUSD",1750224154156,16.57558854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224154327,17.52033326,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224155836,10.0,2538.4,2538.3,10.3506041]
["bitfinex","ETHUSD",1750224156036,16.57558854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224156236,17.52047326,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224157955,16.57558854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224159053,17.52048662,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224161264,16.57558854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224161441,17.52048236,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224162138,16.57558854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224162546,17.52048425,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224164266,16.57558854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224165080,14.91958854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224165638,14.91958854,2538.5,2538.4,4.71828944]
["bitfinex","ETHUSD",1750224166237,16.57558854,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224168985,14.91958854,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224175391,14.91958854,2538.7,2538.6,10.34017907]
["bitfinex","ETHUSD",1750224181605,1.649,2539.1,2538.7,0.7767]
["bitfinex","ETHUSD",1750224181902,2.35811676,2539.5,2538.8,6.4]
["bitfinex","ETHUSD",1750224182101,0.94452633,2539.4,2539.3,3.93800402]
["bitfinex","ETHUSD",1750224182287,0.94452633,2539.4,2539.3,10.34100402]
["bitfinex","ETHUSD",1750224182492,10.0,2539.4,2539.3,10.34100402]
["bitfinex","ETHUSD",1750224182689,5.32192657,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750224183199,0.7882,2540.0,2539.3,6.403]
["bitfinex","ETHUSD",1750224183401,2.59068381,2539.9,2539.7,3.93744327]
["bitfinex","ETHUSD",1750224183558,14.91958854,2539.8,2539.7,3.93744327]
["bitfinex","ETHUSD",1750224183763,4.91958854,2539.8,2539.7,3.93744327]
["bitfinex","ETHUSD",1750224184205,4.91958854,2539.8,2539.6,10.34456567]
["bitfinex","ETHUSD",1750224184501,0.7618,2539.7,2539.5,6.407]
["bitfinex","ETHUSD",1750224184697,10.0,2539.5,2539.1,3.9382617]
["bitfinex","ETHUSD",1750224184897,10.7618,2539.7,2539.3,3.93807063]
["bitfinex","ETHUSD",1750224185302,0.7618,2539.7,2539.2,3.93817521]
["bitfinex","ETHUSD",1750224185494,0.7618,2539.7,2539.3,10.34706568]
["bitfinex","ETHUSD",1750224185695,2.82630563,2539.7,2539.3,10.34706568]
["bitfinex","ETHUSD",1750224186080,14.91958854,2539.4,2539.3,10.34706568]
["bitfinex","ETHUSD",1750224187168,4.91958854,2539.4,2539.3,10.34706568]
["bitfinex","ETHUSD",1750224193598,4.91958854,2539.4,2539.3,10.34106568]
["bitfinex","ETHUSD",1750224193799,4.91958854,2539.4,2539.3,3.93806568]
["bitfinex","ETHUSD",1750224194108,4.91958854,2539.4,2539.3,10.34006568]
["bitfinex","ETHUSD",1750224194426,4.91958854,2539.4,2539.3,3.93806568]
["bitfinex","ETHUSD",1750224194717,4.91958854,2539.4,2539.3,10.33906568]
["bitfinex","ETHUSD",1750224195907,14.91958854,2539.4,2539.3,10.33906568]
["bitfinex","ETHUSD",1750224197932,14.91958854,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224198433,14.91958854,2539.4,2539.3,10.33909317]
["bitfinex","ETHUSD",1750224198734,14.91958854,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224199222,10.0,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224199422,14.91958854,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224199622,15.86383411,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224200010,14.91958854,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224200201,15.86392367,2539.4,2539.3,6.401]
["bitfinex","ETHUSD",1750224200738,10.0,2539.3,2539.2,3.93816015]
["bitfinex","ETHUSD",1750224200909,15.86392367,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224200910,4.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224201103,15.86391818,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224201505,10.94432964,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224201829,15.86399214,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224202012,14.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224202345,15.8640634,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224204328,14.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224207573,14.91958854,2539.4,2539.3,4.74039317]
["bitfinex","ETHUSD",1750224207574,10.0,2539.4,2539.3,4.74039317]
["bitfinex","ETHUSD",1750224207853,16.56758854,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750224208020,17.51203659,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750224208635,19.50324154,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750224209559,10.0,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750224209758,10.94444805,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750224210459,10.94444805,2539.8,2539.6,6.399]
["bitfinex","ETHUSD",1750224210655,5.86403659,2539.7,2539.6,10.33662797]
["bitfinex","ETHUSD",1750224211054,4.91958854,2539.7,2539.6,10.33662797]
["bitfinex","ETHUSD",1750224212072,4.91958854,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750224212431,4.91958854,2539.7,2539.6,10.33562797]
["bitfinex","ETHUSD",1750224213764,4.91958854,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750224213924,10.822,2539.6,2539.4,3.93784863]
["bitfinex","ETHUSD",1750224214122,10.822,2539.6,2539.5,6.398]
["bitfinex","ETHUSD",1750224214368,10.822,2539.6,2539.4,3.93784863]
["bitfinex","ETHUSD",1750224214542,10.822,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750224214743,2.14871771,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750224214944,0.29243177,2539.6,2539.4,6.398]
["bitfinex","ETHUSD",1750224215247,0.7756,2539.4,2539.2,10.33624218]
["bitfinex","ETHUSD",1750224215439,0.94445249,2539.3,2539.2,10.33624218]
["bitfinex","ETHUSD",1750224215877,15.86404103,2539.3,2539.2,10.33624218]
["bitfinex","ETHUSD",1750224216531,14.91958854,2539.3,2539.2,10.33624218]
["bitfinex","ETHUSD",1750224221468,14.91958854,2539.3,2539.2,3.93824218]
["bitfinex","ETHUSD",1750224221671,15.86410153,2539.3,2539.2,10.33624218]
["bitfinex","ETHUSD",1750224221837,7.64170399,2539.3,2538.7,0.7726]
["bitfinex","ETHUSD",1750224222168,0.94451299,2539.2,2539.0,3.93851954]
["bitfinex","ETHUSD",1750224222368,1.77760246,2539.3,2539.0,3.93851954]
["bitfinex","ETHUSD",1750224222689,0.94454204,2539.2,2538.9,3.93864506]
["bitfinex","ETHUSD",1750224222977,0.94454204,2539.1,2538.9,3.93864506]
["bitfinex","ETHUSD",1750224223170,11.77760246,2539.3,2538.8,10.3368663]
["bitfinex","ETHUSD",1750224223473,10.0,2538.9,2538.8,10.3368663]
["bitfinex","ETHUSD",1750224234982,10.0,2538.9,2538.8,3.9388663]
["bitfinex","ETHUSD",1750224235162,10.0,2538.9,2538.8,10.3378663]
["bitfinex","ETHUSD",1750224237993,11.648,2538.9,2538.7,3.93896372]
["bitfinex","ETHUSD",1750224238202,14.91958854,2538.8,2538.7,3.93896372]
["bitfinex","ETHUSD",1750224238501,10.0,2538.7,2538.6,3.93909727]
["bitfinex","ETHUSD",1750224238671,0.7556,2538.7,2538.5,4.38860059]
["bitfinex","ETHUSD",1750224238875,14.91958854,2538.6,2538.5,4.38860059]
["bitfinex","ETHUSD",1750224239488,14.91958854,2538.6,2538.5,8.32793484]
["bitfinex","ETHUSD",1750224241940,10.0,2538.6,2538.5,8.32793484]
["bitfinex","ETHUSD",1750224242234,11.648,2538.6,2538.5,16.59357603]
["bitfinex","ETHUSD",1750224242809,10.0,2538.6,2538.5,16.59357603]
["bitfinex","ETHUSD",1750224244629,10.0,2538.6,2538.5,8.32793484]
["bitfinex","ETHUSD",1750224244837,10.0,2538.6,2538.5,14.72693484]
["bitfinex","ETHUSD",1750224252035,10.0,2538.6,2538.5,4.38860059]
["bitfinex","ETHUSD",1750224252036,10.94445265,2538.6,2538.5,4.38860059]
["bitfinex","ETHUSD",1750224252336,10.94445265,2538.6,2538.2,3.93973218]
["bitfinex","ETHUSD",1750224252492,10.0,2538.2,2538.0,3.94002079]
["bitfinex","ETHUSD",1750224252692,6.35797218,2538.5,2538.1,6.399]
["bitfinex","ETHUSD",1750224252906,0.94454738,2538.4,2538.1,6.399]
["bitfinex","ETHUSD",1750224253232,0.94454738,2538.3,2538.1,10.33894026]
["bitfinex","ETHUSD",1750224253430,10.0,2538.4,2538.1,10.33894026]
["bitfinex","ETHUSD",1750224253607,0.94448096,2538.3,2538.1,10.33894026]
["bitfinex","ETHUSD",1750224253807,4.91958854,2538.2,2538.1,10.33894026]
["bitfinex","ETHUSD",1750224255609,10.0,2538.1,2538.0,3.94001184]
["bitfinex","ETHUSD",1750224255811,4.91958854,2538.1,2538.0,10.33901184]
["bitfinex","ETHUSD",1750224256331,4.91958854,2538.1,2538.0,3.94001184]
["bitfinex","ETHUSD",1750224256523,4.91958854,2538.1,2538.0,10.33901184]
["bitfinex","ETHUSD",1750224261350,14.91958854,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750224261510,14.91958854,2538.3,2538.2,10.33979985]
["bitfinex","ETHUSD",1750224263345,15.77127086,2538.3,2538.2,10.33979985]
["bitfinex","ETHUSD",1750224263525,15.77127086,2538.3,2538.2,6.4]
["bitfinex","ETHUSD",1750224264561,15.77127086,2538.3,2538.2,10.33979985]
["bitfinex","ETHUSD",1750224264850,15.77127086,2538.3,2538.2,6.4]
["bitfinex","ETHUSD",1750224267061,15.77127086,2538.3,2537.7,0.8019]
["bitfinex","ETHUSD",1750224267276,10.85168232,2538.3,2538.0,3.94000996]
["bitfinex","ETHUSD",1750224267566,1.08516823,2538.2,2538.1,6.4]
["bitfinex","ETHUSD",1750224268143,1.08516823,2538.2,2538.1,10.33995508]
["bitfinex","ETHUSD",1750224268340,10.85168232,2538.3,2538.1,10.33995508]
["bitfinex","ETHUSD",1750224268643,4.91958854,2538.2,2538.1,10.33995508]
["bitfinex","ETHUSD",1750224274382,5.86583617,2538.2,2538.1,10.33995508]
["bitfinex","ETHUSD",1750224276184,5.86583617,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750224276347,5.86583617,2538.2,2538.1,10.33995508]
["bitfinex","ETHUSD",1750224278682,1.17999663,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750224278881,0.38829248,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750224278882,0.38829248,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224279183,15.86562413,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224280648,15.86562413,2538.7,2538.5,10.33820563]
["bitfinex","ETHUSD",1750224280893,0.94603559,2538.6,2538.5,10.33820563]
["bitfinex","ETHUSD",1750224281094,12.8541381,2538.6,2538.3,3.93959155]
["bitfinex","ETHUSD",1750224281385,4.91958854,2538.4,2538.3,3.93959155]
["bitfinex","ETHUSD",1750224281585,5.86562413,2538.4,2538.3,10.33859155]
["bitfinex","ETHUSD",1750224285387,5.86562413,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750224285689,7.57018621,2538.4,2538.3,10.33864464]
["bitfinex","ETHUSD",1750224286850,5.86562413,2538.4,2538.3,10.33864464]
["bitfinex","ETHUSD",1750224289493,5.86562413,2538.4,2538.3,10.33764464]
["bitfinex","ETHUSD",1750224293692,6.61752413,2538.4,2538.2,3.93971841]
["bitfinex","ETHUSD",1750224293902,10.94511724,2538.3,2538.2,10.33771841]
["bitfinex","ETHUSD",1750224294073,10.0,2538.3,2538.2,10.33771841]
["bitfinex","ETHUSD",1750224294374,10.94513174,2538.3,2538.2,10.33771841]
["bitfinex","ETHUSD",1750224294582,10.0,2538.3,2538.2,10.33771841]
["bitfinex","ETHUSD",1750224295091,12.67708643,2538.3,2538.0,6.398]
["bitfinex","ETHUSD",1750224295309,14.91958854,2538.1,2538.0,10.33809951]
["bitfinex","ETHUSD",1750224295597,10.0,2538.0,2537.8,3.94031359]
["bitfinex","ETHUSD",1750224295765,14.91958854,2537.9,2537.8,3.94031359]
["bitfinex","ETHUSD",1750224295964,14.91958854,2537.9,2537.8,10.33831359]
["bitfinex","ETHUSD",1750224300511,10.0,2537.8,2537.5,0.7681]
["bitfinex","ETHUSD",1750224300713,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750224301004,10.0,2537.5,2537.4,10.33904201]
["bitfinex","ETHUSD",1750224301307,13.42142056,2537.5,2537.0,3.94151907]
["bitfinex","ETHUSD",1750224301603,14.91958854,2537.1,2537.0,10.33966338]
["bitfinex","ETHUSD",1750224302308,10.0,2537.1,2537.0,10.33966338]
["bitfinex","ETHUSD",1750224304423,0.8294,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750224304424,4.91958854,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750224304721,17.5115769,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750224304881,15.8645769,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750224305088,1.647,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750224305308,1.647,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224305513,2.59188888,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224305718,1.647,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224306443,6.56658854,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224307724,7.51139753,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224307921,6.56658854,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224308097,7.51139496,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224308303,6.56658854,2537.7,2537.6,10.33973139]
["bitfinex","ETHUSD",1750224308690,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750224308909,10.0,2537.8,2537.7,4.72517611]
["bitfinex","ETHUSD",1750224309702,4.91958854,2538.1,2537.7,6.62575553]
["bitfinex","ETHUSD",1750224309903,6.56658854,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750224310206,17.51110599,2538.1,2538.0,10.33911032]
["bitfinex","ETHUSD",1750224310402,10.0,2538.1,2538.0,10.33911032]
["bitfinex","ETHUSD",1750224310622,10.0,2538.1,2538.0,11.11571032]
["bitfinex","ETHUSD",1750224310820,6.56658854,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750224310996,7.5109717,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224311191,17.5109717,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224312632,15.8639717,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224313202,15.86393342,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224313416,14.91958854,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224317142,14.91958854,2538.5,2538.4,12.16028041]
["bitfinex","ETHUSD",1750224318332,14.91958854,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224324820,10.0,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224325016,14.91958854,2538.5,2538.4,10.33848944]
["bitfinex","ETHUSD",1750224326330,1.646,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224326528,1.646,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750224326932,16.56558854,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750224331956,16.56558854,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750224332256,11.646,2538.7,2538.6,10.33517907]
["bitfinex","ETHUSD",1750224333332,11.646,2538.7,2538.6,12.58622781]
["bitfinex","ETHUSD",1750224333550,10.0,2538.7,2538.6,12.58622781]
["bitfinex","ETHUSD",1750224333741,1.646,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750224334060,11.646,2539.2,2539.1,10.33440337]
["bitfinex","ETHUSD",1750224334926,10.0,2539.2,2539.1,10.33440337]
["bitfinex","ETHUSD",1750224336661,11.18128231,2539.2,2539.1,10.33440337]
["bitfinex","ETHUSD",1750224336957,13.9022694,2539.2,2539.1,10.33440337]
["bitfinex","ETHUSD",1750224338354,11.18128231,2539.2,2539.1,10.33440337]
["bitfinex","ETHUSD",1750224339768,10.40388231,2539.2,2539.1,10.33440337]
["bitfinex","ETHUSD",1750224346169,1.646,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750224346347,6.56558854,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750224346547,6.96525429,2539.6,2539.5,10.33278302]
["bitfinex","ETHUSD",1750224346743,4.91958854,2539.6,2539.5,10.33278302]
["bitfinex","ETHUSD",1750224346998,1.646,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1750224347301,1.646,2539.9,2539.8,10.33231789]
["bitfinex","ETHUSD",1750224347455,5.86252578,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224347646,7.50852578,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224347848,16.56558854,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224348190,16.95425757,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224355958,15.30825757,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224361713,0.8078,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224361920,1.645,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224362216,12.04837895,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224363102,2.04837895,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224363293,12.04837895,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224364887,12.04837895,2540.8,2539.9,0.8209]
["bitfinex","ETHUSD",1750224364888,10.7715,2540.7,2539.9,0.8209]
["bitfinex","ETHUSD",1750224365183,0.7715,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1750224365382,14.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750224365610,14.91958854,2540.5,2540.4,10.32738797]
["bitfinex","ETHUSD",1750224367997,10.0,2540.5,2540.4,10.32738797]
["bitfinex","ETHUSD",1750224368201,10.0,2540.5,2540.4,11.83247903]
["bitfinex","ETHUSD",1750224370684,14.91958854,2540.5,2540.4,11.83247903]
["bitfinex","ETHUSD",1750224370998,14.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750224371206,14.91958854,2540.5,2540.4,10.32738797]
["bitfinex","ETHUSD",1750224375615,10.0,2540.5,2540.4,10.32738797]
["bitfinex","ETHUSD",1750224378332,14.91958854,2540.5,2540.4,10.32738797]
["bitfinex","ETHUSD",1750224382436,14.91958854,2540.5,2540.4,10.32538797]
["bitfinex","ETHUSD",1750224383963,14.91958854,2540.5,2540.4,9.83433924]
["bitfinex","ETHUSD",1750224384258,14.91958854,2540.5,2540.4,3.44533924]
["bitfinex","ETHUSD",1750224384460,17.35494739,2540.5,2540.4,9.83433924]
["bitfinex","ETHUSD",1750224384780,18.29930662,2540.5,2540.4,9.83433924]
["bitfinex","ETHUSD",1750224385082,15.69848854,2540.5,2540.4,9.83433924]
["bitfinex","ETHUSD",1750224385224,10.0,2540.5,2540.4,9.83433924]
["bitfinex","ETHUSD",1750224389876,4.91958854,2540.5,2540.4,3.44533924]
["bitfinex","ETHUSD",1750224390074,5.67958854,2540.5,2540.4,9.83433924]
["bitfinex","ETHUSD",1750224390358,6.624099,2540.5,2540.3,3.93640183]
["bitfinex","ETHUSD",1750224390561,1.60696789,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224390759,1.60696789,2540.4,2540.3,10.32554292]
["bitfinex","ETHUSD",1750224390925,1.60696789,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224391125,2.39586789,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224393344,4.76286789,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224393549,2.39586789,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224400584,12.39586789,2540.4,2540.1,6.389]
["bitfinex","ETHUSD",1750224400798,11.4513099,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224400960,17.3146026,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224407286,18.1697026,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224410890,18.1697026,2540.4,2539.9,6.388]
["bitfinex","ETHUSD",1750224411220,17.22599844,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224411414,18.16935445,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750224411622,18.96155445,2540.4,2540.2,3.93668145]
["bitfinex","ETHUSD",1750224411824,10.94335601,2540.3,2540.2,3.93668145]
["bitfinex","ETHUSD",1750224412894,0.7922,2540.2,2539.9,3.93709687]
["bitfinex","ETHUSD",1750224413220,4.91958854,2540.0,2539.9,3.93709687]
["bitfinex","ETHUSD",1750224413419,5.8630611,2540.0,2539.9,3.93709687]
["bitfinex","ETHUSD",1750224415828,10.0,2539.9,2539.7,6.388]
["bitfinex","ETHUSD",1750224416033,1.644,2539.8,2539.7,10.32547292]
["bitfinex","ETHUSD",1750224417317,16.56358854,2539.8,2539.7,10.32547292]
["bitfinex","ETHUSD",1750224418109,16.56358854,2539.8,2539.6,3.93754493]
["bitfinex","ETHUSD",1750224418293,17.32838854,2539.8,2539.6,3.93754493]
["bitfinex","ETHUSD",1750224418499,19.55318625,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750224418700,20.49641366,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750224419119,10.0,2539.7,2539.6,3.93755924]
["bitfinex","ETHUSD",1750224419440,10.94322741,2539.7,2539.6,3.93755924]
["bitfinex","ETHUSD",1750224419730,10.94322164,2539.7,2539.6,3.93755924]
["bitfinex","ETHUSD",1750224420135,10.0,2539.7,2539.6,3.93755924]
["bitfinex","ETHUSD",1750224420914,10.94321285,2539.7,2539.6,3.93755924]
["bitfinex","ETHUSD",1750224421112,0.786,2540.0,2539.6,3.93755924]
["bitfinex","ETHUSD",1750224421316,10.0,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750224421727,14.91958854,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224421912,7.50577061,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224422139,1.643,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224422333,5.86279066,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224422651,6.56258854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750224422816,5.86273124,2540.5,2540.4,10.32438797]
["bitfinex","ETHUSD",1750224423019,6.56258854,2540.5,2540.4,10.32438797]
["bitfinex","ETHUSD",1750224423949,4.91958854,2540.5,2540.4,10.32438797]
["bitfinex","ETHUSD",1750224425043,4.91958854,2540.5,2540.0,0.8087]
["bitfinex","ETHUSD",1750224425367,4.91958854,2540.1,2540.0,4.74570787]
["bitfinex","ETHUSD",1750224425536,4.91958854,2540.1,2540.0,11.13370787]
["bitfinex","ETHUSD",1750224427178,4.91958854,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750224427338,4.91958854,2540.3,2540.2,10.32469789]
["bitfinex","ETHUSD",1750224429498,4.91958854,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750224429692,4.91958854,2540.3,2540.2,10.32369789]
["bitfinex","ETHUSD",1750224430895,1.643,2540.6,2540.2,10.32369789]
["bitfinex","ETHUSD",1750224431196,14.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750224431410,14.91958854,2540.5,2540.4,10.32338797]
["bitfinex","ETHUSD",1750224431564,4.91958854,2540.5,2540.4,10.32338797]
["bitfinex","ETHUSD",1750224431769,6.56258854,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224432098,4.91958854,2540.7,2540.6,10.32307809]
["bitfinex","ETHUSD",1750224432262,14.91958854,2540.7,2540.6,10.32307809]
["bitfinex","ETHUSD",1750224432598,10.0,2540.7,2540.6,10.32307809]
["bitfinex","ETHUSD",1750224432802,6.56258854,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224432965,16.56258854,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224433581,16.96150112,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224435271,16.96150112,2540.8,2540.7,10.32192317]
["bitfinex","ETHUSD",1750224435601,20.09511009,2540.8,2540.7,10.32192317]
["bitfinex","ETHUSD",1750224437414,16.96150112,2540.8,2540.7,10.32192317]
["bitfinex","ETHUSD",1750224444827,12.04191258,2540.8,2540.7,11.08552317]
["bitfinex","ETHUSD",1750224445122,14.37458854,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750224445284,4.91958854,2541.0,2540.9,10.32061336]
["bitfinex","ETHUSD",1750224445797,5.3143601,2541.0,2540.9,10.32061336]
["bitfinex","ETHUSD",1750224447222,5.3143601,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750224447396,5.3143601,2541.0,2540.9,10.32061336]
["bitfinex","ETHUSD",1750224448525,5.3143601,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750224448682,5.3143601,2541.0,2540.9,10.32061336]
["bitfinex","ETHUSD",1750224449146,0.39477156,2541.0,2540.9,12.55384884]
["bitfinex","ETHUSD",1750224449491,4.91958854,2541.0,2540.9,12.55384884]
["bitfinex","ETHUSD",1750224450291,4.91958854,2541.1,2541.0,3.9354335]
["bitfinex","ETHUSD",1750224450495,2.03490358,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224450720,12.03490358,2541.2,2541.1,11.7950762]
["bitfinex","ETHUSD",1750224451224,10.39390358,2541.2,2541.1,11.7950762]
["bitfinex","ETHUSD",1750224453020,15.31349212,2541.2,2541.1,5.4110762]
["bitfinex","ETHUSD",1750224453192,15.31349212,2541.2,2541.1,10.3193036]
["bitfinex","ETHUSD",1750224454994,15.31349212,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224455329,15.31349212,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224455515,15.31349212,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224456632,15.31349212,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224456831,16.84484133,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224457234,17.66614133,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224458227,17.66614133,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224458454,17.66614133,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224460119,18.60847346,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224462237,18.60847346,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224462466,18.60847346,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224464777,17.78717346,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224464937,16.25582425,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224465745,15.31349212,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224466208,16.25681358,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224466514,1.33722504,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224466663,0.39390358,2541.2,2541.1,10.3183036]
["bitfinex","ETHUSD",1750224467008,14.91958854,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224467210,15.86288231,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224470596,10.94329377,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224470798,15.86288231,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224471007,16.25712424,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224471316,16.25782397,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224473456,18.16546858,2541.3,2541.2,10.31614874]
["bitfinex","ETHUSD",1750224473917,16.25782397,2541.3,2541.2,10.31614874]
["bitfinex","ETHUSD",1750224474112,16.25789279,2541.3,2541.2,10.31614874]
["bitfinex","ETHUSD",1750224474618,4.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224474919,4.91958854,2541.5,2541.4,10.31583906]
["bitfinex","ETHUSD",1750224477103,4.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224477301,5.86386975,2541.5,2541.4,10.31583906]
["bitfinex","ETHUSD",1750224477773,0.8056,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224477774,10.8056,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224478012,16.66946009,2541.7,2541.6,10.31552943]
["bitfinex","ETHUSD",1750224478708,17.05503119,2541.7,2541.6,10.31552943]
["bitfinex","ETHUSD",1750224481221,17.80374236,2541.7,2541.6,6.381]
["bitfinex","ETHUSD",1750224481501,17.80374236,2541.7,2541.5,10.31568064]
["bitfinex","ETHUSD",1750224481688,0.94427155,2541.6,2541.5,10.31568064]
["bitfinex","ETHUSD",1750224482687,15.30515964,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224482892,16.24856177,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224487006,15.30515964,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224487918,10.3855711,2541.7,2541.6,5.75303172]
["bitfinex","ETHUSD",1750224488117,0.3855711,2541.7,2541.6,6.54433172]
["bitfinex","ETHUSD",1750224488274,11.639,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224488476,6.95725439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224488815,16.95725439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224489304,18.1360936,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224490015,16.95725439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224490315,17.9002517,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224492711,16.95725439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224493121,15.31825439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224499120,10.39866585,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224499323,15.31825439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224503278,17.01397983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224503487,17.01397983,2542.2,2542.1,10.31075555]
["bitfinex","ETHUSD",1750224503694,15.31825439,2542.2,2542.1,10.31075555]
["bitfinex","ETHUSD",1750224505325,15.31825439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224505521,15.31825439,2542.2,2542.1,10.31075555]
["bitfinex","ETHUSD",1750224511717,16.26254718,2542.2,2542.1,10.31075555]
["bitfinex","ETHUSD",1750224512934,16.26254718,2542.2,2542.1,10.30975555]
["bitfinex","ETHUSD",1750224519513,4.91958854,2542.4,2542.1,11.73411967]
["bitfinex","ETHUSD",1750224519703,4.91958854,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224519903,5.86393848,2542.4,2542.3,10.30944609]
["bitfinex","ETHUSD",1750224520944,4.91958854,2542.4,2542.3,10.30944609]
["bitfinex","ETHUSD",1750224523111,5.863157,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224523311,1.33995301,2542.4,2542.3,10.30844609]
["bitfinex","ETHUSD",1750224523558,5.31597309,2542.4,2542.3,10.30844609]
["bitfinex","ETHUSD",1750224527941,5.31597309,2542.4,2542.3,12.53834806]
["bitfinex","ETHUSD",1750224528447,5.31597309,2542.4,2542.3,11.73264806]
["bitfinex","ETHUSD",1750224529249,4.91958854,2542.4,2542.3,11.73264806]
["bitfinex","ETHUSD",1750224531061,5.3152111,2542.4,2542.3,11.73264806]
["bitfinex","ETHUSD",1750224532867,5.3152111,2542.4,2542.3,10.30744609]
["bitfinex","ETHUSD",1750224536440,15.3152111,2542.4,2542.3,10.30744609]
["bitfinex","ETHUSD",1750224538355,15.3152111,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224538547,15.3152111,2542.4,2542.3,10.30744609]
["bitfinex","ETHUSD",1750224539042,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750224539246,5.3152111,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224539447,5.92895221,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224539641,6.87206945,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224540384,6.25832834,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224543599,16.25832834,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224544486,17.06892834,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224544675,16.25832834,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750224551205,16.25832834,2542.4,2542.2,10.30658738]
["bitfinex","ETHUSD",1750224551206,0.8168,2542.3,2542.2,10.30658738]
["bitfinex","ETHUSD",1750224551401,1.75991724,2542.3,2542.2,10.30658738]
["bitfinex","ETHUSD",1750224551590,0.94311724,2542.3,2542.2,10.30658738]
["bitfinex","ETHUSD",1750224559707,0.94311724,2542.3,2541.7,0.7836]
["bitfinex","ETHUSD",1750224559708,0.821,2542.2,2541.7,0.7836]
["bitfinex","ETHUSD",1750224560009,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750224560207,14.91958854,2541.8,2541.7,10.30637463]
["bitfinex","ETHUSD",1750224563725,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750224564402,14.91958854,2541.8,2541.7,10.30637463]
["bitfinex","ETHUSD",1750224564708,15.86197041,2541.8,2541.7,10.30637463]
["bitfinex","ETHUSD",1750224565110,15.86197041,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750224565330,15.86197041,2541.8,2541.7,10.30637463]
["bitfinex","ETHUSD",1750224566279,18.1799263,2541.8,2541.5,3.93456816]
["bitfinex","ETHUSD",1750224566481,4.91958854,2541.6,2541.5,3.93456816]
["bitfinex","ETHUSD",1750224566680,14.91958854,2541.6,2541.5,10.30656816]
["bitfinex","ETHUSD",1750224572005,14.91958854,2541.6,2541.5,3.93456816]
["bitfinex","ETHUSD",1750224572506,14.91958854,2541.6,2541.5,10.30656816]
["bitfinex","ETHUSD",1750224574809,16.64334298,2541.6,2541.1,4.71879576]
["bitfinex","ETHUSD",1750224575009,4.91958854,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224575184,10.0,2541.1,2541.0,3.93533823]
["bitfinex","ETHUSD",1750224575388,4.91958854,2541.1,2541.0,10.30733823]
["bitfinex","ETHUSD",1750224575611,4.91958854,2541.1,2541.0,6.372]
["bitfinex","ETHUSD",1750224575920,4.91958854,2541.1,2540.8,7.08155903]
["bitfinex","ETHUSD",1750224575921,10.8038,2541.0,2540.8,7.08149987]
["bitfinex","ETHUSD",1750224576092,14.91958854,2540.9,2540.8,7.08149987]
["bitfinex","ETHUSD",1750224577319,14.91958854,2540.9,2540.8,3.14583207]
["bitfinex","ETHUSD",1750224577707,14.91958854,2540.9,2540.8,7.08160033]
["bitfinex","ETHUSD",1750224577919,15.32184596,2540.9,2540.8,7.08160033]
["bitfinex","ETHUSD",1750224578631,10.40225742,2540.9,2540.8,7.08160033]
["bitfinex","ETHUSD",1750224588254,15.32184596,2540.9,2540.8,7.08160033]
["bitfinex","ETHUSD",1750224588759,15.32184596,2540.9,2540.8,3.14583207]
["bitfinex","ETHUSD",1750224588941,18.31718941,2540.9,2540.6,10.30900031]
["bitfinex","ETHUSD",1750224589133,14.91958854,2540.7,2540.6,10.30893231]
["bitfinex","ETHUSD",1750224593959,14.91958854,2540.7,2540.5,3.93619368]
["bitfinex","ETHUSD",1750224594161,14.91958854,2540.7,2540.5,3.93612121]
["bitfinex","ETHUSD",1750224594461,14.91958854,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224594633,16.55171343,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224595235,14.91958854,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224596273,10.0,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224596467,14.91958854,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224598082,14.91958854,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750224600334,14.91958854,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224600547,15.86371101,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750224603669,17.65390785,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224603875,18.42060785,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750224604062,18.42060785,2540.7,2540.6,10.30807809]
["bitfinex","ETHUSD",1750224604245,10.0,2540.6,2540.4,3.93633841]
["bitfinex","ETHUSD",1750224604448,15.86371101,2540.5,2540.0,0.7722]
["bitfinex","ETHUSD",1750224604760,0.94412247,2540.4,2540.3,3.93640802]
["bitfinex","ETHUSD",1750224605763,5.86371101,2540.4,2540.3,3.93640802]
["bitfinex","ETHUSD",1750224606073,6.67231101,2540.4,2540.3,3.93640802]
["bitfinex","ETHUSD",1750224606308,8.30631101,2540.4,2540.2,3.93662555]
["bitfinex","ETHUSD",1750224606517,0.94412247,2540.3,2540.1,3.93678964]
["bitfinex","ETHUSD",1750224606670,16.69434211,2540.2,2540.1,6.372]
["bitfinex","ETHUSD",1750224607059,16.69434211,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224608793,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750224609007,10.0,2540.2,2540.1,4.73285287]
["bitfinex","ETHUSD",1750224611815,4.91958854,2540.6,2540.5,4.76423302]
["bitfinex","ETHUSD",1750224612001,14.91958854,2540.6,2540.5,11.13623302]
["bitfinex","ETHUSD",1750224613814,4.91958854,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750224614000,14.91958854,2540.8,2540.7,10.30792317]
["bitfinex","ETHUSD",1750224614520,0.40225742,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750224614691,1.83011689,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750224615012,13.15353672,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750224615212,12.95741983,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750224615516,1.71303072,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750224615715,0.38961089,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750224616020,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750224616895,11.634,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224617100,11.634,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224617294,19.79779001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224618522,20.18186001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224620414,18.54786001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224620611,11.32622936,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224620832,10.38407,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224624019,0.38407,2541.5,2541.4,10.30483906]
["bitfinex","ETHUSD",1750224624245,4.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224624755,14.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224627655,15.30532487,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224628075,10.38573633,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224628247,15.30532487,2541.5,2541.4,5.43450978]
["bitfinex","ETHUSD",1750224628433,15.30532487,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224633249,10.38573633,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224633656,10.38573633,2541.5,2541.4,4.75873906]
["bitfinex","ETHUSD",1750224642767,0.38573633,2541.5,2541.4,4.75873906]
["bitfinex","ETHUSD",1750224642972,10.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224643190,10.0,2541.7,2541.6,10.30252943]
["bitfinex","ETHUSD",1750224643698,10.40115458,2541.7,2541.6,10.30252943]
["bitfinex","ETHUSD",1750224644505,0.40115458,2541.7,2541.6,12.20212195]
["bitfinex","ETHUSD",1750224644677,16.55158854,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750224644882,17.87949114,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750224645293,16.24749114,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750224647983,10.38634805,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750224650810,10.38634805,2542.3,2542.2,11.30341637]
["bitfinex","ETHUSD",1750224651042,10.38634805,2542.3,2542.2,12.10341637]
["bitfinex","ETHUSD",1750224652924,10.38634805,2542.3,2542.2,11.10160081]
["bitfinex","ETHUSD",1750224653224,15.30593659,2542.3,2542.2,11.10160081]
["bitfinex","ETHUSD",1750224653535,15.30593659,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750224653812,16.25050565,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750224654724,15.30593659,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750224654896,15.30593659,2542.3,2542.2,12.20130476]
["bitfinex","ETHUSD",1750224655704,10.38634805,2542.3,2542.2,12.20130476]
["bitfinex","ETHUSD",1750224656223,10.0,2542.3,2542.2,12.20130476]
["bitfinex","ETHUSD",1750224657317,10.38888145,2542.3,2542.2,12.20130476]
["bitfinex","ETHUSD",1750224660701,15.30846999,2542.3,2542.2,10.29860081]
["bitfinex","ETHUSD",1750224660892,16.12736999,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750224661144,16.12736999,2542.3,2542.2,10.29860081]
["bitfinex","ETHUSD",1750224661290,17.74010699,2542.3,2542.2,10.29860081]
["bitfinex","ETHUSD",1750224661497,17.74010699,2542.3,2541.4,0.8249]
["bitfinex","ETHUSD",1750224661791,2.4539,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224662808,7.37348854,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224663008,9.31099924,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224663409,7.37348854,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224663932,7.80205997,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224664133,6.17005997,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224664634,16.17005997,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224666426,16.17005997,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224666831,10.42857143,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224667031,10.42857143,2542.2,2542.1,11.05202844]
["bitfinex","ETHUSD",1750224667532,15.34815997,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224670241,16.879382,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224673041,16.879382,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224673244,16.879382,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224673434,16.879382,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224673737,16.879382,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224674122,18.63487215,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224675146,17.692382,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224676051,18.63494227,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224676950,18.63487673,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224677955,18.63487673,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224678139,18.63473355,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224678334,18.63473355,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224679225,18.63473355,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224679431,18.63473355,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224680548,18.63473355,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224680758,18.63473355,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224683155,18.63473355,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224683359,18.63473355,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224691967,18.63473355,2542.2,2542.1,3.93372844]
["bitfinex","ETHUSD",1750224692154,18.63473355,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224696273,16.29051152,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224696642,11.37092298,2542.2,2542.1,10.29872844]
["bitfinex","ETHUSD",1750224697077,0.42857143,2542.2,2542.1,11.09012844]
["bitfinex","ETHUSD",1750224698735,0.62597403,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750224698969,0.62597403,2542.5,2542.4,11.06399137]
["bitfinex","ETHUSD",1750224699136,0.62597403,2542.5,2542.4,12.73076556]
["bitfinex","ETHUSD",1750224699334,0.62597403,2542.5,2542.4,13.28076556]
["bitfinex","ETHUSD",1750224700337,0.52527886,2542.5,2542.4,18.94403457]
["bitfinex","ETHUSD",1750224701272,0.52527886,2542.5,2542.4,23.86362311]
["bitfinex","ETHUSD",1750224701476,0.47832068,2542.5,2542.4,23.86362311]
["bitfinex","ETHUSD",1750224701973,0.82337662,2542.7,2542.6,5.23368198]
["bitfinex","ETHUSD",1750224702136,0.82337662,2542.7,2542.6,26.55658589]
["bitfinex","ETHUSD",1750224702338,0.82337662,2542.7,2542.6,32.62299953]
["bitfinex","ETHUSD",1750224703173,0.82337662,2542.7,2542.6,27.70341099]
["bitfinex","ETHUSD",1750224703352,0.82337662,2542.7,2542.6,32.62299953]
["bitfinex","ETHUSD",1750224703552,0.82337662,2542.7,2542.6,34.28977372]
["bitfinex","ETHUSD",1750224704259,0.82337662,2542.7,2542.6,27.92577372]
["bitfinex","ETHUSD",1750224704451,0.82337662,2542.7,2542.6,35.91977372]
["bitfinex","ETHUSD",1750224705273,1.02077922,2543.0,2542.9,5.25541799]
["bitfinex","ETHUSD",1750224705443,1.02077922,2543.0,2542.9,11.65772978]
["bitfinex","ETHUSD",1750224705784,1.02077922,2543.0,2542.9,12.3747312]
["bitfinex","ETHUSD",1750224705984,1.21818182,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1750224706142,1.21818182,2543.3,2543.2,28.20785065]
["bitfinex","ETHUSD",1750224706472,1.21818182,2543.3,2543.2,28.16854264]
["bitfinex","ETHUSD",1750224707572,1.21818182,2543.3,2543.2,33.72988348]
["bitfinex","ETHUSD",1750224707776,1.21818182,2543.3,2543.2,30.47706913]
["bitfinex","ETHUSD",1750224711156,1.21818182,2543.3,2543.2,13.56306913]
["bitfinex","ETHUSD",1750224711359,1.21818182,2543.3,2543.2,19.92506913]
["bitfinex","ETHUSD",1750224711767,1.21818182,2543.3,2543.2,20.47506913]
["bitfinex","ETHUSD",1750224713842,1.21818182,2543.3,2543.2,25.23506913]
["bitfinex","ETHUSD",1750224723307,1.81038961,2544.1,2543.7,5.2849812]
["bitfinex","ETHUSD",1750224723470,1.81038961,2544.1,2543.7,22.99586868]
["bitfinex","ETHUSD",1750224723664,1.81038961,2544.1,2543.7,28.53685058]
["bitfinex","ETHUSD",1750224724489,1.81038961,2544.1,2543.7,28.54085058]
["bitfinex","ETHUSD",1750224728805,1.81038961,2544.1,2543.7,11.94826204]
["bitfinex","ETHUSD",1750224729007,1.81038961,2544.1,2543.7,18.31226204]
["bitfinex","ETHUSD",1750224729315,1.81038961,2544.1,2543.7,18.86226204]
["bitfinex","ETHUSD",1750224730296,1.81038961,2544.1,2543.7,23.78185058]
["bitfinex","ETHUSD",1750224730881,0.97395024,2543.8,2543.7,23.78185058]
["bitfinex","ETHUSD",1750224732718,0.97395024,2543.8,2543.7,33.21985058]
["bitfinex","ETHUSD",1750224734734,0.97395024,2543.8,2543.7,37.97985058]
["bitfinex","ETHUSD",1750224736225,0.97395024,2543.8,2543.7,33.06026204]
["bitfinex","ETHUSD",1750224739009,0.97395024,2543.8,2543.7,33.05626204]
["bitfinex","ETHUSD",1750224741430,0.97395024,2543.8,2543.7,33.05526204]
["bitfinex","ETHUSD",1750224741841,0.97395024,2543.8,2543.7,25.34256204]
["bitfinex","ETHUSD",1750224741999,0.97395024,2543.8,2543.7,23.70956204]
["bitfinex","ETHUSD",1750224742630,0.97395024,2543.8,2543.7,32.25356204]
["bitfinex","ETHUSD",1750224742828,0.97395024,2543.8,2543.7,31.70356204]
["bitfinex","ETHUSD",1750224743041,0.97395024,2543.8,2543.7,32.25356204]
["bitfinex","ETHUSD",1750224744208,0.97395024,2543.8,2543.7,24.25956204]
["bitfinex","ETHUSD",1750224744408,0.97395024,2543.8,2543.7,32.25356204]
["bitfinex","ETHUSD",1750224745137,0.97395024,2543.8,2543.7,24.25956204]
["bitfinex","ETHUSD",1750224745440,0.97395024,2543.8,2543.7,32.25256204]
["bitfinex","ETHUSD",1750224746535,0.97395024,2543.8,2543.7,25.89256204]
["bitfinex","ETHUSD",1750224746737,0.97395024,2543.8,2543.7,32.25256204]
["bitfinex","ETHUSD",1750224747959,0.97395024,2543.8,2543.7,14.82156204]
["bitfinex","ETHUSD",1750224748252,0.97395024,2543.8,2543.7,22.81356204]
["bitfinex","ETHUSD",1750224750838,0.97395024,2543.8,2543.7,32.81356204]
["bitfinex","ETHUSD",1750224752512,0.97395024,2543.8,2543.7,28.05356204]
["bitfinex","ETHUSD",1750224753911,0.97395024,2543.8,2543.7,28.05456204]
["bitfinex","ETHUSD",1750224757457,0.97395024,2543.8,2543.7,20.06156204]
["bitfinex","ETHUSD",1750224757662,0.97395024,2543.8,2543.7,28.05356204]
["bitfinex","ETHUSD",1750224757962,0.97395024,2543.8,2543.7,21.69456204]
["bitfinex","ETHUSD",1750224758261,0.97395024,2543.8,2543.7,28.05256204]
["bitfinex","ETHUSD",1750224758431,0.97395024,2543.8,2543.7,28.82886204]
["bitfinex","ETHUSD",1750224759560,1.81038961,2544.1,2544.0,4.48081761]
["bitfinex","ETHUSD",1750224759784,1.81038961,2544.1,2544.0,15.79770363]
["bitfinex","ETHUSD",1750224759966,1.81038961,2544.1,2544.0,21.33635734]
["bitfinex","ETHUSD",1750224764152,1.81038961,2544.1,2544.0,22.15445734]
["bitfinex","ETHUSD",1750224764338,1.81038961,2544.1,2544.0,17.2348688]
["bitfinex","ETHUSD",1750224768066,1.1314935,2544.1,2544.0,31.9948688]
["bitfinex","ETHUSD",1750224768239,2.00779221,2544.3,2544.2,4.4805086]
["bitfinex","ETHUSD",1750224768434,2.00779221,2544.3,2544.2,27.4263907]
["bitfinex","ETHUSD",1750224768667,2.00779221,2544.3,2544.2,32.88733863]
["bitfinex","ETHUSD",1750224768867,2.00779221,2544.3,2544.2,38.45973863]
["bitfinex","ETHUSD",1750224769442,2.20519481,2544.6,2544.5,4.48004519]
["bitfinex","ETHUSD",1750224769642,2.20519481,2544.6,2544.5,20.55692336]
["bitfinex","ETHUSD",1750224769841,2.20519481,2544.6,2544.5,26.01787522]
["bitfinex","ETHUSD",1750224772147,2.20519481,2544.6,2544.5,14.74028668]
["bitfinex","ETHUSD",1750224772352,2.20519481,2544.6,2544.5,22.72628668]
["bitfinex","ETHUSD",1750224773675,2.20519481,2544.6,2544.5,14.74028668]
["bitfinex","ETHUSD",1750224773976,2.20519481,2544.6,2544.5,22.72628668]
["bitfinex","ETHUSD",1750224775371,2.20519481,2544.6,2544.5,17.96628668]
["bitfinex","ETHUSD",1750224775966,2.20519481,2544.6,2544.5,22.88587522]
["bitfinex","ETHUSD",1750224777445,2.20519481,2544.6,2544.5,23.65317522]
["bitfinex","ETHUSD",1750224778100,2.20519481,2544.6,2544.5,18.73358668]
["bitfinex","ETHUSD",1750224778385,2.20519481,2544.6,2544.5,17.96628668]
["bitfinex","ETHUSD",1750224782382,1.34379058,2544.6,2544.5,28.79148668]
["bitfinex","ETHUSD",1750224782681,0.70501633,2544.6,2544.5,28.79348668]
["bitfinex","ETHUSD",1750224782881,0.70501633,2544.6,2544.5,21.60928668]
["bitfinex","ETHUSD",1750224783084,0.70501633,2544.6,2544.5,17.96828668]
["bitfinex","ETHUSD",1750224784862,0.70501633,2544.6,2544.5,11.05928668]
["bitfinex","ETHUSD",1750224785079,1.48251633,2544.6,2544.5,11.05928668]
["bitfinex","ETHUSD",1750224785256,1.48251633,2544.6,2544.5,17.42028668]
["bitfinex","ETHUSD",1750224787047,1.48251633,2544.6,2544.5,17.97028668]
["bitfinex","ETHUSD",1750224789572,0.70501633,2544.6,2544.5,17.97028668]
["bitfinex","ETHUSD",1750224793804,0.70501633,2544.6,2544.5,9.98028668]
["bitfinex","ETHUSD",1750224793973,0.70501633,2544.6,2544.5,17.97928668]
["bitfinex","ETHUSD",1750224794378,0.70501633,2544.6,2544.5,17.97828668]
["bitfinex","ETHUSD",1750224795187,0.70501633,2544.6,2544.5,9.98028668]
["bitfinex","ETHUSD",1750224795392,0.70501633,2544.6,2544.5,17.97828668]
["bitfinex","ETHUSD",1750224796799,0.70501633,2544.6,2544.5,22.73828668]
["bitfinex","ETHUSD",1750224797207,0.70501633,2544.6,2544.5,22.73728668]
["bitfinex","ETHUSD",1750224797875,0.70501633,2544.6,2544.5,14.74028668]
["bitfinex","ETHUSD",1750224798076,0.70501633,2544.6,2544.5,22.73728668]
["bitfinex","ETHUSD",1750224807428,0.70501633,2544.6,2544.5,22.73028668]
["bitfinex","ETHUSD",1750224815627,0.70501633,2544.6,2544.5,22.72928668]
["bitfinex","ETHUSD",1750224820836,1.53141633,2544.6,2544.5,9.43028668]
["bitfinex","ETHUSD",1750224821138,1.53141633,2544.6,2544.5,15.78728668]
["bitfinex","ETHUSD",1750224822738,1.53141633,2544.6,2544.5,15.79128668]
["bitfinex","ETHUSD",1750224825549,1.53141633,2544.6,2544.5,15.79428668]
["bitfinex","ETHUSD",1750224826456,1.53141633,2544.6,2544.5,15.79328668]
["bitfinex","ETHUSD",1750224835388,1.53141633,2544.6,2544.5,9.43028668]
["bitfinex","ETHUSD",1750224835590,2.68455796,2544.6,2544.5,9.43028668]
["bitfinex","ETHUSD",1750224835955,2.68455796,2544.6,2544.5,15.79028668]
["bitfinex","ETHUSD",1750224837657,12.68455796,2544.6,2544.5,15.79128668]
["bitfinex","ETHUSD",1750224840315,12.68455796,2544.6,2543.7,4.76]
["bitfinex","ETHUSD",1750224840607,12.68455796,2544.6,2543.6,3.93132156]
["bitfinex","ETHUSD",1750224840608,0.7598,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750224840777,0.7598,2543.7,2543.6,10.29443576]
["bitfinex","ETHUSD",1750224840778,1.32773885,2543.7,2543.6,10.29443576]
["bitfinex","ETHUSD",1750224840975,0.7598,2543.7,2543.6,10.29443576]
["bitfinex","ETHUSD",1750224843423,0.7598,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224844830,1.15024059,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224845497,1.15024059,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750224845741,1.15024059,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224846640,0.39044059,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224846837,1.36488291,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224847041,11.36488291,2543.7,2543.6,10.29543576]
["bitfinex","ETHUSD",1750224847338,11.36488291,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750224847509,11.36488291,2543.7,2543.6,10.29543576]
["bitfinex","ETHUSD",1750224848038,11.36488291,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224848217,11.36488291,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750224848419,11.36488291,2543.7,2543.6,10.29643576]
["bitfinex","ETHUSD",1750224848816,0.7641,2543.6,2543.5,3.93157741]
["bitfinex","ETHUSD",1750224849143,0.7641,2543.6,2543.4,10.29664427]
["bitfinex","ETHUSD",1750224849144,10.7641,2543.5,2543.4,10.29664427]
["bitfinex","ETHUSD",1750224849319,0.7641,2543.5,2543.4,10.29664427]
["bitfinex","ETHUSD",1750224849745,5.68368854,2543.5,2543.4,10.29664427]
["bitfinex","ETHUSD",1750224849947,15.68368854,2543.5,2543.4,10.29664427]
["bitfinex","ETHUSD",1750224850140,15.68368854,2543.5,2543.4,3.93164427]
["bitfinex","ETHUSD",1750224850141,17.45391656,2543.5,2543.4,3.93164427]
["bitfinex","ETHUSD",1750224850353,17.45391656,2543.5,2543.4,10.29864427]
["bitfinex","ETHUSD",1750224851755,17.45391656,2543.5,2543.4,6.367]
["bitfinex","ETHUSD",1750224851957,17.45391656,2543.5,2543.3,3.9318048]
["bitfinex","ETHUSD",1750224851958,0.7897,2543.4,2543.3,10.2988048]
["bitfinex","ETHUSD",1750224852560,0.7897,2543.4,2543.3,10.2998048]
["bitfinex","ETHUSD",1750224852758,2.70065166,2543.4,2543.3,10.2998048]
["bitfinex","ETHUSD",1750224853059,0.7897,2543.2,2543.1,3.93211304]
["bitfinex","ETHUSD",1750224853220,15.70928854,2543.2,2543.1,3.93211304]
["bitfinex","ETHUSD",1750224853426,15.70928854,2543.2,2542.9,3.93241241]
["bitfinex","ETHUSD",1750224853427,0.7897,2543.1,2542.9,3.93238123]
["bitfinex","ETHUSD",1750224853627,17.77217625,2543.0,2542.9,3.93238123]
["bitfinex","ETHUSD",1750224853828,10.7897,2542.9,2542.8,3.93259221]
["bitfinex","ETHUSD",1750224854028,0.7897,2542.9,2542.8,3.93259221]
["bitfinex","ETHUSD",1750224854841,0.7897,2542.9,2542.7,10.30376427]
["bitfinex","ETHUSD",1750224855058,0.7897,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750224855229,2.73031763,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750224856445,10.7897,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750224860059,0.7897,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750224860581,6.55358854,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750224860773,6.55358854,2543.3,2543.2,10.3020541]
["bitfinex","ETHUSD",1750224861064,2.4136,2543.3,2543.2,10.3020541]
["bitfinex","ETHUSD",1750224861362,10.7796,2543.3,2543.2,10.3020541]
["bitfinex","ETHUSD",1750224862439,1.71993891,2543.3,2543.2,10.3020541]
["bitfinex","ETHUSD",1750224863543,0.94033891,2543.3,2543.2,10.3020541]
["bitfinex","ETHUSD",1750224863746,10.7832,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224863942,13.45029243,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750224867975,18.36988097,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750224868136,16.64348527,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750224869549,0.94069673,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750224872180,5.86028527,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750224873576,0.94069673,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750224879195,0.94069673,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224879367,1.64820442,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224879707,11.64820442,2543.6,2543.5,10.31459032]
["bitfinex","ETHUSD",1750224879992,2.46970442,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224881364,2.46970442,2543.6,2543.5,10.31759032]
["bitfinex","ETHUSD",1750224882009,0.8215,2543.6,2543.5,10.31759032]
["bitfinex","ETHUSD",1750224882184,10.8215,2543.6,2543.5,10.31759032]
["bitfinex","ETHUSD",1750224882574,10.0,2543.6,2543.5,10.31759032]
["bitfinex","ETHUSD",1750224890844,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224891144,10.0,2543.6,2543.5,10.31459032]
["bitfinex","ETHUSD",1750224892640,10.94346555,2543.6,2543.5,10.31459032]
["bitfinex","ETHUSD",1750224895742,10.94346555,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224896048,12.81356012,2543.6,2543.5,10.30959032]
["bitfinex","ETHUSD",1750224896212,12.81356012,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750224896545,12.81356012,2543.6,2543.5,10.30959032]
["bitfinex","ETHUSD",1750224900437,0.38859165,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750224900635,0.94352304,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750224902780,4.91958854,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750224902980,5.86303962,2543.8,2543.7,10.3082812]
["bitfinex","ETHUSD",1750224904486,6.24778513,2543.8,2543.7,10.3082812]
["bitfinex","ETHUSD",1750224905190,7.82509697,2543.8,2543.7,10.3082812]
["bitfinex","ETHUSD",1750224905391,7.82509697,2543.8,2543.7,10.3092812]
["bitfinex","ETHUSD",1750224906160,7.82509697,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750224906380,7.82509697,2543.8,2543.7,10.3082812]
["bitfinex","ETHUSD",1750224906660,7.82509697,2543.8,2541.1,1.19056355]
["bitfinex","ETHUSD",1750224906661,10.0,2542.9,2541.1,1.19056355]
["bitfinex","ETHUSD",1750224907000,10.0,2542.9,2540.2,2.365]
["bitfinex","ETHUSD",1750224907001,14.91958854,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750224907159,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750224908084,10.0,2542.0,2541.9,10.39306506]
["bitfinex","ETHUSD",1750224908504,10.0,2541.9,2541.4,3.93474967]
["bitfinex","ETHUSD",1750224908705,10.0,2541.9,2541.8,3.93408524]
["bitfinex","ETHUSD",1750224908861,0.40323721,2542.1,2541.8,10.39508524]
["bitfinex","ETHUSD",1750224909055,0.94051069,2542.0,2541.8,10.39508524]
["bitfinex","ETHUSD",1750224909261,0.94051069,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750224909463,0.94051069,2542.1,2542.0,10.3939103]
["bitfinex","ETHUSD",1750224909695,0.94051069,2542.1,2542.0,6.46]
["bitfinex","ETHUSD",1750224909696,12.00696502,2542.1,2542.0,6.46]
["bitfinex","ETHUSD",1750224909995,16.92655356,2542.1,2542.0,6.46]
["bitfinex","ETHUSD",1750224910527,17.29500251,2542.1,2542.0,6.46]
["bitfinex","ETHUSD",1750224911232,12.37541397,2542.1,2542.0,6.46]
["bitfinex","ETHUSD",1750224911527,17.29517386,2542.1,2542.0,6.46]
["bitfinex","ETHUSD",1750224911726,17.29517386,2542.1,2542.0,10.3939103]
["bitfinex","ETHUSD",1750224912042,17.29517386,2542.1,2541.9,3.93399416]
["bitfinex","ETHUSD",1750224912242,6.76894474,2542.0,2541.9,3.93399416]
["bitfinex","ETHUSD",1750224912543,6.76894474,2542.0,2541.9,10.39099416]
["bitfinex","ETHUSD",1750224912943,6.76894474,2542.0,2541.3,0.7948]
["bitfinex","ETHUSD",1750224912944,10.0,2541.9,2541.3,0.7948]
["bitfinex","ETHUSD",1750224913116,4.91958854,2541.6,2541.5,3.93467263]
["bitfinex","ETHUSD",1750224914015,14.91958854,2541.6,2541.5,3.93467263]
["bitfinex","ETHUSD",1750224914229,14.91958854,2541.6,2541.5,10.39067263]
["bitfinex","ETHUSD",1750224914607,10.0,2541.5,2541.2,2.39245322]
["bitfinex","ETHUSD",1750224914812,16.41154739,2541.6,2541.2,6.32749436]
["bitfinex","ETHUSD",1750224914813,4.91958854,2541.3,2541.2,6.32749436]
["bitfinex","ETHUSD",1750224915033,4.91958854,2541.3,2541.2,12.78249436]
["bitfinex","ETHUSD",1750224915241,4.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224915544,5.64158328,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750224916110,5.64158328,2541.5,2541.4,10.39183906]
["bitfinex","ETHUSD",1750224916305,5.64158328,2541.5,2541.3,3.93491907]
["bitfinex","ETHUSD",1750224916622,1.685,2541.4,2541.3,10.39091907]
["bitfinex","ETHUSD",1750224916945,1.685,2541.4,2541.3,10.3909939]
["bitfinex","ETHUSD",1750224917107,17.41808687,2541.4,2541.3,10.3909939]
["bitfinex","ETHUSD",1750224918015,11.685,2541.4,2541.3,10.3909939]
["bitfinex","ETHUSD",1750224922615,10.0,2541.4,2541.3,10.3909939]
["bitfinex","ETHUSD",1750224925345,14.91958854,2541.4,2541.3,10.3909939]
["bitfinex","ETHUSD",1750224926549,14.91958854,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750224926758,14.91958854,2541.4,2541.3,10.3859939]
["bitfinex","ETHUSD",1750224928427,16.66098739,2541.4,2541.3,10.3859939]
["bitfinex","ETHUSD",1750224931818,10.0,2541.3,2541.1,3.93517472]
["bitfinex","ETHUSD",1750224931963,1.74139885,2541.4,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224932165,6.46208781,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224932367,6.46209067,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224932604,7.29509067,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224932775,7.29509067,2541.3,2541.2,6.447]
["bitfinex","ETHUSD",1750224933598,7.29509067,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224933992,8.23022478,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224934972,8.23007568,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224935171,8.23007568,2541.3,2541.2,6.447]
["bitfinex","ETHUSD",1750224935172,9.7969011,2541.3,2541.2,6.447]
["bitfinex","ETHUSD",1750224935989,9.7969011,2541.3,2541.2,10.38214874]
["bitfinex","ETHUSD",1750224936197,9.7969011,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224936414,9.796836,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224937064,9.7968328,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224937265,5.66065835,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224937599,10.58024565,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224938123,3.65349538,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224938292,2.11405474,2541.3,2541.2,4.73444874]
["bitfinex","ETHUSD",1750224938472,0.93513411,2541.3,2541.2,4.73444874]
["bitfinex","ETHUSD",1750224939699,1.57202521,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224939869,1.57202521,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224940079,2.12165751,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224941416,2.12168047,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224942197,0.94298743,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224943285,2.59811292,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750224943478,4.17013813,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224943886,2.59811292,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224944087,14.17055197,2541.8,2541.7,10.38337463]
["bitfinex","ETHUSD",1750224944862,14.17055197,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750224945071,14.17055197,2541.8,2541.7,10.38137463]
["bitfinex","ETHUSD",1750224946527,13.35811292,2541.8,2541.7,10.38037463]
["bitfinex","ETHUSD",1750224946970,16.07632063,2541.8,2541.7,10.38037463]
["bitfinex","ETHUSD",1750224947167,13.72607837,2541.8,2541.7,10.38037463]
["bitfinex","ETHUSD",1750224947982,13.35811292,2541.8,2541.7,10.38037463]
["bitfinex","ETHUSD",1750224950185,13.35811292,2541.8,2541.7,10.37637463]
["bitfinex","ETHUSD",1750224950586,14.93000921,2541.8,2541.7,10.37637463]
["bitfinex","ETHUSD",1750224950797,13.72601627,2541.8,2541.7,10.37637463]
["bitfinex","ETHUSD",1750224951214,13.72601936,2541.8,2541.7,10.37637463]
["bitfinex","ETHUSD",1750224951912,13.35811292,2541.8,2541.7,10.37637463]
["bitfinex","ETHUSD",1750224952115,14.93001275,2541.8,2541.7,10.37637463]
["bitfinex","ETHUSD",1750224953601,14.93001275,2541.8,2541.1,0.7785]
["bitfinex","ETHUSD",1750224953803,4.91958854,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224954003,15.86257597,2541.2,2541.1,10.3753036]
["bitfinex","ETHUSD",1750224955320,15.86257597,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224955822,17.04108065,2541.2,2541.1,10.3743036]
["bitfinex","ETHUSD",1750224955990,17.04108065,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224956195,19.2212587,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224956608,18.04275402,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224960327,10.94298743,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224960993,10.0,2541.2,2541.1,4.7547036]
["bitfinex","ETHUSD",1750224962991,10.0,2541.2,2541.1,11.1997036]
["bitfinex","ETHUSD",1750224966337,11.679,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750224966540,3.90731614,2541.9,2541.8,10.37521984]
["bitfinex","ETHUSD",1750224966741,2.62156567,2541.9,2541.8,10.37521984]
["bitfinex","ETHUSD",1750224968618,0.94256567,2541.9,2541.8,10.37521984]
["bitfinex","ETHUSD",1750224975241,6.59858854,2542.0,2541.8,10.37521984]
["bitfinex","ETHUSD",1750224975538,0.94251396,2541.9,2541.8,10.37521984]
["bitfinex","ETHUSD",1750224980653,10.94251396,2541.9,2541.8,10.37521984]
["bitfinex","ETHUSD",1750224981373,0.40048815,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750224981672,5.86220753,2542.2,2542.1,6.424]
["bitfinex","ETHUSD",1750224982032,5.86220753,2542.2,2542.1,10.35775555]
["bitfinex","ETHUSD",1750224982237,6.2516098,2542.2,2542.1,10.35775555]
["bitfinex","ETHUSD",1750224982441,8.16158503,2542.2,2542.1,10.35775555]
["bitfinex","ETHUSD",1750224984477,0.8253,2542.1,2541.8,3.93414848]
["bitfinex","ETHUSD",1750224984770,0.8253,2542.1,2541.8,6.431]
["bitfinex","ETHUSD",1750224984771,4.91958854,2541.9,2541.8,6.431]
["bitfinex","ETHUSD",1750224984997,7.53220753,2541.9,2541.3,4.75037332]
["bitfinex","ETHUSD",1750224985178,0.94261899,2541.8,2541.7,3.93429675]
["bitfinex","ETHUSD",1750224985473,0.94261899,2541.8,2541.7,10.36729675]
["bitfinex","ETHUSD",1750224986062,0.94261899,2541.8,2541.7,6.432]
["bitfinex","ETHUSD",1750224986260,10.94261899,2541.8,2541.7,10.36637463]
["bitfinex","ETHUSD",1750224986466,0.94261899,2541.8,2541.7,10.36637463]
["bitfinex","ETHUSD",1750224987575,0.7967,2541.7,2541.0,0.7639]
["bitfinex","ETHUSD",1750224987774,4.91958854,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224988354,1.67,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750224988550,12.61416981,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750224990087,12.61416981,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750224991154,12.61416981,2541.4,2541.3,10.3709939]
["bitfinex","ETHUSD",1750224991486,0.7935,2541.3,2540.7,0.7791]
["bitfinex","ETHUSD",1750224991661,0.94416981,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750224991985,0.94416981,2541.2,2541.1,10.3773036]
["bitfinex","ETHUSD",1750224992190,1.97370165,2541.5,2541.1,10.3773036]
["bitfinex","ETHUSD",1750224992191,1.67,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224992389,2.61320712,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224993885,0.94320712,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750224994061,1.67,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750224994381,2.61294791,2541.4,2541.3,10.3789939]
["bitfinex","ETHUSD",1750224997484,1.1786844,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224997485,2.03840717,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750224997788,2.61274459,2541.7,2541.6,10.37652943]
["bitfinex","ETHUSD",1750224999060,11.67,2541.7,2541.6,10.37652943]
["bitfinex","ETHUSD",1750224999385,1.67,2541.7,2541.6,10.37652943]
["bitfinex","ETHUSD",1750225000884,2.61266889,2541.7,2541.6,10.37652943]
["bitfinex","ETHUSD",1750225001872,12.61266889,2541.7,2541.6,10.37652943]
["bitfinex","ETHUSD",1750225002905,12.61266889,2541.7,2541.6,10.37252943]
["bitfinex","ETHUSD",1750225003695,12.61266889,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225003907,12.61266889,2541.7,2541.6,10.37152943]
["bitfinex","ETHUSD",1750225004609,12.61266889,2541.7,2541.6,10.37252943]
["bitfinex","ETHUSD",1750225005163,14.31833029,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225005474,14.68685521,2541.7,2541.6,10.37152943]
["bitfinex","ETHUSD",1750225005863,14.68690282,2541.7,2541.6,10.37152943]
["bitfinex","ETHUSD",1750225006563,14.68690276,2541.7,2541.6,10.37152943]
["bitfinex","ETHUSD",1750225006880,14.31833029,2541.7,2541.6,10.37152943]
["bitfinex","ETHUSD",1750225007403,14.31833029,2541.7,2541.6,10.36952943]
["bitfinex","ETHUSD",1750225007895,14.68690608,2541.7,2541.6,10.36952943]
["bitfinex","ETHUSD",1750225008902,14.68695498,2541.7,2541.6,10.36952943]
["bitfinex","ETHUSD",1750225009089,14.68695498,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225009290,14.68695524,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225010181,14.68704159,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225011373,14.31833029,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225011575,14.68707902,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225012026,14.68707903,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225012205,14.6870819,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750225012807,10.0,2541.6,2541.0,0.7611]
["bitfinex","ETHUSD",1750225013032,10.0,2541.6,2541.4,3.9346937]
["bitfinex","ETHUSD",1750225013033,13.78017497,2541.5,2541.4,3.9346937]
["bitfinex","ETHUSD",1750225013322,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225013521,10.0,2541.1,2541.0,10.36645848]
["bitfinex","ETHUSD",1750225013522,17.53325743,2541.1,2541.0,10.36645848]
["bitfinex","ETHUSD",1750225017012,12.61366889,2541.1,2541.0,10.36645848]
["bitfinex","ETHUSD",1750225017210,10.94266889,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225017518,15.86225743,2541.1,2541.0,10.36445848]
["bitfinex","ETHUSD",1750225019626,10.94266889,2541.1,2541.0,10.36445848]
["bitfinex","ETHUSD",1750225020118,10.0,2541.1,2541.0,10.36445848]
["bitfinex","ETHUSD",1750225020330,10.0,2541.1,2541.0,11.16315848]
["bitfinex","ETHUSD",1750225023204,1.671,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750225023406,2.61539701,2541.6,2541.5,10.36368424]
["bitfinex","ETHUSD",1750225023912,12.61539701,2541.6,2541.5,10.36368424]
["bitfinex","ETHUSD",1750225025128,11.671,2541.6,2541.5,10.36368424]
["bitfinex","ETHUSD",1750225026196,0.04047436,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225026399,0.98478036,2541.9,2541.8,11.17861984]
["bitfinex","ETHUSD",1750225026897,0.04047436,2541.9,2541.8,11.17861984]
["bitfinex","ETHUSD",1750225027339,0.04047436,2541.9,2541.8,16.64820838]
["bitfinex","ETHUSD",1750225028602,0.04047436,2541.9,2541.8,26.64820838]
["bitfinex","ETHUSD",1750225029536,0.04047436,2541.9,2541.8,20.21620838]
["bitfinex","ETHUSD",1750225029705,0.04047436,2541.9,2541.8,28.32820838]
["bitfinex","ETHUSD",1750225029898,0.04047436,2541.9,2541.8,23.40861984]
["bitfinex","ETHUSD",1750225030995,0.04047436,2541.9,2541.8,28.32820838]
["bitfinex","ETHUSD",1750225032561,0.04047436,2541.9,2541.8,15.29661984]
["bitfinex","ETHUSD",1750225032835,0.04047436,2541.9,2541.8,23.40561984]
["bitfinex","ETHUSD",1750225033442,0.04047436,2541.9,2541.8,28.16561984]
["bitfinex","ETHUSD",1750225035017,0.04047436,2541.9,2541.8,20.05661984]
["bitfinex","ETHUSD",1750225035228,0.04047436,2541.9,2541.8,18.16461984]
["bitfinex","ETHUSD",1750225036322,0.04047436,2541.9,2541.8,13.40461984]
["bitfinex","ETHUSD",1750225037354,0.04047436,2541.9,2541.8,11.73061984]
["bitfinex","ETHUSD",1750225037663,0.04047436,2541.9,2541.8,11.73161984]
["bitfinex","ETHUSD",1750225046099,0.04047436,2541.9,2541.8,5.29661984]
["bitfinex","ETHUSD",1750225046301,0.04047436,2541.9,2541.8,4.74661984]
["bitfinex","ETHUSD",1750225046467,0.04047436,2541.9,2541.8,11.17561984]
["bitfinex","ETHUSD",1750225049899,0.04047436,2541.9,2541.8,11.17361984]
["bitfinex","ETHUSD",1750225050109,10.7641,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750225050316,11.70703616,2542.5,2542.4,10.36029137]
["bitfinex","ETHUSD",1750225053536,1.70703616,2542.5,2542.4,10.36029137]
["bitfinex","ETHUSD",1750225053733,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225053899,13.87716401,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225054431,14.67776401,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225056130,15.04597754,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225056629,15.04596682,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225056944,15.04596926,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225057824,15.04571104,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225058546,19.96529958,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225058957,19.96544405,2542.8,2542.7,10.3528273]
["bitfinex","ETHUSD",1750225059325,19.59709433,2542.8,2542.7,10.3528273]
["bitfinex","ETHUSD",1750225059526,19.96544401,2542.8,2542.7,10.3528273]
["bitfinex","ETHUSD",1750225061259,19.96544401,2542.8,2542.7,6.417]
["bitfinex","ETHUSD",1750225061428,19.96544401,2542.8,2542.7,10.3498273]
["bitfinex","ETHUSD",1750225061757,19.96544401,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225062342,19.96545353,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225063058,19.59709433,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225063256,19.96545636,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225063925,19.96570478,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225064315,9.96570446,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225064510,17.03142935,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225064749,18.2097177,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225064951,18.20971373,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225066229,17.03144752,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225068530,18.20973587,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225068937,17.03144752,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225069257,20.35509944,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225069857,19.17681109,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225070645,20.35509944,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225070840,20.35513314,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225071040,16.23088122,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225071576,15.86221922,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225071758,16.23086027,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225072324,15.86221922,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225072529,16.23089294,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225075170,16.23090949,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225076003,16.23096217,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225076596,16.23096298,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225077687,16.23096324,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225080598,11.3113747,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225080894,10.94263068,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225081098,11.3113459,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225081299,10.94263068,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225081664,0.94263068,2542.8,2542.7,10.3488273]
["bitfinex","ETHUSD",1750225082005,11.96438835,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225082170,13.75659622,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225082706,13.75617174,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225084806,13.38792629,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225085008,15.69666585,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225085382,16.8749542,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225087311,16.87491849,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225087518,15.69663014,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225087715,15.69664307,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225088107,15.69664307,2543.2,2542.9,10.32844057]
["bitfinex","ETHUSD",1750225088108,10.8149,2543.1,2542.9,10.32844057]
["bitfinex","ETHUSD",1750225088303,9.41395931,2543.0,2542.9,10.32844057]
["bitfinex","ETHUSD",1750225088497,19.41395931,2543.0,2542.9,3.93244057]
["bitfinex","ETHUSD",1750225089811,19.04574718,2543.0,2542.9,3.93244057]
["bitfinex","ETHUSD",1750225090014,19.41403189,2543.0,2542.9,3.93244057]
["bitfinex","ETHUSD",1750225090182,0.7852,2542.8,2542.6,3.93293889]
["bitfinex","ETHUSD",1750225090392,8.59993483,2542.7,2542.6,3.93293889]
["bitfinex","ETHUSD",1750225091228,0.8043,2542.6,2542.4,3.93319325]
["bitfinex","ETHUSD",1750225091434,15.86341483,2542.5,2541.8,0.7984]
["bitfinex","ETHUSD",1750225091599,0.8043,2542.6,2541.8,4.73261984]
["bitfinex","ETHUSD",1750225091600,4.91958854,2541.9,2541.8,4.73261984]
["bitfinex","ETHUSD",1750225091929,4.91958854,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225092430,5.86284574,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225094900,4.91958854,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225095100,5.31706983,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225102147,15.31706983,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225102544,6.92513681,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225103257,6.92513681,2541.9,2541.7,3.93430764]
["bitfinex","ETHUSD",1750225103755,0.7654,2541.8,2541.5,3.93466913]
["bitfinex","ETHUSD",1750225103941,14.91958854,2541.6,2541.5,3.93466913]
["bitfinex","ETHUSD",1750225104938,0.7897,2541.4,2540.9,4.74106332]
["bitfinex","ETHUSD",1750225105262,0.7897,2541.4,2541.3,3.93492391]
["bitfinex","ETHUSD",1750225106361,15.70928854,2541.4,2541.3,3.93492391]
["bitfinex","ETHUSD",1750225107651,14.91958854,2541.4,2541.3,3.93492391]
["bitfinex","ETHUSD",1750225113668,10.0,2541.4,2541.3,3.93492391]
["bitfinex","ETHUSD",1750225115789,10.0,2541.4,2541.3,4.76762391]
["bitfinex","ETHUSD",1750225117597,10.0,2541.4,2541.3,11.16562391]
["bitfinex","ETHUSD",1750225119656,10.0,2541.7,2541.6,3.93450247]
["bitfinex","ETHUSD",1750225119862,1.65,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225120198,12.59293323,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225121185,17.51252177,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225121386,12.59293323,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225121611,17.51252177,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225133548,17.88097003,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225133720,10.0,2541.7,2541.3,0.8327]
["bitfinex","ETHUSD",1750225133923,0.94320891,2541.6,2541.5,3.93461597]
["bitfinex","ETHUSD",1750225134129,10.0,2541.3,2540.6,0.8305]
["bitfinex","ETHUSD",1750225134436,10.7931,2541.4,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225134437,10.0,2541.1,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225134641,1.73652391,2541.0,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225135545,16.65611245,2541.0,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225137059,15.71268854,2541.0,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225137909,10.0,2541.0,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225138116,14.91958854,2541.0,2540.9,3.93552101]
["bitfinex","ETHUSD",1750225140174,10.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750225140350,6.85952839,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225140667,7.80098385,2541.0,2540.8,3.93569682]
["bitfinex","ETHUSD",1750225140835,7.80098385,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225141017,5.861044,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225141216,0.94145546,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225141421,1.65,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225144152,17.51079898,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225145622,16.56958854,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225150759,17.51096877,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225153868,17.51140518,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225159979,17.51140518,2541.4,2541.3,10.3319939]
["bitfinex","ETHUSD",1750225160133,10.0,2541.3,2540.8,0.8023]
["bitfinex","ETHUSD",1750225160331,4.91958854,2540.9,2540.8,4.73806826]
["bitfinex","ETHUSD",1750225160562,4.91958854,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225160873,4.91958854,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225162073,15.86339276,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225162368,17.93084458,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225162545,20.29484458,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225162865,17.93084458,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225163072,17.9308318,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225163234,17.9308345,2541.1,2541.0,10.33245848]
["bitfinex","ETHUSD",1750225164551,17.9308345,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225164971,17.56223997,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225165178,17.93083648,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225166769,17.93084121,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225168096,17.93086771,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225168577,17.56223997,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225168875,17.9308651,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225169040,17.56223997,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225169263,17.93086788,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225169469,17.93086501,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225171925,17.93088948,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225172234,16.23204227,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225172506,12.96145373,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225173704,12.96147669,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225175800,17.88106523,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225175981,17.88108501,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225176507,17.88108455,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225176682,12.96149601,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225177320,12.96149531,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225178617,12.96152722,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225179222,12.96152719,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225179524,12.96151305,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225180384,12.96151295,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225180896,10.94379009,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225181294,1.17973762,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750225181519,1.31263403,2541.5,2541.4,10.33083906]
["bitfinex","ETHUSD",1750225181722,11.31263403,2541.5,2541.4,10.33083906]
["bitfinex","ETHUSD",1750225182094,10.94392435,2541.5,2541.4,10.33083906]
["bitfinex","ETHUSD",1750225182294,11.31271439,2541.5,2541.4,10.33083906]
["bitfinex","ETHUSD",1750225182826,11.31196903,2541.5,2541.4,10.33083906]
["bitfinex","ETHUSD",1750225183327,10.94317899,2541.5,2541.4,10.33083906]
["bitfinex","ETHUSD",1750225183831,10.0,2541.3,2540.8,0.7524]
["bitfinex","ETHUSD",1750225184004,14.91958854,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750225184191,14.91958854,2540.9,2540.8,10.33076826]
["bitfinex","ETHUSD",1750225184594,10.0,2540.9,2540.8,10.33076826]
["bitfinex","ETHUSD",1750225185200,6.56858854,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750225185201,16.56858854,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750225185400,17.87979755,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225186300,7.87979755,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225186499,7.51127067,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225186738,7.87980828,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225186904,7.51127067,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225187300,5.86227067,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225190626,0.94268213,2541.3,2541.2,10.33014874]
["bitfinex","ETHUSD",1750225192541,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225192725,10.9430216,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225192905,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225193342,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750225193543,10.0,2541.7,2541.6,3.93450286]
["bitfinex","ETHUSD",1750225193834,0.94294147,2541.7,2541.6,10.32850286]
["bitfinex","ETHUSD",1750225194215,1.31130343,2541.7,2541.6,10.32850286]
["bitfinex","ETHUSD",1750225194413,0.94294147,2541.7,2541.6,10.32850286]
["bitfinex","ETHUSD",1750225194739,0.76582003,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225194915,1.31070177,2541.9,2541.8,10.32821984]
["bitfinex","ETHUSD",1750225195115,1.31070405,2541.9,2541.8,10.32821984]
["bitfinex","ETHUSD",1750225195556,1.71155316,2541.9,2541.8,10.32821984]
["bitfinex","ETHUSD",1750225195730,1.34321214,2541.9,2541.8,10.32821984]
["bitfinex","ETHUSD",1750225196419,11.34321214,2541.9,2541.8,6.394]
["bitfinex","ETHUSD",1750225196742,10.40084911,2541.9,2541.8,10.32821984]
["bitfinex","ETHUSD",1750225198842,4.91958854,2542.2,2541.8,11.33572282]
["bitfinex","ETHUSD",1750225199019,6.56658854,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750225199336,17.50799589,2542.4,2542.3,10.32644609]
["bitfinex","ETHUSD",1750225201310,15.86099589,2542.4,2542.3,10.32644609]
["bitfinex","ETHUSD",1750225201748,11.33140329,2542.4,2542.3,10.32644609]
["bitfinex","ETHUSD",1750225202065,0.38999594,2542.4,2542.3,10.32644609]
["bitfinex","ETHUSD",1750225202363,2.58791999,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225202542,11.647,2542.9,2542.8,10.32467264]
["bitfinex","ETHUSD",1750225203608,12.58786204,2542.9,2542.8,10.32467264]
["bitfinex","ETHUSD",1750225204441,12.98270094,2542.9,2542.8,10.32467264]
["bitfinex","ETHUSD",1750225206874,12.0418389,2542.9,2542.8,10.32467264]
["bitfinex","ETHUSD",1750225208527,2.0418389,2542.9,2542.8,10.32467264]
["bitfinex","ETHUSD",1750225208748,2.0418389,2542.9,2542.8,11.14497264]
["bitfinex","ETHUSD",1750225208966,0.3948389,2542.9,2542.8,11.14497264]
["bitfinex","ETHUSD",1750225209172,10.0,2542.9,2542.8,11.14497264]
["bitfinex","ETHUSD",1750225210673,10.38522092,2542.9,2542.8,11.14497264]
["bitfinex","ETHUSD",1750225211675,10.38522092,2542.9,2542.8,10.32467264]
["bitfinex","ETHUSD",1750225211888,10.38522092,2542.9,2542.8,10.32267264]
["bitfinex","ETHUSD",1750225212186,12.93261865,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225212479,12.93261865,2542.9,2542.8,10.32267264]
["bitfinex","ETHUSD",1750225213563,12.93261865,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225213762,12.93261865,2542.9,2542.8,10.32267264]
["bitfinex","ETHUSD",1750225214273,11.99151187,2542.9,2542.8,10.32267264]
["bitfinex","ETHUSD",1750225214475,11.99151187,2542.9,2542.8,10.32167264]
["bitfinex","ETHUSD",1750225218886,11.99151187,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225219047,11.99151187,2542.9,2542.8,10.32167264]
["bitfinex","ETHUSD",1750225219579,11.99151187,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225219783,11.99151187,2542.9,2542.8,10.32167264]
["bitfinex","ETHUSD",1750225220344,11.99151187,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225220576,11.99151187,2542.9,2542.8,10.32167264]
["bitfinex","ETHUSD",1750225221299,11.99151187,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225221485,11.99151187,2542.9,2542.8,10.32167264]
["bitfinex","ETHUSD",1750225222166,0.38522092,2542.9,2542.8,10.32167264]
["bitfinex","ETHUSD",1750225222511,1.646,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750225222814,17.90323868,2543.3,2543.2,10.3200541]
["bitfinex","ETHUSD",1750225225397,16.25723868,2543.3,2543.2,10.3200541]
["bitfinex","ETHUSD",1750225226784,10.0,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225226984,8.48459144,2543.1,2542.9,3.93242225]
["bitfinex","ETHUSD",1750225227183,4.91958854,2543.0,2542.9,10.32042225]
["bitfinex","ETHUSD",1750225228313,4.91958854,2543.0,2542.9,6.388]
["bitfinex","ETHUSD",1750225228513,4.91958854,2543.0,2542.9,10.32042225]
["bitfinex","ETHUSD",1750225228719,8.02054671,2543.0,2542.9,10.32042225]
["bitfinex","ETHUSD",1750225229912,9.19952045,2543.0,2542.9,10.32042225]
["bitfinex","ETHUSD",1750225230617,9.19952045,2543.0,2542.9,3.93242225]
["bitfinex","ETHUSD",1750225230793,9.19952045,2543.0,2542.9,10.32042225]
["bitfinex","ETHUSD",1750225235022,3.1391,2542.9,2542.7,3.93281099]
["bitfinex","ETHUSD",1750225235228,7.03860399,2542.8,2542.7,3.93281099]
["bitfinex","ETHUSD",1750225237290,10.0,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225237494,10.93927903,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225237825,13.06975521,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225242351,15.43275521,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225242741,13.06975521,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225243067,14.71475521,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225243363,12.58853961,2542.7,2542.6,10.31989634]
["bitfinex","ETHUSD",1750225245343,0.94353961,2542.7,2542.6,11.07119634]
["bitfinex","ETHUSD",1750225247556,10.94353961,2542.7,2542.6,11.07119634]
["bitfinex","ETHUSD",1750225250170,0.94353961,2542.7,2542.6,11.07119634]
["bitfinex","ETHUSD",1750225253443,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750225253647,12.95395319,2543.0,2542.9,10.31851799]
["bitfinex","ETHUSD",1750225253850,0.94325188,2543.0,2542.9,11.11541799]
["bitfinex","ETHUSD",1750225254273,3.22180123,2543.3,2542.9,11.11541799]
["bitfinex","ETHUSD",1750225254274,2.04237672,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750225254473,1.34147241,2543.3,2543.2,11.1149541]
["bitfinex","ETHUSD",1750225256183,0.94309569,2543.3,2543.2,11.1149541]
["bitfinex","ETHUSD",1750225256488,0.94309569,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750225256698,6.25061695,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750225257472,5.30752126,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750225258194,6.24890333,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750225258381,5.30752126,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750225260895,0.38793272,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750225261098,16.56258854,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750225261298,17.50308502,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225261963,17.90034323,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225262385,20.26334323,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225262696,17.90034323,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225263407,12.98056555,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225263590,12.04025821,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225266904,0.39725821,2543.6,2543.5,10.31659032]
["bitfinex","ETHUSD",1750225267119,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750225267267,10.93985361,2543.8,2543.7,10.3152812]
["bitfinex","ETHUSD",1750225267469,10.0,2543.8,2543.7,10.3152812]
["bitfinex","ETHUSD",1750225268769,1.643,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225268968,2.9853487,2544.0,2543.9,10.31397212]
["bitfinex","ETHUSD",1750225269208,2.04560797,2544.0,2543.9,10.31397212]
["bitfinex","ETHUSD",1750225271195,2.98547153,2544.0,2543.9,10.31397212]
["bitfinex","ETHUSD",1750225271733,2.04560797,2544.0,2543.9,10.31397212]
["bitfinex","ETHUSD",1750225273336,2.04560797,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225273537,0.8058,2543.9,2543.8,6.383]
["bitfinex","ETHUSD",1750225273743,16.66485967,2543.9,2543.8,6.383]
["bitfinex","ETHUSD",1750225274384,16.66485967,2543.9,2543.7,6.382]
["bitfinex","ETHUSD",1750225274590,16.66485967,2543.9,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225274591,3.1235,2543.7,2543.1,3.93220872]
["bitfinex","ETHUSD",1750225274818,14.91958854,2543.2,2543.1,10.31420872]
["bitfinex","ETHUSD",1750225275534,12.08292718,2543.9,2543.5,0.7759]
["bitfinex","ETHUSD",1750225275535,1.37985586,2543.9,2543.5,0.7759]
["bitfinex","ETHUSD",1750225275875,0.40260797,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225275991,15.32219651,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225276190,17.48617804,2544.0,2543.9,10.31697212]
["bitfinex","ETHUSD",1750225276728,16.54584371,2544.0,2543.9,10.31697212]
["bitfinex","ETHUSD",1750225279020,10.0,2544.0,2543.9,10.31697212]
["bitfinex","ETHUSD",1750225279403,10.94072175,2544.0,2543.9,10.31697212]
["bitfinex","ETHUSD",1750225279802,10.38423711,2544.0,2543.9,10.31697212]
["bitfinex","ETHUSD",1750225280003,10.38423711,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225280205,16.24454522,2544.0,2543.9,10.31697212]
["bitfinex","ETHUSD",1750225280640,18.03329974,2544.0,2543.9,10.31797212]
["bitfinex","ETHUSD",1750225281452,18.03448528,2544.0,2543.9,10.31797212]
["bitfinex","ETHUSD",1750225282274,18.84728528,2544.0,2543.9,10.31797212]
["bitfinex","ETHUSD",1750225284144,18.84728528,2544.0,2543.7,3.93125979]
["bitfinex","ETHUSD",1750225284343,14.91958854,2543.8,2543.7,3.93125979]
["bitfinex","ETHUSD",1750225284504,14.91958854,2543.8,2543.5,3.93149143]
["bitfinex","ETHUSD",1750225284505,18.86396032,2543.8,2543.5,3.93154105]
["bitfinex","ETHUSD",1750225284702,10.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750225284904,5.86149365,2543.5,2543.4,10.3207449]
["bitfinex","ETHUSD",1750225285441,5.86149365,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750225285615,5.86149365,2543.5,2543.4,10.3207449]
["bitfinex","ETHUSD",1750225288252,5.86149365,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750225288456,5.86149365,2543.5,2543.4,10.3187449]
["bitfinex","ETHUSD",1750225290668,5.86149365,2543.5,2541.1,4.76]
["bitfinex","ETHUSD",1750225290835,4.91958854,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225291029,15.86149365,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225292537,10.0,2542.8,2542.7,3.93276228]
["bitfinex","ETHUSD",1750225292737,0.94252458,2542.8,2542.7,3.93276228]
["bitfinex","ETHUSD",1750225293040,10.94252458,2542.8,2542.7,10.32676228]
["bitfinex","ETHUSD",1750225293475,0.7966,2542.7,2542.6,3.93289016]
["bitfinex","ETHUSD",1750225293674,14.91958854,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225293847,15.8621298,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225294040,16.2539486,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225294649,11.33436006,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225294851,10.3918188,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225296037,10.3918188,2542.7,2542.6,10.32598198]
["bitfinex","ETHUSD",1750225296241,15.31140734,2542.7,2542.6,10.32598198]
["bitfinex","ETHUSD",1750225302106,17.67440734,2542.7,2542.6,10.32598198]
["bitfinex","ETHUSD",1750225302319,15.31140734,2542.7,2542.6,10.32598198]
["bitfinex","ETHUSD",1750225303316,15.31140734,2542.7,2542.6,6.393]
["bitfinex","ETHUSD",1750225303608,10.0,2542.6,2542.3,3.93338525]
["bitfinex","ETHUSD",1750225303910,10.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225308290,10.0,2542.6,2542.4,3.93323252]
["bitfinex","ETHUSD",1750225308526,4.91958854,2542.5,2542.4,3.93323252]
["bitfinex","ETHUSD",1750225308728,4.91958854,2542.5,2542.4,10.31823252]
["bitfinex","ETHUSD",1750225309034,14.91958854,2542.5,2542.4,10.31823252]
["bitfinex","ETHUSD",1750225310133,10.0,2542.5,2542.4,10.31823252]
["bitfinex","ETHUSD",1750225313932,10.0,2542.5,2542.4,3.93323252]
["bitfinex","ETHUSD",1750225314131,11.69222081,2542.5,2542.4,10.31823252]
["bitfinex","ETHUSD",1750225314300,10.0,2542.5,2542.4,3.93323252]
["bitfinex","ETHUSD",1750225314500,10.0,2542.5,2542.4,10.31823252]
["bitfinex","ETHUSD",1750225318742,10.94419989,2542.5,2542.4,10.31823252]
["bitfinex","ETHUSD",1750225320359,10.94419989,2542.5,2542.4,11.06833252]
["bitfinex","ETHUSD",1750225322860,10.94419989,2542.5,2542.4,11.03463252]
["bitfinex","ETHUSD",1750225324466,10.94419989,2542.5,2542.4,4.64963252]
["bitfinex","ETHUSD",1750225324644,10.94419989,2542.5,2542.4,10.28453252]
["bitfinex","ETHUSD",1750225325439,10.94419989,2542.5,2542.4,10.31829137]
["bitfinex","ETHUSD",1750225325647,12.68749875,2542.5,2542.4,10.31829137]
["bitfinex","ETHUSD",1750225325845,13.05631115,2542.5,2542.4,10.31829137]
["bitfinex","ETHUSD",1750225326040,13.05631115,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750225326251,13.05631115,2542.5,2542.4,10.31829137]
["bitfinex","ETHUSD",1750225326764,12.68755476,2542.5,2542.4,10.31829137]
["bitfinex","ETHUSD",1750225329261,13.05637764,2542.5,2542.4,10.31829137]
["bitfinex","ETHUSD",1750225329632,13.05637764,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750225329828,10.0,2542.4,2542.1,3.93370899]
["bitfinex","ETHUSD",1750225330066,15.86384444,2542.3,2542.2,10.31860081]
["bitfinex","ETHUSD",1750225330259,10.9442559,2542.3,2542.2,10.31860081]
["bitfinex","ETHUSD",1750225338958,0.3918188,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225339142,1.31187566,2542.7,2542.6,10.31798198]
["bitfinex","ETHUSD",1750225339484,1.71517924,2542.7,2542.6,10.31798198]
["bitfinex","ETHUSD",1750225339889,1.71517569,2542.7,2542.6,10.31798198]
["bitfinex","ETHUSD",1750225341476,1.71517502,2542.7,2542.6,10.31798198]
["bitfinex","ETHUSD",1750225341678,1.71514739,2542.7,2542.6,10.31798198]
["bitfinex","ETHUSD",1750225342268,1.34668857,2542.7,2542.6,10.31798198]
["bitfinex","ETHUSD",1750225342454,1.32674237,2542.7,2542.6,11.07028198]
["bitfinex","ETHUSD",1750225342784,0.94338499,2542.7,2542.6,11.07028198]
["bitfinex","ETHUSD",1750225344644,17.74181978,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225344847,17.74181978,2543.0,2542.6,7.1373]
["bitfinex","ETHUSD",1750225344848,17.74181978,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225345066,17.5055086,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225345373,17.87375922,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225345558,19.86942249,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225346051,19.86941794,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225346682,19.50117008,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225347086,19.86922132,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225347582,19.50117008,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225348081,19.86921846,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225348283,17.5055086,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225349879,15.8625086,2543.0,2542.9,10.31651799]
["bitfinex","ETHUSD",1750225356887,15.8625086,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750225357117,15.8625086,2543.0,2542.5,4.76338008]
["bitfinex","ETHUSD",1750225357259,15.8625086,2543.0,2542.7,3.93274028]
["bitfinex","ETHUSD",1750225357260,3.72587092,2542.9,2542.7,3.93274028]
["bitfinex","ETHUSD",1750225357481,15.8625086,2542.8,2542.6,10.31588793]
["bitfinex","ETHUSD",1750225357705,5.8625086,2542.7,2542.6,10.31588793]
["bitfinex","ETHUSD",1750225357914,5.8625086,2542.7,2542.2,4.76388808]
["bitfinex","ETHUSD",1750225357915,10.0,2542.6,2542.2,0.8303]
["bitfinex","ETHUSD",1750225358125,10.0,2542.8,2542.4,3.9331925]
["bitfinex","ETHUSD",1750225358274,10.7962,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1750225358589,1.31009638,2542.5,2542.2,6.383]
["bitfinex","ETHUSD",1750225358785,0.94206591,2542.4,2542.2,6.383]
["bitfinex","ETHUSD",1750225358988,0.94206591,2542.3,2542.2,6.383]
["bitfinex","ETHUSD",1750225359202,14.91958854,2542.3,2542.2,6.383]
["bitfinex","ETHUSD",1750225359399,15.86165445,2542.3,2542.2,10.31660081]
["bitfinex","ETHUSD",1750225360191,16.0623542,2542.3,2542.2,10.31660081]
["bitfinex","ETHUSD",1750225360679,15.86165445,2542.3,2542.2,10.31660081]
["bitfinex","ETHUSD",1750225363207,10.94206591,2542.3,2542.2,10.31660081]
["bitfinex","ETHUSD",1750225364495,15.86165445,2542.3,2542.2,10.31660081]
["bitfinex","ETHUSD",1750225367917,15.86165445,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750225368229,15.86165445,2542.3,2542.2,10.31660081]
["bitfinex","ETHUSD",1750225371531,1.642,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225371728,2.58308535,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225371929,12.58308535,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225372830,12.58325934,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225375629,12.58325934,2542.6,2542.4,3.9332354]
["bitfinex","ETHUSD",1750225375842,7.65077263,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225376037,5.86084788,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225376214,4.91958854,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225376531,5.86086863,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225376731,4.91958854,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225377554,5.86086682,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225378050,4.91958854,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225378205,5.86104277,2542.5,2542.4,10.3162354]
["bitfinex","ETHUSD",1750225381218,5.86104277,2542.5,2542.4,6.383]
["bitfinex","ETHUSD",1750225381405,18.83191157,2542.5,2542.2,3.93356057]
["bitfinex","ETHUSD",1750225381602,10.94145423,2542.4,2542.3,6.383]
["bitfinex","ETHUSD",1750225381802,11.30979987,2542.4,2542.3,6.383]
["bitfinex","ETHUSD",1750225382120,11.30979987,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225382320,1.30979987,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225382530,11.30979987,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225382730,16.22938841,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225383228,16.22941992,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225383431,16.22942078,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225384635,15.86104277,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225384814,16.22945399,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225387531,16.22947886,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225387705,0.94145423,2542.4,2542.3,10.31644609]
["bitfinex","ETHUSD",1750225387918,12.03839965,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225388119,11.70817002,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225388443,1.70817002,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225388741,1.33959448,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225392907,1.33895492,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225395147,1.33895492,2542.7,2542.5,3.93305068]
["bitfinex","ETHUSD",1750225395347,12.29938469,2542.7,2542.6,6.381]
["bitfinex","ETHUSD",1750225395523,13.61037873,2542.7,2542.6,6.381]
["bitfinex","ETHUSD",1750225395722,13.61038628,2542.7,2542.6,6.381]
["bitfinex","ETHUSD",1750225396328,13.61039042,2542.7,2542.6,6.381]
["bitfinex","ETHUSD",1750225396529,18.5299789,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225396958,18.16166727,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225399460,16.25868223,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225399680,11.33909369,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225400164,10.39639965,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225400343,11.33956719,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225401161,16.25915573,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225401359,16.25915573,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225401544,15.31598819,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225401745,16.25941278,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225402470,11.33982424,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225403777,16.25941278,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225410752,11.33982424,2542.7,2542.6,10.31398198]
["bitfinex","ETHUSD",1750225424405,11.33982424,2542.7,2542.5,3.93311967]
["bitfinex","ETHUSD",1750225424406,10.0,2542.6,2542.5,3.93311967]
["bitfinex","ETHUSD",1750225424564,16.23176669,2542.6,2542.5,10.31111967]
["bitfinex","ETHUSD",1750225424998,16.23177332,2542.6,2542.5,10.31111967]
["bitfinex","ETHUSD",1750225426419,15.86301313,2542.6,2542.5,10.31111967]
["bitfinex","ETHUSD",1750225426606,16.23170791,2542.6,2542.5,10.31111967]
["bitfinex","ETHUSD",1750225426924,1.31211937,2542.6,2542.5,3.93311967]
["bitfinex","ETHUSD",1750225427067,0.94342459,2542.6,2542.5,11.1315469]
["bitfinex","ETHUSD",1750225427386,0.94342459,2542.6,2542.5,11.09221967]
["bitfinex","ETHUSD",1750225428182,0.39639965,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225428383,0.94372779,2542.7,2542.6,3.97230755]
["bitfinex","ETHUSD",1750225428779,0.36872254,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225428980,0.94371884,2542.9,2542.8,10.34999519]
["bitfinex","ETHUSD",1750225429202,0.94371884,2542.9,2542.8,10.31067264]
["bitfinex","ETHUSD",1750225429805,0.94371884,2542.9,2542.8,11.09687264]
["bitfinex","ETHUSD",1750225430506,2.81928074,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225430507,1.64,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225430707,11.64,2543.2,2543.1,10.30920872]
["bitfinex","ETHUSD",1750225430874,12.5832545,2543.2,2543.1,10.30920872]
["bitfinex","ETHUSD",1750225432183,0.9432545,2543.2,2543.1,10.30920872]
["bitfinex","ETHUSD",1750225432388,0.9432545,2543.2,2543.1,11.08240872]
["bitfinex","ETHUSD",1750225432595,2.81928074,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1750225432919,0.38423711,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225433086,0.94238624,2544.0,2543.9,10.30797212]
["bitfinex","ETHUSD",1750225433905,1.64,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750225434109,2.58223417,2544.2,2544.1,10.3076631]
["bitfinex","ETHUSD",1750225434312,10.94223417,2544.2,2544.1,10.3076631]
["bitfinex","ETHUSD",1750225434490,0.94223417,2544.2,2544.1,10.3076631]
["bitfinex","ETHUSD",1750225434694,0.94223417,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750225435015,1.33373889,2544.4,2544.3,10.30735412]
["bitfinex","ETHUSD",1750225435389,1.33373889,2544.4,2544.3,6.377]
["bitfinex","ETHUSD",1750225435595,1.33373889,2544.4,2544.3,10.30735412]
["bitfinex","ETHUSD",1750225436903,0.94223417,2544.4,2544.3,10.30735412]
["bitfinex","ETHUSD",1750225437106,14.91958854,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750225437324,18.17111569,2544.5,2544.3,10.30727742]
["bitfinex","ETHUSD",1750225437625,17.23207503,2544.5,2544.3,10.30727742]
["bitfinex","ETHUSD",1750225437789,17.23207503,2544.5,2543.5,0.8223]
["bitfinex","ETHUSD",1750225437994,17.23207503,2544.5,2544.1,3.93057443]
["bitfinex","ETHUSD",1750225437995,1.76099262,2544.4,2544.1,3.93057443]
["bitfinex","ETHUSD",1750225438288,11.81495137,2544.3,2544.2,6.375]
["bitfinex","ETHUSD",1750225438502,12.75404399,2544.3,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225438688,0.36851613,2544.2,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225438885,0.36851613,2544.1,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225439088,15.28810467,2544.0,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225439820,15.28809417,2544.0,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225440388,10.36850563,2544.0,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225440596,10.0,2544.0,2543.9,11.08847689]
["bitfinex","ETHUSD",1750225441600,10.0,2544.0,2543.9,4.71347689]
["bitfinex","ETHUSD",1750225441792,10.0,2544.0,2543.9,10.30587689]
["bitfinex","ETHUSD",1750225444223,10.0,2544.0,2543.9,10.30487689]
["bitfinex","ETHUSD",1750225445501,10.0,2544.0,2543.9,3.93087689]
["bitfinex","ETHUSD",1750225445726,10.0,2544.0,2543.9,10.30487689]
["bitfinex","ETHUSD",1750225445933,4.91958854,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750225446134,14.91958854,2544.4,2544.3,10.30435412]
["bitfinex","ETHUSD",1750225449733,14.91958854,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750225449934,0.8138,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1750225450142,0.8138,2544.3,2544.0,3.93081745]
["bitfinex","ETHUSD",1750225450434,0.8138,2544.3,2544.1,6.373]
["bitfinex","ETHUSD",1750225450801,0.8138,2544.3,2543.4,3.9317356]
["bitfinex","ETHUSD",1750225451116,2.49129073,2544.3,2543.5,6.373]
["bitfinex","ETHUSD",1750225451342,10.0,2544.0,2543.9,3.93087306]
["bitfinex","ETHUSD",1750225451546,11.638,2544.0,2543.9,3.93087306]
["bitfinex","ETHUSD",1750225451716,11.638,2544.0,2543.8,3.93104374]
["bitfinex","ETHUSD",1750225452114,10.0,2543.8,2543.3,0.8236]
["bitfinex","ETHUSD",1750225452320,4.91958854,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750225454834,4.91958854,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750225456737,6.55758854,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750225457137,8.28936739,2544.0,2543.8,3.93106807]
["bitfinex","ETHUSD",1750225457736,8.28936739,2544.0,2543.7,3.93120338]
["bitfinex","ETHUSD",1750225457943,8.28936739,2544.0,2543.7,10.30420338]
["bitfinex","ETHUSD",1750225457944,14.91958854,2543.8,2543.7,10.30420338]
["bitfinex","ETHUSD",1750225461256,10.0,2543.7,2543.6,3.93136294]
["bitfinex","ETHUSD",1750225461445,4.91958854,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750225461624,5.86038348,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750225461825,15.86038348,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750225468548,7.05200027,2543.8,2543.6,10.30434981]
["bitfinex","ETHUSD",1750225468758,0.94079494,2543.7,2543.6,10.30434981]
["bitfinex","ETHUSD",1750225469131,0.94079494,2543.7,2543.5,3.93144239]
["bitfinex","ETHUSD",1750225469448,6.11120589,2543.8,2543.6,10.30443576]
["bitfinex","ETHUSD",1750225469745,0.94195224,2543.7,2543.6,10.30443576]
["bitfinex","ETHUSD",1750225470367,0.94195224,2543.7,2543.5,3.93152207]
["bitfinex","ETHUSD",1750225470530,15.86154078,2543.6,2543.5,3.93152207]
["bitfinex","ETHUSD",1750225471134,15.86154078,2543.6,2543.0,0.7813]
["bitfinex","ETHUSD",1750225471362,14.91958854,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225471550,14.91958854,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225472259,14.91958854,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225472461,14.91958854,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225472660,15.31609983,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225475772,15.31609983,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225476072,15.31609983,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225480541,10.39651129,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225480741,10.39651129,2543.1,2543.0,11.08776335]
["bitfinex","ETHUSD",1750225482980,10.39651129,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225488182,10.0,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225489683,10.0,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225489882,10.0,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225490988,10.39100406,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225491366,10.0,2543.0,2542.9,3.93250638]
["bitfinex","ETHUSD",1750225491556,12.74416332,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225491756,13.68619292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225492784,18.60578146,2543.1,2542.9,3.93241972]
["bitfinex","ETHUSD",1750225492954,0.94205565,2543.0,2542.9,3.93237343]
["bitfinex","ETHUSD",1750225493149,2.8026364,2543.0,2542.9,3.93237343]
["bitfinex","ETHUSD",1750225493354,2.8026364,2543.0,2542.9,10.30637343]
["bitfinex","ETHUSD",1750225495490,3.17154478,2543.0,2542.9,10.30637343]
["bitfinex","ETHUSD",1750225496188,3.17154839,2543.0,2542.9,10.30637343]
["bitfinex","ETHUSD",1750225497057,3.17154635,2543.0,2542.9,10.30637343]
["bitfinex","ETHUSD",1750225497267,1.3109656,2543.0,2542.9,10.30637343]
["bitfinex","ETHUSD",1750225497459,0.39100406,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225497671,0.94222718,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225497977,10.94223895,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225498183,10.94223895,2543.1,2543.0,10.30636335]
["bitfinex","ETHUSD",1750225499090,11.31077068,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225500070,11.31077531,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225501089,11.31077701,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225501661,11.31077582,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225502477,11.71016972,2543.1,2543.0,10.30536335]
["bitfinex","ETHUSD",1750225503298,14.24393477,2543.1,2542.7,3.93278794]
["bitfinex","ETHUSD",1750225503466,4.91958854,2542.8,2542.7,3.93278794]
["bitfinex","ETHUSD",1750225503666,5.86182749,2542.8,2542.7,10.30578794]
["bitfinex","ETHUSD",1750225503974,15.86182749,2542.8,2542.7,3.93278794]
["bitfinex","ETHUSD",1750225504168,16.23041651,2542.8,2542.7,10.30578794]
["bitfinex","ETHUSD",1750225504381,15.86182749,2542.8,2542.7,10.30578794]
["bitfinex","ETHUSD",1750225504587,16.23042289,2542.8,2542.7,10.30578794]
["bitfinex","ETHUSD",1750225504895,15.86182749,2542.8,2542.7,10.30578794]
["bitfinex","ETHUSD",1750225505497,10.0,2542.7,2542.6,7.29177397]
["bitfinex","ETHUSD",1750225505687,1.70933895,2542.7,2542.6,17.59775595]
["bitfinex","ETHUSD",1750225506265,1.70933895,2542.7,2542.6,11.22475595]
["bitfinex","ETHUSD",1750225506467,1.70933895,2542.7,2542.6,17.59775595]
["bitfinex","ETHUSD",1750225507769,0.94223895,2542.7,2542.6,17.59775595]
["bitfinex","ETHUSD",1750225508328,5.28765481,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750225508532,7.80225875,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225508805,7.80225839,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225509167,7.80225995,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225510312,6.22991914,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225510523,6.22988484,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225512011,5.86185167,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225512216,6.22988218,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225512868,6.22988785,2542.9,2542.8,10.30667264]
["bitfinex","ETHUSD",1750225515423,8.42672175,2542.9,2542.6,7.29177397]
["bitfinex","ETHUSD",1750225515624,12.10266348,2542.8,2542.7,6.373]
["bitfinex","ETHUSD",1750225515828,17.02225202,2542.8,2542.7,6.373]
["bitfinex","ETHUSD",1750225516732,17.02226546,2542.8,2542.7,6.373]
["bitfinex","ETHUSD",1750225516943,19.45440315,2542.8,2542.7,6.373]
["bitfinex","ETHUSD",1750225518429,19.08629475,2542.8,2542.7,6.373]
["bitfinex","ETHUSD",1750225518630,19.45445681,2542.8,2542.6,17.59875433]
["bitfinex","ETHUSD",1750225518817,1.31042519,2542.7,2542.6,17.59875433]
["bitfinex","ETHUSD",1750225519201,0.94226313,2542.7,2542.6,17.59875433]
["bitfinex","ETHUSD",1750225519508,1.31060106,2542.7,2542.6,17.59875433]
["bitfinex","ETHUSD",1750225520332,3.59274422,2542.7,2542.6,17.59875433]
["bitfinex","ETHUSD",1750225521411,1.31059416,2542.7,2542.6,17.59875433]
["bitfinex","ETHUSD",1750225522000,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225522226,11.31115722,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225522995,11.31115722,2542.8,2542.6,7.29177397]
["bitfinex","ETHUSD",1750225523247,17.04174576,2542.7,2542.6,7.29177397]
["bitfinex","ETHUSD",1750225523458,10.0,2542.6,2542.2,3.93352946]
["bitfinex","ETHUSD",1750225523624,10.0,2542.4,2542.3,6.373]
["bitfinex","ETHUSD",1750225523807,16.23079208,2542.4,2542.3,6.373]
["bitfinex","ETHUSD",1750225524001,16.23082369,2542.4,2542.3,6.373]
["bitfinex","ETHUSD",1750225524230,15.86241903,2542.4,2542.3,6.373]
["bitfinex","ETHUSD",1750225524417,18.57303948,2542.4,2542.3,6.373]
["bitfinex","ETHUSD",1750225524612,18.57303948,2542.4,2541.7,0.7709]
["bitfinex","ETHUSD",1750225524818,4.91958854,2541.8,2541.7,4.70527463]
["bitfinex","ETHUSD",1750225525027,4.91958854,2541.8,2541.7,11.07827463]
["bitfinex","ETHUSD",1750225529834,4.91958854,2541.8,2541.7,10.30837463]
["bitfinex","ETHUSD",1750225530628,14.91958854,2541.8,2541.7,10.30837463]
["bitfinex","ETHUSD",1750225530829,17.27709645,2541.8,2541.1,4.70199307]
["bitfinex","ETHUSD",1750225531161,4.91958854,2541.3,2541.2,10.30914874]
["bitfinex","ETHUSD",1750225532746,14.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750225532957,10.0,2541.5,2541.4,10.30983906]
["bitfinex","ETHUSD",1750225533748,10.0,2541.5,2541.4,11.11173906]
["bitfinex","ETHUSD",1750225549270,15.71908854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750225549732,15.71908854,2541.5,2541.3,3.93490815]
["bitfinex","ETHUSD",1750225549923,10.0,2541.4,2541.3,3.93490815]
["bitfinex","ETHUSD",1750225550122,10.94335594,2541.4,2541.3,10.30990815]
["bitfinex","ETHUSD",1750225550759,0.94335594,2541.4,2541.3,10.30990815]
["bitfinex","ETHUSD",1750225551063,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750225551396,10.94325547,2541.6,2541.5,10.30968424]
["bitfinex","ETHUSD",1750225551767,0.94325547,2541.6,2541.5,10.30968424]
["bitfinex","ETHUSD",1750225552470,1.33025621,2541.6,2541.5,10.30968424]
["bitfinex","ETHUSD",1750225552770,1.69940482,2541.6,2541.5,10.30968424]
["bitfinex","ETHUSD",1750225552929,1.6994043,2541.6,2541.5,10.30968424]
["bitfinex","ETHUSD",1750225553363,1.69940679,2541.6,2541.5,10.30968424]
["bitfinex","ETHUSD",1750225553821,11.17874801,2542.0,2541.6,4.68562943]
["bitfinex","ETHUSD",1750225554021,0.94319905,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225554225,1.31232473,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225555052,11.31232473,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225555238,11.70956358,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225555438,11.70955085,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225555639,11.70955088,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225555859,11.3404379,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225556075,10.39723885,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225556279,11.34006671,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225559069,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225559366,10.0,2541.9,2541.8,3.97355949]
["bitfinex","ETHUSD",1750225559679,6.87413655,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1750225559826,4.91958854,2542.5,2542.4,10.30829137]
["bitfinex","ETHUSD",1750225560031,0.36801382,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225560240,1.33138793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225560469,0.94277272,2542.7,2542.6,10.30798198]
["bitfinex","ETHUSD",1750225560669,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225560890,10.94274444,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225562197,0.94274444,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225562347,7.36288854,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225562553,8.30553101,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225563568,8.69229548,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225564950,7.05629548,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225565380,6.24899548,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225567798,5.30635301,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750225567992,5.30635301,2543.1,2542.8,0.763]
["bitfinex","ETHUSD",1750225567993,10.0,2543.0,2542.8,0.763]
["bitfinex","ETHUSD",1750225568161,10.38676447,2543.1,2542.9,10.30544604]
["bitfinex","ETHUSD",1750225568479,5.69678854,2543.0,2542.9,10.30544604]
["bitfinex","ETHUSD",1750225568890,5.69678854,2543.0,2542.7,3.93268714]
["bitfinex","ETHUSD",1750225569088,14.91958854,2542.8,2542.1,4.76]
["bitfinex","ETHUSD",1750225569384,2.4132,2542.7,2542.5,3.93307128]
["bitfinex","ETHUSD",1750225570053,2.4132,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225570264,3.65452,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225570463,8.57410854,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225571578,7.79690854,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225574378,4.91958854,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225574887,4.91958854,2542.7,2542.6,10.30598198]
["bitfinex","ETHUSD",1750225576401,14.91958854,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225577788,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225578093,14.91958854,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225579574,14.91958854,2542.8,2542.7,10.3058273]
["bitfinex","ETHUSD",1750225580302,16.57514739,2542.8,2542.7,10.3058273]
["bitfinex","ETHUSD",1750225581875,16.57514739,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750225582199,17.51597138,2542.8,2542.7,10.3058273]
["bitfinex","ETHUSD",1750225583193,17.51610399,2542.8,2542.7,10.3058273]
["bitfinex","ETHUSD",1750225585411,18.33350399,2542.8,2542.7,6.373]
["bitfinex","ETHUSD",1750225585910,18.33350399,2542.8,2542.7,10.3058273]
["bitfinex","ETHUSD",1750225587193,18.33350399,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225587789,18.70153876,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225589824,18.70211915,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225592641,18.33350399,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225592828,18.70222595,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225593214,17.88482595,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225593542,16.2292671,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225594541,15.86054514,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225594744,16.22927431,2542.8,2542.7,10.3048273]
["bitfinex","ETHUSD",1750225595265,0.756,2542.7,2542.4,3.93323731]
["bitfinex","ETHUSD",1750225595448,14.91958854,2542.5,2542.3,3.93336214]
["bitfinex","ETHUSD",1750225595607,12.89577023,2542.4,2542.3,10.30536214]
["bitfinex","ETHUSD",1750225595806,0.756,2542.3,2541.9,3.93396233]
["bitfinex","ETHUSD",1750225596018,1.30954255,2542.2,2542.0,10.30577609]
["bitfinex","ETHUSD",1750225596219,0.9409566,2542.1,2542.0,10.30577609]
["bitfinex","ETHUSD",1750225596419,1.30954307,2542.1,2542.0,10.30577609]
["bitfinex","ETHUSD",1750225596643,0.9409566,2542.1,2542.0,10.30577609]
["bitfinex","ETHUSD",1750225597141,15.86054514,2542.1,2542.0,10.30577609]
["bitfinex","ETHUSD",1750225597548,10.9409566,2542.1,2542.0,11.10147609]
["bitfinex","ETHUSD",1750225599969,10.9409566,2542.1,2542.0,4.72947609]
["bitfinex","ETHUSD",1750225600135,10.9409566,2542.1,2542.0,11.10547609]
["bitfinex","ETHUSD",1750225601781,10.9409566,2542.1,2541.9,3.93396233]
["bitfinex","ETHUSD",1750225601782,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750225601964,0.9409566,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750225602165,0.9409566,2542.0,2541.8,10.31115246]
["bitfinex","ETHUSD",1750225602409,18.72899882,2541.9,2541.7,3.93427736]
["bitfinex","ETHUSD",1750225602569,15.86054514,2541.8,2541.7,10.31327736]
["bitfinex","ETHUSD",1750225603063,5.86054514,2541.8,2541.7,10.31327736]
["bitfinex","ETHUSD",1750225604877,14.91958854,2541.8,2541.7,10.31327736]
["bitfinex","ETHUSD",1750225605298,15.31775242,2541.8,2541.7,10.31327736]
["bitfinex","ETHUSD",1750225606708,10.39816388,2541.8,2541.7,10.31327736]
["bitfinex","ETHUSD",1750225606910,7.55619575,2542.3,2541.7,10.31327736]
["bitfinex","ETHUSD",1750225606911,4.91958854,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750225607131,14.91958854,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750225607282,17.49582672,2542.3,2542.2,10.31460081]
["bitfinex","ETHUSD",1750225608128,17.49582672,2542.3,2542.2,6.381]
["bitfinex","ETHUSD",1750225608302,17.86323777,2542.3,2542.2,6.381]
["bitfinex","ETHUSD",1750225608503,19.84843112,2542.3,2542.2,6.381]
["bitfinex","ETHUSD",1750225609611,19.84843858,2542.3,2542.2,6.381]
["bitfinex","ETHUSD",1750225610624,10.0,2542.2,2542.0,3.93383931]
["bitfinex","ETHUSD",1750225610937,10.7513,2542.0,2541.8,3.93414615]
["bitfinex","ETHUSD",1750225611101,10.0,2541.8,2541.5,0.8163]
["bitfinex","ETHUSD",1750225611304,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225611618,9.94672875,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225612494,6.55558854,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225612695,6.55558854,2542.1,2542.0,3.93387376]
["bitfinex","ETHUSD",1750225612912,7.86350087,2542.1,2542.0,10.31487376]
["bitfinex","ETHUSD",1750225613236,6.92306708,2542.1,2542.0,10.31487376]
["bitfinex","ETHUSD",1750225613405,17.86350087,2542.1,2542.0,10.31487376]
["bitfinex","ETHUSD",1750225613605,17.86350087,2542.1,2542.0,3.93387376]
["bitfinex","ETHUSD",1750225613606,17.86352115,2542.1,2542.0,3.93387376]
["bitfinex","ETHUSD",1750225613843,17.86352115,2542.1,2542.0,10.31487376]
["bitfinex","ETHUSD",1750225614144,19.84422284,2542.1,2541.9,10.31504384]
["bitfinex","ETHUSD",1750225614437,5.86002233,2542.0,2541.9,10.31504384]
["bitfinex","ETHUSD",1750225617538,5.86002233,2542.0,2541.9,3.93404384]
["bitfinex","ETHUSD",1750225617745,5.86002233,2542.0,2541.9,10.31304384]
["bitfinex","ETHUSD",1750225618129,5.86002233,2542.0,2541.9,3.93404384]
["bitfinex","ETHUSD",1750225618340,6.2277473,2542.0,2541.9,6.378]
["bitfinex","ETHUSD",1750225618548,0.8236,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225618747,16.68362233,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225619607,16.68453843,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225620416,17.0524778,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225620844,17.05247759,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225621025,16.68453843,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225621230,17.05247504,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225621818,16.22887504,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225622217,15.86093843,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225622423,10.94134989,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225622855,11.30959737,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225623218,16.22918591,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225623561,16.22918749,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225623940,16.2291882,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225624351,17.40587556,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225626269,17.40608778,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225626590,17.41182976,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225627166,17.41184237,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225628359,17.41196771,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225629076,17.41198127,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225631075,17.41222226,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225631969,17.41222237,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225632275,19.40636777,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225632438,17.4122212,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225632881,17.41221838,2541.9,2541.8,3.93414147]
["bitfinex","ETHUSD",1750225634156,17.41221838,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750225634374,18.16401838,2541.9,2541.8,10.30921984]
["bitfinex","ETHUSD",1750225634745,17.41221838,2541.9,2541.8,10.30921984]
["bitfinex","ETHUSD",1750225634986,17.41221541,2541.9,2541.8,10.30921984]
["bitfinex","ETHUSD",1750225635387,10.0,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225635593,11.31275336,2541.8,2541.7,3.93426591]
["bitfinex","ETHUSD",1750225635763,11.31275336,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225636284,11.31283908,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225637063,11.70833442,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225637258,11.70832002,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225637466,11.70831725,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225637792,11.70831694,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225638590,11.33948294,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225638792,11.7083187,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225639002,11.70831756,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225639569,11.33948294,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225639762,11.7083153,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225640691,11.70845887,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225640859,12.88844337,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225642298,12.88983223,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225642994,12.88983228,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225643395,12.88983188,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225643598,12.88983179,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225644373,12.88985584,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225646366,12.88988305,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225646770,12.5208563,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225647098,12.88988295,2541.8,2541.7,10.30926591]
["bitfinex","ETHUSD",1750225647700,14.63566656,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1750225647998,14.63566656,2541.8,2541.6,10.30952943]
["bitfinex","ETHUSD",1750225647999,1.31367317,2541.7,2541.6,10.30952943]
["bitfinex","ETHUSD",1750225648198,1.31367317,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225648362,1.31367778,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225648561,13.33444161,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225649199,18.25403015,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225649704,19.4345449,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225650400,19.43436301,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225650907,18.25384826,2541.7,2541.4,3.93483155]
["bitfinex","ETHUSD",1750225651082,12.02076383,2541.7,2541.6,6.375]
["bitfinex","ETHUSD",1750225651278,18.25345269,2541.7,2541.4,3.93483155]
["bitfinex","ETHUSD",1750225651482,5.04439821,2541.6,2541.5,6.375]
["bitfinex","ETHUSD",1750225651684,10.0,2541.5,2541.3,3.93491903]
["bitfinex","ETHUSD",1750225651886,1.31310032,2541.4,2541.3,3.93491903]
["bitfinex","ETHUSD",1750225652081,1.31310784,2541.4,2541.3,10.30991903]
["bitfinex","ETHUSD",1750225652478,16.23269638,2541.4,2541.3,10.30991903]
["bitfinex","ETHUSD",1750225653184,16.23269638,2541.4,2541.3,3.93491903]
["bitfinex","ETHUSD",1750225653500,16.23269638,2541.4,2541.3,10.30991903]
["bitfinex","ETHUSD",1750225653705,15.86388886,2541.4,2541.3,10.30991903]
["bitfinex","ETHUSD",1750225655387,16.23259069,2541.4,2541.3,6.375]
["bitfinex","ETHUSD",1750225655696,10.0,2541.3,2541.2,3.93508387]
["bitfinex","ETHUSD",1750225655870,0.94430032,2541.3,2541.2,3.93508387]
["bitfinex","ETHUSD",1750225656069,1.31293438,2541.3,2541.2,10.31008387]
["bitfinex","ETHUSD",1750225656268,1.312935,2541.3,2541.2,10.31008387]
["bitfinex","ETHUSD",1750225656467,1.31292711,2541.3,2541.2,10.31008387]
["bitfinex","ETHUSD",1750225656687,0.94430032,2541.3,2541.2,10.31008387]
["bitfinex","ETHUSD",1750225657187,1.31292668,2541.3,2541.2,10.31008387]
["bitfinex","ETHUSD",1750225657705,0.94430032,2541.3,2541.2,10.31008387]
["bitfinex","ETHUSD",1750225658816,0.94430032,2541.3,2540.9,0.7685]
["bitfinex","ETHUSD",1750225659115,0.94430032,2541.2,2541.1,3.93520726]
["bitfinex","ETHUSD",1750225659621,0.94430032,2541.2,2541.1,10.31020726]
["bitfinex","ETHUSD",1750225659802,1.31284598,2541.2,2541.1,10.31020726]
["bitfinex","ETHUSD",1750225659991,1.31268322,2541.2,2541.1,10.31020726]
["bitfinex","ETHUSD",1750225660196,5.86388886,2541.2,2541.1,10.31020726]
["bitfinex","ETHUSD",1750225662633,10.0,2541.1,2541.0,3.93542999]
["bitfinex","ETHUSD",1750225662796,10.94430032,2541.1,2541.0,10.31042999]
["bitfinex","ETHUSD",1750225663123,10.94430032,2541.1,2540.5,3.93615155]
["bitfinex","ETHUSD",1750225663124,10.94430032,2541.1,2540.7,0.816]
["bitfinex","ETHUSD",1750225663426,0.19893014,2541.3,2540.9,3.93552965]
["bitfinex","ETHUSD",1750225663427,0.94288634,2541.0,2540.9,3.93552965]
["bitfinex","ETHUSD",1750225663925,0.94288634,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225664166,0.94288634,2541.1,2541.0,10.31145848]
["bitfinex","ETHUSD",1750225665491,5.86247488,2541.1,2541.0,10.31145848]
["bitfinex","ETHUSD",1750225665694,5.86247488,2541.1,2541.0,6.376]
["bitfinex","ETHUSD",1750225665884,0.94288634,2541.1,2541.0,10.31145848]
["bitfinex","ETHUSD",1750225666109,5.86247488,2541.1,2541.0,10.31145848]
["bitfinex","ETHUSD",1750225666317,5.86247488,2541.1,2541.0,6.376]
["bitfinex","ETHUSD",1750225667022,5.86247488,2541.1,2541.0,10.31145848]
["bitfinex","ETHUSD",1750225667230,5.86247488,2541.1,2541.0,6.376]
["bitfinex","ETHUSD",1750225667824,16.6866305,2541.1,2540.9,6.376]
["bitfinex","ETHUSD",1750225668028,0.94288634,2541.0,2540.9,6.376]
["bitfinex","ETHUSD",1750225668326,1.31092967,2541.0,2540.9,6.376]
["bitfinex","ETHUSD",1750225668525,1.31092967,2541.0,2540.8,10.31176395]
["bitfinex","ETHUSD",1750225668691,15.86247488,2540.9,2540.8,10.31176395]
["bitfinex","ETHUSD",1750225671826,15.86247488,2540.9,2540.8,3.93576395]
["bitfinex","ETHUSD",1750225672030,15.86247488,2540.9,2540.8,10.31176395]
["bitfinex","ETHUSD",1750225673246,5.86247488,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750225673434,4.91958854,2540.9,2540.8,6.376]
["bitfinex","ETHUSD",1750225673636,15.86247488,2540.9,2540.8,6.376]
["bitfinex","ETHUSD",1750225674538,10.94288634,2540.9,2540.8,6.376]
["bitfinex","ETHUSD",1750225674737,15.86247488,2540.9,2540.8,6.376]
["bitfinex","ETHUSD",1750225675447,15.86247488,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750225675448,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750225675750,4.91958854,2540.9,2540.7,10.31192317]
["bitfinex","ETHUSD",1750225676053,5.86188088,2540.9,2540.7,10.31192317]
["bitfinex","ETHUSD",1750225676685,5.86188088,2540.9,2540.6,3.93602056]
["bitfinex","ETHUSD",1750225676856,5.86188088,2540.9,2540.7,10.31191497]
["bitfinex","ETHUSD",1750225677538,4.91958854,2540.9,2540.7,10.31191497]
["bitfinex","ETHUSD",1750225678050,4.91958854,2540.9,2540.7,3.93591497]
["bitfinex","ETHUSD",1750225678250,4.91958854,2540.9,2540.7,10.31191497]
["bitfinex","ETHUSD",1750225678549,11.31070282,2540.8,2540.6,10.31202391]
["bitfinex","ETHUSD",1750225678747,15.86221204,2540.7,2540.6,10.31202391]
["bitfinex","ETHUSD",1750225679121,16.23044833,2540.7,2540.6,10.31202391]
["bitfinex","ETHUSD",1750225679322,15.86221204,2540.7,2540.6,10.31202391]
["bitfinex","ETHUSD",1750225680755,15.86221204,2540.7,2540.6,6.376]
["bitfinex","ETHUSD",1750225680932,15.86221204,2540.7,2540.6,10.31207809]
["bitfinex","ETHUSD",1750225681259,16.23042211,2540.7,2540.6,6.376]
["bitfinex","ETHUSD",1750225681462,17.72925405,2540.7,2540.6,6.376]
["bitfinex","ETHUSD",1750225682160,16.23043287,2540.7,2540.6,10.31207809]
["bitfinex","ETHUSD",1750225682537,16.23043287,2540.7,2540.6,6.376]
["bitfinex","ETHUSD",1750225682939,16.23033339,2540.7,2540.6,6.376]
["bitfinex","ETHUSD",1750225683136,16.23033339,2540.7,2540.6,10.31207809]
["bitfinex","ETHUSD",1750225684759,16.23045627,2540.7,2540.6,10.31207809]
["bitfinex","ETHUSD",1750225685266,11.31086773,2540.7,2540.6,10.31207809]
["bitfinex","ETHUSD",1750225685762,11.31099963,2540.7,2540.6,11.11507809]
["bitfinex","ETHUSD",1750225686063,7.73411805,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225686243,17.86661753,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225686648,17.86661238,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225687346,16.23061238,2541.1,2541.0,4.76125848]
["bitfinex","ETHUSD",1750225687542,16.23060378,2541.1,2541.0,4.76125848]
["bitfinex","ETHUSD",1750225688168,16.23060378,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225688532,16.23074269,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225688866,16.23074483,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225689176,16.23074501,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225689871,16.23081705,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225690569,16.23081804,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225691545,16.23081869,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225692543,17.4093482,2541.1,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225692870,1.31133297,2541.0,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225693065,1.311333,2541.0,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225693267,1.31133289,2541.0,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225693639,1.31133373,2541.0,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225694159,1.31134315,2541.0,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225694359,0.94280067,2541.0,2540.9,3.93557535]
["bitfinex","ETHUSD",1750225694863,0.94280067,2541.0,2540.9,10.31157535]
["bitfinex","ETHUSD",1750225695273,1.31136641,2541.0,2540.9,10.31157535]
["bitfinex","ETHUSD",1750225696571,1.31139821,2541.0,2540.9,10.31157535]
["bitfinex","ETHUSD",1750225697160,1.31141618,2541.0,2540.9,10.31157535]
["bitfinex","ETHUSD",1750225697785,1.31141728,2541.0,2540.9,10.31157535]
["bitfinex","ETHUSD",1750225697984,1.31141728,2541.0,2540.9,11.06177535]
["bitfinex","ETHUSD",1750225699391,1.31138358,2541.0,2540.9,11.06177535]
["bitfinex","ETHUSD",1750225699794,0.94280067,2541.0,2540.9,11.06177535]
["bitfinex","ETHUSD",1750225700253,0.36854674,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225700454,1.3122505,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225701272,1.3122505,2541.1,2541.0,4.76255848]
["bitfinex","ETHUSD",1750225701471,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225701720,11.31203411,2541.4,2541.3,10.3099939]
["bitfinex","ETHUSD",1750225702388,11.31200926,2541.4,2541.3,10.3099939]
["bitfinex","ETHUSD",1750225704902,11.31188705,2541.4,2541.3,10.3099939]
["bitfinex","ETHUSD",1750225705395,1.31188644,2541.4,2541.3,10.3099939]
["bitfinex","ETHUSD",1750225706200,1.31181121,2541.4,2541.3,10.3099939]
["bitfinex","ETHUSD",1750225707302,1.31175947,2541.4,2541.3,10.3099939]
["bitfinex","ETHUSD",1750225707506,1.31175947,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225707679,12.97265724,2541.4,2540.7,0.7566]
["bitfinex","ETHUSD",1750225707880,11.31175947,2541.3,2541.1,3.93524762]
["bitfinex","ETHUSD",1750225708192,16.23134801,2541.2,2541.1,3.93524762]
["bitfinex","ETHUSD",1750225708688,15.86314029,2541.2,2541.1,10.31024762]
["bitfinex","ETHUSD",1750225708892,16.23138994,2541.2,2541.1,10.31024762]
["bitfinex","ETHUSD",1750225709806,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225710006,1.3118014,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225711276,11.31188476,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225711482,10.94355175,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225711816,11.31188343,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225712010,11.31188343,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225712313,11.31188343,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225714237,11.3120899,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225716822,11.31237419,2541.1,2541.0,10.31045848]
["bitfinex","ETHUSD",1750225717399,11.31237419,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225717598,11.31237419,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225718402,11.31240209,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225719396,11.31240165,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225724942,11.31247452,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225727345,11.31250599,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225729945,11.31251574,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225731646,11.31251574,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225731813,11.31251574,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225732208,12.49214544,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225732645,12.49216585,2541.1,2541.0,10.30945848]
["bitfinex","ETHUSD",1750225733959,14.55403384,2541.1,2540.9,3.93551756]
["bitfinex","ETHUSD",1750225734142,6.23303092,2541.0,2540.9,3.93551756]
["bitfinex","ETHUSD",1750225734451,6.23303092,2541.0,2540.9,10.30951756]
["bitfinex","ETHUSD",1750225735162,6.23301971,2541.0,2540.9,10.30951756]
["bitfinex","ETHUSD",1750225736855,6.23301971,2541.0,2540.9,3.93551756]
["bitfinex","ETHUSD",1750225737059,6.23301971,2541.0,2540.9,10.30951756]
["bitfinex","ETHUSD",1750225737848,6.23309811,2541.0,2540.9,10.30951756]
["bitfinex","ETHUSD",1750225740360,6.23313056,2541.0,2540.9,10.30951756]
["bitfinex","ETHUSD",1750225741478,5.86397408,2541.0,2540.9,10.30951756]
["bitfinex","ETHUSD",1750225742026,5.86397408,2541.0,2540.9,3.93551756]
["bitfinex","ETHUSD",1750225742265,10.0,2540.9,2540.8,3.93568442]
["bitfinex","ETHUSD",1750225742433,10.94438554,2540.9,2540.7,10.30882697]
["bitfinex","ETHUSD",1750225742756,15.86397408,2540.8,2540.7,10.30882697]
["bitfinex","ETHUSD",1750225743289,6.64577408,2540.8,2540.6,6.373]
["bitfinex","ETHUSD",1750225743463,2.12573467,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225743873,2.12573467,2540.7,2540.5,3.93612468]
["bitfinex","ETHUSD",1750225744028,1.18134913,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225744235,7.0454913,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225744451,7.0454913,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750225745262,4.91958854,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750225745467,5.86378099,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750225746138,5.86378099,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225746350,6.4546209,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750225747278,6.4546209,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225747734,6.4546209,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750225749977,6.4546209,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225750179,6.4546209,2540.7,2540.4,3.93633759]
["bitfinex","ETHUSD",1750225750180,9.26986147,2540.7,2540.4,6.373]
["bitfinex","ETHUSD",1750225750494,14.91958854,2540.5,2540.4,6.373]
["bitfinex","ETHUSD",1750225750646,15.86378099,2540.5,2540.4,10.30938797]
["bitfinex","ETHUSD",1750225752843,15.86378099,2540.5,2540.4,6.373]
["bitfinex","ETHUSD",1750225753080,5.86378099,2540.5,2540.4,6.373]
["bitfinex","ETHUSD",1750225753266,7.80439295,2540.5,2540.4,6.373]
["bitfinex","ETHUSD",1750225753470,20.16739295,2540.5,2540.3,3.93645943]
["bitfinex","ETHUSD",1750225753657,20.16739295,2540.5,2539.7,3.9373237]
["bitfinex","ETHUSD",1750225753658,0.94419245,2540.4,2540.2,3.93666343]
["bitfinex","ETHUSD",1750225753865,15.86378099,2540.3,2540.2,3.93666343]
["bitfinex","ETHUSD",1750225754184,15.86378099,2540.3,2540.2,10.30966343]
["bitfinex","ETHUSD",1750225756393,15.86378099,2540.3,2540.2,3.93666343]
["bitfinex","ETHUSD",1750225756576,11.31235547,2540.3,2540.2,6.373]
["bitfinex","ETHUSD",1750225756797,16.23194401,2540.3,2540.2,10.30969789]
["bitfinex","ETHUSD",1750225757694,16.2319067,2540.3,2540.2,10.30969789]
["bitfinex","ETHUSD",1750225759167,15.86378099,2540.3,2540.2,10.30969789]
["bitfinex","ETHUSD",1750225759476,16.23188264,2540.3,2540.2,10.30969789]
["bitfinex","ETHUSD",1750225760059,16.23189076,2540.3,2540.2,10.30969789]
["bitfinex","ETHUSD",1750225760792,16.23189076,2540.3,2540.2,6.373]
["bitfinex","ETHUSD",1750225760969,16.23190587,2540.3,2540.2,6.373]
["bitfinex","ETHUSD",1750225761372,16.23190587,2540.3,2540.2,10.30969789]
["bitfinex","ETHUSD",1750225762695,16.23190587,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750225762862,16.23190587,2540.3,2540.2,10.31069789]
["bitfinex","ETHUSD",1750225764093,16.23190587,2540.3,2540.2,6.374]
["bitfinex","ETHUSD",1750225764304,16.23190587,2540.3,2540.1,3.93677811]
["bitfinex","ETHUSD",1750225764305,10.0,2540.2,2540.1,3.93677811]
["bitfinex","ETHUSD",1750225764502,10.94419245,2540.2,2540.1,10.31077811]
["bitfinex","ETHUSD",1750225765169,3.51777097,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1750225765170,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750225765370,0.94251983,2540.4,2540.3,11.10054292]
["bitfinex","ETHUSD",1750225765571,5.31740893,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225765774,5.86210294,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225765975,4.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225766177,5.86210294,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225766880,4.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225767204,5.86210294,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225767393,4.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225767770,5.86236519,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225767970,4.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225768291,5.86236519,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225768696,0.94277665,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750225768904,0.94293146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750225769200,0.94293146,2540.8,2540.7,11.16037785]
["bitfinex","ETHUSD",1750225769399,7.73305935,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225769705,17.86552789,2541.4,2541.3,10.3079939]
["bitfinex","ETHUSD",1750225769892,7.86552789,2541.4,2541.3,10.3079939]
["bitfinex","ETHUSD",1750225770269,7.8652903,2541.4,2541.3,10.3079939]
["bitfinex","ETHUSD",1750225770618,6.92263288,2541.4,2541.3,10.3079939]
["bitfinex","ETHUSD",1750225770814,5.86222736,2541.4,2541.3,10.3079939]
["bitfinex","ETHUSD",1750225771114,1.31005216,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750225771321,16.2296407,2541.5,2541.4,4.74693906]
["bitfinex","ETHUSD",1750225771479,0.39549534,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225771822,2.35024226,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1750225771823,4.91958854,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750225772018,4.91958854,2542.2,2542.1,10.30575555]
["bitfinex","ETHUSD",1750225772616,5.11181503,2542.2,2542.1,6.372]
["bitfinex","ETHUSD",1750225772794,4.91958854,2542.2,2542.1,10.30575555]
["bitfinex","ETHUSD",1750225773191,5.31665338,2542.2,2542.1,10.30575555]
["bitfinex","ETHUSD",1750225773597,15.31665338,2542.2,2542.1,10.30575555]
["bitfinex","ETHUSD",1750225773796,5.31665338,2542.2,2542.1,6.372]
["bitfinex","ETHUSD",1750225774332,15.31665338,2542.2,2542.1,6.372]
["bitfinex","ETHUSD",1750225778925,15.31665338,2542.2,2542.0,3.93388966]
["bitfinex","ETHUSD",1750225778926,5.31665338,2542.2,2542.0,6.371]
["bitfinex","ETHUSD",1750225779828,14.91958854,2542.1,2542.0,6.371]
["bitfinex","ETHUSD",1750225780014,10.0,2542.1,2542.0,10.3049103]
["bitfinex","ETHUSD",1750225781315,10.0,2542.1,2542.0,11.1031103]
["bitfinex","ETHUSD",1750225792210,4.91958854,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225792409,4.91958854,2542.6,2542.5,10.30213667]
["bitfinex","ETHUSD",1750225792874,0.93587239,2543.3,2543.0,3.93226448]
["bitfinex","ETHUSD",1750225792875,2.4422,2543.3,2543.0,3.93226448]
["bitfinex","ETHUSD",1750225793012,0.19295517,2542.9,2542.8,0.03931972]
["bitfinex","ETHUSD",1750225793206,0.19295517,2542.9,2542.8,10.34097218]
["bitfinex","ETHUSD",1750225793439,10.19295517,2542.9,2542.8,10.30165246]
["bitfinex","ETHUSD",1750225793624,10.0,2542.9,2542.8,10.30165246]
["bitfinex","ETHUSD",1750225794420,4.91958854,2543.2,2542.8,10.30165246]
["bitfinex","ETHUSD",1750225794421,10.0,2543.1,2542.9,3.93236812]
["bitfinex","ETHUSD",1750225794746,1.633,2543.3,2543.0,10.30136335]
["bitfinex","ETHUSD",1750225795359,1.633,2543.3,2543.0,6.369]
["bitfinex","ETHUSD",1750225795641,10.0,2543.2,2543.0,6.369]
["bitfinex","ETHUSD",1750225795814,4.91958854,2543.1,2543.0,6.369]
["bitfinex","ETHUSD",1750225796436,14.91958854,2543.1,2543.0,6.369]
["bitfinex","ETHUSD",1750225798470,15.85871438,2543.1,2543.0,6.369]
["bitfinex","ETHUSD",1750225798658,15.85871438,2543.1,2543.0,10.30136335]
["bitfinex","ETHUSD",1750225798857,14.91958854,2543.1,2543.0,11.09446335]
["bitfinex","ETHUSD",1750225799265,10.0,2543.1,2543.0,11.09446335]
["bitfinex","ETHUSD",1750225801671,10.0,2543.1,2543.0,4.72546335]
["bitfinex","ETHUSD",1750225801870,14.91958854,2543.1,2543.0,11.09246335]
["bitfinex","ETHUSD",1750225802553,10.0,2543.0,2542.8,4.68816007]
["bitfinex","ETHUSD",1750225802751,4.91958854,2543.2,2542.8,3.93266007]
["bitfinex","ETHUSD",1750225802752,14.91958854,2542.9,2542.8,3.93266007]
["bitfinex","ETHUSD",1750225802956,14.91958854,2542.9,2542.8,10.29966007]
["bitfinex","ETHUSD",1750225803279,10.0,2542.8,2542.4,4.75468069]
["bitfinex","ETHUSD",1750225803479,10.0,2543.1,2542.6,3.9329179]
["bitfinex","ETHUSD",1750225803678,10.0,2543.1,2542.4,0.8215]
["bitfinex","ETHUSD",1750225803679,4.91958854,2542.7,2542.4,0.8215]
["bitfinex","ETHUSD",1750225803895,13.93228258,2543.1,2542.5,10.30011283]
["bitfinex","ETHUSD",1750225803896,0.93933645,2542.9,2542.5,10.30011283]
["bitfinex","ETHUSD",1750225804056,0.832,2542.7,2542.3,3.93330292]
["bitfinex","ETHUSD",1750225804261,0.832,2542.7,2542.4,10.30026142]
["bitfinex","ETHUSD",1750225804553,0.832,2542.7,2542.5,6.367]
["bitfinex","ETHUSD",1750225804959,14.91958854,2542.6,2542.5,6.367]
["bitfinex","ETHUSD",1750225805365,14.91958854,2542.6,2542.3,3.93340101]
["bitfinex","ETHUSD",1750225805600,4.91958854,2542.4,2542.3,3.93340101]
["bitfinex","ETHUSD",1750225805751,14.91958854,2542.4,2542.3,6.367]
["bitfinex","ETHUSD",1750225805951,4.91958854,2542.4,2542.3,6.367]
["bitfinex","ETHUSD",1750225806179,4.91958854,2542.4,2542.3,10.30044609]
["bitfinex","ETHUSD",1750225806553,4.91958854,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750225806752,4.91958854,2542.4,2542.3,10.30044609]
["bitfinex","ETHUSD",1750225808784,0.3669721,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1750225809082,10.94001712,2542.7,2542.1,0.8215]
["bitfinex","ETHUSD",1750225809289,0.94007491,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1750225809454,11.16952064,2543.0,2542.4,3.9331852]
["bitfinex","ETHUSD",1750225809655,2.47680524,2542.9,2542.5,10.30205585]
["bitfinex","ETHUSD",1750225809851,0.94016885,2542.8,2542.5,10.30205585]
["bitfinex","ETHUSD",1750225810186,0.94016885,2542.7,2542.5,10.30205585]
["bitfinex","ETHUSD",1750225810387,15.85975739,2542.6,2542.5,10.30205585]
["bitfinex","ETHUSD",1750225811691,10.0,2542.5,2542.4,3.93321085]
["bitfinex","ETHUSD",1750225811856,4.91958854,2542.6,2542.4,3.93321085]
["bitfinex","ETHUSD",1750225812186,4.91958854,2542.6,2542.5,6.372]
["bitfinex","ETHUSD",1750225812379,5.86028233,2542.6,2542.5,6.373]
["bitfinex","ETHUSD",1750225814704,5.86028233,2542.6,2542.3,3.93337886]
["bitfinex","ETHUSD",1750225815003,4.91958854,2542.4,2542.2,3.93353518]
["bitfinex","ETHUSD",1750225815165,10.0,2542.4,2542.3,6.374]
["bitfinex","ETHUSD",1750225815365,14.91958854,2542.4,2542.3,6.374]
["bitfinex","ETHUSD",1750225815591,15.86089549,2542.4,2542.3,6.374]
["bitfinex","ETHUSD",1750225815872,15.86089549,2542.4,2542.3,10.30744609]
["bitfinex","ETHUSD",1750225816298,14.91958854,2542.4,2542.3,10.30744609]
["bitfinex","ETHUSD",1750225816505,15.86092993,2542.4,2542.3,6.374]
["bitfinex","ETHUSD",1750225816706,15.86092993,2542.4,2542.3,10.30744609]
["bitfinex","ETHUSD",1750225817502,15.86092993,2542.4,2541.9,0.7931]
["bitfinex","ETHUSD",1750225817503,5.86092993,2542.4,2541.9,0.7931]
["bitfinex","ETHUSD",1750225817802,4.91958854,2542.4,2542.2,3.93352774]
["bitfinex","ETHUSD",1750225818002,4.91958854,2542.4,2542.3,6.372]
["bitfinex","ETHUSD",1750225818205,5.86114271,2542.4,2542.3,6.372]
["bitfinex","ETHUSD",1750225819807,4.91958854,2542.4,2542.3,6.372]
["bitfinex","ETHUSD",1750225820506,4.91958854,2542.4,2542.3,10.30544609]
["bitfinex","ETHUSD",1750225821678,14.91958854,2542.4,2542.3,10.30544609]
["bitfinex","ETHUSD",1750225822284,14.91958854,2542.4,2542.3,10.30344609]
["bitfinex","ETHUSD",1750225823396,10.0,2542.3,2542.0,3.93381146]
["bitfinex","ETHUSD",1750225823600,4.91958854,2542.4,2542.1,3.9336857]
["bitfinex","ETHUSD",1750225823792,4.91958854,2542.4,2542.2,10.30255865]
["bitfinex","ETHUSD",1750225824792,4.91958854,2542.4,2542.3,6.368]
["bitfinex","ETHUSD",1750225825418,5.86146844,2542.4,2542.3,6.368]
["bitfinex","ETHUSD",1750225825713,4.91958854,2542.4,2542.3,6.368]
["bitfinex","ETHUSD",1750225825905,5.86146844,2542.4,2542.3,6.368]
["bitfinex","ETHUSD",1750225826303,17.8777022,2542.4,2542.3,6.368]
["bitfinex","ETHUSD",1750225826502,10.0,2542.3,2541.8,3.93410642]
["bitfinex","ETHUSD",1750225826833,6.74253975,2542.4,2541.9,3.93398192]
["bitfinex","ETHUSD",1750225827038,0.9418587,2542.3,2542.0,10.30186866]
["bitfinex","ETHUSD",1750225827243,3.17705365,2542.4,2542.0,3.93386866]
["bitfinex","ETHUSD",1750225827410,0.94185676,2542.3,2542.0,3.93386866]
["bitfinex","ETHUSD",1750225827744,0.94185676,2542.2,2542.1,6.369]
["bitfinex","ETHUSD",1750225828040,14.91958854,2542.2,2542.1,10.30275555]
["bitfinex","ETHUSD",1750225832947,15.86238354,2542.2,2542.1,10.30275555]
["bitfinex","ETHUSD",1750225833541,15.86238354,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750225833739,15.86238354,2542.2,2542.1,10.30175555]
["bitfinex","ETHUSD",1750225834133,16.23075188,2542.2,2541.9,3.93399626]
["bitfinex","ETHUSD",1750225834333,14.91958854,2542.0,2541.7,3.93434662]
["bitfinex","ETHUSD",1750225834538,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750225835543,14.91958854,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750225836154,15.31398245,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750225836654,10.39439391,2542.0,2541.9,4.68676506]
["bitfinex","ETHUSD",1750225836813,10.39439391,2542.0,2541.9,4.72610327]
["bitfinex","ETHUSD",1750225837018,10.39439391,2542.0,2541.9,5.25937159]
["bitfinex","ETHUSD",1750225839725,10.0,2542.0,2541.9,5.25937159]
["bitfinex","ETHUSD",1750225844272,10.0,2542.0,2541.9,5.22003338]
["bitfinex","ETHUSD",1750225845443,10.0,2542.0,2541.9,5.2593685]
["bitfinex","ETHUSD",1750225849945,4.91958854,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750225850149,1.31244773,2542.4,2542.2,3.9335737]
["bitfinex","ETHUSD",1750225850376,14.91958854,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225850676,16.23205091,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225850878,6.23205091,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225851251,6.23203974,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225851463,6.23204124,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225852374,6.23188963,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225852571,5.28812868,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225852891,6.23172506,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225853091,6.23172354,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225855969,6.23164115,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225857080,6.23155975,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225857279,6.23156108,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225857474,6.231562,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225858600,6.2315624,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225858900,6.23156237,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225859402,5.86317896,2542.6,2542.5,10.30113667]
["bitfinex","ETHUSD",1750225859615,5.86317896,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225859616,6.23156237,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750225859819,5.86317896,2542.6,2542.5,10.30013667]
["bitfinex","ETHUSD",1750225860117,6.23156237,2542.6,2542.5,10.30013667]
["bitfinex","ETHUSD",1750225860406,15.86317896,2542.6,2542.5,10.30013667]
["bitfinex","ETHUSD",1750225860608,16.23156237,2542.6,2542.5,10.30013667]
["bitfinex","ETHUSD",1750225860834,0.8305,2542.5,2542.2,3.93350971]
["bitfinex","ETHUSD",1750225860967,10.0,2542.3,2542.2,3.93350971]
["bitfinex","ETHUSD",1750225861172,10.0,2542.3,2542.2,10.30050971]
["bitfinex","ETHUSD",1750225861772,10.0,2542.3,2542.2,3.93350971]
["bitfinex","ETHUSD",1750225861971,10.94312234,2542.3,2542.2,10.30050971]
["bitfinex","ETHUSD",1750225866083,10.94312234,2542.3,2542.2,10.30060081]
["bitfinex","ETHUSD",1750225866283,10.94312234,2542.3,2542.2,6.367]
["bitfinex","ETHUSD",1750225866703,0.806,2542.2,2541.9,3.93393318]
["bitfinex","ETHUSD",1750225866904,0.94312234,2542.1,2542.0,6.367]
["bitfinex","ETHUSD",1750225867410,10.0,2542.0,2541.7,3.93432598]
["bitfinex","ETHUSD",1750225867611,14.91958854,2541.8,2541.7,3.93429824]
["bitfinex","ETHUSD",1750225867902,15.68048854,2541.8,2541.7,10.30129824]
["bitfinex","ETHUSD",1750225869106,14.91958854,2541.8,2541.7,10.30129824]
["bitfinex","ETHUSD",1750225870886,14.91958854,2541.8,2541.7,10.30229824]
["bitfinex","ETHUSD",1750225876426,14.91958854,2541.8,2541.7,3.93429824]
["bitfinex","ETHUSD",1750225876624,14.91958854,2541.8,2541.7,10.30229824]
["bitfinex","ETHUSD",1750225879795,10.0,2541.8,2541.7,10.30229824]
["bitfinex","ETHUSD",1750225880028,4.91958854,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1750225880203,4.91958854,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750225880526,10.0,2542.3,2542.2,10.34093385]
["bitfinex","ETHUSD",1750225880713,10.0,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750225881294,14.91958854,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750225883324,15.32300612,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750225884837,16.2650512,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750225885033,15.32300612,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750225885242,16.26506155,2542.3,2542.2,10.30160081]
["bitfinex","ETHUSD",1750225892544,16.26506155,2542.3,2542.2,10.30060081]
["bitfinex","ETHUSD",1750225894049,11.34547301,2542.3,2542.2,10.30060081]
["bitfinex","ETHUSD",1750225894346,11.34547301,2542.3,2542.2,11.12340081]
["bitfinex","ETHUSD",1750225894347,10.40341758,2542.3,2542.2,11.12340081]
["bitfinex","ETHUSD",1750225899654,10.40341758,2542.3,2542.1,3.93373031]
["bitfinex","ETHUSD",1750225899853,14.91958854,2542.2,2542.1,3.93373031]
["bitfinex","ETHUSD",1750225900158,14.91958854,2542.2,2542.1,10.30073031]
["bitfinex","ETHUSD",1750225907259,14.91958854,2542.2,2542.1,10.29973031]
["bitfinex","ETHUSD",1750225907632,16.45005314,2542.2,2542.1,10.29973031]
["bitfinex","ETHUSD",1750225907831,17.39385672,2542.2,2542.1,3.93373031]
["bitfinex","ETHUSD",1750225908042,17.39385672,2542.2,2542.1,6.366]
["bitfinex","ETHUSD",1750225908243,17.39385672,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750225908445,17.7623267,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225910234,16.2318621,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225910434,16.23200264,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225910739,16.23200316,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225911336,1.31237403,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225911541,0.94380358,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225912876,15.86339212,2542.2,2542.1,10.29975555]
["bitfinex","ETHUSD",1750225913237,16.70919295,2542.2,2542.1,6.367]
["bitfinex","ETHUSD",1750225913696,16.70919295,2542.2,2541.7,0.8257]
["bitfinex","ETHUSD",1750225913839,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225914045,14.91958854,2541.8,2541.7,10.30037463]
["bitfinex","ETHUSD",1750225914269,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225914453,14.91958854,2541.8,2541.7,10.30037463]
["bitfinex","ETHUSD",1750225918253,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225918442,16.49270739,2541.8,2541.7,10.30137463]
["bitfinex","ETHUSD",1750225918889,16.49270739,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225919047,16.49270739,2541.8,2541.7,10.30137463]
["bitfinex","ETHUSD",1750225919247,14.91958854,2541.8,2541.7,10.30137463]
["bitfinex","ETHUSD",1750225920597,10.0,2541.8,2541.7,10.30137463]
["bitfinex","ETHUSD",1750225920945,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225921177,14.91958854,2541.8,2541.7,10.30137463]
["bitfinex","ETHUSD",1750225922869,14.91958854,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750225923063,14.91958854,2541.8,2541.7,10.30137463]
["bitfinex","ETHUSD",1750225923477,14.91958854,2541.8,2541.7,6.367]
["bitfinex","ETHUSD",1750225925374,0.7744,2541.6,2541.4,3.93474854]
["bitfinex","ETHUSD",1750225925561,10.0,2541.4,2541.0,9.94647696]
["bitfinex","ETHUSD",1750225925763,4.91958854,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225925962,4.91958854,2541.4,2541.3,10.3139939]
["bitfinex","ETHUSD",1750225927458,14.91958854,2541.4,2541.3,10.3139939]
["bitfinex","ETHUSD",1750225929057,14.91958854,2541.4,2541.3,10.3119939]
["bitfinex","ETHUSD",1750225930885,10.0,2541.3,2541.2,3.93507691]
["bitfinex","ETHUSD",1750225931089,4.91958854,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750225931295,4.91958854,2541.4,2541.0,6.01105646]
["bitfinex","ETHUSD",1750225931589,10.0,2541.0,2540.8,3.93576473]
["bitfinex","ETHUSD",1750225931885,10.0,2540.8,2540.3,0.7575]
["bitfinex","ETHUSD",1750225932207,10.0,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1750225932389,10.0,2541.1,2540.8,6.379]
["bitfinex","ETHUSD",1750225933385,4.91958854,2540.9,2540.6,3.93603932]
["bitfinex","ETHUSD",1750225933586,0.8136,2540.8,2540.7,6.379]
["bitfinex","ETHUSD",1750225934286,1.20970041,2540.8,2540.7,6.379]
["bitfinex","ETHUSD",1750225934485,1.20970041,2540.8,2540.7,10.31492317]
["bitfinex","ETHUSD",1750225934795,0.8136,2541.0,2540.7,10.31492317]
["bitfinex","ETHUSD",1750225935087,4.91958854,2540.8,2540.7,10.31492317]
["bitfinex","ETHUSD",1750225935773,0.8136,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225935981,15.73318854,2541.0,2540.9,10.31361336]
["bitfinex","ETHUSD",1750225936674,14.91958854,2541.0,2540.9,10.31361336]
["bitfinex","ETHUSD",1750225937482,14.91958854,2541.0,2540.9,6.378]
["bitfinex","ETHUSD",1750225937865,15.31521319,2541.0,2540.9,6.378]
["bitfinex","ETHUSD",1750225938403,10.7646,2540.9,2540.7,3.93581636]
["bitfinex","ETHUSD",1750225938578,0.7646,2540.9,2540.8,6.377]
["bitfinex","ETHUSD",1750225939714,10.7646,2540.9,2540.8,6.377]
["bitfinex","ETHUSD",1750225940396,10.7646,2540.9,2540.3,0.7575]
["bitfinex","ETHUSD",1750225940595,14.91958854,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750225940799,10.0,2540.3,2540.2,3.93662107]
["bitfinex","ETHUSD",1750225941004,10.0,2540.3,2540.2,10.31262107]
["bitfinex","ETHUSD",1750225941298,4.91958854,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750225941998,4.91958854,2540.4,2540.3,6.378]
["bitfinex","ETHUSD",1750225942167,10.0,2540.3,2540.1,3.93674817]
["bitfinex","ETHUSD",1750225942366,10.8029,2540.5,2540.1,3.93674817]
["bitfinex","ETHUSD",1750225942367,14.91958854,2540.2,2540.1,3.93674817]
["bitfinex","ETHUSD",1750225942562,14.91958854,2540.2,2540.1,10.31374817]
["bitfinex","ETHUSD",1750225947302,10.0,2540.2,2540.1,10.31374817]
["bitfinex","ETHUSD",1750225950603,10.0,2540.2,2540.1,10.31074817]
["bitfinex","ETHUSD",1750225952906,10.0,2540.2,2540.1,11.12924817]
["bitfinex","ETHUSD",1750225953104,10.0,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750225953404,4.91958854,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750225954682,0.39562465,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225954882,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225955082,4.91958854,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750225955481,1.70347537,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750225955699,5.85996391,2541.3,2541.2,10.31314874]
["bitfinex","ETHUSD",1750225956076,6.25038457,2541.3,2541.2,10.31314874]
["bitfinex","ETHUSD",1750225956276,5.3100092,2541.3,2541.2,10.31314874]
["bitfinex","ETHUSD",1750225956773,5.3100092,2541.3,2541.2,6.378]
["bitfinex","ETHUSD",1750225957012,7.01586766,2541.3,2541.2,6.378]
["bitfinex","ETHUSD",1750225957819,7.95624303,2541.3,2541.2,6.378]
["bitfinex","ETHUSD",1750225958092,0.39042066,2541.3,2541.2,10.31314874]
["bitfinex","ETHUSD",1750225958298,4.91958854,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750225958504,4.91958854,2541.5,2541.4,10.31583906]
["bitfinex","ETHUSD",1750225958505,15.31182108,2541.5,2541.4,10.31583906]
["bitfinex","ETHUSD",1750225958705,5.31182108,2541.5,2541.4,10.31583906]
["bitfinex","ETHUSD",1750225960424,15.31182108,2541.5,2541.4,10.31583906]
["bitfinex","ETHUSD",1750225961289,10.0,2541.4,2541.1,3.93525142]
["bitfinex","ETHUSD",1750225961491,10.0,2541.2,2541.0,0.7873]
["bitfinex","ETHUSD",1750225961692,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750225962021,4.91958854,2541.0,2540.9,10.31661336]
["bitfinex","ETHUSD",1750225962423,4.91958854,2541.0,2540.9,10.31961336]
["bitfinex","ETHUSD",1750225962803,4.91958854,2541.0,2540.9,10.31861336]
["bitfinex","ETHUSD",1750225964607,4.91958854,2541.0,2540.8,3.93567242]
["bitfinex","ETHUSD",1750225964804,17.93491407,2541.4,2540.9,6.382]
["bitfinex","ETHUSD",1750225965018,14.91958854,2540.9,2540.8,3.93567242]
["bitfinex","ETHUSD",1750225965418,14.91958854,2540.9,2540.8,10.31667242]
["bitfinex","ETHUSD",1750225965598,10.0,2540.8,2540.7,3.9358467]
["bitfinex","ETHUSD",1750225965794,4.91958854,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750225966422,4.91958854,2540.9,2540.8,6.382]
["bitfinex","ETHUSD",1750225966616,14.91958854,2540.9,2540.8,6.382]
["bitfinex","ETHUSD",1750225968408,14.91958854,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750225968609,14.91958854,2540.9,2540.8,10.31776826]
["bitfinex","ETHUSD",1750225969325,10.0,2540.9,2540.8,10.31776826]
["bitfinex","ETHUSD",1750225969931,4.91958854,2541.0,2540.8,10.31776826]
["bitfinex","ETHUSD",1750225970501,10.0,2540.9,2540.8,6.382]
["bitfinex","ETHUSD",1750225970732,10.0,2540.9,2540.8,10.31576826]
["bitfinex","ETHUSD",1750225975747,10.0,2540.9,2540.8,6.38]
["bitfinex","ETHUSD",1750225976438,10.0,2540.9,2540.8,10.31576826]
["bitfinex","ETHUSD",1750225978109,10.0,2540.9,2540.8,10.31176826]
["bitfinex","ETHUSD",1750225979748,10.0,2540.9,2540.8,10.30976826]
["bitfinex","ETHUSD",1750225981136,10.0,2540.9,2540.6,3.93592458]
["bitfinex","ETHUSD",1750225981325,10.0,2540.9,2540.7,6.373]
["bitfinex","ETHUSD",1750225981523,14.91958854,2540.8,2540.7,6.373]
["bitfinex","ETHUSD",1750225981723,5.86260511,2540.8,2540.7,10.30892317]
["bitfinex","ETHUSD",1750225983442,5.86260511,2540.8,2540.3,0.8111]
["bitfinex","ETHUSD",1750225983642,0.94338582,2540.7,2540.5,3.93621717]
["bitfinex","ETHUSD",1750225983830,10.0,2540.7,2540.6,6.373]
["bitfinex","ETHUSD",1750225984035,10.94341363,2540.7,2540.6,10.30907809]
["bitfinex","ETHUSD",1750225987315,10.94341363,2540.7,2540.5,3.93610169]
["bitfinex","ETHUSD",1750225987518,0.7926,2540.8,2540.6,6.372]
["bitfinex","ETHUSD",1750225987849,10.9431091,2540.7,2540.2,3.93664708]
["bitfinex","ETHUSD",1750225988062,10.0,2540.7,2540.3,10.30845499]
["bitfinex","ETHUSD",1750225988758,14.91958854,2540.4,2540.3,10.30845499]
["bitfinex","ETHUSD",1750225989160,14.91958854,2540.4,2540.3,3.93645499]
["bitfinex","ETHUSD",1750225989366,14.91958854,2540.4,2540.3,10.30845499]
["bitfinex","ETHUSD",1750225989930,10.0,2540.3,2540.2,3.93667035]
["bitfinex","ETHUSD",1750225990135,4.91958854,2540.4,2540.2,10.30967035]
["bitfinex","ETHUSD",1750225990656,4.91958854,2540.4,2540.2,3.93667035]
["bitfinex","ETHUSD",1750225990852,4.91958854,2540.4,2540.3,6.373]
["bitfinex","ETHUSD",1750225991030,5.86278041,2540.4,2540.3,6.373]
["bitfinex","ETHUSD",1750225991662,0.94319187,2540.4,2540.3,10.30954292]
["bitfinex","ETHUSD",1750225991862,10.94319187,2540.4,2540.3,10.30954292]
["bitfinex","ETHUSD",1750225992039,10.94298843,2540.4,2540.2,3.93663461]
["bitfinex","ETHUSD",1750225992232,4.91958854,2540.3,2540.2,3.93663461]
["bitfinex","ETHUSD",1750225992659,4.91958854,2540.3,2540.2,6.374]
["bitfinex","ETHUSD",1750225992859,4.91958854,2540.3,2540.1,3.9368342]
["bitfinex","ETHUSD",1750225993051,5.86274262,2540.3,2540.2,6.374]
["bitfinex","ETHUSD",1750225993867,5.86274262,2540.3,2540.2,6.375]
["bitfinex","ETHUSD",1750225994033,5.86274262,2540.3,2540.2,10.31169789]
["bitfinex","ETHUSD",1750225996368,5.86274262,2540.3,2540.2,6.374]
["bitfinex","ETHUSD",1750225996570,4.91958854,2540.3,2540.2,6.374]
["bitfinex","ETHUSD",1750225996870,5.86274262,2540.3,2540.2,6.374]
["bitfinex","ETHUSD",1750225997371,9.79939127,2540.3,2539.8,8.48383911]
["bitfinex","ETHUSD",1750225997571,0.94315408,2540.2,2539.9,10.3110895]
["bitfinex","ETHUSD",1750225997772,4.91958854,2540.0,2539.9,10.3110895]
["bitfinex","ETHUSD",1750225999878,10.0,2540.5,2540.4,3.93631742]
["bitfinex","ETHUSD",1750226000056,10.94164315,2540.5,2540.4,6.373]
["bitfinex","ETHUSD",1750226000653,10.94164315,2540.5,2540.4,6.378]
["bitfinex","ETHUSD",1750226000953,11.30956465,2540.5,2540.4,6.378]
["bitfinex","ETHUSD",1750226001567,11.30956465,2540.5,2540.2,3.93665498]
["bitfinex","ETHUSD",1750226001878,10.0,2540.2,2540.1,3.93676787]
["bitfinex","ETHUSD",1750226002076,4.91958854,2540.2,2540.1,10.31876787]
["bitfinex","ETHUSD",1750226003557,5.31267097,2540.2,2540.1,10.31876787]
["bitfinex","ETHUSD",1750226005755,5.31267097,2540.2,2540.1,6.382]
["bitfinex","ETHUSD",1750226005961,15.31267097,2540.2,2540.1,10.31885287]
["bitfinex","ETHUSD",1750226006581,15.31267097,2540.2,2540.1,10.31685287]
["bitfinex","ETHUSD",1750226009588,15.31267097,2540.2,2540.1,10.31485287]
["bitfinex","ETHUSD",1750226009794,16.25496394,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750226010083,6.25496394,2540.2,2540.1,6.377]
["bitfinex","ETHUSD",1750226010263,5.31267097,2540.2,2540.1,6.377]
["bitfinex","ETHUSD",1750226010466,6.25496394,2540.2,2540.1,10.31385287]
["bitfinex","ETHUSD",1750226010985,15.31267097,2540.2,2540.1,10.31385287]
["bitfinex","ETHUSD",1750226011955,16.25503436,2540.2,2540.1,10.31385287]
["bitfinex","ETHUSD",1750226012159,16.25503828,2540.2,2540.1,10.31385287]
["bitfinex","ETHUSD",1750226012381,15.31267097,2540.2,2540.1,10.31385287]
["bitfinex","ETHUSD",1750226012781,16.2552222,2540.2,2540.1,10.31385287]
["bitfinex","ETHUSD",1750226013175,16.2552222,2540.2,2540.1,10.31185287]
["bitfinex","ETHUSD",1750226013898,10.0,2540.1,2539.8,5.29844845]
["bitfinex","ETHUSD",1750226014093,14.91958854,2540.0,2539.9,3.93711592]
["bitfinex","ETHUSD",1750226014298,14.91958854,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226014671,15.86221732,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226015495,15.86221732,2540.0,2539.9,6.374]
["bitfinex","ETHUSD",1750226016599,15.86221732,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226016773,15.86221732,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750226016975,15.86221732,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226017976,15.86221732,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750226018172,16.23063656,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750226018378,16.23063656,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226018583,15.86221732,2540.0,2539.9,6.374]
["bitfinex","ETHUSD",1750226019302,15.86221732,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226019503,16.23066818,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226019803,16.23066818,2540.0,2539.7,3.93744668]
["bitfinex","ETHUSD",1750226019804,16.23066818,2540.0,2539.4,0.789]
["bitfinex","ETHUSD",1750226020104,0.94262878,2539.9,2539.7,3.93738349]
["bitfinex","ETHUSD",1750226020268,10.0,2540.0,2539.8,6.375]
["bitfinex","ETHUSD",1750226020467,0.94330173,2539.9,2539.8,6.375]
["bitfinex","ETHUSD",1750226020893,0.94330173,2539.9,2539.8,10.31231789]
["bitfinex","ETHUSD",1750226021092,6.23136506,2539.9,2539.8,10.31231789]
["bitfinex","ETHUSD",1750226021407,6.23136982,2539.9,2539.8,10.31231789]
["bitfinex","ETHUSD",1750226021706,6.23136982,2539.9,2539.8,6.375]
["bitfinex","ETHUSD",1750226021904,18.67014381,2539.9,2539.6,3.93756855]
["bitfinex","ETHUSD",1750226022105,4.91958854,2539.7,2539.4,0.789]
["bitfinex","ETHUSD",1750226022405,14.91958854,2539.5,2539.4,4.72691454]
["bitfinex","ETHUSD",1750226022577,14.91958854,2539.5,2539.4,11.10091454]
["bitfinex","ETHUSD",1750226024278,10.0,2539.5,2539.4,11.10091454]
["bitfinex","ETHUSD",1750226025679,10.0,2539.5,2539.4,4.72691454]
["bitfinex","ETHUSD",1750226025877,10.0,2539.5,2539.4,11.10091454]
["bitfinex","ETHUSD",1750226034757,10.0,2539.5,2539.4,4.72691454]
["bitfinex","ETHUSD",1750226034964,10.0,2539.5,2539.4,11.10091454]
["bitfinex","ETHUSD",1750226036854,1.57115371,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750226037155,1.57115371,2540.2,2540.1,6.374]
["bitfinex","ETHUSD",1750226037156,17.6955058,2540.2,2540.1,6.374]
["bitfinex","ETHUSD",1750226037307,17.38143576,2540.2,2540.1,6.374]
["bitfinex","ETHUSD",1750226037509,17.38142189,2540.2,2540.1,6.374]
["bitfinex","ETHUSD",1750226038938,8.55949317,2540.2,2539.8,3.93726443]
["bitfinex","ETHUSD",1750226039261,14.91958854,2540.0,2539.9,6.374]
["bitfinex","ETHUSD",1750226039424,18.08651711,2540.0,2539.9,6.374]
["bitfinex","ETHUSD",1750226039750,18.08651459,2540.0,2539.9,6.374]
["bitfinex","ETHUSD",1750226039951,18.08651753,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226040378,18.08651722,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226040526,18.08657193,2540.0,2539.9,10.31116288]
["bitfinex","ETHUSD",1750226040728,18.08657193,2540.0,2539.3,0.7674]
["bitfinex","ETHUSD",1750226040729,10.0,2539.9,2539.3,0.7674]
["bitfinex","ETHUSD",1750226040928,4.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750226041173,4.91958854,2539.4,2539.3,10.31209317]
["bitfinex","ETHUSD",1750226041328,4.91958854,2539.4,2539.3,10.31309317]
["bitfinex","ETHUSD",1750226042593,4.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750226042887,14.91958854,2539.4,2539.3,10.31209317]
["bitfinex","ETHUSD",1750226044134,14.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750226044335,14.91958854,2539.4,2539.3,10.31209317]
["bitfinex","ETHUSD",1750226046777,14.91958854,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750226046984,10.0,2539.3,2538.6,4.73017907]
["bitfinex","ETHUSD",1750226047186,17.26166739,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1750226047187,4.91958854,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750226047392,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750226048341,10.0,2539.0,2538.9,4.68991361]
["bitfinex","ETHUSD",1750226048947,10.0,2539.0,2538.9,11.1102975]
["bitfinex","ETHUSD",1750226049186,10.0,2539.0,2538.9,11.07091361]
["bitfinex","ETHUSD",1750226050066,10.0,2539.0,2538.9,4.68991361]
["bitfinex","ETHUSD",1750226050254,14.91958854,2539.0,2538.9,4.68991361]
["bitfinex","ETHUSD",1750226050456,14.91958854,2539.0,2538.9,11.07191361]
["bitfinex","ETHUSD",1750226051283,14.91958854,2539.0,2538.9,11.07291361]
["bitfinex","ETHUSD",1750226052057,10.0,2539.0,2538.9,11.07291361]
["bitfinex","ETHUSD",1750226053438,4.91958854,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750226053645,4.91958854,2539.6,2539.5,10.32178302]
["bitfinex","ETHUSD",1750226053823,14.91958854,2539.6,2539.5,10.32178302]
["bitfinex","ETHUSD",1750226054999,14.91958854,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750226055197,14.91958854,2539.6,2539.5,10.32078302]
["bitfinex","ETHUSD",1750226056368,14.91958854,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750226056568,16.49444739,2539.6,2539.5,10.32078302]
["bitfinex","ETHUSD",1750226057245,14.91958854,2539.6,2539.5,10.32078302]
["bitfinex","ETHUSD",1750226060359,15.73998854,2539.6,2539.5,10.31778302]
["bitfinex","ETHUSD",1750226062170,16.6823367,2539.6,2539.5,10.31778302]
["bitfinex","ETHUSD",1750226062467,16.6823367,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226062631,16.6823367,2539.6,2539.5,10.31578302]
["bitfinex","ETHUSD",1750226064176,17.05045442,2539.6,2539.5,6.379]
["bitfinex","ETHUSD",1750226064335,18.71868809,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226064540,17.05045442,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226064954,17.05054277,2539.6,2539.5,6.379]
["bitfinex","ETHUSD",1750226065491,17.05054277,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226065639,17.05056919,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226065985,17.05056788,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226066685,18.8734318,2539.6,2539.5,6.379]
["bitfinex","ETHUSD",1750226066869,18.8734318,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226067070,18.87351872,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226067292,18.8735237,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226067622,18.87354303,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226068471,18.50520062,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226068672,17.05091999,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226068889,16.23051999,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226069192,11.31093145,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226069491,11.31095863,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226069792,11.3109605,2539.6,2539.5,10.31678302]
["bitfinex","ETHUSD",1750226069946,4.91958854,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750226070271,1.17807128,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1750226070272,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750226070444,10.0,2540.1,2539.9,10.31416288]
["bitfinex","ETHUSD",1750226070445,11.31277936,2540.1,2539.9,10.3140819]
["bitfinex","ETHUSD",1750226070644,16.2323679,2540.0,2539.9,3.9370819]
["bitfinex","ETHUSD",1750226070840,16.2323679,2540.0,2539.9,10.3180819]
["bitfinex","ETHUSD",1750226071088,16.2323679,2540.0,2539.9,3.9370819]
["bitfinex","ETHUSD",1750226071394,15.86378701,2540.0,2539.9,10.3200819]
["bitfinex","ETHUSD",1750226075692,15.86378701,2540.0,2539.9,6.383]
["bitfinex","ETHUSD",1750226076426,15.86378701,2540.0,2539.9,10.32016288]
["bitfinex","ETHUSD",1750226076930,15.86378701,2540.0,2539.9,6.383]
["bitfinex","ETHUSD",1750226077310,10.0,2539.9,2539.7,3.93740126]
["bitfinex","ETHUSD",1750226077515,10.0,2539.7,2539.6,3.93747943]
["bitfinex","ETHUSD",1750226077680,10.0,2539.7,2539.6,10.31647943]
["bitfinex","ETHUSD",1750226078521,10.0,2539.7,2539.6,10.31747943]
["bitfinex","ETHUSD",1750226080422,10.0,2539.7,2539.6,3.93747943]
["bitfinex","ETHUSD",1750226080626,10.0,2539.7,2539.6,10.32047943]
["bitfinex","ETHUSD",1750226080797,10.0,2539.7,2539.6,3.93747943]
["bitfinex","ETHUSD",1750226080999,10.0,2539.7,2539.6,10.31947943]
["bitfinex","ETHUSD",1750226081399,10.0,2539.7,2539.6,6.382]
["bitfinex","ETHUSD",1750226081731,10.0,2539.7,2539.6,10.31962797]
["bitfinex","ETHUSD",1750226087244,10.0,2539.7,2539.6,10.31762797]
["bitfinex","ETHUSD",1750226094224,10.0,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750226094440,10.0,2539.7,2539.6,10.31362797]
["bitfinex","ETHUSD",1750226094934,10.94403008,2539.7,2539.6,10.31362797]
["bitfinex","ETHUSD",1750226098401,3.93794483,2539.4,2538.7,0.8319]
["bitfinex","ETHUSD",1750226098635,14.91958854,2538.8,2538.7,4.77090938]
["bitfinex","ETHUSD",1750226098899,14.91958854,2538.8,2538.7,11.15890938]
["bitfinex","ETHUSD",1750226099133,10.0,2538.8,2538.7,11.15890938]
["bitfinex","ETHUSD",1750226099333,10.0,2538.8,2538.7,12.16641236]
["bitfinex","ETHUSD",1750226099539,4.91958854,2539.4,2539.3,3.93800448]
["bitfinex","ETHUSD",1750226099702,15.86326763,2539.4,2539.3,10.32500448]
["bitfinex","ETHUSD",1750226100221,14.91958854,2539.4,2539.3,10.32500448]
["bitfinex","ETHUSD",1750226106943,10.0,2539.4,2539.3,10.32500448]
["bitfinex","ETHUSD",1750226109764,10.0,2539.4,2539.3,11.10860448]
["bitfinex","ETHUSD",1750226110142,4.91958854,2539.9,2539.3,11.10860448]
["bitfinex","ETHUSD",1750226110342,0.94345953,2539.8,2539.4,0.03937313]
["bitfinex","ETHUSD",1750226110532,11.31197239,2540.0,2539.8,3.93723868]
["bitfinex","ETHUSD",1750226110732,10.0,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226110932,11.31195269,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226111757,11.31195671,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226111964,12.76524271,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226112150,13.13375973,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226112681,13.13375635,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226112969,13.13375595,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226113563,13.13375569,2540.0,2539.9,6.388]
["bitfinex","ETHUSD",1750226113763,11.31195394,2540.0,2539.9,10.32516288]
["bitfinex","ETHUSD",1750226114668,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750226114838,4.91958854,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750226115044,15.86280159,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750226116257,5.86280159,2540.3,2540.1,6.385]
["bitfinex","ETHUSD",1750226116464,10.0,2540.2,2540.1,10.32185287]
["bitfinex","ETHUSD",1750226117034,4.91958854,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750226117263,4.91958854,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226117264,5.86228779,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226117471,15.86228779,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226117678,16.230624,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226117848,16.23042021,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226118179,16.23042084,2540.5,2540.4,6.385]
["bitfinex","ETHUSD",1750226119469,10.94269925,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226119644,10.0,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226121643,10.0,2540.4,2539.9,0.7527]
["bitfinex","ETHUSD",1750226121870,14.91958854,2540.0,2539.9,4.68985337]
["bitfinex","ETHUSD",1750226122172,14.91958854,2540.0,2539.9,10.32115337]
["bitfinex","ETHUSD",1750226122387,10.0,2540.0,2539.9,10.32115337]
["bitfinex","ETHUSD",1750226122745,1.18057226,2540.9,2539.9,6.384]
["bitfinex","ETHUSD",1750226122946,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750226123170,10.0,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226129093,10.0,2540.5,2540.4,6.385]
["bitfinex","ETHUSD",1750226129596,10.0,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226137288,10.94212206,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226137902,10.0,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226138409,10.94247602,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226144613,11.31161425,2540.5,2540.4,10.32138797]
["bitfinex","ETHUSD",1750226144812,11.31161425,2540.5,2540.3,3.93645581]
["bitfinex","ETHUSD",1750226144992,16.23120279,2540.4,2540.3,3.93645581]
["bitfinex","ETHUSD",1750226145316,16.23120279,2540.4,2540.3,10.31145581]
["bitfinex","ETHUSD",1750226145481,16.23120279,2540.4,2540.3,6.375]
["bitfinex","ETHUSD",1750226145889,16.23120279,2540.4,2540.1,3.93670833]
["bitfinex","ETHUSD",1750226146095,1.31161425,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226147410,0.94247602,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226147734,1.31164163,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226149422,1.31164028,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226149627,0.94247602,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226149920,1.31160524,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226150124,0.94247602,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226155131,0.94247602,2540.3,2540.2,3.93667887]
["bitfinex","ETHUSD",1750226155340,0.94247602,2540.3,2540.2,10.31167887]
["bitfinex","ETHUSD",1750226160003,1.77277602,2540.3,2540.1,3.93677738]
["bitfinex","ETHUSD",1750226160348,15.86206456,2540.2,2540.1,3.93677738]
["bitfinex","ETHUSD",1750226160508,15.86206456,2540.2,2540.1,10.31177738]
["bitfinex","ETHUSD",1750226162855,0.94247602,2540.2,2540.1,10.31177738]
["bitfinex","ETHUSD",1750226163142,0.94247602,2540.2,2540.1,11.11937738]
["bitfinex","ETHUSD",1750226163329,5.86206456,2540.2,2540.1,4.74437738]
["bitfinex","ETHUSD",1750226163531,5.86206456,2540.2,2540.1,10.31177738]
["bitfinex","ETHUSD",1750226166444,6.2599859,2540.2,2540.1,10.31177738]
["bitfinex","ETHUSD",1750226169346,6.2599859,2540.2,2540.0,3.9369522]
["bitfinex","ETHUSD",1750226169546,0.94247602,2540.1,2540.0,3.9369522]
["bitfinex","ETHUSD",1750226169746,0.94247602,2540.1,2540.0,10.3119522]
["bitfinex","ETHUSD",1750226170155,10.94247602,2540.1,2540.0,10.3119522]
["bitfinex","ETHUSD",1750226173772,10.94247602,2540.1,2540.0,3.9369522]
["bitfinex","ETHUSD",1750226173956,11.31160433,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226174158,12.10220527,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226174476,13.96180957,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226175668,13.96163604,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226175828,15.13796388,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226176465,15.13796925,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226177080,15.14210787,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226177233,13.96164141,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226177534,15.14179434,2540.1,2540.0,6.375]
["bitfinex","ETHUSD",1750226177729,19.07874678,2540.1,2539.9,6.375]
["bitfinex","ETHUSD",1750226177971,20.17125892,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226178331,19.80229783,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226178532,20.1709923,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226179273,20.17099192,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226179448,18.99083899,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226179630,18.6221449,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226179837,18.99081466,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226180237,18.99064352,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226180778,20.17079645,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226181073,19.80229783,2540.0,2539.9,6.375]
["bitfinex","ETHUSD",1750226182161,23.73931319,2540.0,2539.5,3.93769958]
["bitfinex","ETHUSD",1750226182359,14.91958854,2539.6,2539.5,3.93769958]
["bitfinex","ETHUSD",1750226182561,10.0,2539.5,2539.4,3.93786457]
["bitfinex","ETHUSD",1750226182879,4.91958854,2539.5,2539.4,10.31286457]
["bitfinex","ETHUSD",1750226186576,4.91958854,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226186760,4.91958854,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226187083,4.91958854,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226187378,4.91958854,2539.5,2539.3,3.93796488]
["bitfinex","ETHUSD",1750226187577,4.91958854,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226187741,5.86245536,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226187948,4.91958854,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226188149,5.86245536,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226188349,4.91958854,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226188883,5.44836341,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226189180,6.39095302,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226189350,5.44836341,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226189550,5.44836341,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226189778,4.91958854,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226190545,5.86208997,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226190751,4.91958854,2539.5,2539.1,0.7896]
["bitfinex","ETHUSD",1750226190947,10.0,2539.2,2539.1,4.72797601]
["bitfinex","ETHUSD",1750226191185,10.0,2539.2,2539.1,3.93837601]
["bitfinex","ETHUSD",1750226191683,10.0,2539.2,2539.1,10.31337601]
["bitfinex","ETHUSD",1750226192281,10.0,2539.2,2539.1,3.93837601]
["bitfinex","ETHUSD",1750226192463,10.0,2539.2,2539.1,10.31337601]
["bitfinex","ETHUSD",1750226194072,1.97685293,2539.8,2539.2,0.7945]
["bitfinex","ETHUSD",1750226194271,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226194477,10.94221286,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226194679,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226195357,10.94220041,2539.5,2539.4,10.31393809]
["bitfinex","ETHUSD",1750226196186,10.0,2539.5,2539.4,10.31393809]
["bitfinex","ETHUSD",1750226199568,14.91958854,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750226199866,15.86242146,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750226203865,15.86242146,2539.6,2539.4,10.31393809]
["bitfinex","ETHUSD",1750226204069,0.94283292,2539.5,2539.4,10.31393809]
["bitfinex","ETHUSD",1750226204384,0.94283292,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226204568,0.94283292,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226209260,0.94283292,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226209496,0.94283292,2539.5,2539.2,3.93811493]
["bitfinex","ETHUSD",1750226209497,11.31178591,2539.5,2539.2,3.93816724]
["bitfinex","ETHUSD",1750226209692,5.93444111,2539.7,2539.4,6.375]
["bitfinex","ETHUSD",1750226210003,10.0,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226210162,11.31365988,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226210364,1.313656,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226210591,0.9446136,2539.5,2539.4,6.375]
["bitfinex","ETHUSD",1750226210902,5.86420214,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226211389,5.86420214,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226211763,6.23334529,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226212366,5.86420214,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226212567,6.23334094,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226213195,5.86420214,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226213599,15.86420214,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226214784,16.23381452,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226214969,15.86458856,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226215169,16.23381453,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226215813,15.86458856,2539.5,2539.4,11.12483809]
["bitfinex","ETHUSD",1750226216106,16.23381821,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226216311,16.23381846,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226217313,16.23382067,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226218571,16.23381073,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226220408,15.86458856,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226220773,10.94500002,2539.5,2539.4,10.31293809]
["bitfinex","ETHUSD",1750226220972,10.0,2539.5,2539.4,11.09713809]
["bitfinex","ETHUSD",1750226223313,10.0,2539.5,2539.4,4.72213809]
["bitfinex","ETHUSD",1750226223488,10.0,2539.5,2539.4,10.31193809]
["bitfinex","ETHUSD",1750226225521,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226225720,10.0,2539.5,2539.4,10.31193809]
["bitfinex","ETHUSD",1750226226794,10.0,2539.5,2539.4,11.10583809]
["bitfinex","ETHUSD",1750226228523,10.0,2539.5,2539.4,4.73183809]
["bitfinex","ETHUSD",1750226228701,10.0,2539.5,2539.4,11.10583809]
["bitfinex","ETHUSD",1750226232225,10.0,2539.5,2539.4,4.73183809]
["bitfinex","ETHUSD",1750226232226,14.91958854,2539.5,2539.4,4.73183809]
["bitfinex","ETHUSD",1750226232391,14.91958854,2539.5,2539.4,11.10483809]
["bitfinex","ETHUSD",1750226232596,14.91958854,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226232793,14.91958854,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226233330,10.0,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226236227,10.0,2539.5,2539.4,11.06223809]
["bitfinex","ETHUSD",1750226239533,10.0,2539.5,2539.4,4.68923809]
["bitfinex","ETHUSD",1750226239726,10.0,2539.5,2539.4,11.06223809]
["bitfinex","ETHUSD",1750226240240,10.0,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226240736,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226240939,10.0,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226243038,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226243255,10.0,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226244312,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226244504,10.0,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226248143,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226248436,10.7805,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226248800,12.35050885,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226249304,13.29548505,2539.5,2539.4,6.373]
["bitfinex","ETHUSD",1750226249722,12.35050885,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226249922,12.35050885,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226250439,13.29571217,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226251544,12.35050885,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226252044,13.29570115,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226255244,11.7256923,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226260321,10.9451923,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226263122,10.9451923,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226263333,10.9451923,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226273750,0.9451923,2539.5,2539.4,10.31093809]
["bitfinex","ETHUSD",1750226274463,14.91958854,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750226274637,6.23367345,2539.8,2539.7,10.30947292]
["bitfinex","ETHUSD",1750226274837,5.86457845,2539.8,2539.7,10.30947292]
["bitfinex","ETHUSD",1750226277943,5.86457845,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750226278150,16.68797845,2539.8,2539.7,6.372]
["bitfinex","ETHUSD",1750226278348,19.33573833,2539.8,2539.7,6.372]
["bitfinex","ETHUSD",1750226278535,20.51722871,2539.8,2539.7,6.372]
["bitfinex","ETHUSD",1750226279149,10.0,2539.7,2539.6,3.93751707]
["bitfinex","ETHUSD",1750226279353,11.31384405,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226279545,11.31383704,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226279759,14.01495002,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226279960,14.01493229,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226280236,14.01493272,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226280590,14.01493272,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226281706,14.01498248,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226282360,14.01498075,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226282561,14.01498189,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226282997,14.01498189,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226283370,14.01498189,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226285593,14.01498189,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226285901,15.19647227,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226286070,14.01501651,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226286391,14.01501365,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226286597,14.01501392,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226286800,15.1965043,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226287602,15.19652678,2539.7,2539.6,6.371]
["bitfinex","ETHUSD",1750226287920,14.82759327,2539.7,2539.3,3.93797785]
["bitfinex","ETHUSD",1750226288099,4.1587813,2539.6,2539.5,6.371]
["bitfinex","ETHUSD",1750226288306,9.07836984,2539.6,2539.5,6.371]
["bitfinex","ETHUSD",1750226288460,10.0,2539.5,2539.4,3.93791657]
["bitfinex","ETHUSD",1750226288661,10.94498991,2539.5,2539.4,10.30891657]
["bitfinex","ETHUSD",1750226290411,12.72468679,2539.5,2539.4,10.30891657]
["bitfinex","ETHUSD",1750226290597,10.94463734,2539.5,2539.4,10.30891657]
["bitfinex","ETHUSD",1750226291016,10.94463734,2539.5,2539.4,3.93791657]
["bitfinex","ETHUSD",1750226291322,10.94463734,2539.5,2539.4,10.30891657]
["bitfinex","ETHUSD",1750226292502,0.94463734,2539.5,2539.4,10.30891657]
["bitfinex","ETHUSD",1750226294117,14.91958854,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750226294315,16.23302946,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226294477,15.86414716,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226305139,0.94435021,2539.7,2539.6,10.30862797]
["bitfinex","ETHUSD",1750226305319,14.91958854,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750226305644,15.86388851,2539.9,2539.8,10.30731789]
["bitfinex","ETHUSD",1750226305809,16.23272763,2539.9,2539.8,10.30731789]
["bitfinex","ETHUSD",1750226306741,16.23272763,2539.9,2539.8,6.37]
["bitfinex","ETHUSD",1750226306904,18.16031232,2539.9,2539.8,6.37]
["bitfinex","ETHUSD",1750226307106,16.23273978,2539.9,2539.8,10.30731789]
["bitfinex","ETHUSD",1750226307323,15.86388851,2539.9,2539.8,10.30731789]
["bitfinex","ETHUSD",1750226311445,15.86388851,2539.9,2539.8,11.09451789]
["bitfinex","ETHUSD",1750226311941,15.86363498,2539.9,2539.8,11.09451789]
["bitfinex","ETHUSD",1750226317041,15.86363498,2539.9,2539.8,10.30731789]
["bitfinex","ETHUSD",1750226320420,15.86363498,2539.9,2539.8,10.30631789]
["bitfinex","ETHUSD",1750226322367,16.23269702,2539.9,2539.8,10.30631789]
["bitfinex","ETHUSD",1750226322874,16.23269706,2539.9,2539.8,10.30631789]
["bitfinex","ETHUSD",1750226323052,0.94404644,2539.9,2539.8,10.30631789]
["bitfinex","ETHUSD",1750226323424,5.86363498,2539.9,2539.8,10.30631789]
["bitfinex","ETHUSD",1750226326244,10.0,2539.8,2539.4,4.76]
["bitfinex","ETHUSD",1750226326562,0.94481954,2539.7,2539.6,3.93749207]
["bitfinex","ETHUSD",1750226326862,0.94481954,2539.7,2539.6,10.30549207]
["bitfinex","ETHUSD",1750226327658,15.86440808,2539.7,2539.6,10.30549207]
["bitfinex","ETHUSD",1750226328523,15.86440808,2539.7,2539.6,3.93749207]
["bitfinex","ETHUSD",1750226328728,15.86440808,2539.7,2539.6,10.30549207]
["bitfinex","ETHUSD",1750226330536,15.86440808,2539.7,2539.6,3.93749207]
["bitfinex","ETHUSD",1750226330737,15.86440808,2539.7,2539.6,10.30549207]
["bitfinex","ETHUSD",1750226333377,10.0,2539.6,2539.4,3.93781585]
["bitfinex","ETHUSD",1750226333674,10.0,2539.8,2539.5,10.30563799]
["bitfinex","ETHUSD",1750226333975,10.0,2539.8,2539.6,6.368]
["bitfinex","ETHUSD",1750226333976,1.71190029,2539.7,2539.6,6.368]
["bitfinex","ETHUSD",1750226334675,16.63148883,2539.7,2539.6,6.368]
["bitfinex","ETHUSD",1750226334867,10.0,2539.6,2539.5,3.93777885]
["bitfinex","ETHUSD",1750226335073,0.94510029,2539.6,2539.5,10.30577885]
["bitfinex","ETHUSD",1750226335632,0.94510029,2539.6,2539.4,3.93783367]
["bitfinex","ETHUSD",1750226335873,4.91958854,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226336068,4.91958854,2539.5,2539.4,10.30593809]
["bitfinex","ETHUSD",1750226336970,5.86459253,2539.5,2539.4,10.30593809]
["bitfinex","ETHUSD",1750226338335,5.86459253,2539.5,2538.9,0.804]
["bitfinex","ETHUSD",1750226338577,4.91958854,2539.0,2538.9,0.804]
["bitfinex","ETHUSD",1750226338777,4.91958854,2539.0,2538.9,11.11071361]
["bitfinex","ETHUSD",1750226340543,4.91958854,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750226340744,10.0,2539.2,2539.1,11.11348467]
["bitfinex","ETHUSD",1750226341054,10.0,2539.2,2539.1,11.07410337]
["bitfinex","ETHUSD",1750226343477,14.91958854,2539.2,2539.1,11.07410337]
["bitfinex","ETHUSD",1750226344082,14.91958854,2539.2,2539.1,10.30640337]
["bitfinex","ETHUSD",1750226348766,10.0,2539.2,2539.1,10.30640337]
["bitfinex","ETHUSD",1750226348964,6.09964659,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750226349176,0.94335841,2539.7,2539.6,10.30562797]
["bitfinex","ETHUSD",1750226349379,10.94335841,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750226350671,10.94335841,2539.8,2539.6,6.368]
["bitfinex","ETHUSD",1750226350978,6.50588324,2539.7,2539.6,10.30562797]
["bitfinex","ETHUSD",1750226351184,5.86293557,2539.7,2539.6,10.30562797]
["bitfinex","ETHUSD",1750226351682,5.86293557,2539.7,2539.6,10.30462797]
["bitfinex","ETHUSD",1750226363398,5.86293557,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750226363601,5.86293557,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226364694,6.62273557,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226365004,6.99161605,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226366404,9.30074231,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226367307,9.30073153,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226368207,8.93186183,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226368406,9.30070502,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226368809,9.30072708,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226368986,8.93186183,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226369379,9.30073115,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226369998,9.30073247,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226370570,9.30073183,2539.7,2539.6,10.30362797]
["bitfinex","ETHUSD",1750226370775,9.30073215,2539.7,2539.6,6.366]
["bitfinex","ETHUSD",1750226371274,10.0,2539.6,2539.5,3.93769899]
["bitfinex","ETHUSD",1750226371476,10.94334703,2539.6,2539.5,10.30369899]
["bitfinex","ETHUSD",1750226372223,10.0,2539.6,2539.5,10.30369899]
["bitfinex","ETHUSD",1750226372397,10.94422735,2539.6,2539.5,10.30369899]
["bitfinex","ETHUSD",1750226376316,11.31348353,2539.6,2539.5,10.30369899]
["bitfinex","ETHUSD",1750226377587,11.31349118,2539.6,2539.5,10.30369899]
["bitfinex","ETHUSD",1750226377938,11.31349118,2539.6,2539.5,10.30278302]
["bitfinex","ETHUSD",1750226378218,5.86381589,2539.6,2539.5,10.30278302]
["bitfinex","ETHUSD",1750226378612,6.23307685,2539.6,2539.5,10.30278302]
["bitfinex","ETHUSD",1750226380538,6.23311288,2539.6,2539.5,10.30278302]
["bitfinex","ETHUSD",1750226381292,16.23311288,2539.6,2539.5,10.30278302]
["bitfinex","ETHUSD",1750226381627,16.23313636,2539.6,2539.5,10.30278302]
["bitfinex","ETHUSD",1750226381848,17.97447841,2539.6,2539.5,6.365]
["bitfinex","ETHUSD",1750226382132,7.97447841,2539.6,2539.5,6.365]
["bitfinex","ETHUSD",1750226382292,18.76517841,2539.6,2539.5,6.365]
["bitfinex","ETHUSD",1750226383013,18.7652033,2539.6,2539.5,6.365]
["bitfinex","ETHUSD",1750226383199,18.7652033,2539.6,2538.9,3.93857255]
["bitfinex","ETHUSD",1750226383200,23.88318331,2539.6,2538.9,3.93857255]
["bitfinex","ETHUSD",1750226383404,10.0,2539.3,2539.1,3.93831798]
["bitfinex","ETHUSD",1750226383605,10.0,2539.4,2539.2,6.365]
["bitfinex","ETHUSD",1750226383904,0.94521548,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226384691,5.86480402,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226384891,5.86480402,2539.3,2539.1,3.93831798]
["bitfinex","ETHUSD",1750226385092,4.91958854,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226385426,5.86462053,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226386121,6.3254546,2539.3,2539.1,3.93831798]
["bitfinex","ETHUSD",1750226386327,4.91958854,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226386525,5.86426698,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226386729,5.86426698,2539.3,2539.2,6.364]
["bitfinex","ETHUSD",1750226386896,6.23323578,2539.3,2539.2,6.364]
["bitfinex","ETHUSD",1750226387089,7.02183578,2539.3,2539.2,6.364]
["bitfinex","ETHUSD",1750226387294,8.85509542,2539.3,2539.2,6.364]
["bitfinex","ETHUSD",1750226388134,8.85509366,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226388507,8.85509643,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226389131,7.02184316,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226389332,7.02184324,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226389499,7.02182811,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226389817,7.02182816,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226390192,7.02161241,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226390398,7.02161801,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226390730,7.02161801,2539.3,2539.1,3.93838722]
["bitfinex","ETHUSD",1750226391033,6.07693957,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226391221,7.02091029,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226391393,6.65215926,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226391599,7.02090761,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226392400,7.0208008,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226393035,7.02080087,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226393329,17.02080087,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226394936,17.02080086,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226395242,16.65215926,2539.3,2539.2,6.365]
["bitfinex","ETHUSD",1750226395430,17.02077524,2539.3,2539.2,10.30324826]
["bitfinex","ETHUSD",1750226395604,16.65215926,2539.3,2539.2,10.30324826]
["bitfinex","ETHUSD",1750226395800,15.86355926,2539.3,2539.2,10.30324826]
["bitfinex","ETHUSD",1750226396615,10.0,2539.3,2539.2,10.30324826]
["bitfinex","ETHUSD",1750226399540,14.91958854,2539.3,2539.2,10.30324826]
["bitfinex","ETHUSD",1750226402065,10.0,2539.3,2539.2,10.30324826]
["bitfinex","ETHUSD",1750226402231,10.0,2539.3,2539.2,11.06414826]
["bitfinex","ETHUSD",1750226404966,3.58538418,2540.1,2539.3,0.8103]
["bitfinex","ETHUSD",1750226405129,1.31201622,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1750226405334,10.36852836,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226405559,16.23149189,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226405929,16.23148628,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226406129,10.94339204,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226406365,15.86298058,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226407960,5.86298058,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226408265,5.86298058,2540.0,2539.9,6.363]
["bitfinex","ETHUSD",1750226408467,5.86298058,2540.0,2539.9,10.30016288]
["bitfinex","ETHUSD",1750226411579,4.91958854,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750226411764,4.91958854,2540.2,2540.1,10.29985287]
["bitfinex","ETHUSD",1750226414451,4.91958854,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750226414648,4.91958854,2540.2,2540.1,10.29885287]
["bitfinex","ETHUSD",1750226415642,0.38999616,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750226415843,14.91958854,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750226417887,0.775,2540.1,2538.3,3.93959708]
["bitfinex","ETHUSD",1750226418194,0.775,2540.1,2539.9,3.93715623]
["bitfinex","ETHUSD",1750226418364,0.775,2540.1,2540.0,6.361]
["bitfinex","ETHUSD",1750226418560,0.775,2540.1,2540.0,10.29800787]
["bitfinex","ETHUSD",1750226418983,1.04909498,2540.1,2540.0,6.361]
["bitfinex","ETHUSD",1750226419484,15.96868352,2540.1,2540.0,10.29800787]
["bitfinex","ETHUSD",1750226419883,10.0,2540.0,2539.9,3.93708636]
["bitfinex","ETHUSD",1750226420103,14.91958854,2540.0,2539.9,10.29808636]
["bitfinex","ETHUSD",1750226421886,14.91958854,2540.0,2539.9,6.361]
["bitfinex","ETHUSD",1750226422067,16.51645689,2540.0,2539.9,6.361]
["bitfinex","ETHUSD",1750226423093,16.51645689,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226425503,17.45864415,2540.0,2539.9,6.361]
["bitfinex","ETHUSD",1750226425994,17.45864415,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226429362,15.8617758,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226431266,15.8617758,2540.0,2539.8,3.93728376]
["bitfinex","ETHUSD",1750226431461,14.91958854,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226431665,15.86275516,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226432099,16.23127472,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226432275,15.86275516,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226432478,16.23127272,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226432995,15.86275516,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226433604,16.23128303,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226434203,18.05234295,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226434398,18.05234295,2540.0,2539.9,6.361]
["bitfinex","ETHUSD",1750226434603,18.05237526,2540.0,2539.9,6.361]
["bitfinex","ETHUSD",1750226434802,18.05237526,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226436106,18.05237075,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226436398,18.05233929,2540.0,2539.9,10.29816288]
["bitfinex","ETHUSD",1750226436897,18.05233929,2540.0,2539.4,0.7954]
["bitfinex","ETHUSD",1750226436898,18.05233929,2540.0,2539.8,3.93724032]
["bitfinex","ETHUSD",1750226437100,7.74788909,2539.9,2539.8,3.93724032]
["bitfinex","ETHUSD",1750226437304,7.74788909,2539.9,2539.8,10.29724032]
["bitfinex","ETHUSD",1750226437480,5.86275516,2539.9,2539.8,10.29724032]
["bitfinex","ETHUSD",1750226437804,5.86275516,2539.9,2539.8,6.36]
["bitfinex","ETHUSD",1750226438303,5.86275516,2539.9,2539.6,6.36]
["bitfinex","ETHUSD",1750226438304,10.7715,2539.8,2539.6,6.36]
["bitfinex","ETHUSD",1750226438490,15.86275516,2539.7,2539.6,6.36]
["bitfinex","ETHUSD",1750226438811,18.17561238,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226439003,16.23135845,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226439807,15.86275516,2539.7,2539.6,11.08422797]
["bitfinex","ETHUSD",1750226440495,14.91958854,2539.7,2539.6,11.08422797]
["bitfinex","ETHUSD",1750226444009,10.0,2539.7,2539.6,11.08422797]
["bitfinex","ETHUSD",1750226445998,10.0,2539.7,2539.6,4.72422797]
["bitfinex","ETHUSD",1750226446204,10.0,2539.7,2539.6,11.08422797]
["bitfinex","ETHUSD",1750226446711,10.0,2539.7,2539.6,4.72422797]
["bitfinex","ETHUSD",1750226446887,10.0,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226447415,10.94454059,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226447609,10.0,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226447919,10.9445504,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226448280,10.0,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226450998,10.94455414,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226451402,10.94455743,2539.7,2539.6,10.29762797]
["bitfinex","ETHUSD",1750226455324,11.31354059,2539.7,2539.5,3.9377134]
["bitfinex","ETHUSD",1750226455504,5.8642129,2539.6,2539.4,3.93785837]
["bitfinex","ETHUSD",1750226455833,5.68178854,2539.6,2539.5,6.36]
["bitfinex","ETHUSD",1750226456032,6.99544101,2539.6,2539.5,6.36]
["bitfinex","ETHUSD",1750226456732,6.62643428,2539.6,2539.5,10.29778302]
["bitfinex","ETHUSD",1750226456937,6.99541236,2539.6,2539.5,10.29778302]
["bitfinex","ETHUSD",1750226458640,6.62643428,2539.6,2539.5,6.36]
["bitfinex","ETHUSD",1750226459645,6.62643428,2539.6,2539.5,10.29778302]
["bitfinex","ETHUSD",1750226459938,6.62643428,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750226460127,8.6268023,2539.6,2539.5,6.36]
["bitfinex","ETHUSD",1750226460499,18.6268023,2539.6,2539.5,6.36]
["bitfinex","ETHUSD",1750226460926,18.6268023,2539.6,2539.5,10.29778302]
["bitfinex","ETHUSD",1750226461130,18.6268023,2539.6,2539.4,3.93786323]
["bitfinex","ETHUSD",1750226461453,15.86423428,2539.5,2539.3,3.93807768]
["bitfinex","ETHUSD",1750226461602,12.14340865,2539.5,2539.4,6.36]
["bitfinex","ETHUSD",1750226461799,18.0070726,2539.5,2539.4,6.36]
["bitfinex","ETHUSD",1750226462257,18.0070726,2539.5,2539.3,3.93807768]
["bitfinex","ETHUSD",1750226462457,17.06299719,2539.5,2539.4,6.36]
["bitfinex","ETHUSD",1750226462640,18.00706113,2539.5,2539.4,6.36]
["bitfinex","ETHUSD",1750226463233,18.00706113,2539.5,2539.4,10.29793809]
["bitfinex","ETHUSD",1750226464558,18.00706113,2539.5,2539.4,6.36]
["bitfinex","ETHUSD",1750226464961,18.00706113,2539.5,2539.3,3.9380053]
["bitfinex","ETHUSD",1750226465160,10.7556,2539.3,2538.4,0.758]
["bitfinex","ETHUSD",1750226465451,4.91958854,2538.5,2538.4,4.69748944]
["bitfinex","ETHUSD",1750226465643,4.91958854,2538.5,2538.4,11.05748944]
["bitfinex","ETHUSD",1750226466952,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750226467266,4.91958854,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750226467445,4.91958854,2538.9,2538.8,10.29886875]
["bitfinex","ETHUSD",1750226467446,14.91958854,2538.9,2538.8,10.29886875]
["bitfinex","ETHUSD",1750226467633,15.31782785,2538.9,2538.8,10.29886875]
["bitfinex","ETHUSD",1750226471044,15.31782785,2538.9,2538.8,10.29986875]
["bitfinex","ETHUSD",1750226471742,10.0,2538.8,2538.7,3.93896783]
["bitfinex","ETHUSD",1750226471922,7.64431064,2538.9,2538.7,10.29996783]
["bitfinex","ETHUSD",1750226472767,10.0,2538.8,2538.7,10.29998006]
["bitfinex","ETHUSD",1750226473321,10.0,2538.8,2538.7,6.361]
["bitfinex","ETHUSD",1750226477160,10.0,2538.8,2538.5,3.93926157]
["bitfinex","ETHUSD",1750226477361,14.91958854,2538.6,2538.5,3.93926157]
["bitfinex","ETHUSD",1750226477532,14.91958854,2538.6,2538.5,10.30026157]
["bitfinex","ETHUSD",1750226485379,14.91958854,2538.6,2538.5,6.361]
["bitfinex","ETHUSD",1750226485696,17.20994739,2538.6,2538.5,6.361]
["bitfinex","ETHUSD",1750226485884,16.41154739,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750226486083,14.91958854,2538.6,2538.5,10.30033425]
["bitfinex","ETHUSD",1750226488470,10.0,2538.6,2538.5,10.30033425]
["bitfinex","ETHUSD",1750226489281,14.91958854,2538.6,2538.5,10.30033425]
["bitfinex","ETHUSD",1750226490364,10.0,2538.6,2538.5,10.30033425]
["bitfinex","ETHUSD",1750226493066,10.0,2538.5,2538.3,3.93957699]
["bitfinex","ETHUSD",1750226493269,0.94307067,2538.4,2537.7,0.7501]
["bitfinex","ETHUSD",1750226493524,17.35468854,2538.5,2537.7,0.7501]
["bitfinex","ETHUSD",1750226493525,0.94307067,2538.3,2538.0,3.94001293]
["bitfinex","ETHUSD",1750226493830,0.94307067,2538.2,2538.1,6.361]
["bitfinex","ETHUSD",1750226493987,0.94307067,2538.2,2538.1,10.30095508]
["bitfinex","ETHUSD",1750226494568,5.86265921,2538.2,2538.1,10.30095508]
["bitfinex","ETHUSD",1750226494769,5.86306899,2538.2,2538.1,10.30095508]
["bitfinex","ETHUSD",1750226496276,5.86306899,2538.2,2538.1,6.361]
["bitfinex","ETHUSD",1750226497077,6.48618695,2538.2,2538.1,6.361]
["bitfinex","ETHUSD",1750226497476,16.48618695,2538.2,2538.1,6.361]
["bitfinex","ETHUSD",1750226497681,16.85429754,2538.2,2538.1,6.361]
["bitfinex","ETHUSD",1750226497886,16.85429754,2538.2,2538.1,10.30095508]
["bitfinex","ETHUSD",1750226498378,16.85429754,2538.2,2538.1,6.361]
["bitfinex","ETHUSD",1750226498778,0.7818,2538.1,2537.8,3.94035131]
["bitfinex","ETHUSD",1750226498973,0.7818,2538.1,2537.9,10.30225144]
["bitfinex","ETHUSD",1750226498974,0.94258949,2538.0,2537.9,10.30225144]
["bitfinex","ETHUSD",1750226499384,0.94258949,2538.0,2537.9,6.362]
["bitfinex","ETHUSD",1750226500205,4.91958854,2538.0,2537.9,6.362]
["bitfinex","ETHUSD",1750226500411,5.86199489,2538.0,2537.9,6.362]
["bitfinex","ETHUSD",1750226501212,10.0,2537.9,2537.7,3.94049084]
["bitfinex","ETHUSD",1750226501518,10.0,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226501680,10.94202312,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226503096,10.94202312,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750226503329,10.94202312,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226503703,10.0,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226504216,10.94178496,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226504509,10.94178969,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226504711,10.0,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226506218,12.51165659,2537.9,2537.6,3.02184433]
["bitfinex","ETHUSD",1750226506528,1.57013885,2537.9,2537.7,3.9405717]
["bitfinex","ETHUSD",1750226506734,2.51166827,2537.9,2537.7,10.3025717]
["bitfinex","ETHUSD",1750226507115,2.51166827,2537.9,2537.6,3.02184433]
["bitfinex","ETHUSD",1750226507116,2.51166827,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750226507429,2.51166827,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226507633,7.43125681,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226509132,7.43125681,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750226509443,7.43125681,2537.9,2537.8,6.362]
["bitfinex","ETHUSD",1750226511628,17.43125681,2537.9,2537.8,6.362]
["bitfinex","ETHUSD",1750226512342,17.79873009,2537.9,2537.8,6.362]
["bitfinex","ETHUSD",1750226512945,17.79872771,2537.9,2537.8,6.362]
["bitfinex","ETHUSD",1750226513236,17.79872771,2537.9,2537.8,10.30242083]
["bitfinex","ETHUSD",1750226513432,17.79872771,2537.9,2537.8,6.362]
["bitfinex","ETHUSD",1750226514027,10.0,2537.8,2537.6,9.38384433]
["bitfinex","ETHUSD",1750226514213,14.91958854,2537.7,2537.6,9.38384433]
["bitfinex","ETHUSD",1750226515134,14.91958854,2537.7,2537.6,13.32457572]
["bitfinex","ETHUSD",1750226516734,14.91958854,2537.7,2537.6,3.02184433]
["bitfinex","ETHUSD",1750226516938,14.91958854,2537.7,2537.6,13.32457572]
["bitfinex","ETHUSD",1750226517231,14.91958854,2537.7,2537.6,6.96257572]
["bitfinex","ETHUSD",1750226517435,14.91958854,2537.7,2537.6,13.32457572]
["bitfinex","ETHUSD",1750226517933,14.91958854,2537.7,2537.6,9.38384433]
["bitfinex","ETHUSD",1750226519130,15.86082482,2537.7,2537.6,9.38384433]
["bitfinex","ETHUSD",1750226520405,17.9152897,2537.7,2537.6,3.02184433]
["bitfinex","ETHUSD",1750226520603,17.9152897,2537.7,2537.6,9.38384433]
["bitfinex","ETHUSD",1750226520843,18.28326729,2537.7,2537.6,9.38384433]
["bitfinex","ETHUSD",1750226522337,10.0,2537.6,2536.9,0.7958]
["bitfinex","ETHUSD",1750226522545,10.0,2537.6,2537.2,3.941349]
["bitfinex","ETHUSD",1750226522546,2.365,2537.4,2537.2,3.941349]
["bitfinex","ETHUSD",1750226522738,0.36798396,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226522957,1.31068013,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226523161,1.31104782,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226523659,1.31104533,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226523851,8.32165276,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226524048,7.95330308,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226524253,8.3216293,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226524455,8.3216293,2537.4,2537.3,10.30319733]
["bitfinex","ETHUSD",1750226524854,6.23061093,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226525360,6.62150742,2537.4,2537.3,6.362]
["bitfinex","ETHUSD",1750226525536,6.25321197,2537.4,2537.3,10.30319733]
["bitfinex","ETHUSD",1750226525876,1.33362343,2537.4,2537.3,10.30319733]
["bitfinex","ETHUSD",1750226526236,5.86228471,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750226526453,8.01629097,2537.4,2537.3,10.30419733]
["bitfinex","ETHUSD",1750226526843,7.64803776,2537.4,2537.3,10.30419733]
["bitfinex","ETHUSD",1750226527048,8.0163778,2537.4,2537.3,10.30419733]
["bitfinex","ETHUSD",1750226527450,8.0163778,2537.4,2537.2,4.69192808]
["bitfinex","ETHUSD",1750226527451,10.0,2537.3,2537.2,3.94128354]
["bitfinex","ETHUSD",1750226527654,10.94269617,2537.3,2537.2,3.94128354]
["bitfinex","ETHUSD",1750226527831,11.31107021,2537.3,2537.2,6.363]
["bitfinex","ETHUSD",1750226528161,13.11271139,2537.3,2537.2,6.363]
["bitfinex","ETHUSD",1750226528549,13.11271139,2537.3,2537.2,10.30435267]
["bitfinex","ETHUSD",1750226528752,11.3110617,2537.3,2537.2,10.30435267]
["bitfinex","ETHUSD",1750226529062,11.3110617,2537.3,2537.2,6.363]
["bitfinex","ETHUSD",1750226530563,10.94269617,2537.3,2537.2,6.363]
["bitfinex","ETHUSD",1750226530769,11.31111251,2537.3,2537.2,10.30435267]
["bitfinex","ETHUSD",1750226531140,11.31103374,2537.3,2537.2,10.30435267]
["bitfinex","ETHUSD",1750226531346,11.31103374,2537.3,2537.2,6.363]
["bitfinex","ETHUSD",1750226531552,13.26984991,2537.3,2536.9,3.94176619]
["bitfinex","ETHUSD",1750226531767,0.94269617,2537.2,2537.0,6.363]
["bitfinex","ETHUSD",1750226531934,11.95881564,2537.3,2536.9,3.94174095]
["bitfinex","ETHUSD",1750226532141,11.95881564,2537.3,2536.8,4.73517652]
["bitfinex","ETHUSD",1750226532142,1.31124527,2537.2,2536.8,4.73517652]
["bitfinex","ETHUSD",1750226532337,0.94289792,2537.1,2536.9,6.363]
["bitfinex","ETHUSD",1750226532558,10.0,2537.1,2537.0,6.363]
["bitfinex","ETHUSD",1750226532758,10.9428331,2537.1,2537.0,6.363]
["bitfinex","ETHUSD",1750226533069,15.86242164,2537.1,2537.0,6.363]
["bitfinex","ETHUSD",1750226533849,18.01842603,2537.1,2536.6,0.8231]
["bitfinex","ETHUSD",1750226534039,0.9428331,2537.0,2536.8,3.94194836]
["bitfinex","ETHUSD",1750226534239,10.0,2536.8,2536.7,3.94204751]
["bitfinex","ETHUSD",1750226534456,10.0,2536.8,2536.7,10.30504751]
["bitfinex","ETHUSD",1750226535334,11.78779385,2537.1,2536.8,3.94193788]
["bitfinex","ETHUSD",1750226535542,4.91958854,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226535965,10.0,2536.8,2536.7,10.30505611]
["bitfinex","ETHUSD",1750226536671,10.0,2536.8,2536.7,6.363]
["bitfinex","ETHUSD",1750226536974,10.0,2536.8,2536.7,10.30512953]
["bitfinex","ETHUSD",1750226538955,10.0,2536.8,2536.7,6.363]
["bitfinex","ETHUSD",1750226539156,12.4342824,2536.8,2536.7,6.363]
["bitfinex","ETHUSD",1750226539378,12.4342824,2536.8,2536.4,3.94249821]
["bitfinex","ETHUSD",1750226539546,14.91958854,2536.5,2536.4,3.94249821]
["bitfinex","ETHUSD",1750226539747,14.91958854,2536.5,2536.4,10.30549821]
["bitfinex","ETHUSD",1750226540270,10.0,2536.4,2536.3,3.94274238]
["bitfinex","ETHUSD",1750226540578,4.91958854,2536.5,2536.3,6.364]
["bitfinex","ETHUSD",1750226540764,4.91958854,2536.5,2536.3,10.30671825]
["bitfinex","ETHUSD",1750226540969,10.0,2536.4,2536.3,10.30671825]
["bitfinex","ETHUSD",1750226541582,5.11261042,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750226541780,6.05398998,2536.8,2536.7,6.364]
["bitfinex","ETHUSD",1750226543077,6.42172356,2536.8,2536.7,6.364]
["bitfinex","ETHUSD",1750226543277,6.05398998,2536.8,2536.5,3.94237582]
["bitfinex","ETHUSD",1750226543484,4.91958854,2536.6,2536.5,6.364]
["bitfinex","ETHUSD",1750226543784,14.91958854,2536.6,2536.5,6.364]
["bitfinex","ETHUSD",1750226544084,0.7806,2536.5,2536.2,3.94290347]
["bitfinex","ETHUSD",1750226544250,10.0,2536.3,2536.2,6.364]
["bitfinex","ETHUSD",1750226544649,10.0,2536.3,2536.2,10.30690671]
["bitfinex","ETHUSD",1750226549508,0.7727,2536.7,2536.2,7.1238]
["bitfinex","ETHUSD",1750226549807,4.91958854,2536.5,2536.4,3.94251118]
["bitfinex","ETHUSD",1750226549968,4.91958854,2536.5,2536.4,10.30751118]
["bitfinex","ETHUSD",1750226550657,4.91958854,2536.5,2536.4,3.94251118]
["bitfinex","ETHUSD",1750226550960,4.91958854,2536.5,2536.4,10.30951118]
["bitfinex","ETHUSD",1750226553285,10.0,2536.4,2536.3,3.94267323]
["bitfinex","ETHUSD",1750226553588,10.0,2536.4,2536.3,10.30967323]
["bitfinex","ETHUSD",1750226553785,10.0,2536.4,2536.3,6.367]
["bitfinex","ETHUSD",1750226554364,0.76,2536.3,2536.0,3.94312181]
["bitfinex","ETHUSD",1750226554589,14.91958854,2536.1,2536.0,3.94319905]
["bitfinex","ETHUSD",1750226554766,10.0,2536.1,2536.0,3.94319905]
["bitfinex","ETHUSD",1750226555380,0.8158,2536.5,2536.0,3.94319905]
["bitfinex","ETHUSD",1750226555676,9.468,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1750226555880,1.78779385,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750226556068,4.91958854,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750226556274,14.91958854,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750226556590,0.39377314,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1750226556790,1.627,2537.8,2537.5,3.94086717]
["bitfinex","ETHUSD",1750226557093,6.10298854,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750226557280,10.0,2537.6,2537.5,10.32080828]
["bitfinex","ETHUSD",1750226557671,6.10298854,2537.7,2537.5,10.32080828]
["bitfinex","ETHUSD",1750226557859,10.81165782,2537.6,2537.5,6.38]
["bitfinex","ETHUSD",1750226558672,10.81165782,2537.6,2537.2,3.94134303]
["bitfinex","ETHUSD",1750226558961,10.0,2537.3,2537.2,3.94134303]
["bitfinex","ETHUSD",1750226559293,10.0,2537.3,2537.2,10.32634303]
["bitfinex","ETHUSD",1750226561306,10.0,2537.3,2537.2,10.32434303]
["bitfinex","ETHUSD",1750226562607,11.49195885,2537.3,2537.2,6.383]
["bitfinex","ETHUSD",1750226562806,11.49195885,2537.3,2536.9,3.9417408]
["bitfinex","ETHUSD",1750226563111,4.91958854,2537.0,2536.9,3.94172502]
["bitfinex","ETHUSD",1750226563276,4.91958854,2537.0,2536.9,10.32472502]
["bitfinex","ETHUSD",1750226565925,14.91958854,2537.0,2536.9,3.94172502]
["bitfinex","ETHUSD",1750226566075,14.91958854,2537.0,2536.9,10.32472502]
["bitfinex","ETHUSD",1750226566605,14.91958854,2537.0,2536.9,3.94172502]
["bitfinex","ETHUSD",1750226566811,14.91958854,2537.0,2536.9,6.383]
["bitfinex","ETHUSD",1750226567286,14.91958854,2537.0,2536.9,10.32481875]
["bitfinex","ETHUSD",1750226567483,14.91958854,2537.0,2536.7,3.94198802]
["bitfinex","ETHUSD",1750226567484,10.0,2536.9,2536.7,3.94198802]
["bitfinex","ETHUSD",1750226567689,1.49195885,2537.0,2536.8,6.382]
["bitfinex","ETHUSD",1750226568416,1.49195885,2537.0,2536.8,10.3239271]
["bitfinex","ETHUSD",1750226568912,4.91958854,2536.9,2536.8,10.3239271]
["bitfinex","ETHUSD",1750226569508,4.91958854,2536.9,2536.8,6.382]
["bitfinex","ETHUSD",1750226570407,5.56074328,2536.9,2536.8,6.381]
["bitfinex","ETHUSD",1750226572626,5.56074328,2536.9,2536.8,10.32297414]
["bitfinex","ETHUSD",1750226574114,5.56074328,2536.9,2536.8,6.381]
["bitfinex","ETHUSD",1750226574810,10.0,2536.8,2536.7,3.94205316]
["bitfinex","ETHUSD",1750226575011,10.0,2536.8,2536.7,6.38]
["bitfinex","ETHUSD",1750226575310,11.86897021,2536.8,2536.5,3.94239586]
["bitfinex","ETHUSD",1750226575512,14.91958854,2536.6,2536.5,3.94239586]
["bitfinex","ETHUSD",1750226575720,14.91958854,2536.6,2536.5,10.32339586]
["bitfinex","ETHUSD",1750226577019,14.91958854,2536.6,2536.4,3.94255379]
["bitfinex","ETHUSD",1750226577020,10.0,2536.5,2536.4,3.94255379]
["bitfinex","ETHUSD",1750226577318,4.91958854,2536.6,2536.4,10.32355379]
["bitfinex","ETHUSD",1750226577805,4.91958854,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750226578619,4.91958854,2536.6,2536.4,10.32353784]
["bitfinex","ETHUSD",1750226579321,4.91958854,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750226579523,4.91958854,2536.6,2536.4,10.3235107]
["bitfinex","ETHUSD",1750226580011,4.91958854,2536.6,2536.4,10.32351927]
["bitfinex","ETHUSD",1750226580218,4.91958854,2536.6,2536.3,3.94272522]
["bitfinex","ETHUSD",1750226580219,6.67982442,2536.6,2536.3,3.94261849]
["bitfinex","ETHUSD",1750226580418,4.91958854,2536.4,2536.3,3.94273126]
["bitfinex","ETHUSD",1750226580615,4.91958854,2536.4,2536.3,10.32273126]
["bitfinex","ETHUSD",1750226581010,14.91958854,2536.4,2536.3,11.09123126]
["bitfinex","ETHUSD",1750226581512,10.0,2536.4,2536.3,11.09123126]
["bitfinex","ETHUSD",1750226583009,14.91958854,2536.4,2536.3,11.09123126]
["bitfinex","ETHUSD",1750226583936,10.0,2536.3,2536.2,3.10309747]
["bitfinex","ETHUSD",1750226584239,7.24454739,2536.4,2536.2,9.48409747]
["bitfinex","ETHUSD",1750226584700,11.1871764,2536.4,2536.3,6.381]
["bitfinex","ETHUSD",1750226584897,11.1871764,2536.4,2535.7,3.94356705]
["bitfinex","ETHUSD",1750226584898,0.7846,2536.3,2535.7,3.94356705]
["bitfinex","ETHUSD",1750226585107,1.637,2536.2,2535.9,3.94327918]
["bitfinex","ETHUSD",1750226585308,14.91958854,2536.0,2535.9,3.94327918]
["bitfinex","ETHUSD",1750226585631,14.91958854,2536.0,2535.8,10.32845763]
["bitfinex","ETHUSD",1750226588127,14.91958854,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226590137,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226590432,10.0,2536.0,2535.9,4.74237316]
["bitfinex","ETHUSD",1750226592103,14.91958854,2536.0,2535.9,4.74237316]
["bitfinex","ETHUSD",1750226594025,14.91958854,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226594451,14.91958854,2536.0,2535.9,10.33637316]
["bitfinex","ETHUSD",1750226594825,4.91958854,2536.0,2535.8,3.94340428]
["bitfinex","ETHUSD",1750226595007,5.70408854,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750226595207,6.13367959,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750226595442,16.13367959,2536.0,2535.9,6.397]
["bitfinex","ETHUSD",1750226595628,16.13367959,2536.0,2535.8,3.94346456]
["bitfinex","ETHUSD",1750226595629,10.0,2535.9,2535.8,3.94346456]
["bitfinex","ETHUSD",1750226595831,10.0,2535.9,2535.8,10.34046456]
["bitfinex","ETHUSD",1750226597252,10.0,2535.9,2535.8,3.94346456]
["bitfinex","ETHUSD",1750226597459,10.0,2535.9,2535.8,6.399]
["bitfinex","ETHUSD",1750226597460,11.61336796,2535.9,2535.8,6.399]
["bitfinex","ETHUSD",1750226597617,13.97836796,2535.9,2535.8,10.34252866]
["bitfinex","ETHUSD",1750226597822,11.61336796,2535.9,2535.8,10.34252866]
["bitfinex","ETHUSD",1750226598017,10.0,2535.9,2535.8,10.34252866]
["bitfinex","ETHUSD",1750226608864,11.646,2536.3,2535.8,10.34252866]
["bitfinex","ETHUSD",1750226609027,11.646,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750226609358,12.58753268,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226609571,12.95518351,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226609740,14.48777524,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226610266,19.40736378,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226611570,19.40754085,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226611732,19.03971295,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226611928,19.40755175,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226612629,6.22896002,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226613047,6.22935251,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226613558,6.22952022,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226614277,6.22954888,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226616006,15.86151371,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226616263,14.91958854,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226620161,10.0,2536.3,2536.2,10.33690671]
["bitfinex","ETHUSD",1750226622271,14.91958854,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750226622739,16.22961114,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750226623074,16.22941612,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226623228,16.62619467,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226623649,16.62619467,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750226623849,16.62619467,2536.5,2536.4,10.3425958]
["bitfinex","ETHUSD",1750226624876,11.70660613,2536.5,2536.4,10.3425958]
["bitfinex","ETHUSD",1750226625283,11.70653339,2536.5,2536.4,10.3425958]
["bitfinex","ETHUSD",1750226625477,13.56644413,2536.5,2536.4,10.3425958]
["bitfinex","ETHUSD",1750226628157,13.56668796,2536.5,2536.4,10.3425958]
["bitfinex","ETHUSD",1750226628876,0.8234,2536.4,2535.8,4.76]
["bitfinex","ETHUSD",1750226629113,4.91958854,2536.0,2535.9,10.34137316]
["bitfinex","ETHUSD",1750226629310,4.91958854,2536.0,2535.9,11.10487316]
["bitfinex","ETHUSD",1750226629677,14.91958854,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750226629914,14.91958854,2536.2,2536.1,10.34206218]
["bitfinex","ETHUSD",1750226630112,10.0,2536.2,2536.1,10.34206218]
["bitfinex","ETHUSD",1750226630318,10.0,2536.2,2536.1,11.13666218]
["bitfinex","ETHUSD",1750226635840,1.17731273,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226636028,1.31202893,2536.9,2536.8,10.33797414]
["bitfinex","ETHUSD",1750226636228,0.94350908,2536.9,2536.8,10.33797414]
["bitfinex","ETHUSD",1750226636427,0.75792165,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750226636428,0.38944436,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750226636613,4.91958854,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750226636944,16.23087437,2537.2,2537.1,10.34450802]
["bitfinex","ETHUSD",1750226637629,16.23047777,2537.2,2537.1,10.34450802]
["bitfinex","ETHUSD",1750226639215,16.63152706,2537.2,2537.1,10.34450802]
["bitfinex","ETHUSD",1750226640038,16.63152706,2537.2,2536.9,3.94176452]
["bitfinex","ETHUSD",1750226640240,10.0,2536.9,2536.8,3.94192153]
["bitfinex","ETHUSD",1750226640440,14.91958854,2536.9,2536.8,10.34192153]
["bitfinex","ETHUSD",1750226643533,14.91958854,2536.9,2536.7,3.9419967]
["bitfinex","ETHUSD",1750226643534,0.803,2536.8,2536.7,3.9419967]
["bitfinex","ETHUSD",1750226643732,0.803,2536.8,2536.7,6.399]
["bitfinex","ETHUSD",1750226644014,14.91958854,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226644222,15.86119593,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226644721,18.05988083,2536.9,2536.7,10.34105358]
["bitfinex","ETHUSD",1750226645035,0.94160739,2536.8,2536.7,6.399]
["bitfinex","ETHUSD",1750226645209,1.30935053,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226645637,0.94160739,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226645842,1.30938075,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226646051,1.30937849,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226646236,2.71049015,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226646629,2.34271905,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226647617,2.71050512,2536.8,2536.7,10.34112953]
["bitfinex","ETHUSD",1750226647836,12.34271905,2536.8,2536.7,6.4]
["bitfinex","ETHUSD",1750226648041,12.71050356,2536.8,2536.7,10.34212953]
["bitfinex","ETHUSD",1750226649155,12.71050356,2536.8,2536.7,6.4]
["bitfinex","ETHUSD",1750226649453,12.71050356,2536.8,2536.7,10.34212953]
["bitfinex","ETHUSD",1750226650358,12.71052798,2536.8,2536.7,10.34212953]
["bitfinex","ETHUSD",1750226650954,12.71052798,2536.8,2536.5,3.94237156]
["bitfinex","ETHUSD",1750226651254,14.91958854,2536.6,2536.5,6.399]
["bitfinex","ETHUSD",1750226651426,15.86119593,2536.6,2536.3,3.94264307]
["bitfinex","ETHUSD",1750226651626,0.94190002,2536.5,2536.4,6.401]
["bitfinex","ETHUSD",1750226651834,0.94190002,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226652755,5.86148856,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226653054,4.91958854,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226653872,5.86159289,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226654374,5.86140622,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226655253,4.91958854,2536.5,2536.4,10.3435958]
["bitfinex","ETHUSD",1750226655454,14.91958854,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226655669,19.08080665,2536.9,2536.8,10.34097414]
["bitfinex","ETHUSD",1750226655881,9.08080665,2536.9,2536.8,10.34097414]
["bitfinex","ETHUSD",1750226656063,6.2293974,2536.9,2536.8,10.34097414]
["bitfinex","ETHUSD",1750226656270,4.91958854,2536.9,2536.8,10.34097414]
["bitfinex","ETHUSD",1750226656477,5.86147741,2536.9,2536.8,10.34097414]
["bitfinex","ETHUSD",1750226656664,5.86147741,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226656870,4.91958854,2536.9,2536.8,10.34297414]
["bitfinex","ETHUSD",1750226658085,10.0,2536.9,2536.8,11.12577414]
["bitfinex","ETHUSD",1750226665573,10.0,2536.9,2536.8,10.34297414]
["bitfinex","ETHUSD",1750226666714,10.94320549,2536.9,2536.8,10.34297414]
["bitfinex","ETHUSD",1750226666914,10.0,2536.9,2536.8,10.34297414]
["bitfinex","ETHUSD",1750226667784,10.94335306,2536.9,2536.8,10.34297414]
["bitfinex","ETHUSD",1750226668185,10.0,2536.8,2536.6,8.70222711]
["bitfinex","ETHUSD",1750226668406,14.91958854,2536.7,2536.6,8.70228494]
["bitfinex","ETHUSD",1750226668723,14.91958854,2536.7,2536.6,15.09528494]
["bitfinex","ETHUSD",1750226669130,14.91958854,2536.7,2536.6,10.33528494]
["bitfinex","ETHUSD",1750226674211,14.91958854,2536.7,2536.6,11.13048494]
["bitfinex","ETHUSD",1750226674412,10.0,2536.7,2536.6,11.13048494]
["bitfinex","ETHUSD",1750226677337,1.58060436,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1750226677631,15.28837723,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750226677840,14.91958854,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750226679141,5.28841133,2537.1,2536.5,4.76]
["bitfinex","ETHUSD",1750226679317,1.18992279,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1750226679523,0.36882279,2536.9,2536.8,10.33196874]
["bitfinex","ETHUSD",1750226680352,0.36882279,2536.9,2536.5,4.76]
["bitfinex","ETHUSD",1750226680353,10.36882279,2536.9,2536.5,4.76]
["bitfinex","ETHUSD",1750226680515,4.91958854,2536.7,2536.6,10.33728186]
["bitfinex","ETHUSD",1750226680711,5.86357157,2536.7,2536.6,10.33728186]
["bitfinex","ETHUSD",1750226680949,0.94392697,2536.7,2536.6,10.33728186]
["bitfinex","ETHUSD",1750226681154,4.91958854,2536.7,2536.6,10.33728494]
["bitfinex","ETHUSD",1750226681642,14.91958854,2536.7,2536.6,10.33728494]
["bitfinex","ETHUSD",1750226682852,15.86386387,2536.7,2536.6,10.33728494]
["bitfinex","ETHUSD",1750226683722,16.2328904,2536.7,2536.6,10.33728494]
["bitfinex","ETHUSD",1750226684125,16.23288393,2536.7,2536.6,10.33728494]
["bitfinex","ETHUSD",1750226685360,16.23288393,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750226685557,16.23288393,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226686659,16.23292347,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226686963,16.23293088,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226688355,11.31331761,2536.7,2536.6,11.14468494]
["bitfinex","ETHUSD",1750226688523,11.31332152,2536.7,2536.6,11.14468494]
["bitfinex","ETHUSD",1750226688720,10.0,2536.7,2536.6,11.14468494]
["bitfinex","ETHUSD",1750226689956,4.91958854,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750226690155,16.23350169,2537.0,2536.9,10.33281875]
["bitfinex","ETHUSD",1750226690627,6.2335168,2537.0,2536.9,10.33281875]
["bitfinex","ETHUSD",1750226691030,1.31392826,2537.0,2536.9,10.33281875]
["bitfinex","ETHUSD",1750226691237,6.2335168,2537.0,2536.9,10.33281875]
["bitfinex","ETHUSD",1750226692373,6.2335168,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750226692578,6.23347813,2537.0,2536.9,10.33181875]
["bitfinex","ETHUSD",1750226695274,5.86443258,2537.0,2536.9,10.33181875]
["bitfinex","ETHUSD",1750226695487,6.23344163,2537.0,2536.9,10.33181875]
["bitfinex","ETHUSD",1750226695978,6.2334053,2537.0,2536.9,10.33181875]
["bitfinex","ETHUSD",1750226696179,6.23340546,2537.0,2536.9,10.33181875]
["bitfinex","ETHUSD",1750226696379,6.23340546,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750226696544,6.23340546,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226698779,6.23335559,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226698987,6.23335547,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226699282,6.23335501,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226699673,6.23334407,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226700050,16.23333033,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226700253,16.23333015,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226700891,16.2333117,2537.0,2536.9,10.32981875]
["bitfinex","ETHUSD",1750226701254,16.2333117,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1750226701255,10.0,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750226701455,10.0,2536.6,2536.0,0.791]
["bitfinex","ETHUSD",1750226701656,4.91958854,2536.1,2536.0,4.73421766]
["bitfinex","ETHUSD",1750226701862,4.91958854,2536.1,2536.0,11.12121766]
["bitfinex","ETHUSD",1750226702791,4.91958854,2536.1,2536.0,10.33021766]
["bitfinex","ETHUSD",1750226703956,14.91958854,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750226704275,10.0,2536.3,2536.2,11.10570671]
["bitfinex","ETHUSD",1750226704477,15.69318854,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750226704675,18.85658781,2536.8,2536.7,10.33412953]
["bitfinex","ETHUSD",1750226704882,18.85658781,2536.8,2536.5,3.94234145]
["bitfinex","ETHUSD",1750226705081,1.31198254,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226705258,1.31198254,2536.7,2536.6,6.392]
["bitfinex","ETHUSD",1750226705460,13.38196974,2536.7,2536.6,6.392]
["bitfinex","ETHUSD",1750226705882,13.38196974,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226706289,18.30141882,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226707471,18.30141882,2536.7,2536.6,6.392]
["bitfinex","ETHUSD",1750226707668,18.30141882,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750226708792,18.30141882,2536.7,2536.0,5.5682]
["bitfinex","ETHUSD",1750226708793,18.30141882,2536.7,2536.0,0.8082]
["bitfinex","ETHUSD",1750226708998,4.91958854,2536.1,2535.8,4.76603838]
["bitfinex","ETHUSD",1750226709171,0.7779,2536.4,2536.2,3.9427886]
["bitfinex","ETHUSD",1750226709498,0.7779,2536.4,2535.8,4.76603838]
["bitfinex","ETHUSD",1750226709499,1.14226766,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226709680,1.71692171,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226710198,0.77395686,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226710397,16.63651025,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226711188,15.86255339,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226711375,15.86227155,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226711575,14.91958854,2536.4,2536.3,10.33675125]
["bitfinex","ETHUSD",1750226713502,14.91958854,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750226713683,14.91958854,2536.4,2536.3,10.33575125]
["bitfinex","ETHUSD",1750226716122,10.0,2536.4,2536.3,10.33575125]
["bitfinex","ETHUSD",1750226717917,14.91958854,2536.4,2536.3,10.33575125]
["bitfinex","ETHUSD",1750226720386,10.0,2536.4,2536.3,10.33575125]
["bitfinex","ETHUSD",1750226721417,10.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750226721618,10.0,2536.4,2536.3,10.37317447]
["bitfinex","ETHUSD",1750226721825,4.91958854,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750226722022,14.91958854,2536.7,2536.6,10.33528494]
["bitfinex","ETHUSD",1750226723832,10.0,2536.7,2536.6,10.33528494]
["bitfinex","ETHUSD",1750226724235,0.8099,2536.5,2535.3,2.66981064]
["bitfinex","ETHUSD",1750226724423,0.8099,2536.5,2535.4,10.42558511]
["bitfinex","ETHUSD",1750226724424,4.91958854,2535.9,2535.4,10.42558511]
["bitfinex","ETHUSD",1750226724603,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750226724932,10.0,2535.9,2535.8,10.38552866]
["bitfinex","ETHUSD",1750226726704,10.0,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226726905,10.0,2536.4,2536.3,3.9427268]
["bitfinex","ETHUSD",1750226727154,11.3110509,2536.4,2536.3,10.3837268]
["bitfinex","ETHUSD",1750226727444,11.31105702,2536.4,2536.3,10.3837268]
["bitfinex","ETHUSD",1750226728645,11.31131616,2536.4,2536.3,10.3837268]
["bitfinex","ETHUSD",1750226728861,11.31131616,2536.4,2536.3,3.9427268]
["bitfinex","ETHUSD",1750226729068,13.74140663,2536.4,2536.0,3.94316229]
["bitfinex","ETHUSD",1750226729227,1.31131616,2536.3,2536.1,6.453]
["bitfinex","ETHUSD",1750226729426,17.55087604,2536.4,2536.2,6.453]
["bitfinex","ETHUSD",1750226729660,1.31227495,2536.3,2536.2,6.453]
["bitfinex","ETHUSD",1750226730539,16.23186349,2536.3,2536.2,6.453]
["bitfinex","ETHUSD",1750226730740,18.76720005,2536.3,2536.2,6.453]
["bitfinex","ETHUSD",1750226731366,18.76708925,2536.3,2536.2,6.453]
["bitfinex","ETHUSD",1750226731775,18.76708925,2536.3,2535.9,3.94330888]
["bitfinex","ETHUSD",1750226731959,1.31216415,2536.2,2536.0,6.45]
["bitfinex","ETHUSD",1750226732270,1.31216415,2536.1,2536.0,6.45]
["bitfinex","ETHUSD",1750226732641,1.31216415,2536.1,2536.0,10.39321766]
["bitfinex","ETHUSD",1750226734137,1.31199842,2536.1,2536.0,10.39321766]
["bitfinex","ETHUSD",1750226734361,1.31199842,2536.1,2536.0,6.45]
["bitfinex","ETHUSD",1750226734558,10.0,2536.0,2535.8,3.94344565]
["bitfinex","ETHUSD",1750226734732,0.7576,2536.1,2535.9,6.448]
["bitfinex","ETHUSD",1750226734948,4.91958854,2536.0,2535.9,6.448]
["bitfinex","ETHUSD",1750226735261,6.23143634,2536.0,2535.9,6.448]
["bitfinex","ETHUSD",1750226735448,16.23143634,2536.0,2535.9,10.39137316]
["bitfinex","ETHUSD",1750226735859,15.86294528,2536.0,2535.9,10.39137316]
["bitfinex","ETHUSD",1750226736035,15.86294528,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226736036,7.93021709,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226736935,6.2312827,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226739870,6.23112872,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226740081,6.23113297,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226740450,5.28777623,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226740645,6.23043114,2536.0,2535.9,6.446]
["bitfinex","ETHUSD",1750226740959,5.86224345,2536.0,2535.9,10.38937316]
["bitfinex","ETHUSD",1750226741164,6.23043389,2536.0,2535.9,10.38937316]
["bitfinex","ETHUSD",1750226742138,5.66978854,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226742476,6.98063389,2536.0,2535.9,6.455]
["bitfinex","ETHUSD",1750226742678,6.61244345,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226742971,6.23043389,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226743280,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226743481,6.23043389,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226743778,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226743985,5.86224345,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226744148,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226744350,6.23030168,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226744581,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226744784,6.23023989,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226744953,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226745154,6.23023989,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226745354,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226745554,6.23016385,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226745870,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226746070,6.23014021,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226746254,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226746454,6.23014021,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226746654,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226746886,6.23014021,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226747086,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226747291,6.23013617,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226747609,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226747756,6.23013662,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226748086,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226748287,6.23014898,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226748488,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226748686,6.23014898,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226748849,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226749190,6.23017174,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226749378,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226749576,6.23017174,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226749781,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226749983,6.23017174,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226750184,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226750369,6.23017174,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226750570,4.91958854,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226750776,6.23017174,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226750982,5.86224345,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226751188,6.23020146,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226751390,5.86224345,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226751895,6.23020179,2536.0,2535.9,11.19737316]
["bitfinex","ETHUSD",1750226752074,6.2304198,2536.0,2535.9,11.19737316]
["bitfinex","ETHUSD",1750226753779,6.23042119,2536.0,2535.9,11.19737316]
["bitfinex","ETHUSD",1750226754209,6.23042119,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226756924,6.23093156,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226757113,6.23090894,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226758731,6.23074669,2536.0,2535.9,10.39837316]
["bitfinex","ETHUSD",1750226759298,1.31111937,2536.0,2535.9,11.40587614]
["bitfinex","ETHUSD",1750226759503,4.91958854,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750226759824,16.23147678,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750226761348,16.23147678,2536.1,2536.0,10.38421766]
["bitfinex","ETHUSD",1750226762021,16.23162619,2536.1,2536.0,10.38421766]
["bitfinex","ETHUSD",1750226763810,10.0,2536.0,2535.9,3.94327266]
["bitfinex","ETHUSD",1750226764016,1.31203765,2536.0,2535.9,10.38127266]
["bitfinex","ETHUSD",1750226764459,2.07823765,2536.0,2535.8,3.9434399]
["bitfinex","ETHUSD",1750226764681,0.7662,2536.0,2535.9,6.438]
["bitfinex","ETHUSD",1750226764953,2.07860128,2536.0,2535.9,10.38137316]
["bitfinex","ETHUSD",1750226765318,2.07860128,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226765511,2.40429327,2536.0,2535.7,3.94363103]
["bitfinex","ETHUSD",1750226765718,1.31237213,2535.9,2535.8,6.437]
["bitfinex","ETHUSD",1750226765954,0.7662,2535.8,2535.2,0.7851]
["bitfinex","ETHUSD",1750226766127,11.31237213,2535.7,2535.5,3.94389989]
["bitfinex","ETHUSD",1750226766455,10.0,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226766770,16.23168745,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226766924,16.63589247,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226767430,16.26735285,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226767757,16.63587869,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226768437,15.6923194,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226768751,16.6355551,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226768951,16.26702926,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226769262,16.63545887,2535.7,2535.6,10.38883972]
["bitfinex","ETHUSD",1750226769814,4.91958854,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750226770020,6.23112236,2535.9,2535.8,10.38552866]
["bitfinex","ETHUSD",1750226770257,1.31153382,2535.9,2535.8,11.16282866]
["bitfinex","ETHUSD",1750226770454,0.94311085,2535.9,2535.8,11.16382866]
["bitfinex","ETHUSD",1750226770820,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226771020,10.94322389,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226771344,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226773662,14.91958854,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750226773822,14.91958854,2536.1,2536.0,10.38421766]
["bitfinex","ETHUSD",1750226778067,4.91958854,2536.3,2536.0,10.38421766]
["bitfinex","ETHUSD",1750226778267,14.91958854,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750226778463,15.86220343,2536.3,2536.2,10.37790671]
["bitfinex","ETHUSD",1750226778764,14.91958854,2536.3,2536.2,10.37790671]
["bitfinex","ETHUSD",1750226779246,14.91958854,2536.3,2536.2,11.13440671]
["bitfinex","ETHUSD",1750226779631,14.91958854,2536.3,2536.2,10.37790671]
["bitfinex","ETHUSD",1750226784683,4.91958854,2536.3,2536.2,10.37790671]
["bitfinex","ETHUSD",1750226784881,0.94284341,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750226785207,4.91958854,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750226785401,5.86243474,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750226786306,1.17904463,2537.8,2537.2,0.83]
["bitfinex","ETHUSD",1750226786483,3.68513817,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1750226786677,3.68513817,2537.9,2537.7,6.446]
["bitfinex","ETHUSD",1750226786678,2.90448545,2537.9,2537.7,6.446]
["bitfinex","ETHUSD",1750226786894,2.90448545,2537.9,2537.7,10.38655524]
["bitfinex","ETHUSD",1750226787102,13.27288896,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750226787272,14.80099232,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750226787469,14.80099232,2537.9,2537.8,10.38542083]
["bitfinex","ETHUSD",1750226787704,19.72058086,2537.9,2537.8,10.38542083]
["bitfinex","ETHUSD",1750226787906,14.91958854,2537.9,2537.8,10.38542083]
["bitfinex","ETHUSD",1750226788807,10.0,2537.9,2537.8,10.38542083]
["bitfinex","ETHUSD",1750226792271,10.0,2537.9,2537.8,12.05142083]
["bitfinex","ETHUSD",1750226792889,7.90842556,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750226793090,17.52013351,2538.3,2538.2,10.39279985]
["bitfinex","ETHUSD",1750226793289,10.0,2538.3,2538.2,10.39279985]
["bitfinex","ETHUSD",1750226794399,0.7835,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750226794806,10.7835,2538.5,2538.4,10.39148944]
["bitfinex","ETHUSD",1750226795817,11.17935805,2538.5,2538.4,10.39148944]
["bitfinex","ETHUSD",1750226796218,11.6187628,2538.5,2538.1,3.93982831]
["bitfinex","ETHUSD",1750226796444,10.0,2538.2,2537.7,1.665]
["bitfinex","ETHUSD",1750226796608,10.8352628,2538.5,2538.0,3.93999104]
["bitfinex","ETHUSD",1750226796815,17.52013351,2538.1,2538.0,3.93999104]
["bitfinex","ETHUSD",1750226797013,18.29423351,2538.1,2538.0,10.38899104]
["bitfinex","ETHUSD",1750226797930,18.29423351,2538.1,2538.0,3.93999104]
["bitfinex","ETHUSD",1750226798106,18.29423351,2538.1,2538.0,10.39099104]
["bitfinex","ETHUSD",1750226799629,18.29423351,2538.1,2538.0,3.93999104]
["bitfinex","ETHUSD",1750226799834,18.29423351,2538.1,2538.0,10.38799104]
["bitfinex","ETHUSD",1750226800436,17.52013351,2538.1,2538.0,10.38799104]
["bitfinex","ETHUSD",1750226802833,0.7989,2537.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750226803036,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750226803339,10.0,2537.5,2537.1,10.42039414]
["bitfinex","ETHUSD",1750226803555,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750226803722,10.0,2537.5,2537.4,10.42004201]
["bitfinex","ETHUSD",1750226806303,10.7943,2537.5,2537.3,3.94105014]
["bitfinex","ETHUSD",1750226806502,12.62574335,2537.5,2537.4,6.478]
["bitfinex","ETHUSD",1750226808238,12.62574335,2537.5,2535.9,4.15968395]
["bitfinex","ETHUSD",1750226808239,0.7923,2537.4,2535.9,4.15968395]
["bitfinex","ETHUSD",1750226808440,7.52013351,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750226808640,17.52013351,2536.7,2536.5,3.94238129]
["bitfinex","ETHUSD",1750226808818,17.52013351,2536.7,2536.6,6.506]
["bitfinex","ETHUSD",1750226810056,17.52013351,2536.7,2536.5,3.94243128]
["bitfinex","ETHUSD",1750226810261,17.52013351,2536.7,2536.6,6.506]
["bitfinex","ETHUSD",1750226810461,10.0,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750226810663,7.9114706,2536.7,2536.3,3.94260807]
["bitfinex","ETHUSD",1750226810824,0.8137,2536.6,2536.4,6.503]
["bitfinex","ETHUSD",1750226811530,10.0,2536.4,2535.8,0.7748]
["bitfinex","ETHUSD",1750226811865,0.8137,2536.6,2535.9,10.48575244]
["bitfinex","ETHUSD",1750226812048,0.8137,2536.6,2536.2,3.94276324]
["bitfinex","ETHUSD",1750226812251,0.8137,2536.6,2536.3,10.44572415]
["bitfinex","ETHUSD",1750226813664,0.8137,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750226813976,10.39133709,2536.7,2536.5,10.44444037]
["bitfinex","ETHUSD",1750226816167,10.39133709,2536.7,2536.5,6.502]
["bitfinex","ETHUSD",1750226816369,12.26340415,2536.7,2536.5,6.502]
["bitfinex","ETHUSD",1750226816872,12.26340415,2536.7,2536.5,10.44442804]
["bitfinex","ETHUSD",1750226817839,12.24251036,2536.7,2536.5,10.44442804]
["bitfinex","ETHUSD",1750226818039,10.3704433,2536.7,2536.5,10.44442804]
["bitfinex","ETHUSD",1750226818235,10.0,2536.4,2535.3,0.7884]
["bitfinex","ETHUSD",1750226818472,10.0,2536.0,2535.4,10.45915082]
["bitfinex","ETHUSD",1750226818639,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226818842,4.9312204,2536.0,2535.9,10.45837316]
["bitfinex","ETHUSD",1750226819576,4.77451697,2536.0,2535.9,10.45837316]
["bitfinex","ETHUSD",1750226819776,4.77451697,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226820078,4.77451697,2536.0,2535.9,10.45637316]
["bitfinex","ETHUSD",1750226820874,7.92817059,2536.1,2535.9,10.45637316]
["bitfinex","ETHUSD",1750226821052,7.53142944,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750226821372,17.53142944,2536.1,2536.0,6.511]
["bitfinex","ETHUSD",1750226822680,17.53142944,2536.1,2536.0,10.45421766]
["bitfinex","ETHUSD",1750226824067,10.0,2536.1,2536.0,10.45421766]
["bitfinex","ETHUSD",1750226825384,10.0,2536.1,2536.0,6.511]
["bitfinex","ETHUSD",1750226825682,10.0,2536.1,2536.0,10.45421766]
["bitfinex","ETHUSD",1750226826054,10.0,2536.1,2536.0,10.45021766]
["bitfinex","ETHUSD",1750226828948,2.46393866,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750226829155,2.46393866,2536.4,2536.3,11.25215125]
["bitfinex","ETHUSD",1750226829488,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750226829687,10.38740661,2537.2,2537.1,10.44850802]
["bitfinex","ETHUSD",1750226829874,7.53142944,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750226830090,3.6846409,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750226830091,7.53142944,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750226830270,0.93803265,2537.8,2537.4,6.507]
["bitfinex","ETHUSD",1750226830573,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750226830743,10.0,2537.7,2537.6,10.44773139]
["bitfinex","ETHUSD",1750226830944,7.53142944,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750226831469,17.53142944,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750226832580,7.53142944,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750226834888,9.36131238,2537.8,2536.8,0.8287]
["bitfinex","ETHUSD",1750226835087,0.40087557,2537.9,2537.4,3.94096716]
["bitfinex","ETHUSD",1750226835088,17.53142944,2537.5,2537.4,3.94096716]
["bitfinex","ETHUSD",1750226835283,17.53142944,2537.5,2537.4,10.44096716]
["bitfinex","ETHUSD",1750226840010,10.0,2537.5,2537.4,10.44096716]
["bitfinex","ETHUSD",1750226841155,10.0,2537.5,2537.4,3.94096716]
["bitfinex","ETHUSD",1750226841377,10.0,2537.5,2537.4,10.43996716]
["bitfinex","ETHUSD",1750226848700,10.0,2537.5,2537.4,3.94096716]
["bitfinex","ETHUSD",1750226848893,10.0,2537.5,2537.4,10.42896716]
["bitfinex","ETHUSD",1750226849094,10.0,2537.5,2537.4,3.94096716]
["bitfinex","ETHUSD",1750226849282,10.0,2537.5,2537.4,10.42796716]
["bitfinex","ETHUSD",1750226850201,10.0,2537.5,2537.4,3.94096716]
["bitfinex","ETHUSD",1750226850405,10.0,2537.4,2537.3,3.94114859]
["bitfinex","ETHUSD",1750226850571,10.0,2537.4,2537.3,10.42614859]
["bitfinex","ETHUSD",1750226850767,14.92559946,2537.4,2537.3,10.42814859]
["bitfinex","ETHUSD",1750226850979,4.92559946,2537.4,2537.3,10.42814859]
["bitfinex","ETHUSD",1750226852202,14.92559946,2537.4,2537.3,10.42814859]
["bitfinex","ETHUSD",1750226852906,16.49454941,2537.4,2537.3,10.42514859]
["bitfinex","ETHUSD",1750226853105,10.0,2537.3,2537.2,3.94125887]
["bitfinex","ETHUSD",1750226853301,4.92559946,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750226854066,14.92559946,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750226858276,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750226858605,15.86945694,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750226859107,15.86945694,2537.4,2537.3,3.56765868]
["bitfinex","ETHUSD",1750226860833,15.87040566,2537.4,2537.3,3.56765868]
["bitfinex","ETHUSD",1750226863550,10.0,2537.4,2537.3,3.56765868]
["bitfinex","ETHUSD",1750226868034,10.0,2537.4,2537.3,3.60706722]
["bitfinex","ETHUSD",1750226868335,10.0,2537.4,2537.3,4.94365868]
["bitfinex","ETHUSD",1750226869617,4.92559946,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750226869805,1.93240775,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750226870002,7.8025015,2538.4,2538.3,10.40864464]
["bitfinex","ETHUSD",1750226870460,12.12550204,2538.4,2538.3,10.40864464]
["bitfinex","ETHUSD",1750226870609,15.87009375,2538.4,2538.3,10.40864464]
["bitfinex","ETHUSD",1750226870913,5.87009375,2538.4,2538.3,10.40864464]
["bitfinex","ETHUSD",1750226871115,0.94449429,2538.4,2538.3,10.40864464]
["bitfinex","ETHUSD",1750226871572,8.38861724,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1750226871857,17.44534527,2538.6,2538.5,10.41233425]
["bitfinex","ETHUSD",1750226872006,18.38861724,2538.6,2538.5,10.41233425]
["bitfinex","ETHUSD",1750226872203,10.94327197,2538.6,2538.5,10.41233425]
["bitfinex","ETHUSD",1750226872554,1.21923884,2539.1,2538.5,6.473]
["bitfinex","ETHUSD",1750226872853,1.21923884,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750226873003,0.40213884,2539.1,2539.0,10.41055848]
["bitfinex","ETHUSD",1750226873206,0.94263535,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750226873500,11.92401027,2539.7,2539.4,10.41093809]
["bitfinex","ETHUSD",1750226873801,0.94263535,2539.6,2539.4,10.41093809]
["bitfinex","ETHUSD",1750226874008,14.92559946,2539.5,2539.4,10.41093809]
["bitfinex","ETHUSD",1750226874540,14.92559946,2539.5,2539.4,6.473]
["bitfinex","ETHUSD",1750226875620,16.40452155,2539.5,2539.4,6.473]
["bitfinex","ETHUSD",1750226876028,10.0,2539.5,2539.4,10.41093809]
["bitfinex","ETHUSD",1750226876228,14.92559946,2539.5,2539.4,10.41093809]
["bitfinex","ETHUSD",1750226878875,10.0,2539.5,2539.4,11.24353809]
["bitfinex","ETHUSD",1750226880974,10.0,2539.5,2538.5,3.93919172]
["bitfinex","ETHUSD",1750226880975,10.0,2539.4,2538.9,0.7883]
["bitfinex","ETHUSD",1750226881306,0.8279,2539.5,2539.2,3.93820596]
["bitfinex","ETHUSD",1750226881467,0.8279,2539.5,2539.3,6.471]
["bitfinex","ETHUSD",1750226881668,0.8279,2539.5,2539.3,10.40901059]
["bitfinex","ETHUSD",1750226882298,4.92559946,2539.4,2539.3,10.40901059]
["bitfinex","ETHUSD",1750226882806,10.0,2539.4,2539.3,10.40901059]
["bitfinex","ETHUSD",1750226885800,10.0,2539.4,2539.3,12.88921059]
["bitfinex","ETHUSD",1750226889734,0.8331,2540.1,2539.3,12.88921059]
["bitfinex","ETHUSD",1750226889735,0.8331,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750226889893,0.7805,2540.3,2540.2,3.93657529]
["bitfinex","ETHUSD",1750226890227,7.90144006,2540.8,2540.6,3.9360452]
["bitfinex","ETHUSD",1750226890433,17.90144006,2540.8,2540.7,6.467]
["bitfinex","ETHUSD",1750226890632,19.76963407,2540.8,2540.7,6.467]
["bitfinex","ETHUSD",1750226892125,17.90144006,2540.8,2540.7,10.40292317]
["bitfinex","ETHUSD",1750226892631,17.90144006,2540.8,2540.7,6.467]
["bitfinex","ETHUSD",1750226892926,17.90144006,2540.8,2540.7,10.40292317]
["bitfinex","ETHUSD",1750226893129,10.0,2540.8,2540.7,10.40292317]
["bitfinex","ETHUSD",1750226894329,10.0,2540.8,2540.7,11.15712317]
["bitfinex","ETHUSD",1750226894631,10.0,2540.8,2540.7,10.40292317]
["bitfinex","ETHUSD",1750226896526,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750226896689,10.0,2540.8,2540.7,10.40792317]
["bitfinex","ETHUSD",1750226896888,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750226897086,10.0,2540.8,2540.7,10.40692317]
["bitfinex","ETHUSD",1750226897291,10.7983,2540.7,2540.3,1.688]
["bitfinex","ETHUSD",1750226897493,17.50913023,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750226897724,17.50913023,2540.7,2540.6,10.41107809]
["bitfinex","ETHUSD",1750226897958,0.7983,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750226898156,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750226898924,10.0,2541.0,2540.8,10.40969251]
["bitfinex","ETHUSD",1750226899124,10.0,2541.0,2540.9,6.474]
["bitfinex","ETHUSD",1750226899357,8.44558386,2541.0,2540.9,6.474]
["bitfinex","ETHUSD",1750226899857,7.50913023,2541.0,2540.9,6.474]
["bitfinex","ETHUSD",1750226900459,8.44558386,2541.0,2540.9,6.474]
["bitfinex","ETHUSD",1750226900758,8.83413682,2541.0,2540.9,6.474]
["bitfinex","ETHUSD",1750226900952,8.83413682,2541.0,2540.7,3.93590621]
["bitfinex","ETHUSD",1750226901252,7.89768319,2541.0,2540.9,6.476]
["bitfinex","ETHUSD",1750226901454,8.83537472,2541.0,2540.9,6.476]
["bitfinex","ETHUSD",1750226901623,8.83537472,2541.0,2540.9,6.473]
["bitfinex","ETHUSD",1750226902019,9.62741137,2541.0,2540.5,3.93611057]
["bitfinex","ETHUSD",1750226902343,9.62741137,2541.0,2540.4,3.93626708]
["bitfinex","ETHUSD",1750226902344,7.50913023,2540.6,2540.4,3.93626708]
["bitfinex","ETHUSD",1750226902529,7.50913023,2540.6,2540.5,6.472]
["bitfinex","ETHUSD",1750226902727,7.50913023,2540.6,2540.5,10.40823302]
["bitfinex","ETHUSD",1750226902934,8.44682176,2540.6,2540.5,10.40823302]
["bitfinex","ETHUSD",1750226903124,17.50913023,2540.6,2540.5,10.40823302]
["bitfinex","ETHUSD",1750226903323,18.44682176,2540.6,2540.5,10.40823302]
["bitfinex","ETHUSD",1750226907280,10.93769153,2540.6,2540.5,10.40823302]
["bitfinex","ETHUSD",1750226907483,10.93769153,2540.6,2540.5,11.22803302]
["bitfinex","ETHUSD",1750226908184,18.44682176,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750226908335,18.44682176,2540.6,2540.5,10.40323302]
["bitfinex","ETHUSD",1750226909175,18.44682176,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750226909361,18.44682176,2540.6,2540.5,10.40523302]
["bitfinex","ETHUSD",1750226910034,18.44682176,2540.6,2540.5,10.40423302]
["bitfinex","ETHUSD",1750226910564,10.93769153,2540.6,2540.5,10.40423302]
["bitfinex","ETHUSD",1750226911268,10.93769153,2540.6,2540.5,10.40323302]
["bitfinex","ETHUSD",1750226913557,10.94021815,2540.6,2540.5,10.40323302]
["bitfinex","ETHUSD",1750226915968,10.94021815,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750226916170,10.94021815,2540.6,2540.5,10.39823302]
["bitfinex","ETHUSD",1750226916872,15.85354408,2540.6,2540.5,10.39823302]
["bitfinex","ETHUSD",1750226919660,17.02881677,2540.6,2540.5,10.39523302]
["bitfinex","ETHUSD",1750226920139,10.94021815,2540.6,2540.5,11.15433302]
["bitfinex","ETHUSD",1750226920977,10.9444154,2540.6,2540.5,11.15433302]
["bitfinex","ETHUSD",1750226925080,10.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750226925280,10.94463249,2540.9,2540.8,12.07676826]
["bitfinex","ETHUSD",1750226929377,10.0,2540.9,2540.8,12.07676826]
["bitfinex","ETHUSD",1750226929962,11.18051925,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1750226930167,11.93561925,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750226930391,2.87928592,2541.5,2541.4,10.38283906]
["bitfinex","ETHUSD",1750226930688,1.69876667,2541.5,2541.4,10.38283906]
["bitfinex","ETHUSD",1750226931059,16.6120926,2541.5,2541.4,10.38283906]
["bitfinex","ETHUSD",1750226931588,17.0032865,2541.5,2541.4,10.38283906]
["bitfinex","ETHUSD",1750226932892,16.2481865,2541.5,2541.4,10.38283906]
["bitfinex","ETHUSD",1750226934652,16.2481865,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750226934856,17.94878515,2541.5,2541.4,10.38183906]
["bitfinex","ETHUSD",1750226935538,16.2481865,2541.5,2541.4,10.38183906]
["bitfinex","ETHUSD",1750226936586,15.8569926,2541.5,2541.4,10.38183906]
["bitfinex","ETHUSD",1750226936826,14.91332593,2541.5,2541.4,10.38183906]
["bitfinex","ETHUSD",1750226937187,4.91332593,2541.5,2541.4,10.38183906]
["bitfinex","ETHUSD",1750226937916,1.69930391,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1750226937917,4.91332593,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750226938228,14.91332593,2541.7,2541.6,10.37952943]
["bitfinex","ETHUSD",1750226939347,0.8285,2542.3,2541.6,11.18492943]
["bitfinex","ETHUSD",1750226939487,4.91332593,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750226939687,14.91332593,2542.1,2542.0,10.3839103]
["bitfinex","ETHUSD",1750226944302,10.0,2542.1,2542.0,10.3839103]
["bitfinex","ETHUSD",1750226944527,4.91332593,2542.8,2542.7,3.93268929]
["bitfinex","ETHUSD",1750226944747,2.89976791,2543.6,2542.7,10.3798273]
["bitfinex","ETHUSD",1750226945044,4.91332593,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750226945333,4.91332593,2543.1,2542.6,6.42097942]
["bitfinex","ETHUSD",1750226945334,14.91332593,2543.1,2542.6,2.488]
["bitfinex","ETHUSD",1750226945546,14.91332593,2542.7,2542.6,2.488]
["bitfinex","ETHUSD",1750226945827,4.91332593,2542.7,2542.6,12.87198198]
["bitfinex","ETHUSD",1750226946627,0.7812,2543.6,2542.6,12.87198198]
["bitfinex","ETHUSD",1750226946628,10.0,2542.8,2542.7,3.93272572]
["bitfinex","ETHUSD",1750226947529,4.91332593,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750226947730,4.91332593,2543.1,2543.0,10.38036335]
["bitfinex","ETHUSD",1750226947905,4.91332593,2543.3,2543.0,10.38036335]
["bitfinex","ETHUSD",1750226948097,14.91332593,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750226948297,14.91332593,2543.3,2543.2,10.3810541]
["bitfinex","ETHUSD",1750226949125,14.91332593,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750226949321,14.91332593,2543.3,2543.2,10.3820541]
["bitfinex","ETHUSD",1750226949542,14.91332593,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750226949853,14.91332593,2543.3,2543.2,10.3810541]
["bitfinex","ETHUSD",1750226951208,10.0,2543.3,2543.2,10.3810541]
["bitfinex","ETHUSD",1750226951414,14.91332593,2543.3,2543.2,10.3810541]
["bitfinex","ETHUSD",1750226952137,14.91332593,2543.3,2543.1,3.93211657]
["bitfinex","ETHUSD",1750226952515,14.91332593,2543.3,2543.2,10.3760541]
["bitfinex","ETHUSD",1750226952718,14.91332593,2543.3,2543.1,5.60815635]
["bitfinex","ETHUSD",1750226952918,14.91332593,2543.3,2543.2,6.444]
["bitfinex","ETHUSD",1750226953443,14.91332593,2543.3,2543.2,10.3760541]
["bitfinex","ETHUSD",1750226954053,14.91332593,2543.3,2543.2,6.444]
["bitfinex","ETHUSD",1750226954542,14.76088332,2543.2,2542.7,5.60873901]
["bitfinex","ETHUSD",1750226954740,14.91332593,2542.8,2542.7,3.93273901]
["bitfinex","ETHUSD",1750226954950,14.91332593,2542.8,2542.7,10.37573901]
["bitfinex","ETHUSD",1750226955255,10.0,2542.7,2542.5,3.93305535]
["bitfinex","ETHUSD",1750226955463,5.72392593,2542.8,2542.4,1.676]
["bitfinex","ETHUSD",1750226955608,4.91332593,2542.5,2542.4,5.60928502]
["bitfinex","ETHUSD",1750226955809,4.91332593,2542.5,2542.4,8.121]
["bitfinex","ETHUSD",1750226956036,10.0,2542.4,2542.3,3.93337829]
["bitfinex","ETHUSD",1750226956230,10.0,2542.4,2542.3,6.445]
["bitfinex","ETHUSD",1750226956609,10.0,2542.4,2542.3,10.37844609]
["bitfinex","ETHUSD",1750226956811,7.49388505,2542.4,2542.3,10.37844609]
["bitfinex","ETHUSD",1750226957249,17.49388505,2542.4,2542.3,6.445]
["bitfinex","ETHUSD",1750226957468,17.49388505,2542.4,2541.8,4.74957175]
["bitfinex","ETHUSD",1750226957469,40.0,2542.3,2541.9,3.93405039]
["bitfinex","ETHUSD",1750226957747,10.0,2541.9,2541.5,1.676]
["bitfinex","ETHUSD",1750226958055,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750226958252,10.0,2541.9,2541.8,10.38121984]
["bitfinex","ETHUSD",1750226958622,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750226958951,12.50818851,2541.9,2541.8,6.446]
["bitfinex","ETHUSD",1750226959351,12.50818851,2541.9,2541.7,3.93433046]
["bitfinex","ETHUSD",1750226959518,12.50818851,2541.9,2541.8,6.445]
["bitfinex","ETHUSD",1750226960118,12.50818851,2541.9,2541.1,3.93517237]
["bitfinex","ETHUSD",1750226960316,10.0,2541.6,2541.5,3.93456186]
["bitfinex","ETHUSD",1750226960517,10.0,2541.6,2541.5,10.37956186]
["bitfinex","ETHUSD",1750226960719,10.0,2541.7,2541.5,10.37956186]
["bitfinex","ETHUSD",1750226961426,10.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750226961766,10.0,2541.8,2541.7,3.93423855]
["bitfinex","ETHUSD",1750226962055,10.0,2541.8,2541.4,3.9347984]
["bitfinex","ETHUSD",1750226962260,7.49388505,2541.7,2541.5,10.37860908]
["bitfinex","ETHUSD",1750226962415,7.49388505,2541.7,2541.5,3.93460908]
["bitfinex","ETHUSD",1750226962618,10.0,2541.6,2541.5,3.93460908]
["bitfinex","ETHUSD",1750226962821,10.0,2541.6,2541.5,10.37860908]
["bitfinex","ETHUSD",1750226965426,10.7562,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1750226965635,10.7562,2542.2,2542.0,3.93382837]
["bitfinex","ETHUSD",1750226965855,10.7562,2542.2,2542.1,6.442]
["bitfinex","ETHUSD",1750226969049,10.7562,2542.2,2542.1,10.37575555]
["bitfinex","ETHUSD",1750226969462,10.0,2542.2,2542.1,10.37575555]
["bitfinex","ETHUSD",1750226970235,11.94405182,2542.2,2541.5,4.75104477]
["bitfinex","ETHUSD",1750226970575,17.49388505,2542.0,2541.9,3.93395948]
["bitfinex","ETHUSD",1750226970874,17.49388505,2542.0,2541.9,10.37295948]
["bitfinex","ETHUSD",1750226972978,17.49388505,2542.0,2541.9,10.37195948]
["bitfinex","ETHUSD",1750226975091,17.49388505,2542.0,2541.9,10.36895948]
["bitfinex","ETHUSD",1750226976039,17.49388505,2542.0,2541.9,3.93395948]
["bitfinex","ETHUSD",1750226976240,10.20597874,2542.0,2541.7,3.93429896]
["bitfinex","ETHUSD",1750226976444,10.20597874,2542.0,2541.8,10.3682106]
["bitfinex","ETHUSD",1750226976445,10.0,2541.9,2541.8,10.3682106]
["bitfinex","ETHUSD",1750226976878,14.90896802,2541.9,2541.8,10.3682106]
["bitfinex","ETHUSD",1750226977565,14.90896802,2541.9,2541.8,6.434]
["bitfinex","ETHUSD",1750226977772,14.90896802,2541.9,2541.6,3.93445136]
["bitfinex","ETHUSD",1750226977773,17.16197099,2541.9,2541.6,3.93445136]
["bitfinex","ETHUSD",1750226978278,17.16197099,2541.9,2541.7,6.434]
["bitfinex","ETHUSD",1750226978488,17.16197099,2541.9,2541.7,10.36836122]
["bitfinex","ETHUSD",1750226978641,17.16197099,2541.9,2541.7,6.434]
["bitfinex","ETHUSD",1750226978842,17.16197099,2541.9,2541.7,10.36835643]
["bitfinex","ETHUSD",1750226979045,11.7930271,2541.8,2541.6,3.93445864]
["bitfinex","ETHUSD",1750226979261,14.90896802,2541.7,2541.6,3.93445864]
["bitfinex","ETHUSD",1750226979475,14.90896802,2541.7,2541.6,10.36845864]
["bitfinex","ETHUSD",1750226979981,0.7638,2541.6,2541.3,1.675]
["bitfinex","ETHUSD",1750226980142,4.90896802,2541.4,2541.3,5.60998906]
["bitfinex","ETHUSD",1750226980348,4.90896802,2541.4,2541.3,12.04298906]
["bitfinex","ETHUSD",1750226980990,10.0,2541.3,2541.2,3.93506102]
["bitfinex","ETHUSD",1750226981177,10.0,2541.3,2541.1,3.93523777]
["bitfinex","ETHUSD",1750226981381,4.69833712,2541.6,2541.1,3.93523777]
["bitfinex","ETHUSD",1750226981382,15.73236802,2541.2,2541.1,3.93523777]
["bitfinex","ETHUSD",1750226981585,10.0,2541.1,2541.0,3.93536332]
["bitfinex","ETHUSD",1750226981787,0.8234,2541.2,2541.1,6.437]
["bitfinex","ETHUSD",1750226982166,10.8234,2541.2,2541.1,6.437]
["bitfinex","ETHUSD",1750226982379,10.8234,2541.2,2541.1,10.3723036]
["bitfinex","ETHUSD",1750226982380,0.8234,2541.2,2541.1,10.3723036]
["bitfinex","ETHUSD",1750226982973,5.73236802,2541.2,2541.1,10.3723036]
["bitfinex","ETHUSD",1750226983956,15.73236802,2541.2,2541.1,10.3723036]
["bitfinex","ETHUSD",1750226986108,14.90896802,2541.2,2541.1,10.3723036]
["bitfinex","ETHUSD",1750226992713,10.0,2541.1,2540.7,1.675]
["bitfinex","ETHUSD",1750226993004,5.72806802,2541.0,2540.9,3.93550399]
["bitfinex","ETHUSD",1750226996173,6.12307848,2541.0,2540.9,3.93550399]
["bitfinex","ETHUSD",1750226998418,4.90896802,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750226998594,14.90896802,2541.1,2541.0,10.35845848]
["bitfinex","ETHUSD",1750227005390,10.0,2541.1,2541.0,10.35845848]
["bitfinex","ETHUSD",1750227006319,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750227006527,10.0,2541.0,2540.9,3.93548344]
["bitfinex","ETHUSD",1750227006839,14.90896802,2541.0,2540.9,10.35948344]
["bitfinex","ETHUSD",1750227007399,14.90896802,2541.0,2540.7,1.664]
["bitfinex","ETHUSD",1750227007598,14.90896802,2540.8,2540.7,5.59982402]
["bitfinex","ETHUSD",1750227007800,14.90896802,2540.8,2540.7,12.02382402]
["bitfinex","ETHUSD",1750227008325,14.90896802,2540.8,2540.7,10.35982402]
["bitfinex","ETHUSD",1750227008689,14.90896802,2540.8,2540.7,3.93582402]
["bitfinex","ETHUSD",1750227008894,14.90896802,2540.8,2540.7,10.35982402]
["bitfinex","ETHUSD",1750227009802,5.8528931,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750227010006,5.8528931,2540.8,2540.7,10.35892317]
["bitfinex","ETHUSD",1750227010206,15.8528931,2540.8,2540.7,10.35892317]
["bitfinex","ETHUSD",1750227011224,15.8528931,2540.8,2540.7,10.35992317]
["bitfinex","ETHUSD",1750227011426,10.94392508,2540.8,2540.7,10.35992317]
["bitfinex","ETHUSD",1750227011626,10.0,2540.8,2540.7,10.35992317]
["bitfinex","ETHUSD",1750227012542,10.0,2540.8,2540.7,11.11362317]
["bitfinex","ETHUSD",1750227013135,10.0,2540.8,2540.7,4.68962317]
["bitfinex","ETHUSD",1750227013410,10.0,2540.8,2540.7,11.11562317]
["bitfinex","ETHUSD",1750227015047,10.0,2540.8,2540.7,4.68962317]
["bitfinex","ETHUSD",1750227015253,10.0,2540.8,2540.7,11.11762317]
["bitfinex","ETHUSD",1750227017049,10.0,2540.8,2540.7,10.36392317]
["bitfinex","ETHUSD",1750227018249,10.0,2540.8,2540.7,10.36092317]
["bitfinex","ETHUSD",1750227018765,10.94393416,2540.8,2540.7,10.35992317]
["bitfinex","ETHUSD",1750227021464,15.85290218,2540.8,2540.7,10.35992317]
["bitfinex","ETHUSD",1750227021956,15.85290218,2540.8,2540.7,10.35792317]
["bitfinex","ETHUSD",1750227022653,15.85290218,2540.8,2540.5,3.9362061]
["bitfinex","ETHUSD",1750227022855,14.90896802,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227023251,14.90896802,2540.6,2540.5,10.35723302]
["bitfinex","ETHUSD",1750227024163,4.90896802,2540.6,2540.5,10.35723302]
["bitfinex","ETHUSD",1750227024321,4.90896802,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227024522,4.90896802,2540.6,2540.5,10.35623302]
["bitfinex","ETHUSD",1750227025218,16.43811886,2540.6,2540.3,3.93641925]
["bitfinex","ETHUSD",1750227025431,4.90896802,2540.4,2540.3,3.93641925]
["bitfinex","ETHUSD",1750227025618,5.85285792,2540.4,2540.3,10.35641925]
["bitfinex","ETHUSD",1750227026249,15.85285792,2540.4,2540.3,10.35641925]
["bitfinex","ETHUSD",1750227026760,15.85285792,2540.4,2540.3,3.93641925]
["bitfinex","ETHUSD",1750227027054,15.85285792,2540.4,2540.3,10.35541925]
["bitfinex","ETHUSD",1750227027255,14.90896802,2540.4,2540.3,10.35541925]
["bitfinex","ETHUSD",1750227031357,14.90896802,2540.4,2540.2,3.93663636]
["bitfinex","ETHUSD",1750227031358,10.0,2540.3,2540.2,3.93662259]
["bitfinex","ETHUSD",1750227031567,5.66396802,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750227031752,6.6066598,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750227032262,16.6066598,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750227033346,16.6066598,2540.4,2540.2,10.35663749]
["bitfinex","ETHUSD",1750227033562,15.66396802,2540.4,2540.2,3.9366794]
["bitfinex","ETHUSD",1750227033726,15.66396802,2540.4,2540.3,6.42]
["bitfinex","ETHUSD",1750227033926,16.60649204,2540.4,2540.3,6.42]
["bitfinex","ETHUSD",1750227034866,18.26714124,2540.4,2539.8,1.664]
["bitfinex","ETHUSD",1750227035042,12.4156492,2540.4,2540.1,3.93685213]
["bitfinex","ETHUSD",1750227035240,10.0,2540.3,2539.8,1.664]
["bitfinex","ETHUSD",1750227035439,6.35212459,2540.4,2539.9,10.35709449]
["bitfinex","ETHUSD",1750227035765,2.57766965,2540.3,2539.9,10.35709449]
["bitfinex","ETHUSD",1750227036133,4.90896802,2540.0,2539.5,0.7745]
["bitfinex","ETHUSD",1750227036333,14.90896802,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750227036654,14.90896802,2539.8,2539.7,10.35747292]
["bitfinex","ETHUSD",1750227043869,10.0,2539.8,2539.7,10.35747292]
["bitfinex","ETHUSD",1750227045453,14.90896802,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750227045768,14.90896802,2539.8,2539.7,10.35847292]
["bitfinex","ETHUSD",1750227053081,10.0,2539.8,2539.7,10.35847292]
["bitfinex","ETHUSD",1750227057087,14.90896802,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750227057393,14.90896802,2539.8,2539.7,10.35847292]
["bitfinex","ETHUSD",1750227061661,10.0,2539.8,2539.7,10.35847292]
["bitfinex","ETHUSD",1750227061858,10.0,2539.8,2539.7,11.13287292]
["bitfinex","ETHUSD",1750227067992,1.17866063,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750227067993,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750227068211,16.84872865,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750227068377,17.79311278,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750227069278,19.72896422,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750227069676,19.72896422,2540.5,2540.3,3.9364439]
["bitfinex","ETHUSD",1750227069881,0.94438413,2540.4,2540.3,3.9364439]
["bitfinex","ETHUSD",1750227070098,0.94438413,2540.4,2540.3,10.3564439]
["bitfinex","ETHUSD",1750227070671,10.94438413,2540.4,2540.3,10.3564439]
["bitfinex","ETHUSD",1750227074309,10.94438413,2540.4,2540.3,10.3554439]
["bitfinex","ETHUSD",1750227074606,11.74628413,2540.4,2540.3,10.3554439]
["bitfinex","ETHUSD",1750227074927,11.74628413,2540.4,2540.3,10.35554292]
["bitfinex","ETHUSD",1750227074928,0.94438413,2540.4,2540.3,10.35554292]
["bitfinex","ETHUSD",1750227075414,0.94438413,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750227076975,5.85335215,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750227077313,15.85335215,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750227079913,5.85335215,2540.5,2540.4,6.419]
["bitfinex","ETHUSD",1750227080089,17.51453737,2540.5,2540.4,10.35538797]
["bitfinex","ETHUSD",1750227080287,7.51453737,2540.5,2540.4,10.35538797]
["bitfinex","ETHUSD",1750227080515,5.85335215,2540.5,2540.4,10.35538797]
["bitfinex","ETHUSD",1750227083416,0.94438413,2540.5,2540.4,10.35538797]
["bitfinex","ETHUSD",1750227083618,5.85335215,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227084903,15.85335215,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227088143,10.94438413,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227088347,15.85335215,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227090409,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227091011,14.90896802,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227091647,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750227091863,1.17866063,2541.6,2540.9,0.7733]
["bitfinex","ETHUSD",1750227092041,0.9434264,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750227092209,0.9434264,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750227092635,16.66229442,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750227092946,17.23418122,2541.7,2541.6,10.35152943]
["bitfinex","ETHUSD",1750227093147,6.42428122,2541.7,2541.6,10.35152943]
["bitfinex","ETHUSD",1750227093318,4.90896802,2541.7,2541.6,10.35152943]
["bitfinex","ETHUSD",1750227094613,0.7941,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750227094614,1.7347046,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750227094808,35.70306802,2541.9,2541.8,10.35121984]
["bitfinex","ETHUSD",1750227095115,45.70306802,2541.9,2541.8,10.35121984]
["bitfinex","ETHUSD",1750227095710,10.0,2541.8,2541.2,0.7975]
["bitfinex","ETHUSD",1750227095912,0.7941,2541.9,2541.5,3.93455029]
["bitfinex","ETHUSD",1750227096109,14.90896802,2541.6,2541.5,3.93455029]
["bitfinex","ETHUSD",1750227096320,14.90896802,2541.6,2541.5,10.35055029]
["bitfinex","ETHUSD",1750227096546,14.90896802,2541.6,2541.5,6.416]
["bitfinex","ETHUSD",1750227096722,10.0,2541.5,2541.3,3.93490636]
["bitfinex","ETHUSD",1750227096927,10.0,2541.3,2540.9,1.66]
["bitfinex","ETHUSD",1750227097126,10.0,2541.3,2541.2,3.93511505]
["bitfinex","ETHUSD",1750227097430,10.0,2541.3,2541.2,6.416]
["bitfinex","ETHUSD",1750227097760,40.0,2541.3,2541.2,6.416]
["bitfinex","ETHUSD",1750227097963,40.0,2541.3,2541.2,10.35114874]
["bitfinex","ETHUSD",1750227098288,10.0,2541.4,2541.3,3.93498836]
["bitfinex","ETHUSD",1750227098461,10.0,2541.3,2541.2,10.351083]
["bitfinex","ETHUSD",1750227098639,14.90896802,2541.4,2541.2,10.351083]
["bitfinex","ETHUSD",1750227098844,10.0,2541.3,2541.2,10.351083]
["bitfinex","ETHUSD",1750227099140,10.0,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1750227099339,10.0,2541.0,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227099540,14.90896802,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227099854,14.90896802,2540.9,2540.8,10.35173457]
["bitfinex","ETHUSD",1750227100253,14.90896802,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227100460,14.90896802,2540.9,2540.8,10.35173457]
["bitfinex","ETHUSD",1750227102072,14.90896802,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227102269,14.90896802,2540.9,2540.8,10.35173457]
["bitfinex","ETHUSD",1750227102773,14.90896802,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227102974,14.90896802,2540.9,2540.8,10.35173457]
["bitfinex","ETHUSD",1750227103470,14.90896802,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227103667,14.90896802,2540.9,2540.8,10.35173457]
["bitfinex","ETHUSD",1750227105780,10.0,2540.9,2540.8,10.35173457]
["bitfinex","ETHUSD",1750227114843,10.0,2540.9,2540.8,11.12303457]
["bitfinex","ETHUSD",1750227117275,10.0,2540.9,2540.8,10.35073457]
["bitfinex","ETHUSD",1750227118089,10.0,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227118259,10.0,2540.9,2540.8,10.35073457]
["bitfinex","ETHUSD",1750227123998,10.0,2540.9,2540.8,3.93573457]
["bitfinex","ETHUSD",1750227124341,10.0,2540.9,2540.8,10.35073457]
["bitfinex","ETHUSD",1750227126944,4.90896802,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750227127247,15.85313805,2541.2,2541.1,10.3503036]
["bitfinex","ETHUSD",1750227131564,0.815,2540.9,2539.4,0.8252]
["bitfinex","ETHUSD",1750227131770,4.90896802,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750227131971,4.90896802,2539.7,2539.6,10.36362797]
["bitfinex","ETHUSD",1750227132116,4.90896802,2539.7,2539.4,0.8252]
["bitfinex","ETHUSD",1750227132317,4.90896802,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750227132621,14.90896802,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750227132840,14.90896802,2539.7,2539.6,10.36362797]
["bitfinex","ETHUSD",1750227135140,15.30779867,2539.7,2539.6,10.36362797]
["bitfinex","ETHUSD",1750227137478,10.0,2539.6,2539.1,2.4842]
["bitfinex","ETHUSD",1750227137627,4.90896802,2539.3,2539.2,10.36024826]
["bitfinex","ETHUSD",1750227137979,4.90896802,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750227138125,4.90896802,2539.3,2539.2,10.36024826]
["bitfinex","ETHUSD",1750227143258,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750227143462,10.0,2540.1,2539.9,10.35616288]
["bitfinex","ETHUSD",1750227143636,4.90896802,2540.0,2539.9,10.35616288]
["bitfinex","ETHUSD",1750227143838,14.90896802,2540.0,2539.9,10.35616288]
["bitfinex","ETHUSD",1750227145368,10.0,2540.0,2539.9,10.35616288]
["bitfinex","ETHUSD",1750227146854,14.90896802,2540.0,2539.7,3.93735393]
["bitfinex","ETHUSD",1750227147055,10.0,2539.7,2539.6,5.59761715]
["bitfinex","ETHUSD",1750227147259,10.0,2539.7,2539.6,12.01761715]
["bitfinex","ETHUSD",1750227148491,10.0,2539.7,2539.6,3.93761715]
["bitfinex","ETHUSD",1750227148785,10.0,2539.7,2539.6,10.35761715]
["bitfinex","ETHUSD",1750227149500,0.7919,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1750227149636,1.87109,2539.5,2539.0,10.36847962]
["bitfinex","ETHUSD",1750227149840,14.90896802,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750227150040,10.0,2539.0,2538.8,3.93873608]
["bitfinex","ETHUSD",1750227150276,4.90896802,2538.9,2538.8,3.93873608]
["bitfinex","ETHUSD",1750227150452,4.90896802,2538.9,2538.8,10.36873608]
["bitfinex","ETHUSD",1750227150984,4.90896802,2538.9,2538.8,10.36973608]
["bitfinex","ETHUSD",1750227152090,4.90896802,2538.9,2538.8,3.93873608]
["bitfinex","ETHUSD",1750227152282,4.90896802,2538.9,2538.8,10.36873608]
["bitfinex","ETHUSD",1750227152838,4.90896802,2538.9,2538.8,3.93873608]
["bitfinex","ETHUSD",1750227153067,4.90896802,2538.9,2538.7,3.93900649]
["bitfinex","ETHUSD",1750227153068,16.20046482,2538.9,2538.7,6.429]
["bitfinex","ETHUSD",1750227153254,16.20046482,2538.9,2538.8,6.429]
["bitfinex","ETHUSD",1750227153758,16.20046482,2538.9,2538.5,3.9392752]
["bitfinex","ETHUSD",1750227153959,4.90896802,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227154155,14.90896802,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227154354,14.90896802,2538.3,2538.2,10.37479985]
["bitfinex","ETHUSD",1750227154774,4.90896802,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750227154982,10.0,2538.8,2538.4,0.8271]
["bitfinex","ETHUSD",1750227155182,14.90896802,2538.6,2538.5,3.9393028]
["bitfinex","ETHUSD",1750227155391,14.90896802,2538.6,2538.5,10.3853028]
["bitfinex","ETHUSD",1750227157683,10.0,2538.6,2538.5,10.3853028]
["bitfinex","ETHUSD",1750227159881,4.90896802,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750227160087,4.90896802,2539.1,2539.0,10.38755848]
["bitfinex","ETHUSD",1750227160088,14.90896802,2539.1,2539.0,10.38755848]
["bitfinex","ETHUSD",1750227161012,10.0,2539.1,2539.0,10.38755848]
["bitfinex","ETHUSD",1750227163022,17.5120371,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750227163205,19.26324081,2539.1,2539.0,10.38555848]
["bitfinex","ETHUSD",1750227164387,10.0,2539.1,2539.0,10.38555848]
["bitfinex","ETHUSD",1750227168414,10.0,2539.0,2538.9,3.93860663]
["bitfinex","ETHUSD",1750227168610,30.93949563,2539.0,2538.9,3.93860663]
["bitfinex","ETHUSD",1750227168812,30.93949563,2539.0,2538.7,3.93894423]
["bitfinex","ETHUSD",1750227168813,10.93949563,2539.0,2538.7,3.93894423]
["bitfinex","ETHUSD",1750227169012,10.7537,2538.7,2538.2,3.93976809]
["bitfinex","ETHUSD",1750227169214,10.7537,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750227169403,10.7537,2538.7,2538.6,10.38517907]
["bitfinex","ETHUSD",1750227171318,0.7537,2538.7,2538.6,10.38517907]
["bitfinex","ETHUSD",1750227174080,0.7537,2538.7,2538.6,10.38017907]
["bitfinex","ETHUSD",1750227174984,2.61960132,2538.7,2538.6,10.38017907]
["bitfinex","ETHUSD",1750227176516,3.559689,2538.7,2538.6,10.38017907]
["bitfinex","ETHUSD",1750227178121,2.805989,2538.7,2538.6,10.38017907]
["bitfinex","ETHUSD",1750227178321,10.39327613,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227178523,1.33386809,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227180829,6.25351404,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227181033,16.25351404,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227181393,11.33386809,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227181745,11.3351432,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227182096,10.39327613,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227182795,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227184114,2.00043106,2539.3,2539.1,3.93837763]
["bitfinex","ETHUSD",1750227184319,11.18023106,2539.4,2539.2,10.37524826]
["bitfinex","ETHUSD",1750227184650,41.94243106,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750227184829,42.88435983,2539.5,2539.4,10.37393809]
["bitfinex","ETHUSD",1750227185828,47.80400578,2539.5,2539.4,10.37393809]
["bitfinex","ETHUSD",1750227187356,37.80400578,2539.5,2539.4,10.37393809]
["bitfinex","ETHUSD",1750227187653,35.86157472,2539.5,2539.4,10.37393809]
["bitfinex","ETHUSD",1750227187950,45.86157472,2539.5,2539.4,10.37393809]
["bitfinex","ETHUSD",1750227188628,45.86157472,2539.5,2539.4,10.09767429]
["bitfinex","ETHUSD",1750227189340,45.86106144,2539.5,2539.4,10.09767429]
["bitfinex","ETHUSD",1750227195264,34.91964595,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750227195463,35.86065145,2539.8,2539.7,10.36847292]
["bitfinex","ETHUSD",1750227195631,0.9410055,2539.8,2539.7,10.36847292]
["bitfinex","ETHUSD",1750227195831,5.86065145,2539.8,2539.7,10.36847292]
["bitfinex","ETHUSD",1750227196029,4.91964595,2539.8,2539.7,10.36847292]
["bitfinex","ETHUSD",1750227196226,5.86065145,2539.8,2539.7,10.36847292]
["bitfinex","ETHUSD",1750227196763,14.91964595,2539.8,2539.7,10.36847292]
["bitfinex","ETHUSD",1750227198133,14.91964595,2539.8,2539.4,0.8326]
["bitfinex","ETHUSD",1750227198344,1.4919646,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750227198551,7.35132983,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750227198750,0.7544,2539.5,2539.4,3.93782775]
["bitfinex","ETHUSD",1750227198963,0.7544,2539.5,2539.4,10.37282775]
["bitfinex","ETHUSD",1750227199163,10.7544,2539.5,2539.4,10.37282775]
["bitfinex","ETHUSD",1750227199363,13.50469226,2539.5,2539.4,10.37282775]
["bitfinex","ETHUSD",1750227199571,12.56497298,2539.5,2539.4,10.37282775]
["bitfinex","ETHUSD",1750227199756,13.50451837,2539.5,2539.4,10.37282775]
["bitfinex","ETHUSD",1750227200145,10.0,2539.4,2538.7,0.8063]
["bitfinex","ETHUSD",1750227200349,7.48461893,2539.5,2538.8,10.37386875]
["bitfinex","ETHUSD",1750227200548,4.91964595,2538.9,2538.8,10.37386875]
["bitfinex","ETHUSD",1750227200949,8.45232481,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750227201149,8.45232481,2539.3,2539.2,10.37424826]
["bitfinex","ETHUSD",1750227201884,38.45232481,2539.3,2539.2,6.436]
["bitfinex","ETHUSD",1750227202205,41.50769623,2539.3,2539.2,6.436]
["bitfinex","ETHUSD",1750227202545,41.50769623,2539.3,2539.2,10.37424826]
["bitfinex","ETHUSD",1750227202783,51.50769623,2539.3,2538.9,3.93869814]
["bitfinex","ETHUSD",1750227202985,0.8033,2538.9,2538.8,3.93882666]
["bitfinex","ETHUSD",1750227203161,44.81928361,2538.9,2538.8,10.37582666]
["bitfinex","ETHUSD",1750227203357,45.7588597,2538.9,2538.8,10.37582666]
["bitfinex","ETHUSD",1750227204786,45.7588597,2538.9,2538.8,10.37482666]
["bitfinex","ETHUSD",1750227212701,40.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750227213010,40.93966036,2539.1,2539.0,10.36655848]
["bitfinex","ETHUSD",1750227214179,0.93966036,2539.1,2539.0,10.36655848]
["bitfinex","ETHUSD",1750227214405,40.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750227214611,40.93966064,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227214811,44.95564425,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227220887,49.87434721,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227221679,48.93468657,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227221878,49.87438557,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227226312,15.85840196,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227228180,10.939699,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227230725,10.94134101,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227236360,0.94134101,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227236517,10.0,2539.3,2539.2,10.37224826]
["bitfinex","ETHUSD",1750227237752,1.17667627,2539.7,2539.5,3.93763193]
["bitfinex","ETHUSD",1750227237959,17.05458594,2539.6,2539.5,3.93763193]
["bitfinex","ETHUSD",1750227238141,17.05458594,2539.6,2539.5,10.36063193]
["bitfinex","ETHUSD",1750227241258,17.05458594,2539.6,2539.5,3.93763193]
["bitfinex","ETHUSD",1750227241460,17.05458594,2539.6,2539.5,10.36063193]
["bitfinex","ETHUSD",1750227245746,10.0,2539.4,2539.2,3.93811783]
["bitfinex","ETHUSD",1750227246065,15.85991831,2539.3,2539.2,3.93811783]
["bitfinex","ETHUSD",1750227246362,15.85991831,2539.3,2539.2,10.36011783]
["bitfinex","ETHUSD",1750227272387,10.0,2539.2,2539.1,3.93837645]
["bitfinex","ETHUSD",1750227272576,10.94121535,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227273929,10.94347937,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227275002,10.94347937,2539.2,2539.1,3.93837645]
["bitfinex","ETHUSD",1750227275203,12.64763252,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227276399,10.94347937,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227281921,10.94381023,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227289929,15.86251319,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227290923,14.52068057,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227292925,4.52068057,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227297029,14.52068057,2539.2,2539.1,10.35937645]
["bitfinex","ETHUSD",1750227297588,10.0,2539.1,2538.7,4.76]
["bitfinex","ETHUSD",1750227297792,0.94420942,2539.0,2538.9,3.93864647]
["bitfinex","ETHUSD",1750227297992,0.94420942,2539.0,2538.9,10.35664647]
["bitfinex","ETHUSD",1750227299047,15.86419502,2539.0,2538.9,10.35664647]
["bitfinex","ETHUSD",1750227299192,18.49355947,2539.0,2538.9,3.93864647]
["bitfinex","ETHUSD",1750227299531,0.777,2538.9,2538.4,0.8048]
["bitfinex","ETHUSD",1750227299829,0.94420942,2538.8,2538.7,3.93886999]
["bitfinex","ETHUSD",1750227300028,0.94420942,2538.8,2538.7,10.35686999]
["bitfinex","ETHUSD",1750227300909,0.777,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750227301103,6.64039238,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750227301311,10.0,2538.8,2538.5,3.93927405]
["bitfinex","ETHUSD",1750227301611,0.94340678,2538.7,2538.6,10.35708927]
["bitfinex","ETHUSD",1750227301803,0.94340678,2538.7,2538.6,3.93908927]
["bitfinex","ETHUSD",1750227302227,0.94340678,2538.7,2538.6,10.35708927]
["bitfinex","ETHUSD",1750227302630,15.86339238,2538.7,2538.6,10.35708927]
["bitfinex","ETHUSD",1750227305919,15.86339238,2538.7,2538.6,10.35717907]
["bitfinex","ETHUSD",1750227307744,10.0,2538.6,2538.4,3.9393765]
["bitfinex","ETHUSD",1750227307917,15.86203656,2538.5,2538.4,3.9393765]
["bitfinex","ETHUSD",1750227308247,15.86203656,2538.5,2538.4,10.3573765]
["bitfinex","ETHUSD",1750227310850,15.86203656,2538.5,2538.4,3.9393765]
["bitfinex","ETHUSD",1750227311011,16.62633656,2538.5,2538.3,6.418]
["bitfinex","ETHUSD",1750227311237,1.6239244,2538.4,2538.3,6.418]
["bitfinex","ETHUSD",1750227311938,0.94205096,2538.4,2538.3,6.418]
["bitfinex","ETHUSD",1750227313064,3.30705096,2538.4,2538.3,6.418]
["bitfinex","ETHUSD",1750227313266,0.94205096,2538.4,2538.3,6.418]
["bitfinex","ETHUSD",1750227313636,15.6842856,2538.5,2538.3,6.418]
["bitfinex","ETHUSD",1750227313838,15.6842856,2538.5,2538.3,10.35761476]
["bitfinex","ETHUSD",1750227314475,15.6842856,2538.5,2538.3,6.418]
["bitfinex","ETHUSD",1750227314672,16.47593658,2538.5,2538.3,6.418]
["bitfinex","ETHUSD",1750227314836,0.9401498,2538.4,2538.2,3.93972204]
["bitfinex","ETHUSD",1750227315038,11.55595098,2538.5,2538.3,6.417]
["bitfinex","ETHUSD",1750227315836,11.55595098,2538.5,2538.3,10.35656956]
["bitfinex","ETHUSD",1750227316265,4.9199856,2538.4,2538.3,10.35656956]
["bitfinex","ETHUSD",1750227316656,4.9199856,2538.4,2538.3,6.417]
["bitfinex","ETHUSD",1750227317263,4.9199856,2538.4,2538.3,10.35664464]
["bitfinex","ETHUSD",1750227318941,10.0,2538.5,2538.3,10.35664464]
["bitfinex","ETHUSD",1750227319141,10.0,2538.5,2538.4,4.71088944]
["bitfinex","ETHUSD",1750227325686,10.0,2538.5,2538.4,11.12688944]
["bitfinex","ETHUSD",1750227326684,10.0,2538.5,2538.4,15.12688944]
["bitfinex","ETHUSD",1750227332101,10.0,2538.5,2538.4,15.12588944]
["bitfinex","ETHUSD",1750227333204,14.9199039,2538.5,2538.4,15.12588944]
["bitfinex","ETHUSD",1750227334070,14.9199039,2538.5,2538.4,14.35448944]
["bitfinex","ETHUSD",1750227336011,15.86178504,2538.5,2538.4,14.35448944]
["bitfinex","ETHUSD",1750227342077,15.86182763,2538.5,2538.4,14.35448944]
["bitfinex","ETHUSD",1750227345045,15.86182763,2538.5,2538.4,14.35348944]
["bitfinex","ETHUSD",1750227346105,15.86182763,2538.5,2538.4,7.93948944]
["bitfinex","ETHUSD",1750227346308,15.86182763,2538.5,2538.4,14.35348944]
["bitfinex","ETHUSD",1750227347405,15.86182763,2538.5,2538.4,7.93948944]
["bitfinex","ETHUSD",1750227347706,18.33415086,2538.5,2538.4,14.35348944]
["bitfinex","ETHUSD",1750227348234,19.51155552,2538.5,2538.4,4.0]
["bitfinex","ETHUSD",1750227348395,0.7822,2538.2,2537.9,3.94019119]
["bitfinex","ETHUSD",1750227348722,10.0,2537.9,2537.8,3.94026604]
["bitfinex","ETHUSD",1750227348943,5.86182763,2537.9,2537.8,10.35426604]
["bitfinex","ETHUSD",1750227350231,15.86182763,2537.9,2537.8,10.35426604]
["bitfinex","ETHUSD",1750227352336,14.9199039,2537.9,2537.8,10.35426604]
["bitfinex","ETHUSD",1750227353907,14.9199039,2537.9,2537.8,3.94026604]
["bitfinex","ETHUSD",1750227354216,8.17734239,2537.9,2537.8,6.414]
["bitfinex","ETHUSD",1750227354543,10.0,2537.8,2537.7,0.66666667]
["bitfinex","ETHUSD",1750227354698,0.9394481,2537.8,2537.7,7.08066667]
["bitfinex","ETHUSD",1750227355097,10.0,2537.8,2537.7,7.08066667]
["bitfinex","ETHUSD",1750227355298,10.9394481,2537.8,2537.7,7.08066667]
["bitfinex","ETHUSD",1750227355501,12.75718234,2537.8,2537.7,7.08066667]
["bitfinex","ETHUSD",1750227356136,12.75718234,2537.8,2537.7,0.66666667]
["bitfinex","ETHUSD",1750227356347,48.47768624,2537.8,2537.7,0.66666667]
["bitfinex","ETHUSD",1750227356565,30.0,2537.7,2537.1,3.94145905]
["bitfinex","ETHUSD",1750227356740,30.0,2537.5,2537.2,10.35535125]
["bitfinex","ETHUSD",1750227357057,40.0,2537.5,2537.3,3.94106914]
["bitfinex","ETHUSD",1750227357266,4.01598361,2537.6,2537.3,3.94106914]
["bitfinex","ETHUSD",1750227357460,0.93796131,2537.6,2537.4,6.414]
["bitfinex","ETHUSD",1750227357748,10.0,2537.5,2537.4,6.414]
["bitfinex","ETHUSD",1750227358042,16.64526521,2537.5,2537.4,6.414]
["bitfinex","ETHUSD",1750227358546,17.04917377,2537.5,2537.4,6.414]
["bitfinex","ETHUSD",1750227358851,17.04917377,2537.5,2537.4,10.35504201]
["bitfinex","ETHUSD",1750227359045,16.11121246,2537.5,2537.4,10.35504201]
["bitfinex","ETHUSD",1750227359357,10.40390856,2537.5,2537.4,10.35504201]
["bitfinex","ETHUSD",1750227360332,10.40390856,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750227360531,10.40390856,2537.5,2537.4,10.35504201]
["bitfinex","ETHUSD",1750227367064,10.40390856,2537.5,2537.4,11.17424201]
["bitfinex","ETHUSD",1750227367279,10.0,2537.5,2537.4,11.17424201]
["bitfinex","ETHUSD",1750227367421,30.0,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750227367630,4.9199039,2538.3,2538.2,10.35379985]
["bitfinex","ETHUSD",1750227367946,14.9199039,2538.3,2538.2,10.35379985]
["bitfinex","ETHUSD",1750227368549,34.9199039,2538.7,2538.6,3.93910448]
["bitfinex","ETHUSD",1750227368868,19.58770342,2538.7,2538.6,6.414]
["bitfinex","ETHUSD",1750227369173,15.85765323,2538.7,2538.6,10.35317907]
["bitfinex","ETHUSD",1750227369629,15.85765323,2538.7,2538.6,6.414]
["bitfinex","ETHUSD",1750227370768,0.39332773,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227370939,6.69064967,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227371145,14.9199039,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227371346,14.9199039,2538.8,2538.7,10.3520239]
["bitfinex","ETHUSD",1750227371745,4.9199039,2538.8,2538.7,10.3520239]
["bitfinex","ETHUSD",1750227372067,54.9199039,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750227372250,15.30770614,2538.9,2538.8,10.35186875]
["bitfinex","ETHUSD",1750227373479,15.30770614,2538.9,2538.8,6.413]
["bitfinex","ETHUSD",1750227373952,15.30770614,2538.9,2538.8,10.35186875]
["bitfinex","ETHUSD",1750227374767,15.30770614,2538.9,2538.8,6.413]
["bitfinex","ETHUSD",1750227385283,10.0,2538.8,2538.5,3.9392072]
["bitfinex","ETHUSD",1750227385484,10.0,2538.8,2538.6,6.41]
["bitfinex","ETHUSD",1750227385684,4.9199039,2538.7,2538.6,6.41]
["bitfinex","ETHUSD",1750227385885,4.9199039,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227394502,4.9199039,2538.7,2538.6,6.41]
["bitfinex","ETHUSD",1750227394703,5.85936619,2538.7,2538.6,6.41]
["bitfinex","ETHUSD",1750227394881,5.85936619,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227399620,5.85936619,2538.7,2538.6,6.41]
["bitfinex","ETHUSD",1750227400136,7.03693648,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227400314,5.85936619,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227400514,7.03693648,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227400694,5.85936619,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227401720,15.85936619,2538.7,2538.6,10.34917907]
["bitfinex","ETHUSD",1750227402427,14.9199039,2538.7,2538.6,11.13387907]
["bitfinex","ETHUSD",1750227402642,10.0,2538.7,2538.6,11.13387907]
["bitfinex","ETHUSD",1750227403132,15.86135122,2538.7,2538.6,11.13387907]
["bitfinex","ETHUSD",1750227403493,15.86135122,2538.7,2538.6,4.72387907]
["bitfinex","ETHUSD",1750227403697,17.60394748,2538.7,2538.6,10.34717907]
["bitfinex","ETHUSD",1750227403904,10.0,2538.6,2538.5,3.93925085]
["bitfinex","ETHUSD",1750227404111,4.9199039,2538.6,2538.5,3.93925085]
["bitfinex","ETHUSD",1750227404334,4.9199039,2538.6,2538.5,10.34725085]
["bitfinex","ETHUSD",1750227405730,4.9199039,2538.6,2538.5,6.408]
["bitfinex","ETHUSD",1750227405911,4.9199039,2538.6,2538.5,10.34733425]
["bitfinex","ETHUSD",1750227407435,4.9199039,2538.6,2538.5,6.408]
["bitfinex","ETHUSD",1750227407620,6.49171429,2538.6,2538.1,3.93990195]
["bitfinex","ETHUSD",1750227407937,1.57181039,2538.6,2538.3,3.93962488]
["bitfinex","ETHUSD",1750227408137,1.57181039,2538.6,2538.4,6.407]
["bitfinex","ETHUSD",1750227409135,14.9199039,2538.5,2538.4,6.407]
["bitfinex","ETHUSD",1750227410135,10.0,2538.4,2538.3,3.93962488]
["bitfinex","ETHUSD",1750227410435,2.64917143,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227410641,5.7204039,2538.5,2538.3,6.407]
["bitfinex","ETHUSD",1750227410797,0.94113717,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227411002,10.0,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227412050,10.0,2538.4,2538.3,10.34664464]
["bitfinex","ETHUSD",1750227415944,10.94018878,2538.4,2538.3,10.34664464]
["bitfinex","ETHUSD",1750227416121,10.94010187,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227417023,10.94010187,2538.4,2538.3,10.34664464]
["bitfinex","ETHUSD",1750227420452,10.94010187,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227420951,10.94010187,2538.4,2538.3,10.34664464]
["bitfinex","ETHUSD",1750227421152,10.94010187,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227421652,10.94010187,2538.4,2538.3,10.34664464]
["bitfinex","ETHUSD",1750227422618,10.94010187,2538.4,2538.3,6.407]
["bitfinex","ETHUSD",1750227423256,12.30138634,2538.4,2538.2,3.93971748]
["bitfinex","ETHUSD",1750227423457,10.0,2538.2,2538.0,3.94011015]
["bitfinex","ETHUSD",1750227423659,10.0,2538.2,2538.1,10.34595508]
["bitfinex","ETHUSD",1750227423998,30.0,2538.3,2538.2,3.93979402]
["bitfinex","ETHUSD",1750227424140,30.93942601,2538.3,2538.2,3.93979402]
["bitfinex","ETHUSD",1750227424335,0.93942601,2538.3,2538.2,3.93979402]
["bitfinex","ETHUSD",1750227424933,10.0,2538.2,2538.1,10.34589356]
["bitfinex","ETHUSD",1750227425162,10.93942601,2538.2,2538.1,10.34589356]
["bitfinex","ETHUSD",1750227425567,10.93942601,2538.2,2537.8,4.76]
["bitfinex","ETHUSD",1750227425568,0.7874,2538.1,2537.8,4.76]
["bitfinex","ETHUSD",1750227425767,10.0,2537.8,2537.7,3.94050034]
["bitfinex","ETHUSD",1750227425927,10.0,2537.8,2537.7,10.34650034]
["bitfinex","ETHUSD",1750227426131,10.9391828,2537.8,2537.7,10.34650034]
["bitfinex","ETHUSD",1750227426349,10.9391828,2537.8,2537.7,3.94050034]
["bitfinex","ETHUSD",1750227426533,10.9391828,2537.8,2537.7,10.34550034]
["bitfinex","ETHUSD",1750227428884,10.9391828,2537.8,2537.7,6.405]
["bitfinex","ETHUSD",1750227431696,11.68580272,2537.8,2537.4,3.94103086]
["bitfinex","ETHUSD",1750227431848,4.9199039,2537.6,2537.5,6.406]
["bitfinex","ETHUSD",1750227432054,4.9199039,2537.6,2537.5,10.34685973]
["bitfinex","ETHUSD",1750227432977,5.3163562,2537.6,2537.5,10.34685973]
["bitfinex","ETHUSD",1750227434052,5.3163562,2537.6,2537.5,6.406]
["bitfinex","ETHUSD",1750227434252,10.0,2537.5,2537.3,3.94112804]
["bitfinex","ETHUSD",1750227434486,14.9199039,2537.4,2537.3,3.94112804]
["bitfinex","ETHUSD",1750227434677,14.9199039,2537.4,2537.3,10.34612804]
["bitfinex","ETHUSD",1750227437987,14.9199039,2537.4,2537.3,10.34712804]
["bitfinex","ETHUSD",1750227438189,14.9199039,2537.4,2537.3,10.34612804]
["bitfinex","ETHUSD",1750227438591,7.24785135,2537.4,2536.9,0.78]
["bitfinex","ETHUSD",1750227438802,4.9199039,2537.0,2536.9,0.78]
["bitfinex","ETHUSD",1750227439022,4.9199039,2537.0,2536.9,10.34681875]
["bitfinex","ETHUSD",1750227439427,4.9199039,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750227439573,14.9199039,2537.0,2536.9,10.34681875]
["bitfinex","ETHUSD",1750227440479,14.9199039,2537.0,2536.8,3.94190472]
["bitfinex","ETHUSD",1750227440707,14.9199039,2537.0,2536.9,6.405]
["bitfinex","ETHUSD",1750227441109,14.9199039,2537.0,2536.9,10.34681875]
["bitfinex","ETHUSD",1750227441675,10.0,2536.9,2536.8,3.94191935]
["bitfinex","ETHUSD",1750227441883,4.9199039,2537.0,2536.7,4.74387254]
["bitfinex","ETHUSD",1750227442101,14.9199039,2536.8,2536.7,3.94207254]
["bitfinex","ETHUSD",1750227442685,4.9199039,2536.8,2536.6,3.94221444]
["bitfinex","ETHUSD",1750227442895,4.9199039,2536.8,2536.7,10.34712953]
["bitfinex","ETHUSD",1750227443425,4.9199039,2536.8,2536.7,6.405]
["bitfinex","ETHUSD",1750227443627,4.9199039,2536.8,2536.7,10.34712953]
["bitfinex","ETHUSD",1750227445224,4.9199039,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750227445445,4.9199039,2536.8,2536.7,10.34712953]
["bitfinex","ETHUSD",1750227448048,4.9199039,2537.5,2536.8,4.77025061]
["bitfinex","ETHUSD",1750227448247,44.9199039,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750227448449,45.85514092,2537.5,2537.4,10.34604201]
["bitfinex","ETHUSD",1750227448758,0.39657061,2537.6,2537.4,10.34604201]
["bitfinex","ETHUSD",1750227448759,10.39657061,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750227449046,6.5719039,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750227449218,36.5719039,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227449423,46.5719039,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227449844,47.69633729,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227450045,48.63206947,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227450245,47.69633729,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227450460,48.63211683,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227450853,47.69633729,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227451162,48.63210477,2537.7,2537.6,6.405]
["bitfinex","ETHUSD",1750227453143,48.63210477,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227455466,47.50767138,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227456868,42.58776748,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227457186,45.85567138,2537.7,2537.6,10.34573139]
["bitfinex","ETHUSD",1750227457481,10.93576748,2537.7,2537.6,11.16453139]
["bitfinex","ETHUSD",1750227457632,10.0,2537.7,2537.6,11.16453139]
["bitfinex","ETHUSD",1750227458143,4.9199039,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750227458343,4.9199039,2537.9,2537.8,10.34442083]
["bitfinex","ETHUSD",1750227458526,15.85744246,2537.9,2537.8,10.34442083]
["bitfinex","ETHUSD",1750227464177,15.85744246,2537.9,2537.8,9.73011273]
["bitfinex","ETHUSD",1750227465372,14.9199039,2537.9,2537.8,9.73011273]
["bitfinex","ETHUSD",1750227467679,3.64582734,2538.3,2537.8,6.404]
["bitfinex","ETHUSD",1750227467879,1.56698131,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227467880,30.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227468080,4.9199039,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750227468242,14.9199039,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750227469095,14.9199039,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227469096,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227469255,6.41189429,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750227470470,6.41189429,2538.5,2538.3,6.402]
["bitfinex","ETHUSD",1750227470471,6.41189429,2538.5,2538.3,10.34155994]
["bitfinex","ETHUSD",1750227470999,6.41189429,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750227471000,14.9199039,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750227472790,10.0,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750227472992,14.9199039,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750227477368,14.9199039,2538.5,2538.4,6.402]
["bitfinex","ETHUSD",1750227477799,14.9199039,2538.5,2538.4,10.34148944]
["bitfinex","ETHUSD",1750227478002,14.9199039,2538.5,2538.3,3.93953737]
["bitfinex","ETHUSD",1750227478201,10.0,2538.3,2538.1,6.4]
["bitfinex","ETHUSD",1750227478498,14.9199039,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227480203,10.0,2538.3,2538.2,4.76709985]
["bitfinex","ETHUSD",1750227480786,10.0,2538.3,2538.2,10.33979985]
["bitfinex","ETHUSD",1750227480992,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227481304,10.0,2538.3,2538.2,10.33979985]
["bitfinex","ETHUSD",1750227482700,14.9199039,2538.3,2538.2,10.33979985]
["bitfinex","ETHUSD",1750227484806,14.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227486435,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227486933,4.9199039,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227487137,5.50565224,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227487335,6.44323169,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227487639,5.50565224,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227487804,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227488008,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227488202,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227488533,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227488699,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227488901,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227489130,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227489437,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227489633,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227489837,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227490140,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227490358,4.9199039,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227490539,5.85748335,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227490737,0.93757945,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750227490940,4.9199039,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227491111,5.85748335,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227494846,0.93757945,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227495255,0.93757945,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750227495419,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227495622,2.75157355,2538.8,2538.7,10.3370239]
["bitfinex","ETHUSD",1750227496535,12.75157355,2538.8,2538.7,10.3370239]
["bitfinex","ETHUSD",1750227497452,12.75157355,2538.8,2538.7,6.398]
["bitfinex","ETHUSD",1750227497629,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750227497834,15.8588094,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227498847,15.8588094,2538.7,2538.6,6.398]
["bitfinex","ETHUSD",1750227499033,15.8588094,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227499249,15.8588094,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750227499460,15.8588094,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227499785,18.0296548,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227500465,18.0296548,2538.7,2538.6,6.398]
["bitfinex","ETHUSD",1750227500673,18.0296548,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227500844,13.1097509,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227503166,0.9389055,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227503483,5.8588094,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227503936,0.9389055,2538.7,2538.6,10.33717907]
["bitfinex","ETHUSD",1750227505166,0.9389055,2538.7,2538.5,3.93919686]
["bitfinex","ETHUSD",1750227505346,0.7686,2538.8,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227505684,2.17158552,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227506555,7.09148942,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227507668,7.09148942,2538.7,2538.6,6.397]
["bitfinex","ETHUSD",1750227508861,7.09148942,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227509483,17.09148942,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227509782,7.09148942,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227510162,17.09148942,2538.7,2538.6,10.33617907]
["bitfinex","ETHUSD",1750227510484,17.09148942,2538.7,2538.6,6.397]
["bitfinex","ETHUSD",1750227511572,17.09148942,2538.7,2538.4,3.93945199]
["bitfinex","ETHUSD",1750227511763,10.0,2538.4,2538.3,3.93956312]
["bitfinex","ETHUSD",1750227511963,5.85865176,2538.4,2538.3,10.33556312]
["bitfinex","ETHUSD",1750227517454,0.93874786,2538.4,2538.3,11.15446312]
["bitfinex","ETHUSD",1750227517657,0.93874786,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750227517916,0.93874786,2538.6,2538.5,10.33533425]
["bitfinex","ETHUSD",1750227522918,15.85865176,2538.6,2538.5,10.33533425]
["bitfinex","ETHUSD",1750227524289,15.85865176,2538.6,2538.5,15.09533425]
["bitfinex","ETHUSD",1750227527108,0.38780224,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750227527440,0.94006024,2538.9,2538.8,11.12146875]
["bitfinex","ETHUSD",1750227527723,1.17197432,2539.3,2539.1,3.93829032]
["bitfinex","ETHUSD",1750227527936,11.17197432,2539.4,2539.2,10.33324826]
["bitfinex","ETHUSD",1750227528224,0.93981939,2539.3,2539.2,10.33324826]
["bitfinex","ETHUSD",1750227528924,16.25722412,2539.3,2539.2,10.33324826]
["bitfinex","ETHUSD",1750227532645,18.09680299,2539.3,2539.2,6.395]
["bitfinex","ETHUSD",1750227535635,18.09680299,2539.3,2538.9,8.69866049]
["bitfinex","ETHUSD",1750227535636,10.0,2539.1,2538.7,3.93899696]
["bitfinex","ETHUSD",1750227535836,0.93839512,2539.0,2538.8,10.3327912]
["bitfinex","ETHUSD",1750227536038,30.0,2539.0,2538.7,3.93895023]
["bitfinex","ETHUSD",1750227536246,4.84953463,2538.9,2538.8,6.394]
["bitfinex","ETHUSD",1750227536413,0.8173,2538.8,2538.3,4.76]
["bitfinex","ETHUSD",1750227536759,0.93839512,2538.7,2538.4,10.33334058]
["bitfinex","ETHUSD",1750227536967,14.9199039,2538.5,2538.4,3.93934058]
["bitfinex","ETHUSD",1750227537330,14.9199039,2538.5,2538.4,10.33234058]
["bitfinex","ETHUSD",1750227537889,14.9199039,2538.5,2538.4,3.93934058]
["bitfinex","ETHUSD",1750227538165,14.9199039,2538.5,2538.4,10.33234058]
["bitfinex","ETHUSD",1750227539270,17.3502043,2538.5,2537.9,2.4472]
["bitfinex","ETHUSD",1750227539445,4.9199039,2538.0,2537.9,4.74146557]
["bitfinex","ETHUSD",1750227539641,4.9199039,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750227539955,4.9199039,2538.0,2537.9,10.33326557]
["bitfinex","ETHUSD",1750227541557,5.32340028,2538.0,2537.9,10.33326557]
["bitfinex","ETHUSD",1750227542272,0.40349638,2538.0,2537.9,10.33326557]
["bitfinex","ETHUSD",1750227542443,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750227543683,10.0,2538.1,2538.0,10.33411032]
["bitfinex","ETHUSD",1750227548389,2.4356,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227548390,14.9199039,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227548575,14.9199039,2538.4,2538.3,10.33364464]
["bitfinex","ETHUSD",1750227549780,16.49085429,2538.4,2538.3,10.33364464]
["bitfinex","ETHUSD",1750227550865,14.9199039,2538.4,2538.3,10.33364464]
["bitfinex","ETHUSD",1750227551663,10.0,2538.4,2538.3,11.13104464]
["bitfinex","ETHUSD",1750227552590,10.0,2538.4,2538.3,10.33364464]
["bitfinex","ETHUSD",1750227554994,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227555200,10.0,2538.4,2538.3,10.33364464]
["bitfinex","ETHUSD",1750227555527,11.56745039,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227555695,11.56745039,2538.4,2538.3,10.33364464]
["bitfinex","ETHUSD",1750227556284,11.56745039,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1750227556285,10.0,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750227556484,10.7829,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227556797,2.95637388,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227557196,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750227557397,40.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227557561,40.0,2538.3,2538.2,3.9397244]
["bitfinex","ETHUSD",1750227557757,10.93821088,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227560709,15.85811478,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227562671,16.65687816,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227563604,19.02287816,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227563908,16.65687816,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227564808,15.85811478,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227568727,17.0300891,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227569822,15.85811478,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227570030,17.0300891,2538.3,2538.2,10.3337244]
["bitfinex","ETHUSD",1750227571407,17.0300891,2538.3,2538.2,6.394]
["bitfinex","ETHUSD",1750227571608,18.96971614,2538.3,2538.2,6.394]
["bitfinex","ETHUSD",1750227572739,30.7844,2538.1,2537.6,4.76]
["bitfinex","ETHUSD",1750227572944,10.93821088,2538.0,2537.9,3.94022296]
["bitfinex","ETHUSD",1750227573142,10.93821088,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227573143,20.93821088,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227573340,10.93821088,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227574211,15.85811478,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227575643,16.25471768,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227578829,16.25694561,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227584381,11.33704171,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227586261,11.33704171,2538.0,2537.9,3.94022296]
["bitfinex","ETHUSD",1750227586484,11.33704171,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227590300,10.3966029,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227590897,11.33755221,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227591593,10.3966029,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227593511,10.3966029,2538.0,2537.9,3.94022296]
["bitfinex","ETHUSD",1750227593814,11.33762433,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227594216,10.3966029,2538.0,2537.9,10.33422296]
["bitfinex","ETHUSD",1750227595320,10.3966029,2538.0,2537.9,11.14662296]
["bitfinex","ETHUSD",1750227598723,4.9199039,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750227598886,14.9199039,2538.5,2538.4,10.33348944]
["bitfinex","ETHUSD",1750227600885,10.0,2538.5,2538.4,10.33348944]
["bitfinex","ETHUSD",1750227603543,10.0,2538.5,2538.4,15.09348944]
["bitfinex","ETHUSD",1750227603706,10.0,2538.5,2538.4,15.91198944]
["bitfinex","ETHUSD",1750227604222,4.9199039,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227604521,15.8596054,2538.8,2538.7,10.3320239]
["bitfinex","ETHUSD",1750227605335,14.9199039,2538.8,2538.7,10.3320239]
["bitfinex","ETHUSD",1750227610035,14.9199039,2538.8,2538.6,3.93915366]
["bitfinex","ETHUSD",1750227610036,10.0,2538.7,2538.6,3.93906206]
["bitfinex","ETHUSD",1750227610239,4.9199039,2538.8,2538.6,6.392]
["bitfinex","ETHUSD",1750227610398,4.9199039,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227610603,14.9199039,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750227611039,14.9199039,2538.8,2538.7,10.3310239]
["bitfinex","ETHUSD",1750227611328,45.85943771,2538.8,2538.7,10.3310239]
["bitfinex","ETHUSD",1750227611514,46.55496263,2538.8,2538.7,10.3310239]
["bitfinex","ETHUSD",1750227611909,10.0,2538.7,2538.1,0.8136]
["bitfinex","ETHUSD",1750227612154,4.9199039,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750227612447,4.9199039,2538.2,2538.1,10.33195508]
["bitfinex","ETHUSD",1750227622321,15.85944144,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227622664,14.9199039,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750227623243,15.86082777,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750227624962,15.86082777,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227625156,15.86082777,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750227625779,0.8188,2538.3,2538.1,6.391]
["bitfinex","ETHUSD",1750227625983,45.86082777,2538.2,2538.1,6.391]
["bitfinex","ETHUSD",1750227626686,47.03732658,2538.2,2538.1,6.391]
["bitfinex","ETHUSD",1750227627007,45.86082777,2538.2,2538.1,6.391]
["bitfinex","ETHUSD",1750227627584,45.86082777,2538.2,2538.1,10.33095508]
["bitfinex","ETHUSD",1750227628286,45.86082777,2538.2,2538.1,6.391]
["bitfinex","ETHUSD",1750227629286,45.86082777,2538.2,2538.1,10.33095508]
["bitfinex","ETHUSD",1750227632005,15.86082777,2538.2,2538.1,10.33095508]
["bitfinex","ETHUSD",1750227635645,40.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750227635939,10.94092387,2538.0,2537.9,10.33226557]
["bitfinex","ETHUSD",1750227636488,15.86082777,2538.0,2537.9,10.33226557]
["bitfinex","ETHUSD",1750227639925,16.25892735,2538.0,2537.9,10.33226557]
["bitfinex","ETHUSD",1750227641742,0.7871,2537.9,2537.3,0.7884]
["bitfinex","ETHUSD",1750227642050,14.9199039,2537.4,2537.1,3.94141046]
["bitfinex","ETHUSD",1750227642241,14.9199039,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1750227642242,4.9199039,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750227642401,4.9199039,2537.1,2537.0,10.34266338]
["bitfinex","ETHUSD",1750227644739,4.9199039,2537.4,2537.3,3.94112252]
["bitfinex","ETHUSD",1750227644928,4.9199039,2537.4,2537.3,10.34312252]
["bitfinex","ETHUSD",1750227647524,4.9199039,2537.4,2537.3,6.402]
["bitfinex","ETHUSD",1750227648169,4.9199039,2537.4,2537.3,10.34319733]
["bitfinex","ETHUSD",1750227649471,4.9199039,2537.4,2537.3,6.402]
["bitfinex","ETHUSD",1750227650027,4.9199039,2537.4,2537.3,10.34319733]
["bitfinex","ETHUSD",1750227650573,4.9199039,2537.4,2537.3,6.402]
["bitfinex","ETHUSD",1750227651136,4.9199039,2537.4,2537.3,10.34319733]
["bitfinex","ETHUSD",1750227654865,14.9199039,2537.4,2537.3,10.34319733]
["bitfinex","ETHUSD",1750227661258,10.0,2537.4,2537.3,10.34319733]
["bitfinex","ETHUSD",1750227662742,10.0,2537.4,2537.3,11.09879733]
["bitfinex","ETHUSD",1750227664391,8.76208444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750227664392,13.84218054,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750227664603,13.84218054,2537.7,2537.6,10.33473139]
["bitfinex","ETHUSD",1750227664750,3.84218054,2537.7,2537.6,10.33473139]
["bitfinex","ETHUSD",1750227668459,8.76208444,2537.7,2537.6,10.33473139]
["bitfinex","ETHUSD",1750227668792,4.9199039,2537.7,2537.6,10.33473139]
["bitfinex","ETHUSD",1750227668992,4.9199039,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750227669296,4.9199039,2537.7,2537.6,10.33373139]
["bitfinex","ETHUSD",1750227670171,10.39809958,2538.0,2537.8,3.94039876]
["bitfinex","ETHUSD",1750227670172,30.36755849,2537.9,2537.8,3.94039876]
["bitfinex","ETHUSD",1750227670378,34.9199039,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227670587,35.28744177,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227671114,35.28761553,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227671410,35.28760785,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227672511,35.28760267,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227673707,34.9199039,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227674008,35.28756005,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227675210,35.28754071,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227675397,35.28754074,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227677433,38.25110917,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227677929,37.88347233,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227678431,34.9199039,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227685740,4.9199039,2537.9,2537.8,10.33339876]
["bitfinex","ETHUSD",1750227686967,10.39809958,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750227687221,0.39809958,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750227687364,0.39809958,2538.0,2537.9,4.79456201]
["bitfinex","ETHUSD",1750227687665,15.15016513,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227687840,15.15016513,2538.4,2538.3,10.33164464]
["bitfinex","ETHUSD",1750227688039,45.15016513,2538.4,2538.2,3.93974624]
["bitfinex","ETHUSD",1750227688239,4.9199039,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750227688444,4.9199039,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750227688742,4.9199039,2538.1,2538.0,10.33211032]
["bitfinex","ETHUSD",1750227691642,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750227692864,10.0,2538.2,2538.1,8.69995508]
["bitfinex","ETHUSD",1750227696574,3.50616513,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750227696786,13.50616513,2538.4,2538.3,11.1549355]
["bitfinex","ETHUSD",1750227696938,10.0,2538.4,2538.3,11.11554464]
["bitfinex","ETHUSD",1750227697351,10.0,2538.4,2538.3,4.72454464]
["bitfinex","ETHUSD",1750227697553,10.0,2538.4,2538.3,10.33064464]
["bitfinex","ETHUSD",1750227702378,10.0,2538.3,2538.2,3.93970133]
["bitfinex","ETHUSD",1750227702595,5.7101039,2538.3,2538.2,10.33070133]
["bitfinex","ETHUSD",1750227703686,5.7101039,2538.3,2538.2,3.93970133]
["bitfinex","ETHUSD",1750227703864,40.0,2538.2,2538.1,3.93986976]
["bitfinex","ETHUSD",1750227704186,10.0,2538.2,2538.1,10.32986976]
["bitfinex","ETHUSD",1750227704389,10.0,2538.2,2538.1,6.39]
["bitfinex","ETHUSD",1750227704588,10.0,2538.2,2538.1,10.32995508]
["bitfinex","ETHUSD",1750227705255,10.0,2538.1,2538.0,3.94002738]
["bitfinex","ETHUSD",1750227705483,14.9199039,2538.1,2538.0,10.33002738]
["bitfinex","ETHUSD",1750227706027,10.0,2537.9,2537.5,0.783]
["bitfinex","ETHUSD",1750227706190,0.8321,2537.9,2537.7,3.94047638]
["bitfinex","ETHUSD",1750227706355,15.86045361,2537.8,2537.7,3.94047638]
["bitfinex","ETHUSD",1750227706558,15.86045361,2537.8,2537.7,10.33047638]
["bitfinex","ETHUSD",1750227707349,15.86045361,2537.8,2537.7,10.33147638]
["bitfinex","ETHUSD",1750227707576,10.0,2537.7,2537.0,1.643]
["bitfinex","ETHUSD",1750227707779,4.9199039,2537.1,2537.0,5.58458982]
["bitfinex","ETHUSD",1750227707962,4.9199039,2537.1,2537.0,11.97558982]
["bitfinex","ETHUSD",1750227708288,4.9199039,2537.1,2537.0,10.33258982]
["bitfinex","ETHUSD",1750227708467,4.9199039,2537.1,2537.0,3.94158982]
["bitfinex","ETHUSD",1750227708786,4.9199039,2537.1,2537.0,10.33258982]
["bitfinex","ETHUSD",1750227709365,14.9199039,2537.1,2536.6,0.7529]
["bitfinex","ETHUSD",1750227709690,4.9199039,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227709894,4.9199039,2536.7,2536.6,10.33328494]
["bitfinex","ETHUSD",1750227710696,14.9199039,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227710891,14.9199039,2536.7,2536.6,10.33328494]
["bitfinex","ETHUSD",1750227711494,14.9199039,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227713562,15.31733873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227713890,15.31733873,2536.7,2536.6,10.33328494]
["bitfinex","ETHUSD",1750227715298,15.31733873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227715800,15.31733873,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750227715982,15.31733873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227716191,15.31733873,2536.7,2536.6,10.33428494]
["bitfinex","ETHUSD",1750227724116,10.0,2536.6,2535.9,1.643]
["bitfinex","ETHUSD",1750227724281,15.6969039,2536.6,2536.4,3.94245743]
["bitfinex","ETHUSD",1750227724614,15.6969039,2536.6,2536.5,10.33544037]
["bitfinex","ETHUSD",1750227726022,15.6969039,2536.6,2536.5,6.393]
["bitfinex","ETHUSD",1750227726328,17.45951116,2536.6,2536.5,10.33544037]
["bitfinex","ETHUSD",1750227727828,17.45951116,2536.6,2536.5,6.393]
["bitfinex","ETHUSD",1750227728134,22.37941506,2536.6,2536.1,3.94297227]
["bitfinex","ETHUSD",1750227728314,17.45951116,2536.6,2536.2,10.33590671]
["bitfinex","ETHUSD",1750227728489,1.7856946,2536.5,2536.2,10.33590671]
["bitfinex","ETHUSD",1750227729118,1.7856946,2536.5,2535.9,3.94332609]
["bitfinex","ETHUSD",1750227729324,50.0,2536.4,2536.0,3.94312303]
["bitfinex","ETHUSD",1750227729502,14.9199039,2536.1,2536.0,3.94312303]
["bitfinex","ETHUSD",1750227730020,14.9199039,2536.1,2536.0,10.33612303]
["bitfinex","ETHUSD",1750227730325,16.49214429,2536.1,2536.0,3.94312303]
["bitfinex","ETHUSD",1750227730619,6.49214429,2536.1,2535.9,6.393]
["bitfinex","ETHUSD",1750227730784,14.9199039,2536.0,2535.9,10.33635221]
["bitfinex","ETHUSD",1750227730991,14.9199039,2536.0,2535.9,6.394]
["bitfinex","ETHUSD",1750227731523,14.9199039,2536.0,2535.9,10.33737316]
["bitfinex","ETHUSD",1750227732128,14.9199039,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750227732421,16.41189429,2536.0,2535.9,6.394]
["bitfinex","ETHUSD",1750227732625,16.41189429,2536.0,2535.9,10.33737316]
["bitfinex","ETHUSD",1750227732784,14.9199039,2536.0,2535.9,10.33737316]
["bitfinex","ETHUSD",1750227732985,40.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750227733188,10.0,2536.2,2536.1,10.33706218]
["bitfinex","ETHUSD",1750227733586,15.31733873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227733789,4.9199039,2536.9,2536.6,6.394]
["bitfinex","ETHUSD",1750227734094,14.9199039,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227734318,14.9199039,2536.7,2536.6,10.33628494]
["bitfinex","ETHUSD",1750227736829,15.31249327,2536.7,2536.6,10.33628494]
["bitfinex","ETHUSD",1750227737830,15.31249327,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227738030,15.31249327,2536.7,2536.4,6.394]
["bitfinex","ETHUSD",1750227738031,0.7754,2536.6,2536.4,6.394]
["bitfinex","ETHUSD",1750227738251,1.71389919,2536.6,2536.5,3.94236581]
["bitfinex","ETHUSD",1750227738398,14.9199039,2536.5,2536.4,10.33657563]
["bitfinex","ETHUSD",1750227738602,15.85840309,2536.5,2536.4,10.33657563]
["bitfinex","ETHUSD",1750227738810,10.0,2536.4,2536.2,6.394]
["bitfinex","ETHUSD",1750227739148,5.8585795,2536.3,2536.2,10.34082762]
["bitfinex","ETHUSD",1750227739351,4.9199039,2536.3,2536.2,10.34082762]
["bitfinex","ETHUSD",1750227739494,5.85853881,2536.3,2536.2,10.34082762]
["bitfinex","ETHUSD",1750227740339,14.9199039,2536.3,2536.2,10.34082762]
["bitfinex","ETHUSD",1750227740662,15.85853881,2536.3,2536.2,10.34082762]
["bitfinex","ETHUSD",1750227745016,15.85909176,2536.3,2536.2,10.34082762]
["bitfinex","ETHUSD",1750227749251,10.0,2536.2,2536.1,3.94293573]
["bitfinex","ETHUSD",1750227749420,10.93918786,2536.2,2536.1,3.94293573]
["bitfinex","ETHUSD",1750227749626,13.52509704,2536.2,2536.0,3.94319079]
["bitfinex","ETHUSD",1750227749844,12.58590918,2536.2,2536.1,6.394]
["bitfinex","ETHUSD",1750227750157,13.89237955,2536.2,2536.1,6.394]
["bitfinex","ETHUSD",1750227750523,15.06636438,2536.2,2536.1,6.394]
["bitfinex","ETHUSD",1750227750840,15.06636438,2536.2,2535.9,3.9433136]
["bitfinex","ETHUSD",1750227751040,12.76495217,2536.1,2536.0,6.394]
["bitfinex","ETHUSD",1750227751242,10.0,2536.0,2535.4,2.412]
["bitfinex","ETHUSD",1750227751427,0.93956573,2535.9,2535.5,6.395]
["bitfinex","ETHUSD",1750227751619,0.93956573,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750227751825,0.93956573,2535.8,2535.7,10.33868418]
["bitfinex","ETHUSD",1750227752335,15.85946963,2535.8,2535.7,10.33868418]
["bitfinex","ETHUSD",1750227755856,15.85946963,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750227756064,15.85946963,2535.8,2535.7,10.33868418]
["bitfinex","ETHUSD",1750227756244,15.85946963,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750227756449,15.85946963,2535.8,2535.7,10.33868418]
["bitfinex","ETHUSD",1750227756768,0.7501,2535.6,2535.1,0.2210686]
["bitfinex","ETHUSD",1750227756942,4.9199039,2535.2,2535.1,4.16568616]
["bitfinex","ETHUSD",1750227757149,4.9199039,2535.2,2535.1,10.56368616]
["bitfinex","ETHUSD",1750227757660,4.9199039,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750227757891,14.9199039,2535.4,2535.3,7.1859]
["bitfinex","ETHUSD",1750227758187,14.9199039,2535.4,2535.3,11.13020639]
["bitfinex","ETHUSD",1750227758330,14.9199039,2535.4,2535.3,11.13220639]
["bitfinex","ETHUSD",1750227758532,14.9199039,2535.4,2535.3,10.34430639]
["bitfinex","ETHUSD",1750227758926,14.9199039,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750227759126,14.9199039,2535.4,2535.3,10.34530639]
["bitfinex","ETHUSD",1750227762029,10.39958955,2535.4,2535.3,10.34530639]
["bitfinex","ETHUSD",1750227763484,40.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750227763775,40.0,2536.2,2536.1,10.34306218]
["bitfinex","ETHUSD",1750227763776,30.937521,2536.2,2536.1,10.34306218]
["bitfinex","ETHUSD",1750227764280,34.9199039,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750227764471,45.85749909,2536.5,2536.4,10.3465958]
["bitfinex","ETHUSD",1750227764846,45.85749909,2536.5,2536.4,6.404]
["bitfinex","ETHUSD",1750227765041,49.8734827,2536.5,2536.4,6.404]
["bitfinex","ETHUSD",1750227765281,44.9535788,2536.5,2536.4,10.3465958]
["bitfinex","ETHUSD",1750227765481,45.34851246,2536.5,2536.4,10.3465958]
["bitfinex","ETHUSD",1750227765669,41.33252885,2536.5,2536.4,10.3465958]
["bitfinex","ETHUSD",1750227765872,41.69889469,2536.5,2536.4,10.3465958]
["bitfinex","ETHUSD",1750227766242,41.69889469,2536.5,2535.9,3.94322867]
["bitfinex","ETHUSD",1750227766243,10.0,2536.3,2536.1,3.94292632]
["bitfinex","ETHUSD",1750227766584,14.9199039,2536.3,2536.2,10.34590671]
["bitfinex","ETHUSD",1750227766745,5.85811376,2536.3,2536.2,10.34590671]
["bitfinex","ETHUSD",1750227767080,4.9199039,2536.3,2536.2,10.34590671]
["bitfinex","ETHUSD",1750227767283,4.9199039,2536.3,2536.2,6.403]
["bitfinex","ETHUSD",1750227767479,6.54520864,2536.3,2535.7,0.8028]
["bitfinex","ETHUSD",1750227767784,3.3566146,2536.3,2536.1,3.94297536]
["bitfinex","ETHUSD",1750227767951,10.0,2536.2,2536.1,10.34697536]
["bitfinex","ETHUSD",1750227768488,10.93844976,2536.2,2536.1,6.404]
["bitfinex","ETHUSD",1750227768692,10.93844976,2536.2,2536.1,10.34706218]
["bitfinex","ETHUSD",1750227768847,15.85835366,2536.2,2536.1,10.34706218]
["bitfinex","ETHUSD",1750227769306,15.85835366,2536.2,2536.0,3.94314391]
["bitfinex","ETHUSD",1750227769307,15.85835366,2536.2,2536.0,3.94315598]
["bitfinex","ETHUSD",1750227769443,0.7632,2535.9,2535.5,3.94385572]
["bitfinex","ETHUSD",1750227769655,14.9199039,2535.6,2535.5,3.94385572]
["bitfinex","ETHUSD",1750227775802,10.0,2535.6,2535.5,3.94385572]
["bitfinex","ETHUSD",1750227776651,14.9199039,2535.6,2535.5,3.94385572]
["bitfinex","ETHUSD",1750227777789,14.9199039,2535.6,2535.5,10.34885572]
["bitfinex","ETHUSD",1750227779593,15.85881756,2535.6,2535.5,10.34885572]
["bitfinex","ETHUSD",1750227779895,14.9199039,2535.6,2535.5,10.34885572]
["bitfinex","ETHUSD",1750227780103,15.85885073,2535.6,2535.5,10.34885572]
["bitfinex","ETHUSD",1750227782066,10.93894683,2535.6,2535.5,10.34885572]
["bitfinex","ETHUSD",1750227782372,10.0,2535.6,2535.5,11.14335572]
["bitfinex","ETHUSD",1750227784666,10.0,2535.6,2535.5,15.90335572]
["bitfinex","ETHUSD",1750227790813,10.93920597,2535.6,2535.5,15.90335572]
["bitfinex","ETHUSD",1750227791006,10.0,2535.6,2535.5,15.90335572]
["bitfinex","ETHUSD",1750227791799,11.1729038,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750227791993,13.14958301,2536.1,2536.0,10.34021766]
["bitfinex","ETHUSD",1750227792289,11.30662989,2536.1,2536.0,10.34021766]
["bitfinex","ETHUSD",1750227793007,11.30670549,2536.1,2536.0,10.34021766]
["bitfinex","ETHUSD",1750227793224,10.93971396,2536.1,2536.0,10.34021766]
["bitfinex","ETHUSD",1750227793582,15.85961786,2536.1,2536.0,10.34021766]
["bitfinex","ETHUSD",1750227794122,15.85961786,2536.1,2536.0,6.397]
["bitfinex","ETHUSD",1750227794322,17.80718003,2536.1,2535.8,3.94342414]
["bitfinex","ETHUSD",1750227794524,0.93971396,2536.0,2535.9,6.397]
["bitfinex","ETHUSD",1750227795132,0.93971396,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227795683,15.85961786,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227797245,16.22696636,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227797531,15.85961786,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227798728,16.22718071,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227798897,15.85961786,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227800037,16.22708178,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227800240,16.22708399,2536.0,2535.9,10.34037316]
["bitfinex","ETHUSD",1750227800841,18.1006694,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750227801020,17.00538399,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750227801541,16.63791786,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750227801741,10.93971396,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750227804331,0.93971396,2536.0,2535.9,8.74280403]
["bitfinex","ETHUSD",1750227804530,0.93971396,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750227804837,10.93971396,2536.2,2536.1,10.34206218]
["bitfinex","ETHUSD",1750227806748,4.9199039,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750227806922,5.86048623,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750227808163,16.96585039,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227808550,6.96585039,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227808749,6.22787911,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227809138,16.22787911,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227810237,16.22785176,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227812044,16.22788513,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227813040,15.86048623,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227813356,16.22788225,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227814557,16.22793756,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227815450,15.86048623,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227815761,16.22793215,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227815921,16.22792395,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227816747,6.22792395,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227817248,0.94058233,2536.3,2536.2,10.34390671]
["bitfinex","ETHUSD",1750227817460,0.94058233,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227817820,10.94058233,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227818418,11.30813392,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227818823,11.30813426,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227819425,11.30807206,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227820624,11.30823371,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227820922,11.30823428,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227821121,11.30823506,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227821756,10.94058233,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227821923,11.30823505,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227822123,11.30819122,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227822658,11.3081916,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227822958,11.30819023,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227823771,11.30821391,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227824268,11.30821307,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227824627,10.94058233,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227824943,11.30819255,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227825148,11.3081936,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227825951,11.3082168,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227826333,16.2281207,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227827566,16.22812039,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227828978,15.86048623,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227829182,16.22815203,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227829575,16.22815283,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227829776,15.86048623,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227829934,16.22815322,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227830142,10.94058233,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227830978,16.22823726,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227831637,15.86048623,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227831837,16.22823376,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227832041,10.0,2536.3,2536.1,8.70297402]
["bitfinex","ETHUSD",1750227832240,1.91376037,2536.4,2536.2,10.33780326]
["bitfinex","ETHUSD",1750227832435,2.28151496,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227832639,3.22313537,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227833268,6.9868789,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227833459,6.22928442,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227834257,6.2295675,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227834662,6.23035283,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750227835087,6.23039492,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227836346,6.230419,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227836546,7.40842617,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227836876,6.230419,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227837184,7.40842617,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227837383,7.40840954,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227837578,7.40841088,2536.4,2536.3,10.33775125]
["bitfinex","ETHUSD",1750227837783,10.64141098,2536.4,2536.3,6.395]
["bitfinex","ETHUSD",1750227837952,10.0,2536.3,2536.2,3.94282618]
["bitfinex","ETHUSD",1750227838153,11.31050007,2536.3,2536.1,3.94297867]
["bitfinex","ETHUSD",1750227838457,16.23038859,2536.2,2536.0,3.94311857]
["bitfinex","ETHUSD",1750227838668,7.97122814,2536.1,2536.0,3.94311857]
["bitfinex","ETHUSD",1750227838870,7.97122814,2536.1,2536.0,10.33811857]
["bitfinex","ETHUSD",1750227839075,7.97108554,2536.1,2536.0,10.33811857]
["bitfinex","ETHUSD",1750227840596,7.97114755,2536.1,2536.0,6.395]
["bitfinex","ETHUSD",1750227841388,7.97114755,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227841752,7.60314898,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227841953,7.97109219,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227843182,7.97098027,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227843386,7.97098027,2536.1,2536.0,6.395]
["bitfinex","ETHUSD",1750227843702,8.73134717,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227843884,6.99050762,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227844264,6.99050198,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227844462,6.99050326,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227844664,6.62270943,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227844865,6.9905021,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227845079,6.2301021,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227846384,6.2300252,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227847282,6.23001865,2536.1,2536.0,10.33821766]
["bitfinex","ETHUSD",1750227847692,10.0,2536.0,2535.9,3.94325121]
["bitfinex","ETHUSD",1750227847862,11.31011556,2536.0,2535.8,3.94337826]
["bitfinex","ETHUSD",1750227848056,16.99900835,2535.9,2535.6,3.94368556]
["bitfinex","ETHUSD",1750227848290,10.0,2535.6,2535.3,0.7696]
["bitfinex","ETHUSD",1750227848490,10.0,2535.6,2535.4,6.399]
["bitfinex","ETHUSD",1750227848884,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750227849282,0.769,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750227849465,10.94091158,2535.9,2535.8,10.34252866]
["bitfinex","ETHUSD",1750227849664,11.30831091,2535.9,2535.8,10.34252866]
["bitfinex","ETHUSD",1750227850068,10.94091158,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750227850398,10.94091158,2535.9,2535.8,10.34552866]
["bitfinex","ETHUSD",1750227850585,11.30832135,2535.9,2535.8,10.34552866]
["bitfinex","ETHUSD",1750227851063,10.94091158,2535.9,2535.8,10.34552866]
["bitfinex","ETHUSD",1750227851900,0.94091158,2535.9,2535.8,11.11572866]
["bitfinex","ETHUSD",1750227852094,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750227852263,11.30812525,2536.3,2536.2,10.34490671]
["bitfinex","ETHUSD",1750227852460,11.30813123,2536.3,2536.2,10.34490671]
["bitfinex","ETHUSD",1750227853387,11.30813123,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227853576,13.08829613,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227853978,11.30819856,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227854378,11.30819514,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227854694,10.94078007,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227854893,11.3081839,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227855096,11.30818517,2536.3,2536.2,10.34690671]
["bitfinex","ETHUSD",1750227855897,11.30818517,2536.3,2536.2,11.10680671]
["bitfinex","ETHUSD",1750227856084,10.94078007,2536.3,2536.2,11.10680671]
["bitfinex","ETHUSD",1750227856898,11.30822379,2536.3,2536.2,11.10680671]
["bitfinex","ETHUSD",1750227857078,10.94078007,2536.3,2536.2,11.10680671]
["bitfinex","ETHUSD",1750227857467,10.94078007,2536.3,2536.2,10.35990671]
["bitfinex","ETHUSD",1750227857663,11.30822357,2536.3,2536.2,10.35990671]
["bitfinex","ETHUSD",1750227858094,11.30841852,2536.3,2536.2,10.35990671]
["bitfinex","ETHUSD",1750227858364,10.94097502,2536.3,2536.2,10.35990671]
["bitfinex","ETHUSD",1750227862406,1.17621878,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750227862609,2.34925952,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750227862610,0.39934985,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750227862811,15.86142657,2537.0,2536.9,10.37281875]
["bitfinex","ETHUSD",1750227863305,5.86142657,2537.0,2536.9,10.37281875]
["bitfinex","ETHUSD",1750227864788,40.7807,2536.9,2536.4,0.8135]
["bitfinex","ETHUSD",1750227864985,14.9199039,2536.5,2536.4,3.94258467]
["bitfinex","ETHUSD",1750227865186,14.9199039,2536.5,2536.2,3.94278965]
["bitfinex","ETHUSD",1750227865187,10.0,2536.4,2536.2,3.94278965]
["bitfinex","ETHUSD",1750227865375,10.7807,2536.5,2536.2,3.9427876]
["bitfinex","ETHUSD",1750227865582,10.0,2536.2,2536.0,3.94316226]
["bitfinex","ETHUSD",1750227865898,0.7807,2536.1,2536.0,3.94313685]
["bitfinex","ETHUSD",1750227866098,0.7807,2536.1,2536.0,10.37813685]
["bitfinex","ETHUSD",1750227866319,15.7006039,2536.1,2536.0,10.37813685]
["bitfinex","ETHUSD",1750227867800,14.9199039,2536.1,2536.0,10.37813685]
["bitfinex","ETHUSD",1750227870319,14.9199039,2536.1,2536.0,3.94313685]
["bitfinex","ETHUSD",1750227870620,15.86000872,2536.1,2536.0,3.94313685]
["bitfinex","ETHUSD",1750227870797,15.86000872,2536.1,2536.0,10.37413685]
["bitfinex","ETHUSD",1750227876917,15.86000872,2536.1,2536.0,6.425]
["bitfinex","ETHUSD",1750227877121,17.52516959,2536.1,2536.0,10.36821766]
["bitfinex","ETHUSD",1750227877293,15.86000872,2536.1,2536.0,10.36821766]
["bitfinex","ETHUSD",1750227878202,10.0,2535.9,2535.4,9.51430443]
["bitfinex","ETHUSD",1750227878413,0.7859,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750227878627,0.94017831,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750227878930,0.94017831,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227879506,5.86008221,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227879691,5.86008592,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227879890,15.86008592,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227881018,10.94018202,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227881254,10.94018202,2535.9,2535.8,11.19522866]
["bitfinex","ETHUSD",1750227881618,15.86008592,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227882040,14.9199039,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227882402,15.85969026,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227882913,10.93978636,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227883138,15.85969026,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227883339,14.9199039,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227883903,15.85997156,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227884317,14.9199039,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227885499,15.85973792,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227886204,15.85964006,2535.9,2535.8,10.36852866]
["bitfinex","ETHUSD",1750227886919,15.85964006,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750227887120,15.85964006,2535.9,2535.8,10.36452866]
["bitfinex","ETHUSD",1750227887645,16.64744006,2535.9,2535.7,3.94360379]
["bitfinex","ETHUSD",1750227887940,17.37244791,2535.9,2535.8,6.421]
["bitfinex","ETHUSD",1750227888138,18.31210259,2535.9,2535.8,6.421]
["bitfinex","ETHUSD",1750227889044,18.31210259,2535.9,2535.7,3.94360379]
["bitfinex","ETHUSD",1750227889239,10.93954556,2535.8,2535.7,3.94357741]
["bitfinex","ETHUSD",1750227889410,0.93954556,2535.8,2535.7,10.36257741]
["bitfinex","ETHUSD",1750227890046,11.77074491,2535.8,2535.4,0.7878]
["bitfinex","ETHUSD",1750227890250,10.83119935,2535.8,2535.6,3.94377169]
["bitfinex","ETHUSD",1750227890457,15.85934346,2535.7,2535.6,3.94377169]
["bitfinex","ETHUSD",1750227890666,15.85934346,2535.7,2535.6,10.36277169]
["bitfinex","ETHUSD",1750227892056,16.24875192,2535.7,2535.6,10.36277169]
["bitfinex","ETHUSD",1750227897721,10.0,2535.6,2535.5,3.94391336]
["bitfinex","ETHUSD",1750227897942,5.30931236,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750227898140,6.24969318,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750227901059,6.61693817,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750227901282,16.61693817,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750227901563,16.61690147,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750227902355,10.0,2535.6,2535.5,10.35993081]
["bitfinex","ETHUSD",1750227902555,1.30758911,2535.6,2535.5,10.35993081]
["bitfinex","ETHUSD",1750227902782,10.94038082,2535.6,2535.5,10.35993081]
["bitfinex","ETHUSD",1750227902930,11.30758911,2535.6,2535.5,10.35993081]
["bitfinex","ETHUSD",1750227903130,10.94038082,2535.6,2535.5,10.35993081]
["bitfinex","ETHUSD",1750227903962,11.30749263,2535.6,2535.5,10.35393081]
["bitfinex","ETHUSD",1750227904166,0.8027,2535.5,2535.3,2.4562322]
["bitfinex","ETHUSD",1750227904351,46.22739653,2535.4,2535.3,8.8702322]
["bitfinex","ETHUSD",1750227904557,46.22739653,2535.4,2535.3,12.81453859]
["bitfinex","ETHUSD",1750227904750,46.22739653,2535.4,2535.3,8.8702322]
["bitfinex","ETHUSD",1750227904955,46.22739653,2535.4,2535.3,12.81453859]
["bitfinex","ETHUSD",1750227905329,46.22738327,2535.4,2535.3,12.81453859]
["bitfinex","ETHUSD",1750227905532,46.22738478,2535.4,2535.3,12.81453859]
["bitfinex","ETHUSD",1750227906150,46.22738478,2535.4,2535.3,8.8702322]
["bitfinex","ETHUSD",1750227906357,47.09643894,2535.4,2535.3,8.8702322]
["bitfinex","ETHUSD",1750227906557,47.09643894,2535.4,2535.3,2.4562322]
["bitfinex","ETHUSD",1750227906755,47.09643894,2535.4,2535.3,8.8692322]
["bitfinex","ETHUSD",1750227907654,47.09643894,2535.4,2535.3,12.72353859]
["bitfinex","ETHUSD",1750227908071,47.09643894,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227908072,47.89663894,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227908273,48.70420908,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227908447,49.07122703,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227908789,49.26784182,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227908976,49.26682766,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227909142,52.03732244,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227909343,48.09317162,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227909645,48.09298173,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227910147,52.03713255,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227910367,48.09298173,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227911305,48.09298624,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227911578,49.26574596,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227915987,52.18274596,2535.4,2535.3,2.3662322]
["bitfinex","ETHUSD",1750227916191,10.0,2535.0,2534.6,6.41]
["bitfinex","ETHUSD",1750227916514,10.0,2534.6,2534.5,3.94543533]
["bitfinex","ETHUSD",1750227916682,4.9199039,2534.6,2534.5,3.94543533]
["bitfinex","ETHUSD",1750227916890,4.9199039,2534.6,2534.5,10.36343533]
["bitfinex","ETHUSD",1750227919292,15.85741288,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750227920601,14.9199039,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750227926425,15.85737866,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750227926807,15.85737866,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227932594,16.22420979,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227932936,15.85737866,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227935103,16.2242504,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227935929,11.3043465,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227936129,10.93747476,2534.8,2534.7,11.11554006]
["bitfinex","ETHUSD",1750227937529,11.30470547,2534.8,2534.7,11.11554006]
["bitfinex","ETHUSD",1750227937987,46.22460937,2534.8,2534.7,11.11554006]
["bitfinex","ETHUSD",1750227939192,46.22459663,2534.8,2534.7,11.11554006]
["bitfinex","ETHUSD",1750227939800,46.22466584,2534.8,2534.7,11.11554006]
["bitfinex","ETHUSD",1750227940927,46.22466584,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227941231,46.22466752,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227941531,45.85737866,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227941698,46.22471524,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227941894,45.85737866,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227942114,46.22471762,2534.8,2534.7,10.35824006]
["bitfinex","ETHUSD",1750227942436,46.22471762,2534.8,2534.7,10.34924006]
["bitfinex","ETHUSD",1750227943632,46.22482683,2534.8,2534.7,10.34924006]
["bitfinex","ETHUSD",1750227944737,47.39744155,2534.8,2534.7,10.34924006]
["bitfinex","ETHUSD",1750227944902,51.41342765,2534.8,2534.7,10.34924006]
["bitfinex","ETHUSD",1750227945845,51.42100906,2534.8,2534.7,10.34924006]
["bitfinex","ETHUSD",1750227946550,10.0,2534.7,2534.5,3.94544906]
["bitfinex","ETHUSD",1750227946714,10.0,2534.7,2534.6,10.34939572]
["bitfinex","ETHUSD",1750227947030,16.22872217,2534.7,2534.6,6.404]
["bitfinex","ETHUSD",1750227947207,17.82376891,2534.7,2534.6,6.404]
["bitfinex","ETHUSD",1750227947952,10.0,2534.4,2534.3,3.94583306]
["bitfinex","ETHUSD",1750227948113,46.22869067,2534.4,2534.3,3.94583306]
["bitfinex","ETHUSD",1750227948320,46.22869067,2534.4,2534.3,6.404]
["bitfinex","ETHUSD",1750227948633,10.0,2534.3,2534.2,3.94593252]
["bitfinex","ETHUSD",1750227948836,11.30875071,2534.3,2534.2,10.34993252]
["bitfinex","ETHUSD",1750227949219,0.8098,2534.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750227949434,4.9199039,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750227949807,32.37,2533.6,2532.7,2.32501592]
["bitfinex","ETHUSD",1750227950005,10.0,2532.8,2532.7,3.94824372]
["bitfinex","ETHUSD",1750227950240,10.93925034,2532.8,2532.7,10.39224372]
["bitfinex","ETHUSD",1750227950399,10.0,2532.8,2532.7,10.39224372]
["bitfinex","ETHUSD",1750227951031,10.0,2532.8,2532.7,3.94824372]
["bitfinex","ETHUSD",1750227951434,10.0,2532.8,2532.7,10.39424372]
["bitfinex","ETHUSD",1750227952139,10.0,2532.8,2532.7,12.06624372]
["bitfinex","ETHUSD",1750227953240,10.40328947,2532.8,2532.7,3.94824372]
["bitfinex","ETHUSD",1750227953538,0.795,2533.5,2532.7,7.21]
["bitfinex","ETHUSD",1750227953740,30.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750227953951,10.39981522,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750227954156,10.39981522,2533.4,2533.3,10.40742036]
["bitfinex","ETHUSD",1750227962303,10.39981522,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750227962599,10.7692,2533.3,2532.9,3.94790458]
["bitfinex","ETHUSD",1750227962904,14.9199039,2533.0,2532.9,3.94797343]
["bitfinex","ETHUSD",1750227963059,14.9199039,2533.0,2532.9,10.40197343]
["bitfinex","ETHUSD",1750227963902,14.9199039,2533.0,2532.9,10.40397343]
["bitfinex","ETHUSD",1750227964589,10.0,2533.0,2532.9,10.40397343]
["bitfinex","ETHUSD",1750227964777,10.0,2533.0,2532.9,11.23327343]
["bitfinex","ETHUSD",1750227968659,14.9199039,2533.0,2532.9,10.40397343]
["bitfinex","ETHUSD",1750227968971,10.0,2533.0,2532.9,10.40397343]
["bitfinex","ETHUSD",1750227969821,11.11405777,2533.0,2532.9,3.94797343]
["bitfinex","ETHUSD",1750227969984,11.11405777,2533.0,2532.9,10.40097343]
["bitfinex","ETHUSD",1750227970191,10.0,2533.0,2532.9,10.40097343]
["bitfinex","ETHUSD",1750227971366,10.0,2533.0,2532.9,3.94797343]
["bitfinex","ETHUSD",1750227971572,10.0,2533.0,2532.9,10.39997343]
["bitfinex","ETHUSD",1750227972714,10.0,2533.0,2532.9,3.94797343]
["bitfinex","ETHUSD",1750227972903,10.0,2533.0,2532.9,10.40097343]
["bitfinex","ETHUSD",1750227977820,10.0,2533.0,2532.9,11.20867343]
["bitfinex","ETHUSD",1750227978401,10.93764171,2533.0,2532.9,11.20867343]
["bitfinex","ETHUSD",1750227978718,10.93764171,2533.0,2532.9,10.40097343]
["bitfinex","ETHUSD",1750227979515,14.9199039,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750227979717,6.22529709,2533.3,2533.2,10.39557618]
["bitfinex","ETHUSD",1750227979891,16.22529709,2533.3,2533.2,10.39557618]
["bitfinex","ETHUSD",1750227980938,6.22530974,2533.3,2533.2,10.39557618]
["bitfinex","ETHUSD",1750227981637,6.22529049,2533.3,2533.2,10.39557618]
["bitfinex","ETHUSD",1750227982739,6.22529049,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227983599,5.85865871,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227983799,6.22531572,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227984727,6.22537955,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227985943,16.22537955,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227986244,18.40857389,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227986452,18.04185305,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227986653,18.40860574,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227987819,11.30551673,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227989453,11.30553373,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227989750,11.30553395,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227991649,11.30568059,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227992264,11.3056851,2533.3,2533.2,10.39257618]
["bitfinex","ETHUSD",1750227992472,16.225589,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227993062,15.85865871,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227993266,16.22560425,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227994107,16.22562721,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227994908,15.85865871,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227995062,16.22568481,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227996315,16.22569228,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227996616,16.22567171,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227997664,16.22567794,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227998003,11.30577005,2533.3,2533.2,10.38457618]
["bitfinex","ETHUSD",1750227998210,10.93875481,2533.3,2533.2,11.21567618]
["bitfinex","ETHUSD",1750227998576,10.93875481,2533.3,2533.2,15.97567618]
["bitfinex","ETHUSD",1750227998763,10.0,2533.3,2533.2,15.97567618]
["bitfinex","ETHUSD",1750228001230,1.17459187,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750228001438,11.17459187,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750228001668,10.0,2533.8,2533.7,6.429]
["bitfinex","ETHUSD",1750228001952,11.30639066,2533.8,2533.7,6.429]
["bitfinex","ETHUSD",1750228002320,11.30639066,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228003255,11.6934943,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228003563,13.47131289,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228003955,13.47120274,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228004358,13.10435949,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228004507,13.47123332,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228005220,13.4712329,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228006363,13.4711482,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228006773,13.47120138,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228007068,11.32662212,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228007243,11.69347061,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228007443,11.69339608,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228009780,11.69342889,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228009947,1.32662212,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228011486,0.38710364,2533.8,2533.7,10.37579717]
["bitfinex","ETHUSD",1750228011784,0.9389567,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228012159,1.32614519,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228013377,0.38718849,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228013687,6.22529485,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228013893,7.38928342,2533.9,2533.8,10.3676414]
["bitfinex","ETHUSD",1750228014291,7.75599714,2533.9,2533.8,10.3676414]
["bitfinex","ETHUSD",1750228014688,7.38928342,2533.9,2533.8,10.3676414]
["bitfinex","ETHUSD",1750228014874,7.75600497,2533.9,2533.8,10.3676414]
["bitfinex","ETHUSD",1750228015075,7.75597541,2533.9,2533.8,10.3676414]
["bitfinex","ETHUSD",1750228015461,7.75597541,2533.9,2533.8,10.3656414]
["bitfinex","ETHUSD",1750228016177,8.16052892,2533.9,2533.8,10.3656414]
["bitfinex","ETHUSD",1750228016392,6.62981968,2533.9,2533.8,10.3656414]
["bitfinex","ETHUSD",1750228016592,6.26309925,2533.9,2533.8,10.3656414]
["bitfinex","ETHUSD",1750228017461,27.04959925,2533.9,2533.8,10.3686414]
["bitfinex","ETHUSD",1750228017695,17.41632178,2533.9,2533.8,10.3686414]
["bitfinex","ETHUSD",1750228019204,17.41632178,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228019406,19.27528405,2533.9,2533.8,10.3666414]
["bitfinex","ETHUSD",1750228020003,19.27528405,2533.9,2533.8,10.3646414]
["bitfinex","ETHUSD",1750228020419,19.27531918,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228020570,19.27531459,2533.9,2533.8,10.3646414]
["bitfinex","ETHUSD",1750228020769,19.27531459,2533.9,2533.3,6.43521683]
["bitfinex","ETHUSD",1750228021072,14.9199039,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750228021573,14.9199039,2533.6,2533.5,10.36410874]
["bitfinex","ETHUSD",1750228024016,14.9199039,2533.6,2533.5,10.36310874]
["bitfinex","ETHUSD",1750228026094,15.85918016,2533.6,2533.5,10.36310874]
["bitfinex","ETHUSD",1750228026432,10.93927626,2533.6,2533.5,10.36310874]
["bitfinex","ETHUSD",1750228030639,10.93927626,2533.6,2533.5,11.19190874]
["bitfinex","ETHUSD",1750228031228,0.40455463,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228031533,1.30804176,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228031707,1.30809171,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228032509,1.30809171,2533.9,2533.8,11.1157414]
["bitfinex","ETHUSD",1750228032841,0.94058122,2533.9,2533.8,11.1157414]
["bitfinex","ETHUSD",1750228033937,1.32697393,2533.9,2533.8,11.1157414]
["bitfinex","ETHUSD",1750228034144,16.24687783,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228040242,18.65986561,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228040411,19.02706059,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228040629,19.02706059,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228040863,20.20034252,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228042077,20.20031024,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228042529,20.20026694,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228042730,20.20025581,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228043271,20.2002446,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228043568,20.20024447,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228044675,20.2002316,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228045225,17.78722664,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228045466,16.61392574,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228045778,16.61392652,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228046124,11.69401838,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228046757,11.69403214,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228047435,11.69400507,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228047844,11.32697393,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228048068,11.6940225,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228049197,11.69402388,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228049360,11.69402392,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228049555,11.32697393,2533.9,2533.8,10.3596414]
["bitfinex","ETHUSD",1750228050257,10.94058122,2533.9,2533.8,11.1728414]
["bitfinex","ETHUSD",1750228050569,10.0,2533.9,2533.8,11.1728414]
["bitfinex","ETHUSD",1750228050769,6.0932048,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750228050970,36.2267049,2534.4,2534.3,10.35886276]
["bitfinex","ETHUSD",1750228051168,46.2267049,2534.4,2534.3,10.35886276]
["bitfinex","ETHUSD",1750228051683,46.2267226,2534.4,2534.3,10.35886276]
["bitfinex","ETHUSD",1750228051892,45.8596333,2534.4,2534.3,10.35886276]
["bitfinex","ETHUSD",1750228052048,46.22670336,2534.4,2534.3,10.35886276]
["bitfinex","ETHUSD",1750228052560,1.30679946,2534.4,2534.3,11.36636574]
["bitfinex","ETHUSD",1750228052777,0.9397294,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750228052978,4.9199039,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750228053165,15.8593651,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750228053477,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750228054576,1.1733009,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750228054749,0.93870722,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228054950,0.93870722,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228055186,0.93870722,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750228055404,0.93870722,2535.7,2535.6,10.35983972]
["bitfinex","ETHUSD",1750228055700,34.9199039,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228055897,2.74651668,2535.9,2535.8,10.35952866]
["bitfinex","ETHUSD",1750228056063,4.9199039,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750228056263,14.9199039,2536.1,2536.0,10.36021766]
["bitfinex","ETHUSD",1750228056468,15.28640571,2536.1,2536.0,10.36021766]
["bitfinex","ETHUSD",1750228056817,15.28639221,2536.1,2536.0,10.36021766]
["bitfinex","ETHUSD",1750228056996,5.28639221,2536.1,2536.0,10.36021766]
["bitfinex","ETHUSD",1750228057297,4.9199039,2536.1,2536.0,10.36021766]
["bitfinex","ETHUSD",1750228057711,0.805,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750228057854,5.7249039,2536.4,2536.3,10.35975125]
["bitfinex","ETHUSD",1750228058049,6.39088781,2536.4,2536.3,10.35975125]
["bitfinex","ETHUSD",1750228058889,16.39088781,2536.4,2536.3,10.35975125]
["bitfinex","ETHUSD",1750228059457,15.7249039,2536.4,2536.3,10.35975125]
["bitfinex","ETHUSD",1750228060292,10.0,2536.4,2536.3,10.35975125]
["bitfinex","ETHUSD",1750228060605,14.9199039,2536.4,2536.3,10.35975125]
["bitfinex","ETHUSD",1750228061697,10.0,2536.3,2536.2,6.415]
["bitfinex","ETHUSD",1750228061892,10.0,2536.3,2536.0,6.414]
["bitfinex","ETHUSD",1750228062072,44.9199039,2536.1,2536.0,6.413]
["bitfinex","ETHUSD",1750228063214,10.0,2536.0,2535.9,3.94327658]
["bitfinex","ETHUSD",1750228063355,40.0,2536.0,2535.9,10.36027658]
["bitfinex","ETHUSD",1750228063558,10.0,2536.0,2535.9,10.36027658]
["bitfinex","ETHUSD",1750228064903,10.0,2536.0,2535.4,3.94404169]
["bitfinex","ETHUSD",1750228064904,30.0,2535.8,2535.4,3.94404169]
["bitfinex","ETHUSD",1750228065061,14.9199039,2535.5,2535.4,10.36004169]
["bitfinex","ETHUSD",1750228066389,14.9199039,2535.5,2535.4,3.94404169]
["bitfinex","ETHUSD",1750228066574,14.9199039,2535.5,2535.4,10.36704169]
["bitfinex","ETHUSD",1750228066979,10.0,2535.5,2535.4,10.36704169]
["bitfinex","ETHUSD",1750228067374,10.0,2535.5,2535.4,6.423]
["bitfinex","ETHUSD",1750228068060,10.0,2535.5,2535.4,10.36715082]
["bitfinex","ETHUSD",1750228069430,10.0,2535.5,2535.4,6.423]
["bitfinex","ETHUSD",1750228069957,30.0,2535.4,2535.2,3.94438437]
["bitfinex","ETHUSD",1750228070192,30.0,2535.4,2535.3,6.419]
["bitfinex","ETHUSD",1750228072082,30.0,2535.4,2535.3,10.36330639]
["bitfinex","ETHUSD",1750228073126,30.0,2535.4,2535.3,6.419]
["bitfinex","ETHUSD",1750228073831,30.58972494,2535.4,2535.3,6.419]
["bitfinex","ETHUSD",1750228074127,30.58972494,2535.4,2535.3,10.36330639]
["bitfinex","ETHUSD",1750228077124,30.0,2535.4,2535.3,10.36330639]
["bitfinex","ETHUSD",1750228078512,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228079228,10.0,2535.5,2535.3,3.94423389]
["bitfinex","ETHUSD",1750228079405,17.5348786,2535.5,2535.4,6.412]
["bitfinex","ETHUSD",1750228079607,17.5348786,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228080296,19.36376646,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228080529,20.2996052,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228083926,11.32356322,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228087543,11.69014482,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228087705,11.32356322,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228088817,16.25616474,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228090608,16.62321225,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228091142,11.69061048,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228091344,11.30288635,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228091549,10.93583874,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228095328,15.86844026,2535.5,2535.4,10.35615082]
["bitfinex","ETHUSD",1750228095721,15.86844026,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228096451,15.86844026,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228096626,17.90349579,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228097305,17.90345346,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228097509,17.90345371,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228098149,17.90345353,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228098350,17.90345376,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228099654,17.90346645,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228099859,16.23585234,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228100551,10.0,2535.4,2535.3,3.94422537]
["bitfinex","ETHUSD",1750228100776,11.30325082,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228100975,10.93583874,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228101271,11.30321639,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228101677,11.30324021,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228102236,10.93583874,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228102474,11.30324348,2535.4,2535.3,3.94422537]
["bitfinex","ETHUSD",1750228102676,11.30324348,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228103477,11.303227,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228104496,11.30326415,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228104680,1.30326415,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228104974,0.93583874,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228105176,1.3032555,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228105740,6.23585702,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228106379,5.86844026,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228106582,6.23586559,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228107581,16.23586559,2535.4,2535.3,10.35322537]
["bitfinex","ETHUSD",1750228107786,16.23586559,2535.4,2535.3,3.94422537]
["bitfinex","ETHUSD",1750228108080,10.0,2535.3,2535.2,3.94439419]
["bitfinex","ETHUSD",1750228108289,11.30328238,2535.3,2535.2,10.35339419]
["bitfinex","ETHUSD",1750228108497,11.30328238,2535.3,2535.1,3.94446681]
["bitfinex","ETHUSD",1750228108804,16.2358839,2535.2,2535.1,3.94460074]
["bitfinex","ETHUSD",1750228108970,16.2358839,2535.2,2535.1,10.35360074]
["bitfinex","ETHUSD",1750228110190,15.86844026,2535.2,2535.1,10.35360074]
["bitfinex","ETHUSD",1750228110696,16.2357197,2535.2,2535.1,10.35360074]
["bitfinex","ETHUSD",1750228111364,16.23568686,2535.2,2535.1,10.35360074]
["bitfinex","ETHUSD",1750228111693,47.83386166,2535.2,2534.5,5.5438]
["bitfinex","ETHUSD",1750228111867,14.93260152,2534.8,2534.6,3.9453393]
["bitfinex","ETHUSD",1750228112065,15.86844026,2534.8,2534.7,10.35415763]
["bitfinex","ETHUSD",1750228112284,16.23563385,2534.8,2534.7,10.35415763]
["bitfinex","ETHUSD",1750228112679,10.0,2534.7,2534.6,3.9453393]
["bitfinex","ETHUSD",1750228112868,40.93583874,2534.7,2534.6,3.9453393]
["bitfinex","ETHUSD",1750228113073,40.93583874,2534.7,2534.6,10.3543393]
["bitfinex","ETHUSD",1750228116368,40.0,2534.7,2534.6,10.3543393]
["bitfinex","ETHUSD",1750228126278,40.0,2534.6,2534.5,3.94541355]
["bitfinex","ETHUSD",1750228126488,14.93260152,2534.6,2534.5,10.35441355]
["bitfinex","ETHUSD",1750228130404,14.93260152,2534.6,2534.5,3.94541355]
["bitfinex","ETHUSD",1750228130599,44.93260152,2534.6,2534.5,10.35441355]
["bitfinex","ETHUSD",1750228131390,45.87020259,2534.6,2534.5,10.35441355]
["bitfinex","ETHUSD",1750228131826,47.90247377,2534.6,2534.5,10.35441355]
["bitfinex","ETHUSD",1750228132056,40.7846,2534.5,2534.3,3.94573076]
["bitfinex","ETHUSD",1750228132205,40.7846,2534.5,2534.4,10.35470707]
["bitfinex","ETHUSD",1750228132527,46.65480341,2534.5,2534.4,10.35470707]
["bitfinex","ETHUSD",1750228134032,45.87020341,2534.5,2534.4,10.35470707]
["bitfinex","ETHUSD",1750228134334,45.87020341,2534.5,2534.4,10.35570707]
["bitfinex","ETHUSD",1750228135321,49.88618702,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750228135489,49.88618702,2534.5,2533.8,0.8016]
["bitfinex","ETHUSD",1750228135490,30.0,2534.3,2534.2,3.94592715]
["bitfinex","ETHUSD",1750228135698,37.05969947,2534.3,2534.2,3.94592715]
["bitfinex","ETHUSD",1750228136022,37.05969947,2534.3,2534.2,10.35492715]
["bitfinex","ETHUSD",1750228136023,41.07568308,2534.3,2534.2,10.35492715]
["bitfinex","ETHUSD",1750228136389,41.0756854,2534.3,2534.2,10.35492715]
["bitfinex","ETHUSD",1750228136590,40.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750228136795,41.30356436,2534.1,2534.0,10.35532991]
["bitfinex","ETHUSD",1750228137006,41.69719611,2534.1,2534.0,10.35532991]
["bitfinex","ETHUSD",1750228137213,11.69719611,2534.1,2534.0,10.35532991]
["bitfinex","ETHUSD",1750228137419,16.62979763,2534.1,2534.0,10.35532991]
["bitfinex","ETHUSD",1750228137622,16.62979763,2534.1,2533.6,0.8172]
["bitfinex","ETHUSD",1750228137623,10.0,2534.0,2533.6,0.8172]
["bitfinex","ETHUSD",1750228137821,44.93260152,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750228138000,14.93260152,2533.7,2533.6,10.35595295]
["bitfinex","ETHUSD",1750228138190,15.86962281,2533.7,2533.6,10.35595295]
["bitfinex","ETHUSD",1750228138414,14.93260152,2533.7,2533.6,10.35595295]
["bitfinex","ETHUSD",1750228142170,14.93260152,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750228142461,14.93260152,2533.7,2533.6,10.35695295]
["bitfinex","ETHUSD",1750228144858,10.0,2533.7,2533.6,11.14935295]
["bitfinex","ETHUSD",1750228147371,10.0,2533.7,2533.6,4.73935295]
["bitfinex","ETHUSD",1750228147570,14.93260152,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750228147743,14.93260152,2533.7,2533.6,10.35695295]
["bitfinex","ETHUSD",1750228149330,40.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750228149530,5.51320431,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1750228149531,1.651,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750228149769,42.58643719,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750228149954,47.51903871,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750228151281,47.51903871,2533.8,2533.4,3.94716761]
["bitfinex","ETHUSD",1750228151476,47.51903871,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750228151477,4.93260152,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750228151685,14.93260152,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750228154145,14.93260152,2533.5,2533.3,6.429]
["bitfinex","ETHUSD",1750228154378,10.0,2533.5,2533.3,6.429]
["bitfinex","ETHUSD",1750228154674,47.38240152,2533.9,2533.5,0.7528]
["bitfinex","ETHUSD",1750228154874,4.93260152,2533.7,2533.6,3.94683266]
["bitfinex","ETHUSD",1750228155076,10.0,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750228155377,30.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750228158963,10.0,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750228159168,10.0,2533.9,2533.8,10.3716414]
["bitfinex","ETHUSD",1750228159567,14.93260152,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750228159756,15.86927827,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750228162782,16.26576986,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750228164285,11.33316834,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750228165695,10.39649159,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750228166201,10.0,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750228166488,41.1733009,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228166693,42.47755845,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228167080,42.47755783,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228167249,42.11127784,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228167465,41.30425624,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228167675,47.41015866,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228168579,46.23685776,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228169460,46.23674708,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228169653,46.6326694,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228170290,46.63266426,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228170597,46.63267682,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228171099,46.63267709,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228171282,46.63267746,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228171889,46.26650078,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228172121,46.6327861,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228173096,46.26650078,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228173300,46.63270786,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228176026,46.26650078,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228176200,46.63266283,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228176521,46.63266274,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228176841,46.6326594,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228176987,46.63257607,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228177701,46.63259212,2534.6,2534.5,10.36655139]
["bitfinex","ETHUSD",1750228178028,46.63259212,2534.6,2534.5,6.421]
["bitfinex","ETHUSD",1750228178425,46.26650078,2534.6,2534.5,6.421]
["bitfinex","ETHUSD",1750228178726,48.58741977,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228178890,48.22132871,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228179090,48.58742299,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228179290,48.58742278,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228179906,48.58742278,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228180487,48.58748219,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228180688,48.58747265,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228180918,48.58747265,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228181104,48.58747265,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228181627,48.5875157,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228182427,48.58751874,2534.6,2534.5,6.412]
["bitfinex","ETHUSD",1750228182590,48.58751874,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228182802,46.63269081,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228184037,16.63269081,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228184438,16.63320303,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228184865,11.70060151,2534.6,2534.5,10.35755139]
["bitfinex","ETHUSD",1750228185060,1.33389926,2534.6,2534.5,11.17715139]
["bitfinex","ETHUSD",1750228185554,4.93260152,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750228185750,16.23813922,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228186647,16.63508776,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228186952,16.63509191,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228187843,16.26833305,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228188047,16.6350842,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228189153,16.63508052,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228190825,46.63500598,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228191026,46.63500592,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228191227,46.63500474,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228192938,46.63504385,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228193142,1.30545956,2534.9,2534.8,10.35508442]
["bitfinex","ETHUSD",1750228193332,0.93878299,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750228193533,0.93878299,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228193733,0.93878299,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228193734,6.63087417,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228194241,6.26402055,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228194426,6.63087417,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228195882,6.63087193,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228196675,6.26402055,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228196855,5.32523756,2535.2,2535.1,10.35461756]
["bitfinex","ETHUSD",1750228198573,0.39263604,2535.2,2535.1,11.14461756]
["bitfinex","ETHUSD",1750228198777,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228201774,10.39973789,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228202751,10.39973789,2535.3,2535.1,9.49459083]
["bitfinex","ETHUSD",1750228203047,10.39973789,2535.3,2535.1,10.35261756]
["bitfinex","ETHUSD",1750228203048,15.86990752,2535.2,2535.1,10.35261756]
["bitfinex","ETHUSD",1750228203250,47.40314146,2535.2,2535.1,10.35261756]
["bitfinex","ETHUSD",1750228203985,47.40314146,2535.2,2535.1,6.408]
["bitfinex","ETHUSD",1750228204293,47.76922603,2535.2,2535.1,6.408]
["bitfinex","ETHUSD",1750228204836,10.0,2535.1,2535.0,3.94470781]
["bitfinex","ETHUSD",1750228205167,41.53323394,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228205339,41.30379755,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228206212,46.23642526,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228206368,46.23642526,2535.2,2535.0,6.408]
["bitfinex","ETHUSD",1750228206558,10.9376308,2535.1,2535.0,10.35265575]
["bitfinex","ETHUSD",1750228208884,5.32306338,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228209082,6.23704011,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228209395,6.2370398,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228209709,6.2370385,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228210059,6.23703744,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228210390,1.30447518,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228210581,10.0,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228210778,10.93809279,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228212499,11.34139753,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228217260,11.70837531,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228217436,11.34139753,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228219937,11.70837363,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228220137,11.70847101,2535.3,2535.2,10.35246197]
["bitfinex","ETHUSD",1750228220298,11.70847101,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228220495,11.70848802,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228220698,11.70848222,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228222148,11.70847264,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228222554,11.70847572,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228222853,11.70849451,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228223013,11.70872573,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228223459,11.70879147,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228224023,11.70883593,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228224232,11.7088361,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228224429,11.70883608,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228224630,11.70883843,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228224964,11.30553369,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228225262,10.93809279,2535.3,2535.2,11.13186197]
["bitfinex","ETHUSD",1750228225465,6.10590242,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750228225619,4.93260152,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228225814,16.24082591,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228226219,16.62682626,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228226853,16.62679737,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228227348,16.25949117,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228227559,16.6268,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228227929,16.6267999,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228230266,16.62670801,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228231036,16.6268072,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228231353,16.62681921,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228232055,16.62683307,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228232221,6.62683434,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228232555,5.31881375,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228232855,6.25949117,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228235063,5.31881375,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228235367,6.25949117,2535.8,2535.7,10.34968418]
["bitfinex","ETHUSD",1750228238267,6.25949117,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228238577,6.25949117,2535.8,2535.7,10.34868418]
["bitfinex","ETHUSD",1750228241638,5.87327894,2535.8,2535.7,10.34868418]
["bitfinex","ETHUSD",1750228243181,5.87327894,2535.8,2535.7,15.10868418]
["bitfinex","ETHUSD",1750228244090,0.94067742,2535.8,2535.7,15.10868418]
["bitfinex","ETHUSD",1750228247254,0.94067742,2535.8,2535.7,15.92798418]
["bitfinex","ETHUSD",1750228247485,15.3199185,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228247792,16.26039392,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228249500,15.87307694,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228250001,16.26520904,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228250403,0.94047542,2535.9,2535.8,8.70352866]
["bitfinex","ETHUSD",1750228250564,4.93260152,2536.1,2535.8,8.70352866]
["bitfinex","ETHUSD",1750228250565,1.30791545,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750228250764,0.94047542,2536.0,2535.9,10.34637316]
["bitfinex","ETHUSD",1750228253611,1.3082003,2536.0,2535.9,10.34637316]
["bitfinex","ETHUSD",1750228253767,1.30818633,2536.0,2535.9,10.34637316]
["bitfinex","ETHUSD",1750228254510,1.30811519,2536.0,2535.9,10.34637316]
["bitfinex","ETHUSD",1750228255779,1.3087292,2536.0,2535.9,10.34637316]
["bitfinex","ETHUSD",1750228255975,1.3087292,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228256177,30.7603,2535.8,2535.1,0.8223]
["bitfinex","ETHUSD",1750228256428,4.93260152,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228256572,35.87369095,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228256777,30.0,2535.1,2534.6,4.46371672]
["bitfinex","ETHUSD",1750228257077,4.93260152,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228257304,5.87369095,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228257623,6.24111095,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228257786,6.24111095,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750228257989,6.2688992,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228258215,6.6363192,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750228258390,6.6363192,2534.8,2534.7,6.402]
["bitfinex","ETHUSD",1750228258586,6.6363192,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228258795,6.2688992,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228259112,5.32780977,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228260482,5.32780977,2534.8,2534.7,6.402]
["bitfinex","ETHUSD",1750228260717,5.32780977,2534.8,2534.7,10.34724006]
["bitfinex","ETHUSD",1750228260925,5.32780977,2534.8,2534.7,6.402]
["bitfinex","ETHUSD",1750228261129,5.32780977,2534.8,2534.6,4.46371672]
["bitfinex","ETHUSD",1750228261130,40.0,2534.7,2534.6,4.46371672]
["bitfinex","ETHUSD",1750228261278,30.0,2534.5,2534.3,3.94583678]
["bitfinex","ETHUSD",1750228261482,10.7635,2534.6,2534.3,3.94583678]
["bitfinex","ETHUSD",1750228261483,14.93260152,2534.4,2534.3,3.94583678]
["bitfinex","ETHUSD",1750228261718,14.93260152,2534.4,2534.2,3.94595629]
["bitfinex","ETHUSD",1750228261918,10.0,2534.3,2534.2,3.94595629]
["bitfinex","ETHUSD",1750228262489,5.69610152,2534.6,2534.2,10.34795629]
["bitfinex","ETHUSD",1750228262836,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750228263008,0.39520825,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750228263325,6.23466035,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750228263496,6.23466035,2535.0,2534.9,10.34792879]
["bitfinex","ETHUSD",1750228263697,5.86865557,2535.0,2534.9,10.34792879]
["bitfinex","ETHUSD",1750228264023,6.23467066,2535.0,2534.9,6.403]
["bitfinex","ETHUSD",1750228264215,6.23466672,2535.0,2534.9,6.403]
["bitfinex","ETHUSD",1750228264409,38.10330339,2535.0,2534.9,6.403]
["bitfinex","ETHUSD",1750228264622,38.10329804,2535.0,2534.9,6.403]
["bitfinex","ETHUSD",1750228265002,38.10329606,2535.0,2534.9,6.403]
["bitfinex","ETHUSD",1750228265187,38.10329606,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228265188,10.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228265390,44.93260152,2534.7,2534.6,10.34839572]
["bitfinex","ETHUSD",1750228266600,0.7962,2534.6,2534.4,3.94562422]
["bitfinex","ETHUSD",1750228266788,4.93260152,2534.5,2534.4,3.94562422]
["bitfinex","ETHUSD",1750228267022,4.93260152,2534.5,2534.4,10.34862422]
["bitfinex","ETHUSD",1750228267535,4.93260152,2534.5,2534.2,3.9460085]
["bitfinex","ETHUSD",1750228267536,40.0,2534.3,2534.2,3.9460085]
["bitfinex","ETHUSD",1750228267706,30.0,2534.2,2533.7,2.4444]
["bitfinex","ETHUSD",1750228268036,30.7943,2534.2,2534.1,3.94616233]
["bitfinex","ETHUSD",1750228268197,30.7943,2534.2,2534.1,10.35016233]
["bitfinex","ETHUSD",1750228269301,30.0,2534.1,2534.0,3.94624851]
["bitfinex","ETHUSD",1750228269502,10.0,2534.1,2534.0,10.34924851]
["bitfinex","ETHUSD",1750228273245,14.93260152,2534.1,2534.0,10.34924851]
["bitfinex","ETHUSD",1750228276837,10.0,2534.1,2534.0,10.34924851]
["bitfinex","ETHUSD",1750228279533,10.0,2534.1,2534.0,3.94624851]
["bitfinex","ETHUSD",1750228279727,14.93260152,2534.1,2534.0,10.35024851]
["bitfinex","ETHUSD",1750228280848,14.93260152,2534.1,2534.0,10.35032991]
["bitfinex","ETHUSD",1750228281954,14.93260152,2534.1,2533.8,8.70662065]
["bitfinex","ETHUSD",1750228282245,14.93260152,2534.1,2533.8,4.76]
["bitfinex","ETHUSD",1750228282246,14.93260152,2533.9,2533.8,4.76]
["bitfinex","ETHUSD",1750228282446,14.93260152,2533.9,2533.8,11.164]
["bitfinex","ETHUSD",1750228282745,14.93260152,2533.9,2533.8,15.1106414]
["bitfinex","ETHUSD",1750228284228,14.93260152,2533.9,2533.8,15.1116414]
["bitfinex","ETHUSD",1750228284424,14.93260152,2533.9,2533.8,11.165]
["bitfinex","ETHUSD",1750228284637,15.78156715,2533.9,2533.8,8.7066414]
["bitfinex","ETHUSD",1750228284947,16.14786317,2533.9,2533.8,15.1116414]
["bitfinex","ETHUSD",1750228285152,15.78156715,2533.9,2533.8,15.1116414]
["bitfinex","ETHUSD",1750228285314,14.93260152,2533.9,2533.8,11.165]
["bitfinex","ETHUSD",1750228285507,16.23532627,2533.9,2533.8,15.1116414]
["bitfinex","ETHUSD",1750228285740,15.86902899,2533.9,2533.8,15.1116414]
["bitfinex","ETHUSD",1750228286414,10.93642747,2533.9,2533.8,15.1116414]
["bitfinex","ETHUSD",1750228287649,10.93642747,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228288963,15.86902899,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228289142,16.23564685,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228289665,16.23564603,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228289969,16.23565239,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228291465,16.23566146,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228291960,16.23721895,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228292468,16.23722051,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228292669,15.87058648,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228292858,16.23723117,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228293353,15.87058648,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228293559,16.23723177,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228293978,16.23722047,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228294183,16.23721839,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228294539,16.23722036,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228295369,16.23723159,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228296139,17.40971279,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228296761,16.23787105,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228296952,16.23787094,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228297170,17.41035214,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228297679,17.04306768,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228297879,17.41033298,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228298366,17.41033211,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228298988,17.41036491,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228300270,17.41037036,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228300885,17.41036524,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228301054,17.4103648,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228301266,17.04306768,2533.9,2533.8,10.3516414]
["bitfinex","ETHUSD",1750228301469,50.09462083,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750228301689,50.09462083,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228301992,48.55484188,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228302591,50.09801619,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228302760,49.73062437,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228302960,48.92224703,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228303477,50.09810285,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228304255,50.09811329,2533.9,2533.8,10.3506414]
["bitfinex","ETHUSD",1750228304454,12.48125637,2533.9,2533.8,11.1444414]
["bitfinex","ETHUSD",1750228304692,0.93798496,2533.9,2533.8,11.1444414]
["bitfinex","ETHUSD",1750228304989,0.36750009,2534.1,2534.0,4.77162991]
["bitfinex","ETHUSD",1750228305191,1.30833855,2534.1,2534.0,11.21508881]
["bitfinex","ETHUSD",1750228305497,16.24094007,2534.1,2534.0,15.93562991]
["bitfinex","ETHUSD",1750228305684,0.94083846,2534.1,2534.0,15.93562991]
["bitfinex","ETHUSD",1750228305868,1.5434429,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750228306194,0.9408205,2534.5,2534.4,10.34970707]
["bitfinex","ETHUSD",1750228306400,2.53694401,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228306560,3.47716184,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228307294,33.47716184,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228308308,38.40976336,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228308616,2.53694401,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228315409,2.53694401,2534.6,2534.5,6.42990402]
["bitfinex","ETHUSD",1750228315610,0.93772993,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228315914,0.93787741,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750228316073,0.93787741,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228316275,10.7584,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750228316463,6.62887893,2536.0,2535.9,10.34537316]
["bitfinex","ETHUSD",1750228316784,10.0,2535.7,2535.3,1.647]
["bitfinex","ETHUSD",1750228316961,30.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228317165,40.9370106,2535.8,2535.7,6.401]
["bitfinex","ETHUSD",1750228318096,45.86961212,2535.8,2535.7,6.401]
["bitfinex","ETHUSD",1750228318399,44.93260152,2535.8,2535.7,6.401]
["bitfinex","ETHUSD",1750228318600,47.5643977,2535.8,2535.7,6.401]
["bitfinex","ETHUSD",1750228320362,30.0,2535.6,2535.5,3.94390995]
["bitfinex","ETHUSD",1750228320678,14.93260152,2535.6,2535.5,10.34390995]
["bitfinex","ETHUSD",1750228321004,45.70960152,2535.6,2535.5,6.4]
["bitfinex","ETHUSD",1750228321298,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228321489,40.0,2535.5,2535.4,6.4]
["bitfinex","ETHUSD",1750228321685,14.01598361,2535.5,2535.4,6.4]
["bitfinex","ETHUSD",1750228321886,10.0,2535.5,2535.4,10.34415082]
["bitfinex","ETHUSD",1750228322273,14.93260152,2535.5,2535.4,10.34415082]
["bitfinex","ETHUSD",1750228323964,10.0,2535.5,2535.4,10.34415082]
["bitfinex","ETHUSD",1750228324980,0.39848481,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228325202,30.0,2536.0,2535.9,10.34335227]
["bitfinex","ETHUSD",1750228325404,40.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750228327225,10.0,2536.0,2535.9,10.34337316]
["bitfinex","ETHUSD",1750228327402,4.93260152,2536.0,2535.9,10.34337316]
["bitfinex","ETHUSD",1750228327809,14.93260152,2536.0,2535.9,10.34337316]
["bitfinex","ETHUSD",1750228328204,10.0,2535.9,2535.8,3.94345116]
["bitfinex","ETHUSD",1750228328521,40.0,2535.9,2535.8,10.34245116]
["bitfinex","ETHUSD",1750228332334,10.0,2535.9,2535.8,10.34245116]
["bitfinex","ETHUSD",1750228339027,4.93260152,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750228339352,34.93260152,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750228339553,35.87021934,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750228340138,1.17234677,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750228340305,38.81287852,2536.4,2536.3,10.34075125]
["bitfinex","ETHUSD",1750228340500,37.64053023,2536.4,2536.3,10.34075125]
["bitfinex","ETHUSD",1750228340707,36.23706319,2536.4,2536.3,10.34075125]
["bitfinex","ETHUSD",1750228341125,46.23706319,2536.4,2536.3,10.34075125]
["bitfinex","ETHUSD",1750228341739,46.23707576,2536.4,2536.3,10.34075125]
["bitfinex","ETHUSD",1750228342230,47.80397922,2536.4,2536.3,10.34075125]
["bitfinex","ETHUSD",1750228343044,47.80397922,2536.4,2536.3,6.398]
["bitfinex","ETHUSD",1750228343207,50.64821745,2536.4,2536.3,6.398]
["bitfinex","ETHUSD",1750228343749,50.64821745,2536.4,2536.2,3.94289188]
["bitfinex","ETHUSD",1750228343953,42.47881277,2536.3,2536.1,3.9429743]
["bitfinex","ETHUSD",1750228344160,16.23768203,2536.2,2536.1,3.9429743]
["bitfinex","ETHUSD",1750228344312,15.8705229,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228344512,16.23768345,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228344962,15.8705229,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228345132,17.41141871,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228345517,17.41142252,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228346044,15.8705229,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228346352,17.41162468,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228347153,17.41162776,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228347357,17.04426004,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228347652,17.41162642,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228347854,17.41166906,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228348160,17.41168667,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228348329,17.41169214,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228348522,17.4116908,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228348930,17.41167192,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228349446,17.41167213,2536.2,2536.1,10.3399743]
["bitfinex","ETHUSD",1750228349742,0.8277,2536.1,2536.0,3.94320331]
["bitfinex","ETHUSD",1750228349948,2.13313342,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228350344,2.13312886,2536.1,2536.0,3.94320331]
["bitfinex","ETHUSD",1750228350549,2.13312886,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228351059,1.76562138,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228351255,1.30546166,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228352549,1.30547369,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228352717,1.30547298,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228353055,1.30546944,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228353222,1.30547297,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228353857,1.30547193,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228354759,1.30547287,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228354979,0.93792138,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228355256,1.30572606,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228355919,1.30573893,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228356322,1.30576397,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228356931,0.93792138,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228357137,1.30576242,2536.1,2536.0,10.33920331]
["bitfinex","ETHUSD",1750228357348,1.30576242,2536.1,2536.0,11.10060331]
["bitfinex","ETHUSD",1750228357559,1.17373714,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750228357756,1.17373714,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750228357979,1.17373714,2537.0,2536.8,4.70777414]
["bitfinex","ETHUSD",1750228358145,1.30992842,2536.9,2536.8,4.70777414]
["bitfinex","ETHUSD",1750228358339,0.94195396,2536.9,2536.8,11.10377414]
["bitfinex","ETHUSD",1750228359443,0.38585677,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750228359650,0.94051501,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750228360446,0.94051501,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750228360686,35.29980974,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750228360858,36.64142507,2537.4,2537.3,10.33719733]
["bitfinex","ETHUSD",1750228361386,46.6414269,2537.4,2537.3,10.33719733]
["bitfinex","ETHUSD",1750228362292,46.64142873,2537.4,2537.3,6.396]
["bitfinex","ETHUSD",1750228362529,46.64142901,2537.4,2537.3,6.396]
["bitfinex","ETHUSD",1750228362841,46.27421685,2537.4,2537.3,6.396]
["bitfinex","ETHUSD",1750228363993,50.21525886,2537.4,2537.3,6.396]
["bitfinex","ETHUSD",1750228364149,0.794,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750228364487,0.794,2537.2,2537.0,6.395]
["bitfinex","ETHUSD",1750228364788,10.0,2537.1,2537.0,10.33655797]
["bitfinex","ETHUSD",1750228364959,0.794,2537.2,2537.0,10.33655797]
["bitfinex","ETHUSD",1750228365162,10.0,2537.1,2537.0,10.33655797]
["bitfinex","ETHUSD",1750228365392,0.794,2537.2,2537.0,10.33655797]
["bitfinex","ETHUSD",1750228365548,14.93260152,2537.1,2537.0,10.33655797]
["bitfinex","ETHUSD",1750228365749,4.93260152,2537.1,2537.0,6.394]
["bitfinex","ETHUSD",1750228365958,14.93260152,2537.1,2537.0,6.394]
["bitfinex","ETHUSD",1750228368505,14.93260152,2537.1,2537.0,10.33566338]
["bitfinex","ETHUSD",1750228368705,10.0,2537.1,2537.0,10.33566338]
["bitfinex","ETHUSD",1750228368867,10.0,2537.9,2537.7,3.94044826]
["bitfinex","ETHUSD",1750228369068,0.93837407,2537.8,2537.7,3.94044826]
["bitfinex","ETHUSD",1750228369268,10.0,2537.8,2537.7,10.33444826]
["bitfinex","ETHUSD",1750228370572,10.0,2537.8,2537.7,6.394]
["bitfinex","ETHUSD",1750228370995,10.0,2537.8,2537.7,10.33457611]
["bitfinex","ETHUSD",1750228371394,0.40107119,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750228371706,11.17373714,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1750228371707,4.93260152,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750228371871,4.93260152,2538.2,2538.1,10.33295508]
["bitfinex","ETHUSD",1750228372605,0.8146,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750228372807,30.8146,2538.5,2538.4,10.33248944]
["bitfinex","ETHUSD",1750228372978,30.8146,2538.5,2538.4,6.393]
["bitfinex","ETHUSD",1750228373179,31.21050569,2538.5,2538.4,6.393]
["bitfinex","ETHUSD",1750228373811,48.72734854,2538.5,2538.4,6.393]
["bitfinex","ETHUSD",1750228374176,47.91274854,2538.5,2538.4,10.33248944]
["bitfinex","ETHUSD",1750228374374,47.91274854,2538.5,2538.4,6.393]
["bitfinex","ETHUSD",1750228375525,17.91274854,2538.5,2538.4,6.393]
["bitfinex","ETHUSD",1750228375687,47.91274854,2538.5,2538.4,6.393]
["bitfinex","ETHUSD",1750228376932,30.0,2538.3,2538.2,3.93974779]
["bitfinex","ETHUSD",1750228377101,10.0,2538.3,2538.2,10.33174779]
["bitfinex","ETHUSD",1750228379443,10.0,2538.3,2538.2,6.392]
["bitfinex","ETHUSD",1750228379614,10.0,2538.3,2538.2,10.33179985]
["bitfinex","ETHUSD",1750228380027,10.0,2538.3,2538.2,6.392]
["bitfinex","ETHUSD",1750228380447,10.0,2538.0,2537.9,3.94026264]
["bitfinex","ETHUSD",1750228380626,10.0,2538.0,2537.9,10.33126264]
["bitfinex","ETHUSD",1750228380831,10.0,2538.0,2537.9,11.15706264]
["bitfinex","ETHUSD",1750228387906,0.39590569,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750228388199,0.93839888,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750228388401,40.93839888,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750228389850,48.45524173,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750228390191,48.85187657,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750228390692,30.0,2538.4,2538.1,3.9398728]
["bitfinex","ETHUSD",1750228390990,40.0,2538.0,2537.9,5.58213787]
["bitfinex","ETHUSD",1750228391150,40.0,2538.0,2537.9,10.33013787]
["bitfinex","ETHUSD",1750228391550,10.0,2537.8,2537.7,3.94055059]
["bitfinex","ETHUSD",1750228391754,10.0,2537.8,2537.7,10.33055059]
["bitfinex","ETHUSD",1750228392001,40.0,2537.7,2537.6,3.94072434]
["bitfinex","ETHUSD",1750228392294,10.0,2537.7,2537.6,10.33172434]
["bitfinex","ETHUSD",1750228393393,10.0,2537.7,2537.6,3.94072434]
["bitfinex","ETHUSD",1750228393594,10.0,2537.7,2537.6,10.33172434]
["bitfinex","ETHUSD",1750228394961,14.92424959,2537.7,2537.6,10.33172434]
["bitfinex","ETHUSD",1750228395670,15.86404002,2537.7,2537.6,10.33172434]
["bitfinex","ETHUSD",1750228396110,15.86404002,2537.7,2537.6,3.94072434]
["bitfinex","ETHUSD",1750228396298,15.86404002,2537.7,2537.6,10.33172434]
["bitfinex","ETHUSD",1750228398677,15.86404002,2537.7,2537.6,3.94072434]
["bitfinex","ETHUSD",1750228398914,15.86404002,2537.7,2537.6,10.33172434]
["bitfinex","ETHUSD",1750228405402,10.0,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1750228405609,14.92424959,2537.4,2537.3,8.70119733]
["bitfinex","ETHUSD",1750228405892,45.86494084,2537.4,2537.3,11.151]
["bitfinex","ETHUSD",1750228406202,46.61954084,2537.4,2537.3,4.76]
["bitfinex","ETHUSD",1750228406394,46.61954084,2537.4,2537.3,11.151]
["bitfinex","ETHUSD",1750228407293,46.61954084,2537.4,2537.3,15.09219733]
["bitfinex","ETHUSD",1750228407623,46.61954084,2537.4,2537.3,6.391]
["bitfinex","ETHUSD",1750228408042,46.61954084,2537.4,2537.3,10.33219733]
["bitfinex","ETHUSD",1750228409246,46.61954084,2537.4,2537.3,6.391]
["bitfinex","ETHUSD",1750228409807,46.61954084,2537.4,2537.3,10.33219733]
["bitfinex","ETHUSD",1750228411543,40.94069125,2537.4,2537.3,10.33219733]
["bitfinex","ETHUSD",1750228411762,10.94069125,2537.4,2537.3,10.33219733]
["bitfinex","ETHUSD",1750228411908,10.0,2537.4,2537.3,10.33219733]
["bitfinex","ETHUSD",1750228417748,10.0,2537.4,2537.3,15.09219733]
["bitfinex","ETHUSD",1750228419831,10.94131078,2537.4,2537.3,15.09219733]
["bitfinex","ETHUSD",1750228420034,15.86556037,2537.4,2537.3,15.09219733]
["bitfinex","ETHUSD",1750228421835,0.94131078,2537.4,2537.3,15.92529733]
["bitfinex","ETHUSD",1750228422144,1.17373714,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750228422340,0.9421417,2538.3,2538.2,10.33079985]
["bitfinex","ETHUSD",1750228422672,10.9421417,2538.3,2538.2,10.33079985]
["bitfinex","ETHUSD",1750228422878,40.9421417,2538.3,2538.2,10.33079985]
["bitfinex","ETHUSD",1750228423045,40.9421417,2538.3,2538.2,6.391]
["bitfinex","ETHUSD",1750228423249,30.0,2538.2,2538.1,3.93988448]
["bitfinex","ETHUSD",1750228423453,5.86639129,2538.2,2538.1,10.33088448]
["bitfinex","ETHUSD",1750228423646,10.0,2538.1,2537.9,4.76]
["bitfinex","ETHUSD",1750228423850,30.0,2538.3,2538.0,10.33111032]
["bitfinex","ETHUSD",1750228424066,0.94153179,2538.2,2538.0,10.33111032]
["bitfinex","ETHUSD",1750228424275,0.94153179,2538.1,2538.0,10.33111032]
["bitfinex","ETHUSD",1750228424778,30.0,2538.2,2538.1,3.93995456]
["bitfinex","ETHUSD",1750228424973,10.0,2538.1,2538.0,10.33104558]
["bitfinex","ETHUSD",1750228425283,10.94153179,2538.1,2538.0,10.33104558]
["bitfinex","ETHUSD",1750228426280,0.94153179,2538.1,2538.0,10.33104558]
["bitfinex","ETHUSD",1750228426479,10.94153179,2538.1,2538.0,10.33104558]
["bitfinex","ETHUSD",1750228426857,11.93353714,2538.5,2538.3,3.93958877]
["bitfinex","ETHUSD",1750228427061,40.94093316,2538.4,2538.3,3.93958877]
["bitfinex","ETHUSD",1750228427285,40.94093316,2538.4,2538.3,10.33058877]
["bitfinex","ETHUSD",1750228429993,10.94093316,2538.4,2538.3,10.33058877]
["bitfinex","ETHUSD",1750228430303,40.94093316,2538.4,2538.3,6.391]
["bitfinex","ETHUSD",1750228432580,41.14636687,2538.4,2538.3,6.391]
["bitfinex","ETHUSD",1750228432787,45.16235048,2538.4,2538.3,6.391]
["bitfinex","ETHUSD",1750228432992,46.33608762,2538.4,2538.3,6.391]
["bitfinex","ETHUSD",1750228433980,10.0,2538.3,2538.0,3.94002736]
["bitfinex","ETHUSD",1750228434180,18.45799875,2538.2,2538.1,6.39]
["bitfinex","ETHUSD",1750228435322,18.45799875,2538.2,2538.1,10.32995508]
["bitfinex","ETHUSD",1750228436109,18.45799875,2538.2,2538.1,6.39]
["bitfinex","ETHUSD",1750228436310,18.45695447,2538.2,2538.1,6.39]
["bitfinex","ETHUSD",1750228440385,18.45695447,2538.2,2538.1,10.32995508]
["bitfinex","ETHUSD",1750228441532,10.93988888,2538.2,2538.1,11.11745508]
["bitfinex","ETHUSD",1750228444859,10.93988888,2538.2,2538.1,10.32995508]
["bitfinex","ETHUSD",1750228446827,15.86252596,2538.2,2538.1,10.32995508]
["bitfinex","ETHUSD",1750228447847,15.86252596,2538.2,2538.1,6.39]
["bitfinex","ETHUSD",1750228448040,15.86252596,2538.2,2538.1,10.32995508]
["bitfinex","ETHUSD",1750228449158,40.8123,2538.0,2537.9,4.76]
["bitfinex","ETHUSD",1750228449460,10.0,2537.9,2537.2,1.642]
["bitfinex","ETHUSD",1750228449622,0.93988888,2537.8,2537.4,3.94096804]
["bitfinex","ETHUSD",1750228449949,14.92263708,2537.5,2537.4,3.94096804]
["bitfinex","ETHUSD",1750228450155,15.86252596,2537.5,2537.4,10.32996804]
["bitfinex","ETHUSD",1750228454757,2.74082192,2538.4,2537.8,0.8232]
["bitfinex","ETHUSD",1750228454920,15.86462086,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750228455126,5.86462086,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228456254,0.94198378,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228458900,10.94198378,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228461477,0.94198378,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228461663,15.86462086,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228462594,10.94198378,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228463299,15.86462086,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228463997,10.0,2538.3,2538.2,10.33579985]
["bitfinex","ETHUSD",1750228464169,10.0,2538.3,2538.2,11.14029985]
["bitfinex","ETHUSD",1750228464682,10.0,2538.3,2538.2,15.90029985]
["bitfinex","ETHUSD",1750228465006,1.17733563,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1750228465301,11.17733563,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750228465455,30.94168013,2539.2,2539.1,10.33140337]
["bitfinex","ETHUSD",1750228465655,0.94168013,2539.2,2539.1,10.33140337]
["bitfinex","ETHUSD",1750228466072,30.94168013,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228466281,40.94168013,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228466488,15.86431721,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228467486,10.94168013,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228468353,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228468549,11.33853558,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228468807,10.39901596,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228469412,11.33820987,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228469702,10.39901596,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228470072,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750228470269,10.0,2539.3,2539.1,10.33127328]
["bitfinex","ETHUSD",1750228470480,4.92263708,2539.2,2539.1,10.33127328]
["bitfinex","ETHUSD",1750228471722,4.92263708,2539.2,2539.0,4.74292668]
["bitfinex","ETHUSD",1750228471872,10.0,2539.1,2538.9,3.93866515]
["bitfinex","ETHUSD",1750228472073,30.0,2539.2,2539.0,10.32854938]
["bitfinex","ETHUSD",1750228473090,30.0,2539.2,2538.9,3.93865348]
["bitfinex","ETHUSD",1750228473304,14.92263708,2539.0,2538.9,3.93865348]
["bitfinex","ETHUSD",1750228473619,14.92263708,2539.0,2538.9,10.33065348]
["bitfinex","ETHUSD",1750228473815,14.92263708,2539.0,2538.9,3.93865348]
["bitfinex","ETHUSD",1750228474134,4.92263708,2539.0,2538.7,3.93893348]
["bitfinex","ETHUSD",1750228474429,4.92263708,2539.0,2538.9,6.392]
["bitfinex","ETHUSD",1750228474430,40.0,2539.0,2538.9,6.392]
["bitfinex","ETHUSD",1750228475732,44.92263708,2539.0,2538.9,6.392]
["bitfinex","ETHUSD",1750228476546,44.92263708,2539.0,2538.9,10.33071361]
["bitfinex","ETHUSD",1750228478160,14.92263708,2539.0,2538.9,10.33071361]
["bitfinex","ETHUSD",1750228480863,10.0,2539.0,2538.9,10.33071361]
["bitfinex","ETHUSD",1750228484072,14.92263708,2539.0,2538.9,10.33071361]
["bitfinex","ETHUSD",1750228484447,15.86216218,2539.0,2538.9,10.33071361]
["bitfinex","ETHUSD",1750228485262,15.86216218,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750228485500,10.0,2538.8,2538.7,3.93894358]
["bitfinex","ETHUSD",1750228485661,5.86219662,2538.8,2538.7,10.32694358]
["bitfinex","ETHUSD",1750228485861,15.86219662,2538.8,2538.7,10.32694358]
["bitfinex","ETHUSD",1750228495619,10.93955954,2538.8,2538.7,10.32694358]
["bitfinex","ETHUSD",1750228495826,15.86219662,2538.8,2538.7,10.32694358]
["bitfinex","ETHUSD",1750228497499,30.0,2538.6,2538.5,3.93921335]
["bitfinex","ETHUSD",1750228497715,5.86219662,2538.6,2538.5,10.32721335]
["bitfinex","ETHUSD",1750228498902,0.93955954,2538.6,2538.5,10.32721335]
["bitfinex","ETHUSD",1750228501716,10.0,2538.5,2538.3,8.69963248]
["bitfinex","ETHUSD",1750228501940,40.0,2538.5,2538.4,10.32740465]
["bitfinex","ETHUSD",1750228502087,10.94109678,2538.5,2538.4,10.32740465]
["bitfinex","ETHUSD",1750228503259,15.86373386,2538.5,2538.4,10.32740465]
["bitfinex","ETHUSD",1750228503471,15.86373386,2538.5,2538.4,3.93940465]
["bitfinex","ETHUSD",1750228503615,15.86373386,2538.5,2538.4,10.32740465]
["bitfinex","ETHUSD",1750228505373,15.86373386,2538.5,2538.4,6.388]
["bitfinex","ETHUSD",1750228505513,15.86373386,2538.5,2538.4,10.32748944]
["bitfinex","ETHUSD",1750228508465,10.94109678,2538.5,2538.4,10.32748944]
["bitfinex","ETHUSD",1750228509515,10.94109678,2538.5,2538.4,15.08748944]
["bitfinex","ETHUSD",1750228512756,10.94109678,2538.5,2538.4,8.69948944]
["bitfinex","ETHUSD",1750228512960,10.94109678,2538.5,2538.4,15.08748944]
["bitfinex","ETHUSD",1750228515434,10.94109678,2538.5,2538.4,10.32748944]
["bitfinex","ETHUSD",1750228518159,10.0,2538.3,2538.2,8.69977075]
["bitfinex","ETHUSD",1750228518379,15.86373386,2538.3,2538.2,10.32777075]
["bitfinex","ETHUSD",1750228520576,15.86373386,2538.3,2537.9,8.70026004]
["bitfinex","ETHUSD",1750228520577,30.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750228520738,15.86373386,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228520951,45.86373386,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228524297,40.94109678,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228524601,10.3883074,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228524889,11.3286907,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228526469,10.9403833,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228526668,10.0,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228526870,10.9406446,2538.0,2537.9,10.32826557]
["bitfinex","ETHUSD",1750228528423,10.9406446,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750228528723,7.44960985,2538.0,2537.8,3.94033263]
["bitfinex","ETHUSD",1750228529023,36.50896525,2538.0,2537.9,6.397]
["bitfinex","ETHUSD",1750228529227,37.44961005,2538.0,2537.9,6.397]
["bitfinex","ETHUSD",1750228529835,37.44961005,2538.0,2537.9,10.33726557]
["bitfinex","ETHUSD",1750228530411,0.7933,2537.9,2537.0,0.8066]
["bitfinex","ETHUSD",1750228530683,14.92263708,2537.4,2537.3,3.94114198]
["bitfinex","ETHUSD",1750228530884,15.86328188,2537.4,2537.3,10.35314198]
["bitfinex","ETHUSD",1750228532296,15.86328188,2537.4,2537.3,3.94114198]
["bitfinex","ETHUSD",1750228532626,15.86328188,2537.4,2537.3,10.35214198]
["bitfinex","ETHUSD",1750228532825,10.0,2537.2,2536.9,3.94167736]
["bitfinex","ETHUSD",1750228533011,14.92263708,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750228533186,15.86328188,2537.0,2536.8,3.94190032]
["bitfinex","ETHUSD",1750228533425,0.93907571,2536.9,2536.7,3.94206492]
["bitfinex","ETHUSD",1750228533630,10.0,2536.6,2536.1,0.7743]
["bitfinex","ETHUSD",1750228533924,30.0,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750228534142,50.0,2536.7,2536.6,10.36228494]
["bitfinex","ETHUSD",1750228534339,10.0,2536.7,2536.6,10.36228494]
["bitfinex","ETHUSD",1750228534554,10.0,2536.7,2536.6,11.19468494]
["bitfinex","ETHUSD",1750228534758,10.0,2536.7,2536.6,11.73043949]
["bitfinex","ETHUSD",1750228536073,10.0,2536.7,2536.6,11.19468494]
["bitfinex","ETHUSD",1750228536259,10.0,2536.7,2536.6,10.36828494]
["bitfinex","ETHUSD",1750228536758,14.92263708,2536.7,2536.6,10.36828494]
["bitfinex","ETHUSD",1750228536959,14.92263708,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750228537173,14.92263708,2536.7,2536.6,10.36828494]
["bitfinex","ETHUSD",1750228539370,15.31036423,2536.7,2536.6,10.36828494]
["bitfinex","ETHUSD",1750228542491,15.31036423,2536.7,2536.6,10.36528494]
["bitfinex","ETHUSD",1750228546579,16.14296423,2536.7,2536.6,10.36528494]
["bitfinex","ETHUSD",1750228546780,15.31036423,2536.7,2536.6,10.36528494]
["bitfinex","ETHUSD",1750228550702,10.38772715,2536.7,2536.6,10.36528494]
["bitfinex","ETHUSD",1750228555632,40.0,2536.6,2536.2,0.8121]
["bitfinex","ETHUSD",1750228555790,40.0,2536.5,2536.4,3.94257038]
["bitfinex","ETHUSD",1750228555993,45.85949168,2536.5,2536.4,3.94257038]
["bitfinex","ETHUSD",1750228556494,45.85948361,2536.5,2536.4,3.94257038]
["bitfinex","ETHUSD",1750228556695,10.0,2536.4,2536.1,3.94305854]
["bitfinex","ETHUSD",1750228556896,30.0,2536.3,2536.2,6.417]
["bitfinex","ETHUSD",1750228557097,30.0,2536.3,2536.2,10.35979947]
["bitfinex","ETHUSD",1750228557629,5.86029237,2536.3,2536.2,10.35979947]
["bitfinex","ETHUSD",1750228559140,35.86029237,2536.3,2536.2,10.35979947]
["bitfinex","ETHUSD",1750228559296,10.831,2536.2,2536.0,3.94318984]
["bitfinex","ETHUSD",1750228559495,12.50012924,2536.2,2536.1,6.416]
["bitfinex","ETHUSD",1750228559736,18.36156687,2536.2,2536.1,6.416]
["bitfinex","ETHUSD",1750228559939,18.36156687,2536.2,2535.7,3.94355847]
["bitfinex","ETHUSD",1750228560120,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228560456,10.93869265,2535.8,2535.7,10.36368418]
["bitfinex","ETHUSD",1750228560773,10.93869265,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228560945,10.93869265,2535.8,2535.7,6.42]
["bitfinex","ETHUSD",1750228560946,43.28012562,2535.8,2535.7,6.42]
["bitfinex","ETHUSD",1750228561757,40.93869265,2535.8,2535.7,10.36368418]
["bitfinex","ETHUSD",1750228562222,0.93869265,2535.8,2535.7,10.36368418]
["bitfinex","ETHUSD",1750228563761,5.86132973,2535.8,2535.7,10.37068418]
["bitfinex","ETHUSD",1750228564048,15.86132973,2535.8,2535.7,10.37068418]
["bitfinex","ETHUSD",1750228564211,45.86132973,2535.8,2535.7,10.37068418]
["bitfinex","ETHUSD",1750228568366,40.93869265,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228568532,40.93869265,2535.8,2535.7,10.37768418]
["bitfinex","ETHUSD",1750228568733,45.86132973,2535.8,2535.7,10.37768418]
["bitfinex","ETHUSD",1750228569070,15.86132973,2535.8,2535.7,10.37768418]
["bitfinex","ETHUSD",1750228570065,15.86132973,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228570365,45.86132973,2535.8,2535.7,10.37668418]
["bitfinex","ETHUSD",1750228571134,45.86132973,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750228571334,45.86132973,2535.8,2535.7,10.37868418]
["bitfinex","ETHUSD",1750228572136,10.0,2535.6,2535.5,3.94389436]
["bitfinex","ETHUSD",1750228572337,14.92263708,2535.6,2535.5,10.37689436]
["bitfinex","ETHUSD",1750228572933,14.92263708,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750228573246,14.92263708,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228573443,10.9370415,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228573657,10.93706076,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228574594,10.0,2535.7,2535.6,11.17833972]
["bitfinex","ETHUSD",1750228574996,10.0,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228576172,14.92263708,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228580194,10.0,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228581749,10.0,2535.7,2535.6,11.17293972]
["bitfinex","ETHUSD",1750228583497,10.0,2535.7,2535.6,15.93293972]
["bitfinex","ETHUSD",1750228590473,14.92263708,2535.7,2535.6,15.12383972]
["bitfinex","ETHUSD",1750228590853,14.92263708,2535.7,2535.6,8.70383972]
["bitfinex","ETHUSD",1750228590854,15.86320501,2535.7,2535.6,8.70383972]
["bitfinex","ETHUSD",1750228591092,15.86320501,2535.7,2535.6,15.12383972]
["bitfinex","ETHUSD",1750228591698,15.86320501,2535.7,2534.9,2.4374]
["bitfinex","ETHUSD",1750228591699,10.0,2535.6,2534.9,2.4374]
["bitfinex","ETHUSD",1750228591993,4.92263708,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228592299,4.92263708,2535.2,2535.1,10.37161756]
["bitfinex","ETHUSD",1750228593159,10.0,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750228593357,10.0,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228593358,10.0,2535.8,2535.7,3.9436606]
["bitfinex","ETHUSD",1750228593591,11.17105817,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750228593758,1.17105817,2536.0,2535.9,10.37837316]
["bitfinex","ETHUSD",1750228593964,2.11146526,2536.0,2535.9,10.37837316]
["bitfinex","ETHUSD",1750228594160,17.03410234,2536.0,2535.9,10.37837316]
["bitfinex","ETHUSD",1750228596692,17.03410234,2536.0,2535.9,10.37637316]
["bitfinex","ETHUSD",1750228597516,17.03410234,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750228597715,0.7604,2535.8,2535.2,3.94432753]
["bitfinex","ETHUSD",1750228597923,0.94040709,2535.7,2535.6,3.9437562]
["bitfinex","ETHUSD",1750228598100,0.94040709,2535.7,2535.6,10.37783972]
["bitfinex","ETHUSD",1750228598893,0.94040709,2535.7,2535.6,6.434]
["bitfinex","ETHUSD",1750228599092,5.86304417,2535.7,2535.6,6.434]
["bitfinex","ETHUSD",1750228599293,7.79887317,2535.7,2535.6,10.37783972]
["bitfinex","ETHUSD",1750228599818,7.79887317,2535.7,2535.6,6.434]
["bitfinex","ETHUSD",1750228600431,7.79887317,2535.7,2535.6,10.37783972]
["bitfinex","ETHUSD",1750228600923,7.79887317,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750228601137,7.79887317,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228601329,8.97428342,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228601626,8.97428342,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750228601930,8.97428342,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228602286,8.97428342,2535.7,2535.6,6.432]
["bitfinex","ETHUSD",1750228602498,38.97428342,2535.7,2535.6,6.432]
["bitfinex","ETHUSD",1750228602918,37.79887317,2535.7,2535.6,6.432]
["bitfinex","ETHUSD",1750228603114,8.9739698,2535.7,2535.6,6.432]
["bitfinex","ETHUSD",1750228603317,38.9739698,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228604442,48.9739698,2535.7,2535.6,10.37583972]
["bitfinex","ETHUSD",1750228605439,48.9739698,2535.7,2535.5,3.94397262]
["bitfinex","ETHUSD",1750228605440,10.0,2535.6,2535.5,3.94397262]
["bitfinex","ETHUSD",1750228605610,49.69532572,2535.6,2535.5,10.37597262]
["bitfinex","ETHUSD",1750228605801,49.69532572,2535.6,2534.9,0.8236]
["bitfinex","ETHUSD",1750228606008,4.92263708,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228606222,4.92263708,2535.3,2535.2,10.37446197]
["bitfinex","ETHUSD",1750228606541,5.86227205,2535.3,2535.2,10.37446197]
["bitfinex","ETHUSD",1750228608312,5.86227205,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228608610,5.86227205,2535.3,2535.2,10.37246197]
["bitfinex","ETHUSD",1750228609333,6.25074148,2535.3,2535.2,10.37246197]
["bitfinex","ETHUSD",1750228609634,16.25074148,2535.3,2535.2,10.37246197]
["bitfinex","ETHUSD",1750228610656,16.25074148,2535.3,2535.2,10.37446197]
["bitfinex","ETHUSD",1750228613141,16.25074148,2535.3,2535.2,6.428]
["bitfinex","ETHUSD",1750228613454,18.07403529,2535.3,2535.2,10.37246197]
["bitfinex","ETHUSD",1750228614756,18.07403529,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228614956,18.07403529,2535.3,2535.2,10.37146197]
["bitfinex","ETHUSD",1750228615320,18.07403529,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228615942,11.3281044,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228616455,16.25074148,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228617323,15.31110651,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228617519,10.38846943,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228617724,10.93952433,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228617936,10.0,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228618423,10.93963861,2535.3,2535.2,10.37046197]
["bitfinex","ETHUSD",1750228618924,10.93963861,2535.3,2535.2,15.13046197]
["bitfinex","ETHUSD",1750228624761,10.93963861,2535.3,2535.2,15.95076197]
["bitfinex","ETHUSD",1750228627675,1.17454826,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750228627983,40.0,2535.7,2535.6,10.36083972]
["bitfinex","ETHUSD",1750228628183,10.94121657,2535.7,2535.6,10.36083972]
["bitfinex","ETHUSD",1750228630563,11.33075826,2535.7,2535.6,10.36083972]
["bitfinex","ETHUSD",1750228630767,10.94121657,2535.7,2535.6,10.36083972]
["bitfinex","ETHUSD",1750228634291,10.94132951,2535.7,2535.6,10.36083972]
["bitfinex","ETHUSD",1750228638174,10.94132951,2535.7,2535.6,11.17453972]
["bitfinex","ETHUSD",1750228638382,0.94132951,2535.7,2535.6,15.93453972]
["bitfinex","ETHUSD",1750228638567,36.09929897,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750228638767,47.04043705,2536.1,2536.0,10.35321766]
["bitfinex","ETHUSD",1750228640093,45.86377516,2536.1,2536.0,10.35321766]
["bitfinex","ETHUSD",1750228642296,47.04043705,2536.1,2535.6,4.76]
["bitfinex","ETHUSD",1750228642504,40.7759,2535.9,2535.8,3.94341062]
["bitfinex","ETHUSD",1750228642717,30.0,2535.6,2535.2,4.76]
["bitfinex","ETHUSD",1750228643000,30.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750228643203,0.94087465,2535.6,2535.5,10.36299526]
["bitfinex","ETHUSD",1750228643503,30.94087465,2535.6,2535.5,6.419]
["bitfinex","ETHUSD",1750228643711,0.94087465,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750228643999,30.94087465,2535.6,2535.5,10.36299526]
["bitfinex","ETHUSD",1750228646772,40.94087465,2535.6,2535.5,6.419]
["bitfinex","ETHUSD",1750228647205,42.1169763,2535.6,2535.5,6.419]
["bitfinex","ETHUSD",1750228647701,42.1169763,2535.6,2535.5,10.36299526]
["bitfinex","ETHUSD",1750228648004,42.1169763,2535.6,2535.5,6.419]
["bitfinex","ETHUSD",1750228648208,40.94087465,2535.6,2535.5,6.419]
["bitfinex","ETHUSD",1750228648798,42.1169763,2535.6,2535.5,6.419]
["bitfinex","ETHUSD",1750228649510,45.62884408,2535.6,2535.3,3.94427418]
["bitfinex","ETHUSD",1750228649817,10.0,2535.4,2535.3,3.94427418]
["bitfinex","ETHUSD",1750228650009,10.94087465,2535.4,2535.3,10.36027418]
["bitfinex","ETHUSD",1750228650209,10.0,2535.2,2534.9,3.94484741]
["bitfinex","ETHUSD",1750228650369,0.94087465,2535.1,2535.0,6.416]
["bitfinex","ETHUSD",1750228650572,5.86351173,2535.1,2534.8,3.94497578]
["bitfinex","ETHUSD",1750228650904,5.86351173,2535.1,2534.7,3.94510716]
["bitfinex","ETHUSD",1750228650905,10.8172,2534.8,2534.7,6.419]
["bitfinex","ETHUSD",1750228651208,12.15217381,2534.8,2534.7,6.419]
["bitfinex","ETHUSD",1750228651712,42.15217381,2534.8,2534.5,5.18532188]
["bitfinex","ETHUSD",1750228651912,4.92263708,2534.6,2534.4,3.9456665]
["bitfinex","ETHUSD",1750228652075,4.92263708,2534.6,2534.5,6.421]
["bitfinex","ETHUSD",1750228652277,5.86271959,2534.6,2534.5,6.421]
["bitfinex","ETHUSD",1750228652697,5.86271959,2534.6,2534.2,0.7611]
["bitfinex","ETHUSD",1750228652891,14.92263708,2534.4,2534.3,10.36784536]
["bitfinex","ETHUSD",1750228654530,10.0,2534.3,2534.0,3.94628719]
["bitfinex","ETHUSD",1750228654698,0.8198,2534.4,2534.1,3.94609553]
["bitfinex","ETHUSD",1750228655027,1.75758914,2534.4,2534.2,6.422]
["bitfinex","ETHUSD",1750228655198,0.8198,2534.4,2534.2,6.422]
["bitfinex","ETHUSD",1750228655720,1.75758914,2534.4,2534.2,10.36793753]
["bitfinex","ETHUSD",1750228655940,1.75758914,2534.4,2534.2,10.36796024]
["bitfinex","ETHUSD",1750228655941,14.92263708,2534.3,2534.2,10.36796024]
["bitfinex","ETHUSD",1750228663830,10.0,2534.3,2534.2,10.36796024]
["bitfinex","ETHUSD",1750228667842,30.0,2534.7,2534.6,3.9453689]
["bitfinex","ETHUSD",1750228668138,15.31673624,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750228668528,10.39409916,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750228668727,0.39409916,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750228668927,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750228669128,4.92263708,2535.0,2534.9,10.35992879]
["bitfinex","ETHUSD",1750228669327,14.92263708,2535.0,2534.9,10.35992879]
["bitfinex","ETHUSD",1750228669568,4.92263708,2535.0,2534.9,10.35992879]
["bitfinex","ETHUSD",1750228670253,0.93624542,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750228670454,30.0,2535.2,2535.1,10.36061756]
["bitfinex","ETHUSD",1750228670831,4.92263708,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750228671031,4.92263708,2535.5,2535.4,10.36015082]
["bitfinex","ETHUSD",1750228671363,14.92263708,2535.5,2535.4,10.36015082]
["bitfinex","ETHUSD",1750228671731,5.85986679,2535.5,2535.4,10.36015082]
["bitfinex","ETHUSD",1750228671932,4.92263708,2535.5,2535.4,10.36015082]
["bitfinex","ETHUSD",1750228674575,10.0,2535.5,2535.4,10.20256106]
["bitfinex","ETHUSD",1750228675066,10.0,2535.5,2535.4,11.00836106]
["bitfinex","ETHUSD",1750228675875,10.0,2535.5,2535.4,10.20256106]
["bitfinex","ETHUSD",1750228681978,10.0,2535.5,2535.4,10.35315082]
["bitfinex","ETHUSD",1750228689895,0.793,2535.4,2534.6,0.81]
["bitfinex","ETHUSD",1750228690185,1.0793,2535.3,2535.2,3.94439129]
["bitfinex","ETHUSD",1750228690387,0.793,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750228691171,10.0,2535.3,2535.2,10.35140412]
["bitfinex","ETHUSD",1750228695449,14.92263708,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750228695685,15.86236623,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228696758,10.93972915,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228696990,17.31028145,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228697799,18.48214018,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228699795,17.31028145,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228699977,12.1175557,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228700184,12.1175557,2535.6,2535.5,11.16579526]
["bitfinex","ETHUSD",1750228700185,10.93972915,2535.6,2535.5,11.16579526]
["bitfinex","ETHUSD",1750228700360,15.86236623,2535.6,2535.5,11.16579526]
["bitfinex","ETHUSD",1750228701186,15.86236623,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228701370,17.04019278,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228703580,10.93972915,2535.6,2535.5,10.35099526]
["bitfinex","ETHUSD",1750228707796,12.64374843,2535.6,2535.5,10.34999526]
["bitfinex","ETHUSD",1750228708975,10.0,2535.5,2535.4,3.94404715]
["bitfinex","ETHUSD",1750228709177,10.8195,2535.3,2535.1,3.94453687]
["bitfinex","ETHUSD",1750228709401,5.86236623,2535.2,2535.1,3.94453687]
["bitfinex","ETHUSD",1750228709694,5.86236623,2535.2,2535.1,10.35053687]
["bitfinex","ETHUSD",1750228710662,15.86236623,2535.2,2535.1,3.94453687]
["bitfinex","ETHUSD",1750228710908,17.87477299,2535.2,2535.1,10.35053687]
["bitfinex","ETHUSD",1750228711071,17.87477299,2535.2,2535.1,3.94453687]
["bitfinex","ETHUSD",1750228711267,17.87477299,2535.2,2535.1,10.35053687]
["bitfinex","ETHUSD",1750228712163,19.05259954,2535.2,2535.1,10.35053687]
["bitfinex","ETHUSD",1750228712387,19.05259954,2535.2,2535.1,10.35153687]
["bitfinex","ETHUSD",1750228713090,17.87477299,2535.2,2535.1,10.35153687]
["bitfinex","ETHUSD",1750228716373,17.87477299,2535.2,2535.1,6.407]
["bitfinex","ETHUSD",1750228717112,9.05259954,2535.2,2535.1,6.406]
["bitfinex","ETHUSD",1750228717599,9.05259954,2535.2,2534.9,3.94480353]
["bitfinex","ETHUSD",1750228717810,9.05259954,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1750228717811,13.7162391,2535.1,2535.0,10.35577317]
["bitfinex","ETHUSD",1750228718009,49.00656729,2535.1,2535.0,10.35577317]
["bitfinex","ETHUSD",1750228718209,49.00656729,2535.1,2535.0,6.411]
["bitfinex","ETHUSD",1750228718407,40.0,2535.0,2534.8,3.94499816]
["bitfinex","ETHUSD",1750228718606,15.86236623,2534.9,2534.8,3.94499816]
["bitfinex","ETHUSD",1750228718906,15.86236623,2534.9,2534.8,10.35599816]
["bitfinex","ETHUSD",1750228718907,17.8440365,2534.9,2534.8,10.35599816]
["bitfinex","ETHUSD",1750228724113,10.0,2534.8,2534.7,3.94516427]
["bitfinex","ETHUSD",1750228724314,0.93972915,2534.8,2534.7,3.94516427]
["bitfinex","ETHUSD",1750228724616,0.93972915,2534.8,2534.7,10.35216427]
["bitfinex","ETHUSD",1750228726621,1.334093,2534.8,2534.7,10.35216427]
["bitfinex","ETHUSD",1750228727622,11.334093,2534.8,2534.7,10.35216427]
["bitfinex","ETHUSD",1750228729219,1.334093,2534.8,2534.7,10.35216427]
["bitfinex","ETHUSD",1750228729522,1.334093,2534.8,2534.7,11.12806427]
["bitfinex","ETHUSD",1750228729523,10.39436385,2534.8,2534.7,11.12806427]
["bitfinex","ETHUSD",1750228730587,1.17782655,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750228730801,1.17782655,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228730802,41.54505206,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228731001,47.40785727,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228731205,47.04063176,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750228731433,10.0,2535.4,2535.3,10.35322431]
["bitfinex","ETHUSD",1750228731591,41.30743941,2535.4,2535.3,10.35322431]
["bitfinex","ETHUSD",1750228731795,44.95615174,2535.4,2535.3,6.409]
["bitfinex","ETHUSD",1750228732930,44.95615174,2535.4,2535.3,10.35330639]
["bitfinex","ETHUSD",1750228735328,46.13397829,2535.4,2535.3,10.35330639]
["bitfinex","ETHUSD",1750228735534,30.0,2535.3,2535.2,3.9443991]
["bitfinex","ETHUSD",1750228735708,5.86280521,2535.3,2535.2,10.3533991]
["bitfinex","ETHUSD",1750228738732,5.86414639,2535.3,2535.2,10.3533991]
["bitfinex","ETHUSD",1750228739106,7.04103303,2535.3,2535.2,10.3533991]
["bitfinex","ETHUSD",1750228740664,5.86414639,2535.3,2535.2,10.3533991]
["bitfinex","ETHUSD",1750228740961,7.04103303,2535.3,2535.2,10.3533991]
["bitfinex","ETHUSD",1750228741858,5.86414639,2535.3,2535.2,10.3533991]
["bitfinex","ETHUSD",1750228744644,0.94150931,2535.3,2535.2,11.1586991]
["bitfinex","ETHUSD",1750228745021,10.0,2535.2,2534.9,0.8053]
["bitfinex","ETHUSD",1750228745220,0.94150931,2535.1,2535.0,10.35177317]
["bitfinex","ETHUSD",1750228745441,15.86414639,2535.1,2535.0,6.407]
["bitfinex","ETHUSD",1750228745642,15.86414639,2535.1,2534.6,1.65]
["bitfinex","ETHUSD",1750228745643,7.56824969,2535.1,2534.4,2.4553]
["bitfinex","ETHUSD",1750228745851,4.92263708,2534.6,2534.5,6.41]
["bitfinex","ETHUSD",1750228746037,5.86414639,2534.6,2534.5,10.35555139]
["bitfinex","ETHUSD",1750228746758,2.27599212,2534.6,2534.5,10.35555139]
["bitfinex","ETHUSD",1750228749873,2.2762766,2534.6,2534.5,10.35555139]
["bitfinex","ETHUSD",1750228750082,4.92263708,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228750306,5.86440734,2534.7,2534.6,10.35539572]
["bitfinex","ETHUSD",1750228753776,5.86440734,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228753942,5.86440734,2534.7,2534.6,10.35239572]
["bitfinex","ETHUSD",1750228760185,15.86440734,2534.7,2534.6,10.35339572]
["bitfinex","ETHUSD",1750228763910,10.94177026,2534.7,2534.6,10.35339572]
["bitfinex","ETHUSD",1750228764084,10.0,2534.7,2534.6,11.11289572]
["bitfinex","ETHUSD",1750228764479,10.94146978,2534.7,2534.6,11.11289572]
["bitfinex","ETHUSD",1750228764684,10.94146978,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228764685,15.86410686,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228764885,15.86410686,2534.7,2534.6,10.35339572]
["bitfinex","ETHUSD",1750228771014,15.86410686,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750228771308,15.86410686,2534.7,2534.5,3.94553334]
["bitfinex","ETHUSD",1750228771609,15.86410686,2534.7,2534.3,5.59576573]
["bitfinex","ETHUSD",1750228771610,15.86436212,2534.6,2534.4,3.94565016]
["bitfinex","ETHUSD",1750228771814,10.0,2534.7,2534.5,6.408]
["bitfinex","ETHUSD",1750228772012,0.94171868,2534.6,2534.5,10.35355139]
["bitfinex","ETHUSD",1750228772915,5.86435576,2534.6,2534.5,10.35355139]
["bitfinex","ETHUSD",1750228776493,5.86435576,2534.6,2534.5,6.408]
["bitfinex","ETHUSD",1750228776818,5.86435576,2534.6,2534.5,10.35355139]
["bitfinex","ETHUSD",1750228780226,5.86562289,2534.6,2534.5,10.35355139]
["bitfinex","ETHUSD",1750228781793,15.86562289,2534.6,2534.5,10.35355139]
["bitfinex","ETHUSD",1750228785830,10.94298581,2534.6,2534.5,10.35355139]
["bitfinex","ETHUSD",1750228787011,15.86562289,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228787206,16.62792289,2534.6,2534.5,10.35255139]
["bitfinex","ETHUSD",1750228787610,15.86562289,2534.6,2534.5,10.35255139]
["bitfinex","ETHUSD",1750228789832,5.86562289,2534.6,2534.5,10.35255139]
["bitfinex","ETHUSD",1750228791312,5.86575951,2534.6,2534.5,10.35255139]
["bitfinex","ETHUSD",1750228792211,15.86575951,2534.6,2534.5,10.35255139]
["bitfinex","ETHUSD",1750228794146,15.86575951,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228794439,17.04466254,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750228794642,17.04466254,2534.6,2534.5,10.35255139]
["bitfinex","ETHUSD",1750228794941,17.04466254,2534.6,2534.5,6.407]
["bitfinex","ETHUSD",1750228797112,17.04454757,2534.6,2534.5,6.407]
["bitfinex","ETHUSD",1750228797634,17.04454757,2534.6,2534.4,3.94564595]
["bitfinex","ETHUSD",1750228797934,16.10147624,2534.6,2534.5,6.407]
["bitfinex","ETHUSD",1750228798136,17.37018869,2534.6,2534.5,6.407]
["bitfinex","ETHUSD",1750228798336,30.0,2534.5,2534.1,5.83830948]
["bitfinex","ETHUSD",1750228798521,40.0,2534.3,2534.2,6.407]
["bitfinex","ETHUSD",1750228798840,15.86566605,2534.3,2534.2,10.35301846]
["bitfinex","ETHUSD",1750228802838,7.9007085,2534.3,2534.2,6.407]
["bitfinex","ETHUSD",1750228802999,8.26894957,2534.3,2534.2,6.407]
["bitfinex","ETHUSD",1750228803801,7.41276502,2534.3,2534.2,10.35301846]
["bitfinex","ETHUSD",1750228804116,7.04452567,2534.3,2534.2,10.35301846]
["bitfinex","ETHUSD",1750228804438,7.41276607,2534.3,2534.2,10.35301846]
["bitfinex","ETHUSD",1750228804638,10.0,2534.2,2534.1,5.83829947]
["bitfinex","ETHUSD",1750228804808,10.94302897,2534.2,2534.1,12.24529947]
["bitfinex","ETHUSD",1750228810717,0.94302897,2534.2,2534.1,12.24529947]
["bitfinex","ETHUSD",1750228810918,30.0,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750228811244,30.0,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228811245,10.0,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228811539,16.23176291,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228811747,16.23176353,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228812135,16.23176353,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228812540,16.23176739,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228814237,16.23178866,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228814444,17.41064106,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228814615,16.23178144,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228815130,17.41055093,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228815453,16.23168965,2534.5,2534.4,10.35156592]
["bitfinex","ETHUSD",1750228816554,17.41054927,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228817670,17.41054927,2534.5,2534.3,3.94577491]
["bitfinex","ETHUSD",1750228817832,16.1014967,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228818129,17.41058479,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228818328,17.41058698,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228818539,17.41058716,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228818741,17.41058646,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228819046,17.41058596,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228819254,17.41058406,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228819749,17.41054739,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228820051,17.41055274,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228820422,17.4105868,2534.5,2534.4,6.406]
["bitfinex","ETHUSD",1750228820662,24.03683466,2534.5,2534.1,5.83838869]
["bitfinex","ETHUSD",1750228820970,2.48604889,2534.4,2534.2,6.406]
["bitfinex","ETHUSD",1750228821133,40.94139979,2534.3,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228821340,10.0,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228821543,10.94155819,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228821958,15.86419527,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228822477,15.86419527,2534.3,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228822638,14.92263708,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228822975,17.40913776,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228823178,17.04139421,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228823347,16.23217829,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228823543,15.86443542,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228823748,17.40913967,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228824054,17.04139421,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228824260,17.40931576,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228824590,17.40931474,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228825294,17.4093131,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228825593,17.40930476,2534.3,2534.2,6.406]
["bitfinex","ETHUSD",1750228825880,30.0,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228826082,12.48714705,2534.2,2534.1,8.29721763]
["bitfinex","ETHUSD",1750228826242,16.07061719,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228826438,16.43849707,2534.2,2534.1,8.29721763]
["bitfinex","ETHUSD",1750228826634,51.30614189,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228827082,51.30613147,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228827238,49.74006712,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228827680,51.30897979,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228828454,50.94111894,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228828655,51.30871462,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228829186,47.36269616,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228829381,51.30871462,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228829555,51.3087262,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228830598,51.30872643,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228831186,51.30857214,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228831674,51.30857355,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228832006,51.30856631,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228832963,50.94111894,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228833165,51.30857016,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228833363,50.94111894,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228833562,51.30857035,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228833800,51.3085701,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228834605,51.30848788,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228834991,45.79355675,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228835800,45.79349646,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228836100,45.79349855,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228836409,49.37220627,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228836706,49.73950688,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228836903,19.73950688,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228837105,49.73950688,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228837279,49.73947714,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228837476,51.30838981,2534.2,2534.1,1.89221763]
["bitfinex","ETHUSD",1750228837781,14.92263708,2533.7,2533.6,8.36264463]
["bitfinex","ETHUSD",1750228838093,15.86443542,2533.7,2533.6,8.36264463]
["bitfinex","ETHUSD",1750228838294,30.8267,2533.1,2533.0,2.02307163]
["bitfinex","ETHUSD",1750228838479,10.0,2532.8,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228838676,44.92263708,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228838893,41.30877585,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228839103,16.23141293,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228839304,16.23143814,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228839505,16.23144216,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228839704,15.86443542,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228840204,48.15778506,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228840363,49.80678506,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228840774,50.21059369,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228841908,49.26879535,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228842472,50.20379932,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228842697,49.26879535,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228843008,44.34615827,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228843211,16.97544571,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228843506,16.97544571,2532.6,2532.5,6.25823454]
["bitfinex","ETHUSD",1750228843708,16.97544571,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228843865,46.97544571,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228844070,47.65780298,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228844608,47.65780298,2532.6,2532.5,7.03043454]
["bitfinex","ETHUSD",1750228844609,40.40380863,2532.6,2532.5,7.03043454]
["bitfinex","ETHUSD",1750228844769,10.40380863,2532.6,2532.5,7.03043454]
["bitfinex","ETHUSD",1750228847524,10.40380863,2532.6,2532.5,6.25823454]
["bitfinex","ETHUSD",1750228848311,10.40380863,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228851720,10.40380863,2532.6,2532.5,6.25823454]
["bitfinex","ETHUSD",1750228853250,13.19316851,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228854809,13.19316851,2532.6,2532.5,6.25823454]
["bitfinex","ETHUSD",1750228855024,13.19316851,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228855565,43.19316851,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228855707,43.19316851,2532.6,2532.5,6.25823454]
["bitfinex","ETHUSD",1750228855907,10.40380863,2532.6,2532.5,7.08153454]
["bitfinex","ETHUSD",1750228856445,42.43909875,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228857144,43.3734563,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228857643,49.8224563,2532.6,2532.5,2.30956722]
["bitfinex","ETHUSD",1750228857861,30.0,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228858156,49.65706033,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228858525,45.70823708,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228858727,50.59162173,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228858927,50.95653546,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228859210,54.97251881,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228859370,54.97251771,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228859573,51.02369468,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228859865,51.0236913,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228860487,47.53111561,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228860872,51.47993886,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1750228861545,44.92263708,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228861747,40.0,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228862003,40.0,2532.1,2532.0,6.10337269]
["bitfinex","ETHUSD",1750228862299,41.674,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228862592,41.674,2532.1,2532.0,6.10337269]
["bitfinex","ETHUSD",1750228862785,42.60957665,2532.1,2532.0,6.10337269]
["bitfinex","ETHUSD",1750228862985,42.60957665,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228863499,42.60957665,2532.1,2532.0,6.10337269]
["bitfinex","ETHUSD",1750228864269,42.60957665,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228864908,47.05854588,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228865085,57.82566983,2532.1,2532.0,2.15392562]
["bitfinex","ETHUSD",1750228865533,59.94157806,2532.1,2532.0,0.60579157]
["bitfinex","ETHUSD",1750228865793,58.37566983,2532.1,2532.0,0.60579157]
["bitfinex","ETHUSD",1750228866014,60.71482318,2532.1,2532.0,0.60579157]
["bitfinex","ETHUSD",1750228866210,58.37566983,2532.1,2532.0,0.60579157]
["bitfinex","ETHUSD",1750228866382,30.0,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750228866571,1.30225712,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750228866783,0.93557665,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750228867015,0.93557665,2531.7,2531.6,3.98956995]
["bitfinex","ETHUSD",1750228867317,30.0,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228867618,12.4756575,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228869983,12.47570615,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228870385,12.47572015,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228871122,11.30496538,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228871289,11.30496498,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228872573,11.30496877,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228872909,11.30492421,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228873324,11.30492536,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228873525,10.9380489,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228874114,10.9380489,2532.3,2532.2,4.70749579]
["bitfinex","ETHUSD",1750228874342,11.30499069,2532.3,2532.2,4.70749579]
["bitfinex","ETHUSD",1750228874611,11.30500365,2532.3,2532.2,4.70749579]
["bitfinex","ETHUSD",1750228874779,16.22764073,2532.3,2532.2,4.70749579]
["bitfinex","ETHUSD",1750228878502,16.22779879,2532.3,2532.2,4.70749579]
["bitfinex","ETHUSD",1750228878701,16.22779879,2532.3,2532.2,3.94899579]
["bitfinex","ETHUSD",1750228878928,10.0,2532.2,2532.1,3.94916792]
["bitfinex","ETHUSD",1750228879118,10.9380489,2532.2,2532.1,3.94916792]
["bitfinex","ETHUSD",1750228879320,11.3051401,2532.2,2532.1,10.40116792]
["bitfinex","ETHUSD",1750228879533,11.30514847,2532.2,2532.1,10.40116792]
["bitfinex","ETHUSD",1750228879728,11.30514847,2532.2,2532.1,3.94916792]
["bitfinex","ETHUSD",1750228880046,11.30514847,2532.2,2532.0,3.94936644]
["bitfinex","ETHUSD",1750228880209,15.86068598,2532.1,2532.0,3.94936644]
["bitfinex","ETHUSD",1750228880593,10.0,2532.0,2531.9,10.40053157]
["bitfinex","ETHUSD",1750228880796,4.92263708,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750228880997,15.86267265,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750228885147,17.81619219,2532.1,2531.9,10.40052734]
["bitfinex","ETHUSD",1750228885348,0.94003557,2532.0,2531.9,10.40052734]
["bitfinex","ETHUSD",1750228885534,0.94003557,2532.0,2531.9,3.94952734]
["bitfinex","ETHUSD",1750228885845,0.94003557,2532.0,2531.9,10.39752734]
["bitfinex","ETHUSD",1750228886167,1.30729593,2532.0,2531.9,3.94952734]
["bitfinex","ETHUSD",1750228886459,1.30736488,2532.0,2531.9,10.39752734]
["bitfinex","ETHUSD",1750228886746,3.12411701,2532.0,2531.6,3.95003388]
["bitfinex","ETHUSD",1750228887045,14.92263708,2531.7,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228887245,0.7934,2531.8,2531.5,10.3980958]
["bitfinex","ETHUSD",1750228887446,40.0,2531.6,2531.5,10.3980958]
["bitfinex","ETHUSD",1750228887625,40.94029185,2531.6,2531.5,10.3980958]
["bitfinex","ETHUSD",1750228888009,41.30761219,2531.6,2531.5,10.3980958]
["bitfinex","ETHUSD",1750228888212,46.23024927,2531.6,2531.5,3.9500958]
["bitfinex","ETHUSD",1750228888609,46.23021179,2531.6,2531.5,3.9500958]
["bitfinex","ETHUSD",1750228889142,45.86292893,2531.6,2531.5,3.9500958]
["bitfinex","ETHUSD",1750228889927,10.94029185,2531.6,2531.5,3.9500958]
["bitfinex","ETHUSD",1750228890123,10.93986258,2531.6,2531.5,3.9500958]
["bitfinex","ETHUSD",1750228890754,11.30697406,2531.6,2531.5,3.9500958]
["bitfinex","ETHUSD",1750228891269,10.0,2531.5,2531.4,12.61866063]
["bitfinex","ETHUSD",1750228891451,16.22961114,2531.5,2531.4,12.61866063]
["bitfinex","ETHUSD",1750228891756,16.22961114,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228891975,16.22961114,2531.5,2531.4,8.66435262]
["bitfinex","ETHUSD",1750228892333,16.22961114,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228892532,16.22944146,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228892755,18.24338185,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228892966,18.24338422,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228894070,18.24316058,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228894274,22.19338771,2531.5,2531.4,2.21935262]
["bitfinex","ETHUSD",1750228894569,30.0,2531.3,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228894726,14.92263708,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228894930,15.86114112,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228895244,47.02966999,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228895455,47.02964498,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228895666,46.12299151,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228895958,45.86114112,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228896831,46.26535841,2531.0,2530.9,2.28477961]
["bitfinex","ETHUSD",1750228897444,0.796,2530.8,2530.0,1.0539686]
["bitfinex","ETHUSD",1750228897665,4.92263708,2530.5,2530.4,3.95191243]
["bitfinex","ETHUSD",1750228898855,14.92263708,2530.5,2530.3,6.30223206]
["bitfinex","ETHUSD",1750228899068,14.92263708,2530.5,2530.3,8.84320661]
["bitfinex","ETHUSD",1750228899249,14.92263708,2530.5,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228900064,10.0,2530.5,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228900263,4.92263708,2530.4,2530.3,6.30226179]
["bitfinex","ETHUSD",1750228900579,4.92263708,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228900775,10.0,2530.5,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228900953,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228901277,14.92263708,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228902842,14.92263708,2530.5,2530.3,12.79725122]
["bitfinex","ETHUSD",1750228903274,16.58230079,2530.5,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228904851,10.0,2530.5,2530.3,6.30228572]
["bitfinex","ETHUSD",1750228905175,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228905479,10.0,2530.5,2530.3,6.30225493]
["bitfinex","ETHUSD",1750228905683,4.92263708,2530.4,2530.3,6.30225493]
["bitfinex","ETHUSD",1750228906953,4.92263708,2530.4,2530.3,12.79725493]
["bitfinex","ETHUSD",1750228907578,6.41490079,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228908388,7.16970079,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228909683,7.16970079,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228909684,8.08890079,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228909980,4.92263708,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228910372,40.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228913582,44.92263708,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228914159,30.0,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228915604,30.0,2530.4,2530.3,12.79430715]
["bitfinex","ETHUSD",1750228919262,30.0,2530.4,2530.3,12.79030715]
["bitfinex","ETHUSD",1750228920901,0.36670475,2530.4,2530.3,12.79030715]
["bitfinex","ETHUSD",1750228921213,16.61963708,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750228921396,48.68872852,2530.8,2530.7,10.43747587]
["bitfinex","ETHUSD",1750228922099,30.366706,2530.8,2530.7,10.43747587]
["bitfinex","ETHUSD",1750228922278,0.366706,2530.8,2530.7,10.43747587]
["bitfinex","ETHUSD",1750228922474,11.92982253,2530.9,2530.8,4.77741974]
["bitfinex","ETHUSD",1750228922671,1.56311653,2530.9,2530.8,4.77741974]
["bitfinex","ETHUSD",1750228923899,1.56311653,2530.9,2530.8,11.26741974]
["bitfinex","ETHUSD",1750228924115,15.28986238,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750228924773,10.3672253,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750228924970,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750228928301,10.0,2531.0,2530.9,4.81957173]
["bitfinex","ETHUSD",1750228930448,10.0,2531.0,2530.9,4.78006361]
["bitfinex","ETHUSD",1750228931128,10.0,2531.0,2530.9,10.43416361]
["bitfinex","ETHUSD",1750228931329,14.92263708,2531.0,2530.9,10.43416361]
["bitfinex","ETHUSD",1750228931644,1.17442334,2531.4,2531.3,4.70053924]
["bitfinex","ETHUSD",1750228931799,1.17442334,2531.4,2531.3,11.22303955]
["bitfinex","ETHUSD",1750228932105,1.17442334,2531.4,2531.3,11.18353924]
["bitfinex","ETHUSD",1750228933835,1.17442334,2531.4,2531.3,11.19653924]
["bitfinex","ETHUSD",1750228935511,1.17442334,2531.4,2531.3,4.70053924]
["bitfinex","ETHUSD",1750228935725,6.09706042,2531.4,2531.3,10.44353924]
["bitfinex","ETHUSD",1750228936732,6.09706042,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750228937046,6.09706042,2531.4,2531.3,10.44553924]
["bitfinex","ETHUSD",1750228937246,1.17442334,2531.4,2531.3,10.44553924]
["bitfinex","ETHUSD",1750228937408,1.17442334,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750228937609,1.17442334,2531.4,2531.3,10.44453924]
["bitfinex","ETHUSD",1750228939640,1.17442334,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750228939843,1.17442334,2531.4,2531.3,10.44153924]
["bitfinex","ETHUSD",1750228940538,2.78412938,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750228940754,2.78412938,2531.4,2531.3,10.43953924]
["bitfinex","ETHUSD",1750228941047,7.70676646,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750228941618,17.70676646,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750228942081,17.70676646,2531.4,2531.3,6.488]
["bitfinex","ETHUSD",1750228942523,17.70676646,2531.4,2531.2,3.95065648]
["bitfinex","ETHUSD",1750228942719,17.70676646,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750228942936,17.70676646,2531.4,2531.3,10.43753924]
["bitfinex","ETHUSD",1750228943730,17.70676646,2531.4,2531.2,3.95062835]
["bitfinex","ETHUSD",1750228943933,16.86646042,2531.4,2531.1,3.9507745]
["bitfinex","ETHUSD",1750228944134,14.92263708,2531.2,2531.1,3.9507745]
["bitfinex","ETHUSD",1750228944334,44.92263708,2531.2,2531.1,10.4367745]
["bitfinex","ETHUSD",1750228944647,16.22541545,2531.2,2531.1,6.486]
["bitfinex","ETHUSD",1750228944821,50.04233933,2531.2,2531.1,6.486]
["bitfinex","ETHUSD",1750228945826,50.04233815,2531.2,2531.1,6.486]
["bitfinex","ETHUSD",1750228946048,50.04252646,2531.2,2531.1,6.486]
["bitfinex","ETHUSD",1750228946435,10.0,2531.1,2530.9,3.95107581]
["bitfinex","ETHUSD",1750228946756,10.0,2530.9,2530.8,3.95124573]
["bitfinex","ETHUSD",1750228946957,10.0,2530.9,2530.8,10.43424573]
["bitfinex","ETHUSD",1750228947545,10.0,2530.9,2530.8,3.95124573]
["bitfinex","ETHUSD",1750228947744,10.0,2530.9,2530.8,10.43324573]
["bitfinex","ETHUSD",1750228948394,10.93902944,2530.9,2530.8,10.43324573]
["bitfinex","ETHUSD",1750228948875,0.93902944,2530.9,2530.8,10.43324573]
["bitfinex","ETHUSD",1750228949075,16.22813418,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750228949447,16.22813049,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750228949867,19.10496297,2531.0,2530.6,3.95159854]
["bitfinex","ETHUSD",1750228950053,10.0,2530.7,2530.6,3.95159854]
["bitfinex","ETHUSD",1750228950250,10.0,2530.7,2530.6,10.43159854]
["bitfinex","ETHUSD",1750228950969,45.74173708,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750228951174,47.04732015,2531.0,2530.9,10.43016361]
["bitfinex","ETHUSD",1750228951481,47.04731977,2531.0,2530.9,10.43016361]
["bitfinex","ETHUSD",1750228951785,47.04731945,2531.0,2530.9,10.43016361]
["bitfinex","ETHUSD",1750228952188,47.04731879,2531.0,2530.9,10.43016361]
["bitfinex","ETHUSD",1750228952688,10.0,2530.8,2530.6,3.95154274]
["bitfinex","ETHUSD",1750228952897,10.36671238,2530.7,2530.6,3.95154274]
["bitfinex","ETHUSD",1750228953059,11.30525872,2530.7,2530.6,10.42854274]
["bitfinex","ETHUSD",1750228953264,0.7674,2530.6,2530.5,3.95170712]
["bitfinex","ETHUSD",1750228953465,14.92263708,2530.5,2530.4,3.95180247]
["bitfinex","ETHUSD",1750228953798,14.92263708,2530.5,2530.4,10.42880247]
["bitfinex","ETHUSD",1750228954166,14.92263708,2530.5,2530.4,3.95180247]
["bitfinex","ETHUSD",1750228954467,16.22750091,2530.5,2530.4,10.43180247]
["bitfinex","ETHUSD",1750228955784,15.31570024,2530.5,2530.4,10.43180247]
["bitfinex","ETHUSD",1750228959279,15.31570024,2530.5,2530.4,6.48]
["bitfinex","ETHUSD",1750228959484,45.31570024,2530.5,2530.4,10.43194435]
["bitfinex","ETHUSD",1750228960458,40.39306316,2530.5,2530.4,10.43194435]
["bitfinex","ETHUSD",1750228961210,10.0,2530.5,2530.4,11.23734435]
["bitfinex","ETHUSD",1750228962672,10.0,2530.5,2530.4,10.43194435]
["bitfinex","ETHUSD",1750228963561,10.39012294,2530.5,2530.4,10.43194435]
["bitfinex","ETHUSD",1750228963716,40.39012294,2530.5,2530.4,6.48]
["bitfinex","ETHUSD",1750228964049,40.39012294,2530.5,2530.4,10.43194435]
["bitfinex","ETHUSD",1750228965646,10.0,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228965965,4.92263708,2530.4,2530.3,8.82320661]
["bitfinex","ETHUSD",1750228966159,24.92263708,2530.4,2530.3,8.82320661]
["bitfinex","ETHUSD",1750228966353,14.92263708,2530.4,2530.3,8.82320661]
["bitfinex","ETHUSD",1750228966553,14.92263708,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228966759,17.10633143,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228966962,18.41019084,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228967541,42.12235941,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228967743,45.74113708,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228967967,47.04535654,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228968445,47.04535654,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228968649,47.0453565,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228970666,47.04563139,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228970863,47.04563153,2530.4,2530.3,8.82020661]
["bitfinex","ETHUSD",1750228972867,49.58006948,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228973068,48.76156948,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228973368,46.22729697,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228973785,41.30465989,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228974353,40.93783604,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228974564,41.30478545,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228975140,11.30478545,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228976276,11.30476291,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228977079,10.93783604,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228977244,11.30487879,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228979990,10.93783604,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228980191,11.30510865,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228980558,0.93783604,2530.4,2530.3,13.53210715]
["bitfinex","ETHUSD",1750228980764,1.17057103,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750228981015,1.30836011,2530.8,2530.7,11.18287587]
["bitfinex","ETHUSD",1750228981511,1.30841295,2530.8,2530.7,11.18287587]
["bitfinex","ETHUSD",1750228982667,11.30841295,2530.8,2530.7,11.18287587]
["bitfinex","ETHUSD",1750228982887,11.30868629,2530.8,2530.7,11.18287587]
["bitfinex","ETHUSD",1750228984107,11.30830391,2530.8,2530.7,11.18287587]
["bitfinex","ETHUSD",1750228984321,11.30830391,2530.8,2530.4,0.8322]
["bitfinex","ETHUSD",1750228984616,4.92263708,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228984904,44.92263708,2530.6,2530.5,6.467]
["bitfinex","ETHUSD",1750228985083,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228985285,41.30751981,2530.5,2530.4,6.471]
["bitfinex","ETHUSD",1750228985478,41.30751981,2530.5,2530.4,10.42294435]
["bitfinex","ETHUSD",1750228985885,41.30751981,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750228986119,42.55208821,2530.5,2530.4,6.471]
["bitfinex","ETHUSD",1750228986469,41.61189584,2530.5,2530.4,6.471]
["bitfinex","ETHUSD",1750228986672,10.0,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228986877,46.23007019,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228987115,47.4051902,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228987329,50.53525637,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228987607,49.3601238,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228987906,19.3601238,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228988114,41.30741926,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228989273,41.30739922,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228990678,41.307317,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228990905,41.30731866,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228991126,41.30731864,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228991643,41.30731158,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228991938,46.22994866,2530.4,2530.3,6.30230715]
["bitfinex","ETHUSD",1750228992098,50.24593227,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228992300,50.24593227,2530.4,2530.3,8.81920661]
["bitfinex","ETHUSD",1750228993043,50.24591458,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750228993336,50.24591029,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228993687,46.22992668,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228993927,45.86266053,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228994137,46.22990201,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228994597,41.30726493,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228995529,41.30724713,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228995895,46.22988421,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228996098,45.86266053,2530.4,2530.3,12.76830715]
["bitfinex","ETHUSD",1750228996303,49.12902495,2530.4,2530.3,8.81320661]
["bitfinex","ETHUSD",1750228996503,49.12902495,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228996804,45.86266053,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228997012,46.22986219,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228997246,46.22986227,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228997414,46.22988708,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228998148,45.86266053,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228998347,46.2298607,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228999033,46.22986024,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750228999846,46.22982742,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229000349,41.30719034,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229000657,1.30719034,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229001146,0.94002345,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229001301,1.30724245,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229003025,1.30722563,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229003200,0.36720218,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229003403,1.30722563,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229003629,0.36720218,2530.4,2530.3,12.76530715]
["bitfinex","ETHUSD",1750229003871,16.09766639,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750229004041,1.17502931,2530.8,2530.6,11.24003202]
["bitfinex","ETHUSD",1750229004228,1.56076137,2530.9,2530.6,11.24003202]
["bitfinex","ETHUSD",1750229004229,11.17502931,2530.9,2530.7,10.40940469]
["bitfinex","ETHUSD",1750229004431,10.0,2530.7,2530.4,3.95182595]
["bitfinex","ETHUSD",1750229004626,14.92263708,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750229004829,16.22977124,2530.5,2530.4,10.41694435]
["bitfinex","ETHUSD",1750229005364,16.25274545,2530.5,2530.4,10.41694435]
["bitfinex","ETHUSD",1750229005668,1.30710264,2530.5,2530.4,10.41694435]
["bitfinex","ETHUSD",1750229005832,1.30701733,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750229006034,1.30701733,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229006337,6.22965441,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229007630,36.22965441,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229008268,36.22959206,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229010971,6.22959206,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229011133,6.22956936,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229011534,16.22956936,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229013969,16.22979802,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229014159,6.22980593,2530.7,2530.6,11.20323202]
["bitfinex","ETHUSD",1750229014360,6.22980593,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229014561,6.22980479,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229014871,5.86247527,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229015067,6.22980467,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229016246,6.229737,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229016642,5.86247527,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229016847,6.22973557,2530.7,2530.6,10.41663202]
["bitfinex","ETHUSD",1750229017256,10.0,2530.6,2530.3,6.30227964]
["bitfinex","ETHUSD",1750229017456,14.92263708,2530.4,2530.3,6.30215588]
["bitfinex","ETHUSD",1750229017790,14.92263708,2530.4,2530.3,12.76315588]
["bitfinex","ETHUSD",1750229017952,10.0,2530.4,2530.3,12.76315588]
["bitfinex","ETHUSD",1750229021694,14.92263708,2530.4,2530.3,12.75815588]
["bitfinex","ETHUSD",1750229021856,16.23022951,2530.4,2530.3,12.75815588]
["bitfinex","ETHUSD",1750229022306,16.23023174,2530.4,2530.3,12.75815588]
["bitfinex","ETHUSD",1750229022488,16.23023174,2530.4,2530.3,6.30215588]
["bitfinex","ETHUSD",1750229022668,16.23023174,2530.4,2530.3,12.75815588]
["bitfinex","ETHUSD",1750229023170,16.23023174,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229023171,48.76227777,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229023369,49.5700459,2530.4,2530.3,8.80520661]
["bitfinex","ETHUSD",1750229023685,50.3230667,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229023852,52.71424968,2530.4,2530.3,8.80520661]
["bitfinex","ETHUSD",1750229024054,52.71424968,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229024457,52.71419669,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229025267,52.7138461,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229026281,22.7138461,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229026486,52.71387993,2530.4,2530.3,2.35020661]
["bitfinex","ETHUSD",1750229026682,30.0,2530.1,2530.0,0.2210686]
["bitfinex","ETHUSD",1750229026889,2.371,2529.9,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229027072,4.92263708,2528.8,2528.7,6.50108877]
["bitfinex","ETHUSD",1750229027399,10.9403534,2528.8,2528.7,6.50108877]
["bitfinex","ETHUSD",1750229027785,10.0,2528.8,2528.7,13.00808877]
["bitfinex","ETHUSD",1750229028100,10.0,2528.8,2528.7,6.50108877]
["bitfinex","ETHUSD",1750229028263,10.0,2528.8,2528.7,13.00808877]
["bitfinex","ETHUSD",1750229028462,10.0,2528.8,2528.7,13.01008877]
["bitfinex","ETHUSD",1750229029297,10.0,2528.8,2528.7,6.50108877]
["bitfinex","ETHUSD",1750229031567,10.0,2528.8,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229031805,11.0,2528.8,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229032316,10.0,2528.8,2528.7,9.0664876]
["bitfinex","ETHUSD",1750229033085,10.0,2528.8,2528.7,9.0694876]
["bitfinex","ETHUSD",1750229033607,10.0,2528.8,2528.7,13.02408877]
["bitfinex","ETHUSD",1750229035182,10.0,2528.8,2528.7,13.85538877]
["bitfinex","ETHUSD",1750229035578,40.0,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750229035794,40.0,2529.6,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229036005,10.0,2529.6,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229036200,0.68800469,2529.7,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229036410,10.0,2529.7,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229036597,30.0,2529.8,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229036779,30.40493696,2529.8,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229036986,10.0,2529.6,2529.5,10.48235046]
["bitfinex","ETHUSD",1750229037892,30.0,2529.8,2529.7,3.95302073]
["bitfinex","ETHUSD",1750229038094,30.0,2530.0,2529.8,3.95283048]
["bitfinex","ETHUSD",1750229038499,40.0,2529.9,2529.8,3.95283048]
["bitfinex","ETHUSD",1750229041013,30.0,2529.7,2529.5,3.95322453]
["bitfinex","ETHUSD",1750229041224,18.36907449,2529.7,2529.6,6.523]
["bitfinex","ETHUSD",1750229041424,10.0,2529.5,2529.2,0.8313]
["bitfinex","ETHUSD",1750229041589,30.0,2529.6,2529.3,3.95356988]
["bitfinex","ETHUSD",1750229041794,8.36907449,2529.7,2529.4,10.47850676]
["bitfinex","ETHUSD",1750229041990,11.00285962,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750229042199,48.36907449,2529.7,2529.5,3.95327514]
["bitfinex","ETHUSD",1750229042426,30.0,2529.6,2529.5,3.95327514]
["bitfinex","ETHUSD",1750229043405,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750229043595,10.0,2529.7,2529.6,10.48119418]
["bitfinex","ETHUSD",1750229044838,10.0,2529.7,2529.0,0.7935]
["bitfinex","ETHUSD",1750229045131,17.57187449,2529.7,2529.4,3.95340164]
["bitfinex","ETHUSD",1750229045331,19.72434191,2529.7,2529.4,3.95340164]
["bitfinex","ETHUSD",1750229045530,30.0,2529.6,2529.5,6.526]
["bitfinex","ETHUSD",1750229046432,10.0,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229046636,12.09839023,2529.5,2529.3,3.9535845]
["bitfinex","ETHUSD",1750229046797,12.09839023,2529.5,2529.3,6.526]
["bitfinex","ETHUSD",1750229047717,12.09839023,2529.5,2529.3,6.527]
["bitfinex","ETHUSD",1750229047915,12.09839023,2529.5,2529.2,10.48079334]
["bitfinex","ETHUSD",1750229048507,30.0,2529.2,2528.9,3.9542807]
["bitfinex","ETHUSD",1750229048713,10.0,2529.3,2528.9,10.4812807]
["bitfinex","ETHUSD",1750229049029,30.0,2529.2,2528.9,10.4812807]
["bitfinex","ETHUSD",1750229049334,13.51249651,2529.4,2529.0,6.526]
["bitfinex","ETHUSD",1750229049335,40.0,2529.1,2529.0,6.526]
["bitfinex","ETHUSD",1750229050034,40.0,2529.1,2529.0,10.48013206]
["bitfinex","ETHUSD",1750229050930,0.7842,2529.0,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229051232,10.0,2529.0,2528.9,3.95418357]
["bitfinex","ETHUSD",1750229052400,10.0,2529.0,2528.8,10.47736437]
["bitfinex","ETHUSD",1750229053096,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229053299,10.93673236,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229053801,10.93696163,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229055134,11.30319676,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229055332,11.30320053,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229055638,10.93696163,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229057738,11.30317032,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229058244,10.93696163,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229058534,11.30316738,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229058732,10.93696163,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229060139,11.30316095,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229060642,11.30316095,2529.0,2528.9,10.47628842]
["bitfinex","ETHUSD",1750229061538,11.30316095,2529.0,2528.9,6.522]
["bitfinex","ETHUSD",1750229061740,11.30315988,2529.0,2528.9,6.522]
["bitfinex","ETHUSD",1750229061923,11.30316012,2529.0,2528.8,3.95434397]
["bitfinex","ETHUSD",1750229062103,10.0,2529.0,2528.9,6.523]
["bitfinex","ETHUSD",1750229062303,11.3039573,2529.0,2528.9,6.523]
["bitfinex","ETHUSD",1750229062504,11.3039573,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229062805,16.26235614,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229064744,16.26241348,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229065839,11.30401464,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229066408,11.30408338,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229067353,11.30406252,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229067547,11.3040609,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229068044,11.30410276,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229068423,10.93775863,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229068847,10.0,2529.0,2528.9,10.47728842]
["bitfinex","ETHUSD",1750229070343,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229070549,10.0,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229071932,10.93879418,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229073545,11.30582234,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229074529,11.3058203,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229075346,11.3058485,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229075940,10.93879418,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229076245,11.30584817,2529.0,2528.9,10.46628842]
["bitfinex","ETHUSD",1750229080067,11.30584817,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229080236,16.26424701,2529.0,2528.9,10.45528842]
["bitfinex","ETHUSD",1750229080432,16.26424701,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229080755,16.26424701,2529.0,2528.9,10.45428842]
["bitfinex","ETHUSD",1750229080944,16.26461262,2529.0,2528.9,10.45428842]
["bitfinex","ETHUSD",1750229081465,16.26461262,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229081666,16.264615,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229082758,11.30621616,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229083667,10.93879418,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229083975,11.30628925,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229084266,11.30628827,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229084667,11.30627983,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229084896,10.93879418,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229085467,11.30629479,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229087774,10.93879418,2529.0,2528.9,10.45328842]
["bitfinex","ETHUSD",1750229087974,10.93879418,2529.0,2528.9,10.44528842]
["bitfinex","ETHUSD",1750229088176,10.93879418,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229088575,10.93879418,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229088744,11.30633485,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229089668,11.30633485,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750229089857,11.30633485,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229090782,11.30634156,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229091559,11.30635026,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229091981,11.30635212,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229093484,11.30640186,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229094452,11.30641486,2529.0,2528.9,10.44428842]
["bitfinex","ETHUSD",1750229094781,1.16844042,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750229095091,1.30908772,2529.5,2529.4,10.43650676]
["bitfinex","ETHUSD",1750229095657,1.30917545,2529.5,2529.4,10.43650676]
["bitfinex","ETHUSD",1750229096955,1.30862252,2529.5,2529.4,10.43650676]
["bitfinex","ETHUSD",1750229097159,1.3085943,2529.5,2529.4,10.43650676]
["bitfinex","ETHUSD",1750229097353,0.94142004,2529.5,2529.4,10.43650676]
["bitfinex","ETHUSD",1750229097869,36.93373926,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750229098067,42.25721561,2529.9,2529.8,10.43488165]
["bitfinex","ETHUSD",1750229098269,52.25721561,2529.9,2529.8,10.43488165]
["bitfinex","ETHUSD",1750229098469,51.08877519,2529.9,2529.8,10.43488165]
["bitfinex","ETHUSD",1750229099605,51.08844005,2529.9,2529.8,10.43488165]
["bitfinex","ETHUSD",1750229100315,51.08844005,2529.9,2529.8,10.43388165]
["bitfinex","ETHUSD",1750229100316,51.0883928,2529.9,2529.8,10.43388165]
["bitfinex","ETHUSD",1750229100988,51.0883928,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229101894,50.2814928,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229102113,11.30711035,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229102261,11.30689124,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229102594,16.26529008,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229102811,16.26516329,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229102963,18.12438308,2529.9,2529.8,10.43188165]
["bitfinex","ETHUSD",1750229103166,18.12438308,2529.9,2529.8,10.42788165]
["bitfinex","ETHUSD",1750229103867,17.75789064,2529.9,2529.8,10.42788165]
["bitfinex","ETHUSD",1750229104068,18.12433475,2529.9,2529.8,10.42788165]
["bitfinex","ETHUSD",1750229104603,18.12433619,2529.9,2529.8,10.42788165]
["bitfinex","ETHUSD",1750229105164,15.89867085,2529.9,2529.8,10.42788165]
["bitfinex","ETHUSD",1750229106568,10.94027201,2529.9,2529.8,10.42788165]
["bitfinex","ETHUSD",1750229106768,10.0,2529.9,2529.8,11.21228165]
["bitfinex","ETHUSD",1750229107978,1.56458379,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750229107979,6.89223926,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750229108306,18.04240285,2530.6,2530.5,10.42178818]
["bitfinex","ETHUSD",1750229108472,18.04241972,2530.6,2530.5,10.42178818]
["bitfinex","ETHUSD",1750229108669,16.26253741,2530.6,2530.5,10.42178818]
["bitfinex","ETHUSD",1750229108874,5.89616876,2530.6,2530.5,10.42178818]
["bitfinex","ETHUSD",1750229109083,1.3038366,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750229109367,15.89616876,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229109596,6.26223544,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229109807,15.89616876,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229109973,16.26223544,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229110373,5.89616876,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229110576,4.95839884,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229110778,5.35473957,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229111182,15.35473957,2530.8,2530.7,10.42347587]
["bitfinex","ETHUSD",1750229112009,10.816,2531.2,2530.9,3.95104247]
["bitfinex","ETHUSD",1750229112227,31.3013369,2531.1,2531.0,6.469]
["bitfinex","ETHUSD",1750229112378,40.93569119,2531.1,2531.0,6.469]
["bitfinex","ETHUSD",1750229112900,41.30098989,2531.1,2531.0,6.469]
["bitfinex","ETHUSD",1750229113077,41.30099169,2531.1,2531.0,6.469]
["bitfinex","ETHUSD",1750229113277,45.89409003,2531.1,2531.0,10.4200075]
["bitfinex","ETHUSD",1750229113874,14.95839884,2531.1,2531.0,10.4200075]
["bitfinex","ETHUSD",1750229114097,4.95839884,2531.1,2531.0,10.4200075]
["bitfinex","ETHUSD",1750229114683,4.95839884,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750229114890,4.95839884,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229115183,4.95839884,2531.3,2531.2,10.41969532]
["bitfinex","ETHUSD",1750229115777,4.95839884,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229115976,34.95839884,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229116210,34.95839884,2531.3,2531.2,10.41969532]
["bitfinex","ETHUSD",1750229116413,14.95839884,2531.3,2531.2,10.41969532]
["bitfinex","ETHUSD",1750229116612,15.34691916,2531.3,2531.2,10.41969532]
["bitfinex","ETHUSD",1750229117126,15.34691916,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229117338,45.34691916,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229119100,40.38852032,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229119299,45.34691916,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229120345,40.38852032,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229120631,15.34691916,2531.3,2531.2,10.41969532]
["bitfinex","ETHUSD",1750229121000,15.34691916,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229121643,45.34691916,2531.3,2531.2,6.469]
["bitfinex","ETHUSD",1750229122460,5.34691916,2531.3,2531.0,3.95091231]
["bitfinex","ETHUSD",1750229122611,14.95839884,2531.1,2530.8,3.95124848]
["bitfinex","ETHUSD",1750229122793,4.95839884,2530.9,2530.8,3.95124848]
["bitfinex","ETHUSD",1750229123433,4.95839884,2530.9,2530.8,10.41624848]
["bitfinex","ETHUSD",1750229123761,4.95839884,2530.9,2530.8,6.465]
["bitfinex","ETHUSD",1750229124262,14.95839884,2530.9,2530.6,3.9515626]
["bitfinex","ETHUSD",1750229124460,9.9970371,2530.8,2530.7,6.464]
["bitfinex","ETHUSD",1750229124628,4.95839884,2530.9,2530.7,6.464]
["bitfinex","ETHUSD",1750229125514,0.7676,2530.8,2530.3,5.5793]
["bitfinex","ETHUSD",1750229125846,4.95839884,2530.4,2530.2,3.9521629]
["bitfinex","ETHUSD",1750229126153,4.95839884,2530.4,2530.3,6.469]
["bitfinex","ETHUSD",1750229126316,4.95839884,2530.4,2530.2,3.9521629]
["bitfinex","ETHUSD",1750229126511,10.0,2530.3,2530.2,3.9521629]
["bitfinex","ETHUSD",1750229126822,10.0,2530.3,2530.2,10.4201629]
["bitfinex","ETHUSD",1750229127216,10.0,2530.3,2530.2,6.468]
["bitfinex","ETHUSD",1750229127433,10.0,2530.3,2530.2,10.42025673]
["bitfinex","ETHUSD",1750229129653,10.0,2530.3,2530.2,10.41725673]
["bitfinex","ETHUSD",1750229131658,10.0,2530.3,2530.2,10.41525673]
["bitfinex","ETHUSD",1750229132173,10.0,2530.3,2530.2,6.462]
["bitfinex","ETHUSD",1750229132322,10.0,2530.3,2530.2,10.41425673]
["bitfinex","ETHUSD",1750229132521,10.0,2530.3,2530.2,6.462]
["bitfinex","ETHUSD",1750229133158,10.0,2530.3,2530.2,10.41425673]
["bitfinex","ETHUSD",1750229133365,10.0,2530.3,2530.2,6.462]
["bitfinex","ETHUSD",1750229133857,10.0,2530.3,2530.2,10.41425673]
["bitfinex","ETHUSD",1750229134723,10.0,2530.3,2530.2,6.462]
["bitfinex","ETHUSD",1750229135158,10.0,2530.3,2530.2,10.41425673]
["bitfinex","ETHUSD",1750229135524,10.0,2530.3,2530.2,6.462]
["bitfinex","ETHUSD",1750229135726,10.0,2530.3,2530.2,10.41425673]
["bitfinex","ETHUSD",1750229137061,10.0,2530.3,2530.0,4.76]
["bitfinex","ETHUSD",1750229137267,30.0,2529.9,2529.6,1.679]
["bitfinex","ETHUSD",1750229137438,10.0,2529.6,2529.5,3.95326365]
["bitfinex","ETHUSD",1750229137635,10.0,2529.6,2529.5,10.41426365]
["bitfinex","ETHUSD",1750229137948,10.0,2529.6,2529.1,0.7737]
["bitfinex","ETHUSD",1750229138256,10.0,2529.2,2529.1,3.95395709]
["bitfinex","ETHUSD",1750229138422,10.0,2529.2,2529.1,10.41795709]
["bitfinex","ETHUSD",1750229140662,10.0,2529.1,2529.0,3.95400105]
["bitfinex","ETHUSD",1750229140855,4.95839884,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229141357,4.95839884,2529.2,2529.0,6.463]
["bitfinex","ETHUSD",1750229141358,10.0,2529.1,2529.0,10.41706252]
["bitfinex","ETHUSD",1750229141853,10.0,2529.1,2529.0,6.463]
["bitfinex","ETHUSD",1750229142223,10.0,2529.1,2529.0,10.41713206]
["bitfinex","ETHUSD",1750229145566,40.0,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229145858,10.0,2529.5,2529.3,3.95364975]
["bitfinex","ETHUSD",1750229146075,40.0,2529.5,2529.4,6.458]
["bitfinex","ETHUSD",1750229146274,4.95839884,2529.4,2529.2,3.95373999]
["bitfinex","ETHUSD",1750229146581,4.95839884,2529.4,2529.3,10.41166306]
["bitfinex","ETHUSD",1750229148792,44.95839884,2529.4,2529.3,6.458]
["bitfinex","ETHUSD",1750229149160,44.95839884,2529.4,2529.3,10.41166306]
["bitfinex","ETHUSD",1750229149362,10.0,2529.2,2528.8,0.8046]
["bitfinex","ETHUSD",1750229149653,4.95839884,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229149859,4.95839884,2529.2,2529.1,10.41297572]
["bitfinex","ETHUSD",1750229150446,14.95839884,2529.2,2529.1,10.41297572]
["bitfinex","ETHUSD",1750229150847,10.0,2529.2,2529.1,10.41297572]
["bitfinex","ETHUSD",1750229155277,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229155577,10.0,2529.2,2529.1,10.41297572]
["bitfinex","ETHUSD",1750229157859,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229158171,14.95839884,2529.2,2529.1,10.41297572]
["bitfinex","ETHUSD",1750229159882,45.73239884,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750229160178,45.73239884,2529.2,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229160179,40.0,2529.1,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229160341,14.78998361,2529.2,2528.8,10.41337563]
["bitfinex","ETHUSD",1750229160547,4.95839884,2528.9,2528.7,6.50103202]
["bitfinex","ETHUSD",1750229160761,4.95839884,2528.9,2528.8,6.459]
["bitfinex","ETHUSD",1750229161859,0.8045,2528.8,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229162054,0.8045,2528.8,2528.7,9.0054876]
["bitfinex","ETHUSD",1750229162658,42.10631769,2528.8,2528.7,9.0054876]
["bitfinex","ETHUSD",1750229163190,46.1223013,2528.8,2528.7,2.5464876]
["bitfinex","ETHUSD",1750229163390,10.0,2528.7,2528.2,2.6119146]
["bitfinex","ETHUSD",1750229163688,5.76729884,2528.3,2528.2,2.6119146]
["bitfinex","ETHUSD",1750229163899,47.0689656,2528.3,2528.2,2.6119146]
["bitfinex","ETHUSD",1750229164057,47.06925933,2528.3,2528.2,2.6119146]
["bitfinex","ETHUSD",1750229164395,42.11086049,2528.3,2528.2,6.56729787]
["bitfinex","ETHUSD",1750229164692,10.93583138,2528.3,2528.2,6.56729787]
["bitfinex","ETHUSD",1750229165056,15.89423022,2528.3,2528.2,13.03229787]
["bitfinex","ETHUSD",1750229165669,16.2884421,2528.3,2528.2,13.03229787]
["bitfinex","ETHUSD",1750229166192,16.2884421,2528.3,2528.2,6.56729787]
["bitfinex","ETHUSD",1750229166193,11.33004326,2528.3,2528.2,6.56729787]
["bitfinex","ETHUSD",1750229167008,10.93583138,2528.3,2528.2,13.83659787]
["bitfinex","ETHUSD",1750229167513,11.33439701,2528.3,2528.2,13.04129787]
["bitfinex","ETHUSD",1750229168570,11.33439701,2528.3,2528.2,13.04329787]
["bitfinex","ETHUSD",1750229169377,11.33439701,2528.3,2528.2,13.04429787]
["bitfinex","ETHUSD",1750229169774,12.15619701,2528.3,2528.2,9.0909146]
["bitfinex","ETHUSD",1750229169973,13.90251681,2528.3,2528.2,2.6119146]
["bitfinex","ETHUSD",1750229170483,13.90251681,2528.3,2528.2,9.0909146]
["bitfinex","ETHUSD",1750229170484,45.43868573,2528.3,2528.2,9.0909146]
["bitfinex","ETHUSD",1750229170688,45.43867221,2528.3,2528.2,9.0909146]
["bitfinex","ETHUSD",1750229171210,45.43867221,2528.3,2528.2,2.6119146]
["bitfinex","ETHUSD",1750229171411,10.8218,2528.2,2527.6,2.6773416]
["bitfinex","ETHUSD",1750229171586,34.95839884,2527.7,2527.6,9.1563416]
["bitfinex","ETHUSD",1750229171786,45.89423022,2527.7,2527.6,9.1563416]
["bitfinex","ETHUSD",1750229171991,46.70283022,2527.7,2527.6,2.6773416]
["bitfinex","ETHUSD",1750229172193,50.71881383,2527.7,2527.6,2.6773416]
["bitfinex","ETHUSD",1750229172388,51.88912752,2527.7,2527.6,2.6773416]
["bitfinex","ETHUSD",1750229172595,51.08391807,2527.7,2527.6,2.6773416]
["bitfinex","ETHUSD",1750229172909,51.08391807,2527.7,2527.6,1.38050426]
["bitfinex","ETHUSD",1750229173210,40.0,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229173412,51.44357741,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229173977,50.27517054,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229174810,49.91021383,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229174985,50.27518567,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229175309,49.91021383,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229175517,51.0786207,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229175721,51.44286349,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229175919,50.27445662,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229176216,51.44286454,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229176414,50.27445802,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229176623,51.0786207,2527.2,2527.1,2.7427686]
["bitfinex","ETHUSD",1750229176930,10.7692,2527.1,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229177091,45.72759884,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229177295,46.66343022,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229177499,48.19597549,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229177886,46.66343022,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229178087,40.93583138,2526.7,2526.6,6.76608366]
["bitfinex","ETHUSD",1750229178312,45.89423022,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229179116,46.72113022,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229179317,41.76273138,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229179493,46.72113022,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229180100,50.73711383,2526.7,2526.6,2.80819559]
["bitfinex","ETHUSD",1750229180322,10.0,2526.6,2526.1,0.00110695]
["bitfinex","ETHUSD",1750229180496,14.95839884,2526.2,2526.1,0.00110695]
["bitfinex","ETHUSD",1750229180822,15.89423022,2526.2,2526.1,3.95977841]
["bitfinex","ETHUSD",1750229181122,48.25075324,2526.2,2526.1,0.00110695]
["bitfinex","ETHUSD",1750229181498,49.41916011,2526.2,2526.1,0.00110695]
["bitfinex","ETHUSD",1750229181825,53.37767487,2526.2,2526.1,0.00110695]
["bitfinex","ETHUSD",1750229182011,23.37767487,2526.2,2526.1,0.00110695]
["bitfinex","ETHUSD",1750229182219,10.0,2526.1,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229182445,40.0,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229182727,40.93583138,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229183841,42.12624787,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229183985,51.66518091,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229184185,42.11592041,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229184388,53.56403917,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229184687,50.72885179,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229184892,45.77045295,2525.6,2525.5,2.93904959]
["bitfinex","ETHUSD",1750229185301,40.0,2525.4,2525.2,1.04514541]
["bitfinex","ETHUSD",1750229185506,1.52217098,2525.9,2525.3,6.587]
["bitfinex","ETHUSD",1750229185701,1.52217098,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750229185902,11.52217098,2525.9,2525.7,3.95917928]
["bitfinex","ETHUSD",1750229186106,1.52217098,2525.9,2525.8,11.37264165]
["bitfinex","ETHUSD",1750229187046,30.0,2526.5,2526.0,3.95872147]
["bitfinex","ETHUSD",1750229187193,0.92695671,2526.4,2526.2,3.9585075]
["bitfinex","ETHUSD",1750229187541,0.92695671,2526.4,2526.0,3.95881633]
["bitfinex","ETHUSD",1750229187542,30.0,2526.3,2526.1,3.95856863]
["bitfinex","ETHUSD",1750229187694,30.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229187887,30.0,2526.2,2526.1,3.95861318]
["bitfinex","ETHUSD",1750229188129,30.0,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229188446,30.0,2526.2,2525.7,3.9592132]
["bitfinex","ETHUSD",1750229188590,40.92738215,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229189412,40.92738215,2526.1,2526.0,10.61682818]
["bitfinex","ETHUSD",1750229190090,0.92738215,2526.1,2526.0,10.61682818]
["bitfinex","ETHUSD",1750229190299,40.92738215,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750229190696,0.92738215,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750229190891,20.92738215,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229191107,10.92738215,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229192359,0.92738215,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229192518,11.15779398,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229192718,0.9290973,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750229192955,0.9290973,2526.7,2526.6,10.61488807]
["bitfinex","ETHUSD",1750229193256,10.9290973,2526.7,2526.6,6.657]
["bitfinex","ETHUSD",1750229193555,35.05502637,2526.7,2526.6,6.657]
["bitfinex","ETHUSD",1750229194044,35.05502637,2526.7,2526.6,10.61488807]
["bitfinex","ETHUSD",1750229194219,35.05502637,2526.7,2526.6,6.657]
["bitfinex","ETHUSD",1750229194419,40.0,2526.6,2526.3,0.7973]
["bitfinex","ETHUSD",1750229194629,40.9290973,2526.5,2526.4,10.61309022]
["bitfinex","ETHUSD",1750229195756,40.0,2526.5,2526.4,10.61309022]
["bitfinex","ETHUSD",1750229196059,40.93112053,2526.5,2526.4,10.61309022]
["bitfinex","ETHUSD",1750229196735,40.93112053,2526.5,2526.4,10.61109022]
["bitfinex","ETHUSD",1750229197140,40.93112053,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229198962,42.09502119,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229199262,42.46025325,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229199563,41.29635259,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229199943,42.46026061,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229200644,42.46025886,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229200969,42.46579456,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229201166,11.2963582,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229201465,12.46584155,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229202164,12.46667442,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229202667,12.10143675,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229202871,11.29701508,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229203449,11.297022,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229203649,12.4678572,2526.5,2526.4,10.60709022]
["bitfinex","ETHUSD",1750229204063,11.297022,2526.5,2526.4,3.95809022]
["bitfinex","ETHUSD",1750229204248,11.297022,2526.5,2526.4,10.59109022]
["bitfinex","ETHUSD",1750229204947,11.297022,2526.5,2526.1,3.95858065]
["bitfinex","ETHUSD",1750229204948,30.0,2526.3,2526.2,3.95837555]
["bitfinex","ETHUSD",1750229205264,10.0,2526.2,2526.1,3.9586059]
["bitfinex","ETHUSD",1750229205468,12.85842142,2526.2,2526.1,3.9586059]
["bitfinex","ETHUSD",1750229205672,10.0,2526.1,2525.5,2.5772]
["bitfinex","ETHUSD",1750229205838,1.56135105,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229206041,7.83403559,2526.1,2526.0,10.59182818]
["bitfinex","ETHUSD",1750229206365,7.83403559,2526.1,2526.0,6.633]
["bitfinex","ETHUSD",1750229206571,7.83403559,2526.1,2526.0,6.64]
["bitfinex","ETHUSD",1750229206888,21.47421984,2526.1,2526.0,6.64]
["bitfinex","ETHUSD",1750229207085,21.47421984,2526.1,2525.9,3.95890155]
["bitfinex","ETHUSD",1750229207243,18.60989006,2526.1,2526.0,6.64]
["bitfinex","ETHUSD",1750229207585,19.91316869,2526.1,2525.9,3.95890155]
["bitfinex","ETHUSD",1750229207749,10.0,2525.9,2525.8,3.95906213]
["bitfinex","ETHUSD",1750229207949,20.45700218,2525.9,2525.7,3.9592155]
["bitfinex","ETHUSD",1750229208153,1.30324972,2525.8,2525.7,3.9592155]
["bitfinex","ETHUSD",1750229208346,10.0,2525.7,2525.6,3.95944604]
["bitfinex","ETHUSD",1750229208547,11.30324972,2525.7,2525.6,10.59744604]
["bitfinex","ETHUSD",1750229208975,11.30316177,2525.7,2525.6,10.59744604]
["bitfinex","ETHUSD",1750229209183,11.30318411,2525.7,2525.6,10.59744604]
["bitfinex","ETHUSD",1750229209364,11.30318411,2525.7,2525.5,3.95954848]
["bitfinex","ETHUSD",1750229209570,2.47449492,2525.6,2525.5,3.95954848]
["bitfinex","ETHUSD",1750229209745,0.93717212,2525.6,2525.5,10.59454848]
["bitfinex","ETHUSD",1750229211979,0.93717212,2525.6,2525.5,10.59354848]
["bitfinex","ETHUSD",1750229212567,0.93717212,2525.6,2525.5,3.95954848]
["bitfinex","ETHUSD",1750229212767,0.93717212,2525.6,2525.5,10.59054848]
["bitfinex","ETHUSD",1750229212971,10.0,2525.5,2525.4,3.95964594]
["bitfinex","ETHUSD",1750229213160,10.0,2525.5,2525.3,3.95990153]
["bitfinex","ETHUSD",1750229213161,12.47447793,2525.5,2525.3,3.95987066]
["bitfinex","ETHUSD",1750229213370,2.47447868,2525.4,2525.3,3.95987066]
["bitfinex","ETHUSD",1750229213572,2.47448174,2525.4,2525.3,3.95987066]
["bitfinex","ETHUSD",1750229213759,2.47448174,2525.4,2525.3,10.59087066]
["bitfinex","ETHUSD",1750229213760,0.93717212,2525.4,2525.3,10.59087066]
["bitfinex","ETHUSD",1750229213974,0.93717212,2525.4,2525.3,11.35937066]
["bitfinex","ETHUSD",1750229214189,0.93717212,2525.4,2525.3,3.95987066]
["bitfinex","ETHUSD",1750229214390,13.46339457,2525.4,2525.3,10.59287066]
["bitfinex","ETHUSD",1750229214783,13.46439629,2525.4,2525.3,10.59287066]
["bitfinex","ETHUSD",1750229215118,13.46437908,2525.4,2525.3,10.59287066]
["bitfinex","ETHUSD",1750229215619,12.47585413,2525.4,2525.3,10.59287066]
["bitfinex","ETHUSD",1750229216527,12.47567749,2525.4,2525.3,10.59287066]
["bitfinex","ETHUSD",1750229217026,1.3033643,2525.4,2525.3,10.59287066]
["bitfinex","ETHUSD",1750229217229,1.3033643,2525.4,2525.3,3.95987066]
["bitfinex","ETHUSD",1750229217529,0.93717212,2525.4,2525.3,10.58987066]
["bitfinex","ETHUSD",1750229218018,40.0,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229218186,42.86510088,2525.3,2525.2,4.24572777]
["bitfinex","ETHUSD",1750229218533,42.86510088,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229218817,41.3031275,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229218974,31.3031275,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229219183,44.89944317,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229219773,44.89944317,2525.3,2525.2,4.24572777]
["bitfinex","ETHUSD",1750229219973,46.06958249,2525.3,2525.2,4.24572777]
["bitfinex","ETHUSD",1750229220409,41.3031275,2525.3,2525.2,4.24572777]
["bitfinex","ETHUSD",1750229220811,40.93717212,2525.3,2525.2,4.24572777]
["bitfinex","ETHUSD",1750229221012,10.93717212,2525.3,2525.2,5.06272777]
["bitfinex","ETHUSD",1750229221509,2.74874189,2525.8,2525.2,5.06272777]
["bitfinex","ETHUSD",1750229221510,30.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229221713,14.95213542,2525.7,2525.6,10.59745517]
["bitfinex","ETHUSD",1750229221914,10.93615181,2525.7,2525.6,10.59745517]
["bitfinex","ETHUSD",1750229222112,0.93615181,2525.7,2525.6,10.59745517]
["bitfinex","ETHUSD",1750229222312,40.93615181,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750229222520,41.3018045,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229223327,41.30188428,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229223629,35.31786789,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229223928,45.31786789,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229224306,15.31786789,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229224506,41.69244425,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229225160,41.69257696,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229226107,41.69254895,2525.9,2525.8,10.59714165]
["bitfinex","ETHUSD",1750229226934,40.0,2525.7,2525.6,3.9592992]
["bitfinex","ETHUSD",1750229227096,14.01598361,2525.7,2525.6,10.5852992]
["bitfinex","ETHUSD",1750229227296,10.0,2525.7,2525.6,10.5852992]
["bitfinex","ETHUSD",1750229228958,10.0,2525.7,2525.6,10.5842992]
["bitfinex","ETHUSD",1750229232339,10.0,2525.7,2525.6,10.5772992]
["bitfinex","ETHUSD",1750229233825,10.0,2525.7,2525.6,11.4033992]
["bitfinex","ETHUSD",1750229234444,6.14255458,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750229234637,16.27725971,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229234964,16.27726412,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229235202,16.67146501,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229235328,16.67146301,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229235653,16.67130744,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229235956,1.70018173,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229236161,0.39420089,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229236365,1.30605261,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229237472,1.30607553,2526.4,2526.3,10.56835807]
["bitfinex","ETHUSD",1750229238051,1.30607553,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229238052,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229238254,34.97112571,2526.1,2525.5,0.8164]
["bitfinex","ETHUSD",1750229238458,4.97112571,2525.7,2525.6,10.56645517]
["bitfinex","ETHUSD",1750229238660,14.97112571,2525.7,2525.6,10.56645517]
["bitfinex","ETHUSD",1750229238855,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229239380,10.0,2525.7,2525.6,10.56545517]
["bitfinex","ETHUSD",1750229240377,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229240576,10.0,2525.7,2525.6,10.56545517]
["bitfinex","ETHUSD",1750229242090,10.0,2525.7,2525.6,10.56045517]
["bitfinex","ETHUSD",1750229243300,10.0,2525.6,2525.3,0.7755]
["bitfinex","ETHUSD",1750229243491,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750229243644,1.07835,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229243972,1.30567586,2525.8,2525.6,3.95938615]
["bitfinex","ETHUSD",1750229244171,31.30567586,2525.8,2525.7,10.55929841]
["bitfinex","ETHUSD",1750229244555,30.9388818,2525.8,2525.7,10.55929841]
["bitfinex","ETHUSD",1750229244753,31.30565332,2525.8,2525.7,10.55929841]
["bitfinex","ETHUSD",1750229245087,31.30565332,2525.8,2525.6,3.95937592]
["bitfinex","ETHUSD",1750229245391,44.01598361,2525.8,2525.7,6.602]
["bitfinex","ETHUSD",1750229245684,10.0,2525.6,2525.4,3.95974902]
["bitfinex","ETHUSD",1750229245861,10.0,2525.6,2525.5,10.55861007]
["bitfinex","ETHUSD",1750229246066,0.93903255,2525.6,2525.5,10.55861007]
["bitfinex","ETHUSD",1750229246287,1.30584533,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229248581,1.30596514,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229249357,1.30596279,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229249696,1.30595021,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229251356,1.30635108,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229251655,0.93903255,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229251860,2.40023147,2525.7,2525.6,10.56345517]
["bitfinex","ETHUSD",1750229252194,1.30632821,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229252357,1.30632821,2525.7,2525.6,10.56345517]
["bitfinex","ETHUSD",1750229253571,0.93903255,2525.7,2525.6,10.56345517]
["bitfinex","ETHUSD",1750229253788,1.30633422,2525.7,2525.6,10.56345517]
["bitfinex","ETHUSD",1750229254305,1.30633386,2525.7,2525.6,10.56345517]
["bitfinex","ETHUSD",1750229254652,10.0,2525.6,2525.5,3.95953401]
["bitfinex","ETHUSD",1750229254895,11.30633386,2525.6,2525.5,10.55953401]
["bitfinex","ETHUSD",1750229255265,11.30633386,2525.6,2525.5,10.56053401]
["bitfinex","ETHUSD",1750229255595,11.30631565,2525.6,2525.5,10.56053401]
["bitfinex","ETHUSD",1750229255896,0.93903255,2525.6,2525.5,10.56053401]
["bitfinex","ETHUSD",1750229256271,1.3063149,2525.6,2525.5,10.56053401]
["bitfinex","ETHUSD",1750229256468,0.93903255,2525.6,2525.5,10.56053401]
["bitfinex","ETHUSD",1750229256688,0.36732134,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229256858,0.94035625,2525.7,2525.6,10.55945517]
["bitfinex","ETHUSD",1750229257060,1.3076767,2525.7,2525.6,10.55945517]
["bitfinex","ETHUSD",1750229258263,1.30764196,2525.7,2525.6,10.55945517]
["bitfinex","ETHUSD",1750229259104,1.30764196,2525.7,2525.6,11.33105517]
["bitfinex","ETHUSD",1750229259808,0.94035625,2525.7,2525.6,11.33105517]
["bitfinex","ETHUSD",1750229260114,1.30778288,2525.7,2525.6,11.33105517]
["bitfinex","ETHUSD",1750229260660,0.94045892,2525.7,2525.6,11.33105517]
["bitfinex","ETHUSD",1750229263119,7.48351491,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750229263120,2.35398769,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750229263416,43.29451584,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229263919,42.11894219,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229264402,10.94052815,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229264762,11.30788787,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229266573,11.30781247,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229266906,11.30781642,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229267070,11.30781646,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229268109,11.30784901,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229268802,11.30784918,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229269107,10.94052815,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229269413,11.3078497,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229269579,11.30785014,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229272415,11.30766536,2526.4,2526.3,10.55235807]
["bitfinex","ETHUSD",1750229273109,11.30766536,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750229273295,0.8227,2526.2,2525.9,3.95889406]
["bitfinex","ETHUSD",1750229273496,2.13036536,2526.2,2526.0,6.579]
["bitfinex","ETHUSD",1750229273708,15.91074993,2526.1,2526.0,6.579]
["bitfinex","ETHUSD",1750229275018,17.58409492,2526.1,2525.8,3.95903388]
["bitfinex","ETHUSD",1750229275226,4.97022178,2525.9,2525.7,3.9591949]
["bitfinex","ETHUSD",1750229275407,14.97022178,2525.9,2525.8,6.577]
["bitfinex","ETHUSD",1750229275978,14.97022178,2525.9,2525.7,3.9591949]
["bitfinex","ETHUSD",1750229276183,14.97022178,2525.9,2525.8,6.577]
["bitfinex","ETHUSD",1750229276793,10.0,2525.9,2525.8,10.53614165]
["bitfinex","ETHUSD",1750229279589,10.0,2525.9,2525.8,11.28614165]
["bitfinex","ETHUSD",1750229279812,10.0,2525.9,2525.8,11.28314165]
["bitfinex","ETHUSD",1750229280090,10.0,2525.9,2525.8,10.53314165]
["bitfinex","ETHUSD",1750229280317,1.17557365,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229280486,1.30729557,2526.3,2526.2,10.53051476]
["bitfinex","ETHUSD",1750229280687,40.0,2526.2,2525.6,4.76]
["bitfinex","ETHUSD",1750229280923,4.97022178,2526.0,2525.9,3.95886623]
["bitfinex","ETHUSD",1750229281085,4.97022178,2526.0,2525.9,10.53286623]
["bitfinex","ETHUSD",1750229282132,11.30744969,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229283540,11.30749913,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229283746,11.30750041,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229284091,11.30749928,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229284837,11.30756156,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229285002,11.30756296,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229286300,11.30756168,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229287923,11.3076156,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229288803,30.0,2526.0,2525.2,1.03624541]
["bitfinex","ETHUSD",1750229289132,14.97022178,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750229289316,16.27787413,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229289518,16.27849324,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229290111,11.30821809,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229290307,11.3082114,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229290630,10.94069731,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229291419,10.0,2525.6,2525.5,11.29641195]
["bitfinex","ETHUSD",1750229292149,10.0,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229293121,10.94070826,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229293502,10.0,2525.6,2525.5,10.53261195]
["bitfinex","ETHUSD",1750229294955,10.0,2525.5,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229295157,4.97022178,2525.3,2525.2,4.24572777]
["bitfinex","ETHUSD",1750229295310,4.97022178,2525.3,2525.2,10.81272777]
["bitfinex","ETHUSD",1750229296312,14.97022178,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229296637,12.08553848,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229296844,18.66025529,2525.3,2525.2,6.85264541]
["bitfinex","ETHUSD",1750229297140,48.66025529,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229297342,53.7961656,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229297543,53.79364432,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229297838,52.61960432,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229298039,48.65967877,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229298244,17.05515515,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229298455,47.05515515,2525.3,2525.2,0.28564541]
["bitfinex","ETHUSD",1750229298652,47.05515515,2525.3,2525.2,6.85164541]
["bitfinex","ETHUSD",1750229298966,47.05515515,2525.3,2525.0,3.00447658]
["bitfinex","ETHUSD",1750229298967,10.0,2525.2,2525.0,3.00447658]
["bitfinex","ETHUSD",1750229299122,52.21247713,2525.1,2525.0,3.00447658]
["bitfinex","ETHUSD",1750229299722,30.0,2524.7,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229300043,45.77322178,2524.5,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229300209,42.10874371,2524.5,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229300409,49.93859668,2524.5,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229301750,53.89883516,2524.5,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229301920,58.86905694,2524.5,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229302134,60.59109224,2524.5,2524.4,3.06990358]
["bitfinex","ETHUSD",1750229302436,14.51275014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1750229302636,30.0,2523.3,2522.8,3.26618457]
["bitfinex","ETHUSD",1750229302838,15.79002178,2522.9,2522.8,3.26618457]
["bitfinex","ETHUSD",1750229303047,48.46400495,2522.9,2522.8,3.26618457]
["bitfinex","ETHUSD",1750229303251,4.75099892,2522.6,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229303450,40.0,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229303752,44.97022178,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229303968,48.98620539,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229304172,44.01598361,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229304364,40.0,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229304571,44.97022178,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229304867,47.61397075,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229305239,47.61397075,2522.4,2522.3,7.51731562]
["bitfinex","ETHUSD",1750229305240,40.7925,2522.4,2522.3,7.51731562]
["bitfinex","ETHUSD",1750229305439,10.0,2522.7,2522.6,3.96416345]
["bitfinex","ETHUSD",1750229305741,40.0,2522.7,2522.6,3.96416345]
["bitfinex","ETHUSD",1750229305935,0.7925,2523.1,2522.9,3.96364444]
["bitfinex","ETHUSD",1750229306151,30.0,2523.0,2522.4,0.81973894]
["bitfinex","ETHUSD",1750229306371,30.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750229306571,40.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750229306807,40.0,2522.9,2522.4,0.7801]
["bitfinex","ETHUSD",1750229307080,30.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750229307382,1.38127844,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750229309390,1.38127844,2523.3,2523.2,4.00284706]
["bitfinex","ETHUSD",1750229309957,1.38127844,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750229310574,1.38127844,2523.3,2523.2,4.00284725]
["bitfinex","ETHUSD",1750229310966,1.38127844,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750229311977,1.38127844,2523.3,2523.2,10.6222213]
["bitfinex","ETHUSD",1750229312509,31.38127844,2523.3,2523.2,10.6302213]
["bitfinex","ETHUSD",1750229312671,1.38127844,2523.3,2523.2,10.6302213]
["bitfinex","ETHUSD",1750229313104,10.0,2522.9,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229313328,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750229313666,40.0,2522.7,2522.6,3.96409424]
["bitfinex","ETHUSD",1750229314001,30.0,2522.7,2522.6,3.96409424]
["bitfinex","ETHUSD",1750229314173,30.0,2522.7,2522.6,10.65209424]
["bitfinex","ETHUSD",1750229315009,30.0,2522.7,2522.6,10.64909424]
["bitfinex","ETHUSD",1750229316120,30.0,2522.7,2522.6,6.685]
["bitfinex","ETHUSD",1750229316323,37.61397075,2522.7,2522.6,6.685]
["bitfinex","ETHUSD",1750229316535,10.0,2522.6,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229316727,47.61397075,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229317109,52.50486261,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229317442,48.54038434,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229318040,40.92641359,2522.4,2522.3,7.51731562]
["bitfinex","ETHUSD",1750229318199,40.0,2522.4,2522.3,3.55268017]
["bitfinex","ETHUSD",1750229318537,40.0,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229319134,41.27803834,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229319541,41.27803834,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229319709,42.20445033,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229319902,40.0,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229320236,40.92641362,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229320610,10.92641362,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229320964,40.92641362,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229321239,40.92641362,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229321411,44.94239723,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229321615,14.94239723,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229321820,44.94239723,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229322050,40.92641362,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229322958,40.92641362,2522.4,2522.3,3.53202573]
["bitfinex","ETHUSD",1750229323163,40.92641362,2522.4,2522.3,10.22302573]
["bitfinex","ETHUSD",1750229323359,40.92641362,2522.4,2522.3,14.18766118]
["bitfinex","ETHUSD",1750229324210,42.45680569,2522.4,2522.3,14.18766118]
["bitfinex","ETHUSD",1750229324923,46.47278936,2522.4,2522.3,7.49666118]
["bitfinex","ETHUSD",1750229325127,45.30520399,2522.4,2522.3,10.22802573]
["bitfinex","ETHUSD",1750229325358,45.30520399,2522.4,2522.3,14.19266118]
["bitfinex","ETHUSD",1750229325678,46.46732301,2522.4,2522.3,14.19266118]
["bitfinex","ETHUSD",1750229326381,1.28922038,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229326612,0.92641362,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229328973,1.29033703,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229329271,0.92641362,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229329472,1.29123158,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229330790,0.92641362,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229331077,1.29186095,2522.4,2522.3,15.01716118]
["bitfinex","ETHUSD",1750229331839,1.29186095,2522.4,2522.3,19.77716118]
["bitfinex","ETHUSD",1750229332271,1.29186095,2522.4,2522.3,21.56716118]
["bitfinex","ETHUSD",1750229332484,1.29186095,2522.4,2522.3,21.54816118]
["bitfinex","ETHUSD",1750229332684,0.92641362,2522.4,2522.3,21.54816118]
["bitfinex","ETHUSD",1750229335387,11.5567805,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750229335388,1.16340862,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750229335674,1.30148593,2522.8,2522.7,10.63700681]
["bitfinex","ETHUSD",1750229336196,1.30133276,2522.8,2522.7,10.63700681]
["bitfinex","ETHUSD",1750229336481,0.93594928,2522.8,2522.7,11.27080585]
["bitfinex","ETHUSD",1750229336667,1.3012683,2522.8,2522.7,11.27080585]
["bitfinex","ETHUSD",1750229336849,0.93594928,2522.8,2522.7,11.27080585]
["bitfinex","ETHUSD",1750229337183,0.93594928,2522.8,2522.7,16.03080585]
["bitfinex","ETHUSD",1750229339243,1.16340862,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750229339472,1.16340862,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750229339783,1.30126537,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750229340387,1.30134092,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750229340549,0.93570503,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750229340745,0.93570503,2523.4,2523.3,4.0026896]
["bitfinex","ETHUSD",1750229341164,1.16340862,2523.9,2523.7,4.7180361]
["bitfinex","ETHUSD",1750229341374,1.16340862,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750229341693,11.16340862,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750229341994,2.46563876,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750229342158,1.30223014,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750229342355,0.93636632,2524.3,2524.2,4.71725121]
["bitfinex","ETHUSD",1750229342797,1.16340862,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750229342980,1.30155016,2524.7,2524.6,10.62402352]
["bitfinex","ETHUSD",1750229343182,0.93562086,2524.7,2524.6,10.62402352]
["bitfinex","ETHUSD",1750229343760,0.93562086,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750229343964,10.93562086,2524.7,2524.6,6.672]
["bitfinex","ETHUSD",1750229344199,13.94341035,2524.7,2524.6,10.63302352]
["bitfinex","ETHUSD",1750229344562,3.94341035,2524.7,2524.6,10.63302352]
["bitfinex","ETHUSD",1750229344763,0.93562086,2524.7,2524.6,10.63302352]
["bitfinex","ETHUSD",1750229345195,0.93562086,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229345568,0.93562086,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750229345770,0.93562086,2524.9,2524.8,10.64070975]
["bitfinex","ETHUSD",1750229346366,1.16340862,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750229346570,0.93216482,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750229346879,0.93216482,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750229347189,9.60427937,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750229347190,0.93216482,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750229347376,11.98580924,2525.8,2525.7,10.64329841]
["bitfinex","ETHUSD",1750229347577,11.98580924,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750229347787,11.98580924,2525.8,2525.7,10.64229841]
["bitfinex","ETHUSD",1750229348285,11.05364442,2525.8,2525.7,10.64229841]
["bitfinex","ETHUSD",1750229348488,1.05364442,2525.8,2525.7,10.64229841]
["bitfinex","ETHUSD",1750229348665,1.16340862,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229348865,10.7704,2526.5,2526.2,6.68]
["bitfinex","ETHUSD",1750229349093,0.7704,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750229349322,0.7704,2526.5,2526.4,10.65320139]
["bitfinex","ETHUSD",1750229349519,1.07704,2526.5,2526.4,10.65320139]
["bitfinex","ETHUSD",1750229349803,1.07704,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750229349965,11.07704,2526.5,2526.4,10.65520139]
["bitfinex","ETHUSD",1750229350167,10.0,2526.5,2526.4,10.65520139]
["bitfinex","ETHUSD",1750229350669,10.0,2526.5,2526.1,3.95854812]
["bitfinex","ETHUSD",1750229351014,10.0,2526.5,2526.2,6.697]
["bitfinex","ETHUSD",1750229351231,10.0,2526.5,2526.3,3.95832763]
["bitfinex","ETHUSD",1750229351373,1.76139708,2526.4,2526.3,3.95832763]
["bitfinex","ETHUSD",1750229351575,1.76139708,2526.4,2526.3,10.65532763]
["bitfinex","ETHUSD",1750229352420,0.7704,2526.8,2526.6,3.95778012]
["bitfinex","ETHUSD",1750229352601,30.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750229352929,40.0,2526.7,2526.6,10.65088807]
["bitfinex","ETHUSD",1750229354113,30.0,2526.7,2526.6,10.65088807]
["bitfinex","ETHUSD",1750229354339,40.0,2526.7,2526.6,10.65088807]
["bitfinex","ETHUSD",1750229355628,44.01598361,2526.7,2526.6,10.65088807]
["bitfinex","ETHUSD",1750229361611,10.0,2526.6,2526.3,3.95830402]
["bitfinex","ETHUSD",1750229361811,17.61397075,2526.6,2526.4,6.671]
["bitfinex","ETHUSD",1750229362016,17.61397075,2526.6,2526.4,10.62918153]
["bitfinex","ETHUSD",1750229362523,17.61397075,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750229362728,19.85400619,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750229363024,0.7704,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750229363223,30.0,2526.9,2526.7,6.669]
["bitfinex","ETHUSD",1750229363426,1.94550862,2527.1,2526.9,3.95736683]
["bitfinex","ETHUSD",1750229363629,40.0,2527.0,2526.9,3.95736683]
["bitfinex","ETHUSD",1750229363832,40.92695907,2527.0,2526.9,10.62836683]
["bitfinex","ETHUSD",1750229364193,44.94294268,2527.0,2526.9,10.62836683]
["bitfinex","ETHUSD",1750229364393,14.94294268,2527.0,2526.9,10.62836683]
["bitfinex","ETHUSD",1750229364594,10.92695907,2527.0,2526.9,10.62836683]
["bitfinex","ETHUSD",1750229366032,7.61397075,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750229366033,1.96330862,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750229366326,42.09196371,2527.4,2527.3,10.62079183]
["bitfinex","ETHUSD",1750229366714,30.92855509,2527.4,2527.3,10.62079183]
["bitfinex","ETHUSD",1750229366919,0.92855509,2527.4,2527.3,10.62079183]
["bitfinex","ETHUSD",1750229367620,11.16340862,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750229367832,11.16340862,2527.8,2527.7,10.62616568]
["bitfinex","ETHUSD",1750229367998,0.93010389,2527.8,2527.7,11.37646568]
["bitfinex","ETHUSD",1750229368537,0.93010389,2527.8,2527.7,4.70646568]
["bitfinex","ETHUSD",1750229368701,0.93010389,2527.8,2527.7,11.38246568]
["bitfinex","ETHUSD",1750229369297,2.09351251,2527.8,2527.4,0.7503]
["bitfinex","ETHUSD",1750229369511,11.16340862,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750229369728,10.93197861,2527.8,2527.7,10.62916568]
["bitfinex","ETHUSD",1750229370114,12.09693997,2527.8,2527.7,10.62916568]
["bitfinex","ETHUSD",1750229370318,10.93197861,2527.8,2527.7,10.62916568]
["bitfinex","ETHUSD",1750229371135,12.09658304,2527.8,2527.7,10.62916568]
["bitfinex","ETHUSD",1750229371435,2.48875911,2527.8,2527.7,10.62916568]
["bitfinex","ETHUSD",1750229372433,0.93197861,2527.8,2527.7,10.62916568]
["bitfinex","ETHUSD",1750229373100,0.93197861,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750229373305,0.93197861,2527.8,2527.7,6.662]
["bitfinex","ETHUSD",1750229373500,13.26714936,2527.8,2527.6,3.95621751]
["bitfinex","ETHUSD",1750229373720,13.26714936,2527.7,2527.6,3.95621751]
["bitfinex","ETHUSD",1750229373934,13.26714936,2527.7,2527.6,10.62121751]
["bitfinex","ETHUSD",1750229374336,3.26714936,2527.7,2527.6,10.62121751]
["bitfinex","ETHUSD",1750229375315,3.63160487,2527.7,2527.6,10.62121751]
["bitfinex","ETHUSD",1750229375639,1.29643412,2527.7,2527.6,10.62121751]
["bitfinex","ETHUSD",1750229376037,0.93197861,2527.7,2527.6,10.62121751]
["bitfinex","ETHUSD",1750229376502,0.93197861,2527.7,2527.6,6.665]
["bitfinex","ETHUSD",1750229377017,0.93197861,2527.7,2527.6,10.62121407]
["bitfinex","ETHUSD",1750229377403,0.93197861,2527.7,2527.6,11.41561407]
["bitfinex","ETHUSD",1750229377610,0.93197861,2527.7,2527.6,4.75061407]
["bitfinex","ETHUSD",1750229377818,0.93197861,2527.7,2527.6,10.62821407]
["bitfinex","ETHUSD",1750229379240,3.2713102,2527.7,2527.6,10.62821407]
["bitfinex","ETHUSD",1750229379447,0.93197861,2527.7,2527.6,10.62821407]
["bitfinex","ETHUSD",1750229379643,0.93197861,2527.7,2527.6,3.95621407]
["bitfinex","ETHUSD",1750229379848,0.93197861,2527.7,2527.6,10.63721407]
["bitfinex","ETHUSD",1750229380528,0.93197861,2527.7,2527.6,3.95621407]
["bitfinex","ETHUSD",1750229380729,0.93197861,2527.7,2527.6,10.62921407]
["bitfinex","ETHUSD",1750229381724,0.93197861,2527.7,2527.6,3.95621407]
["bitfinex","ETHUSD",1750229381926,0.93197861,2527.7,2527.6,10.62921407]
["bitfinex","ETHUSD",1750229383138,3.27306226,2527.7,2527.6,10.62921407]
["bitfinex","ETHUSD",1750229383337,3.27306226,2527.7,2527.6,3.95621407]
["bitfinex","ETHUSD",1750229383541,0.93197861,2527.7,2527.6,10.62221407]
["bitfinex","ETHUSD",1750229383749,0.93197861,2527.7,2527.6,3.95621407]
["bitfinex","ETHUSD",1750229383944,0.93197861,2527.7,2527.6,10.62221407]
["bitfinex","ETHUSD",1750229384237,3.27322069,2527.7,2527.6,10.62221407]
["bitfinex","ETHUSD",1750229384560,8.91181592,2527.7,2526.9,0.7547]
["bitfinex","ETHUSD",1750229384746,9.50515234,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750229384945,9.50515234,2527.7,2527.6,10.6203222]
["bitfinex","ETHUSD",1750229384946,20.80755532,2527.7,2527.6,10.6203222]
["bitfinex","ETHUSD",1750229385147,20.80754994,2527.7,2527.6,6.664]
["bitfinex","ETHUSD",1750229385354,20.80754994,2527.7,2527.6,10.6203222]
["bitfinex","ETHUSD",1750229385541,20.80755818,2527.7,2527.6,6.664]
["bitfinex","ETHUSD",1750229385742,20.80755818,2527.7,2527.6,10.6203222]
["bitfinex","ETHUSD",1750229386139,20.44171065,2527.7,2527.6,10.6203222]
["bitfinex","ETHUSD",1750229386343,20.80773466,2527.7,2527.6,6.664]
["bitfinex","ETHUSD",1750229386542,0.767,2527.6,2526.9,0.7547]
["bitfinex","ETHUSD",1750229386764,1.56157256,2527.2,2527.0,10.61626157]
["bitfinex","ETHUSD",1750229386935,0.93655831,2527.1,2527.0,10.61626157]
["bitfinex","ETHUSD",1750229387135,0.93655831,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229387374,0.93655831,2527.1,2527.0,10.61726157]
["bitfinex","ETHUSD",1750229387662,18.9164689,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229387867,10.0,2527.0,2526.8,3.95747526]
["bitfinex","ETHUSD",1750229388038,3.27897371,2526.9,2526.8,3.95747526]
["bitfinex","ETHUSD",1750229388246,3.27897371,2526.9,2526.8,10.61847526]
["bitfinex","ETHUSD",1750229388730,3.27897371,2526.9,2526.8,3.95747526]
["bitfinex","ETHUSD",1750229388936,3.27897371,2526.9,2526.8,10.62247526]
["bitfinex","ETHUSD",1750229390247,0.93655831,2526.9,2526.8,10.62247526]
["bitfinex","ETHUSD",1750229391050,3.6451721,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229391271,1.3027567,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229391581,0.93655831,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229392273,2.86580861,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229392432,1.30305213,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229392752,1.30305605,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229393134,2.49993402,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229394036,0.93655831,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229394241,2.86702853,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229394754,2.50035511,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229395138,2.10959692,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229395678,0.93655831,2526.9,2526.8,10.61557479]
["bitfinex","ETHUSD",1750229396268,2.47639931,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229396450,2.10977212,2526.9,2526.8,10.60557479]
["bitfinex","ETHUSD",1750229397179,0.93655831,2526.9,2526.8,10.60557479]
["bitfinex","ETHUSD",1750229397875,2.35741207,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229398076,12.35741207,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229398243,11.55076042,2526.9,2526.8,10.60057479]
["bitfinex","ETHUSD",1750229398845,11.18419826,2526.9,2526.8,10.60057479]
["bitfinex","ETHUSD",1750229400153,11.18419826,2526.9,2526.8,10.60257479]
["bitfinex","ETHUSD",1750229400360,1.18419826,2526.9,2526.6,3.95778201]
["bitfinex","ETHUSD",1750229400689,10.0,2526.7,2526.6,3.95778201]
["bitfinex","ETHUSD",1750229400981,10.93655831,2526.7,2526.6,10.59678201]
["bitfinex","ETHUSD",1750229401148,40.93655831,2526.7,2526.6,6.638]
["bitfinex","ETHUSD",1750229401349,30.0,2526.6,2526.1,4.77032036]
["bitfinex","ETHUSD",1750229401551,10.0,2526.4,2526.3,3.95834857]
["bitfinex","ETHUSD",1750229401850,0.93799574,2526.4,2526.3,10.59734857]
["bitfinex","ETHUSD",1750229402471,8.37447075,2526.5,2526.2,3.95846333]
["bitfinex","ETHUSD",1750229402791,0.93799574,2526.4,2526.3,10.59735807]
["bitfinex","ETHUSD",1750229403288,0.93799574,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750229403584,40.93799574,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750229403752,40.93799574,2526.7,2526.6,10.59388807]
["bitfinex","ETHUSD",1750229404471,10.0,2526.7,2526.6,10.59388807]
["bitfinex","ETHUSD",1750229405984,0.7981,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750229406151,12.10196687,2527.3,2527.2,10.5909484]
["bitfinex","ETHUSD",1750229406345,1.73573483,2527.3,2527.2,10.5909484]
["bitfinex","ETHUSD",1750229406560,0.93763483,2527.3,2527.2,10.5909484]
["bitfinex","ETHUSD",1750229406765,0.93763483,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750229406973,0.93763483,2527.5,2527.4,10.59363527]
["bitfinex","ETHUSD",1750229407183,40.93763483,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229407482,30.93763483,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229407649,40.93813462,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229407847,30.93813462,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229408060,0.93813462,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229408384,1.17266827,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229408385,10.93813462,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750229408565,0.93813462,2527.8,2527.7,10.59116568]
["bitfinex","ETHUSD",1750229408766,10.0,2527.8,2527.7,10.59116568]
["bitfinex","ETHUSD",1750229408956,0.93813462,2527.8,2527.7,10.59116568]
["bitfinex","ETHUSD",1750229409284,30.93813462,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750229409677,40.93813462,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750229410290,30.93813462,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750229410461,0.93813462,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750229410666,0.93813462,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750229410863,0.93813462,2528.0,2527.9,10.58985268]
["bitfinex","ETHUSD",1750229411193,11.96366827,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750229411349,41.30541929,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750229411548,31.30541929,2528.4,2528.3,10.58722683]
["bitfinex","ETHUSD",1750229411887,38.55277521,2528.4,2528.2,3.9552799]
["bitfinex","ETHUSD",1750229412194,17.61397075,2528.4,2528.3,6.634]
["bitfinex","ETHUSD",1750229412488,48.55261057,2528.4,2528.3,6.634]
["bitfinex","ETHUSD",1750229412785,30.0,2528.3,2528.2,3.95538119]
["bitfinex","ETHUSD",1750229412987,0.93863982,2528.3,2528.2,10.59038119]
["bitfinex","ETHUSD",1750229413872,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750229414184,10.93833759,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750229415088,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750229418296,10.0,2528.4,2528.3,10.57822683]
["bitfinex","ETHUSD",1750229421374,30.0,2528.7,2528.5,3.95483752]
["bitfinex","ETHUSD",1750229421588,7.61397075,2528.7,2528.6,6.616]
["bitfinex","ETHUSD",1750229422100,17.61397075,2528.7,2528.6,6.616]
["bitfinex","ETHUSD",1750229422669,18.01394699,2528.7,2528.6,6.616]
["bitfinex","ETHUSD",1750229423071,18.01394699,2528.7,2528.4,3.95498958]
["bitfinex","ETHUSD",1750229423072,8.01394699,2528.7,2528.4,3.95498958]
["bitfinex","ETHUSD",1750229423269,8.01394699,2528.7,2528.5,10.56690759]
["bitfinex","ETHUSD",1750229423811,8.01394699,2528.7,2528.5,6.612]
["bitfinex","ETHUSD",1750229424103,20.46910314,2528.7,2528.6,6.611]
["bitfinex","ETHUSD",1750229425184,24.42370431,2528.7,2528.6,6.611]
["bitfinex","ETHUSD",1750229425379,13.9548392,2528.6,2528.1,3.95540073]
["bitfinex","ETHUSD",1750229425610,17.61397075,2528.3,2528.2,6.606]
["bitfinex","ETHUSD",1750229426170,7.61397075,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1750229426369,17.61397075,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750229426670,7.61397075,2527.9,2527.7,3.95609576]
["bitfinex","ETHUSD",1750229426964,7.61397075,2527.9,2527.6,3.95625917]
["bitfinex","ETHUSD",1750229427170,7.61397075,2527.9,2527.7,10.56415541]
["bitfinex","ETHUSD",1750229427906,17.61397075,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750229428505,10.0,2527.9,2527.8,10.56200917]
["bitfinex","ETHUSD",1750229428704,10.0,2527.9,2527.8,10.56000917]
["bitfinex","ETHUSD",1750229429804,10.0,2527.9,2527.8,6.604]
["bitfinex","ETHUSD",1750229430001,10.0,2527.9,2527.8,10.56000917]
["bitfinex","ETHUSD",1750229433677,10.93821256,2527.9,2527.8,10.56000917]
["bitfinex","ETHUSD",1750229434779,15.90074127,2527.9,2527.8,10.56000917]
["bitfinex","ETHUSD",1750229435181,10.93821256,2527.9,2527.8,10.56000917]
["bitfinex","ETHUSD",1750229435381,10.93821256,2527.9,2527.8,10.54800917]
["bitfinex","ETHUSD",1750229436117,11.30559475,2527.9,2527.8,6.592]
["bitfinex","ETHUSD",1750229436412,11.30559475,2527.9,2527.8,10.54800917]
["bitfinex","ETHUSD",1750229437521,11.30562027,2527.9,2527.8,6.586]
["bitfinex","ETHUSD",1750229437944,13.049702,2527.9,2527.6,3.95630844]
["bitfinex","ETHUSD",1750229438229,10.0,2527.7,2527.6,6.586]
["bitfinex","ETHUSD",1750229438429,12.47827826,2527.7,2527.5,6.586]
["bitfinex","ETHUSD",1750229438600,6.26811518,2527.6,2527.5,6.586]
["bitfinex","ETHUSD",1750229438790,0.8092,2527.4,2526.7,0.7698]
["bitfinex","ETHUSD",1750229438991,0.8092,2527.4,2527.1,3.9570869]
["bitfinex","ETHUSD",1750229438992,0.93821256,2527.3,2527.1,3.9570869]
["bitfinex","ETHUSD",1750229439183,30.94054534,2527.2,2526.9,3.95737843]
["bitfinex","ETHUSD",1750229439496,40.94047804,2527.1,2527.0,10.54626157]
["bitfinex","ETHUSD",1750229440026,40.94047804,2527.1,2527.0,10.54526157]
["bitfinex","ETHUSD",1750229440521,10.94047804,2527.1,2527.0,10.54526157]
["bitfinex","ETHUSD",1750229440724,40.39140708,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750229440907,41.69817635,2527.4,2527.3,10.54379183]
["bitfinex","ETHUSD",1750229441313,41.69817546,2527.4,2527.3,10.54379183]
["bitfinex","ETHUSD",1750229442101,41.33104593,2527.4,2527.3,10.54379183]
["bitfinex","ETHUSD",1750229445510,40.93963885,2527.4,2527.3,10.54379183]
["bitfinex","ETHUSD",1750229451517,41.64977098,2527.4,2527.0,4.71240523]
["bitfinex","ETHUSD",1750229451729,0.93963885,2527.3,2526.8,5.5481]
["bitfinex","ETHUSD",1750229452027,0.93963885,2527.3,2526.7,3.95773142]
["bitfinex","ETHUSD",1750229452028,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750229452230,0.7564,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229452428,0.7564,2526.9,2526.7,6.572]
["bitfinex","ETHUSD",1750229452429,40.0,2527.0,2526.9,3.95732776]
["bitfinex","ETHUSD",1750229452734,11.30569369,2527.0,2526.9,10.52932776]
["bitfinex","ETHUSD",1750229453331,10.93876399,2527.0,2526.9,10.52932776]
["bitfinex","ETHUSD",1750229455052,11.30588447,2527.0,2526.9,10.52932776]
["bitfinex","ETHUSD",1750229455352,10.0,2527.0,2526.9,10.52932776]
["bitfinex","ETHUSD",1750229455514,10.93946961,2527.0,2526.9,10.52932776]
["bitfinex","ETHUSD",1750229455844,10.0,2527.0,2526.9,10.52932776]
["bitfinex","ETHUSD",1750229456941,40.0,2527.3,2526.9,6.572]
["bitfinex","ETHUSD",1750229457145,40.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750229457449,10.93958895,2527.3,2527.2,10.5249484]
["bitfinex","ETHUSD",1750229458110,10.93958895,2527.3,2527.2,11.3465484]
["bitfinex","ETHUSD",1750229458309,10.93958895,2527.3,2527.2,6.567]
["bitfinex","ETHUSD",1750229458749,40.93958895,2527.3,2527.2,6.567]
["bitfinex","ETHUSD",1750229459052,47.58952203,2527.3,2527.2,6.567]
["bitfinex","ETHUSD",1750229459355,10.0,2527.0,2526.9,3.95739364]
["bitfinex","ETHUSD",1750229459559,50.0,2527.1,2527.0,3.95725831]
["bitfinex","ETHUSD",1750229459755,10.93964537,2527.1,2527.0,3.95725831]
["bitfinex","ETHUSD",1750229459917,5.90557522,2527.1,2527.0,6.566]
["bitfinex","ETHUSD",1750229460116,15.90557522,2527.1,2527.0,6.566]
["bitfinex","ETHUSD",1750229460330,16.33419944,2527.1,2527.0,6.566]
["bitfinex","ETHUSD",1750229460531,16.33419944,2527.1,2527.0,10.52326157]
["bitfinex","ETHUSD",1750229460732,15.90557522,2527.1,2527.0,10.52326157]
["bitfinex","ETHUSD",1750229461648,0.93964537,2527.1,2527.0,10.52326157]
["bitfinex","ETHUSD",1750229461956,10.93964537,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229462161,0.93964537,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229462722,10.93964537,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229463358,11.30697108,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229463562,10.93964537,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229464258,10.0,2527.0,2526.9,3.95740524]
["bitfinex","ETHUSD",1750229464459,10.93964537,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229465682,15.90557522,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229467174,16.27361765,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229468971,16.27362079,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229469333,16.2736407,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229469843,16.27616424,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229470043,16.27612021,2527.0,2526.9,10.52040524]
["bitfinex","ETHUSD",1750229470578,18.78500334,2527.0,2526.5,0.7616]
["bitfinex","ETHUSD",1750229470755,4.96592985,2526.7,2526.6,10.51974085]
["bitfinex","ETHUSD",1750229470950,5.90809876,2526.7,2526.6,10.51974085]
["bitfinex","ETHUSD",1750229471150,15.90809876,2526.7,2526.6,10.51974085]
["bitfinex","ETHUSD",1750229472280,10.94216891,2526.7,2526.6,10.51974085]
["bitfinex","ETHUSD",1750229472446,10.94216891,2526.7,2526.6,3.95774085]
["bitfinex","ETHUSD",1750229472649,15.90809876,2526.7,2526.6,10.51974085]
["bitfinex","ETHUSD",1750229473050,15.90809876,2526.7,2526.6,3.95774085]
["bitfinex","ETHUSD",1750229473283,7.0486999,2526.7,2526.5,3.95795687]
["bitfinex","ETHUSD",1750229473457,16.10653099,2526.7,2526.6,6.562]
["bitfinex","ETHUSD",1750229473662,10.0,2526.6,2526.5,3.95795687]
["bitfinex","ETHUSD",1750229473846,0.94168727,2526.6,2526.5,10.51995687]
["bitfinex","ETHUSD",1750229474042,0.94168727,2526.6,2526.5,3.95795687]
["bitfinex","ETHUSD",1750229474302,30.0,2526.3,2526.1,3.95856425]
["bitfinex","ETHUSD",1750229474465,30.0,2526.3,2525.3,0.7577]
["bitfinex","ETHUSD",1750229474466,10.0,2525.9,2525.3,0.7577]
["bitfinex","ETHUSD",1750229474784,1.30932985,2525.8,2525.5,3.95948503]
["bitfinex","ETHUSD",1750229474946,0.94168727,2525.7,2525.6,10.52645517]
["bitfinex","ETHUSD",1750229475149,10.0,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229475150,0.94168727,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229475476,11.176492,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229475477,40.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750229475696,10.93880147,2526.0,2525.9,10.52498491]
["bitfinex","ETHUSD",1750229475988,15.90473132,2526.0,2525.9,10.52498491]
["bitfinex","ETHUSD",1750229476690,10.0,2526.0,2525.9,10.52498491]
["bitfinex","ETHUSD",1750229476890,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750229477088,10.0,2526.0,2525.9,10.52898491]
["bitfinex","ETHUSD",1750229477593,10.0,2525.9,2525.1,0.823]
["bitfinex","ETHUSD",1750229477795,7.5880304,2525.7,2525.1,0.823]
["bitfinex","ETHUSD",1750229477951,17.5880304,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750229478151,17.5880304,2525.7,2525.6,10.53445517]
["bitfinex","ETHUSD",1750229478358,17.5880304,2525.7,2525.6,6.575]
["bitfinex","ETHUSD",1750229478773,17.5880304,2525.7,2525.6,10.53445517]
["bitfinex","ETHUSD",1750229479361,17.5880304,2525.7,2525.6,6.575]
["bitfinex","ETHUSD",1750229479856,7.5880304,2525.7,2525.6,6.576]
["bitfinex","ETHUSD",1750229480085,7.5880304,2525.7,2525.6,6.572]
["bitfinex","ETHUSD",1750229480452,7.5880304,2525.7,2525.3,3.95984958]
["bitfinex","ETHUSD",1750229480797,0.8191,2525.6,2525.3,3.95984958]
["bitfinex","ETHUSD",1750229481087,0.8191,2525.6,2525.4,6.571]
["bitfinex","ETHUSD",1750229481405,10.0,2525.4,2525.3,6.573]
["bitfinex","ETHUSD",1750229481785,0.809,2525.3,2524.3,0.7985]
["bitfinex","ETHUSD",1750229482089,10.809,2524.9,2524.7,3.96086076]
["bitfinex","ETHUSD",1750229482275,40.0,2524.8,2524.7,6.577]
["bitfinex","ETHUSD",1750229482470,40.0,2524.8,2524.6,6.578]
["bitfinex","ETHUSD",1750229482471,10.0,2524.7,2524.6,6.578]
["bitfinex","ETHUSD",1750229483396,10.809,2524.9,2524.4,3.96129511]
["bitfinex","ETHUSD",1750229483695,30.0,2524.8,2524.5,3.96115938]
["bitfinex","ETHUSD",1750229483898,30.0,2524.8,2524.6,6.578]
["bitfinex","ETHUSD",1750229484204,12.04472778,2524.9,2524.6,6.578]
["bitfinex","ETHUSD",1750229484205,37.5880304,2524.7,2524.6,6.578]
["bitfinex","ETHUSD",1750229484358,37.5880304,2524.7,2524.6,10.53902352]
["bitfinex","ETHUSD",1750229484788,10.0,2524.6,2524.3,3.96144479]
["bitfinex","ETHUSD",1750229484997,10.0,2524.5,2524.4,6.578]
["bitfinex","ETHUSD",1750229485564,10.0,2524.5,2524.1,3.96170105]
["bitfinex","ETHUSD",1750229485565,0.7534,2524.5,2524.2,10.54056078]
["bitfinex","ETHUSD",1750229485954,0.7534,2524.5,2524.2,3.96156078]
["bitfinex","ETHUSD",1750229486159,7.5880304,2524.4,2524.2,6.578]
["bitfinex","ETHUSD",1750229486368,0.7534,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750229487380,40.0,2524.4,2523.6,3.96259312]
["bitfinex","ETHUSD",1750229487581,30.0,2524.4,2523.7,6.578]
["bitfinex","ETHUSD",1750229488112,30.0,2524.4,2524.2,3.96151296]
["bitfinex","ETHUSD",1750229488113,37.5880304,2524.4,2524.2,3.96151296]
["bitfinex","ETHUSD",1750229488311,30.0,2524.3,2524.2,10.54151296]
["bitfinex","ETHUSD",1750229488914,40.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229489074,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229491073,19.4105304,2524.4,2524.1,6.577]
["bitfinex","ETHUSD",1750229491403,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229492821,17.5880304,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229493011,19.42600344,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229493906,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229494226,10.0,2524.4,2524.3,4.76759427]
["bitfinex","ETHUSD",1750229495390,1.81544797,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229495590,1.81544797,2524.8,2524.7,10.56786663]
["bitfinex","ETHUSD",1750229496121,1.81544797,2524.8,2524.7,11.33896663]
["bitfinex","ETHUSD",1750229496621,1.81544797,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229496822,1.81544797,2524.8,2524.7,10.56786663]
["bitfinex","ETHUSD",1750229498013,1.81544797,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229498243,0.7511,2524.6,2524.0,2.5899]
["bitfinex","ETHUSD",1750229498528,18.3391304,2524.6,2524.5,3.96115517]
["bitfinex","ETHUSD",1750229498686,18.3391304,2524.6,2524.5,10.57115517]
["bitfinex","ETHUSD",1750229499183,18.3391304,2524.6,2524.5,6.61]
["bitfinex","ETHUSD",1750229499589,18.3391304,2524.6,2524.4,3.96131543]
["bitfinex","ETHUSD",1750229499820,40.7905,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229500018,10.0,2524.2,2524.0,3.9618903]
["bitfinex","ETHUSD",1750229500208,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750229500411,30.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750229500748,30.0,2524.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750229500749,0.7905,2524.2,2523.2,3.9632213]
["bitfinex","ETHUSD",1750229500898,40.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750229501095,30.93107009,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750229501423,0.93107009,2523.8,2523.7,10.5944361]
["bitfinex","ETHUSD",1750229501731,0.93107009,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750229502103,0.93107009,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750229502309,0.93107009,2524.0,2523.9,10.59712211]
["bitfinex","ETHUSD",1750229502691,10.93107009,2524.0,2523.9,10.59712211]
["bitfinex","ETHUSD",1750229503838,2.0953948,2524.0,2523.9,10.59712211]
["bitfinex","ETHUSD",1750229504036,0.93107009,2524.0,2523.9,10.59712211]
["bitfinex","ETHUSD",1750229504608,2.0953948,2524.0,2523.9,10.59712211]
["bitfinex","ETHUSD",1750229504815,0.93107009,2524.0,2523.9,10.59712211]
["bitfinex","ETHUSD",1750229505016,1.16432471,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750229505220,2.09840435,2524.4,2524.3,10.59149427]
["bitfinex","ETHUSD",1750229505443,0.93407964,2524.4,2524.3,11.42359427]
["bitfinex","ETHUSD",1750229506436,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750229506633,10.93466559,2524.7,2524.6,10.59002352]
["bitfinex","ETHUSD",1750229509711,12.0989903,2524.7,2524.6,10.59002352]
["bitfinex","ETHUSD",1750229510809,12.0989903,2524.7,2524.3,0.8321]
["bitfinex","ETHUSD",1750229510810,20.4577207,2524.7,2524.3,0.8321]
["bitfinex","ETHUSD",1750229511010,0.93466559,2524.6,2524.5,3.96109455]
["bitfinex","ETHUSD",1750229511221,0.93466559,2524.6,2524.5,10.58609455]
["bitfinex","ETHUSD",1750229511426,12.50332159,2524.6,2524.5,3.96109455]
["bitfinex","ETHUSD",1750229511627,12.50332159,2524.6,2524.5,10.58609455]
["bitfinex","ETHUSD",1750229511826,10.0,2524.5,2524.4,3.96125291]
["bitfinex","ETHUSD",1750229512118,12.50332159,2524.5,2524.4,10.58525291]
["bitfinex","ETHUSD",1750229512318,10.93466559,2524.5,2524.4,10.58525291]
["bitfinex","ETHUSD",1750229512727,12.50332159,2524.5,2524.4,10.58525291]
["bitfinex","ETHUSD",1750229512934,10.93466559,2524.5,2524.4,3.96125291]
["bitfinex","ETHUSD",1750229513140,13.28590769,2524.5,2524.4,10.58225291]
["bitfinex","ETHUSD",1750229513311,12.50332159,2524.5,2524.4,10.58225291]
["bitfinex","ETHUSD",1750229513747,50.0,2524.3,2523.5,0.803]
["bitfinex","ETHUSD",1750229513925,12.49893691,2524.2,2524.0,3.96188236]
["bitfinex","ETHUSD",1750229514135,11.56427132,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229514444,13.27539728,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229514646,12.50281938,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229516329,12.86938853,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229516858,12.50281938,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229517219,10.93854806,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229517420,0.93854806,2524.2,2524.1,10.58280816]
["bitfinex","ETHUSD",1750229518121,0.366523,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750229518629,10.366523,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750229518830,10.366523,2524.5,2524.4,10.57633734]
["bitfinex","ETHUSD",1750229518831,10.36666512,2524.5,2524.4,10.57633734]
["bitfinex","ETHUSD",1750229519036,10.0,2524.5,2524.4,10.57633734]
["bitfinex","ETHUSD",1750229520238,0.7763,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229520435,30.36670702,2524.8,2524.7,10.57386663]
["bitfinex","ETHUSD",1750229520625,40.36670702,2524.8,2524.7,10.57386663]
["bitfinex","ETHUSD",1750229521165,40.36670702,2524.8,2524.7,6.613]
["bitfinex","ETHUSD",1750229521364,42.45893516,2524.8,2524.7,6.613]
["bitfinex","ETHUSD",1750229521663,40.36670702,2524.8,2524.7,10.57386663]
["bitfinex","ETHUSD",1750229521962,10.0,2524.7,2524.6,3.96094637]
["bitfinex","ETHUSD",1750229522160,40.36670702,2524.8,2524.6,3.96094637]
["bitfinex","ETHUSD",1750229522161,30.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229522751,0.7598,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750229522927,40.0,2525.1,2525.0,3.96031587]
["bitfinex","ETHUSD",1750229523127,10.0,2525.0,2524.9,6.61]
["bitfinex","ETHUSD",1750229523339,10.8235,2525.2,2524.9,6.61]
["bitfinex","ETHUSD",1750229523567,2.41285417,2525.1,2524.9,10.57055289]
["bitfinex","ETHUSD",1750229524770,2.41285417,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750229525159,40.8235,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750229525468,40.8235,2525.2,2525.1,10.56423919]
["bitfinex","ETHUSD",1750229525813,30.7787,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750229525958,20.39707128,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750229526154,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750229526831,8.3644304,2525.9,2525.3,6.604]
["bitfinex","ETHUSD",1750229527039,40.7764,2525.5,2525.4,6.604]
["bitfinex","ETHUSD",1750229527259,8.3644304,2525.5,2525.2,3.96006697]
["bitfinex","ETHUSD",1750229527459,10.8012,2524.9,2524.5,3.96105575]
["bitfinex","ETHUSD",1750229527766,10.0,2524.6,2524.5,10.57610042]
["bitfinex","ETHUSD",1750229528570,30.0,2524.8,2524.7,3.96079634]
["bitfinex","ETHUSD",1750229528776,30.0,2524.8,2524.7,6.622]
["bitfinex","ETHUSD",1750229529073,30.0,2524.8,2524.7,10.58286663]
["bitfinex","ETHUSD",1750229529267,30.0,2524.8,2524.7,6.622]
["bitfinex","ETHUSD",1750229529471,30.0,2524.8,2524.7,10.58286663]
["bitfinex","ETHUSD",1750229529970,17.5880304,2524.9,2524.6,3.96099823]
["bitfinex","ETHUSD",1750229530150,31.75880304,2524.8,2524.7,6.621]
["bitfinex","ETHUSD",1750229530531,1.75880304,2524.8,2524.4,3.96125673]
["bitfinex","ETHUSD",1750229530757,10.0,2524.7,2524.5,10.58115425]
["bitfinex","ETHUSD",1750229531037,17.5880304,2524.9,2524.6,3.96092497]
["bitfinex","ETHUSD",1750229531233,10.0,2524.7,2524.6,3.96092497]
["bitfinex","ETHUSD",1750229531739,10.0,2524.7,2524.6,10.57992497]
["bitfinex","ETHUSD",1750229532345,7.5880304,2524.9,2524.7,3.96081929]
["bitfinex","ETHUSD",1750229532542,30.0,2524.8,2524.7,3.96081929]
["bitfinex","ETHUSD",1750229532742,7.5880304,2524.9,2524.6,10.57994923]
["bitfinex","ETHUSD",1750229532976,8.99719994,2524.9,2524.6,10.57994923]
["bitfinex","ETHUSD",1750229533275,10.0,2524.8,2524.3,3.961465]
["bitfinex","ETHUSD",1750229533462,10.0,2524.7,2524.5,3.96116455]
["bitfinex","ETHUSD",1750229533663,10.0,2524.7,2524.6,10.57702352]
["bitfinex","ETHUSD",1750229534052,10.0,2524.7,2524.6,6.616]
["bitfinex","ETHUSD",1750229534375,10.0,2524.7,2524.6,10.57702352]
["bitfinex","ETHUSD",1750229534879,14.97573535,2524.7,2524.6,10.57702352]
["bitfinex","ETHUSD",1750229536154,14.97573535,2524.7,2524.6,6.616]
["bitfinex","ETHUSD",1750229536347,14.97573535,2524.7,2524.6,10.57702352]
["bitfinex","ETHUSD",1750229536566,14.97573535,2524.7,2524.6,10.57202352]
["bitfinex","ETHUSD",1750229538553,14.97573535,2524.7,2524.6,6.611]
["bitfinex","ETHUSD",1750229538756,14.97573535,2524.7,2524.6,10.57202352]
["bitfinex","ETHUSD",1750229539270,14.97573535,2524.7,2524.6,6.611]
["bitfinex","ETHUSD",1750229539471,44.97573535,2524.7,2524.6,6.611]
["bitfinex","ETHUSD",1750229540823,44.97573535,2524.7,2524.6,10.57202352]
["bitfinex","ETHUSD",1750229542500,10.0,2524.7,2524.6,11.37972352]
["bitfinex","ETHUSD",1750229542669,10.0,2524.7,2524.6,10.56002352]
["bitfinex","ETHUSD",1750229542869,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750229543117,40.0,2524.7,2524.2,0.8077]
["bitfinex","ETHUSD",1750229543402,14.97573535,2524.5,2524.4,3.96120902]
["bitfinex","ETHUSD",1750229543579,14.97573535,2524.5,2524.4,10.56320902]
["bitfinex","ETHUSD",1750229544622,14.97573535,2524.5,2524.4,3.96120902]
["bitfinex","ETHUSD",1750229545207,14.97573535,2524.5,2524.4,10.56020902]
["bitfinex","ETHUSD",1750229545781,10.0,2524.5,2524.4,10.56020902]
["bitfinex","ETHUSD",1750229548213,4.97573535,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229548513,40.0,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229548810,44.97573535,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229549403,40.0,2524.8,2524.7,11.33266663]
["bitfinex","ETHUSD",1750229549600,14.97573535,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229552208,10.0,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229557146,10.94027994,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229558615,12.11562987,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229559731,10.94027994,2524.8,2524.7,10.55886663]
["bitfinex","ETHUSD",1750229560202,10.94027994,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750229560388,10.94027994,2524.8,2524.7,10.54486663]
["bitfinex","ETHUSD",1750229562637,12.11562987,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229563086,10.94027994,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229566226,17.09136522,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229566804,15.91601529,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229567209,16.28316293,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229567730,11.30742758,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229568028,10.94027994,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229568321,11.30741223,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229568496,11.30740299,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229568697,11.30740412,2524.8,2524.7,10.53786663]
["bitfinex","ETHUSD",1750229568892,10.94027994,2524.8,2524.7,11.32566663]
["bitfinex","ETHUSD",1750229569627,1.17534993,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750229569827,1.30699299,2525.2,2525.1,10.53723919]
["bitfinex","ETHUSD",1750229570202,1.30693921,2525.2,2525.1,10.53723919]
["bitfinex","ETHUSD",1750229571610,16.28267456,2525.2,2525.1,10.53723919]
["bitfinex","ETHUSD",1750229572214,16.28256832,2525.2,2525.1,10.53723919]
["bitfinex","ETHUSD",1750229572632,15.91419352,2525.2,2525.1,10.53723919]
["bitfinex","ETHUSD",1750229573605,10.93845817,2525.2,2525.1,11.36463919]
["bitfinex","ETHUSD",1750229573997,10.0,2525.2,2525.1,11.36463919]
["bitfinex","ETHUSD",1750229575136,10.0,2525.2,2525.1,4.78763919]
["bitfinex","ETHUSD",1750229575306,10.0,2525.2,2525.1,11.36363919]
["bitfinex","ETHUSD",1750229576019,10.0,2525.2,2525.1,4.78763919]
["bitfinex","ETHUSD",1750229576224,10.0,2525.2,2525.1,11.36363919]
["bitfinex","ETHUSD",1750229577499,10.0,2525.2,2525.1,16.12363919]
["bitfinex","ETHUSD",1750229577736,4.97573535,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750229577960,14.97573535,2525.5,2525.4,10.53476874]
["bitfinex","ETHUSD",1750229578103,15.91313143,2525.5,2525.4,10.53476874]
["bitfinex","ETHUSD",1750229578640,14.97573535,2525.5,2525.4,10.53476874]
["bitfinex","ETHUSD",1750229580344,10.0,2525.5,2525.4,10.53476874]
["bitfinex","ETHUSD",1750229581443,10.0,2525.5,2525.4,11.28876874]
["bitfinex","ETHUSD",1750229584464,1.97660566,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229584623,0.93624403,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750229584819,20.93624403,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229585134,10.93624403,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229585338,15.91197938,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229586255,5.91197938,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229586411,4.97573535,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229586747,15.91197938,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229587260,14.97573535,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229588356,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229589029,14.97573535,2526.3,2526.2,10.53151476]
["bitfinex","ETHUSD",1750229590658,5.38067349,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750229590956,11.5671333,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229590957,0.93402385,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229591258,0.93402385,2526.9,2526.8,10.53057479]
["bitfinex","ETHUSD",1750229591470,15.73923535,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229591641,15.90947074,2527.1,2527.0,10.53026157]
["bitfinex","ETHUSD",1750229591843,15.90947074,2527.1,2527.0,6.573]
["bitfinex","ETHUSD",1750229592036,5.90947074,2527.1,2527.0,6.573]
["bitfinex","ETHUSD",1750229592242,4.97573535,2527.1,2527.0,6.573]
["bitfinex","ETHUSD",1750229592444,4.97573535,2527.1,2527.0,10.53026157]
["bitfinex","ETHUSD",1750229592653,4.97573535,2527.1,2527.0,6.573]
["bitfinex","ETHUSD",1750229592966,4.97573535,2527.1,2527.0,10.53026157]
["bitfinex","ETHUSD",1750229593162,14.75708239,2527.0,2526.4,3.95808072]
["bitfinex","ETHUSD",1750229593365,4.97573535,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750229593549,14.97573535,2526.5,2526.4,10.53020139]
["bitfinex","ETHUSD",1750229594561,10.0,2526.5,2526.4,10.53020139]
["bitfinex","ETHUSD",1750229595226,14.97573535,2526.5,2526.4,10.53020139]
["bitfinex","ETHUSD",1750229595432,10.0,2526.5,2526.4,10.52920139]
["bitfinex","ETHUSD",1750229595635,14.97573535,2526.5,2526.4,10.52920139]
["bitfinex","ETHUSD",1750229595875,10.0,2526.5,2526.4,10.52920139]
["bitfinex","ETHUSD",1750229596376,14.97573535,2526.5,2526.4,10.52920139]
["bitfinex","ETHUSD",1750229601074,14.97573535,2526.5,2526.4,10.52820139]
["bitfinex","ETHUSD",1750229601432,10.0,2526.4,2526.3,3.95826392]
["bitfinex","ETHUSD",1750229601637,10.0,2526.2,2526.0,3.95872905]
["bitfinex","ETHUSD",1750229601935,15.78253535,2526.1,2526.0,3.95872905]
["bitfinex","ETHUSD",1750229602134,15.78253535,2526.1,2526.0,10.52872905]
["bitfinex","ETHUSD",1750229602453,17.36078889,2526.1,2525.9,3.95890183]
["bitfinex","ETHUSD",1750229602653,5.91003559,2526.0,2525.9,3.95890183]
["bitfinex","ETHUSD",1750229602859,5.91003559,2526.0,2525.9,10.52890183]
["bitfinex","ETHUSD",1750229610999,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229611154,17.44324983,2526.3,2526.2,6.57]
["bitfinex","ETHUSD",1750229611355,49.42682814,2526.3,2526.2,6.57]
["bitfinex","ETHUSD",1750229611592,0.8188,2526.1,2525.9,3.95895762]
["bitfinex","ETHUSD",1750229611793,0.8188,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229611991,1.75461969,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229612877,16.73035504,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229613704,15.91155504,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229613992,10.93581969,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229614466,15.91155504,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229614673,5.91155504,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229615596,0.93581969,2526.1,2526.0,10.52882818]
["bitfinex","ETHUSD",1750229615925,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750229616097,10.93610392,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229616398,0.93610392,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229617275,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229617602,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229618103,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229618410,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229618597,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229618901,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229619089,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229619268,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229619469,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229619677,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229619879,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229620106,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229620276,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229620476,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229620673,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229620879,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229621092,5.91183927,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229621313,4.97573535,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229621493,10.93610392,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229622713,10.93641817,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229625116,15.91215352,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229634043,10.93641817,2526.4,2526.3,10.52735807]
["bitfinex","ETHUSD",1750229635833,0.93641817,2526.4,2526.3,11.28935807]
["bitfinex","ETHUSD",1750229636033,10.93694579,2526.6,2526.5,3.95801662]
["bitfinex","ETHUSD",1750229636208,10.0,2526.5,2526.3,3.95830463]
["bitfinex","ETHUSD",1750229636407,15.91262023,2526.4,2526.3,3.95830463]
["bitfinex","ETHUSD",1750229636725,15.91262023,2526.4,2526.3,10.52330463]
["bitfinex","ETHUSD",1750229637701,10.0,2526.3,2525.8,0.7751]
["bitfinex","ETHUSD",1750229637929,4.97573535,2526.0,2525.9,6.565]
["bitfinex","ETHUSD",1750229638436,4.97573535,2526.0,2525.9,10.52398491]
["bitfinex","ETHUSD",1750229639034,4.97573535,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229639210,4.97573535,2526.2,2526.1,10.52267146]
["bitfinex","ETHUSD",1750229639543,5.91257655,2526.2,2526.1,10.52267146]
["bitfinex","ETHUSD",1750229640522,0.9368412,2526.2,2526.1,10.52267146]
["bitfinex","ETHUSD",1750229640853,16.14625807,2526.6,2526.2,3.95849024]
["bitfinex","ETHUSD",1750229640997,16.14625807,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750229641352,17.44898686,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229642357,17.44912923,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229642942,17.05920651,2526.6,2526.5,6.564]
["bitfinex","ETHUSD",1750229643145,18.92185853,2526.6,2526.5,6.564]
["bitfinex","ETHUSD",1750229643330,13.94612318,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229644471,45.51325648,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229645626,42.8700225,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229645820,42.50394422,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229646164,16.27881046,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229646339,17.84594376,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229647424,12.87020841,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229647620,12.47465029,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229647825,2.47465029,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229648061,1.30307511,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229648761,1.30300952,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229649559,1.3030111,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229649969,2.47458628,2526.6,2526.5,10.52204472]
["bitfinex","ETHUSD",1750229650174,2.47458628,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229650175,3.24518628,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229651155,6.27874645,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229651556,6.27863503,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229652384,7.45021021,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229652876,7.45015774,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229653499,7.45015497,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229654058,6.27858563,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229654380,6.27858893,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229654951,6.27867059,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229655548,6.27874322,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229656287,6.27881577,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229657187,7.084466,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229657497,6.27881251,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229657691,16.27881251,2526.6,2526.5,6.562]
["bitfinex","ETHUSD",1750229657891,8.29847803,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229658667,6.2789537,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229660677,5.91254627,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229660879,7.08515682,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229664191,4.97573535,2526.6,2526.5,10.52004472]
["bitfinex","ETHUSD",1750229664384,10.0,2526.7,2526.6,3.95786398]
["bitfinex","ETHUSD",1750229664581,8.99171896,2526.7,2526.6,3.95786398]
["bitfinex","ETHUSD",1750229664756,14.97573535,2526.7,2526.6,3.95786398]
["bitfinex","ETHUSD",1750229664960,10.0,2526.7,2526.6,3.95786398]
["bitfinex","ETHUSD",1750229665201,10.0,2526.7,2526.6,4.78786398]
["bitfinex","ETHUSD",1750229665371,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750229665572,4.97573535,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750229665768,4.97573535,2527.3,2527.2,10.5159484]
["bitfinex","ETHUSD",1750229665967,14.97573535,2527.3,2527.2,10.5159484]
["bitfinex","ETHUSD",1750229668800,14.97573535,2527.3,2527.1,3.95704288]
["bitfinex","ETHUSD",1750229668801,10.0,2527.2,2527.1,3.95704288]
["bitfinex","ETHUSD",1750229669001,6.47330889,2527.3,2527.1,10.51504288]
["bitfinex","ETHUSD",1750229669203,10.0,2527.2,2527.1,3.95703143]
["bitfinex","ETHUSD",1750229669413,0.801,2527.2,2527.0,3.9571729]
["bitfinex","ETHUSD",1750229669573,14.97573535,2527.1,2527.0,3.9571729]
["bitfinex","ETHUSD",1750229669773,14.97573535,2527.1,2527.0,10.5151729]
["bitfinex","ETHUSD",1750229670713,15.60915977,2527.1,2527.0,6.558]
["bitfinex","ETHUSD",1750229670869,5.60915977,2527.1,2527.0,6.557]
["bitfinex","ETHUSD",1750229671066,10.0,2527.0,2526.4,0.7812]
["bitfinex","ETHUSD",1750229671270,5.60915977,2527.1,2526.4,0.7812]
["bitfinex","ETHUSD",1750229671271,4.97573535,2526.6,2526.5,10.51504472]
["bitfinex","ETHUSD",1750229673997,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750229675109,30.0,2527.0,2526.8,3.9575334]
["bitfinex","ETHUSD",1750229675331,14.01598361,2527.0,2526.9,6.556]
["bitfinex","ETHUSD",1750229675510,44.01598361,2527.0,2526.9,6.556]
["bitfinex","ETHUSD",1750229675702,30.0,2526.9,2526.8,3.9575334]
["bitfinex","ETHUSD",1750229675903,30.0,2526.9,2526.8,10.5135334]
["bitfinex","ETHUSD",1750229676208,14.01598361,2527.0,2526.8,6.556]
["bitfinex","ETHUSD",1750229676371,46.44067615,2526.9,2526.8,6.556]
["bitfinex","ETHUSD",1750229679474,46.44067615,2526.9,2526.7,3.95772077]
["bitfinex","ETHUSD",1750229679475,30.0,2526.8,2526.7,3.95772077]
["bitfinex","ETHUSD",1750229679702,30.0,2526.8,2526.7,10.51372077]
["bitfinex","ETHUSD",1750229688530,30.0,2526.8,2526.7,3.95772077]
["bitfinex","ETHUSD",1750229688739,30.0,2526.8,2526.7,10.51172077]
["bitfinex","ETHUSD",1750229689034,30.0,2526.8,2526.7,3.95772077]
["bitfinex","ETHUSD",1750229689331,30.0,2526.8,2526.7,10.51172077]
["bitfinex","ETHUSD",1750229689904,30.0,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750229690205,4.97573535,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750229690430,10.0,2526.7,2526.3,3.95834266]
["bitfinex","ETHUSD",1750229690605,14.97573535,2526.4,2526.3,3.95834266]
["bitfinex","ETHUSD",1750229691132,14.97573535,2526.4,2526.3,10.51134266]
["bitfinex","ETHUSD",1750229700142,10.0,2526.4,2526.3,10.51134266]
["bitfinex","ETHUSD",1750229700309,14.97573535,2526.4,2526.3,10.51134266]
["bitfinex","ETHUSD",1750229701430,10.0,2526.4,2526.3,10.51134266]
["bitfinex","ETHUSD",1750229701637,10.0,2526.4,2526.3,11.26394266]
["bitfinex","ETHUSD",1750229702547,10.40144785,2527.4,2526.4,3.95820139]
["bitfinex","ETHUSD",1750229702751,5.3771832,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750229703061,15.3771832,2527.4,2527.3,10.50779183]
["bitfinex","ETHUSD",1750229703409,16.91490152,2527.4,2527.3,6.551]
["bitfinex","ETHUSD",1750229703717,16.91490152,2527.4,2527.3,10.50779183]
["bitfinex","ETHUSD",1750229703946,17.67370152,2527.4,2527.0,3.95724267]
["bitfinex","ETHUSD",1750229704125,12.69796617,2527.4,2527.1,10.50709529]
["bitfinex","ETHUSD",1750229704441,14.97573535,2527.2,2527.1,10.50709529]
["bitfinex","ETHUSD",1750229704844,14.97573535,2527.2,2527.1,6.55]
["bitfinex","ETHUSD",1750229705047,14.97573535,2527.2,2527.1,10.50710498]
["bitfinex","ETHUSD",1750229707146,14.97573535,2527.2,2527.1,6.55]
["bitfinex","ETHUSD",1750229707358,5.73453535,2527.2,2527.1,6.549]
["bitfinex","ETHUSD",1750229707552,5.73453535,2527.2,2527.1,10.50610498]
["bitfinex","ETHUSD",1750229707915,15.73453535,2527.2,2527.1,10.50610498]
["bitfinex","ETHUSD",1750229708133,14.97573535,2527.2,2527.1,10.50610498]
["bitfinex","ETHUSD",1750229710666,15.91320295,2527.2,2527.1,10.50610498]
["bitfinex","ETHUSD",1750229711165,10.9374676,2527.2,2527.1,10.50610498]
["bitfinex","ETHUSD",1750229711362,15.91320295,2527.2,2527.1,10.50610498]
["bitfinex","ETHUSD",1750229711842,15.91320295,2527.2,2527.1,11.31870498]
["bitfinex","ETHUSD",1750229712666,15.91171623,2527.2,2527.1,11.31870498]
["bitfinex","ETHUSD",1750229714567,15.91147754,2527.2,2527.1,11.31870498]
["bitfinex","ETHUSD",1750229715069,14.97573535,2527.2,2527.1,11.31870498]
["bitfinex","ETHUSD",1750229715879,15.91141956,2527.2,2527.1,6.546]
["bitfinex","ETHUSD",1750229716117,15.91141956,2527.2,2527.1,10.50310498]
["bitfinex","ETHUSD",1750229718280,10.0,2527.2,2527.1,10.50310498]
["bitfinex","ETHUSD",1750229718436,14.97573535,2527.2,2527.1,10.50310498]
["bitfinex","ETHUSD",1750229720960,14.97573535,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229721192,15.91131121,2527.2,2527.1,10.50210498]
["bitfinex","ETHUSD",1750229727908,10.93557586,2527.2,2527.1,11.29350498]
["bitfinex","ETHUSD",1750229729223,1.56244601,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750229729424,1.17291064,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750229729636,16.51489769,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750229729812,16.67642284,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750229730212,16.67666379,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750229731130,19.31976513,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750229731426,0.81,2527.9,2527.7,3.956031]
["bitfinex","ETHUSD",1750229731731,22.42852394,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1750229731901,1.30479757,2527.7,2527.5,10.49734947]
["bitfinex","ETHUSD",1750229732232,17.09042386,2527.6,2527.5,3.95634947]
["bitfinex","ETHUSD",1750229732452,19.41426535,2527.6,2527.5,10.49734947]
["bitfinex","ETHUSD",1750229732596,19.41426535,2527.6,2527.5,10.49747873]
["bitfinex","ETHUSD",1750229733513,19.41426535,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229733688,19.41426535,2527.6,2527.5,6.541]
["bitfinex","ETHUSD",1750229734329,19.04755589,2527.6,2527.5,6.541]
["bitfinex","ETHUSD",1750229734630,19.41458473,2527.6,2527.5,6.541]
["bitfinex","ETHUSD",1750229734800,10.0,2527.5,2527.4,3.95657803]
["bitfinex","ETHUSD",1750229735001,8.10957684,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229735231,9.41455515,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229735929,9.41456291,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229736326,9.04760564,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229736496,9.41458302,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229736697,9.41458302,2527.6,2527.5,10.49647873]
["bitfinex","ETHUSD",1750229737899,9.41459665,2527.6,2527.5,10.49647873]
["bitfinex","ETHUSD",1750229738531,9.41459665,2527.6,2527.5,6.54]
["bitfinex","ETHUSD",1750229738743,10.58676438,2527.6,2527.5,6.54]
["bitfinex","ETHUSD",1750229740115,10.58676438,2527.6,2527.5,10.49647873]
["bitfinex","ETHUSD",1750229740315,10.58676438,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229740516,10.58676438,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229741050,10.58673394,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229741457,9.41447827,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229742331,19.41447827,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229743663,18.60444466,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229744566,18.60439819,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229745133,16.2805567,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229745864,15.91376415,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229746066,16.2805643,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229746480,16.28056525,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229746679,15.91376415,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229746887,16.2805684,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229747687,16.28057868,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229749491,16.28062787,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229749895,15.91376415,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229750055,17.45288272,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229751592,17.45297073,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229752163,17.08601982,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229752352,17.4529622,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229752855,17.45304654,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229753696,17.45304594,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229754893,17.45307301,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229755292,17.45307296,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229756389,17.45321852,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229756751,17.45323082,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229757698,17.45323054,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229757995,17.08601982,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229758297,17.45322975,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229759162,17.45334578,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229759359,17.4533452,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229759862,17.45335461,2527.6,2527.5,10.49547873]
["bitfinex","ETHUSD",1750229760062,17.45335461,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229760865,17.45335449,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229761307,17.45789612,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229761622,16.28299665,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229761783,16.28296186,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229762106,17.45837348,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229762540,17.09106968,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229762712,17.45840495,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229763208,12.4826696,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229763397,11.30725798,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229763598,11.30716654,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229764424,11.30715248,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229764629,16.28288783,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229764835,16.28288241,2527.6,2527.5,11.25957873]
["bitfinex","ETHUSD",1750229765582,16.28288241,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229765788,16.28288241,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229766415,15.91565806,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229766667,16.2828131,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229767366,16.2828128,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229767588,16.28281201,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229767870,16.28280584,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229768034,16.28278154,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229769455,16.28274335,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229770221,16.28274791,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229770641,15.3428252,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229770847,16.2824782,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229772262,16.28245005,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229772760,16.28243521,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229772947,16.28243518,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229773262,11.30669983,2527.6,2527.5,10.48847873]
["bitfinex","ETHUSD",1750229773923,11.30669983,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229774260,10.0,2527.5,2526.9,4.73191058]
["bitfinex","ETHUSD",1750229774459,4.97573535,2527.0,2526.9,4.73191058]
["bitfinex","ETHUSD",1750229774666,4.97573535,2527.0,2526.9,11.26091058]
["bitfinex","ETHUSD",1750229775162,4.97573535,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750229775361,0.36697404,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750229775362,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750229775563,0.93932569,2527.3,2527.2,4.81821512]
["bitfinex","ETHUSD",1750229775726,0.36693636,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229775926,1.30631123,2527.6,2527.5,10.48547873]
["bitfinex","ETHUSD",1750229776250,6.28205056,2527.6,2527.5,10.48547873]
["bitfinex","ETHUSD",1750229776845,6.28203627,2527.6,2527.5,10.48547873]
["bitfinex","ETHUSD",1750229777045,1.30630092,2527.6,2527.5,10.48547873]
["bitfinex","ETHUSD",1750229777224,1.30629828,2527.6,2527.5,11.23947873]
["bitfinex","ETHUSD",1750229777424,1.30629863,2527.6,2527.5,11.23947873]
["bitfinex","ETHUSD",1750229778071,6.28203398,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229778358,7.10183398,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229778572,8.27615621,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229778738,2.48063211,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229778942,6.28204523,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229779450,5.91511022,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229779657,6.2820346,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229780463,6.2820338,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229780763,6.28205468,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229781880,5.91511022,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229782084,6.28204587,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229782231,6.28204475,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229782661,5.91511022,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229782867,6.28203875,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229784992,0.93937487,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229786737,10.93937487,2527.6,2527.5,10.48447873]
["bitfinex","ETHUSD",1750229787140,10.93937487,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229787493,10.93937487,2527.6,2527.5,10.48247873]
["bitfinex","ETHUSD",1750229790746,10.93937487,2527.6,2527.5,5.67147873]
["bitfinex","ETHUSD",1750229791084,10.93937487,2527.6,2527.5,12.19647873]
["bitfinex","ETHUSD",1750229791584,10.93937487,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229791882,10.93937487,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229793559,11.3059559,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229794583,11.30594575,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229795199,11.30591299,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229795562,11.30591034,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229796684,11.30596247,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229797888,10.93937487,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229798088,11.30607249,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229799453,11.30607465,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229800790,11.3061463,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229803665,11.30614405,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229803870,11.30614232,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229804207,10.93937487,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229804415,11.30617394,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229805816,11.30637558,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229806481,11.30637019,2527.6,2527.5,10.48047873]
["bitfinex","ETHUSD",1750229807317,11.30637019,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229807612,11.30637019,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229809513,11.30639044,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229810334,11.30638974,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229810617,11.30638961,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229812003,10.93937487,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229812343,11.30640877,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229812934,10.93937487,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229813229,11.30641927,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229813432,10.93937487,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229815030,0.93937487,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229815611,1.30643339,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229815821,1.30643413,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229817037,0.93937487,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229817329,1.30655614,2527.6,2527.5,10.47647873]
["bitfinex","ETHUSD",1750229817531,16.28229149,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750229817745,16.28229149,2527.6,2527.5,10.47347873]
["bitfinex","ETHUSD",1750229818254,16.28230518,2527.6,2527.5,10.47347873]
["bitfinex","ETHUSD",1750229818742,16.28230802,2527.6,2527.5,10.47347873]
["bitfinex","ETHUSD",1750229818918,17.08350802,2527.6,2527.3,3.95676317]
["bitfinex","ETHUSD",1750229819123,1.30657383,2527.5,2527.4,10.47351208]
["bitfinex","ETHUSD",1750229819924,1.30657383,2527.5,2527.4,3.95651208]
["bitfinex","ETHUSD",1750229820222,6.28230918,2527.5,2527.4,3.95651208]
["bitfinex","ETHUSD",1750229820423,6.28230957,2527.5,2527.4,10.47251208]
["bitfinex","ETHUSD",1750229821544,1.30656095,2527.5,2527.4,10.47251208]
["bitfinex","ETHUSD",1750229821748,6.2822963,2527.5,2527.4,10.47251208]
["bitfinex","ETHUSD",1750229822320,6.2822963,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229823154,6.28229923,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229825555,6.28230446,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229826057,6.28230468,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229826515,6.28230379,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229826721,6.28290753,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229827151,5.91571396,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229827372,6.28285643,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229827857,6.28284972,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229828453,6.28284986,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229830158,6.28285346,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229830463,6.28285342,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229830838,6.28285353,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229831038,6.28285473,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229831768,6.28316188,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229831955,6.2831826,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229832626,1.30752635,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229832853,6.2832617,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229833038,6.28325916,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229833240,5.91571396,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229833542,6.28326056,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229834864,5.91571396,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229835067,6.28325697,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229835365,6.28325754,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229835670,5.91571396,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229835964,6.28325716,2527.5,2527.4,10.47151208]
["bitfinex","ETHUSD",1750229837469,6.28325716,2527.5,2527.1,3.95709726]
["bitfinex","ETHUSD",1750229837470,18.89725572,2527.5,2527.0,3.95724811]
["bitfinex","ETHUSD",1750229837652,15.73193535,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229837832,17.03944126,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229838032,18.21483662,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229838630,17.03945686,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229839738,16.67191396,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229839937,17.03876911,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229840371,16.67191396,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229842175,15.91571396,2527.1,2527.0,10.46718201]
["bitfinex","ETHUSD",1750229842361,15.91571396,2527.1,2527.0,10.46618201]
["bitfinex","ETHUSD",1750229845641,10.93997861,2527.1,2527.0,10.46618201]
["bitfinex","ETHUSD",1750229846567,10.93997861,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229846775,10.93997861,2527.1,2527.0,10.46518201]
["bitfinex","ETHUSD",1750229846977,10.93997861,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229847144,10.93997861,2527.1,2527.0,10.46518201]
["bitfinex","ETHUSD",1750229851532,10.93997861,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229851733,10.93997861,2527.1,2527.0,10.46418201]
["bitfinex","ETHUSD",1750229854448,10.93997861,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229854613,10.93997861,2527.1,2527.0,10.46318201]
["bitfinex","ETHUSD",1750229855231,10.93997861,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229855397,10.93997861,2527.1,2527.0,10.46318201]
["bitfinex","ETHUSD",1750229857048,10.93997861,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229857209,10.93997861,2527.1,2527.0,10.46318201]
["bitfinex","ETHUSD",1750229857610,15.91571396,2527.1,2527.0,10.46318201]
["bitfinex","ETHUSD",1750229858505,15.91571396,2527.1,2527.0,3.95718201]
["bitfinex","ETHUSD",1750229858750,15.91571396,2527.1,2527.0,10.46218201]
["bitfinex","ETHUSD",1750229862758,10.0,2527.0,2526.5,1.705]
["bitfinex","ETHUSD",1750229862925,2.48063317,2526.9,2526.8,3.95750074]
["bitfinex","ETHUSD",1750229863131,7.45636852,2526.9,2526.8,10.46050074]
["bitfinex","ETHUSD",1750229863370,7.45636852,2526.9,2526.4,0.7776]
["bitfinex","ETHUSD",1750229863525,10.0,2526.4,2526.0,0.7656]
["bitfinex","ETHUSD",1750229863716,4.97573535,2526.1,2526.0,4.72442818]
["bitfinex","ETHUSD",1750229864042,5.91474988,2526.1,2526.0,11.22742818]
["bitfinex","ETHUSD",1750229864244,5.91472777,2526.1,2526.0,11.22742818]
["bitfinex","ETHUSD",1750229864611,4.97573535,2526.1,2526.0,11.22742818]
["bitfinex","ETHUSD",1750229866318,4.97573535,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229866826,4.97573535,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229867048,5.91388012,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229867229,15.91388012,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229867445,15.91388012,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229868162,15.91388012,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750229868349,15.91388012,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229869461,14.97573535,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229870060,15.91298874,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229870261,14.97573535,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229874579,10.0,2526.1,2526.0,10.46182818]
["bitfinex","ETHUSD",1750229874779,6.97078089,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1750229875072,5.36602175,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750229875282,4.97573535,2526.9,2526.8,10.45857479]
["bitfinex","ETHUSD",1750229878069,15.91232002,2526.9,2526.8,10.45857479]
["bitfinex","ETHUSD",1750229878443,10.0,2526.9,2526.8,11.28637479]
["bitfinex","ETHUSD",1750229878644,14.97573535,2526.9,2526.8,11.28637479]
["bitfinex","ETHUSD",1750229880073,15.91254491,2526.9,2526.8,11.28637479]
["bitfinex","ETHUSD",1750229880478,10.0,2526.9,2526.8,11.28637479]
["bitfinex","ETHUSD",1750229889496,14.97573535,2526.9,2526.8,11.28637479]
["bitfinex","ETHUSD",1750229890705,10.0,2526.9,2526.8,11.28637479]
["bitfinex","ETHUSD",1750229895000,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229895180,10.93660417,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229895382,10.0,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229895764,10.93652099,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229896784,10.93646312,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229896971,10.0,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229897611,10.93658568,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229898102,10.0,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229898803,10.93690295,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229902577,11.30423133,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229903093,10.93690295,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229903299,11.30429893,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229904009,11.29381152,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229904218,10.92897151,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229904510,11.29637245,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229905211,11.29633985,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229905829,10.92897151,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229906006,11.29637018,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229906442,11.29637158,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229907099,11.29636381,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229907731,11.29636434,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229909431,11.29638838,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229909727,11.29638839,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229909933,11.2963884,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229911332,11.29639277,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229911837,11.2963924,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229912041,11.29637884,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229912751,11.29634724,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229912915,1.30683465,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229913449,1.30682993,2527.1,2527.0,10.45126157]
["bitfinex","ETHUSD",1750229914443,11.70295892,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229914654,16.02992305,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229915246,13.24462126,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229915753,13.24465319,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229916762,12.48114982,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229916968,12.48115206,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229917658,2.48115206,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229918640,2.11378257,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229918937,2.48120214,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229920267,2.4812693,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229920867,2.4812782,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229921465,2.48128799,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229923045,0.93945892,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750229923246,2.13973097,2527.1,2527.0,10.44226157]
["bitfinex","ETHUSD",1750229923757,2.13973097,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229924250,2.13972612,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229924983,2.13972467,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229925158,2.13972427,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229925481,2.13972427,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229925869,1.77215892,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229926181,2.13965604,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229926580,2.13965604,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229926782,2.13960808,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229927279,2.13960858,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229928481,12.13957591,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229928850,17.11531126,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229929987,8.29088611,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229930594,7.11528735,2527.1,2527.0,10.44126157]
["bitfinex","ETHUSD",1750229930751,8.29088241,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229930951,7.11528735,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229931192,7.11529258,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229931897,6.74789427,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229932204,7.11528546,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229932799,7.92351932,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229933102,8.29090784,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229933304,7.11528947,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229933596,8.2909327,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229933803,7.4582327,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229933969,6.28258947,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229934172,6.28258574,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229934403,5.91519427,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229934609,7.45821997,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229934907,7.45823359,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229935073,6.28259901,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229935720,15.91519427,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229936008,16.28259939,2527.1,2527.0,10.43926157]
["bitfinex","ETHUSD",1750229936185,16.28259939,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229936509,16.28258538,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229937491,15.91519427,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229937695,15.91519427,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229937905,15.91519427,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229938121,16.28257184,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229938281,15.91519427,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229938932,17.45824222,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229940194,17.09085428,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229940422,17.45825634,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229940916,17.09085428,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229941123,15.91519427,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229941628,16.28260429,2527.1,2527.0,10.43826157]
["bitfinex","ETHUSD",1750229941794,16.28260424,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229941995,18.89757101,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229942314,17.11317829,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229942829,15.74943064,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229943032,15.38203025,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229943247,15.74948619,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229943911,15.38203025,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229944142,14.55253025,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229944355,11.30799812,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229944559,12.48381496,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229944848,17.44906137,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229945202,16.27324453,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229946026,7.44918064,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229946534,2.48393423,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229946743,1.30799812,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750229947145,16.27330407,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229947350,16.27330522,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229948232,16.27331906,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229949524,16.27323897,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229949911,16.27324081,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229951364,16.2732005,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229951515,15.90578896,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229952043,16.27319945,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229952935,17.44913556,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229953132,17.08172507,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229953333,17.44910859,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229954050,16.27317248,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229954215,16.2731722,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229954413,17.44910831,2527.1,2527.0,10.43426157]
["bitfinex","ETHUSD",1750229954752,17.44910831,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229954951,17.44910831,2527.1,2527.0,10.43226157]
["bitfinex","ETHUSD",1750229955346,16.2731722,2527.1,2527.0,10.43226157]
["bitfinex","ETHUSD",1750229955529,16.2731722,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229955731,17.44910814,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229956450,17.44910814,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229956648,17.44910814,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229956649,17.44911683,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229956838,17.44911683,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750229957045,17.44911683,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229957245,17.44912374,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229958559,17.44913661,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229959360,17.44913581,2527.1,2527.0,10.43126157]
["bitfinex","ETHUSD",1750229959754,10.0,2527.0,2526.9,3.9573372]
["bitfinex","ETHUSD",1750229959954,12.4838774,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750229960153,12.4838774,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750229960352,12.4838774,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750229960559,12.48387236,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750229960759,14.66254812,2527.0,2526.8,3.9574851]
["bitfinex","ETHUSD",1750229960958,10.0,2526.7,2526.6,3.9577561]
["bitfinex","ETHUSD",1750229961140,5.90578896,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229961966,6.27298832,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229962171,6.27298921,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229962370,5.90578896,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229962673,6.27298959,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229962971,6.27298952,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229964273,6.27296628,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229964767,6.27296722,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229965350,5.90578896,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229970356,0.94054255,2526.7,2526.6,10.4297561]
["bitfinex","ETHUSD",1750229973475,0.94054255,2526.7,2526.6,11.2406561]
["bitfinex","ETHUSD",1750229973989,14.96524641,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750229974165,16.27138396,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229976152,15.9044074,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229976378,16.27133003,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229976751,15.9044074,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229976949,16.27131819,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229977788,15.9044074,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229980295,15.9044074,2527.0,2526.9,11.25351818]
["bitfinex","ETHUSD",1750229985666,15.9044074,2527.0,2526.9,10.42641818]
["bitfinex","ETHUSD",1750229991002,14.5506017,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750229991213,14.5506017,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750229992830,15.90535559,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750229993141,15.90535559,2527.0,2526.9,10.42041818]
["bitfinex","ETHUSD",1750229995394,16.2729194,2527.0,2526.9,10.42041818]
["bitfinex","ETHUSD",1750229995904,16.27291243,2527.0,2526.9,10.42041818]
["bitfinex","ETHUSD",1750229996292,16.27292068,2527.0,2526.9,10.42041818]
["bitfinex","ETHUSD",1750229996933,16.27292068,2527.0,2526.9,10.41941818]
["bitfinex","ETHUSD",1750229997340,18.09384346,2527.0,2526.9,10.41941818]
["bitfinex","ETHUSD",1750229997524,18.09384019,2527.0,2526.9,10.41941818]
["bitfinex","ETHUSD",1750229997730,19.26934726,2527.0,2526.9,10.41941818]
["bitfinex","ETHUSD",1750229998205,10.0,2526.9,2526.4,0.7738]
["bitfinex","ETHUSD",1750229998396,4.9661946,2526.5,2526.4,3.95819723]
["bitfinex","ETHUSD",1750229998748,5.90609381,2526.5,2526.4,3.95819723]
["bitfinex","ETHUSD",1750229999029,10.0,2526.4,2526.0,1.677]
["bitfinex","ETHUSD",1750229999190,0.93982743,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750229999390,10.0,2526.2,2525.8,11.181]
["bitfinex","ETHUSD",1750229999589,16.73552203,2526.3,2525.8,11.181]
["bitfinex","ETHUSD",1750229999590,2.00500707,2526.3,2526.1,3.95852727]
["bitfinex","ETHUSD",1750229999896,10.93979001,2526.2,2526.1,3.95852727]
["bitfinex","ETHUSD",1750230000092,10.93979001,2526.2,2526.1,10.41952727]
["bitfinex","ETHUSD",1750230000427,0.8111,2526.1,2525.2,0.8171]
["bitfinex","ETHUSD",1750230000629,4.9661946,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750230000810,4.9661946,2525.6,2525.5,10.42061195]
["bitfinex","ETHUSD",1750230001330,10.0,2525.5,2525.4,3.95974908]
["bitfinex","ETHUSD",1750230001506,0.93790059,2525.5,2525.4,10.42074908]
["bitfinex","ETHUSD",1750230001825,5.90409519,2525.5,2525.4,10.42074908]
["bitfinex","ETHUSD",1750230002428,4.9661946,2525.5,2525.4,10.42074908]
["bitfinex","ETHUSD",1750230002654,10.0,2525.5,2525.4,10.42074908]
["bitfinex","ETHUSD",1750230002793,10.0,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750230003154,10.0,2526.2,2525.9,10.41898491]
["bitfinex","ETHUSD",1750230003298,15.7722946,2525.9,2525.8,3.95909018]
["bitfinex","ETHUSD",1750230003499,16.70857002,2525.9,2525.8,10.42109018]
["bitfinex","ETHUSD",1750230004531,15.7722946,2525.9,2525.8,10.42109018]
["bitfinex","ETHUSD",1750230004758,10.0,2525.9,2525.8,10.42109018]
["bitfinex","ETHUSD",1750230005041,10.0,2525.8,2525.7,3.95920826]
["bitfinex","ETHUSD",1750230005223,4.9661946,2525.8,2525.7,10.42020826]
["bitfinex","ETHUSD",1750230005403,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750230006625,5.7772946,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750230006842,5.7772946,2526.2,2526.1,10.41967146]
["bitfinex","ETHUSD",1750230006843,14.9661946,2526.2,2526.1,10.41967146]
["bitfinex","ETHUSD",1750230007063,15.901357,2526.2,2526.1,10.41967146]
["bitfinex","ETHUSD",1750230007265,15.901357,2526.2,2526.0,3.95880749]
["bitfinex","ETHUSD",1750230007266,14.9661946,2526.2,2526.0,3.95870384]
["bitfinex","ETHUSD",1750230007438,14.9661946,2526.2,2525.6,0.8087]
["bitfinex","ETHUSD",1750230007439,14.9661946,2526.2,2526.1,10.41967146]
["bitfinex","ETHUSD",1750230007761,16.46281406,2526.2,2526.1,10.41967146]
["bitfinex","ETHUSD",1750230007968,14.9661946,2526.2,2526.1,10.41967146]
["bitfinex","ETHUSD",1750230009171,15.36758142,2526.2,2525.6,0.8087]
["bitfinex","ETHUSD",1750230009385,0.7524,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750230009521,5.7185946,2526.1,2526.0,10.41982818]
["bitfinex","ETHUSD",1750230011026,15.7185946,2526.1,2525.9,3.95890181]
["bitfinex","ETHUSD",1750230011228,17.29045406,2526.1,2526.0,6.461]
["bitfinex","ETHUSD",1750230011670,17.29045406,2526.1,2525.9,3.95890181]
["bitfinex","ETHUSD",1750230011875,17.29045406,2526.1,2526.0,6.461]
["bitfinex","ETHUSD",1750230012076,12.32425946,2526.1,2526.0,10.41982818]
["bitfinex","ETHUSD",1750230012279,18.22524775,2526.1,2526.0,10.41982818]
["bitfinex","ETHUSD",1750230012971,18.22515719,2526.1,2526.0,10.41982818]
["bitfinex","ETHUSD",1750230014159,18.22515719,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750230014376,10.0,2526.1,2526.0,10.41882818]
["bitfinex","ETHUSD",1750230014577,1.16837891,2526.5,2526.0,10.41882818]
["bitfinex","ETHUSD",1750230014578,4.9661946,2526.5,2526.0,6.46]
["bitfinex","ETHUSD",1750230014775,4.9661946,2526.5,2525.3,0.8208]
["bitfinex","ETHUSD",1750230014776,4.9661946,2526.1,2525.3,0.8208]
["bitfinex","ETHUSD",1750230014973,30.0,2526.2,2525.9,3.95889651]
["bitfinex","ETHUSD",1750230015296,50.0,2526.2,2526.1,3.95865475]
["bitfinex","ETHUSD",1750230015475,10.0,2526.2,2526.1,10.41865475]
["bitfinex","ETHUSD",1750230016286,14.9661946,2526.2,2526.1,10.41865475]
["bitfinex","ETHUSD",1750230018383,10.0,2526.2,2526.1,10.41865475]
["bitfinex","ETHUSD",1750230018587,4.9661946,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750230018905,4.9661946,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750230019204,14.9661946,2526.6,2526.5,10.41804472]
["bitfinex","ETHUSD",1750230019969,15.90166944,2526.6,2526.5,10.41804472]
["bitfinex","ETHUSD",1750230020171,17.57400638,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750230020400,17.57400638,2526.6,2526.5,10.41804472]
["bitfinex","ETHUSD",1750230020671,12.60781178,2526.6,2526.5,10.41804472]
["bitfinex","ETHUSD",1750230021712,10.93547484,2526.6,2526.5,10.41804472]
["bitfinex","ETHUSD",1750230022006,10.0,2526.6,2526.5,11.21904472]
["bitfinex","ETHUSD",1750230022924,0.794,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750230023132,0.794,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230023133,6.69648663,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230023719,5.7601946,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230023885,7.50378997,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230024086,6.56749794,2527.3,2527.2,6.459]
["bitfinex","ETHUSD",1750230024346,7.50378997,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230024546,6.56749794,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230024722,7.50378997,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230024904,6.56749794,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230025106,7.50378997,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230025293,4.9661946,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230025498,5.90248663,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230025725,14.9661946,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230025932,15.90248663,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230027936,14.9661946,2527.3,2527.2,10.4159484]
["bitfinex","ETHUSD",1750230029199,0.20612909,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750230029403,4.9661946,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230029738,14.9661946,2527.9,2527.8,10.41300917]
["bitfinex","ETHUSD",1750230030126,4.9661946,2527.9,2527.8,10.41300917]
["bitfinex","ETHUSD",1750230030501,4.9661946,2527.9,2527.3,0.826]
["bitfinex","ETHUSD",1750230030702,4.9661946,2527.4,2527.3,5.62979183]
["bitfinex","ETHUSD",1750230030937,4.9661946,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750230031115,4.9661946,2527.4,2527.3,10.41279183]
["bitfinex","ETHUSD",1750230033997,14.9661946,2527.4,2527.3,10.41279183]
["bitfinex","ETHUSD",1750230034915,14.9661946,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750230035116,14.9661946,2527.4,2527.3,10.41279183]
["bitfinex","ETHUSD",1750230035640,14.9661946,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750230035843,14.9661946,2527.4,2527.3,10.41179183]
["bitfinex","ETHUSD",1750230038466,15.7462946,2527.4,2527.3,10.41179183]
["bitfinex","ETHUSD",1750230039783,14.9661946,2527.4,2527.3,10.41179183]
["bitfinex","ETHUSD",1750230040692,7.24291406,2527.4,2527.1,3.95699115]
["bitfinex","ETHUSD",1750230040906,7.24291406,2527.4,2526.9,3.95734304]
["bitfinex","ETHUSD",1750230040907,10.0,2527.1,2526.9,3.95734304]
["bitfinex","ETHUSD",1750230041091,10.0,2526.9,2526.7,3.95762697]
["bitfinex","ETHUSD",1750230041387,10.0,2526.9,2525.6,3.9593943]
["bitfinex","ETHUSD",1750230041388,10.0,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1750230041683,4.9661946,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750230041882,4.9661946,2526.3,2526.2,10.41251476]
["bitfinex","ETHUSD",1750230042056,14.9661946,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750230042258,14.9661946,2526.5,2526.4,10.41220139]
["bitfinex","ETHUSD",1750230042462,14.9661946,2526.5,2526.4,11.19110139]
["bitfinex","ETHUSD",1750230042463,10.0,2526.5,2526.4,11.19110139]
["bitfinex","ETHUSD",1750230048804,1.1696425,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750230049003,0.93791675,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750230049289,0.7613,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750230049614,1.6992889,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230050192,3.23550517,2527.5,2527.4,6.454]
["bitfinex","ETHUSD",1750230050684,3.23971733,2527.5,2527.4,6.454]
["bitfinex","ETHUSD",1750230052497,3.23971733,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230052798,2.87314356,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230052970,3.2398248,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230053400,3.23989587,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230053895,2.47859587,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230054652,2.47865222,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230055089,1.30534323,2527.5,2527.4,10.41063527]
["bitfinex","ETHUSD",1750230055395,8.89069303,2527.5,2527.4,6.454]
["bitfinex","ETHUSD",1750230055894,8.89072385,2527.5,2527.4,6.454]
["bitfinex","ETHUSD",1750230056100,8.8916574,2527.5,2527.3,3.95670676]
["bitfinex","ETHUSD",1750230056399,7.5853498,2527.5,2527.4,6.453]
["bitfinex","ETHUSD",1750230056601,8.89185767,2527.5,2527.4,6.453]
["bitfinex","ETHUSD",1750230057707,8.89185767,2527.5,2527.4,10.40963527]
["bitfinex","ETHUSD",1750230057865,10.06658965,2527.5,2527.4,10.40963527]
["bitfinex","ETHUSD",1750230058062,12.31229091,2527.5,2527.4,6.453]
["bitfinex","ETHUSD",1750230058396,11.13755893,2527.5,2527.4,6.452]
["bitfinex","ETHUSD",1750230058693,11.13754859,2527.5,2527.4,6.452]
["bitfinex","ETHUSD",1750230060269,21.13754859,2527.5,2527.4,10.40863527]
["bitfinex","ETHUSD",1750230060692,20.06678719,2527.5,2527.4,10.40863527]
["bitfinex","ETHUSD",1750230061292,20.06700809,2527.5,2527.4,10.40863527]
["bitfinex","ETHUSD",1750230062092,20.06700104,2527.5,2527.4,10.40863527]
["bitfinex","ETHUSD",1750230062305,0.93962552,2527.5,2527.4,10.40863527]
["bitfinex","ETHUSD",1750230062464,0.93962552,2527.5,2527.4,12.83483527]
["bitfinex","ETHUSD",1750230062663,0.94003338,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750230062892,11.99703986,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750230063063,18.26841794,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750230063706,17.09347808,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750230064006,16.27137808,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750230064590,15.9041517,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750230065798,15.9041517,2527.8,2527.7,10.40716568]
["bitfinex","ETHUSD",1750230069394,4.96412968,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230069592,5.90253637,2528.1,2528.0,10.4056962]
["bitfinex","ETHUSD",1750230070201,6.26904807,2528.1,2528.0,10.4056962]
["bitfinex","ETHUSD",1750230070808,10.93840669,2528.1,2528.0,10.4056962]
["bitfinex","ETHUSD",1750230071399,10.0,2528.1,2528.0,10.4056962]
["bitfinex","ETHUSD",1750230072696,4.96412968,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750230072897,0.93738593,2528.6,2528.5,10.40391398]
["bitfinex","ETHUSD",1750230073207,4.96412968,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230073407,15.90159233,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230073910,16.26774336,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230074315,15.90159233,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230076482,17.60704073,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230076683,10.0,2528.6,2528.0,0.8126]
["bitfinex","ETHUSD",1750230076885,4.96412968,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230077083,4.96412968,2528.1,2528.0,10.4036962]
["bitfinex","ETHUSD",1750230081111,4.93042968,2528.1,2528.0,10.4036962]
["bitfinex","ETHUSD",1750230081497,14.96412968,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230081705,14.96412968,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230082524,16.72424191,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230085792,11.76011223,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230085992,10.93691223,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230088828,12.60946187,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230089027,17.93981689,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230089229,15.90104191,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230089430,17.43938243,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230089635,17.43938243,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230089836,17.43938243,2528.3,2528.2,10.40238327]
["bitfinex","ETHUSD",1750230089996,10.7752,2528.2,2527.7,0.7697]
["bitfinex","ETHUSD",1750230090329,14.96412968,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750230090497,15.90104191,2527.8,2527.7,10.40216568]
["bitfinex","ETHUSD",1750230092340,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230092504,10.93898092,2527.9,2527.8,4.72190917]
["bitfinex","ETHUSD",1750230092705,0.93898092,2527.9,2527.8,4.72190917]
["bitfinex","ETHUSD",1750230093126,0.36691629,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230093451,0.9391244,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230094539,1.7560244,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230094856,2.12302885,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230095155,4.53812588,2528.2,2528.1,6.446]
["bitfinex","ETHUSD",1750230095354,4.17112143,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230095653,4.53819082,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230095840,4.17112143,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230096047,4.53819082,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230096236,4.17112143,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230096437,1.18396797,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230096656,0.8169,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230096858,10.0,2528.4,2528.3,3.95511639]
["bitfinex","ETHUSD",1750230097024,10.0,2528.4,2528.3,10.40111639]
["bitfinex","ETHUSD",1750230097025,40.36709035,2528.4,2528.3,10.40111639]
["bitfinex","ETHUSD",1750230097534,40.36709539,2528.4,2528.3,10.40111639]
["bitfinex","ETHUSD",1750230098130,40.0,2528.4,2528.3,10.40111639]
["bitfinex","ETHUSD",1750230098457,40.36726502,2528.4,2528.3,10.40111639]
["bitfinex","ETHUSD",1750230099352,40.36726502,2528.4,2528.3,6.446]
["bitfinex","ETHUSD",1750230099353,44.38324863,2528.4,2528.3,6.446]
["bitfinex","ETHUSD",1750230099774,4.38328344,2528.4,2528.3,6.446]
["bitfinex","ETHUSD",1750230099929,40.36729983,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230100858,40.0,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230101062,40.36730111,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230101242,40.36732988,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230101440,10.36732988,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230102768,10.36729986,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230102968,10.36729986,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230103465,10.36734904,2528.4,2528.3,11.20002683]
["bitfinex","ETHUSD",1750230103767,10.36736928,2528.4,2528.3,11.20002683]
["bitfinex","ETHUSD",1750230104138,10.3673754,2528.4,2528.3,11.20002683]
["bitfinex","ETHUSD",1750230104329,10.36752419,2528.4,2528.3,11.20002683]
["bitfinex","ETHUSD",1750230105366,10.36752643,2528.4,2528.3,11.20002683]
["bitfinex","ETHUSD",1750230105936,10.36752643,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230106155,10.36752643,2528.4,2527.7,0.7549]
["bitfinex","ETHUSD",1750230106156,10.0,2528.3,2527.7,0.7549]
["bitfinex","ETHUSD",1750230106437,17.57666563,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230106743,18.69552516,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230106935,18.69550751,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230108164,17.94413759,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230108370,10.36747196,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230109773,10.36749014,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230110359,10.36749757,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230111266,17.9441632,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230111468,17.57666563,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230111774,17.94419098,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230112385,10.0,2527.8,2527.6,3.95624154]
["bitfinex","ETHUSD",1750230112670,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750230112854,10.36743957,2527.6,2527.5,10.40147873]
["bitfinex","ETHUSD",1750230114271,10.0,2527.6,2527.5,10.40147873]
["bitfinex","ETHUSD",1750230114471,10.36686785,2527.6,2527.5,10.40147873]
["bitfinex","ETHUSD",1750230114673,0.36686785,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750230114855,0.36686785,2527.8,2527.6,3.95623925]
["bitfinex","ETHUSD",1750230115039,10.7831,2527.9,2527.7,10.40116491]
["bitfinex","ETHUSD",1750230115244,0.3668531,2527.8,2527.7,6.445]
["bitfinex","ETHUSD",1750230115774,0.36685052,2527.8,2527.7,10.40116568]
["bitfinex","ETHUSD",1750230116479,0.20608861,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230116674,0.57297639,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230116972,0.20608861,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230117178,0.57297404,2528.1,2528.0,10.4006962]
["bitfinex","ETHUSD",1750230117769,0.57297404,2528.1,2528.0,6.445]
["bitfinex","ETHUSD",1750230118085,0.5729416,2528.1,2528.0,6.445]
["bitfinex","ETHUSD",1750230118377,1.21858723,2528.1,2527.1,3.95702085]
["bitfinex","ETHUSD",1750230118553,10.0,2527.9,2527.6,3.95623675]
["bitfinex","ETHUSD",1750230118758,0.36684,2527.8,2527.7,6.446]
["bitfinex","ETHUSD",1750230118954,0.36684,2527.8,2527.7,10.40216568]
["bitfinex","ETHUSD",1750230119882,0.36683981,2527.8,2527.7,10.40216568]
["bitfinex","ETHUSD",1750230120274,0.36679049,2527.8,2527.7,10.40216568]
["bitfinex","ETHUSD",1750230120980,0.36673807,2527.8,2527.7,10.40216568]
["bitfinex","ETHUSD",1750230121152,0.36673984,2527.8,2527.7,10.40216568]
["bitfinex","ETHUSD",1750230121852,0.36673984,2527.8,2527.2,3.95683436]
["bitfinex","ETHUSD",1750230121853,30.0,2527.6,2527.2,3.95683436]
["bitfinex","ETHUSD",1750230122052,0.7745,2527.4,2527.3,10.40279183]
["bitfinex","ETHUSD",1750230122247,10.7745,2527.4,2527.3,10.40279183]
["bitfinex","ETHUSD",1750230122494,0.7745,2527.4,2527.3,10.40279183]
["bitfinex","ETHUSD",1750230122858,0.7745,2527.4,2527.3,6.446]
["bitfinex","ETHUSD",1750230123263,0.7745,2527.4,2527.0,3.95711147]
["bitfinex","ETHUSD",1750230123466,0.7745,2527.4,2527.1,6.446]
["bitfinex","ETHUSD",1750230123664,0.7745,2527.4,2527.2,6.446]
["bitfinex","ETHUSD",1750230123855,10.7745,2527.4,2527.2,6.446]
["bitfinex","ETHUSD",1750230124056,0.7745,2527.4,2527.2,6.446]
["bitfinex","ETHUSD",1750230124268,8.73893131,2527.4,2527.2,6.446]
["bitfinex","ETHUSD",1750230124663,10.0,2527.3,2527.2,6.446]
["bitfinex","ETHUSD",1750230125692,10.0,2527.3,2527.2,10.4029484]
["bitfinex","ETHUSD",1750230126290,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750230126488,10.0,2527.3,2527.2,10.4029484]
["bitfinex","ETHUSD",1750230126787,10.36632195,2527.3,2527.2,10.4029484]
["bitfinex","ETHUSD",1750230127088,10.36632435,2527.3,2527.2,10.4029484]
["bitfinex","ETHUSD",1750230127589,10.36632435,2527.3,2527.2,6.446]
["bitfinex","ETHUSD",1750230127756,0.36632342,2527.3,2527.2,6.446]
["bitfinex","ETHUSD",1750230127957,40.0,2527.3,2527.2,10.4029484]
["bitfinex","ETHUSD",1750230128151,30.0,2527.3,2527.2,6.446]
["bitfinex","ETHUSD",1750230128385,30.92763989,2527.3,2527.2,6.446]
["bitfinex","ETHUSD",1750230129091,30.56149973,2527.3,2527.2,6.446]
["bitfinex","ETHUSD",1750230129292,0.56149973,2527.3,2526.7,2.439]
["bitfinex","ETHUSD",1750230129483,10.0,2527.1,2527.0,3.95722023]
["bitfinex","ETHUSD",1750230129684,10.0,2527.1,2527.0,10.40322023]
["bitfinex","ETHUSD",1750230130198,10.0,2527.1,2527.0,11.19292023]
["bitfinex","ETHUSD",1750230130556,0.7635,2527.9,2527.7,3.95613877]
["bitfinex","ETHUSD",1750230130789,40.7635,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230130988,45.14559665,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230131202,45.14561434,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230131398,35.14562395,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230131568,45.1456244,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230132505,45.14565126,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230132700,15.14565126,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230132907,45.14565126,2527.9,2527.8,6.446]
["bitfinex","ETHUSD",1750230133397,30.0,2527.7,2527.0,6.43804643]
["bitfinex","ETHUSD",1750230133604,37.57666563,2527.7,2527.5,3.95647644]
["bitfinex","ETHUSD",1750230133805,47.57666563,2527.7,2527.6,6.446]
["bitfinex","ETHUSD",1750230133999,47.9430031,2527.7,2527.6,6.446]
["bitfinex","ETHUSD",1750230134473,47.94300109,2527.7,2527.6,6.446]
["bitfinex","ETHUSD",1750230135104,48.3302118,2527.7,2527.6,6.446]
["bitfinex","ETHUSD",1750230135305,52.34619541,2527.7,2527.6,6.446]
["bitfinex","ETHUSD",1750230137090,40.75354617,2527.7,2527.6,10.4023222]
["bitfinex","ETHUSD",1750230137404,40.75387745,2527.7,2527.6,6.446]
["bitfinex","ETHUSD",1750230137612,10.75387745,2527.7,2527.6,10.4023222]
["bitfinex","ETHUSD",1750230137774,10.75389482,2527.7,2527.6,10.4023222]
["bitfinex","ETHUSD",1750230138199,10.75389447,2527.7,2527.6,10.4023222]
["bitfinex","ETHUSD",1750230138408,0.36668376,2527.7,2527.6,10.4023222]
["bitfinex","ETHUSD",1750230138608,0.36668376,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230138816,10.36668376,2527.9,2527.8,10.40200917]
["bitfinex","ETHUSD",1750230139013,0.36668376,2527.9,2527.8,10.40200917]
["bitfinex","ETHUSD",1750230139309,0.36668376,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230139508,7.57666563,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230139509,30.36668376,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230139814,40.36711601,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230140014,40.36711663,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230140215,40.76539349,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230140716,10.76539349,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230140892,10.76539837,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230141092,0.36714034,2528.2,2528.1,10.40153973]
["bitfinex","ETHUSD",1750230141314,0.36714034,2528.4,2528.2,3.95524239]
["bitfinex","ETHUSD",1750230141612,0.36714034,2528.4,2528.3,10.40122683]
["bitfinex","ETHUSD",1750230141911,0.36700741,2528.7,2528.5,3.95490936]
["bitfinex","ETHUSD",1750230142104,7.97395263,2528.7,2528.6,6.446]
["bitfinex","ETHUSD",1750230142306,17.94388674,2528.7,2528.6,6.446]
["bitfinex","ETHUSD",1750230143215,10.0,2528.6,2528.1,4.75299693]
["bitfinex","ETHUSD",1750230143513,10.0,2528.3,2528.2,10.40124883]
["bitfinex","ETHUSD",1750230143687,10.94026701,2528.3,2528.2,10.40124883]
["bitfinex","ETHUSD",1750230143899,10.94026701,2528.3,2528.2,6.446]
["bitfinex","ETHUSD",1750230144101,10.94026701,2528.3,2528.2,10.40138327]
["bitfinex","ETHUSD",1750230144299,10.94026701,2528.3,2528.0,3.95559478]
["bitfinex","ETHUSD",1750230144600,0.94026701,2528.2,2528.1,6.445]
["bitfinex","ETHUSD",1750230145428,0.94026701,2528.2,2528.1,10.40053973]
["bitfinex","ETHUSD",1750230147142,11.1749289,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750230147354,10.93903115,2528.6,2528.5,10.39991398]
["bitfinex","ETHUSD",1750230148136,0.93903115,2528.6,2528.5,10.39991398]
["bitfinex","ETHUSD",1750230148335,0.93903115,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230148645,0.93903115,2528.7,2528.6,10.39975757]
["bitfinex","ETHUSD",1750230150899,0.93903115,2528.7,2528.6,6.445]
["bitfinex","ETHUSD",1750230151094,8.51569678,2528.7,2528.6,6.445]
["bitfinex","ETHUSD",1750230151927,38.51569678,2528.7,2528.6,6.445]
["bitfinex","ETHUSD",1750230157014,3.95517033,2528.4,2528.0,4.76]
["bitfinex","ETHUSD",1750230157209,17.57666563,2528.1,2528.0,4.76]
["bitfinex","ETHUSD",1750230157511,18.51569678,2528.1,2528.0,15.1596962]
["bitfinex","ETHUSD",1750230157703,18.51569678,2528.1,2528.0,11.204]
["bitfinex","ETHUSD",1750230158114,18.51569678,2528.1,2528.0,15.1596962]
["bitfinex","ETHUSD",1750230158535,10.93903115,2528.1,2528.0,15.1596962]
["bitfinex","ETHUSD",1750230160414,10.93903115,2528.1,2528.0,10.3996962]
["bitfinex","ETHUSD",1750230162740,0.93903115,2528.1,2528.0,11.1607962]
["bitfinex","ETHUSD",1750230162940,1.17145121,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230163141,0.93849936,2528.7,2528.6,10.39875757]
["bitfinex","ETHUSD",1750230167820,2.10995057,2528.7,2528.6,10.39875757]
["bitfinex","ETHUSD",1750230168543,2.47668165,2528.7,2528.6,10.39875757]
["bitfinex","ETHUSD",1750230168749,2.10995057,2528.7,2528.6,10.39875757]
["bitfinex","ETHUSD",1750230169955,0.93849936,2528.7,2528.6,11.19315757]
["bitfinex","ETHUSD",1750230170642,1.17145121,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750230170841,1.17145121,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750230171045,0.93982265,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750230171248,0.7591,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1750230171249,1.17145121,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750230171558,0.93987077,2529.8,2529.7,10.3960379]
["bitfinex","ETHUSD",1750230171948,3.06532014,2529.8,2529.3,0.8097]
["bitfinex","ETHUSD",1750230172126,10.0,2529.6,2529.4,10.39850676]
["bitfinex","ETHUSD",1750230172326,0.93987077,2529.5,2529.4,10.39850676]
["bitfinex","ETHUSD",1750230174432,0.93750471,2529.8,2529.6,3.95310242]
["bitfinex","ETHUSD",1750230174630,50.0,2529.8,2529.7,6.449]
["bitfinex","ETHUSD",1750230174866,18.51375212,2529.8,2529.7,6.449]
["bitfinex","ETHUSD",1750230175088,20.8775318,2529.8,2529.3,3.95355509]
["bitfinex","ETHUSD",1750230175285,10.0,2529.3,2529.0,3.95404317]
["bitfinex","ETHUSD",1750230175580,10.0,2529.3,2529.1,6.454]
["bitfinex","ETHUSD",1750230175745,0.9369221,2529.2,2529.1,10.40796527]
["bitfinex","ETHUSD",1750230175935,0.9369221,2529.2,2529.1,6.454]
["bitfinex","ETHUSD",1750230176762,10.0,2529.3,2529.1,6.454]
["bitfinex","ETHUSD",1750230177074,0.93683977,2529.2,2529.1,6.454]
["bitfinex","ETHUSD",1750230177769,0.93678639,2529.2,2529.0,3.95406886]
["bitfinex","ETHUSD",1750230177954,0.93678639,2529.2,2529.1,6.454]
["bitfinex","ETHUSD",1750230178855,0.93678639,2529.2,2528.7,0.7888]
["bitfinex","ETHUSD",1750230179056,10.0,2529.0,2528.7,0.7888]
["bitfinex","ETHUSD",1750230179383,0.93683284,2528.9,2528.7,0.7888]
["bitfinex","ETHUSD",1750230179597,10.0,2528.7,2528.4,3.95501734]
["bitfinex","ETHUSD",1750230180033,10.0,2528.7,2528.3,0.7888]
["bitfinex","ETHUSD",1750230180396,10.0,2528.4,2528.1,3.95545374]
["bitfinex","ETHUSD",1750230180684,10.0,2528.4,2528.2,10.41333993]
["bitfinex","ETHUSD",1750230180883,10.0,2528.4,2528.2,6.458]
["bitfinex","ETHUSD",1750230181084,0.93665038,2528.3,2528.0,0.7888]
["bitfinex","ETHUSD",1750230181291,0.93665038,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230181496,11.17112548,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230181700,30.0,2528.5,2528.1,10.41246175]
["bitfinex","ETHUSD",1750230181999,0.9366875,2528.4,2528.1,10.41246175]
["bitfinex","ETHUSD",1750230182301,0.9366875,2528.5,2528.2,3.95537427]
["bitfinex","ETHUSD",1750230182699,0.9366875,2528.5,2528.3,3.95521151]
["bitfinex","ETHUSD",1750230182900,0.9366875,2528.5,2528.4,6.455]
["bitfinex","ETHUSD",1750230183464,0.9366875,2528.5,2528.4,10.4100704]
["bitfinex","ETHUSD",1750230183804,1.56650607,2528.9,2528.7,3.95460069]
["bitfinex","ETHUSD",1750230183805,11.17112548,2528.9,2528.7,3.95460069]
["bitfinex","ETHUSD",1750230184006,40.0,2528.9,2528.8,6.455]
["bitfinex","ETHUSD",1750230184167,0.93676351,2528.9,2528.8,6.455]
["bitfinex","ETHUSD",1750230184372,0.93676351,2528.9,2528.8,10.40944479]
["bitfinex","ETHUSD",1750230184705,0.93676351,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750230184871,0.93676351,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750230185207,11.17112548,2529.2,2528.9,4.73333916]
["bitfinex","ETHUSD",1750230185208,0.93686537,2529.0,2528.9,4.73333916]
["bitfinex","ETHUSD",1750230185368,0.93686537,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750230185865,0.93686537,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750230186063,40.0,2529.2,2529.1,10.41197572]
["bitfinex","ETHUSD",1750230186265,0.93686537,2529.2,2529.1,10.41197572]
["bitfinex","ETHUSD",1750230186568,8.513531,2529.3,2529.1,6.458]
["bitfinex","ETHUSD",1750230186767,0.7521,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1750230187005,10.0,2528.9,2528.6,10.41264411]
["bitfinex","ETHUSD",1750230187499,10.0,2529.0,2528.7,3.95452129]
["bitfinex","ETHUSD",1750230187701,0.93707346,2528.9,2528.8,3.95436355]
["bitfinex","ETHUSD",1750230187903,0.93707346,2528.9,2528.7,3.95451856]
["bitfinex","ETHUSD",1750230188269,0.93707346,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750230189294,0.93707346,2528.9,2528.8,6.459]
["bitfinex","ETHUSD",1750230189872,0.93707346,2528.9,2528.8,10.41344479]
["bitfinex","ETHUSD",1750230190500,0.93707346,2528.9,2528.8,11.17634479]
["bitfinex","ETHUSD",1750230190699,0.93707346,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750230191005,50.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750230191207,10.93781751,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750230191572,10.93781751,2529.2,2529.0,6.464]
["bitfinex","ETHUSD",1750230191573,0.93781751,2529.2,2529.0,6.464]
["bitfinex","ETHUSD",1750230191774,0.93781751,2529.1,2529.0,10.4180999]
["bitfinex","ETHUSD",1750230192578,0.93781751,2529.1,2529.0,6.464]
["bitfinex","ETHUSD",1750230192776,0.93781751,2529.1,2529.0,10.41813206]
["bitfinex","ETHUSD",1750230193183,0.93781751,2529.1,2529.0,6.465]
["bitfinex","ETHUSD",1750230193383,0.93781751,2529.1,2528.5,3.95486249]
["bitfinex","ETHUSD",1750230193384,9.19616034,2529.1,2528.5,3.95486249]
["bitfinex","ETHUSD",1750230193585,2.10894299,2529.0,2528.7,3.95451223]
["bitfinex","ETHUSD",1750230193807,0.93781751,2528.9,2528.8,6.465]
["bitfinex","ETHUSD",1750230193985,10.0,2528.7,2528.6,3.95467735]
["bitfinex","ETHUSD",1750230194305,0.93781751,2528.7,2528.6,10.41967735]
["bitfinex","ETHUSD",1750230194487,30.93781751,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750230194688,30.93781751,2528.9,2528.8,10.41844479]
["bitfinex","ETHUSD",1750230195626,0.93781751,2528.9,2528.8,10.41844479]
["bitfinex","ETHUSD",1750230195828,0.93781751,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750230196030,0.93819046,2529.2,2529.0,3.95413192]
["bitfinex","ETHUSD",1750230196177,11.92322548,2529.3,2529.1,6.464]
["bitfinex","ETHUSD",1750230196379,11.92322548,2529.3,2528.8,3.9543509]
["bitfinex","ETHUSD",1750230196380,20.0,2529.1,2528.8,3.9543509]
["bitfinex","ETHUSD",1750230196690,10.93825082,2529.0,2528.9,6.465]
["bitfinex","ETHUSD",1750230196891,12.1093763,2529.0,2528.9,6.465]
["bitfinex","ETHUSD",1750230197089,12.1093763,2529.0,2528.6,4.72251071]
["bitfinex","ETHUSD",1750230197289,10.0,2528.7,2528.5,3.954911]
["bitfinex","ETHUSD",1750230197480,10.0,2528.7,2528.6,10.42161502]
["bitfinex","ETHUSD",1750230197676,10.9381937,2528.7,2528.6,10.42161502]
["bitfinex","ETHUSD",1750230198278,0.9381937,2528.7,2528.6,10.42161502]
["bitfinex","ETHUSD",1750230202709,0.9381937,2528.7,2528.6,11.18721502]
["bitfinex","ETHUSD",1750230202914,1.17112548,2529.2,2529.1,3.95385059]
["bitfinex","ETHUSD",1750230203110,1.56650607,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750230203111,11.17112548,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750230203409,2.1100927,2529.3,2529.1,10.41890718]
["bitfinex","ETHUSD",1750230203579,2.1100927,2529.2,2529.1,10.41890718]
["bitfinex","ETHUSD",1750230204007,0.93896722,2529.2,2529.1,10.41890718]
["bitfinex","ETHUSD",1750230204314,2.1100927,2529.2,2528.7,3.95448712]
["bitfinex","ETHUSD",1750230204503,7.57666563,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750230204811,18.51563285,2529.0,2528.8,10.42734968]
["bitfinex","ETHUSD",1750230205021,0.93896722,2528.9,2528.8,10.42734968]
["bitfinex","ETHUSD",1750230206403,10.93896722,2528.9,2528.8,3.95434968]
["bitfinex","ETHUSD",1750230206603,0.93896722,2528.9,2528.8,6.472]
["bitfinex","ETHUSD",1750230206803,2.1100927,2528.9,2528.8,6.472]
["bitfinex","ETHUSD",1750230207406,10.93896722,2528.9,2528.8,10.42644479]
["bitfinex","ETHUSD",1750230209632,11.69756722,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230210911,12.8686927,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230213637,11.69756722,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230214330,10.93896722,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230215604,12.11538388,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230215804,11.42582296,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230216206,1.42582296,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230216405,11.42582296,2528.9,2528.8,10.42744479]
["bitfinex","ETHUSD",1750230217010,11.42582296,2528.9,2528.8,11.23284479]
["bitfinex","ETHUSD",1750230217232,10.2494063,2528.9,2528.8,11.23284479]
["bitfinex","ETHUSD",1750230219411,11.42582296,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750230219613,11.42582296,2528.9,2528.8,10.41944479]
["bitfinex","ETHUSD",1750230220616,11.42582296,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750230220824,11.42582296,2528.9,2528.8,10.41944479]
["bitfinex","ETHUSD",1750230221142,11.42582296,2528.9,2528.8,6.464]
["bitfinex","ETHUSD",1750230221442,12.38281577,2528.9,2528.5,3.95481886]
["bitfinex","ETHUSD",1750230221633,11.94128966,2528.6,2528.5,3.95481886]
["bitfinex","ETHUSD",1750230221808,10.7651,2528.6,2528.5,10.41981886]
["bitfinex","ETHUSD",1750230222413,10.7651,2528.6,2528.5,6.465]
["bitfinex","ETHUSD",1750230222621,10.7651,2528.6,2528.5,10.41991398]
["bitfinex","ETHUSD",1750230223538,14.0497358,2528.6,2528.1,0.8067]
["bitfinex","ETHUSD",1750230223772,14.0497358,2528.6,2527.9,0.8135]
["bitfinex","ETHUSD",1750230223773,10.0,2528.3,2527.9,0.8135]
["bitfinex","ETHUSD",1750230224051,10.8307,2527.9,2527.4,3.95651013]
["bitfinex","ETHUSD",1750230224219,10.8307,2527.9,2527.6,3.9562372]
["bitfinex","ETHUSD",1750230224425,10.8307,2527.9,2527.7,6.473]
["bitfinex","ETHUSD",1750230225077,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230225226,1.17571497,2528.1,2527.9,3.95574689]
["bitfinex","ETHUSD",1750230225428,1.17571497,2528.1,2528.0,6.477]
["bitfinex","ETHUSD",1750230226450,30.0,2528.1,2528.0,10.4326962]
["bitfinex","ETHUSD",1750230226857,1.17571497,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230227046,11.17571497,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230227227,11.17571497,2528.4,2528.3,10.43122683]
["bitfinex","ETHUSD",1750230227432,1.17571497,2528.4,2528.3,10.43122683]
["bitfinex","ETHUSD",1750230227815,2.11364316,2528.4,2528.3,10.43122683]
["bitfinex","ETHUSD",1750230228015,2.11364316,2528.4,2528.1,3.95543717]
["bitfinex","ETHUSD",1750230228326,0.93792819,2528.3,2528.2,6.477]
["bitfinex","ETHUSD",1750230228741,0.93792819,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230228742,51.65827311,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230229657,48.51459382,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230230021,49.69030879,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230230247,48.51459382,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230230658,40.93792819,2528.3,2528.2,10.43138327]
["bitfinex","ETHUSD",1750230231760,10.93792819,2528.3,2528.2,10.43138327]
["bitfinex","ETHUSD",1750230233161,10.93792819,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230233864,10.93792819,2528.3,2528.2,10.43138327]
["bitfinex","ETHUSD",1750230234460,10.93792819,2528.3,2528.2,6.476]
["bitfinex","ETHUSD",1750230236347,30.0,2528.2,2527.9,3.9557342]
["bitfinex","ETHUSD",1750230236553,0.93792819,2528.1,2528.0,6.468]
["bitfinex","ETHUSD",1750230236862,10.0,2528.1,2528.0,6.468]
["bitfinex","ETHUSD",1750230237059,10.93792819,2528.1,2528.0,6.468]
["bitfinex","ETHUSD",1750230237271,10.0,2528.0,2527.6,0.7598]
["bitfinex","ETHUSD",1750230237471,0.93745998,2527.9,2527.7,10.42507702]
["bitfinex","ETHUSD",1750230237633,17.57666563,2528.0,2527.7,10.42507702]
["bitfinex","ETHUSD",1750230237835,0.93745622,2527.9,2527.7,10.42507702]
["bitfinex","ETHUSD",1750230238035,0.93745622,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230238944,17.97663079,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750230239143,18.9140699,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230239548,11.33740427,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230240146,11.33740427,2528.0,2527.9,6.469]
["bitfinex","ETHUSD",1750230240342,11.33740427,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230240567,11.33740427,2528.0,2527.9,6.469]
["bitfinex","ETHUSD",1750230240774,11.33740427,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230241437,1.33740427,2528.0,2527.9,6.469]
["bitfinex","ETHUSD",1750230241638,0.39996516,2528.0,2527.9,6.469]
["bitfinex","ETHUSD",1750230241839,0.93743911,2528.0,2527.9,6.469]
["bitfinex","ETHUSD",1750230242748,0.93743911,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230243167,1.33291821,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230243855,10.7854,2527.9,2527.5,3.956392]
["bitfinex","ETHUSD",1750230244179,0.93743911,2527.8,2527.6,3.95631762]
["bitfinex","ETHUSD",1750230244340,0.93743911,2527.8,2527.7,6.466]
["bitfinex","ETHUSD",1750230244748,0.93743911,2527.8,2527.7,10.42216568]
["bitfinex","ETHUSD",1750230245140,0.93743911,2527.8,2527.7,11.22306568]
["bitfinex","ETHUSD",1750230245375,0.93743911,2527.8,2527.7,4.75706568]
["bitfinex","ETHUSD",1750230245554,0.93743911,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230245877,0.93743911,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750230246176,0.93743911,2528.0,2527.9,10.42485268]
["bitfinex","ETHUSD",1750230246875,0.93743911,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230247248,1.30405846,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230247948,0.93743911,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230248251,1.30406332,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230248486,0.93743911,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230248791,0.93743911,2528.1,2527.4,0.8167]
["bitfinex","ETHUSD",1750230249085,0.93743911,2528.0,2527.9,3.95581378]
["bitfinex","ETHUSD",1750230249283,9.28290474,2528.0,2527.4,5.5767]
["bitfinex","ETHUSD",1750230249448,0.93743911,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230249642,0.93743911,2527.8,2527.7,10.42416568]
["bitfinex","ETHUSD",1750230250150,1.30400609,2527.8,2527.7,6.468]
["bitfinex","ETHUSD",1750230250543,2.47972106,2527.8,2527.7,6.468]
["bitfinex","ETHUSD",1750230250749,2.11315408,2527.8,2527.6,3.9563102]
["bitfinex","ETHUSD",1750230251049,0.93743911,2527.7,2527.6,3.9563102]
["bitfinex","ETHUSD",1750230251249,0.93743911,2527.7,2527.6,10.4233102]
["bitfinex","ETHUSD",1750230253688,11.56650607,2527.9,2527.7,3.95606875]
["bitfinex","ETHUSD",1750230253985,11.56650607,2527.9,2527.8,6.465]
["bitfinex","ETHUSD",1750230254145,11.56650607,2527.9,2527.8,10.42100917]
["bitfinex","ETHUSD",1750230254351,12.50660802,2527.9,2527.8,10.42100917]
["bitfinex","ETHUSD",1750230256580,12.50660802,2527.9,2527.6,3.95617604]
["bitfinex","ETHUSD",1750230256581,10.94010195,2527.9,2527.6,3.95617604]
["bitfinex","ETHUSD",1750230256743,10.94010195,2527.9,2527.7,6.463]
["bitfinex","ETHUSD",1750230257278,0.7701,2527.8,2527.2,8.7169301]
["bitfinex","ETHUSD",1750230257460,7.57666563,2527.7,2527.4,3.95663057]
["bitfinex","ETHUSD",1750230257663,7.57666563,2527.7,2527.5,6.464]
["bitfinex","ETHUSD",1750230257855,17.57666563,2527.7,2527.6,6.464]
["bitfinex","ETHUSD",1750230258078,17.57666563,2527.7,2527.4,3.95663057]
["bitfinex","ETHUSD",1750230258279,20.1058359,2527.7,2527.3,3.95671864]
["bitfinex","ETHUSD",1750230258481,20.1058359,2527.7,2527.4,6.464]
["bitfinex","ETHUSD",1750230258482,10.0,2527.5,2527.4,6.464]
["bitfinex","ETHUSD",1750230259674,20.1058359,2527.7,2527.4,6.464]
["bitfinex","ETHUSD",1750230259979,24.06207128,2527.7,2527.2,3.95686762]
["bitfinex","ETHUSD",1750230260152,10.0,2527.5,2527.1,4.73773984]
["bitfinex","ETHUSD",1750230260345,0.7766,2527.4,2527.2,6.467]
["bitfinex","ETHUSD",1750230260550,10.20619821,2527.7,2527.4,3.9565901]
["bitfinex","ETHUSD",1750230260749,30.0,2527.6,2527.5,10.42344804]
["bitfinex","ETHUSD",1750230262753,1.679,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230262983,1.679,2527.9,2527.7,6.469]
["bitfinex","ETHUSD",1750230262984,17.57666563,2527.8,2527.7,6.469]
["bitfinex","ETHUSD",1750230263182,21.37156103,2527.8,2527.7,6.469]
["bitfinex","ETHUSD",1750230263359,10.0,2527.7,2527.4,3.95655236]
["bitfinex","ETHUSD",1750230263682,10.0,2527.4,2527.0,3.95712927]
["bitfinex","ETHUSD",1750230263870,10.0,2527.1,2527.0,3.95712927]
["bitfinex","ETHUSD",1750230264183,10.0,2527.1,2526.9,3.95735306]
["bitfinex","ETHUSD",1750230264369,10.0,2527.1,2527.0,6.469]
["bitfinex","ETHUSD",1750230264963,10.0,2527.1,2527.0,6.471]
["bitfinex","ETHUSD",1750230265161,0.7693,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750230265374,10.0,2527.2,2527.1,3.95697999]
["bitfinex","ETHUSD",1750230265588,40.0,2527.3,2527.2,3.95693951]
["bitfinex","ETHUSD",1750230265889,40.0,2527.3,2527.2,10.42693951]
["bitfinex","ETHUSD",1750230266185,10.0,2527.3,2527.2,10.42693951]
["bitfinex","ETHUSD",1750230266688,10.93868067,2527.3,2527.2,10.42693951]
["bitfinex","ETHUSD",1750230266892,10.0,2527.3,2527.2,10.42693951]
["bitfinex","ETHUSD",1750230267457,10.0,2527.3,2527.2,10.4269484]
["bitfinex","ETHUSD",1750230267858,10.9387434,2527.3,2527.2,10.4269484]
["bitfinex","ETHUSD",1750230268887,10.9387434,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750230269095,10.9387434,2527.3,2527.2,10.4279484]
["bitfinex","ETHUSD",1750230271093,10.0,2527.2,2526.8,5.5726]
["bitfinex","ETHUSD",1750230271295,10.0,2527.2,2527.0,3.95716462]
["bitfinex","ETHUSD",1750230271467,10.93881312,2527.1,2526.8,3.9574447]
["bitfinex","ETHUSD",1750230271673,0.93881312,2527.0,2526.9,6.468]
["bitfinex","ETHUSD",1750230274097,0.93881312,2527.0,2526.9,10.42541818]
["bitfinex","ETHUSD",1750230274297,1.30550843,2527.0,2526.9,6.467]
["bitfinex","ETHUSD",1750230274508,0.93881312,2527.0,2526.9,6.467]
["bitfinex","ETHUSD",1750230274821,0.93881312,2527.0,2526.9,11.20601818]
["bitfinex","ETHUSD",1750230275123,0.93881312,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750230275276,0.93881312,2527.2,2527.1,10.42410498]
["bitfinex","ETHUSD",1750230276134,0.93881312,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750230276410,0.93881312,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750230276572,0.93881312,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750230281504,0.93881312,2527.5,2527.3,10.42469895]
["bitfinex","ETHUSD",1750230281704,0.93881312,2527.4,2527.3,3.95669895]
["bitfinex","ETHUSD",1750230281913,0.93881312,2527.4,2527.3,10.41969895]
["bitfinex","ETHUSD",1750230282098,1.93375084,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230282297,12.30418536,2527.8,2527.7,10.41816568]
["bitfinex","ETHUSD",1750230282499,13.24410675,2527.8,2527.7,10.41816568]
["bitfinex","ETHUSD",1750230282939,2.48370675,2527.8,2527.7,10.41816568]
["bitfinex","ETHUSD",1750230283428,2.11327223,2527.8,2527.7,10.41816568]
["bitfinex","ETHUSD",1750230284428,2.11327223,2527.8,2527.7,6.462]
["bitfinex","ETHUSD",1750230285096,19.68993786,2527.8,2527.7,6.462]
["bitfinex","ETHUSD",1750230285436,8.51658702,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230285599,48.51658702,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230285799,50.0810548,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230286217,54.09703841,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230286631,22.53257063,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230287828,23.70750779,2527.8,2527.7,10.41516568]
["bitfinex","ETHUSD",1750230288026,19.69152418,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230288221,18.51658702,2527.8,2527.7,6.459]
["bitfinex","ETHUSD",1750230288558,10.93992139,2527.8,2527.7,10.41516568]
["bitfinex","ETHUSD",1750230291920,10.0,2527.8,2527.7,10.41516568]
["bitfinex","ETHUSD",1750230292129,10.93967085,2527.8,2527.7,10.41516568]
["bitfinex","ETHUSD",1750230292506,10.0,2527.8,2527.7,10.41516568]
["bitfinex","ETHUSD",1750230292709,10.93953744,2527.8,2527.7,10.41516568]
["bitfinex","ETHUSD",1750230294024,1.1744218,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230294225,1.1744218,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230294412,0.9394183,2528.4,2528.3,10.41122683]
["bitfinex","ETHUSD",1750230294852,0.9394183,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750230295148,0.9394183,2528.5,2528.4,11.2000704]
["bitfinex","ETHUSD",1750230296361,0.9394183,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230296517,0.9394183,2528.7,2528.6,10.41375757]
["bitfinex","ETHUSD",1750230296963,8.51608393,2528.7,2528.6,6.459]
["bitfinex","ETHUSD",1750230297269,10.14566724,2528.7,2528.6,6.457]
["bitfinex","ETHUSD",1750230297444,10.9394183,2528.7,2528.6,10.41175757]
["bitfinex","ETHUSD",1750230298131,10.9394183,2528.7,2528.6,6.457]
["bitfinex","ETHUSD",1750230298430,0.9394183,2528.7,2528.6,6.457]
["bitfinex","ETHUSD",1750230298754,10.0,2528.4,2528.2,3.95526755]
["bitfinex","ETHUSD",1750230298932,10.0,2528.4,2528.3,6.455]
["bitfinex","ETHUSD",1750230299126,10.0,2528.2,2527.6,4.7730952]
["bitfinex","ETHUSD",1750230299457,18.35446563,2528.2,2528.0,3.95559259]
["bitfinex","ETHUSD",1750230299659,18.35446563,2528.2,2528.1,10.41453973]
["bitfinex","ETHUSD",1750230299819,19.29183211,2528.2,2528.1,10.41453973]
["bitfinex","ETHUSD",1750230301038,18.51403211,2528.2,2528.1,10.41453973]
["bitfinex","ETHUSD",1750230301867,0.93736648,2528.2,2528.1,10.41453973]
["bitfinex","ETHUSD",1750230302066,1.674,2528.6,2528.4,3.95498112]
["bitfinex","ETHUSD",1750230302232,1.674,2528.6,2528.5,6.456]
["bitfinex","ETHUSD",1750230302432,3.78570494,2528.6,2528.5,6.457]
["bitfinex","ETHUSD",1750230302929,0.8306,2528.5,2527.5,3.95647873]
["bitfinex","ETHUSD",1750230303131,18.40726563,2528.0,2527.6,6.458]
["bitfinex","ETHUSD",1750230303336,8.40726563,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230303547,11.76799156,2528.2,2528.0,3.9556705]
["bitfinex","ETHUSD",1750230303746,0.93739156,2528.1,2528.0,3.9556705]
["bitfinex","ETHUSD",1750230303986,0.93739156,2528.1,2528.0,10.4196705]
["bitfinex","ETHUSD",1750230304171,0.93739156,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230304670,10.93739156,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230305846,0.93739156,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230306046,0.93739156,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230306271,0.93739156,2528.3,2528.2,10.41938327]
["bitfinex","ETHUSD",1750230307038,0.93739156,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230307270,1.1744218,2528.7,2528.1,4.76231478]
["bitfinex","ETHUSD",1750230307271,0.93739156,2528.6,2528.4,10.4180704]
["bitfinex","ETHUSD",1750230307473,30.0,2528.7,2528.5,6.463]
["bitfinex","ETHUSD",1750230307673,0.93798425,2528.6,2528.5,6.463]
["bitfinex","ETHUSD",1750230307912,0.93798425,2528.6,2528.5,10.41791398]
["bitfinex","ETHUSD",1750230309102,0.93798425,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750230310603,1.9408218,2529.1,2528.9,3.95426787]
["bitfinex","ETHUSD",1750230310906,0.93803287,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750230311088,0.93803287,2529.1,2529.0,4.72123206]
["bitfinex","ETHUSD",1750230311294,1.1744218,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750230311295,0.93803287,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750230311599,0.93803287,2529.3,2529.1,10.41990442]
["bitfinex","ETHUSD",1750230311801,18.5146985,2529.2,2529.1,6.466]
["bitfinex","ETHUSD",1750230311991,8.5146985,2529.2,2529.1,6.466]
["bitfinex","ETHUSD",1750230312189,18.5146985,2529.2,2529.1,6.465]
["bitfinex","ETHUSD",1750230312590,40.7936,2529.1,2528.4,0.8167]
["bitfinex","ETHUSD",1750230312784,17.57666563,2528.9,2528.7,3.95459333]
["bitfinex","ETHUSD",1750230312983,17.57666563,2528.9,2528.8,6.464]
["bitfinex","ETHUSD",1750230313200,18.51414157,2528.9,2528.8,6.464]
["bitfinex","ETHUSD",1750230313403,18.51414157,2528.9,2528.8,10.41844479]
["bitfinex","ETHUSD",1750230313583,17.57666563,2528.9,2528.8,10.41844479]
["bitfinex","ETHUSD",1750230313779,17.57666563,2528.9,2528.8,6.464]
["bitfinex","ETHUSD",1750230313979,18.51408087,2528.9,2528.8,6.464]
["bitfinex","ETHUSD",1750230314497,20.88815713,2528.9,2528.8,6.464]
["bitfinex","ETHUSD",1750230315202,20.88815713,2528.9,2528.5,3.95483798]
["bitfinex","ETHUSD",1750230315509,0.7737,2528.7,2528.6,6.462]
["bitfinex","ETHUSD",1750230315693,9.28778087,2528.7,2528.6,6.462]
["bitfinex","ETHUSD",1750230315897,8.35036563,2528.7,2528.6,6.462]
["bitfinex","ETHUSD",1750230316098,19.28778087,2528.7,2528.1,1.674]
["bitfinex","ETHUSD",1750230316298,7.57666563,2528.3,2527.9,0.7683]
["bitfinex","ETHUSD",1750230316479,7.57666563,2528.3,2528.1,3.95553922]
["bitfinex","ETHUSD",1750230316679,7.57666563,2528.3,2528.0,3.95562867]
["bitfinex","ETHUSD",1750230316892,10.0,2528.2,2528.1,6.466]
["bitfinex","ETHUSD",1750230317081,10.93741524,2528.2,2528.1,6.466]
["bitfinex","ETHUSD",1750230317709,10.93741524,2528.2,2528.1,10.42153973]
["bitfinex","ETHUSD",1750230318107,10.93741524,2528.2,2528.1,6.467]
["bitfinex","ETHUSD",1750230318723,10.93741524,2528.2,2528.0,3.95562428]
["bitfinex","ETHUSD",1750230318888,10.0,2528.2,2528.1,6.467]
["bitfinex","ETHUSD",1750230319211,10.93817324,2528.2,2528.1,6.467]
["bitfinex","ETHUSD",1750230319414,10.93817324,2528.2,2528.1,6.465]
["bitfinex","ETHUSD",1750230319575,13.18517602,2528.2,2528.1,6.465]
["bitfinex","ETHUSD",1750230319775,10.93817324,2528.2,2528.1,6.465]
["bitfinex","ETHUSD",1750230320397,0.93817324,2528.2,2528.1,10.42053973]
["bitfinex","ETHUSD",1750230320578,0.7642,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230320579,0.93817324,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750230320786,0.93817324,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230320980,0.93817324,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230321179,0.93817324,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750230321408,0.93817324,2528.4,2528.3,10.42822683]
["bitfinex","ETHUSD",1750230321615,2.14943274,2528.4,2528.1,3.95542246]
["bitfinex","ETHUSD",1750230321911,1.2112595,2528.4,2528.3,6.473]
["bitfinex","ETHUSD",1750230322111,2.14975105,2528.4,2528.3,10.42822683]
["bitfinex","ETHUSD",1750230322686,2.14975105,2528.4,2528.3,6.473]
["bitfinex","ETHUSD",1750230322894,2.14975105,2528.4,2528.0,3.95565067]
["bitfinex","ETHUSD",1750230323094,1.71929155,2528.3,2528.1,10.42843761]
["bitfinex","ETHUSD",1750230323295,0.93849155,2528.2,2528.1,10.42843761]
["bitfinex","ETHUSD",1750230323915,0.93849155,2528.2,2528.1,10.39323761]
["bitfinex","ETHUSD",1750230328521,0.93849155,2528.2,2528.1,6.472]
["bitfinex","ETHUSD",1750230328822,1.22786288,2528.2,2528.1,10.42753973]
["bitfinex","ETHUSD",1750230329318,8.80452851,2528.2,2527.8,3.95588528]
["bitfinex","ETHUSD",1750230329526,0.93849155,2528.1,2527.9,6.466]
["bitfinex","ETHUSD",1750230329724,0.93849155,2528.0,2527.7,3.95603449]
["bitfinex","ETHUSD",1750230330020,24.45623027,2527.9,2527.2,4.75093692]
["bitfinex","ETHUSD",1750230330329,24.45623027,2527.9,2527.4,3.95663008]
["bitfinex","ETHUSD",1750230330330,1.30521686,2527.8,2527.4,3.95663008]
["bitfinex","ETHUSD",1750230330523,0.93849155,2527.7,2527.3,6.47]
["bitfinex","ETHUSD",1750230330724,0.36672531,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750230330891,0.93877907,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750230331092,0.93877907,2527.8,2527.6,10.42723668]
["bitfinex","ETHUSD",1750230331292,0.93877907,2527.7,2527.6,10.42723668]
["bitfinex","ETHUSD",1750230331492,0.93877907,2527.8,2527.6,10.42723668]
["bitfinex","ETHUSD",1750230331692,0.93877907,2527.7,2527.6,10.42723668]
["bitfinex","ETHUSD",1750230331900,0.93877907,2527.8,2527.6,6.471]
["bitfinex","ETHUSD",1750230332123,0.93877907,2527.7,2527.6,6.471]
["bitfinex","ETHUSD",1750230333188,0.93877907,2527.7,2527.6,10.4273222]
["bitfinex","ETHUSD",1750230333394,0.93877907,2527.7,2527.6,6.471]
["bitfinex","ETHUSD",1750230333628,0.93877907,2527.8,2527.6,6.471]
["bitfinex","ETHUSD",1750230333940,0.93877907,2527.7,2527.6,6.471]
["bitfinex","ETHUSD",1750230334095,0.93877907,2527.8,2527.6,6.471]
["bitfinex","ETHUSD",1750230334295,0.93877907,2527.7,2527.6,10.4273222]
["bitfinex","ETHUSD",1750230334495,0.93877907,2527.8,2527.6,10.4273222]
["bitfinex","ETHUSD",1750230334721,0.93877907,2527.7,2527.6,6.471]
["bitfinex","ETHUSD",1750230335025,20.63570437,2527.9,2527.2,0.7941]
["bitfinex","ETHUSD",1750230335026,0.93877907,2527.8,2527.2,0.7941]
["bitfinex","ETHUSD",1750230335226,0.93877907,2527.7,2527.2,4.75100375]
["bitfinex","ETHUSD",1750230335534,0.93877907,2527.7,2527.5,3.95645914]
["bitfinex","ETHUSD",1750230335708,0.93877907,2527.7,2527.6,6.466]
["bitfinex","ETHUSD",1750230337622,0.93877907,2527.7,2527.4,3.95655493]
["bitfinex","ETHUSD",1750230337846,18.5154447,2527.6,2527.1,3.95696783]
["bitfinex","ETHUSD",1750230338029,10.0,2527.2,2526.8,4.72995179]
["bitfinex","ETHUSD",1750230338226,10.0,2527.2,2526.9,6.465]
["bitfinex","ETHUSD",1750230338641,10.0,2527.2,2527.0,3.95713562]
["bitfinex","ETHUSD",1750230338822,10.0,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750230339545,10.0,2527.2,2526.9,10.42233871]
["bitfinex","ETHUSD",1750230339844,10.0,2527.2,2527.0,6.466]
["bitfinex","ETHUSD",1750230340141,12.23110379,2527.2,2527.0,6.466]
["bitfinex","ETHUSD",1750230340345,12.23110379,2527.2,2526.7,3.957655]
["bitfinex","ETHUSD",1750230340649,12.23110379,2527.2,2526.8,6.464]
["bitfinex","ETHUSD",1750230340835,0.93632932,2527.1,2526.8,6.464]
["bitfinex","ETHUSD",1750230341032,0.93632932,2527.1,2526.8,10.42155465]
["bitfinex","ETHUSD",1750230341214,3.48419884,2527.1,2526.8,10.42155465]
["bitfinex","ETHUSD",1750230341422,3.48419884,2527.1,2526.8,6.464]
["bitfinex","ETHUSD",1750230342142,3.48419884,2527.1,2526.9,3.95738912]
["bitfinex","ETHUSD",1750230342850,3.48419884,2527.1,2526.8,10.42149706]
["bitfinex","ETHUSD",1750230343237,3.48419884,2527.1,2526.9,3.95741165]
["bitfinex","ETHUSD",1750230343944,3.48419884,2527.1,2526.8,10.42149064]
["bitfinex","ETHUSD",1750230344714,3.48419884,2527.1,2526.9,3.95741389]
["bitfinex","ETHUSD",1750230345854,0.93632932,2527.1,2526.9,3.95741389]
["bitfinex","ETHUSD",1750230346153,0.93632932,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750230347051,12.23110379,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750230347348,12.23110379,2527.2,2527.1,6.463]
["bitfinex","ETHUSD",1750230347550,13.16798058,2527.2,2527.1,6.463]
["bitfinex","ETHUSD",1750230348938,0.93687679,2527.2,2527.1,6.463]
["bitfinex","ETHUSD",1750230349142,10.0,2527.3,2527.2,3.95687406]
["bitfinex","ETHUSD",1750230349448,0.93687679,2527.3,2527.2,3.95687406]
["bitfinex","ETHUSD",1750230349628,1.679,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750230349959,2.61594016,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750230350119,2.61594016,2527.4,2527.2,3.95687406]
["bitfinex","ETHUSD",1750230350120,1.679,2527.4,2527.2,3.95686354]
["bitfinex","ETHUSD",1750230350320,0.93694016,2527.5,2527.2,3.95686354]
["bitfinex","ETHUSD",1750230350532,0.93694016,2527.5,2527.3,3.95671904]
["bitfinex","ETHUSD",1750230350731,2.48822664,2527.5,2527.3,3.95671904]
["bitfinex","ETHUSD",1750230351752,2.48822664,2527.5,2527.1,11.22534868]
["bitfinex","ETHUSD",1750230352254,2.48822664,2527.5,2527.3,3.95678295]
["bitfinex","ETHUSD",1750230353560,2.48822664,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750230354253,2.48822664,2527.5,2527.3,3.95670666]
["bitfinex","ETHUSD",1750230354828,7.45234,2527.5,2527.2,3.95684946]
["bitfinex","ETHUSD",1750230355025,0.93694016,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750230355258,0.93694016,2527.6,2527.5,4.74367873]
["bitfinex","ETHUSD",1750230355458,0.93694016,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230355757,0.93694016,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750230355959,0.93694016,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750230356329,2.61294016,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750230356527,10.93694016,2528.1,2528.0,10.4186962]
["bitfinex","ETHUSD",1750230356746,0.93694016,2528.1,2528.0,10.4186962]
["bitfinex","ETHUSD",1750230356954,0.93694016,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230357154,1.32788567,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750230357836,10.0,2528.1,2527.6,4.76481433]
["bitfinex","ETHUSD",1750230358042,10.0,2528.1,2527.8,3.95598939]
["bitfinex","ETHUSD",1750230358043,10.93694016,2528.0,2527.8,3.95598939]
["bitfinex","ETHUSD",1750230358236,10.0,2528.0,2527.8,3.95598939]
["bitfinex","ETHUSD",1750230358437,0.93885397,2527.9,2527.8,3.95598939]
["bitfinex","ETHUSD",1750230358644,0.93885397,2527.9,2527.7,10.41808858]
["bitfinex","ETHUSD",1750230359039,0.93885397,2527.9,2527.7,3.95615523]
["bitfinex","ETHUSD",1750230359256,0.93885397,2527.9,2527.8,6.464]
["bitfinex","ETHUSD",1750230359427,0.9389702,2527.9,2527.8,6.464]
["bitfinex","ETHUSD",1750230360434,0.9389702,2527.9,2527.8,10.42000917]
["bitfinex","ETHUSD",1750230360837,0.9389702,2527.9,2527.8,6.464]
["bitfinex","ETHUSD",1750230361051,0.9389702,2527.9,2527.8,10.42000917]
["bitfinex","ETHUSD",1750230361969,10.0,2528.0,2527.9,3.95574361]
["bitfinex","ETHUSD",1750230362141,10.9389702,2528.0,2527.9,3.95574361]
["bitfinex","ETHUSD",1750230363479,10.0,2527.9,2527.7,0.7926]
["bitfinex","ETHUSD",1750230363672,11.32668375,2528.0,2527.8,10.41599056]
["bitfinex","ETHUSD",1750230363842,0.93863073,2527.9,2527.6,3.95620362]
["bitfinex","ETHUSD",1750230364041,17.57652829,2527.8,2527.5,3.95637208]
["bitfinex","ETHUSD",1750230364361,10.0,2527.7,2527.6,10.41729716]
["bitfinex","ETHUSD",1750230364535,7.57652829,2527.8,2527.5,3.9564211]
["bitfinex","ETHUSD",1750230364740,1.74824498,2527.7,2527.4,3.95648709]
["bitfinex","ETHUSD",1750230364973,0.93854498,2527.6,2527.5,6.461]
["bitfinex","ETHUSD",1750230365173,0.93854498,2527.6,2527.5,10.41747873]
["bitfinex","ETHUSD",1750230365540,0.93854498,2527.6,2527.5,6.461]
["bitfinex","ETHUSD",1750230365739,0.93854498,2527.6,2527.5,10.41747873]
["bitfinex","ETHUSD",1750230365941,0.93854498,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230366241,0.93854498,2527.7,2527.5,6.461]
["bitfinex","ETHUSD",1750230366450,0.93854498,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230366657,0.93854498,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230366941,0.93854498,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230367173,0.93854498,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750230367378,0.93854498,2527.7,2527.5,10.4174005]
["bitfinex","ETHUSD",1750230367679,0.93854498,2527.8,2527.5,10.4174005]
["bitfinex","ETHUSD",1750230367851,0.93854498,2527.7,2527.6,3.95630854]
["bitfinex","ETHUSD",1750230368063,0.93854498,2527.8,2527.6,3.95630854]
["bitfinex","ETHUSD",1750230368243,0.93854498,2527.7,2527.5,10.41740664]
["bitfinex","ETHUSD",1750230368843,0.93854498,2527.6,2527.5,3.95640664]
["bitfinex","ETHUSD",1750230369150,0.93854498,2527.7,2527.5,6.459]
["bitfinex","ETHUSD",1750230369347,1.72074498,2527.6,2527.2,3.95686755]
["bitfinex","ETHUSD",1750230369646,8.51507327,2527.5,2527.3,6.46]
["bitfinex","ETHUSD",1750230370077,8.51507327,2527.5,2527.3,10.4167896]
["bitfinex","ETHUSD",1750230370249,8.51507327,2527.5,2527.3,3.9567896]
["bitfinex","ETHUSD",1750230370455,18.51507327,2527.5,2527.4,6.46]
["bitfinex","ETHUSD",1750230372470,10.0,2527.4,2527.1,3.95705388]
["bitfinex","ETHUSD",1750230372976,10.0,2527.4,2527.1,3.95703388]
["bitfinex","ETHUSD",1750230373154,12.23150718,2527.4,2527.2,6.457]
["bitfinex","ETHUSD",1750230373479,0.8285,2527.2,2526.9,3.95740736]
["bitfinex","ETHUSD",1750230373780,0.93879263,2527.1,2527.0,6.457]
["bitfinex","ETHUSD",1750230373943,0.93879263,2527.1,2526.9,3.95740736]
["bitfinex","ETHUSD",1750230374149,10.93879263,2527.1,2526.7,3.95763645]
["bitfinex","ETHUSD",1750230374352,0.93879263,2527.0,2526.8,10.41445401]
["bitfinex","ETHUSD",1750230374549,0.93879263,2526.9,2526.8,10.41445401]
["bitfinex","ETHUSD",1750230374781,19.57945009,2527.2,2526.8,10.41445401]
["bitfinex","ETHUSD",1750230374782,0.93879263,2527.1,2526.9,3.95739686]
["bitfinex","ETHUSD",1750230375083,0.93879263,2527.0,2526.8,10.41449502]
["bitfinex","ETHUSD",1750230375256,0.93879263,2526.9,2526.8,10.41449502]
["bitfinex","ETHUSD",1750230375478,0.93879263,2527.1,2526.9,3.95740938]
["bitfinex","ETHUSD",1750230375680,0.93879263,2527.0,2526.9,3.95740938]
["bitfinex","ETHUSD",1750230375882,0.93879263,2527.0,2526.8,10.41454945]
["bitfinex","ETHUSD",1750230376068,0.93879263,2526.9,2526.8,10.41454945]
["bitfinex","ETHUSD",1750230376268,0.93879263,2527.1,2526.9,3.95730931]
["bitfinex","ETHUSD",1750230376481,0.93879263,2527.0,2526.9,3.95730931]
["bitfinex","ETHUSD",1750230376908,15.9047346,2527.0,2526.9,3.95730931]
["bitfinex","ETHUSD",1750230377084,10.0,2526.9,2526.7,3.95765312]
["bitfinex","ETHUSD",1750230377279,15.9599256,2527.2,2526.8,6.456]
["bitfinex","ETHUSD",1750230377498,14.96594197,2526.9,2526.8,6.456]
["bitfinex","ETHUSD",1750230377685,15.90465202,2526.9,2526.8,6.456]
["bitfinex","ETHUSD",1750230377880,10.794,2526.8,2526.5,3.9579733]
["bitfinex","ETHUSD",1750230378087,10.794,2526.8,2526.6,10.4138705]
["bitfinex","ETHUSD",1750230378267,11.00035724,2526.8,2526.6,10.4138705]
["bitfinex","ETHUSD",1750230378672,1.00035724,2526.8,2526.6,10.4138705]
["bitfinex","ETHUSD",1750230379075,10.0,2526.6,2526.2,0.7542]
["bitfinex","ETHUSD",1750230379415,14.96594197,2526.5,2526.2,0.7542]
["bitfinex","ETHUSD",1750230379580,14.96594197,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1750230379581,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750230379780,14.96594197,2526.2,2526.1,10.41567146]
["bitfinex","ETHUSD",1750230380094,14.96594197,2526.2,2525.8,3.95909129]
["bitfinex","ETHUSD",1750230380297,14.96594197,2526.2,2525.9,3.95890132]
["bitfinex","ETHUSD",1750230380493,10.0,2525.9,2525.8,3.95906004]
["bitfinex","ETHUSD",1750230380673,10.0,2526.1,2526.0,3.95871667]
["bitfinex","ETHUSD",1750230380873,2.4534,2526.4,2525.9,3.95890423]
["bitfinex","ETHUSD",1750230381179,30.0,2526.2,2525.6,0.7542]
["bitfinex","ETHUSD",1750230381377,0.7695,2526.0,2525.7,10.41718465]
["bitfinex","ETHUSD",1750230381571,10.7695,2526.0,2525.7,10.41718465]
["bitfinex","ETHUSD",1750230381811,10.7695,2526.0,2525.5,6.70990201]
["bitfinex","ETHUSD",1750230381812,10.7695,2525.7,2525.5,6.70990201]
["bitfinex","ETHUSD",1750230381982,0.93578538,2525.6,2525.5,6.70990201]
["bitfinex","ETHUSD",1750230382380,10.0,2525.4,2525.0,3.96033826]
["bitfinex","ETHUSD",1750230382583,10.0,2525.4,2525.1,3.96022755]
["bitfinex","ETHUSD",1750230382812,10.0,2525.4,2525.1,10.43022755]
["bitfinex","ETHUSD",1750230383017,10.0,2525.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230383018,0.7598,2525.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230383336,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750230383484,10.0,2524.8,2524.7,10.43186663]
["bitfinex","ETHUSD",1750230383994,10.0,2524.8,2524.7,11.25196663]
["bitfinex","ETHUSD",1750230384337,1.672,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230384338,50.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230384623,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230385823,0.39664075,2525.5,2525.1,10.43411573]
["bitfinex","ETHUSD",1750230385995,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750230386195,7.58947165,2525.4,2525.1,10.43418329]
["bitfinex","ETHUSD",1750230386410,9.91156584,2525.4,2525.1,10.43418329]
["bitfinex","ETHUSD",1750230387000,0.7562,2526.3,2525.8,0.8221]
["bitfinex","ETHUSD",1750230387214,1.15022502,2526.3,2525.8,0.8221]
["bitfinex","ETHUSD",1750230387525,1.15022502,2526.3,2524.5,10.0]
["bitfinex","ETHUSD",1750230387526,10.8154,2525.8,2525.2,0.7598]
["bitfinex","ETHUSD",1750230387729,10.8154,2525.8,2525.4,3.95965924]
["bitfinex","ETHUSD",1750230387928,10.8154,2525.8,2525.6,3.95943208]
["bitfinex","ETHUSD",1750230388133,12.65588717,2525.8,2525.6,3.95943208]
["bitfinex","ETHUSD",1750230388328,12.65588717,2525.8,2525.7,6.513]
["bitfinex","ETHUSD",1750230389137,12.65588717,2525.8,2525.6,3.95943233]
["bitfinex","ETHUSD",1750230389455,12.65588717,2525.8,2525.1,3.96021475]
["bitfinex","ETHUSD",1750230389456,30.0,2525.7,2525.3,10.4708842]
["bitfinex","ETHUSD",1750230389610,10.0,2525.5,2525.3,10.4708842]
["bitfinex","ETHUSD",1750230389799,10.0,2525.5,2525.3,10.47089737]
["bitfinex","ETHUSD",1750230389997,10.0,2525.5,2525.3,6.511]
["bitfinex","ETHUSD",1750230390198,10.0,2525.5,2525.3,10.47092108]
["bitfinex","ETHUSD",1750230390416,11.75894717,2525.5,2525.0,3.96035351]
["bitfinex","ETHUSD",1750230390610,11.75894717,2525.5,2525.2,3.95996606]
["bitfinex","ETHUSD",1750230390838,11.75894717,2525.5,2525.2,3.96001549]
["bitfinex","ETHUSD",1750230391058,11.75894717,2525.5,2525.3,3.95990285]
["bitfinex","ETHUSD",1750230391745,30.0,2525.6,2525.4,3.95961215]
["bitfinex","ETHUSD",1750230391961,12.4902,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750230392124,10.0,2525.9,2525.8,3.95900938]
["bitfinex","ETHUSD",1750230392325,10.0,2525.9,2525.7,6.512]
["bitfinex","ETHUSD",1750230392523,10.0,2525.9,2525.0,3.9602933]
["bitfinex","ETHUSD",1750230392524,30.0,2525.7,2525.0,0.7781]
["bitfinex","ETHUSD",1750230392729,30.0,2525.7,2525.3,3.95991109]
["bitfinex","ETHUSD",1750230392730,10.0,2525.5,2525.3,3.95991109]
["bitfinex","ETHUSD",1750230393044,10.0,2525.4,2524.8,0.7672]
["bitfinex","ETHUSD",1750230393250,10.0,2525.3,2525.1,3.96013959]
["bitfinex","ETHUSD",1750230393456,0.8083,2525.5,2524.9,6.514]
["bitfinex","ETHUSD",1750230393748,10.0,2525.4,2525.0,3.96033259]
["bitfinex","ETHUSD",1750230393921,10.0,2525.4,2525.1,10.47622782]
["bitfinex","ETHUSD",1750230394119,10.0,2525.4,2525.1,6.516]
["bitfinex","ETHUSD",1750230394338,10.0,2525.4,2524.8,0.7672]
["bitfinex","ETHUSD",1750230394339,10.0,2525.2,2524.8,0.7672]
["bitfinex","ETHUSD",1750230394530,30.0,2525.3,2525.0,3.96038585]
["bitfinex","ETHUSD",1750230394736,4.01598361,2525.3,2524.9,10.47549291]
["bitfinex","ETHUSD",1750230394936,40.0,2525.2,2524.6,4.73257431]
["bitfinex","ETHUSD",1750230395113,30.0,2525.2,2524.8,3.96057146]
["bitfinex","ETHUSD",1750230395318,30.0,2525.2,2524.7,10.47585125]
["bitfinex","ETHUSD",1750230395512,30.0,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1750230395765,10.0,2525.0,2524.9,3.96053771]
["bitfinex","ETHUSD",1750230396918,40.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750230397118,40.0,2525.2,2525.1,10.47623919]
["bitfinex","ETHUSD",1750230399138,10.0,2525.2,2525.1,10.47623919]
["bitfinex","ETHUSD",1750230401480,10.0,2525.2,2525.1,11.24653919]
["bitfinex","ETHUSD",1750230404771,10.93408131,2525.2,2525.1,11.24653919]
["bitfinex","ETHUSD",1750230408771,12.46355927,2525.2,2525.1,4.73053919]
["bitfinex","ETHUSD",1750230408968,10.0,2525.1,2525.0,4.76]
["bitfinex","ETHUSD",1750230409196,1.30099962,2525.1,2525.0,11.263]
["bitfinex","ETHUSD",1750230409478,1.30099962,2525.1,2525.0,4.76]
["bitfinex","ETHUSD",1750230409665,2.86689536,2525.1,2525.0,4.76]
["bitfinex","ETHUSD",1750230409871,2.86689536,2525.1,2525.0,11.262]
["bitfinex","ETHUSD",1750230410057,2.86689536,2525.1,2525.0,11.263]
["bitfinex","ETHUSD",1750230410483,2.86689536,2525.1,2525.0,15.22339603]
["bitfinex","ETHUSD",1750230410661,2.86688117,2525.1,2525.0,15.22339603]
["bitfinex","ETHUSD",1750230411295,2.86688117,2525.1,2525.0,15.22239603]
["bitfinex","ETHUSD",1750230411586,2.49997705,2525.1,2525.0,15.22039603]
["bitfinex","ETHUSD",1750230411788,1.3009829,2525.1,2525.0,15.22039603]
["bitfinex","ETHUSD",1750230411971,1.3009829,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750230412151,1.3009829,2525.1,2525.0,10.46039603]
["bitfinex","ETHUSD",1750230412351,1.3009829,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750230412553,1.3009829,2525.1,2525.0,10.45939603]
["bitfinex","ETHUSD",1750230413519,1.30130445,2525.1,2525.0,10.45939603]
["bitfinex","ETHUSD",1750230414075,1.30132427,2525.1,2525.0,10.45939603]
["bitfinex","ETHUSD",1750230415225,30.0,2524.8,2524.1,0.7779]
["bitfinex","ETHUSD",1750230415383,1.17481511,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750230415593,1.56642014,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750230415821,2.87291163,2524.4,2524.3,10.47649427]
["bitfinex","ETHUSD",1750230416301,2.50579492,2524.4,2524.3,10.47649427]
["bitfinex","ETHUSD",1750230416489,2.87291437,2524.4,2524.3,10.47649427]
["bitfinex","ETHUSD",1750230416887,2.11314077,2524.4,2524.3,10.47649427]
["bitfinex","ETHUSD",1750230417091,0.93937478,2524.4,2524.3,11.26499427]
["bitfinex","ETHUSD",1750230417493,1.17376599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750230417693,1.30623907,2525.0,2524.9,10.47855289]
["bitfinex","ETHUSD",1750230417894,0.93925144,2525.0,2524.9,10.47855289]
["bitfinex","ETHUSD",1750230420809,0.93925144,2525.0,2524.9,15.23855289]
["bitfinex","ETHUSD",1750230421644,0.93925144,2525.0,2524.9,16.00705289]
["bitfinex","ETHUSD",1750230421997,1.17376599,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230422197,1.17376599,2525.4,2525.3,11.29932555]
["bitfinex","ETHUSD",1750230422198,0.93996851,2525.4,2525.3,11.29932555]
["bitfinex","ETHUSD",1750230424045,1.30691275,2525.4,2525.3,10.47292555]
["bitfinex","ETHUSD",1750230424196,2.48067874,2525.4,2525.3,10.47292555]
["bitfinex","ETHUSD",1750230424397,2.1137345,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230424698,1.29641746,2525.4,2525.3,10.46892555]
["bitfinex","ETHUSD",1750230425023,0.40214445,2525.8,2525.7,0.7583]
["bitfinex","ETHUSD",1750230425224,0.40214445,2525.8,2525.7,11.26618245]
["bitfinex","ETHUSD",1750230425410,0.40214445,2525.8,2525.7,11.22659841]
["bitfinex","ETHUSD",1750230425610,1.56642014,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750230425611,1.17376599,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750230425812,0.36673161,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750230426418,1.54017681,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750230426815,1.54018728,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750230427016,2.56904081,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750230427017,0.36673161,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750230427220,0.36673161,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750230427539,0.7536,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750230427759,0.36677614,2527.2,2527.1,10.47410498]
["bitfinex","ETHUSD",1750230427961,1.17345567,2527.3,2527.1,10.47410498]
["bitfinex","ETHUSD",1750230427962,2.00025567,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750230428241,0.8268,2527.5,2527.4,10.47363527]
["bitfinex","ETHUSD",1750230428538,2.06339614,2527.5,2527.3,3.95675928]
["bitfinex","ETHUSD",1750230428702,2.06339614,2527.5,2527.2,3.9569301]
["bitfinex","ETHUSD",1750230428703,9.65286779,2527.5,2527.2,3.9569301]
["bitfinex","ETHUSD",1750230428908,30.0,2527.4,2527.3,10.4737906]
["bitfinex","ETHUSD",1750230429107,30.0,2527.4,2527.3,10.4717906]
["bitfinex","ETHUSD",1750230429336,1.40438603,2527.4,2527.3,10.4717906]
["bitfinex","ETHUSD",1750230429719,11.40438603,2527.4,2526.7,3.95768826]
["bitfinex","ETHUSD",1750230429915,10.0,2527.0,2526.9,3.957339]
["bitfinex","ETHUSD",1750230430229,8.99385768,2527.4,2527.2,3.95691604]
["bitfinex","ETHUSD",1750230430230,10.0,2527.3,2527.2,3.95691604]
["bitfinex","ETHUSD",1750230430429,11.367398,2527.3,2527.2,10.47491604]
["bitfinex","ETHUSD",1750230430631,11.367398,2527.3,2526.5,0.7623]
["bitfinex","ETHUSD",1750230430942,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750230431108,10.0,2527.3,2527.2,6.518]
["bitfinex","ETHUSD",1750230431303,10.0,2527.3,2527.2,10.4749484]
["bitfinex","ETHUSD",1750230431763,10.0,2527.3,2527.2,6.518]
["bitfinex","ETHUSD",1750230432107,10.0,2527.3,2527.2,10.4749484]
["bitfinex","ETHUSD",1750230433146,10.0,2527.3,2527.2,6.518]
["bitfinex","ETHUSD",1750230433649,40.0,2527.3,2527.2,6.518]
["bitfinex","ETHUSD",1750230434021,40.0,2527.3,2527.2,10.4749484]
["bitfinex","ETHUSD",1750230434344,40.0,2527.3,2526.5,4.72031585]
["bitfinex","ETHUSD",1750230434524,10.0,2527.1,2527.0,3.95719836]
["bitfinex","ETHUSD",1750230434730,10.0,2527.1,2527.0,10.47019836]
["bitfinex","ETHUSD",1750230434934,30.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750230435136,0.7999,2527.1,2526.9,3.95726694]
["bitfinex","ETHUSD",1750230435315,0.7999,2527.1,2527.0,6.512]
["bitfinex","ETHUSD",1750230435648,0.7999,2527.1,2526.4,3.9580989]
["bitfinex","ETHUSD",1750230435649,9.75264424,2527.1,2526.3,2.5081]
["bitfinex","ETHUSD",1750230435811,10.0,2526.7,2526.5,3.95792033]
["bitfinex","ETHUSD",1750230436015,10.0,2526.7,2526.6,6.513]
["bitfinex","ETHUSD",1750230436353,10.8154,2526.7,2526.6,6.513]
["bitfinex","ETHUSD",1750230436515,10.8154,2526.7,2526.6,10.47088807]
["bitfinex","ETHUSD",1750230436715,10.8154,2526.7,2526.6,6.513]
["bitfinex","ETHUSD",1750230437034,10.8154,2526.7,2526.5,10.47096784]
["bitfinex","ETHUSD",1750230437436,10.8154,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750230437641,12.65588717,2526.7,2526.4,3.95818826]
["bitfinex","ETHUSD",1750230437806,12.65588717,2526.7,2526.4,6.512]
["bitfinex","ETHUSD",1750230438030,11.54753536,2526.5,2525.8,3.95914165]
["bitfinex","ETHUSD",1750230438377,10.0,2526.4,2526.0,3.95868097]
["bitfinex","ETHUSD",1750230438535,10.0,2526.2,2526.0,3.95868097]
["bitfinex","ETHUSD",1750230439079,10.0,2526.2,2525.9,3.95894713]
["bitfinex","ETHUSD",1750230439255,10.0,2526.4,2526.1,3.9586665]
["bitfinex","ETHUSD",1750230439651,10.0,2526.2,2526.0,3.95879281]
["bitfinex","ETHUSD",1750230439837,10.0,2526.2,2526.0,10.47579281]
["bitfinex","ETHUSD",1750230440050,10.0,2526.2,2525.7,0.7961]
["bitfinex","ETHUSD",1750230440051,0.3931305,2526.3,2525.7,0.7961]
["bitfinex","ETHUSD",1750230440339,10.0,2525.7,2525.5,6.516]
["bitfinex","ETHUSD",1750230440585,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750230440739,10.0,2526.0,2525.7,3.95928847]
["bitfinex","ETHUSD",1750230440933,12.2360149,2526.0,2525.7,3.95928847]
["bitfinex","ETHUSD",1750230441138,10.0,2525.8,2525.7,3.95928847]
["bitfinex","ETHUSD",1750230442373,40.0,2525.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750230442578,7.58947165,2525.5,2525.1,3.96012575]
["bitfinex","ETHUSD",1750230442871,10.7684,2525.4,2525.2,3.96004128]
["bitfinex","ETHUSD",1750230444470,10.7684,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230444772,0.8258,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1750230444936,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750230445142,40.0,2525.8,2525.3,0.802]
["bitfinex","ETHUSD",1750230445342,11.82154818,2525.8,2525.4,3.95966028]
["bitfinex","ETHUSD",1750230445659,0.8258,2525.9,2525.4,10.47972592]
["bitfinex","ETHUSD",1750230445863,10.0,2525.7,2525.4,10.47972592]
["bitfinex","ETHUSD",1750230446067,10.0,2525.7,2525.6,3.95943862]
["bitfinex","ETHUSD",1750230446272,30.0,2525.8,2525.6,3.95943862]
["bitfinex","ETHUSD",1750230446569,10.8258,2525.9,2525.6,3.95943862]
["bitfinex","ETHUSD",1750230446790,30.0,2525.6,2525.0,0.8116]
["bitfinex","ETHUSD",1750230447072,10.0,2525.5,2525.1,6.521]
["bitfinex","ETHUSD",1750230447447,10.0,2525.5,2525.2,3.96004685]
["bitfinex","ETHUSD",1750230447648,10.8121,2525.4,2525.2,6.521]
["bitfinex","ETHUSD",1750230447970,0.8121,2525.4,2525.2,6.521]
["bitfinex","ETHUSD",1750230448378,0.8121,2525.4,2525.2,10.48106889]
["bitfinex","ETHUSD",1750230448775,10.7954,2525.6,2525.2,6.521]
["bitfinex","ETHUSD",1750230448962,30.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750230449171,10.0,2525.4,2525.3,3.95985607]
["bitfinex","ETHUSD",1750230449375,30.0,2525.6,2525.4,3.95976857]
["bitfinex","ETHUSD",1750230450067,30.0,2525.6,2525.3,3.95984819]
["bitfinex","ETHUSD",1750230450281,30.0,2525.6,2525.1,3.96021875]
["bitfinex","ETHUSD",1750230450282,10.0,2525.3,2524.8,10.48167272]
["bitfinex","ETHUSD",1750230450443,10.0,2525.3,2524.8,6.521]
["bitfinex","ETHUSD",1750230450858,10.0,2525.3,2525.0,3.96036345]
["bitfinex","ETHUSD",1750230451087,10.0,2525.1,2524.7,3.96080693]
["bitfinex","ETHUSD",1750230451386,10.0,2525.2,2524.9,6.523]
["bitfinex","ETHUSD",1750230451590,10.0,2525.1,2524.9,10.48351861]
["bitfinex","ETHUSD",1750230451959,10.0,2525.3,2524.9,10.48351861]
["bitfinex","ETHUSD",1750230452152,10.06667165,2525.4,2524.9,6.523]
["bitfinex","ETHUSD",1750230452391,10.06667165,2525.4,2524.5,0.7968]
["bitfinex","ETHUSD",1750230452392,10.0,2525.1,2524.8,3.96063708]
["bitfinex","ETHUSD",1750230452593,10.0,2525.2,2524.8,10.48169462]
["bitfinex","ETHUSD",1750230454335,13.95997305,2525.3,2524.6,3.960935]
["bitfinex","ETHUSD",1750230454510,10.0,2524.9,2524.7,6.519]
["bitfinex","ETHUSD",1750230454654,10.0,2524.9,2524.5,3.9610763]
["bitfinex","ETHUSD",1750230454856,13.96057705,2524.9,2524.6,6.518]
["bitfinex","ETHUSD",1750230455174,10.0,2524.8,2524.6,6.518]
["bitfinex","ETHUSD",1750230455381,10.0,2524.9,2524.5,6.518]
["bitfinex","ETHUSD",1750230455763,10.0,2524.8,2524.5,10.47909186]
["bitfinex","ETHUSD",1750230455998,10.0,2524.9,2524.5,10.47909186]
["bitfinex","ETHUSD",1750230456205,12.98228304,2524.9,2524.5,3.96109186]
["bitfinex","ETHUSD",1750230456380,12.98228304,2524.9,2524.5,10.4801781]
["bitfinex","ETHUSD",1750230457598,16.94285123,2524.9,2524.5,6.519]
["bitfinex","ETHUSD",1750230458377,7.58947165,2524.8,2524.5,10.47816705]
["bitfinex","ETHUSD",1750230458701,7.99107265,2524.8,2524.5,6.517]
["bitfinex","ETHUSD",1750230458903,7.99107265,2524.8,2524.5,10.47815397]
["bitfinex","ETHUSD",1750230459279,0.401601,2524.8,2524.5,10.47815397]
["bitfinex","ETHUSD",1750230459475,14.68928304,2524.9,2524.5,10.47815397]
["bitfinex","ETHUSD",1750230459878,10.0,2524.7,2524.5,10.47815397]
["bitfinex","ETHUSD",1750230460483,4.68928304,2524.9,2524.6,3.96102306]
["bitfinex","ETHUSD",1750230460778,10.0,2524.7,2524.5,10.47809359]
["bitfinex","ETHUSD",1750230460979,14.68928304,2524.9,2524.6,3.96101784]
["bitfinex","ETHUSD",1750230461291,10.0,2524.7,2524.6,3.96101784]
["bitfinex","ETHUSD",1750230461887,10.0,2524.7,2524.5,10.47810408]
["bitfinex","ETHUSD",1750230462290,10.0,2524.7,2524.5,6.517]
["bitfinex","ETHUSD",1750230462490,10.0,2524.7,2524.5,10.47814199]
["bitfinex","ETHUSD",1750230462690,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750230463010,10.0,2524.7,2524.5,10.47810283]
["bitfinex","ETHUSD",1750230463674,10.0,2524.7,2524.5,10.47816963]
["bitfinex","ETHUSD",1750230463875,10.0,2524.7,2524.5,6.517]
["bitfinex","ETHUSD",1750230464102,10.0,2524.7,2524.5,10.47806577]
["bitfinex","ETHUSD",1750230464298,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750230465628,10.0,2524.7,2524.6,4.00063143]
["bitfinex","ETHUSD",1750230465818,30.0,2525.2,2525.1,3.96019464]
["bitfinex","ETHUSD",1750230466021,0.93526643,2525.2,2525.1,10.47119464]
["bitfinex","ETHUSD",1750230466178,1.14185186,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750230466577,10.59760588,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750230466816,1.89830497,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750230467119,0.39111945,2525.6,2525.5,10.48061195]
["bitfinex","ETHUSD",1750230467315,0.93536543,2525.6,2525.5,10.48061195]
["bitfinex","ETHUSD",1750230467480,0.93536543,2525.7,2525.5,10.48061195]
["bitfinex","ETHUSD",1750230467816,0.93536543,2525.6,2525.5,10.48061195]
["bitfinex","ETHUSD",1750230467998,0.93536543,2525.6,2525.5,6.521]
["bitfinex","ETHUSD",1750230468376,10.0,2525.5,2524.9,4.76]
["bitfinex","ETHUSD",1750230468687,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750230469003,10.93536543,2525.2,2525.1,10.51323919]
["bitfinex","ETHUSD",1750230469534,0.93536543,2525.2,2525.1,11.31533919]
["bitfinex","ETHUSD",1750230469741,1.3021238,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230469944,1.3021238,2525.4,2525.3,10.51192555]
["bitfinex","ETHUSD",1750230471043,1.30213583,2525.4,2525.3,10.51192555]
["bitfinex","ETHUSD",1750230471643,2.1088211,2525.4,2525.3,6.552]
["bitfinex","ETHUSD",1750230471941,2.47558091,2525.4,2525.3,10.51192555]
["bitfinex","ETHUSD",1750230472142,1.30212524,2525.4,2525.3,10.51192555]
["bitfinex","ETHUSD",1750230472448,2.47558091,2525.4,2525.3,6.552]
["bitfinex","ETHUSD",1750230473036,2.47578293,2525.4,2525.3,6.549]
["bitfinex","ETHUSD",1750230473345,2.47578293,2525.4,2524.9,4.78360814]
["bitfinex","ETHUSD",1750230473346,4.18767713,2525.4,2524.9,4.78360814]
["bitfinex","ETHUSD",1750230473549,10.0,2525.2,2525.0,10.50932279]
["bitfinex","ETHUSD",1750230473847,0.93536543,2525.1,2525.0,10.50932279]
["bitfinex","ETHUSD",1750230474143,1.3023415,2525.1,2525.0,6.548]
["bitfinex","ETHUSD",1750230474343,1.30233633,2525.1,2524.8,3.96060343]
["bitfinex","ETHUSD",1750230474511,0.36696312,2525.1,2525.0,6.547]
["bitfinex","ETHUSD",1750230474707,1.30602053,2525.1,2525.0,6.547]
["bitfinex","ETHUSD",1750230475117,1.30603594,2525.1,2525.0,6.547]
["bitfinex","ETHUSD",1750230475605,10.0,2525.0,2524.4,5.7877191]
["bitfinex","ETHUSD",1750230475810,10.06935536,2524.9,2524.6,3.96101497]
["bitfinex","ETHUSD",1750230476010,1.30603594,2524.8,2524.7,6.546]
["bitfinex","ETHUSD",1750230476210,1.30603594,2524.8,2524.6,3.96101497]
["bitfinex","ETHUSD",1750230476445,0.36697853,2524.8,2524.7,10.50686663]
["bitfinex","ETHUSD",1750230476751,0.36697853,2524.8,2524.7,6.546]
["bitfinex","ETHUSD",1750230476752,1.30622032,2524.8,2524.7,6.546]
["bitfinex","ETHUSD",1750230477046,13.38961474,2524.8,2524.4,4.9923191]
["bitfinex","ETHUSD",1750230477345,11.17405224,2524.5,2524.4,4.9923191]
["bitfinex","ETHUSD",1750230477546,12.48020092,2524.5,2524.4,15.49765644]
["bitfinex","ETHUSD",1750230478052,12.48020092,2524.5,2524.4,11.5363191]
["bitfinex","ETHUSD",1750230479336,12.11329403,2524.5,2524.4,11.5363191]
["bitfinex","ETHUSD",1750230479539,12.51157741,2524.5,2524.4,11.5363191]
["bitfinex","ETHUSD",1750230480631,12.51157741,2524.5,2524.4,11.5353191]
["bitfinex","ETHUSD",1750230480814,12.87841152,2524.5,2524.4,11.5333191]
["bitfinex","ETHUSD",1750230481344,12.87789982,2524.5,2524.4,4.9923191]
["bitfinex","ETHUSD",1750230481545,11.70435928,2524.5,2524.4,11.5323191]
["bitfinex","ETHUSD",1750230481747,13.03490275,2524.5,2524.4,11.5323191]
["bitfinex","ETHUSD",1750230481926,13.40164784,2524.5,2524.4,11.5323191]
["bitfinex","ETHUSD",1750230482122,13.40163268,2524.5,2524.4,11.5323191]
["bitfinex","ETHUSD",1750230482318,12.87780489,2524.5,2524.4,11.5323191]
["bitfinex","ETHUSD",1750230482753,12.87779812,2524.5,2524.4,11.5323191]
["bitfinex","ETHUSD",1750230482950,0.93924179,2524.5,2524.4,16.25025644]
["bitfinex","ETHUSD",1750230483174,1.56642014,2525.0,2524.4,16.25025644]
["bitfinex","ETHUSD",1750230483175,1.54028521,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750230483350,0.93876642,2524.9,2524.8,6.546]
["bitfinex","ETHUSD",1750230483536,2.47905134,2524.9,2524.8,10.50670975]
["bitfinex","ETHUSD",1750230483945,2.47905134,2524.9,2524.8,11.29770975]
["bitfinex","ETHUSD",1750230483946,1.30550446,2524.9,2524.8,11.29770975]
["bitfinex","ETHUSD",1750230484150,0.93876642,2524.9,2524.6,3.96090137]
["bitfinex","ETHUSD",1750230484360,10.93876642,2524.8,2524.5,3.96110127]
["bitfinex","ETHUSD",1750230484670,1.30550835,2524.7,2524.6,6.555]
["bitfinex","ETHUSD",1750230484846,10.0,2524.6,2524.4,8.95364971]
["bitfinex","ETHUSD",1750230485042,0.93879065,2524.5,2524.4,8.95364971]
["bitfinex","ETHUSD",1750230485251,0.93879065,2524.5,2524.4,4.9923191]
["bitfinex","ETHUSD",1750230485558,15.44922384,2524.5,2524.4,6.554]
["bitfinex","ETHUSD",1750230485733,12.11234044,2524.5,2524.4,6.554]
["bitfinex","ETHUSD",1750230485928,1.30545661,2524.5,2524.4,6.558]
["bitfinex","ETHUSD",1750230486127,2.47867156,2524.5,2524.4,6.558]
["bitfinex","ETHUSD",1750230486535,2.47867268,2524.5,2524.4,6.558]
["bitfinex","ETHUSD",1750230487270,2.88329191,2524.5,2524.4,6.558]
["bitfinex","ETHUSD",1750230487432,2.88323895,2524.5,2524.4,6.558]
["bitfinex","ETHUSD",1750230488570,1.710024,2524.5,2524.4,10.51933734]
["bitfinex","ETHUSD",1750230488765,1.70997459,2524.5,2524.4,6.558]
["bitfinex","ETHUSD",1750230488977,10.0,2524.3,2524.0,0.079603]
["bitfinex","ETHUSD",1750230489179,41.17273803,2524.1,2524.0,0.079603]
["bitfinex","ETHUSD",1750230489334,42.47803061,2524.1,2524.0,0.079603]
["bitfinex","ETHUSD",1750230490287,51.38560226,2524.1,2524.0,0.079603]
["bitfinex","ETHUSD",1750230490488,10.7681,2523.6,2523.2,10.54913081]
["bitfinex","ETHUSD",1750230490781,0.93879065,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230491074,0.93879065,2523.5,2523.2,6.589]
["bitfinex","ETHUSD",1750230491447,0.93879065,2523.5,2523.3,3.96295689]
["bitfinex","ETHUSD",1750230492159,0.93879065,2523.5,2523.4,6.592]
["bitfinex","ETHUSD",1750230493380,10.0,2523.4,2523.3,6.591]
["bitfinex","ETHUSD",1750230493686,0.8165,2523.4,2523.1,3.96336797]
["bitfinex","ETHUSD",1750230493835,1.75142366,2523.4,2523.1,10.55436797]
["bitfinex","ETHUSD",1750230494036,2.11713071,2523.4,2523.1,10.55436797]
["bitfinex","ETHUSD",1750230494362,0.8165,2523.4,2523.1,10.55436797]
["bitfinex","ETHUSD",1750230494732,0.8165,2523.4,2523.2,3.96321764]
["bitfinex","ETHUSD",1750230495139,0.8165,2523.4,2523.1,3.96335837]
["bitfinex","ETHUSD",1750230495443,0.8165,2523.4,2523.2,6.591]
["bitfinex","ETHUSD",1750230495666,2.29820344,2523.4,2523.1,3.96335837]
["bitfinex","ETHUSD",1750230495955,30.0,2522.9,2522.8,3.96377468]
["bitfinex","ETHUSD",1750230496149,30.0,2522.9,2522.7,10.55392416]
["bitfinex","ETHUSD",1750230496547,30.0,2522.9,2522.7,6.59]
["bitfinex","ETHUSD",1750230497138,11.38823555,2522.9,2522.4,0.8075]
["bitfinex","ETHUSD",1750230497337,15.35192944,2522.9,2522.4,4.77189393]
["bitfinex","ETHUSD",1750230497539,11.38823555,2522.9,2522.5,10.56630605]
["bitfinex","ETHUSD",1750230497776,11.38823555,2522.9,2522.6,3.96404342]
["bitfinex","ETHUSD",1750230498277,11.38823555,2522.9,2522.7,3.96399461]
["bitfinex","ETHUSD",1750230498443,40.0,2523.4,2523.3,3.96296571]
["bitfinex","ETHUSD",1750230498641,10.0,2523.4,2523.2,6.604]
["bitfinex","ETHUSD",1750230498884,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230499382,8.38787165,2523.8,2523.6,3.96251541]
["bitfinex","ETHUSD",1750230499556,10.83878717,2523.7,2523.6,3.96251541]
["bitfinex","ETHUSD",1750230500777,10.0,2523.7,2523.6,3.96251541]
["bitfinex","ETHUSD",1750230502348,10.0,2523.7,2523.5,10.56571061]
["bitfinex","ETHUSD",1750230502587,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750230502880,10.0,2523.7,2523.5,10.56566638]
["bitfinex","ETHUSD",1750230504196,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750230504402,10.0,2523.7,2523.6,4.76749312]
["bitfinex","ETHUSD",1750230504577,10.0,2523.9,2523.7,3.96234622]
["bitfinex","ETHUSD",1750230504906,10.0,2523.8,2523.7,3.96234622]
["bitfinex","ETHUSD",1750230505198,10.0,2523.8,2523.7,11.38154622]
["bitfinex","ETHUSD",1750230505866,10.0,2523.8,2523.7,11.33154622]
["bitfinex","ETHUSD",1750230506068,10.0,2523.8,2523.7,10.51534622]
["bitfinex","ETHUSD",1750230506887,10.0,2523.7,2523.3,0.7889]
["bitfinex","ETHUSD",1750230507095,17.58947165,2523.6,2523.5,3.96268071]
["bitfinex","ETHUSD",1750230507404,17.58947165,2523.6,2523.4,3.96282259]
["bitfinex","ETHUSD",1750230507588,17.58947165,2523.6,2523.5,10.56775014]
["bitfinex","ETHUSD",1750230508283,17.58947165,2523.6,2523.5,6.605]
["bitfinex","ETHUSD",1750230508499,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230508664,8.91293018,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230508862,8.91293018,2523.6,2523.5,6.607]
["bitfinex","ETHUSD",1750230510190,8.91293018,2523.6,2523.3,3.96298853]
["bitfinex","ETHUSD",1750230510191,10.0,2523.4,2523.3,3.96298853]
["bitfinex","ETHUSD",1750230510488,40.0,2523.5,2523.4,3.96289032]
["bitfinex","ETHUSD",1750230510708,44.01598361,2523.5,2523.4,3.96289032]
["bitfinex","ETHUSD",1750230512286,44.01598361,2523.5,2522.9,0.8164]
["bitfinex","ETHUSD",1750230512477,10.0,2523.0,2522.9,3.96368587]
["bitfinex","ETHUSD",1750230512679,10.0,2523.0,2522.8,3.96374163]
["bitfinex","ETHUSD",1750230512859,10.0,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750230513064,2.5739,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1750230513065,10.0,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230513260,0.93581509,2523.3,2523.2,10.5712213]
["bitfinex","ETHUSD",1750230513703,0.93581509,2523.3,2523.2,6.608]
["bitfinex","ETHUSD",1750230514006,2.60629496,2523.3,2523.2,10.5712213]
["bitfinex","ETHUSD",1750230514332,1.30153747,2523.4,2523.2,10.5712213]
["bitfinex","ETHUSD",1750230514544,1.30153747,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230514688,1.30153762,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230515495,1.30153762,2523.4,2523.2,10.57113679]
["bitfinex","ETHUSD",1750230515694,0.93581509,2523.3,2523.2,10.57113679]
["bitfinex","ETHUSD",1750230517848,1.30200784,2523.3,2523.2,10.57113679]
["bitfinex","ETHUSD",1750230518686,2.47399277,2523.3,2523.2,10.57113679]
["bitfinex","ETHUSD",1750230518890,2.10780002,2523.3,2523.2,10.57113679]
["bitfinex","ETHUSD",1750230519151,2.47399277,2523.3,2523.2,10.57113679]
["bitfinex","ETHUSD",1750230519294,3.51146396,2523.3,2523.2,6.608]
["bitfinex","ETHUSD",1750230519623,11.46712836,2523.3,2523.2,6.608]
["bitfinex","ETHUSD",1750230520195,11.46943663,2523.3,2523.2,10.5712213]
["bitfinex","ETHUSD",1750230520402,10.0663379,2523.3,2523.2,10.5712213]
["bitfinex","ETHUSD",1750230520912,10.0663379,2523.3,2523.2,6.608]
["bitfinex","ETHUSD",1750230521433,10.0663379,2523.3,2523.2,6.6]
["bitfinex","ETHUSD",1750230521637,10.0663379,2523.3,2523.2,10.5632213]
["bitfinex","ETHUSD",1750230521930,8.89204276,2523.3,2523.2,6.6]
["bitfinex","ETHUSD",1750230522108,11.33379518,2523.3,2523.2,6.6]
["bitfinex","ETHUSD",1750230522629,40.0,2523.0,2522.5,3.96431062]
["bitfinex","ETHUSD",1750230522832,10.8195,2522.8,2522.6,3.96412477]
["bitfinex","ETHUSD",1750230523144,1.30250652,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230523346,1.30251312,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230523831,1.30251312,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230524031,10.0,2522.6,2522.5,3.96427228]
["bitfinex","ETHUSD",1750230524242,10.0,2522.6,2521.8,0.8241]
["bitfinex","ETHUSD",1750230524243,18.52528674,2522.6,2521.8,0.8241]
["bitfinex","ETHUSD",1750230524559,1.30224527,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230524834,1.30224527,2522.5,2522.3,6.605]
["bitfinex","ETHUSD",1750230524835,0.93581509,2522.4,2522.3,6.605]
["bitfinex","ETHUSD",1750230525134,10.0,2522.3,2522.2,3.96477046]
["bitfinex","ETHUSD",1750230525293,0.93581509,2522.3,2522.2,10.56977046]
["bitfinex","ETHUSD",1750230525697,1.30220378,2522.3,2522.2,10.56977046]
["bitfinex","ETHUSD",1750230525929,0.93581509,2522.3,2522.2,10.56977046]
["bitfinex","ETHUSD",1750230526513,0.93581509,2522.3,2522.2,3.96477046]
["bitfinex","ETHUSD",1750230526711,0.93581509,2522.3,2522.2,10.56977046]
["bitfinex","ETHUSD",1750230528538,0.93581509,2522.3,2522.2,10.56677046]
["bitfinex","ETHUSD",1750230528735,10.0,2522.2,2521.5,0.8151]
["bitfinex","ETHUSD",1750230528934,0.93581509,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750230529135,0.93581509,2522.1,2522.0,10.56810705]
["bitfinex","ETHUSD",1750230529437,0.93581509,2522.1,2522.0,6.603]
["bitfinex","ETHUSD",1750230529636,0.93581509,2522.1,2522.0,10.56810705]
["bitfinex","ETHUSD",1750230529806,0.93581509,2522.1,2522.0,6.603]
["bitfinex","ETHUSD",1750230530006,40.0,2522.0,2521.9,3.96518018]
["bitfinex","ETHUSD",1750230530231,10.0,2521.9,2521.5,0.8151]
["bitfinex","ETHUSD",1750230530444,10.0,2521.9,2521.4,0.218214]
["bitfinex","ETHUSD",1750230530445,10.0,2521.6,2521.4,0.218214]
["bitfinex","ETHUSD",1750230530758,10.0,2521.6,2521.5,6.615]
["bitfinex","ETHUSD",1750230530896,10.93476997,2521.6,2521.4,0.218214]
["bitfinex","ETHUSD",1750230531101,12.78719413,2521.5,2521.4,6.834214]
["bitfinex","ETHUSD",1750230533447,47.50568744,2521.5,2521.4,0.218214]
["bitfinex","ETHUSD",1750230533745,43.9041145,2521.5,2521.4,0.218214]
["bitfinex","ETHUSD",1750230533950,47.87000781,2521.5,2521.4,0.218214]
["bitfinex","ETHUSD",1750230534152,47.87000781,2521.5,2520.9,0.28847358]
["bitfinex","ETHUSD",1750230534153,18.34207165,2521.0,2520.9,0.28847358]
["bitfinex","ETHUSD",1750230534355,3.96725441,2520.7,2520.1,3.96805453]
["bitfinex","ETHUSD",1750230534564,30.0,2520.4,2520.0,3.96819812]
["bitfinex","ETHUSD",1750230534854,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750230535054,10.0,2520.4,2520.3,10.63178161]
["bitfinex","ETHUSD",1750230535641,10.0,2520.3,2520.0,0.767]
["bitfinex","ETHUSD",1750230535838,10.0,2520.6,2520.1,6.664]
["bitfinex","ETHUSD",1750230536153,10.0,2520.4,2520.3,3.96768569]
["bitfinex","ETHUSD",1750230536449,17.58947165,2520.4,2520.2,3.96784479]
["bitfinex","ETHUSD",1750230536648,17.58947165,2520.4,2520.1,10.63207135]
["bitfinex","ETHUSD",1750230536813,0.793,2520.3,2520.0,3.96812505]
["bitfinex","ETHUSD",1750230537008,17.58947165,2520.4,2520.0,6.665]
["bitfinex","ETHUSD",1750230537313,19.60760664,2520.4,2520.0,3.96817779]
["bitfinex","ETHUSD",1750230537516,19.60760664,2520.4,2520.0,3.96823842]
["bitfinex","ETHUSD",1750230537738,19.60760664,2520.4,2520.2,3.9679205]
["bitfinex","ETHUSD",1750230538248,2.01813499,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750230538448,7.58947165,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750230539145,17.58947165,2520.4,2520.2,3.9678963]
["bitfinex","ETHUSD",1750230539649,40.0,2520.1,2520.0,10.63410958]
["bitfinex","ETHUSD",1750230539834,10.0,2520.1,2519.9,3.96833426]
["bitfinex","ETHUSD",1750230540166,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750230540372,10.0,2520.0,2519.9,3.96838364]
["bitfinex","ETHUSD",1750230540548,10.0,2520.0,2519.8,6.672]
["bitfinex","ETHUSD",1750230540549,10.802,2520.3,2520.2,3.96791756]
["bitfinex","ETHUSD",1750230540718,40.0,2520.3,2520.2,3.96791756]
["bitfinex","ETHUSD",1750230541132,41.762,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750230541361,45.77798361,2520.5,2520.3,3.96770679]
["bitfinex","ETHUSD",1750230541570,0.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750230541571,30.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750230541717,4.41633463,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750230542054,30.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750230542262,40.92804326,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750230542555,1.22305683,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1750230542772,1.22305683,2521.8,2521.1,6.676]
["bitfinex","ETHUSD",1750230542947,1.22305683,2521.8,2521.0,0.7799]
["bitfinex","ETHUSD",1750230542948,7.58947165,2521.6,2521.2,6.69]
["bitfinex","ETHUSD",1750230543261,7.58947165,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230543262,17.58947165,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230543455,47.58947165,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230543658,40.36230693,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230543954,30.0,2521.5,2521.4,3.96598114]
["bitfinex","ETHUSD",1750230544143,30.36230693,2521.5,2521.4,3.96598114]
["bitfinex","ETHUSD",1750230544342,0.36230693,2521.5,2521.4,3.96598114]
["bitfinex","ETHUSD",1750230545252,0.36245701,2521.5,2521.0,0.7799]
["bitfinex","ETHUSD",1750230545461,40.0,2521.7,2521.5,3.96579892]
["bitfinex","ETHUSD",1750230545660,4.37843652,2521.6,2521.5,3.96579892]
["bitfinex","ETHUSD",1750230545831,0.36245291,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230546149,0.36245498,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230546350,10.36245498,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230546564,0.36245498,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230546730,10.36245498,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230546932,0.36245498,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230547616,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230547814,40.85380702,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230548017,30.0,2521.7,2521.5,10.66483589]
["bitfinex","ETHUSD",1750230548216,40.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230548469,10.36310448,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230549068,10.0,2521.7,2521.5,3.96585707]
["bitfinex","ETHUSD",1750230549232,11.79956104,2521.7,2521.6,6.693]
["bitfinex","ETHUSD",1750230549430,10.36328921,2521.7,2521.6,10.65873604]
["bitfinex","ETHUSD",1750230550164,10.36329857,2521.7,2521.6,10.65873604]
["bitfinex","ETHUSD",1750230550361,10.0,2521.7,2521.6,10.65873604]
["bitfinex","ETHUSD",1750230550664,10.36348518,2521.7,2521.6,10.65873604]
["bitfinex","ETHUSD",1750230550832,10.36348955,2521.7,2521.6,10.65873604]
["bitfinex","ETHUSD",1750230551035,10.36348955,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230551288,2.92752695,2522.3,2521.6,6.689]
["bitfinex","ETHUSD",1750230551420,30.0,2522.1,2521.7,3.9655282]
["bitfinex","ETHUSD",1750230551647,10.36405065,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230551963,10.36405065,2522.0,2521.9,10.65526428]
["bitfinex","ETHUSD",1750230552336,10.36405065,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230552663,10.36405065,2522.0,2521.9,10.65426428]
["bitfinex","ETHUSD",1750230552836,13.09230853,2522.0,2521.2,0.8232]
["bitfinex","ETHUSD",1750230553030,0.36405065,2521.9,2521.4,1.762]
["bitfinex","ETHUSD",1750230553360,0.3639481,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750230553582,11.79535223,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230553748,11.29739784,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230554077,11.2977358,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230555061,1.29773308,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230555371,10.36439003,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230555541,1.29773308,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230555863,10.36439158,2522.0,2521.8,10.6543514]
["bitfinex","ETHUSD",1750230556088,0.36439158,2521.9,2521.8,3.9653514]
["bitfinex","ETHUSD",1750230556243,0.36436934,2521.9,2521.8,10.6483514]
["bitfinex","ETHUSD",1750230556439,0.36436566,2521.9,2521.8,10.6483514]
["bitfinex","ETHUSD",1750230556670,0.36436566,2521.9,2521.8,10.6463514]
["bitfinex","ETHUSD",1750230557378,0.36436566,2521.9,2521.8,3.9653514]
["bitfinex","ETHUSD",1750230557563,10.36453464,2521.9,2521.8,6.681]
["bitfinex","ETHUSD",1750230557881,1.29846907,2521.9,2521.8,10.64642152]
["bitfinex","ETHUSD",1750230558080,0.36453464,2521.9,2521.8,10.64342152]
["bitfinex","ETHUSD",1750230558284,2.48456651,2521.9,2521.4,6.48292614]
["bitfinex","ETHUSD",1750230558495,13.0539663,2521.9,2521.6,3.96559962]
["bitfinex","ETHUSD",1750230558698,1.29841527,2521.8,2521.6,3.96559962]
["bitfinex","ETHUSD",1750230558865,40.0,2521.6,2521.5,3.96584547]
["bitfinex","ETHUSD",1750230559071,40.9339139,2521.6,2521.5,10.64284547]
["bitfinex","ETHUSD",1750230559271,41.29836682,2521.6,2521.5,10.64284547]
["bitfinex","ETHUSD",1750230559788,41.29839055,2521.6,2521.5,10.64284547]
["bitfinex","ETHUSD",1750230560092,0.36447665,2521.6,2521.5,10.64284547]
["bitfinex","ETHUSD",1750230560660,0.36447665,2521.6,2521.5,10.64584547]
["bitfinex","ETHUSD",1750230560871,40.0,2521.7,2521.6,3.96571081]
["bitfinex","ETHUSD",1750230561097,41.29860991,2521.7,2521.6,6.68]
["bitfinex","ETHUSD",1750230561297,41.29856753,2521.7,2521.6,6.68]
["bitfinex","ETHUSD",1750230561592,41.29856063,2521.7,2521.6,10.64573604]
["bitfinex","ETHUSD",1750230561993,11.29856063,2521.7,2521.6,6.68]
["bitfinex","ETHUSD",1750230562291,41.29856063,2521.7,2521.6,10.64573604]
["bitfinex","ETHUSD",1750230562595,41.29829108,2521.7,2521.6,10.64573604]
["bitfinex","ETHUSD",1750230562996,41.2982636,2521.7,2521.6,10.64573604]
["bitfinex","ETHUSD",1750230563376,40.36425617,2521.7,2521.6,10.64573604]
["bitfinex","ETHUSD",1750230563777,0.36425617,2521.7,2521.6,10.64573604]
["bitfinex","ETHUSD",1750230565403,0.93350354,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230565613,1.29809187,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230565941,1.29809187,2521.8,2521.7,10.64257877]
["bitfinex","ETHUSD",1750230566218,1.29815066,2521.8,2521.7,10.64257877]
["bitfinex","ETHUSD",1750230566365,0.93350354,2521.8,2521.7,10.64257877]
["bitfinex","ETHUSD",1750230566561,1.29815076,2521.8,2521.7,10.64257877]
["bitfinex","ETHUSD",1750230568314,1.29852604,2521.8,2521.7,10.64257877]
["bitfinex","ETHUSD",1750230570020,1.29909506,2521.8,2521.7,10.62657877]
["bitfinex","ETHUSD",1750230570369,1.29909502,2521.8,2521.7,10.62657877]
["bitfinex","ETHUSD",1750230570872,0.93350354,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230571076,1.30054596,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230571314,2.47488932,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230571514,2.47492479,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230571800,2.47495551,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230572000,1.30059102,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230573102,1.30059866,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230573908,1.30068067,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230574767,1.30068349,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230575007,1.30068338,2521.8,2521.7,10.3686355]
["bitfinex","ETHUSD",1750230576504,1.30068338,2521.8,2521.7,3.7076355]
["bitfinex","ETHUSD",1750230576802,1.30071307,2521.8,2521.7,10.3616355]
["bitfinex","ETHUSD",1750230577009,1.30071904,2521.8,2521.7,10.3616355]
["bitfinex","ETHUSD",1750230578208,0.93350354,2521.8,2521.7,10.3616355]
["bitfinex","ETHUSD",1750230578534,1.30072011,2521.8,2521.7,10.3616355]
["bitfinex","ETHUSD",1750230579034,1.30078266,2521.8,2521.7,10.3616355]
["bitfinex","ETHUSD",1750230579320,1.30078266,2521.8,2521.7,3.7076355]
["bitfinex","ETHUSD",1750230579521,1.30078221,2521.8,2521.7,10.3556355]
["bitfinex","ETHUSD",1750230580100,1.30078221,2521.8,2521.6,3.96560519]
["bitfinex","ETHUSD",1750230580300,11.30078221,2521.7,2521.5,8.7258357]
["bitfinex","ETHUSD",1750230580630,0.24751616,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230580922,1.30778418,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230581142,1.30778038,2521.8,2521.7,10.61157877]
["bitfinex","ETHUSD",1750230581316,0.94042788,2521.8,2521.7,10.61157877]
["bitfinex","ETHUSD",1750230581520,1.30778258,2521.8,2521.7,10.61157877]
["bitfinex","ETHUSD",1750230582119,2.48216197,2521.8,2521.7,10.61157877]
["bitfinex","ETHUSD",1750230582451,2.48214913,2521.8,2521.7,10.60757877]
["bitfinex","ETHUSD",1750230584246,2.48216955,2521.8,2521.7,10.60757877]
["bitfinex","ETHUSD",1750230585343,2.88691463,2521.8,2521.7,6.635]
["bitfinex","ETHUSD",1750230585518,2.51955243,2521.8,2521.7,10.60057877]
["bitfinex","ETHUSD",1750230585723,11.34517304,2521.8,2521.7,6.635]
["bitfinex","ETHUSD",1750230585924,12.88840132,2521.8,2521.7,6.635]
["bitfinex","ETHUSD",1750230586551,12.88842917,2521.8,2521.7,10.60057877]
["bitfinex","ETHUSD",1750230586764,12.88842252,2521.8,2521.7,10.60057877]
["bitfinex","ETHUSD",1750230588134,12.48373475,2521.8,2521.7,10.60057877]
["bitfinex","ETHUSD",1750230588457,11.30804307,2521.8,2521.7,10.60057877]
["bitfinex","ETHUSD",1750230588881,1.30804307,2521.8,2521.7,10.60057877]
["bitfinex","ETHUSD",1750230589241,1.17569658,2522.5,2522.2,0.7741]
["bitfinex","ETHUSD",1750230589442,6.15956415,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750230589646,2.88791375,2522.6,2522.5,10.59932111]
["bitfinex","ETHUSD",1750230589859,1.71221717,2522.6,2522.5,10.59932111]
["bitfinex","ETHUSD",1750230590267,1.71223434,2522.6,2522.5,10.59932111]
["bitfinex","ETHUSD",1750230590469,1.30814424,2522.6,2522.5,10.59932111]
["bitfinex","ETHUSD",1750230590789,1.30717392,2522.6,2522.5,11.60682409]
["bitfinex","ETHUSD",1750230590943,11.17569658,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750230591147,11.17569658,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230591448,1.30661328,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230591789,0.36681254,2523.1,2523.0,4.76903547]
["bitfinex","ETHUSD",1750230591971,0.93980074,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230592281,10.93980074,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230592480,2.93200986,2523.5,2523.4,6.644]
["bitfinex","ETHUSD",1750230593062,2.93019516,2523.5,2523.4,6.644]
["bitfinex","ETHUSD",1750230593387,2.93019516,2523.5,2522.8,3.96372202]
["bitfinex","ETHUSD",1750230593388,30.0,2522.9,2521.9,0.8095]
["bitfinex","ETHUSD",1750230593603,10.0,2522.6,2522.5,3.96420013]
["bitfinex","ETHUSD",1750230593807,0.36678972,2522.6,2522.5,10.61520013]
["bitfinex","ETHUSD",1750230594010,0.36678972,2522.7,2522.5,10.61420013]
["bitfinex","ETHUSD",1750230594206,0.36678972,2522.6,2522.5,10.61420013]
["bitfinex","ETHUSD",1750230594508,0.36678972,2522.6,2522.5,6.65]
["bitfinex","ETHUSD",1750230594509,13.19514431,2522.6,2522.5,6.65]
["bitfinex","ETHUSD",1750230595009,13.19475167,2522.6,2522.5,6.647]
["bitfinex","ETHUSD",1750230596302,13.19475174,2522.6,2522.5,6.647]
["bitfinex","ETHUSD",1750230597209,11.30361153,2522.6,2522.5,10.61132111]
["bitfinex","ETHUSD",1750230597503,11.30361153,2522.6,2522.5,6.647]
["bitfinex","ETHUSD",1750230597694,11.30361153,2522.6,2522.5,10.61132111]
["bitfinex","ETHUSD",1750230598067,10.93721438,2522.6,2522.5,10.61132111]
["bitfinex","ETHUSD",1750230598302,11.30351331,2522.6,2522.5,10.60832111]
["bitfinex","ETHUSD",1750230599270,11.30347682,2522.6,2522.5,10.60832111]
["bitfinex","ETHUSD",1750230599684,11.30347674,2522.6,2522.5,10.60832111]
["bitfinex","ETHUSD",1750230600168,10.36626236,2522.6,2522.5,10.60832111]
["bitfinex","ETHUSD",1750230600373,10.36626236,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750230600574,10.0,2522.5,2522.4,3.96439472]
["bitfinex","ETHUSD",1750230600774,11.79735145,2522.6,2522.4,10.60339472]
["bitfinex","ETHUSD",1750230601306,0.36626204,2522.5,2522.4,10.60347827]
["bitfinex","ETHUSD",1750230601702,0.36623576,2522.5,2522.4,10.60347827]
["bitfinex","ETHUSD",1750230601882,0.36623406,2522.5,2522.4,10.60347827]
["bitfinex","ETHUSD",1750230602086,3.15591783,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1750230602291,4.09303509,2522.5,2522.1,3.96486613]
["bitfinex","ETHUSD",1750230602515,10.0,2522.3,2521.7,0.7805]
["bitfinex","ETHUSD",1750230602716,30.0,2522.2,2522.1,3.96486047]
["bitfinex","ETHUSD",1750230602906,30.0,2522.2,2522.1,10.61886047]
["bitfinex","ETHUSD",1750230603516,30.0,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230603718,11.30331928,2522.4,2522.2,3.96471792]
["bitfinex","ETHUSD",1750230603897,10.3662958,2522.3,2522.2,3.96471792]
["bitfinex","ETHUSD",1750230604098,10.36630863,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230604613,11.30363092,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230605124,11.30370221,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230605619,10.36630863,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230606287,11.30383675,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230607029,10.36641541,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230607386,10.36642943,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230607800,10.36639354,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230608747,10.36644888,2522.3,2522.2,10.61771792]
["bitfinex","ETHUSD",1750230608944,10.0,2522.3,2522.2,11.37981792]
["bitfinex","ETHUSD",1750230609352,10.0,2522.3,2522.2,4.72681792]
["bitfinex","ETHUSD",1750230609548,10.36652126,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230609851,10.93750964,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230610048,11.30403612,2522.3,2522.1,10.61585427]
["bitfinex","ETHUSD",1750230610221,1.30403612,2522.2,2522.1,10.61585427]
["bitfinex","ETHUSD",1750230610421,1.30403612,2522.2,2521.7,0.8039]
["bitfinex","ETHUSD",1750230610621,10.0,2522.0,2521.8,3.96530282]
["bitfinex","ETHUSD",1750230610839,10.0,2522.0,2521.8,6.649]
["bitfinex","ETHUSD",1750230611035,12.40033521,2522.0,2521.7,3.96549514]
["bitfinex","ETHUSD",1750230611245,1.3040108,2521.9,2521.8,6.65]
["bitfinex","ETHUSD",1750230611564,1.3040108,2521.9,2521.8,6.653]
["bitfinex","ETHUSD",1750230612148,1.30395769,2521.9,2521.8,6.653]
["bitfinex","ETHUSD",1750230612348,0.822,2521.8,2521.4,4.0111755]
["bitfinex","ETHUSD",1750230612549,17.60725214,2521.5,2521.4,4.0111755]
["bitfinex","ETHUSD",1750230612732,10.0,2521.3,2520.9,3.96672942]
["bitfinex","ETHUSD",1750230612939,17.60725214,2521.1,2521.0,6.656]
["bitfinex","ETHUSD",1750230613228,17.97364506,2521.1,2521.0,6.656]
["bitfinex","ETHUSD",1750230613548,17.97364506,2521.1,2521.0,6.655]
["bitfinex","ETHUSD",1750230613753,10.0,2521.0,2520.8,3.96691841]
["bitfinex","ETHUSD",1750230613941,9.32717392,2521.1,2520.9,6.656]
["bitfinex","ETHUSD",1750230614267,11.30242746,2521.0,2520.9,10.62283724]
["bitfinex","ETHUSD",1750230614967,10.36638492,2521.0,2520.9,6.658]
["bitfinex","ETHUSD",1750230615165,0.36638492,2521.0,2520.9,6.658]
["bitfinex","ETHUSD",1750230615355,2.0863067,2521.1,2520.7,3.96705634]
["bitfinex","ETHUSD",1750230615665,10.0,2521.0,2520.9,10.62483724]
["bitfinex","ETHUSD",1750230615868,0.36638492,2521.0,2520.9,10.62483724]
["bitfinex","ETHUSD",1750230616167,0.36638492,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750230616357,0.36564291,2521.0,2520.9,6.654]
["bitfinex","ETHUSD",1750230616665,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750230616964,10.3656363,2521.1,2520.9,10.62076826]
["bitfinex","ETHUSD",1750230617171,10.0,2521.1,2520.9,10.62076826]
["bitfinex","ETHUSD",1750230617537,10.0,2521.1,2521.0,6.654]
["bitfinex","ETHUSD",1750230617728,12.16552884,2521.1,2521.0,6.654]
["bitfinex","ETHUSD",1750230618991,12.16552884,2521.1,2520.9,3.96674859]
["bitfinex","ETHUSD",1750230619177,11.80031417,2521.1,2521.0,6.652]
["bitfinex","ETHUSD",1750230619688,12.16512261,2521.1,2521.0,6.652]
["bitfinex","ETHUSD",1750230621072,12.16513474,2521.1,2521.0,6.652]
["bitfinex","ETHUSD",1750230621276,0.7844,2521.0,2519.8,4.78894353]
["bitfinex","ETHUSD",1750230621479,10.0,2520.7,2520.0,3.96820388]
["bitfinex","ETHUSD",1750230621783,10.0,2520.7,2520.4,3.96747946]
["bitfinex","ETHUSD",1750230621948,10.0,2520.7,2520.5,6.643]
["bitfinex","ETHUSD",1750230622352,10.0,2520.7,2520.4,3.96747946]
["bitfinex","ETHUSD",1750230622576,10.0,2520.7,2520.6,6.645]
["bitfinex","ETHUSD",1750230622889,4.01598361,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750230623087,40.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750230624681,30.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750230625400,40.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750230626870,40.0,2520.9,2520.8,10.61091678]
["bitfinex","ETHUSD",1750230627098,40.0,2520.9,2520.7,3.96708987]
["bitfinex","ETHUSD",1750230627417,10.0,2520.8,2520.7,3.96708987]
["bitfinex","ETHUSD",1750230627608,10.0,2520.8,2520.7,10.60308987]
["bitfinex","ETHUSD",1750230630775,10.0,2520.8,2520.7,10.60008987]
["bitfinex","ETHUSD",1750230630975,14.9905046,2520.8,2520.7,10.60008987]
["bitfinex","ETHUSD",1750230632099,14.9905046,2520.8,2520.7,3.96708987]
["bitfinex","ETHUSD",1750230632305,14.9905046,2520.8,2520.7,10.59308987]
["bitfinex","ETHUSD",1750230635838,10.0,2520.8,2520.7,3.96708987]
["bitfinex","ETHUSD",1750230636032,10.0,2520.8,2520.7,10.58808987]
["bitfinex","ETHUSD",1750230636187,10.0,2520.8,2520.7,11.34278987]
["bitfinex","ETHUSD",1750230638699,1.18948953,2521.2,2520.7,11.34278987]
["bitfinex","ETHUSD",1750230638700,0.39588953,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750230638902,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750230639113,4.77481252,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230639407,0.75883717,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230640135,5.74934349,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230640311,14.9905046,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230640627,15.35717999,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230640935,15.35719211,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230641131,15.35721646,2521.2,2521.1,10.58052254]
["bitfinex","ETHUSD",1750230641338,10.813,2521.1,2520.5,0.7746]
["bitfinex","ETHUSD",1750230641534,4.9905046,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750230641736,15.35718904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750230641936,15.35718904,2520.6,2520.5,10.58846677]
["bitfinex","ETHUSD",1750230641937,15.35789915,2520.6,2520.5,10.58846677]
["bitfinex","ETHUSD",1750230642102,15.35789042,2520.6,2520.5,10.58846677]
["bitfinex","ETHUSD",1750230642446,15.3578911,2520.6,2520.5,10.58846677]
["bitfinex","ETHUSD",1750230642640,15.35788961,2520.6,2520.5,10.58846677]
["bitfinex","ETHUSD",1750230643333,5.35789035,2520.6,2520.5,10.58846677]
["bitfinex","ETHUSD",1750230644412,5.35783742,2520.6,2520.5,10.58446677]
["bitfinex","ETHUSD",1750230645445,7.47357479,2520.6,2520.5,10.58446677]
["bitfinex","ETHUSD",1750230646624,7.47355307,2520.6,2520.5,10.58446677]
["bitfinex","ETHUSD",1750230647216,7.47355307,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750230647523,7.47352938,2520.6,2520.5,10.57846677]
["bitfinex","ETHUSD",1750230647923,2.48302478,2520.6,2520.5,11.39056677]
["bitfinex","ETHUSD",1750230648123,1.30761513,2520.6,2520.5,11.39056677]
["bitfinex","ETHUSD",1750230648767,1.30774312,2520.6,2520.5,11.39056677]
["bitfinex","ETHUSD",1750230649317,0.94032772,2520.6,2520.5,11.39056677]
["bitfinex","ETHUSD",1750230649523,1.30782174,2520.6,2520.5,11.39056677]
["bitfinex","ETHUSD",1750230650119,1.30782174,2520.6,2520.5,11.9191754]
["bitfinex","ETHUSD",1750230650352,1.17540965,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750230650563,2.48492024,2521.1,2521.0,11.41364333]
["bitfinex","ETHUSD",1750230650760,1.17540965,2521.5,2521.3,3.96618503]
["bitfinex","ETHUSD",1750230650934,16.16591425,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230651138,17.8681358,2521.6,2521.5,10.57589331]
["bitfinex","ETHUSD",1750230651755,17.47477878,2521.6,2521.5,10.57589331]
["bitfinex","ETHUSD",1750230651962,6.29886639,2521.6,2521.5,10.57589331]
["bitfinex","ETHUSD",1750230652464,5.93147909,2521.6,2521.5,10.57589331]
["bitfinex","ETHUSD",1750230652667,1.30835077,2521.6,2521.5,11.81308766]
["bitfinex","ETHUSD",1750230652825,12.5727,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750230653026,12.5727,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230653027,15.05464871,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230653362,15.05465216,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230653921,15.05461569,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230654161,15.05462506,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230654362,13.87986357,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230654563,1.30716357,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230654759,0.36736645,2522.1,2522.0,10.57310705]
["bitfinex","ETHUSD",1750230654970,1.30716357,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230655272,1.30716357,2522.3,2522.2,10.56879264]
["bitfinex","ETHUSD",1750230655439,11.30716357,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230655633,1.30716357,2522.4,2522.3,10.56963545]
["bitfinex","ETHUSD",1750230655960,1.30641364,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230656164,10.36662232,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230656466,1.30641944,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230656671,0.3882054,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230656874,0.36663093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230657027,0.93979712,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750230657232,1.30641988,2522.6,2522.5,10.56832111]
["bitfinex","ETHUSD",1750230657991,1.30579859,2522.6,2522.5,10.56832111]
["bitfinex","ETHUSD",1750230658143,0.7882,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230658363,11.15422252,2522.7,2522.6,6.601]
["bitfinex","ETHUSD",1750230658670,12.09128109,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230658871,12.09127998,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230659372,11.33986831,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230659575,11.70589967,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230659730,10.40280974,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230660170,0.40280974,2522.7,2522.6,10.56516395]
["bitfinex","ETHUSD",1750230660436,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230662282,10.0,2522.4,2522.3,6.595]
["bitfinex","ETHUSD",1750230662462,7.61467173,2522.4,2521.6,3.96560008]
["bitfinex","ETHUSD",1750230662674,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230662993,10.0,2522.0,2521.9,10.56726428]
["bitfinex","ETHUSD",1750230663347,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230663541,10.0,2522.0,2521.9,10.56726428]
["bitfinex","ETHUSD",1750230664137,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230664344,10.0,2522.0,2521.9,10.56726428]
["bitfinex","ETHUSD",1750230664546,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230664780,10.0,2522.0,2521.9,10.56526428]
["bitfinex","ETHUSD",1750230664978,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750230665186,10.0,2521.8,2521.7,3.96554435]
["bitfinex","ETHUSD",1750230665349,7.61467173,2521.8,2521.7,3.96554435]
["bitfinex","ETHUSD",1750230665549,7.61467173,2521.8,2521.7,10.56354435]
["bitfinex","ETHUSD",1750230665745,17.61467173,2521.8,2521.7,10.56354435]
["bitfinex","ETHUSD",1750230671845,10.0,2521.8,2521.7,10.56354435]
["bitfinex","ETHUSD",1750230672560,10.0,2521.8,2521.7,10.55754435]
["bitfinex","ETHUSD",1750230673761,10.0,2521.8,2521.7,3.96554435]
["bitfinex","ETHUSD",1750230673962,10.0,2521.8,2521.7,10.55654435]
["bitfinex","ETHUSD",1750230675109,14.98556505,2522.4,2522.2,3.9646602]
["bitfinex","ETHUSD",1750230675264,0.93744171,2522.3,2522.2,3.9646602]
["bitfinex","ETHUSD",1750230675460,5.35168975,2522.4,2522.2,10.5576602]
["bitfinex","ETHUSD",1750230675665,10.0,2522.3,2522.2,10.5576602]
["bitfinex","ETHUSD",1750230675888,10.93744171,2522.3,2522.2,10.5576602]
["bitfinex","ETHUSD",1750230676092,10.93744171,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230676093,41.30356343,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230676607,45.31954704,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230676899,52.93483134,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230677268,52.93483134,2522.3,2522.1,3.96488168]
["bitfinex","ETHUSD",1750230677469,51.63069633,2522.3,2522.2,6.594]
["bitfinex","ETHUSD",1750230677670,52.9358509,2522.3,2522.2,6.594]
["bitfinex","ETHUSD",1750230678819,52.93591646,2522.3,2522.2,10.55879264]
["bitfinex","ETHUSD",1750230678967,54.11066711,2522.3,2522.2,10.55879264]
["bitfinex","ETHUSD",1750230679168,54.11066711,2522.3,2522.2,6.594]
["bitfinex","ETHUSD",1750230679402,54.11066711,2522.3,2522.2,10.55879264]
["bitfinex","ETHUSD",1750230679605,1.30522013,2522.3,2522.2,10.55879264]
["bitfinex","ETHUSD",1750230680712,1.30592067,2522.3,2522.2,10.55879264]
["bitfinex","ETHUSD",1750230681077,2.48067132,2522.3,2522.2,10.55879264]
["bitfinex","ETHUSD",1750230681413,20.09538404,2522.3,2522.1,3.96486735]
["bitfinex","ETHUSD",1750230681615,20.09538404,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230681616,18.78946337,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230681799,19.73021927,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230681986,20.09781839,2522.3,2522.2,6.593]
["bitfinex","ETHUSD",1750230682308,20.09781839,2522.3,2522.2,10.55779264]
["bitfinex","ETHUSD",1750230682683,12.48310567,2522.3,2522.2,10.55779264]
["bitfinex","ETHUSD",1750230682889,11.30839647,2522.3,2522.2,11.36439264]
["bitfinex","ETHUSD",1750230683372,11.3084186,2522.3,2522.2,11.36439264]
["bitfinex","ETHUSD",1750230684011,11.3084186,2522.3,2522.2,11.36239264]
["bitfinex","ETHUSD",1750230684614,11.3084273,2522.3,2522.2,11.36239264]
["bitfinex","ETHUSD",1750230686720,11.3083478,2522.3,2522.2,11.36239264]
["bitfinex","ETHUSD",1750230687485,11.30834731,2522.3,2522.2,11.36239264]
["bitfinex","ETHUSD",1750230689397,1.17475065,2522.5,2522.2,11.36239264]
["bitfinex","ETHUSD",1750230689398,2.91975065,2522.8,2522.4,3.96445066]
["bitfinex","ETHUSD",1750230689737,11.30854274,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230690792,1.30854274,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230690994,1.30854274,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230691237,1.30844941,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230691404,0.9409408,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230691594,1.30844941,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230691795,0.9409408,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230691991,1.3084459,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230692197,0.9409408,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230692397,1.3084459,2522.8,2522.7,10.54500681]
["bitfinex","ETHUSD",1750230692599,1.3084459,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750230692795,1.3084459,2522.9,2522.8,4.71464969]
["bitfinex","ETHUSD",1750230693021,0.9409408,2522.9,2522.8,4.71464969]
["bitfinex","ETHUSD",1750230693223,11.54227209,2523.1,2522.9,3.963577]
["bitfinex","ETHUSD",1750230693527,41.17475065,2523.1,2523.0,10.55253547]
["bitfinex","ETHUSD",1750230693734,42.48189189,2523.1,2523.0,10.55253547]
["bitfinex","ETHUSD",1750230694529,42.87813925,2523.1,2523.0,6.589]
["bitfinex","ETHUSD",1750230694721,30.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750230694919,1.30714124,2523.0,2522.9,10.55469257]
["bitfinex","ETHUSD",1750230695936,11.3069784,2523.0,2522.9,10.55469257]
["bitfinex","ETHUSD",1750230696233,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230696435,11.30671684,2523.3,2523.2,10.5492213]
["bitfinex","ETHUSD",1750230696829,1.30671684,2523.3,2523.2,10.5492213]
["bitfinex","ETHUSD",1750230697002,3.05171684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230697345,1.30671684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230698050,0.93971462,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230698334,1.30637735,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230698696,8.94155098,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230699003,8.36846071,2523.5,2523.4,10.54890718]
["bitfinex","ETHUSD",1750230699205,1.69346261,2523.5,2523.4,10.54890718]
["bitfinex","ETHUSD",1750230699534,1.30633897,2523.5,2523.4,10.54890718]
["bitfinex","ETHUSD",1750230700908,0.36662435,2523.5,2523.4,10.54890718]
["bitfinex","ETHUSD",1750230701217,0.93971462,2523.6,2523.5,4.77595014]
["bitfinex","ETHUSD",1750230701437,0.7755,2524.2,2523.5,4.77595014]
["bitfinex","ETHUSD",1750230701438,1.17475065,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230701733,2.37171287,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750230701734,30.93856926,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750230701937,41.30496309,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750230702342,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750230702529,11.30460154,2524.5,2524.4,10.54633734]
["bitfinex","ETHUSD",1750230702718,11.30459997,2524.5,2524.4,10.54633734]
["bitfinex","ETHUSD",1750230703115,0.93811374,2524.5,2524.4,10.54633734]
["bitfinex","ETHUSD",1750230703430,13.04887301,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750230703606,14.18399935,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750230704310,13.81750056,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750230706845,1.17475065,2525.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1750230707045,0.3883522,2525.0,2524.7,3.96082884]
["bitfinex","ETHUSD",1750230707246,0.3883522,2525.0,2524.6,6.582]
["bitfinex","ETHUSD",1750230707247,17.61471272,2524.9,2524.8,3.96062623]
["bitfinex","ETHUSD",1750230707433,9.4697418,2524.9,2524.8,10.54862623]
["bitfinex","ETHUSD",1750230707648,7.61471272,2524.9,2524.8,10.54862623]
["bitfinex","ETHUSD",1750230708937,10.0,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750230709109,10.93480365,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750230709312,10.0,2525.2,2525.1,10.54623919]
["bitfinex","ETHUSD",1750230709609,10.16951272,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750230709810,20.37566399,2525.4,2525.3,6.59]
["bitfinex","ETHUSD",1750230710155,20.77836584,2525.4,2525.3,6.59]
["bitfinex","ETHUSD",1750230710534,10.0,2525.3,2524.8,0.8049]
["bitfinex","ETHUSD",1750230710741,17.61471272,2525.1,2525.0,3.96032491]
["bitfinex","ETHUSD",1750230711037,10.0,2525.1,2525.0,3.96032491]
["bitfinex","ETHUSD",1750230711641,10.0,2525.1,2525.0,10.54932491]
["bitfinex","ETHUSD",1750230713316,11.0,2525.1,2525.0,10.54932491]
["bitfinex","ETHUSD",1750230713517,18.61471272,2525.1,2525.0,10.54932491]
["bitfinex","ETHUSD",1750230714018,18.61471272,2525.1,2525.0,10.54532491]
["bitfinex","ETHUSD",1750230714943,11.0,2525.1,2525.0,10.54532491]
["bitfinex","ETHUSD",1750230715339,11.0,2525.1,2524.8,3.96065721]
["bitfinex","ETHUSD",1750230715340,1.7701,2525.1,2524.4,0.8187]
["bitfinex","ETHUSD",1750230715542,17.61471272,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750230715847,17.61471272,2524.5,2524.4,10.54333734]
["bitfinex","ETHUSD",1750230716155,10.0,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230716315,17.61471272,2524.2,2524.1,3.96169126]
["bitfinex","ETHUSD",1750230716513,17.61471272,2524.2,2524.1,10.54869126]
["bitfinex","ETHUSD",1750230717131,17.61471272,2524.2,2524.1,3.96169126]
["bitfinex","ETHUSD",1750230717450,10.0,2524.1,2524.0,3.96194733]
["bitfinex","ETHUSD",1750230717616,7.61471272,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230717948,10.0,2524.1,2524.0,10.54695986]
["bitfinex","ETHUSD",1750230719553,10.0,2524.1,2523.8,3.96227368]
["bitfinex","ETHUSD",1750230719850,10.0,2524.1,2523.9,10.54312211]
["bitfinex","ETHUSD",1750230720461,10.7658,2524.1,2524.0,6.58]
["bitfinex","ETHUSD",1750230720766,11.70090863,2524.1,2524.0,6.58]
["bitfinex","ETHUSD",1750230720961,30.0,2524.0,2523.5,0.7998]
["bitfinex","ETHUSD",1750230721143,7.61471272,2523.9,2523.8,3.96216783]
["bitfinex","ETHUSD",1750230721345,7.61471272,2523.9,2523.8,10.54116783]
["bitfinex","ETHUSD",1750230722060,0.93546315,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750230722262,0.93546315,2524.0,2523.8,10.54123227]
["bitfinex","ETHUSD",1750230722465,10.0,2523.9,2523.7,10.54041171]
["bitfinex","ETHUSD",1750230722632,11.17475065,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750230722834,2.47602317,2524.3,2524.2,10.53865121]
["bitfinex","ETHUSD",1750230723067,0.93585975,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750230723266,1.30128837,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750230723470,1.30152301,2524.5,2524.4,6.582]
["bitfinex","ETHUSD",1750230723777,10.0,2524.3,2523.8,3.96222205]
["bitfinex","ETHUSD",1750230723979,0.93585975,2524.2,2524.1,3.96169954]
["bitfinex","ETHUSD",1750230724142,0.93585975,2524.2,2524.1,6.594]
["bitfinex","ETHUSD",1750230724473,1.30151432,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230725467,2.47201222,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230725675,5.889826,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230725861,5.889826,2524.2,2524.1,10.55480816]
["bitfinex","ETHUSD",1750230726049,5.889826,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230726251,5.889826,2524.2,2524.1,10.55480816]
["bitfinex","ETHUSD",1750230726573,5.52417143,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230726763,5.89043591,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230727271,5.89043416,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230727634,4.71993626,2524.2,2524.1,6.593]
["bitfinex","ETHUSD",1750230728461,4.71993626,2524.2,2524.1,10.55480816]
["bitfinex","ETHUSD",1750230728665,1.30212248,2524.2,2524.1,10.55480816]
["bitfinex","ETHUSD",1750230728898,1.30212248,2524.2,2524.1,6.584]
["bitfinex","ETHUSD",1750230729661,1.30212248,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230730052,1.30251451,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230730576,1.30251439,2524.2,2524.1,6.584]
["bitfinex","ETHUSD",1750230730765,5.40567319,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230730967,10.38390091,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230731389,10.38418371,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230731558,10.3841589,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230731758,10.38785286,2524.2,2524.1,6.584]
["bitfinex","ETHUSD",1750230732066,10.38785286,2524.2,2524.1,10.54580816]
["bitfinex","ETHUSD",1750230732711,8.82062932,2524.2,2524.1,6.584]
["bitfinex","ETHUSD",1750230732876,8.45372736,2524.2,2524.1,6.584]
["bitfinex","ETHUSD",1750230733082,10.0,2524.1,2523.9,3.96204175]
["bitfinex","ETHUSD",1750230733294,17.45905642,2524.0,2523.9,3.96204175]
["bitfinex","ETHUSD",1750230733470,17.45905642,2524.0,2523.9,10.53804175]
["bitfinex","ETHUSD",1750230734179,30.0,2523.9,2523.3,5.546]
["bitfinex","ETHUSD",1750230734502,2.48062074,2523.8,2523.4,10.53684786]
["bitfinex","ETHUSD",1750230734675,2.48062074,2523.8,2523.5,10.53962294]
["bitfinex","ETHUSD",1750230734676,1.30635692,2523.7,2523.5,10.53962294]
["bitfinex","ETHUSD",1750230735005,1.30635692,2523.6,2523.5,3.96262294]
["bitfinex","ETHUSD",1750230735209,1.30635692,2523.6,2523.5,10.54062294]
["bitfinex","ETHUSD",1750230735415,11.30635692,2523.6,2523.5,10.54075014]
["bitfinex","ETHUSD",1750230735706,16.28457702,2523.6,2523.4,3.96284559]
["bitfinex","ETHUSD",1750230735912,16.28457702,2523.5,2523.4,3.96284559]
["bitfinex","ETHUSD",1750230736067,16.28457702,2523.5,2523.4,10.53884559]
["bitfinex","ETHUSD",1750230737021,16.28457702,2523.5,2523.4,6.575]
["bitfinex","ETHUSD",1750230737199,16.28457702,2523.5,2523.4,10.53790718]
["bitfinex","ETHUSD",1750230737504,16.28435009,2523.5,2523.4,10.53790718]
["bitfinex","ETHUSD",1750230738935,16.28418102,2523.5,2523.4,10.53690718]
["bitfinex","ETHUSD",1750230739467,17.32826226,2523.5,2523.4,6.571]
["bitfinex","ETHUSD",1750230739683,17.32851547,2523.5,2523.4,6.571]
["bitfinex","ETHUSD",1750230739902,16.28443423,2523.5,2523.4,6.571]
["bitfinex","ETHUSD",1750230740069,16.284434,2523.5,2523.3,3.96298702]
["bitfinex","ETHUSD",1750230740276,0.93829736,2523.4,2523.2,3.96313695]
["bitfinex","ETHUSD",1750230740476,14.97822772,2523.3,2523.2,3.96313695]
["bitfinex","ETHUSD",1750230740716,15.91652508,2523.3,2523.2,10.53313695]
["bitfinex","ETHUSD",1750230741896,10.93829736,2523.3,2523.2,11.31373695]
["bitfinex","ETHUSD",1750230742101,10.0,2523.3,2523.2,11.31373695]
["bitfinex","ETHUSD",1750230742415,10.0,2523.3,2523.2,4.74373695]
["bitfinex","ETHUSD",1750230742715,10.94043494,2523.3,2523.2,11.31573695]
["bitfinex","ETHUSD",1750230743206,10.94043494,2523.3,2523.2,10.53513695]
["bitfinex","ETHUSD",1750230747677,10.94043494,2523.3,2523.2,3.96313695]
["bitfinex","ETHUSD",1750230748021,10.94043494,2523.3,2523.2,10.53113695]
["bitfinex","ETHUSD",1750230749715,10.94043494,2523.3,2523.2,6.568]
["bitfinex","ETHUSD",1750230749914,10.94043494,2523.3,2523.2,10.5312213]
["bitfinex","ETHUSD",1750230752099,0.94043494,2523.3,2523.2,10.5312213]
["bitfinex","ETHUSD",1750230753023,4.97822772,2523.3,2523.2,10.5312213]
["bitfinex","ETHUSD",1750230753224,5.91866266,2523.3,2523.2,10.5312213]
["bitfinex","ETHUSD",1750230753423,4.97822772,2523.3,2523.2,10.5312213]
["bitfinex","ETHUSD",1750230753610,5.91866266,2523.3,2523.2,10.5312213]
["bitfinex","ETHUSD",1750230753812,40.0,2523.2,2522.9,3.96362101]
["bitfinex","ETHUSD",1750230754124,40.0,2523.2,2522.1,3.96479468]
["bitfinex","ETHUSD",1750230754125,4.97822772,2523.0,2522.5,0.764]
["bitfinex","ETHUSD",1750230754322,2.08885117,2523.1,2522.5,0.764]
["bitfinex","ETHUSD",1750230754323,4.97822772,2522.6,2522.5,4.72827789]
["bitfinex","ETHUSD",1750230754528,4.97822772,2522.6,2522.5,11.28627789]
["bitfinex","ETHUSD",1750230754826,4.97822772,2522.6,2522.5,0.764]
["bitfinex","ETHUSD",1750230755126,4.97822772,2522.6,2522.5,10.52232111]
["bitfinex","ETHUSD",1750230757927,15.91866266,2522.6,2522.5,6.558]
["bitfinex","ETHUSD",1750230758125,16.28532793,2522.6,2522.5,6.558]
["bitfinex","ETHUSD",1750230758290,11.30710021,2522.6,2522.5,11.35262111]
["bitfinex","ETHUSD",1750230758490,6.71422772,2523.2,2522.5,6.558]
["bitfinex","ETHUSD",1750230758722,10.93744776,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230758889,10.93744776,2523.1,2523.0,10.52353547]
["bitfinex","ETHUSD",1750230763010,11.30443754,2523.1,2523.0,6.56]
["bitfinex","ETHUSD",1750230763212,11.30443754,2523.1,2523.0,10.52353547]
["bitfinex","ETHUSD",1750230763547,11.30443958,2523.1,2523.0,10.52153547]
["bitfinex","ETHUSD",1750230763839,11.30443958,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230764038,14.6940705,2523.1,2522.8,3.96382638]
["bitfinex","ETHUSD",1750230764243,0.93744776,2523.0,2522.9,6.558]
["bitfinex","ETHUSD",1750230764449,0.93744776,2523.0,2522.8,6.558]
["bitfinex","ETHUSD",1750230764450,4.97822772,2522.9,2522.8,6.558]
["bitfinex","ETHUSD",1750230764651,17.45641358,2522.9,2522.8,6.558]
["bitfinex","ETHUSD",1750230764850,10.0,2522.8,2522.7,3.96396787]
["bitfinex","ETHUSD",1750230765053,1.30438823,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230766143,1.30450117,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230766751,1.30455398,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230768264,0.93744776,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230768717,1.30455398,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230768917,1.30445121,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230769142,1.30445102,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230769652,1.30445054,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230770452,1.30441792,2522.8,2522.7,10.52196787]
["bitfinex","ETHUSD",1750230771333,1.30441792,2522.8,2522.6,3.96403714]
["bitfinex","ETHUSD",1750230771660,6.28264564,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230771865,5.91567548,2522.7,2522.6,10.52316395]
["bitfinex","ETHUSD",1750230773355,0.93744776,2522.7,2522.6,10.52316395]
["bitfinex","ETHUSD",1750230777059,6.15202535,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230777275,6.28496744,2523.1,2523.0,10.52153547]
["bitfinex","ETHUSD",1750230777478,7.45876507,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230777648,7.45876507,2523.1,2523.0,6.558]
["bitfinex","ETHUSD",1750230777835,9.61729286,2523.1,2523.0,6.558]
["bitfinex","ETHUSD",1750230778163,9.61728467,2523.1,2522.5,4.76]
["bitfinex","ETHUSD",1750230778365,4.97822772,2522.6,2522.5,8.7241846]
["bitfinex","ETHUSD",1750230778866,5.91789431,2522.6,2522.5,15.2821846]
["bitfinex","ETHUSD",1750230779428,4.97822772,2522.6,2522.5,15.2821846]
["bitfinex","ETHUSD",1750230779785,15.91789431,2522.6,2522.5,15.28232111]
["bitfinex","ETHUSD",1750230779981,15.91789431,2522.6,2522.5,6.558]
["bitfinex","ETHUSD",1750230780292,15.91789431,2522.6,2522.3,3.96458701]
["bitfinex","ETHUSD",1750230780443,4.97822772,2522.4,2522.3,3.96452542]
["bitfinex","ETHUSD",1750230780632,5.91789431,2522.4,2522.3,10.52252542]
["bitfinex","ETHUSD",1750230781573,6.2849788,2522.4,2522.3,10.52263545]
["bitfinex","ETHUSD",1750230782535,6.2849788,2522.4,2522.1,3.96486213]
["bitfinex","ETHUSD",1750230782536,10.0,2522.3,2522.1,3.96486213]
["bitfinex","ETHUSD",1750230782777,10.0,2522.1,2522.0,3.9650049]
["bitfinex","ETHUSD",1750230782937,11.3066209,2522.1,2522.0,10.5230049]
["bitfinex","ETHUSD",1750230783133,11.3066209,2522.1,2522.0,10.5240049]
["bitfinex","ETHUSD",1750230783488,11.30679092,2522.1,2522.0,10.5240049]
["bitfinex","ETHUSD",1750230785042,11.30652322,2522.1,2522.0,10.5240049]
["bitfinex","ETHUSD",1750230785371,11.30652989,2522.1,2522.0,10.5240049]
["bitfinex","ETHUSD",1750230785537,10.93966659,2522.1,2522.0,10.5240049]
["bitfinex","ETHUSD",1750230785735,13.80878055,2522.1,2521.5,4.76]
["bitfinex","ETHUSD",1750230785940,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230786138,10.0,2521.6,2521.5,10.52489331]
["bitfinex","ETHUSD",1750230792355,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230792780,10.0,2521.6,2521.5,10.52489331]
["bitfinex","ETHUSD",1750230793991,10.0,2521.6,2521.1,0.791]
["bitfinex","ETHUSD",1750230793992,10.0,2521.5,2521.1,0.791]
["bitfinex","ETHUSD",1750230794165,14.97822772,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750230794479,14.97822772,2521.5,2521.4,10.5250506]
["bitfinex","ETHUSD",1750230795291,14.97822772,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230795494,14.97822772,2521.7,2521.6,10.52573604]
["bitfinex","ETHUSD",1750230795853,10.0,2521.7,2521.6,10.52573604]
["bitfinex","ETHUSD",1750230796057,10.0,2521.7,2521.6,11.31573604]
["bitfinex","ETHUSD",1750230800069,1.17379763,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230800270,5.34430763,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230800470,16.31605975,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230800763,16.68214592,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230801855,1.7039182,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230802055,0.93732253,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230802303,11.30360327,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750230802460,11.30360327,2522.9,2522.8,10.52284969]
["bitfinex","ETHUSD",1750230802657,1.30360327,2522.9,2522.8,10.52284969]
["bitfinex","ETHUSD",1750230802964,6.28183099,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750230803274,16.28184944,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750230803489,6.28184944,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750230803684,0.93732253,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230803870,16.2821934,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230804076,6.2821934,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230804279,15.91586613,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230804595,10.0,2523.2,2523.1,6.558]
["bitfinex","ETHUSD",1750230804769,0.93763841,2523.2,2523.1,10.52137838]
["bitfinex","ETHUSD",1750230804973,7.20976088,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230805173,6.68567127,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230805369,6.31955019,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230805574,6.6856683,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230806070,6.31955019,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230806261,6.68566904,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230806665,6.31955019,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230808504,1.34132247,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230808702,16.31888044,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230808904,15.38191178,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230812681,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230812995,14.97822772,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230813778,14.97822772,2523.3,2523.2,10.5192213]
["bitfinex","ETHUSD",1750230816015,15.37491557,2523.3,2523.2,10.5192213]
["bitfinex","ETHUSD",1750230817909,10.765,2523.2,2523.0,3.9634131]
["bitfinex","ETHUSD",1750230818124,10.765,2523.2,2523.1,6.555]
["bitfinex","ETHUSD",1750230818533,10.765,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230819289,15.74322772,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230820421,14.97822772,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230821526,10.0,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230821702,4.97822772,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230823391,14.97822772,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230826130,10.0,2523.2,2523.1,10.51837838]
["bitfinex","ETHUSD",1750230826423,10.0,2523.2,2523.1,11.32587838]
["bitfinex","ETHUSD",1750230826928,10.0,2523.5,2523.4,3.962879]
["bitfinex","ETHUSD",1750230827102,4.97822772,2523.5,2522.9,4.76]
["bitfinex","ETHUSD",1750230827427,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230827630,10.0,2523.4,2523.3,10.51706424]
["bitfinex","ETHUSD",1750230829526,4.97822772,2523.7,2523.5,3.96272426]
["bitfinex","ETHUSD",1750230829713,16.28471105,2523.7,2523.6,10.51659312]
["bitfinex","ETHUSD",1750230830232,16.28471262,2523.7,2523.6,10.51659312]
["bitfinex","ETHUSD",1750230831320,16.28473448,2523.7,2523.6,10.51659312]
["bitfinex","ETHUSD",1750230831526,16.28466404,2523.7,2523.6,10.51659312]
["bitfinex","ETHUSD",1750230832133,7.45755818,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230832432,7.45755818,2523.7,2523.4,4.76]
["bitfinex","ETHUSD",1750230832433,7.86179644,2523.7,2523.5,3.9626724]
["bitfinex","ETHUSD",1750230832742,11.5771324,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230832952,12.88630714,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230833396,12.51852905,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230833596,12.88630411,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230833798,17.86453183,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230834232,17.49675677,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230834437,17.86446624,2523.7,2523.6,10.51559312]
["bitfinex","ETHUSD",1750230835954,0.8046,2523.6,2523.3,8.72300231]
["bitfinex","ETHUSD",1750230836255,1.30910612,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230836633,0.94139665,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230836834,1.30915763,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230837233,6.28740119,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230837404,16.28740479,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230838552,11.30927136,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230838754,15.91962437,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230839087,16.28749859,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230839272,16.28749859,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230839424,16.28746854,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230840041,16.28747067,2523.5,2523.4,10.51490718]
["bitfinex","ETHUSD",1750230840871,16.28747067,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230841158,16.28747067,2523.5,2523.4,10.51390718]
["bitfinex","ETHUSD",1750230841709,16.28747067,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230841906,16.28747067,2523.5,2522.9,4.76]
["bitfinex","ETHUSD",1750230841907,14.75810417,2523.4,2522.9,3.96359029]
["bitfinex","ETHUSD",1750230842135,10.0,2522.9,2522.8,3.96377483]
["bitfinex","ETHUSD",1750230842363,0.7951,2522.8,2522.5,3.96424203]
["bitfinex","ETHUSD",1750230842668,10.0,2522.5,2522.2,3.96466671]
["bitfinex","ETHUSD",1750230842871,4.97822772,2522.3,2522.0,3.96504696]
["bitfinex","ETHUSD",1750230843154,0.94062796,2522.2,2522.1,10.5158332]
["bitfinex","ETHUSD",1750230843324,0.94062796,2522.2,2522.1,6.551]
["bitfinex","ETHUSD",1750230843513,0.94062796,2522.2,2521.3,4.77446119]
["bitfinex","ETHUSD",1750230843514,10.0,2522.1,2521.3,4.77446119]
["bitfinex","ETHUSD",1750230843715,10.0,2522.1,2521.8,3.96533279]
["bitfinex","ETHUSD",1750230843716,1.30764226,2522.0,2521.8,3.96533279]
["bitfinex","ETHUSD",1750230843934,40.94062796,2521.9,2521.7,10.51651357]
["bitfinex","ETHUSD",1750230844247,15.91744053,2521.8,2521.7,10.51656425]
["bitfinex","ETHUSD",1750230844426,15.91744055,2521.8,2521.7,10.51656425]
["bitfinex","ETHUSD",1750230844747,14.97822772,2521.8,2521.6,3.96567259]
["bitfinex","ETHUSD",1750230845050,10.0,2521.8,2521.7,6.551]
["bitfinex","ETHUSD",1750230845251,0.9380176,2521.8,2521.7,10.51657877]
["bitfinex","ETHUSD",1750230845409,10.0,2521.8,2521.7,10.51657877]
["bitfinex","ETHUSD",1750230845615,10.9380176,2521.8,2521.4,3.96598109]
["bitfinex","ETHUSD",1750230845817,10.0,2521.8,2521.5,10.51681187]
["bitfinex","ETHUSD",1750230846049,10.0,2521.8,2521.5,6.552]
["bitfinex","ETHUSD",1750230846255,10.0,2521.8,2521.5,10.51779822]
["bitfinex","ETHUSD",1750230846410,10.0,2521.8,2521.5,10.51788447]
["bitfinex","ETHUSD",1750230846941,10.0,2521.8,2521.6,6.552]
["bitfinex","ETHUSD",1750230847142,10.0,2521.8,2521.6,10.51769216]
["bitfinex","ETHUSD",1750230847855,10.0,2521.8,2521.6,6.552]
["bitfinex","ETHUSD",1750230848317,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750230848820,10.0,2521.8,2521.6,10.51766205]
["bitfinex","ETHUSD",1750230849020,10.0,2521.8,2521.6,6.552]
["bitfinex","ETHUSD",1750230849216,30.0,2521.7,2520.9,0.7608]
["bitfinex","ETHUSD",1750230849415,10.0,2521.5,2521.2,3.96621519]
["bitfinex","ETHUSD",1750230850052,10.0,2521.5,2521.3,3.96620367]
["bitfinex","ETHUSD",1750230850249,40.0,2521.8,2521.3,6.553]
["bitfinex","ETHUSD",1750230850452,10.0,2521.5,2521.4,6.552]
["bitfinex","ETHUSD",1750230850656,10.0,2521.5,2521.1,3.96646423]
["bitfinex","ETHUSD",1750230850831,10.0,2521.3,2521.2,10.51836522]
["bitfinex","ETHUSD",1750230851853,0.7733,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230852058,10.0,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230852264,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750230852635,10.0,2521.5,2520.9,0.7608]
["bitfinex","ETHUSD",1750230852834,10.0,2521.5,2521.2,3.96631731]
["bitfinex","ETHUSD",1750230853044,10.0,2521.5,2521.3,6.553]
["bitfinex","ETHUSD",1750230853532,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230853746,10.0,2521.7,2521.6,10.51873604]
["bitfinex","ETHUSD",1750230854268,10.0,2521.7,2521.6,6.553]
["bitfinex","ETHUSD",1750230854564,10.0,2521.7,2521.6,10.51873604]
["bitfinex","ETHUSD",1750230855326,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230855562,10.0,2521.7,2521.6,10.51973604]
["bitfinex","ETHUSD",1750230858456,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230858662,10.0,2521.7,2521.6,10.51973604]
["bitfinex","ETHUSD",1750230861234,30.0,2522.4,2521.9,3.96523836]
["bitfinex","ETHUSD",1750230861433,30.0,2522.4,2522.0,6.554]
["bitfinex","ETHUSD",1750230861638,30.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230861862,40.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230862053,30.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230862263,40.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230862470,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750230862901,8.37757692,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750230863044,1.75936954,2522.8,2522.6,6.554]
["bitfinex","ETHUSD",1750230863377,10.82596254,2522.8,2522.6,6.554]
["bitfinex","ETHUSD",1750230863952,19.02822681,2522.7,2521.9,0.7831]
["bitfinex","ETHUSD",1750230864151,7.61727692,2522.4,2522.3,3.96462749]
["bitfinex","ETHUSD",1750230865860,0.39244554,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230866060,1.725,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230866061,2.6597259,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750230866340,2.6597259,2522.6,2522.2,10.5177383]
["bitfinex","ETHUSD",1750230866539,2.6597259,2522.6,2522.4,3.96445239]
["bitfinex","ETHUSD",1750230866777,7.61727692,2522.5,2522.4,3.96445239]
["bitfinex","ETHUSD",1750230866968,14.98480072,2522.5,2522.4,3.96445239]
["bitfinex","ETHUSD",1750230867795,15.92077356,2522.5,2522.4,3.96445239]
["bitfinex","ETHUSD",1750230868959,16.32564068,2522.5,2522.4,3.96445239]
["bitfinex","ETHUSD",1750230869157,16.32643209,2522.5,2522.4,3.96445239]
["bitfinex","ETHUSD",1750230869360,7.50803705,2522.9,2522.4,0.80104432]
["bitfinex","ETHUSD",1750230869562,7.50803705,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230869563,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230869854,15.9216981,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230870070,16.28835054,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230870274,15.9216981,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230870450,16.28835114,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230871073,16.28820638,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230871269,16.69073277,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750230871478,16.69073277,2522.8,2522.4,3.96437527]
["bitfinex","ETHUSD",1750230871479,30.0,2522.7,2522.4,3.96437527]
["bitfinex","ETHUSD",1750230871694,14.98480072,2522.5,2522.4,3.96437527]
["bitfinex","ETHUSD",1750230871881,15.9216981,2522.5,2522.4,3.96437527]
["bitfinex","ETHUSD",1750230872188,16.28818721,2522.5,2522.3,3.96456327]
["bitfinex","ETHUSD",1750230872350,6.28818721,2522.4,2522.3,3.96456327]
["bitfinex","ETHUSD",1750230873483,10.0,2522.3,2522.2,3.96478228]
["bitfinex","ETHUSD",1750230873707,17.11528721,2522.3,2521.9,3.96519572]
["bitfinex","ETHUSD",1750230873986,14.98480072,2522.0,2521.9,3.96524709]
["bitfinex","ETHUSD",1750230874172,15.9216981,2522.0,2521.9,3.96524709]
["bitfinex","ETHUSD",1750230874889,10.93689738,2522.0,2521.9,3.96524709]
["bitfinex","ETHUSD",1750230877793,10.93689738,2522.0,2521.9,4.0048984]
["bitfinex","ETHUSD",1750230878093,10.0,2522.0,2521.9,4.72354709]
["bitfinex","ETHUSD",1750230879273,10.0,2522.0,2521.9,9.48354709]
["bitfinex","ETHUSD",1750230880494,9.3053457,2522.8,2521.8,10.51739899]
["bitfinex","ETHUSD",1750230880495,0.40252639,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750230880792,1.30578807,2522.7,2522.6,10.51916395]
["bitfinex","ETHUSD",1750230881260,1.30578015,2522.7,2522.6,10.51916395]
["bitfinex","ETHUSD",1750230883204,2.07306367,2522.7,2522.6,10.51916395]
["bitfinex","ETHUSD",1750230883379,2.07306367,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230883785,2.07326881,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230884290,2.07324999,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230884506,2.87404999,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230884705,2.87403731,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230884879,10.0,2522.6,2522.5,10.51530273]
["bitfinex","ETHUSD",1750230885224,20.99784771,2522.6,2522.3,3.96451386]
["bitfinex","ETHUSD",1750230885512,1.30586931,2522.5,2522.4,3.96445596]
["bitfinex","ETHUSD",1750230885671,1.30586931,2522.5,2522.2,3.96474165]
["bitfinex","ETHUSD",1750230885870,1.30586931,2522.4,2522.2,10.51574165]
["bitfinex","ETHUSD",1750230886170,1.30586931,2522.3,2522.2,10.51574165]
["bitfinex","ETHUSD",1750230887287,1.3060297,2522.3,2522.2,10.51574165]
["bitfinex","ETHUSD",1750230887485,10.0,2522.2,2521.9,3.96524947]
["bitfinex","ETHUSD",1750230887685,1.3060297,2522.1,2522.0,10.51600968]
["bitfinex","ETHUSD",1750230889374,1.30633296,2522.1,2522.0,10.51600968]
["bitfinex","ETHUSD",1750230890189,0.93899098,2522.1,2522.0,10.51600968]
["bitfinex","ETHUSD",1750230890401,1.30633188,2522.1,2522.0,10.51600968]
["bitfinex","ETHUSD",1750230890719,1.30633188,2522.1,2522.0,6.551]
["bitfinex","ETHUSD",1750230890875,1.30631927,2522.1,2522.0,10.51610705]
["bitfinex","ETHUSD",1750230891077,2.52121845,2522.1,2521.9,3.96516704]
["bitfinex","ETHUSD",1750230891276,12.47854832,2522.0,2521.9,3.96516704]
["bitfinex","ETHUSD",1750230891490,1.30759301,2522.0,2521.9,10.51716704]
["bitfinex","ETHUSD",1750230891891,1.30757025,2522.0,2521.8,3.9653588]
["bitfinex","ETHUSD",1750230892087,1.30757025,2522.0,2521.7,3.96550017]
["bitfinex","ETHUSD",1750230892088,1.3074703,2521.9,2521.7,3.96550017]
["bitfinex","ETHUSD",1750230892288,1.3074703,2521.8,2521.7,6.552]
["bitfinex","ETHUSD",1750230892620,2.47842561,2521.8,2521.7,6.552]
["bitfinex","ETHUSD",1750230893124,2.47842561,2521.8,2521.5,3.96580628]
["bitfinex","ETHUSD",1750230893317,1.3074703,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230893485,1.30710947,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230893818,1.30709548,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230894112,0.94017799,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230894314,1.30707667,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230894518,0.94017799,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230894693,1.30707667,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230894891,0.94017799,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230895094,1.30707667,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230895408,0.94017799,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230895577,0.94017799,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230895783,1.30707667,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230896415,1.30682226,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230897010,0.94017799,2521.7,2521.6,10.51773604]
["bitfinex","ETHUSD",1750230899620,0.94017799,2521.7,2521.2,0.7679]
["bitfinex","ETHUSD",1750230899794,0.94017799,2521.6,2521.5,3.96578018]
["bitfinex","ETHUSD",1750230900119,0.94017799,2521.6,2521.5,10.51778018]
["bitfinex","ETHUSD",1750230900337,10.0,2521.6,2521.5,10.51778018]
["bitfinex","ETHUSD",1750230900489,11.30650499,2521.6,2521.5,10.51778018]
["bitfinex","ETHUSD",1750230900687,13.31580289,2521.6,2521.2,4.73423706]
["bitfinex","ETHUSD",1750230901005,18.4333187,2521.3,2520.7,4.77783133]
["bitfinex","ETHUSD",1750230901186,50.0,2520.8,2520.1,0.8107]
["bitfinex","ETHUSD",1750230901388,10.0,2520.5,2520.2,10.51988306]
["bitfinex","ETHUSD",1750230901726,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750230901897,0.93742938,2520.5,2520.4,5.78582716]
["bitfinex","ETHUSD",1750230902142,10.0,2521.0,2520.9,4.77753724]
["bitfinex","ETHUSD",1750230902432,0.93709696,2521.0,2520.9,10.51869599]
["bitfinex","ETHUSD",1750230902783,1.33488736,2521.0,2520.9,10.51883724]
["bitfinex","ETHUSD",1750230904388,0.3977904,2521.0,2520.9,10.51883724]
["bitfinex","ETHUSD",1750230904721,50.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750230905019,1.723,2521.5,2521.4,3.96593615]
["bitfinex","ETHUSD",1750230905236,11.68930931,2521.5,2521.4,3.96593615]
["bitfinex","ETHUSD",1750230905389,1.32378955,2521.5,2521.4,3.96593615]
["bitfinex","ETHUSD",1750230905590,0.38731387,2521.5,2521.4,3.96593615]
["bitfinex","ETHUSD",1750230905787,11.723,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230905993,0.93646496,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750230906325,0.93646496,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750230906524,10.93646496,2522.0,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230906690,1.30206934,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230906891,0.93646496,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230907589,1.30206639,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230907819,1.69600626,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230908026,1.69600557,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230908522,1.33040483,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230908727,0.39393987,2521.9,2521.8,10.51937201]
["bitfinex","ETHUSD",1750230908912,41.30208164,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750230909326,41.30208164,2522.1,2522.0,10.51910705]
["bitfinex","ETHUSD",1750230909493,40.93646496,2522.1,2522.0,10.51910705]
["bitfinex","ETHUSD",1750230909689,41.30200214,2522.1,2522.0,10.51910705]
["bitfinex","ETHUSD",1750230910200,41.30200214,2522.1,2521.5,0.8108]
["bitfinex","ETHUSD",1750230910201,41.30200214,2522.1,2521.8,3.96540574]
["bitfinex","ETHUSD",1750230910406,0.93646496,2522.0,2521.9,10.51916054]
["bitfinex","ETHUSD",1750230910606,40.0,2522.0,2521.9,10.51916054]
["bitfinex","ETHUSD",1750230910802,0.93646496,2522.0,2521.9,10.51916054]
["bitfinex","ETHUSD",1750230911006,40.0,2522.0,2521.9,10.51916054]
["bitfinex","ETHUSD",1750230911311,1.32822179,2522.0,2521.9,10.51916054]
["bitfinex","ETHUSD",1750230911627,25.12592347,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230911628,12.55782507,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230911794,12.55782507,2522.3,2522.1,6.554]
["bitfinex","ETHUSD",1750230911795,10.0,2522.2,2522.1,6.554]
["bitfinex","ETHUSD",1750230911989,10.93685486,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230912424,11.30272035,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230913192,10.93685486,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230913431,11.30276779,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230913814,11.30276805,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230914007,11.30276788,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230914411,10.93685486,2522.2,2522.1,10.51894984]
["bitfinex","ETHUSD",1750230915634,10.93685486,2522.2,2522.1,11.29914984]
["bitfinex","ETHUSD",1750230916594,10.93798315,2522.2,2522.1,11.29914984]
["bitfinex","ETHUSD",1750230916801,0.93798315,2522.2,2522.1,11.29914984]
["bitfinex","ETHUSD",1750230916996,3.03482507,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750230918053,3.03482507,2522.3,2522.2,4.00443604]
["bitfinex","ETHUSD",1750230918251,3.03482507,2522.3,2522.2,4.72509264]
["bitfinex","ETHUSD",1750230920229,3.03482507,2522.3,2522.2,5.31473476]
["bitfinex","ETHUSD",1750230920554,0.39537734,2523.0,2522.7,4.73760681]
["bitfinex","ETHUSD",1750230920752,0.93720642,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750230921057,0.93720642,2523.2,2522.7,4.73760681]
["bitfinex","ETHUSD",1750230921058,1.30297373,2523.2,2523.0,6.552]
["bitfinex","ETHUSD",1750230921372,10.0,2523.0,2522.9,3.96359465]
["bitfinex","ETHUSD",1750230921520,10.93720642,2523.0,2522.9,10.51559465]
["bitfinex","ETHUSD",1750230921948,10.93720642,2523.0,2522.9,3.96359465]
["bitfinex","ETHUSD",1750230922120,12.12154991,2523.0,2522.9,10.51559465]
["bitfinex","ETHUSD",1750230922461,13.06842628,2523.0,2522.9,6.552]
["bitfinex","ETHUSD",1750230922626,10.0,2522.8,2522.7,3.96387413]
["bitfinex","ETHUSD",1750230922825,18.55272512,2522.8,2522.7,6.552]
["bitfinex","ETHUSD",1750230923050,18.55272512,2522.8,2522.7,10.51600681]
["bitfinex","ETHUSD",1750230924664,10.93720642,2522.8,2522.7,10.51600681]
["bitfinex","ETHUSD",1750230924823,10.0,2522.8,2522.7,10.51600681]
["bitfinex","ETHUSD",1750230926525,10.0,2522.7,2522.6,3.96405582]
["bitfinex","ETHUSD",1750230926785,40.0,2522.7,2522.5,3.96424154]
["bitfinex","ETHUSD",1750230926959,10.0,2522.6,2522.5,3.96424154]
["bitfinex","ETHUSD",1750230927142,10.0,2522.6,2522.5,10.51524154]
["bitfinex","ETHUSD",1750230930763,10.0,2522.6,2522.5,11.31034154]
["bitfinex","ETHUSD",1750230930975,0.3893471,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750230931183,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750230931361,0.20666116,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750230931548,10.0,2523.4,2523.3,3.96303966]
["bitfinex","ETHUSD",1750230931880,41.30108689,2523.4,2523.3,3.96303966]
["bitfinex","ETHUSD",1750230932172,40.36558635,2523.4,2523.3,3.96303966]
["bitfinex","ETHUSD",1750230932651,10.0,2523.3,2523.2,10.51411657]
["bitfinex","ETHUSD",1750230932989,10.0,2523.5,2523.2,10.51411657]
["bitfinex","ETHUSD",1750230933273,40.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230933480,40.75409841,2523.4,2523.3,10.51306424]
["bitfinex","ETHUSD",1750230933685,41.69047802,2523.4,2523.3,10.51306424]
["bitfinex","ETHUSD",1750230934244,41.69047802,2523.4,2523.3,6.55]
["bitfinex","ETHUSD",1750230934857,44.77815039,2523.4,2523.3,6.55]
["bitfinex","ETHUSD",1750230935378,44.77815039,2523.4,2523.1,3.96330145]
["bitfinex","ETHUSD",1750230935379,10.0,2523.2,2523.1,3.96330145]
["bitfinex","ETHUSD",1750230935539,30.0,2523.3,2523.1,10.51330145]
["bitfinex","ETHUSD",1750230935742,3.47621482,2523.4,2523.1,10.51330145]
["bitfinex","ETHUSD",1750230936080,30.0,2523.3,2523.1,10.51330145]
["bitfinex","ETHUSD",1750230936282,10.38854245,2523.4,2523.1,10.51330145]
["bitfinex","ETHUSD",1750230936483,17.6155187,2523.2,2523.0,3.96346075]
["bitfinex","ETHUSD",1750230936686,17.6155187,2523.2,2523.1,6.55]
["bitfinex","ETHUSD",1750230936861,17.98174153,2523.2,2523.1,6.55]
["bitfinex","ETHUSD",1750230937185,17.98174011,2523.2,2523.1,6.55]
["bitfinex","ETHUSD",1750230937348,17.6155187,2523.2,2523.1,6.55]
["bitfinex","ETHUSD",1750230937551,17.98174151,2523.2,2523.1,10.51337838]
["bitfinex","ETHUSD",1750230937869,10.0,2523.1,2522.7,0.7994]
["bitfinex","ETHUSD",1750230938181,10.0,2522.7,2522.6,3.96403169]
["bitfinex","ETHUSD",1750230938349,10.0,2522.7,2522.6,10.51403169]
["bitfinex","ETHUSD",1750230938545,10.0,2522.7,2522.5,3.96425235]
["bitfinex","ETHUSD",1750230938786,10.0,2522.7,2521.9,1.722]
["bitfinex","ETHUSD",1750230938787,10.0,2522.4,2522.3,3.96449269]
["bitfinex","ETHUSD",1750230939001,10.0,2522.4,2522.2,3.96474608]
["bitfinex","ETHUSD",1750230939316,10.0,2522.4,2522.3,6.549]
["bitfinex","ETHUSD",1750230939481,10.36616811,2522.4,2522.3,6.549]
["bitfinex","ETHUSD",1750230939788,10.36616811,2522.4,2522.3,10.51363545]
["bitfinex","ETHUSD",1750230940681,0.36637554,2522.4,2522.3,10.51363545]
["bitfinex","ETHUSD",1750230940882,40.0,2522.6,2522.5,3.96423475]
["bitfinex","ETHUSD",1750230941086,10.36638099,2522.6,2522.5,10.51323475]
["bitfinex","ETHUSD",1750230941387,10.36637754,2522.6,2522.5,10.51323475]
["bitfinex","ETHUSD",1750230941685,0.36637754,2522.6,2522.5,11.31293475]
["bitfinex","ETHUSD",1750230941858,2.08848253,2523.1,2522.8,3.96376441]
["bitfinex","ETHUSD",1750230942062,10.36648253,2523.0,2522.8,10.51376441]
["bitfinex","ETHUSD",1750230942291,0.36648253,2522.9,2522.8,10.51376441]
["bitfinex","ETHUSD",1750230942463,0.36648253,2522.9,2522.5,3.96418401]
["bitfinex","ETHUSD",1750230942464,10.0,2522.7,2522.5,3.96418401]
["bitfinex","ETHUSD",1750230942672,10.0,2522.7,2522.6,6.55]
["bitfinex","ETHUSD",1750230943013,10.36658697,2522.7,2522.6,6.55]
["bitfinex","ETHUSD",1750230943188,10.36658697,2522.7,2522.4,3.96439643]
["bitfinex","ETHUSD",1750230943189,30.0,2522.6,2522.4,3.96439643]
["bitfinex","ETHUSD",1750230943386,40.0,2522.6,2522.5,6.55]
["bitfinex","ETHUSD",1750230943699,40.36658008,2522.6,2522.5,6.55]
["bitfinex","ETHUSD",1750230943900,10.0,2522.4,2522.2,3.96478032]
["bitfinex","ETHUSD",1750230944097,0.3665863,2522.3,2522.2,3.96478032]
["bitfinex","ETHUSD",1750230944311,0.3665863,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230944469,1.30589303,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230944818,2.48003652,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230945309,1.30589303,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230947110,2.48014226,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230947286,1.30599877,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230949584,0.93931479,2522.3,2522.2,10.51478032]
["bitfinex","ETHUSD",1750230950802,1.56552466,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230950803,0.36652718,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750230951025,1.30562892,2522.7,2522.6,10.51416395]
["bitfinex","ETHUSD",1750230951492,0.93910174,2522.7,2522.6,11.27796395]
["bitfinex","ETHUSD",1750230951856,11.17414349,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750230951857,1.17414349,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750230952130,1.17414349,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750230952426,1.17414349,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230952639,0.93913059,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230952934,2.47971505,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230953292,1.30556864,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230953493,0.93913059,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230953713,1.30557221,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230954487,1.30558327,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230954970,1.30558282,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230955374,1.30542228,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230955554,0.93913059,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230956544,0.93913059,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750230956760,0.93913059,2523.4,2523.3,10.51306424]
["bitfinex","ETHUSD",1750230957068,2.32572466,2523.8,2523.3,10.51306424]
["bitfinex","ETHUSD",1750230957069,10.93913059,2523.7,2523.3,11.30566424]
["bitfinex","ETHUSD",1750230957268,0.93913059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750230957421,0.93913059,2523.6,2523.5,10.51175014]
["bitfinex","ETHUSD",1750230957763,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750230957966,11.30464488,2523.9,2523.8,10.5112791]
["bitfinex","ETHUSD",1750230958198,11.30464568,2523.9,2523.8,6.549]
["bitfinex","ETHUSD",1750230958858,41.30466727,2523.9,2523.8,6.549]
["bitfinex","ETHUSD",1750230959248,41.30464295,2523.9,2523.8,6.549]
["bitfinex","ETHUSD",1750230959448,41.30463618,2523.9,2523.8,6.549]
["bitfinex","ETHUSD",1750230960063,41.69992435,2523.9,2523.8,6.549]
["bitfinex","ETHUSD",1750230960376,10.0,2523.7,2523.1,0.8097]
["bitfinex","ETHUSD",1750230960549,7.6155187,2523.5,2523.3,3.96298118]
["bitfinex","ETHUSD",1750230960739,40.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750230960933,41.30449277,2523.3,2523.2,10.5112213]
["bitfinex","ETHUSD",1750230961164,11.30456153,2523.3,2523.2,10.5112213]
["bitfinex","ETHUSD",1750230961667,11.30468401,2523.3,2523.2,10.5112213]
["bitfinex","ETHUSD",1750230961833,10.0,2523.2,2523.1,3.96328367]
["bitfinex","ETHUSD",1750230962035,10.93831629,2523.2,2523.1,10.51128367]
["bitfinex","ETHUSD",1750230962337,10.0,2523.2,2523.1,10.51128367]
["bitfinex","ETHUSD",1750230962852,10.93741585,2523.2,2523.1,10.51128367]
["bitfinex","ETHUSD",1750230963052,10.0,2523.2,2523.1,10.51128367]
["bitfinex","ETHUSD",1750230963557,10.93725481,2523.2,2523.1,10.51128367]
["bitfinex","ETHUSD",1750230964349,0.93725481,2523.2,2523.1,11.29238367]
["bitfinex","ETHUSD",1750230964568,40.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230964794,41.30363207,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230964997,44.08159458,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750230965191,44.08159458,2523.5,2523.3,10.51100538]
["bitfinex","ETHUSD",1750230965358,1.30364971,2523.4,2523.3,10.51100538]
["bitfinex","ETHUSD",1750230966257,1.30364971,2523.4,2523.3,6.548]
["bitfinex","ETHUSD",1750230966487,31.30357292,2523.4,2523.3,6.548]
["bitfinex","ETHUSD",1750230966659,31.30357756,2523.4,2523.3,10.51106424]
["bitfinex","ETHUSD",1750230967290,30.93736127,2523.4,2523.3,10.51106424]
["bitfinex","ETHUSD",1750230967596,31.30366924,2523.4,2523.3,10.51106424]
["bitfinex","ETHUSD",1750230968564,0.93736127,2523.4,2523.3,11.26186424]
["bitfinex","ETHUSD",1750230968766,0.20663909,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750230968962,40.0,2523.7,2523.6,3.96249386]
["bitfinex","ETHUSD",1750230969167,1.17414349,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750230969408,0.93810125,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750230970085,10.93810125,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230970302,0.93810125,2524.2,2524.1,10.50980816]
["bitfinex","ETHUSD",1750230970474,3.1027004,2524.4,2524.1,10.50980816]
["bitfinex","ETHUSD",1750230970475,10.93810125,2524.3,2524.1,10.50978667]
["bitfinex","ETHUSD",1750230970678,1.30434498,2524.2,2524.1,10.50978667]
["bitfinex","ETHUSD",1750230971102,1.30434498,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230971717,1.33547639,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750230971920,1.7017384,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230972122,48.95099509,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230972321,49.31722975,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230972526,49.31722975,2524.2,2524.1,10.50980816]
["bitfinex","ETHUSD",1750230972835,49.31722975,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230972980,41.70171105,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230973185,41.70162008,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230974124,41.70162008,2524.2,2524.1,10.50980816]
["bitfinex","ETHUSD",1750230974626,41.33547639,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230975219,41.7016541,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230975914,41.7016076,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230976423,41.7016076,2524.2,2524.1,10.50980816]
["bitfinex","ETHUSD",1750230976613,41.7016076,2524.2,2524.1,6.548]
["bitfinex","ETHUSD",1750230977747,0.7815,2524.1,2523.9,6.546]
["bitfinex","ETHUSD",1750230977947,10.93810125,2524.0,2523.9,6.546]
["bitfinex","ETHUSD",1750230978310,11.30459037,2524.0,2523.9,10.50812211]
["bitfinex","ETHUSD",1750230978553,11.30459485,2524.0,2523.9,10.50812211]
["bitfinex","ETHUSD",1750230978955,11.30459485,2524.0,2523.9,6.546]
["bitfinex","ETHUSD",1750230979250,11.30459485,2524.0,2523.9,10.50812211]
["bitfinex","ETHUSD",1750230979448,11.30459485,2524.0,2523.9,6.546]
["bitfinex","ETHUSD",1750230979876,10.0,2523.9,2523.4,0.7775]
["bitfinex","ETHUSD",1750230980058,1.30459485,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750230980263,0.93810125,2523.8,2523.7,10.5074361]
["bitfinex","ETHUSD",1750230981054,1.30523914,2523.8,2523.7,10.5074361]
["bitfinex","ETHUSD",1750230981334,1.30523914,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230981960,1.30524259,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230982649,1.30524259,2523.8,2523.7,10.5074361]
["bitfinex","ETHUSD",1750230983159,1.30524259,2523.8,2523.3,4.76]
["bitfinex","ETHUSD",1750230983160,3.42051154,2523.8,2523.3,4.76]
["bitfinex","ETHUSD",1750230983360,3.42051154,2523.8,2522.7,4.65419437]
["bitfinex","ETHUSD",1750230983361,50.0,2523.5,2523.4,6.545]
["bitfinex","ETHUSD",1750230983558,10.09345829,2523.5,2523.2,6.545]
["bitfinex","ETHUSD",1750230983881,1.30523153,2523.4,2523.2,10.50820623]
["bitfinex","ETHUSD",1750230984059,0.93810125,2523.3,2523.2,10.50820623]
["bitfinex","ETHUSD",1750230984466,10.93810125,2523.3,2523.2,10.50820623]
["bitfinex","ETHUSD",1750230984684,11.30525564,2523.3,2523.2,10.50820623]
["bitfinex","ETHUSD",1750230985991,11.30522244,2523.3,2523.2,10.50820623]
["bitfinex","ETHUSD",1750230986388,11.30521641,2523.3,2523.2,10.50820623]
["bitfinex","ETHUSD",1750230988315,11.30521641,2523.3,2523.2,11.30120623]
["bitfinex","ETHUSD",1750230988497,1.17270806,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750230988801,10.0,2523.8,2523.4,3.96288094]
["bitfinex","ETHUSD",1750230988802,11.17270806,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750230988972,12.48000417,2523.8,2523.7,10.5074361]
["bitfinex","ETHUSD",1750230989596,41.30729611,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230989798,45.32327972,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230990113,44.95610846,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230990288,45.32326806,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230991418,45.32336322,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230991605,45.32336314,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230991915,45.32336333,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230992214,46.88888799,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230993093,46.88888786,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230993612,46.88888309,2523.8,2523.7,6.545]
["bitfinex","ETHUSD",1750230993817,46.88888309,2523.8,2523.4,3.9627926]
["bitfinex","ETHUSD",1750230994114,11.17554336,2523.6,2523.4,3.9627926]
["bitfinex","ETHUSD",1750230994319,11.17554336,2523.6,2523.5,6.544]
["bitfinex","ETHUSD",1750230994613,12.48349089,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230994818,12.48349157,2523.6,2523.5,6.544]
["bitfinex","ETHUSD",1750230995120,12.48349157,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230995419,2.48349157,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230995614,12.48349157,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230995788,2.4834866,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230996191,2.48353987,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230996385,0.94056891,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230996586,1.30799456,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230997317,1.30809281,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230997518,1.30809291,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230998421,11.30809291,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230998604,0.94056891,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230998923,1.30809385,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230999126,2.48363721,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230999310,12.48363721,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230999501,12.11611227,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750230999686,2.48369118,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231000004,12.48369118,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231000202,2.48369118,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231000396,2.48376332,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231000598,11.30821996,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231000796,11.3082187,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231001127,2.48376206,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231001299,12.48376206,2523.6,2523.5,10.50675014]
["bitfinex","ETHUSD",1750231001705,2.48376206,2523.6,2523.5,6.543]
["bitfinex","ETHUSD",1750231001920,11.3082187,2523.6,2523.5,6.543]
["bitfinex","ETHUSD",1750231002223,11.3082187,2523.6,2523.1,3.96322974]
["bitfinex","ETHUSD",1750231002224,47.64425427,2523.6,2523.1,3.96322974]
["bitfinex","ETHUSD",1750231002522,18.79220945,2523.3,2523.1,3.96322974]
["bitfinex","ETHUSD",1750231002722,1.3082187,2523.2,2523.1,3.96322974]
["bitfinex","ETHUSD",1750231002899,6.28982068,2523.2,2523.1,3.96322974]
["bitfinex","ETHUSD",1750231003102,6.28982086,2523.2,2523.1,10.50622974]
["bitfinex","ETHUSD",1750231003486,6.28982086,2523.2,2523.1,3.96322974]
["bitfinex","ETHUSD",1750231003689,6.28982086,2523.2,2523.1,10.50622974]
["bitfinex","ETHUSD",1750231004129,6.28982086,2523.2,2523.0,3.96347555]
["bitfinex","ETHUSD",1750231004290,6.28982086,2523.2,2523.0,6.543]
["bitfinex","ETHUSD",1750231004291,17.46651161,2523.1,2523.0,6.543]
["bitfinex","ETHUSD",1750231004495,40.0,2522.9,2522.7,8.61812756]
["bitfinex","ETHUSD",1750231004736,17.46603258,2522.8,2522.7,8.61820118]
["bitfinex","ETHUSD",1750231004906,1.30827104,2522.8,2522.7,8.61820118]
["bitfinex","ETHUSD",1750231005106,1.30827104,2522.8,2522.7,15.16120118]
["bitfinex","ETHUSD",1750231005929,0.94056891,2522.8,2522.7,15.16120118]
["bitfinex","ETHUSD",1750231006097,0.94056891,2522.8,2522.7,15.91210118]
["bitfinex","ETHUSD",1750231006510,0.36721473,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750231006706,0.36721473,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750231006908,1.30721199,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750231007130,1.30721199,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231007336,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231008009,1.30724984,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231008210,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231008418,1.30733933,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231008610,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231008927,1.30731839,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231009231,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231009613,1.30733527,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231009807,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231010026,1.30733961,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231010212,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231010540,1.30733961,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231010703,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231010903,1.30733961,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231011116,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231011439,1.30733961,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231011612,0.93999726,2523.1,2523.0,4.74263547]
["bitfinex","ETHUSD",1750231011807,0.36748089,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750231012023,0.94061007,2523.2,2523.1,10.50637838]
["bitfinex","ETHUSD",1750231012241,1.17621172,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750231012531,2.48457169,2523.6,2523.5,10.50475014]
["bitfinex","ETHUSD",1750231012738,12.48457169,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231012906,48.9189761,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231013107,53.73005971,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231013340,55.29558437,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231013553,55.29557233,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231013854,55.2955324,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231014035,55.29553252,2523.6,2523.5,6.542]
["bitfinex","ETHUSD",1750231014649,30.0,2523.5,2523.3,6.542]
["bitfinex","ETHUSD",1750231014852,36.89227363,2523.4,2523.3,6.542]
["bitfinex","ETHUSD",1750231015064,35.3242894,2523.4,2523.3,6.542]
["bitfinex","ETHUSD",1750231015280,36.89219237,2523.4,2523.3,6.542]
["bitfinex","ETHUSD",1750231015484,36.89183086,2523.4,2523.3,6.542]
["bitfinex","ETHUSD",1750231016484,36.89149191,2523.4,2523.3,6.542]
["bitfinex","ETHUSD",1750231017286,36.89155797,2523.4,2523.3,6.542]
["bitfinex","ETHUSD",1750231017850,0.7535,2523.2,2522.7,4.65419437]
["bitfinex","ETHUSD",1750231018150,7.61061613,2522.8,2522.6,10.50607868]
["bitfinex","ETHUSD",1750231018460,1.30798628,2522.7,2522.6,10.50607868]
["bitfinex","ETHUSD",1750231019290,1.30776725,2522.7,2522.6,10.50607868]
["bitfinex","ETHUSD",1750231019788,0.94080473,2522.7,2522.6,10.50607868]
["bitfinex","ETHUSD",1750231020352,1.30776341,2522.7,2522.6,10.50607868]
["bitfinex","ETHUSD",1750231020551,0.94080473,2522.7,2522.6,10.50607868]
["bitfinex","ETHUSD",1750231021562,11.17497851,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750231021779,1.30644776,2523.1,2523.0,10.50553547]
["bitfinex","ETHUSD",1750231022187,0.9395621,2523.1,2523.0,10.50553547]
["bitfinex","ETHUSD",1750231025190,21.69468201,2523.1,2522.9,3.9636694]
["bitfinex","ETHUSD",1750231025491,10.38817928,2523.1,2523.0,10.50553547]
["bitfinex","ETHUSD",1750231025785,11.69429715,2523.1,2523.0,10.50553547]
["bitfinex","ETHUSD",1750231027284,10.93930613,2523.1,2523.0,10.50553547]
["bitfinex","ETHUSD",1750231027490,0.93930613,2523.1,2523.0,10.50553547]
["bitfinex","ETHUSD",1750231027691,0.36692247,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1750231027860,0.93966698,2523.4,2523.3,3.9630381]
["bitfinex","ETHUSD",1750231028189,0.93966698,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750231028384,0.93966698,2523.6,2523.5,10.50375014]
["bitfinex","ETHUSD",1750231028613,0.93966698,2523.6,2523.5,11.25735014]
["bitfinex","ETHUSD",1750231028785,1.56663801,2524.1,2523.5,11.25735014]
["bitfinex","ETHUSD",1750231028786,1.54200031,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750231029101,1.30662131,2524.0,2523.9,10.50312211]
["bitfinex","ETHUSD",1750231029502,0.9395076,2524.0,2523.9,11.25672211]
["bitfinex","ETHUSD",1750231031077,0.9395076,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750231033874,6.28693134,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750231034077,4.98105456,2524.2,2524.1,10.50180816]
["bitfinex","ETHUSD",1750231034273,5.92056216,2524.2,2524.1,10.50180816]
["bitfinex","ETHUSD",1750231034480,0.9395076,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750231034775,11.30582811,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231034979,16.28688267,2524.5,2524.4,10.50133734]
["bitfinex","ETHUSD",1750231035173,15.92056216,2524.5,2524.4,10.50133734]
["bitfinex","ETHUSD",1750231036123,6.15603307,2524.9,2524.6,3.96093256]
["bitfinex","ETHUSD",1750231036280,14.98105456,2524.7,2524.6,3.96093256]
["bitfinex","ETHUSD",1750231036479,15.91837053,2524.7,2524.6,10.49993256]
["bitfinex","ETHUSD",1750231037217,10.0,2524.7,2524.6,10.49993256]
["bitfinex","ETHUSD",1750231038288,14.98105456,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750231038526,15.91736567,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750231038918,14.98105456,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750231040878,19.29038741,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1750231040879,0.40366688,2525.2,2524.7,0.8046]
["bitfinex","ETHUSD",1750231041020,0.40366688,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750231041021,40.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750231041217,30.9352093,2525.2,2525.1,10.49723919]
["bitfinex","ETHUSD",1750231041560,0.8208,2525.4,2525.1,10.49723919]
["bitfinex","ETHUSD",1750231041561,4.98105456,2525.4,2525.3,3.95981794]
["bitfinex","ETHUSD",1750231041716,4.98105456,2525.4,2525.3,10.49681794]
["bitfinex","ETHUSD",1750231041921,5.91628302,2525.4,2525.3,10.49681794]
["bitfinex","ETHUSD",1750231042732,4.98105456,2525.4,2525.3,10.49681794]
["bitfinex","ETHUSD",1750231043131,5.33062894,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1750231043132,1.17497851,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1750231043338,4.98105456,2525.6,2525.5,6.537]
["bitfinex","ETHUSD",1750231043661,14.98105456,2525.6,2525.5,6.537]
["bitfinex","ETHUSD",1750231043862,10.0,2525.5,2525.1,3.96011484]
["bitfinex","ETHUSD",1750231044044,4.98105456,2525.2,2525.1,3.96011484]
["bitfinex","ETHUSD",1750231044224,4.98105456,2525.2,2525.1,10.49611484]
["bitfinex","ETHUSD",1750231045795,14.98105456,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750231048390,0.8303,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750231048545,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750231048749,10.0,2525.7,2525.6,10.49445517]
["bitfinex","ETHUSD",1750231049243,4.98105456,2526.0,2525.8,3.95910827]
["bitfinex","ETHUSD",1750231049478,30.0,2525.9,2525.8,3.95910827]
["bitfinex","ETHUSD",1750231049676,10.0,2525.9,2525.8,10.49410827]
["bitfinex","ETHUSD",1750231051571,0.8202,2526.2,2525.8,10.49410827]
["bitfinex","ETHUSD",1750231051774,10.0,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231051972,0.20636823,2526.5,2526.4,6.534]
["bitfinex","ETHUSD",1750231052173,0.20636823,2526.5,2526.4,10.53170528]
["bitfinex","ETHUSD",1750231052382,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750231052697,40.0,2526.5,2525.7,1.715]
["bitfinex","ETHUSD",1750231052867,7.59049431,2526.3,2525.8,6.534]
["bitfinex","ETHUSD",1750231053056,10.0,2526.2,2526.1,3.9585584]
["bitfinex","ETHUSD",1750231053258,10.0,2526.2,2526.1,10.4915584]
["bitfinex","ETHUSD",1750231054373,10.0,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750231054699,8.39179431,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231054700,0.8013,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231054863,0.8013,2526.6,2526.5,6.533]
["bitfinex","ETHUSD",1750231055196,10.0,2526.5,2526.2,3.9584139]
["bitfinex","ETHUSD",1750231055397,7.59049431,2526.3,2525.9,0.802]
["bitfinex","ETHUSD",1750231055597,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750231055760,10.0,2526.2,2524.4,3.96129705]
["bitfinex","ETHUSD",1750231055761,0.7935,2526.1,2525.9,3.95888242]
["bitfinex","ETHUSD",1750231055987,0.7935,2526.1,2526.0,10.49182818]
["bitfinex","ETHUSD",1750231056370,0.7935,2526.1,2526.0,6.533]
["bitfinex","ETHUSD",1750231056698,0.7935,2526.1,2525.9,10.49097213]
["bitfinex","ETHUSD",1750231056867,0.7935,2526.1,2525.8,3.95903831]
["bitfinex","ETHUSD",1750231057069,1.72721842,2526.1,2525.9,6.532]
["bitfinex","ETHUSD",1750231057269,1.72721842,2526.1,2526.0,6.532]
["bitfinex","ETHUSD",1750231058009,10.0,2526.0,2525.6,3.9593596]
["bitfinex","ETHUSD",1750231058179,7.59049431,2525.9,2525.7,6.532]
["bitfinex","ETHUSD",1750231058513,7.59049431,2525.9,2525.7,3.95925471]
["bitfinex","ETHUSD",1750231058698,17.59049431,2525.9,2525.8,6.532]
["bitfinex","ETHUSD",1750231058906,18.52425575,2525.9,2525.8,6.532]
["bitfinex","ETHUSD",1750231059105,18.52425575,2525.9,2525.4,4.7258111]
["bitfinex","ETHUSD",1750231059299,17.59049431,2525.9,2525.6,3.95942712]
["bitfinex","ETHUSD",1750231059501,10.0,2525.9,2525.5,6.532]
["bitfinex","ETHUSD",1750231059702,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750231059916,10.0,2525.9,2525.8,10.49114165]
["bitfinex","ETHUSD",1750231060126,10.93403268,2525.9,2525.8,10.49114165]
["bitfinex","ETHUSD",1750231061629,10.93403268,2525.9,2525.8,6.532]
["bitfinex","ETHUSD",1750231061986,10.93403268,2525.9,2525.8,10.49114165]
["bitfinex","ETHUSD",1750231062186,11.29941708,2525.9,2525.8,10.49114165]
["bitfinex","ETHUSD",1750231063317,10.93403268,2525.9,2525.8,6.532]
["bitfinex","ETHUSD",1750231063633,11.29951159,2525.9,2525.8,6.532]
["bitfinex","ETHUSD",1750231064219,11.29951159,2525.9,2525.3,3.95986308]
["bitfinex","ETHUSD",1750231064220,13.66374258,2525.9,2525.3,3.95986308]
["bitfinex","ETHUSD",1750231064529,1.29951159,2525.8,2525.4,3.9596139]
["bitfinex","ETHUSD",1750231064701,10.93403268,2525.7,2525.4,10.49176353]
["bitfinex","ETHUSD",1750231064886,0.93403268,2525.6,2525.5,6.532]
["bitfinex","ETHUSD",1750231065083,1.29994984,2525.6,2525.5,6.532]
["bitfinex","ETHUSD",1750231065625,1.29995253,2525.8,2525.5,6.532]
["bitfinex","ETHUSD",1750231065829,1.29995253,2525.7,2525.5,6.532]
["bitfinex","ETHUSD",1750231065994,0.93403268,2525.6,2525.5,6.532]
["bitfinex","ETHUSD",1750231066525,0.93403268,2525.6,2524.8,3.96068499]
["bitfinex","ETHUSD",1750231066731,11.29995253,2525.5,2524.8,2.1110685]
["bitfinex","ETHUSD",1750231066928,1.29995253,2525.4,2525.0,3.96025096]
["bitfinex","ETHUSD",1750231067119,1.29995253,2525.3,2525.0,3.96025096]
["bitfinex","ETHUSD",1750231067290,13.95963,2525.5,2525.0,3.96025096]
["bitfinex","ETHUSD",1750231067291,1.29995253,2525.2,2525.0,3.96025096]
["bitfinex","ETHUSD",1750231067488,0.93675921,2525.1,2525.0,3.96036221]
["bitfinex","ETHUSD",1750231067688,0.93675921,2525.1,2524.8,5.67565454]
["bitfinex","ETHUSD",1750231067689,0.93675921,2525.1,2524.8,3.96062658]
["bitfinex","ETHUSD",1750231067935,0.93675921,2525.0,2524.9,10.49255289]
["bitfinex","ETHUSD",1750231068232,1.30272706,2525.0,2524.9,10.49255289]
["bitfinex","ETHUSD",1750231068590,1.30272706,2525.0,2524.8,3.96063016]
["bitfinex","ETHUSD",1750231068825,10.0,2525.0,2524.9,6.532]
["bitfinex","ETHUSD",1750231069011,1.30273649,2525.0,2524.9,6.532]
["bitfinex","ETHUSD",1750231069336,11.30273649,2525.0,2524.8,6.532]
["bitfinex","ETHUSD",1750231069530,11.30269254,2524.9,2524.7,3.96085784]
["bitfinex","ETHUSD",1750231069716,1.30269254,2524.8,2524.7,3.96085784]
["bitfinex","ETHUSD",1750231069938,1.30269254,2524.8,2524.7,10.49285784]
["bitfinex","ETHUSD",1750231070646,1.30269289,2524.8,2524.7,10.49285784]
["bitfinex","ETHUSD",1750231070837,1.30269289,2524.8,2524.7,6.532]
["bitfinex","ETHUSD",1750231071060,1.30269289,2524.8,2524.7,10.49286663]
["bitfinex","ETHUSD",1750231071532,0.93673318,2524.8,2524.7,10.49286663]
["bitfinex","ETHUSD",1750231071740,1.30255428,2524.8,2524.7,10.49286663]
["bitfinex","ETHUSD",1750231072346,2.09669366,2524.8,2524.7,6.532]
["bitfinex","ETHUSD",1750231072552,2.09668151,2524.8,2524.7,6.532]
["bitfinex","ETHUSD",1750231073546,2.09664364,2524.8,2524.7,6.532]
["bitfinex","ETHUSD",1750231073751,1.73093318,2524.8,2524.7,6.532]
["bitfinex","ETHUSD",1750231073933,2.09664364,2524.8,2524.7,6.532]
["bitfinex","ETHUSD",1750231074135,1.30244364,2524.8,2524.7,10.49286663]
["bitfinex","ETHUSD",1750231074314,11.68882834,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231074750,1.68882834,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231074968,10.38670311,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231075266,1.68882834,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231075474,0.38670311,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231075646,0.36533057,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231075971,0.36533057,2525.0,2524.9,6.533]
["bitfinex","ETHUSD",1750231076333,1.30206465,2525.1,2524.9,6.533]
["bitfinex","ETHUSD",1750231076783,0.36533147,2525.0,2524.9,6.533]
["bitfinex","ETHUSD",1750231076951,1.30206465,2525.1,2524.9,10.49355289]
["bitfinex","ETHUSD",1750231077155,1.30206465,2525.1,2524.9,6.533]
["bitfinex","ETHUSD",1750231077450,0.36533147,2525.0,2524.9,6.533]
["bitfinex","ETHUSD",1750231077650,0.76966496,2525.0,2524.9,6.533]
["bitfinex","ETHUSD",1750231077980,0.40433349,2525.0,2524.9,10.49355289]
["bitfinex","ETHUSD",1750231078132,1.30206465,2525.1,2524.9,6.533]
["bitfinex","ETHUSD",1750231078538,10.0,2524.9,2524.7,3.9607957]
["bitfinex","ETHUSD",1750231078775,10.0,2524.6,2524.4,3.96126655]
["bitfinex","ETHUSD",1750231079088,0.8022,2524.3,2523.7,0.8139]
["bitfinex","ETHUSD",1750231079237,10.0,2524.2,2523.8,3.96217887]
["bitfinex","ETHUSD",1750231079576,0.3649947,2524.1,2523.4,2.5289]
["bitfinex","ETHUSD",1750231079741,7.59049431,2524.0,2523.7,3.96242992]
["bitfinex","ETHUSD",1750231079934,10.0,2523.8,2523.5,3.96273766]
["bitfinex","ETHUSD",1750231080140,10.0,2523.8,2523.7,3.96236092]
["bitfinex","ETHUSD",1750231080341,7.59049431,2524.0,2523.7,3.96236092]
["bitfinex","ETHUSD",1750231080342,10.0,2523.9,2523.7,3.96236092]
["bitfinex","ETHUSD",1750231081136,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750231082179,10.0,2523.9,2523.7,3.96239831]
["bitfinex","ETHUSD",1750231082369,10.0,2523.9,2523.6,10.49553378]
["bitfinex","ETHUSD",1750231082566,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750231084283,10.0,2523.9,2523.8,6.534]
["bitfinex","ETHUSD",1750231084484,10.0,2523.9,2523.4,4.77675733]
["bitfinex","ETHUSD",1750231084681,10.7636,2523.9,2523.5,10.49663505]
["bitfinex","ETHUSD",1750231085115,10.7636,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1750231085279,10.7636,2523.9,2523.7,3.96241036]
["bitfinex","ETHUSD",1750231085479,10.7636,2523.9,2523.8,10.4962791]
["bitfinex","ETHUSD",1750231085687,10.7636,2523.9,2523.8,6.534]
["bitfinex","ETHUSD",1750231086607,12.13811331,2523.9,2523.8,6.534]
["bitfinex","ETHUSD",1750231087016,10.0,2523.7,2523.0,0.8083]
["bitfinex","ETHUSD",1750231087181,10.0,2523.5,2523.1,10.49737838]
["bitfinex","ETHUSD",1750231087511,7.59049431,2523.7,2523.2,3.96315782]
["bitfinex","ETHUSD",1750231087805,10.0,2523.6,2523.4,3.96282724]
["bitfinex","ETHUSD",1750231088435,10.0,2523.6,2523.4,6.534]
["bitfinex","ETHUSD",1750231088722,0.7953,2523.5,2523.4,6.534]
["bitfinex","ETHUSD",1750231089426,10.0,2523.6,2523.4,10.49690718]
["bitfinex","ETHUSD",1750231089626,30.0,2523.9,2523.4,6.534]
["bitfinex","ETHUSD",1750231089781,10.0,2524.0,2523.4,10.49687768]
["bitfinex","ETHUSD",1750231089988,10.0,2523.6,2523.5,6.534]
["bitfinex","ETHUSD",1750231090186,10.0,2523.5,2523.4,6.534]
["bitfinex","ETHUSD",1750231090734,10.0,2523.5,2523.1,3.96323829]
["bitfinex","ETHUSD",1750231090891,0.7574,2523.4,2523.2,6.534]
["bitfinex","ETHUSD",1750231091287,0.7574,2523.4,2523.2,10.49721594]
["bitfinex","ETHUSD",1750231092316,0.7574,2523.4,2523.2,6.534]
["bitfinex","ETHUSD",1750231092710,0.7574,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231093400,0.7574,2523.4,2523.2,10.49714625]
["bitfinex","ETHUSD",1750231094321,0.7574,2523.4,2523.2,6.534]
["bitfinex","ETHUSD",1750231094926,47.13523593,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750231095624,10.0,2523.3,2523.2,10.49714486]
["bitfinex","ETHUSD",1750231095800,7.13523593,2523.5,2523.2,10.49714486]
["bitfinex","ETHUSD",1750231096216,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231096924,10.0,2523.3,2523.2,10.49710013]
["bitfinex","ETHUSD",1750231098130,4.97993584,2523.7,2523.2,7.3397]
["bitfinex","ETHUSD",1750231098437,10.36458286,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750231098637,8.07729491,2524.0,2523.9,6.535]
["bitfinex","ETHUSD",1750231098934,18.07745206,2524.0,2523.9,6.535]
["bitfinex","ETHUSD",1750231099234,18.07745953,2524.0,2523.9,6.535]
["bitfinex","ETHUSD",1750231099750,30.0,2523.8,2523.3,0.7998]
["bitfinex","ETHUSD",1750231099962,14.97993584,2523.6,2523.5,10.49765221]
["bitfinex","ETHUSD",1750231100820,10.0,2523.5,2523.2,3.96316477]
["bitfinex","ETHUSD",1750231101028,10.0,2523.5,2523.4,3.96278543]
["bitfinex","ETHUSD",1750231102161,10.0,2523.5,2523.4,6.535]
["bitfinex","ETHUSD",1750231102370,10.0,2523.5,2523.2,3.96313251]
["bitfinex","ETHUSD",1750231102672,10.0,2523.5,2523.4,6.535]
["bitfinex","ETHUSD",1750231102835,10.36488864,2523.5,2523.4,6.535]
["bitfinex","ETHUSD",1750231103031,11.29975985,2523.5,2523.4,6.535]
["bitfinex","ETHUSD",1750231103254,10.0,2523.4,2523.1,3.96333935]
["bitfinex","ETHUSD",1750231103463,10.0,2523.4,2523.2,10.49821131]
["bitfinex","ETHUSD",1750231103628,2.34552015,2523.5,2523.2,3.96321131]
["bitfinex","ETHUSD",1750231103827,10.0,2523.2,2522.9,4.78563485]
["bitfinex","ETHUSD",1750231104030,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750231104338,40.0,2523.7,2523.4,3.96284834]
["bitfinex","ETHUSD",1750231104539,1.30017296,2523.6,2523.5,6.535]
["bitfinex","ETHUSD",1750231104762,50.0,2523.6,2523.5,6.535]
["bitfinex","ETHUSD",1750231105071,11.30017575,2523.6,2523.5,10.49775014]
["bitfinex","ETHUSD",1750231105424,10.9351199,2523.6,2523.5,10.49775014]
["bitfinex","ETHUSD",1750231105626,11.3002665,2523.6,2523.5,10.49775014]
["bitfinex","ETHUSD",1750231105958,0.3651466,2523.6,2523.5,10.49775014]
["bitfinex","ETHUSD",1750231106164,1.30147409,2523.8,2523.7,4.7429361]
["bitfinex","ETHUSD",1750231106327,0.93632749,2523.8,2523.7,4.7429361]
["bitfinex","ETHUSD",1750231106528,1.30204064,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750231106782,1.30204064,2524.1,2524.0,10.49696513]
["bitfinex","ETHUSD",1750231107356,0.93632749,2524.1,2524.0,10.49696513]
["bitfinex","ETHUSD",1750231107732,1.3020769,2524.1,2524.0,10.49696513]
["bitfinex","ETHUSD",1750231107934,10.0,2524.3,2524.0,10.49692205]
["bitfinex","ETHUSD",1750231108179,1.30451639,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750231109375,1.30451921,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750231109578,11.30451921,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750231109765,1.30451921,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750231109968,1.30451921,2524.2,2524.1,4.77800816]
["bitfinex","ETHUSD",1750231110344,1.30444849,2524.2,2524.1,4.81762452]
["bitfinex","ETHUSD",1750231110548,1.30445504,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231110746,1.30445504,2524.5,2524.4,10.49533734]
["bitfinex","ETHUSD",1750231112589,1.30395664,2524.5,2524.4,10.49533734]
["bitfinex","ETHUSD",1750231112794,1.69915306,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750231113101,1.69915306,2524.7,2524.6,10.49502352]
["bitfinex","ETHUSD",1750231113402,0.36603811,2524.7,2524.6,10.49502352]
["bitfinex","ETHUSD",1750231113599,0.36603811,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231113907,10.36603811,2524.9,2524.8,6.533]
["bitfinex","ETHUSD",1750231114080,11.30283034,2524.9,2524.8,6.533]
["bitfinex","ETHUSD",1750231114456,11.30231205,2524.9,2524.8,10.49370975]
["bitfinex","ETHUSD",1750231114652,11.30231181,2524.9,2524.8,10.49370975]
["bitfinex","ETHUSD",1750231115110,11.30231181,2524.9,2524.8,6.533]
["bitfinex","ETHUSD",1750231115683,11.30231181,2524.9,2524.7,3.96078692]
["bitfinex","ETHUSD",1750231115878,10.0,2524.9,2524.8,6.533]
["bitfinex","ETHUSD",1750231116205,10.0,2524.9,2524.8,10.49370975]
["bitfinex","ETHUSD",1750231116393,10.93590474,2524.9,2524.8,6.533]
["bitfinex","ETHUSD",1750231116598,10.36528197,2524.9,2524.8,10.49370975]
["bitfinex","ETHUSD",1750231116798,10.36528955,2524.9,2524.8,10.49370975]
["bitfinex","ETHUSD",1750231117008,10.0,2524.9,2524.8,10.49370975]
["bitfinex","ETHUSD",1750231117316,11.715,2525.0,2524.8,10.49364245]
["bitfinex","ETHUSD",1750231117817,20.76703689,2525.0,2524.4,0.7599]
["bitfinex","ETHUSD",1750231117992,20.76703689,2525.0,2524.6,3.96100138]
["bitfinex","ETHUSD",1750231118316,0.3652154,2524.9,2524.7,6.532]
["bitfinex","ETHUSD",1750231118516,0.3652154,2524.9,2524.8,6.532]
["bitfinex","ETHUSD",1750231118680,0.3652154,2524.9,2524.2,0.8128]
["bitfinex","ETHUSD",1750231118681,10.0,2524.7,2524.2,0.8128]
["bitfinex","ETHUSD",1750231118880,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750231119106,0.39153128,2524.9,2524.7,3.96076093]
["bitfinex","ETHUSD",1750231119290,21.51843689,2525.0,2524.8,6.531]
["bitfinex","ETHUSD",1750231119503,10.0,2524.8,2524.5,3.96117941]
["bitfinex","ETHUSD",1750231119692,16.31439424,2524.9,2524.4,3.96128382]
["bitfinex","ETHUSD",1750231119903,17.60070904,2524.7,2524.5,6.531]
["bitfinex","ETHUSD",1750231120802,10.0,2524.4,2524.3,6.531]
["bitfinex","ETHUSD",1750231121002,30.0,2524.5,2524.3,6.531]
["bitfinex","ETHUSD",1750231121425,30.0,2524.4,2524.3,6.531]
["bitfinex","ETHUSD",1750231121721,17.60070904,2524.4,2524.3,6.531]
["bitfinex","ETHUSD",1750231122532,10.0,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231127229,10.36529112,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231127430,10.36529197,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231127853,10.36528602,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231128247,10.36528602,2524.4,2524.3,6.531]
["bitfinex","ETHUSD",1750231128421,10.36528602,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231128823,10.36538862,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231129733,10.36539105,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231129928,10.0,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231130406,11.3012655,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231130868,16.27775023,2524.4,2524.3,6.531]
["bitfinex","ETHUSD",1750231131091,16.27775023,2524.4,2524.3,10.49249427]
["bitfinex","ETHUSD",1750231131317,15.34191294,2524.4,2524.1,4.7540606]
["bitfinex","ETHUSD",1750231131477,0.36553222,2524.3,2524.2,6.53]
["bitfinex","ETHUSD",1750231131774,0.36553287,2524.3,2524.2,10.49165121]
["bitfinex","ETHUSD",1750231131971,0.36553287,2524.3,2524.2,6.53]
["bitfinex","ETHUSD",1750231132175,2.33541025,2524.3,2524.2,6.53]
["bitfinex","ETHUSD",1750231132474,3.27195158,2524.3,2524.2,6.53]
["bitfinex","ETHUSD",1750231132674,10.0,2524.2,2523.9,8.72204797]
["bitfinex","ETHUSD",1750231132876,10.0,2524.2,2524.0,6.53]
["bitfinex","ETHUSD",1750231133076,10.0,2524.2,2524.0,10.49195319]
["bitfinex","ETHUSD",1750231133276,1.30229721,2524.1,2523.7,3.96231679]
["bitfinex","ETHUSD",1750231133512,30.0,2524.0,2523.8,6.53]
["bitfinex","ETHUSD",1750231133712,1.30229721,2523.9,2523.4,0.7923]
["bitfinex","ETHUSD",1750231134012,30.0,2523.8,2523.6,3.96246015]
["bitfinex","ETHUSD",1750231134198,14.97648473,2523.7,2523.6,3.96246015]
["bitfinex","ETHUSD",1750231134404,10.0,2523.7,2523.6,10.49246015]
["bitfinex","ETHUSD",1750231134631,15.57030404,2524.5,2523.8,4.7545791]
["bitfinex","ETHUSD",1750231134632,10.0,2523.9,2523.8,4.7545791]
["bitfinex","ETHUSD",1750231134780,10.0,2523.9,2523.8,11.2845791]
["bitfinex","ETHUSD",1750231134983,1.713,2524.5,2524.3,3.96139476]
["bitfinex","ETHUSD",1750231135288,10.0,2524.4,2524.3,3.96139476]
["bitfinex","ETHUSD",1750231135502,11.30336182,2524.4,2524.3,10.49139476]
["bitfinex","ETHUSD",1750231135878,11.30336309,2524.4,2524.3,10.49139476]
["bitfinex","ETHUSD",1750231137021,11.30336405,2524.4,2524.3,10.49139476]
["bitfinex","ETHUSD",1750231137205,11.30336405,2524.4,2524.3,6.53]
["bitfinex","ETHUSD",1750231137524,43.14319933,2524.4,2524.3,6.53]
["bitfinex","ETHUSD",1750231137903,43.14319933,2524.4,2524.1,3.96173791]
["bitfinex","ETHUSD",1750231138101,1.30339517,2524.3,2524.2,6.53]
["bitfinex","ETHUSD",1750231138314,6.2798799,2524.3,2524.2,6.53]
["bitfinex","ETHUSD",1750231138620,10.8183,2524.2,2523.8,3.96218164]
["bitfinex","ETHUSD",1750231138822,10.0,2524.0,2523.9,6.53]
["bitfinex","ETHUSD",1750231139025,4.97648473,2523.9,2523.6,3.96249629]
["bitfinex","ETHUSD",1750231139226,10.0,2523.6,2523.5,3.96267551]
["bitfinex","ETHUSD",1750231139446,10.0,2523.6,2523.5,10.49267551]
["bitfinex","ETHUSD",1750231139447,4.97648473,2523.6,2523.5,10.49267551]
["bitfinex","ETHUSD",1750231139609,14.97648473,2523.6,2523.5,10.49267551]
["bitfinex","ETHUSD",1750231139927,15.34253853,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231140122,10.0,2523.5,2523.4,3.96282287]
["bitfinex","ETHUSD",1750231140323,10.0,2523.5,2523.4,10.49282287]
["bitfinex","ETHUSD",1750231140628,10.0,2523.5,2523.4,10.49290718]
["bitfinex","ETHUSD",1750231140826,7.60577503,2523.8,2523.4,10.49290718]
["bitfinex","ETHUSD",1750231141132,10.36604523,2523.7,2523.1,3.96323593]
["bitfinex","ETHUSD",1750231141363,1.30338262,2523.6,2523.2,10.49316595]
["bitfinex","ETHUSD",1750231141493,1.30338262,2523.6,2523.4,3.96287782]
["bitfinex","ETHUSD",1750231141815,0.93733387,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231141992,1.30334095,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231142327,13.72962148,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231142812,13.72919146,2523.6,2523.3,3.96306202]
["bitfinex","ETHUSD",1750231143018,1.30291093,2523.5,2523.4,6.53]
["bitfinex","ETHUSD",1750231143328,3.72919146,2523.6,2523.4,6.53]
["bitfinex","ETHUSD",1750231144134,3.3636144,2523.6,2523.3,3.96305522]
["bitfinex","ETHUSD",1750231144425,1.37291915,2523.5,2523.4,6.53]
["bitfinex","ETHUSD",1750231144631,3.72918219,2523.6,2523.4,6.53]
["bitfinex","ETHUSD",1750231144829,3.72918219,2523.6,2523.0,0.7758]
["bitfinex","ETHUSD",1750231145128,10.0,2523.4,2523.1,3.96337054]
["bitfinex","ETHUSD",1750231145331,10.0,2523.4,2523.1,10.49337054]
["bitfinex","ETHUSD",1750231145488,18.38957503,2523.5,2523.1,10.49337054]
["bitfinex","ETHUSD",1750231145842,11.30120662,2523.4,2523.2,3.96311838]
["bitfinex","ETHUSD",1750231146018,10.0,2523.4,2522.8,0.8304]
["bitfinex","ETHUSD",1750231146194,0.3655494,2523.3,2523.1,3.96326464]
["bitfinex","ETHUSD",1750231146411,0.36554924,2523.3,2523.2,6.53]
["bitfinex","ETHUSD",1750231146715,0.36554924,2523.3,2523.2,10.4932213]
["bitfinex","ETHUSD",1750231146964,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231147120,10.36554985,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231147621,40.0,2523.6,2523.5,3.96266365]
["bitfinex","ETHUSD",1750231147831,41.30134582,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231148013,41.30124259,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231148535,48.2324611,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231149858,48.23282235,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231150535,47.86700175,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231150740,44.27026048,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231151147,44.27011028,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231151851,44.27010789,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231152216,44.27008235,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231152578,44.27008294,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231152717,48.23267606,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231153427,44.2700837,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231154374,41.30145831,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231155273,41.30120312,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231155678,41.30121977,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231156479,40.93578324,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231156636,41.30120896,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231156841,41.30123254,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231157170,45.31721615,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231158550,45.31727938,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231159074,45.31731092,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231159675,45.31730738,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231160036,45.31731394,2523.6,2523.5,6.53]
["bitfinex","ETHUSD",1750231160250,45.31731394,2523.6,2523.3,4.75129624]
["bitfinex","ETHUSD",1750231160251,49.28004209,2523.6,2522.9,9.53230321]
["bitfinex","ETHUSD",1750231160570,10.0,2523.4,2523.0,10.49243168]
["bitfinex","ETHUSD",1750231160773,40.0,2523.2,2523.0,3.96343168]
["bitfinex","ETHUSD",1750231161067,14.9814901,2523.1,2523.0,3.96343168]
["bitfinex","ETHUSD",1750231161470,14.9814901,2523.1,2523.0,10.49243168]
["bitfinex","ETHUSD",1750231161974,14.9814901,2523.1,2522.9,0.8087]
["bitfinex","ETHUSD",1750231162163,14.9814901,2523.1,2523.0,6.529]
["bitfinex","ETHUSD",1750231162470,15.34720047,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231162985,14.9814901,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231163355,14.9814901,2523.1,2523.0,6.529]
["bitfinex","ETHUSD",1750231163678,14.9814901,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231163970,14.9814901,2523.1,2523.0,6.529]
["bitfinex","ETHUSD",1750231164678,14.9814901,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231165941,15.34693876,2523.1,2523.0,6.529]
["bitfinex","ETHUSD",1750231166140,16.28328546,2523.1,2523.0,6.529]
["bitfinex","ETHUSD",1750231166644,16.28328546,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231166844,16.28324588,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231167046,15.9178368,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231167345,16.28324936,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231167545,16.28359977,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231167772,11.30210967,2523.1,2523.0,10.49253547]
["bitfinex","ETHUSD",1750231167958,1.30210967,2523.1,2523.0,11.29303547]
["bitfinex","ETHUSD",1750231168277,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750231168476,11.30391878,2523.3,2523.2,10.4922213]
["bitfinex","ETHUSD",1750231168865,11.30391878,2523.3,2523.2,11.2927213]
["bitfinex","ETHUSD",1750231169057,0.36656586,2523.3,2523.2,11.2927213]
["bitfinex","ETHUSD",1750231169396,2.87337526,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231169582,3.23988334,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231169775,2.87337526,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750231170098,3.23988016,2523.4,2523.3,4.74246424]
["bitfinex","ETHUSD",1750231170249,2.87337526,2523.4,2523.3,4.78209036]
["bitfinex","ETHUSD",1750231170452,10.0,2523.4,2523.3,4.74246424]
["bitfinex","ETHUSD",1750231172662,40.0,2524.2,2523.8,3.96226844]
["bitfinex","ETHUSD",1750231172909,1.30437566,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750231173086,0.36642599,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750231173593,34.9814901,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750231173797,36.28534284,2524.4,2524.3,10.48849427]
["bitfinex","ETHUSD",1750231174196,1.30385274,2524.4,2524.3,10.48849427]
["bitfinex","ETHUSD",1750231174562,10.77194459,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231174759,11.70870418,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231174962,1.30320347,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231175361,1.30320258,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231175905,0.36579123,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231176200,10.76658702,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750231176385,10.3658385,2524.7,2524.6,10.48702352]
["bitfinex","ETHUSD",1750231176707,10.0,2524.7,2524.6,10.48702352]
["bitfinex","ETHUSD",1750231177211,4.9814901,2525.1,2524.9,3.9604096]
["bitfinex","ETHUSD",1750231177502,14.9814901,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231177801,16.28247527,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231178197,15.91726393,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231178374,16.28236334,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231178774,16.28053621,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231179096,46.28053621,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231179456,46.6848093,2525.1,2525.0,6.526]
["bitfinex","ETHUSD",1750231180598,30.0,2524.9,2524.5,3.96112006]
["bitfinex","ETHUSD",1750231180806,30.0,2524.9,2524.6,10.48589078]
["bitfinex","ETHUSD",1750231181224,30.7738,2524.9,2524.4,3.96122333]
["bitfinex","ETHUSD",1750231181368,0.7738,2524.9,2524.5,10.48615565]
["bitfinex","ETHUSD",1750231181677,1.13835677,2524.9,2524.5,10.48615565]
["bitfinex","ETHUSD",1750231181871,14.9814901,2524.6,2524.5,10.48615565]
["bitfinex","ETHUSD",1750231185031,14.9814901,2524.6,2524.5,10.48618043]
["bitfinex","ETHUSD",1750231186469,10.0,2524.6,2524.5,10.48618043]
["bitfinex","ETHUSD",1750231186666,10.0,2524.6,2524.5,11.31418043]
["bitfinex","ETHUSD",1750231187916,15.11747109,2525.1,2524.6,3.96091744]
["bitfinex","ETHUSD",1750231188121,11.68264711,2525.0,2524.7,6.523]
["bitfinex","ETHUSD",1750231188421,11.68264711,2525.0,2524.7,10.48385973]
["bitfinex","ETHUSD",1750231189315,14.9814901,2524.8,2524.7,10.48385973]
["bitfinex","ETHUSD",1750231189884,14.9814901,2524.8,2524.7,6.523]
["bitfinex","ETHUSD",1750231190250,14.9814901,2524.8,2524.7,10.48386663]
["bitfinex","ETHUSD",1750231192333,14.9814901,2524.8,2524.7,6.523]
["bitfinex","ETHUSD",1750231192527,14.9814901,2524.8,2524.7,10.48386663]
["bitfinex","ETHUSD",1750231193069,14.9814901,2524.8,2524.7,6.523]
["bitfinex","ETHUSD",1750231193530,10.0,2524.7,2524.5,3.96107386]
["bitfinex","ETHUSD",1750231193732,14.9814901,2524.6,2524.5,3.96107386]
["bitfinex","ETHUSD",1750231194035,14.9814901,2524.6,2524.5,10.48307386]
["bitfinex","ETHUSD",1750231195453,10.0,2524.6,2524.5,10.48307386]
["bitfinex","ETHUSD",1750231196953,14.9814901,2524.6,2524.5,10.48307386]
["bitfinex","ETHUSD",1750231198882,14.9814901,2524.6,2524.5,15.24307386]
["bitfinex","ETHUSD",1750231199787,10.0,2524.6,2524.5,15.24307386]
["bitfinex","ETHUSD",1750231200071,4.9814901,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750231200272,4.9814901,2524.8,2524.7,10.48186663]
["bitfinex","ETHUSD",1750231200662,5.34764247,2524.8,2524.7,10.48186663]
["bitfinex","ETHUSD",1750231201175,14.9814901,2524.8,2524.7,10.48186663]
["bitfinex","ETHUSD",1750231201372,11.30339552,2524.8,2524.7,10.48186663]
["bitfinex","ETHUSD",1750231201870,16.28488562,2524.8,2524.7,6.52]
["bitfinex","ETHUSD",1750231202073,18.30941527,2524.8,2524.7,6.52]
["bitfinex","ETHUSD",1750231203881,17.94325501,2524.8,2524.7,6.52]
["bitfinex","ETHUSD",1750231204078,18.310244,2524.8,2524.7,6.52]
["bitfinex","ETHUSD",1750231204258,16.28571435,2524.8,2524.7,6.52]
["bitfinex","ETHUSD",1750231204981,16.28571435,2524.8,2524.7,10.48086663]
["bitfinex","ETHUSD",1750231205484,16.28596671,2524.8,2524.7,10.48086663]
["bitfinex","ETHUSD",1750231205648,16.28596671,2524.8,2524.7,6.52]
["bitfinex","ETHUSD",1750231206988,10.7955,2524.7,2524.4,3.96126401]
["bitfinex","ETHUSD",1750231207283,14.9814901,2524.5,2524.4,3.96126401]
["bitfinex","ETHUSD",1750231207459,14.9814901,2524.5,2524.4,6.519]
["bitfinex","ETHUSD",1750231207460,16.28596671,2524.5,2524.4,6.519]
["bitfinex","ETHUSD",1750231207785,16.28596671,2524.5,2524.4,10.48033734]
["bitfinex","ETHUSD",1750231208459,16.28595557,2524.5,2524.4,10.48033734]
["bitfinex","ETHUSD",1750231208876,16.28595557,2524.5,2524.4,6.519]
["bitfinex","ETHUSD",1750231209055,16.28595094,2524.5,2524.4,6.519]
["bitfinex","ETHUSD",1750231209470,16.28595094,2524.5,2524.4,10.48033734]
["bitfinex","ETHUSD",1750231209786,16.28583597,2524.5,2524.4,10.48033734]
["bitfinex","ETHUSD",1750231211246,10.0,2524.4,2524.3,3.9614217]
["bitfinex","ETHUSD",1750231211449,10.0,2524.3,2524.2,3.96159403]
["bitfinex","ETHUSD",1750231211683,1.30434681,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231211882,0.93723526,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231212182,11.30434417,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231212483,10.93723526,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231212780,11.30434503,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231213150,1.30434503,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231213345,0.36710977,2524.3,2524.2,10.48059403]
["bitfinex","ETHUSD",1750231213701,0.93723526,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750231213864,0.93723526,2524.5,2524.4,10.47933734]
["bitfinex","ETHUSD",1750231214189,0.93723526,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750231214393,0.93723526,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750231214610,0.93723526,2525.0,2524.9,10.47855289]
["bitfinex","ETHUSD",1750231214895,0.93723526,2525.0,2524.9,11.23985289]
["bitfinex","ETHUSD",1750231215048,10.93980694,2525.4,2525.3,3.95979085]
["bitfinex","ETHUSD",1750231215250,15.92129704,2525.4,2525.3,10.47779085]
["bitfinex","ETHUSD",1750231215450,16.28852978,2525.4,2525.3,10.47779085]
["bitfinex","ETHUSD",1750231215651,16.28853084,2525.4,2525.3,6.518]
["bitfinex","ETHUSD",1750231216081,16.28853084,2525.4,2525.3,10.47792555]
["bitfinex","ETHUSD",1750231216694,6.28853084,2525.4,2525.3,10.47792555]
["bitfinex","ETHUSD",1750231216891,6.28806569,2525.4,2525.3,10.47792555]
["bitfinex","ETHUSD",1750231217087,16.28806569,2525.4,2525.3,10.47792555]
["bitfinex","ETHUSD",1750231217298,3.16501931,2525.8,2525.3,10.47792555]
["bitfinex","ETHUSD",1750231217299,1.56663801,2525.8,2525.4,0.8179]
["bitfinex","ETHUSD",1750231217457,2.35081931,2526.0,2525.6,0.8179]
["bitfinex","ETHUSD",1750231217653,2.35081931,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750231217880,4.9814901,2526.3,2526.2,3.95848616]
["bitfinex","ETHUSD",1750231218207,4.9814901,2526.3,2526.0,4.81631006]
["bitfinex","ETHUSD",1750231218208,4.9814901,2526.3,2526.0,4.77663259]
["bitfinex","ETHUSD",1750231218387,30.0,2526.3,2526.1,10.47564584]
["bitfinex","ETHUSD",1750231218555,14.9814901,2526.2,2526.1,3.95864584]
["bitfinex","ETHUSD",1750231218751,14.9814901,2526.2,2526.1,10.47564584]
["bitfinex","ETHUSD",1750231218979,8.7602188,2526.5,2526.1,10.47564584]
["bitfinex","ETHUSD",1750231219184,30.0,2526.4,2526.1,10.47564584]
["bitfinex","ETHUSD",1750231219357,10.0,2526.4,2526.2,3.95849769]
["bitfinex","ETHUSD",1750231219572,10.0,2526.4,2526.3,6.517]
["bitfinex","ETHUSD",1750231220095,10.0,2526.4,2526.3,10.47535807]
["bitfinex","ETHUSD",1750231220998,40.0,2526.6,2526.5,3.95793164]
["bitfinex","ETHUSD",1750231221202,30.0,2526.8,2526.7,3.95760103]
["bitfinex","ETHUSD",1750231221369,1.15577158,2527.1,2526.9,3.95731536]
["bitfinex","ETHUSD",1750231221584,1.8079325,2527.1,2527.0,6.516]
["bitfinex","ETHUSD",1750231221787,11.8079325,2527.1,2527.0,10.47326157]
["bitfinex","ETHUSD",1750231222185,11.8079325,2527.1,2527.0,6.516]
["bitfinex","ETHUSD",1750231222383,1.8079325,2527.1,2527.0,6.516]
["bitfinex","ETHUSD",1750231222780,11.8079325,2527.1,2527.0,6.516]
["bitfinex","ETHUSD",1750231223010,11.8079325,2527.1,2527.0,10.47326157]
["bitfinex","ETHUSD",1750231223184,11.8079325,2527.1,2527.0,6.516]
["bitfinex","ETHUSD",1750231223506,1.706,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231223705,30.0,2527.4,2527.2,10.4719484]
["bitfinex","ETHUSD",1750231223868,10.0,2527.3,2527.2,10.4719484]
["bitfinex","ETHUSD",1750231224075,10.0,2527.4,2527.2,10.4719484]
["bitfinex","ETHUSD",1750231224408,11.87744049,2527.4,2527.2,6.515]
["bitfinex","ETHUSD",1750231226912,10.0,2527.3,2527.2,6.515]
["bitfinex","ETHUSD",1750231235014,10.0,2527.3,2526.7,3.95762228]
["bitfinex","ETHUSD",1750231235015,40.0,2527.2,2526.7,3.95762228]
["bitfinex","ETHUSD",1750231235235,30.0,2527.0,2526.9,6.511]
["bitfinex","ETHUSD",1750231238324,30.0,2527.0,2526.4,0.8285]
["bitfinex","ETHUSD",1750231238325,40.0,2527.0,2526.4,0.8285]
["bitfinex","ETHUSD",1750231238625,10.0,2526.7,2526.5,10.46804472]
["bitfinex","ETHUSD",1750231238831,14.96821237,2526.6,2526.5,10.46804472]
["bitfinex","ETHUSD",1750231239483,14.96821237,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231239688,14.96821237,2526.6,2526.5,10.46804472]
["bitfinex","ETHUSD",1750231240101,11.11614072,2526.6,2526.0,0.7529]
["bitfinex","ETHUSD",1750231240430,4.96821237,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231240595,4.96821237,2526.5,2526.4,10.46820139]
["bitfinex","ETHUSD",1750231240997,4.96821237,2526.5,2526.4,6.51]
["bitfinex","ETHUSD",1750231241190,10.0,2526.4,2526.2,3.95843686]
["bitfinex","ETHUSD",1750231241397,14.96821237,2526.3,2526.2,3.95843686]
["bitfinex","ETHUSD",1750231242101,14.96821237,2526.3,2526.2,10.46843686]
["bitfinex","ETHUSD",1750231243132,8.86081931,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231243133,2.37883801,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231243304,10.93565956,2526.9,2526.8,10.46757479]
["bitfinex","ETHUSD",1750231243633,1.30150534,2526.9,2526.8,10.46757479]
["bitfinex","ETHUSD",1750231243807,24.96821237,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231244005,16.26971771,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231244536,16.26985302,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231246339,16.27085211,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231246934,11.30263974,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231247251,12.86927775,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231247433,12.8693394,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231248057,11.30270139,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231249245,11.30297414,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231251228,11.30297414,2527.0,2526.9,4.78731818]
["bitfinex","ETHUSD",1750231252170,11.30302293,2527.0,2526.9,4.78731818]
["bitfinex","ETHUSD",1750231252346,1.3029733,2527.0,2526.9,4.78731818]
["bitfinex","ETHUSD",1750231252520,1.3029733,2527.0,2526.9,4.82688788]
["bitfinex","ETHUSD",1750231252730,0.93565956,2527.0,2526.9,4.82688788]
["bitfinex","ETHUSD",1750231253245,1.56663801,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231253426,2.87427683,2527.5,2527.4,10.46463527]
["bitfinex","ETHUSD",1750231254157,1.30763882,2527.5,2527.4,10.46463527]
["bitfinex","ETHUSD",1750231254830,1.30763374,2527.5,2527.4,10.46463527]
["bitfinex","ETHUSD",1750231255343,1.30760992,2527.5,2527.4,10.46463527]
["bitfinex","ETHUSD",1750231255540,1.30759899,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231255743,20.17982984,2527.5,2527.4,10.46463527]
["bitfinex","ETHUSD",1750231256051,22.53756785,2527.5,2527.4,10.46463527]
["bitfinex","ETHUSD",1750231256255,22.53756785,2527.5,2527.4,6.508]
["bitfinex","ETHUSD",1750231256421,14.9527607,2527.5,2527.4,6.508]
["bitfinex","ETHUSD",1750231256815,14.9527607,2527.5,2526.9,4.73389074]
["bitfinex","ETHUSD",1750231256816,30.0,2527.3,2526.9,0.7765]
["bitfinex","ETHUSD",1750231257020,10.0,2527.0,2526.9,3.95738041]
["bitfinex","ETHUSD",1750231257332,2.35773801,2527.1,2527.0,10.46426157]
["bitfinex","ETHUSD",1750231257665,3.66494586,2527.1,2526.7,3.95768692]
["bitfinex","ETHUSD",1750231257877,1.30720785,2527.0,2526.8,6.507]
["bitfinex","ETHUSD",1750231258153,1.30720785,2526.9,2526.8,6.507]
["bitfinex","ETHUSD",1750231258359,1.30720785,2526.9,2526.8,10.46456914]
["bitfinex","ETHUSD",1750231259171,0.94012529,2526.9,2526.8,10.46456914]
["bitfinex","ETHUSD",1750231262569,0.94012529,2526.9,2526.8,11.25926914]
["bitfinex","ETHUSD",1750231264577,0.94012529,2526.9,2526.8,10.46456914]
["bitfinex","ETHUSD",1750231266055,0.94012529,2526.9,2526.8,3.95756914]
["bitfinex","ETHUSD",1750231266261,0.94012529,2526.9,2526.8,10.46456914]
["bitfinex","ETHUSD",1750231266580,0.94012529,2526.9,2526.8,3.95756914]
["bitfinex","ETHUSD",1750231266785,0.94012529,2526.9,2526.8,10.46356914]
["bitfinex","ETHUSD",1750231267767,0.94012529,2526.9,2526.6,5.545]
["bitfinex","ETHUSD",1750231267968,0.94012529,2526.8,2526.7,10.46365101]
["bitfinex","ETHUSD",1750231268283,1.1923486,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231268284,0.94012529,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231270580,0.94012529,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231270757,0.94012529,2527.0,2526.9,10.46341818]
["bitfinex","ETHUSD",1750231271658,0.94012529,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231271859,0.94012529,2527.0,2526.9,10.46341818]
["bitfinex","ETHUSD",1750231272093,1.30785628,2527.0,2526.9,10.46341818]
["bitfinex","ETHUSD",1750231272828,1.30785628,2527.0,2526.9,6.506]
["bitfinex","ETHUSD",1750231273113,12.93511833,2527.0,2525.7,4.50915026]
["bitfinex","ETHUSD",1750231273261,17.58560032,2526.2,2526.1,3.95854107]
["bitfinex","ETHUSD",1750231273604,18.89333999,2526.2,2526.1,10.46467146]
["bitfinex","ETHUSD",1750231273887,8.89333999,2526.2,2525.8,3.95906406]
["bitfinex","ETHUSD",1750231274105,0.8278,2526.0,2525.0,0.752]
["bitfinex","ETHUSD",1750231274296,8.52572561,2525.9,2525.2,3.96008236]
["bitfinex","ETHUSD",1750231274597,10.0,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231274779,0.94015334,2526.1,2525.9,10.46491587]
["bitfinex","ETHUSD",1750231275094,1.30708694,2526.1,2525.9,10.46491587]
["bitfinex","ETHUSD",1750231275495,0.94015334,2526.1,2525.9,10.46491587]
["bitfinex","ETHUSD",1750231275800,0.94015334,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231277161,0.93918001,2526.1,2525.9,6.506]
["bitfinex","ETHUSD",1750231277377,0.93918001,2526.1,2526.0,3.95881247]
["bitfinex","ETHUSD",1750231277695,0.804,2526.4,2526.1,3.95863576]
["bitfinex","ETHUSD",1750231277911,2.10954081,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231278117,1.74296614,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231278917,2.10954296,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231279214,0.93896614,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231279389,1.30554589,2526.6,2526.4,3.9580923]
["bitfinex","ETHUSD",1750231279594,1.30554589,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231279795,21.305547,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231280105,11.30553229,2526.6,2526.4,10.46513706]
["bitfinex","ETHUSD",1750231280304,0.93896614,2526.5,2526.4,10.46513706]
["bitfinex","ETHUSD",1750231280482,1.30552609,2526.5,2526.4,10.46513706]
["bitfinex","ETHUSD",1750231280810,1.30549119,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231281416,1.3053979,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231281630,1.3053979,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231282114,1.3053435,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231282285,1.30534279,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231282487,0.93896614,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231282799,0.93896614,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231282978,1.30542024,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231283182,1.30542034,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231283623,1.30541692,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231284287,1.30541692,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231284621,1.30541692,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231285800,1.30545712,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231286496,1.30560547,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231287032,1.30560547,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231288130,1.30566167,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231288433,1.30559782,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231288622,1.30560521,2526.5,2526.4,10.46520139]
["bitfinex","ETHUSD",1750231289525,1.30560521,2526.5,2526.4,6.507]
["bitfinex","ETHUSD",1750231291448,0.93933619,2526.5,2525.9,0.7713]
["bitfinex","ETHUSD",1750231291637,7.58560032,2526.4,2526.1,3.95851601]
["bitfinex","ETHUSD",1750231291835,8.52493651,2526.4,2526.2,6.506]
["bitfinex","ETHUSD",1750231292039,8.52493651,2526.4,2526.2,10.46449937]
["bitfinex","ETHUSD",1750231292218,17.58560032,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231292419,18.89182943,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750231292819,18.89182943,2526.4,2526.2,10.46445243]
["bitfinex","ETHUSD",1750231293055,0.93933619,2526.3,2526.2,10.46445243]
["bitfinex","ETHUSD",1750231295053,1.30631318,2526.3,2526.2,10.46445243]
["bitfinex","ETHUSD",1750231295414,1.30631738,2526.3,2526.2,10.46445243]
["bitfinex","ETHUSD",1750231295621,0.93933619,2526.3,2526.2,10.46445243]
["bitfinex","ETHUSD",1750231295970,0.40597612,2526.7,2526.5,3.9579505]
["bitfinex","ETHUSD",1750231296119,0.7731343,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231296322,0.93989895,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231296759,0.93989895,2526.7,2526.6,10.46388807]
["bitfinex","ETHUSD",1750231296968,6.27409782,2526.7,2526.6,10.46388807]
["bitfinex","ETHUSD",1750231297257,5.90692583,2526.7,2526.6,10.46388807]
["bitfinex","ETHUSD",1750231297739,5.90692583,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231297942,6.27411478,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231298145,5.90692583,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231298345,6.27411478,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231298652,21.74090396,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231298855,24.72963414,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231299063,21.1660069,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231299823,21.16622239,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231300023,19.28998623,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231300224,11.70162917,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231300964,11.70162953,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231301127,11.70210797,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231302060,11.33418182,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231302262,11.7021345,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231302775,11.70215691,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231303766,11.70215007,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231304628,10.76133011,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231305453,10.76142823,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231305654,10.76141819,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231306268,10.76144762,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231306763,10.76145304,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231307125,10.7614258,2526.7,2526.6,6.506]
["bitfinex","ETHUSD",1750231308058,10.7614258,2526.7,2526.5,3.95801905]
["bitfinex","ETHUSD",1750231308059,11.18812303,2526.7,2526.5,6.505]
["bitfinex","ETHUSD",1750231308266,0.36806394,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231308565,0.36820183,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231309564,0.36820183,2526.6,2526.5,10.46304472]
["bitfinex","ETHUSD",1750231311072,0.36819068,2526.6,2526.5,10.46304472]
["bitfinex","ETHUSD",1750231311273,10.39336186,2526.7,2526.5,10.46304472]
["bitfinex","ETHUSD",1750231311472,0.36818952,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231313272,0.36818952,2526.6,2526.5,10.46304472]
["bitfinex","ETHUSD",1750231313471,0.36822235,2526.6,2526.5,10.46304472]
["bitfinex","ETHUSD",1750231313663,0.36822235,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231313852,0.3682038,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231314189,0.36820243,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231314683,0.36820372,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231316147,10.39336186,2526.7,2526.5,6.505]
["bitfinex","ETHUSD",1750231316444,0.36820005,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231316778,0.36819044,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231316986,0.3681903,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231317479,7.95675841,2526.6,2526.5,6.505]
["bitfinex","ETHUSD",1750231317683,10.0,2526.5,2526.2,3.95838271]
["bitfinex","ETHUSD",1750231317992,10.0,2526.5,2526.0,8.71874179]
["bitfinex","ETHUSD",1750231317993,17.58856811,2526.3,2526.0,8.71874179]
["bitfinex","ETHUSD",1750231318193,0.3681903,2526.2,2526.1,6.503]
["bitfinex","ETHUSD",1750231318995,0.3681903,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231319159,17.58856811,2526.3,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231319361,0.36807046,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231319690,0.36807098,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231319893,0.3680142,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231320394,0.36798227,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231322395,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750231322596,10.3680025,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750231323177,10.3680025,2526.3,2526.1,6.503]
["bitfinex","ETHUSD",1750231323178,10.3680025,2526.3,2526.1,10.46162092]
["bitfinex","ETHUSD",1750231323398,0.3680025,2526.2,2526.1,10.46162092]
["bitfinex","ETHUSD",1750231323585,0.36798121,2526.2,2526.1,10.46162092]
["bitfinex","ETHUSD",1750231323785,5.33672407,2526.2,2526.1,10.46162092]
["bitfinex","ETHUSD",1750231323973,5.33672407,2526.2,2526.1,6.503]
["bitfinex","ETHUSD",1750231324993,5.33669948,2526.2,2526.1,6.503]
["bitfinex","ETHUSD",1750231325286,5.33670189,2526.2,2526.1,6.503]
["bitfinex","ETHUSD",1750231325498,5.33670189,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231326101,0.36794546,2526.2,2526.1,10.46167146]
["bitfinex","ETHUSD",1750231326476,10.0,2526.1,2525.7,5.55]
["bitfinex","ETHUSD",1750231326705,4.96875643,2525.8,2525.7,3.95921473]
["bitfinex","ETHUSD",1750231326878,14.96875643,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750231327079,10.0,2525.9,2525.8,10.46107532]
["bitfinex","ETHUSD",1750231327280,0.36788426,2525.9,2525.8,6.502]
["bitfinex","ETHUSD",1750231327484,0.36788426,2525.9,2525.8,10.46114165]
["bitfinex","ETHUSD",1750231327680,0.36785859,2525.9,2525.8,10.46114165]
["bitfinex","ETHUSD",1750231327983,4.96875643,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750231328182,5.33644786,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750231328382,10.0,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750231328572,10.0,2526.1,2526.0,10.46082818]
["bitfinex","ETHUSD",1750231328773,10.36768338,2526.1,2526.0,10.46082818]
["bitfinex","ETHUSD",1750231329978,2.378,2525.9,2525.1,3.96012169]
["bitfinex","ETHUSD",1750231330280,10.0,2524.9,2524.5,0.7703]
["bitfinex","ETHUSD",1750231330471,10.0,2524.6,2524.1,3.96177955]
["bitfinex","ETHUSD",1750231330673,10.0,2524.4,2524.2,7.2994]
["bitfinex","ETHUSD",1750231330872,10.0,2524.4,2524.3,6.502]
["bitfinex","ETHUSD",1750231331096,10.0,2524.4,2524.3,10.46349427]
["bitfinex","ETHUSD",1750231331987,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750231332283,10.0,2524.4,2524.3,10.46449427]
["bitfinex","ETHUSD",1750231332992,10.0,2524.8,2524.4,3.96125184]
["bitfinex","ETHUSD",1750231333184,10.0,2524.6,2524.5,6.503]
["bitfinex","ETHUSD",1750231333804,10.0,2524.8,2524.5,6.503]
["bitfinex","ETHUSD",1750231334311,10.0,2524.7,2524.5,6.503]
["bitfinex","ETHUSD",1750231334607,10.0,2524.6,2524.5,6.503]
["bitfinex","ETHUSD",1750231334777,10.0,2524.8,2524.5,6.503]
["bitfinex","ETHUSD",1750231335486,10.12755259,2524.9,2524.5,6.503]
["bitfinex","ETHUSD",1750231335687,10.0,2524.7,2524.5,6.503]
["bitfinex","ETHUSD",1750231335988,10.3982257,2524.9,2524.6,0.8012]
["bitfinex","ETHUSD",1750231336184,10.0,2524.8,2524.7,10.46484181]
["bitfinex","ETHUSD",1750231336389,0.3982257,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750231336711,2.4755,2525.3,2524.7,6.504]
["bitfinex","ETHUSD",1750231336908,1.698,2525.3,2525.0,3.96032765]
["bitfinex","ETHUSD",1750231337206,1.698,2525.3,2525.1,3.96022814]
["bitfinex","ETHUSD",1750231337391,10.0,2525.4,2525.1,3.96022814]
["bitfinex","ETHUSD",1750231337906,3.95936553,2525.7,2525.4,3.95975661]
["bitfinex","ETHUSD",1750231337907,2.5031,2525.7,2525.4,3.95975661]
["bitfinex","ETHUSD",1750231338115,1.698,2525.7,2525.4,10.46368019]
["bitfinex","ETHUSD",1750231338417,0.39957346,2525.7,2525.4,6.504]
["bitfinex","ETHUSD",1750231338618,11.698,2525.7,2525.4,10.46361749]
["bitfinex","ETHUSD",1750231339216,11.698,2525.7,2525.5,3.95952161]
["bitfinex","ETHUSD",1750231339734,0.7515,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1750231340015,0.7515,2525.9,2525.7,6.504]
["bitfinex","ETHUSD",1750231340016,10.3979155,2525.9,2525.7,6.504]
["bitfinex","ETHUSD",1750231340315,10.3979155,2525.9,2525.7,10.46318413]
["bitfinex","ETHUSD",1750231340316,30.0,2525.9,2525.7,10.46318413]
["bitfinex","ETHUSD",1750231340529,40.0,2525.9,2525.7,10.46318413]
["bitfinex","ETHUSD",1750231340737,30.0,2525.9,2525.7,10.46318413]
["bitfinex","ETHUSD",1750231342040,1.698,2526.0,2525.7,10.46318413]
["bitfinex","ETHUSD",1750231342239,1.698,2526.0,2525.8,3.95914136]
["bitfinex","ETHUSD",1750231342438,1.698,2526.0,2525.9,6.503]
["bitfinex","ETHUSD",1750231342635,19.29735259,2526.0,2525.9,6.503]
["bitfinex","ETHUSD",1750231342845,22.65009147,2526.0,2525.9,6.503]
["bitfinex","ETHUSD",1750231343138,10.0,2525.9,2525.4,0.7981]
["bitfinex","ETHUSD",1750231343309,10.0,2525.6,2525.5,10.46247849]
["bitfinex","ETHUSD",1750231343930,10.39375444,2525.9,2525.6,3.95934218]
["bitfinex","ETHUSD",1750231344138,10.0,2525.9,2525.6,3.95934218]
["bitfinex","ETHUSD",1750231344641,10.0,2525.9,2525.7,3.95921073]
["bitfinex","ETHUSD",1750231344838,10.0,2525.9,2525.8,6.503]
["bitfinex","ETHUSD",1750231345845,10.36632877,2525.9,2525.8,6.503]
["bitfinex","ETHUSD",1750231347137,10.76893728,2525.9,2525.8,6.503]
["bitfinex","ETHUSD",1750231347342,10.40260851,2525.9,2525.8,10.46214165]
["bitfinex","ETHUSD",1750231347505,10.76911001,2525.9,2525.8,10.46214165]
["bitfinex","ETHUSD",1750231347913,0.40260851,2525.9,2525.8,10.46214165]
["bitfinex","ETHUSD",1750231348110,2.06454872,2526.1,2525.9,3.95888471]
["bitfinex","ETHUSD",1750231348542,0.36654872,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231348756,0.3665503,2526.1,2525.9,3.95890059]
["bitfinex","ETHUSD",1750231349053,0.36654977,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231349611,0.36655575,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231350757,0.36670218,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231350941,10.39444699,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231351247,0.36682017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231351539,0.36684398,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231351738,10.39444699,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231351939,0.36690108,2526.1,2526.0,6.502]
["bitfinex","ETHUSD",1750231352558,0.36693948,2526.1,2526.0,10.46082818]
["bitfinex","ETHUSD",1750231353067,0.3669759,2526.1,2526.0,10.46082818]
["bitfinex","ETHUSD",1750231353580,0.3669759,2526.1,2525.7,3.95916838]
["bitfinex","ETHUSD",1750231353873,0.3669759,2526.1,2525.8,6.501]
["bitfinex","ETHUSD",1750231353874,17.59935259,2525.9,2525.8,6.501]
["bitfinex","ETHUSD",1750231354587,17.59935259,2525.9,2525.7,3.95923913]
["bitfinex","ETHUSD",1750231354588,17.59935259,2525.9,2525.6,4.76]
["bitfinex","ETHUSD",1750231354793,8.42715259,2525.9,2525.7,6.501]
["bitfinex","ETHUSD",1750231354957,14.97210779,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231357179,14.97210779,2525.8,2525.7,6.501]
["bitfinex","ETHUSD",1750231357587,15.33924024,2525.8,2525.7,6.501]
["bitfinex","ETHUSD",1750231357774,15.33924024,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231357968,15.33924049,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231358152,15.33924049,2525.8,2525.7,6.501]
["bitfinex","ETHUSD",1750231358350,15.33924071,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231358549,15.33923388,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231358883,14.97210779,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231359247,10.0,2525.8,2525.7,10.46029841]
["bitfinex","ETHUSD",1750231361355,10.0,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231363412,10.36820941,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231363802,15.3403172,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231364303,15.3402971,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231365079,15.34029553,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231366024,16.2821688,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231367625,11.31006101,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231368517,1.31006101,2525.8,2525.7,11.28979841]
["bitfinex","ETHUSD",1750231368810,0.39444699,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750231368974,1.31115851,2526.2,2526.1,10.45767146]
["bitfinex","ETHUSD",1750231369421,1.31115851,2526.2,2526.1,11.21217146]
["bitfinex","ETHUSD",1750231370390,1.31115851,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231370709,1.31115851,2526.5,2526.4,10.45720139]
["bitfinex","ETHUSD",1750231371675,1.31115851,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231371881,0.94283843,2526.6,2526.5,10.45604472]
["bitfinex","ETHUSD",1750231372819,0.36768555,2526.6,2526.5,10.45604472]
["bitfinex","ETHUSD",1750231373023,10.3949636,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750231373324,11.70345654,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750231374485,11.33579109,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750231374912,10.3949636,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750231375079,2.30704752,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231375414,0.36722333,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231375617,1.30750999,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231375834,10.36726654,2527.3,2527.2,10.4539484]
["bitfinex","ETHUSD",1750231376029,11.30750999,2527.3,2527.2,10.4539484]
["bitfinex","ETHUSD",1750231376234,11.30752385,2527.3,2527.2,10.4539484]
["bitfinex","ETHUSD",1750231376800,10.36726813,2527.3,2527.2,10.4539484]
["bitfinex","ETHUSD",1750231377135,10.0,2527.3,2527.2,10.4539484]
["bitfinex","ETHUSD",1750231377432,10.0,2527.5,2527.3,3.95669726]
["bitfinex","ETHUSD",1750231377647,10.0,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231377934,11.30567509,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231378445,11.30567798,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231378949,11.3056785,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231379095,11.3395001,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231379290,10.40044682,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231379739,15.37255461,2527.5,2527.4,10.45263527]
["bitfinex","ETHUSD",1750231381791,14.97210779,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231381991,10.0,2527.7,2527.6,10.4513222]
["bitfinex","ETHUSD",1750231382440,4.97210779,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231382610,6.66810779,2528.1,2527.9,3.95573598]
["bitfinex","ETHUSD",1750231382810,10.0,2528.0,2527.8,10.45087344]
["bitfinex","ETHUSD",1750231383016,14.97210779,2527.9,2527.8,10.45087344]
["bitfinex","ETHUSD",1750231383319,14.97210779,2527.9,2527.7,10.4501378]
["bitfinex","ETHUSD",1750231383996,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231384198,14.97210779,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231384720,4.97210779,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231385649,15.36642623,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750231385949,10.39431844,2528.1,2528.0,10.4496962]
["bitfinex","ETHUSD",1750231386338,10.0,2528.1,2528.0,10.4496962]
["bitfinex","ETHUSD",1750231387047,14.97210779,2528.1,2528.0,10.4496962]
["bitfinex","ETHUSD",1750231387741,10.828,2528.0,2527.7,3.95615044]
["bitfinex","ETHUSD",1750231387951,4.97210779,2527.8,2527.6,3.95630052]
["bitfinex","ETHUSD",1750231388111,4.97210779,2527.7,2527.6,3.95630052]
["bitfinex","ETHUSD",1750231388444,14.97210779,2527.7,2527.6,10.44930052]
["bitfinex","ETHUSD",1750231388839,10.0,2527.7,2527.5,3.95642157]
["bitfinex","ETHUSD",1750231389038,10.7968,2527.5,2527.0,4.76]
["bitfinex","ETHUSD",1750231389236,10.7968,2527.5,2527.1,10.44895914]
["bitfinex","ETHUSD",1750231389550,10.7968,2527.5,2527.2,10.44881542]
["bitfinex","ETHUSD",1750231389857,10.7968,2527.5,2527.3,3.95670952]
["bitfinex","ETHUSD",1750231390025,10.7968,2527.5,2527.4,6.492]
["bitfinex","ETHUSD",1750231390351,11.73202249,2527.5,2527.4,6.492]
["bitfinex","ETHUSD",1750231392087,14.19919971,2527.5,2527.4,6.492]
["bitfinex","ETHUSD",1750231394872,10.93522249,2527.5,2527.4,6.492]
["bitfinex","ETHUSD",1750231395077,12.4762,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231395291,1.693,2527.8,2527.6,6.492]
["bitfinex","ETHUSD",1750231396191,1.693,2527.8,2527.6,10.44831352]
["bitfinex","ETHUSD",1750231396391,11.693,2527.8,2527.6,6.492]
["bitfinex","ETHUSD",1750231396594,14.82866468,2527.8,2527.6,6.492]
["bitfinex","ETHUSD",1750231396798,14.82866468,2527.8,2527.6,10.44824165]
["bitfinex","ETHUSD",1750231396954,13.13566468,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750231397155,10.93793656,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750231397549,0.93793656,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750231397803,2.9973068,2528.0,2527.8,3.95591476]
["bitfinex","ETHUSD",1750231398102,2.9973068,2528.0,2527.8,6.492]
["bitfinex","ETHUSD",1750231398266,2.63102424,2528.0,2527.8,6.492]
["bitfinex","ETHUSD",1750231398449,0.93802424,2528.0,2527.8,6.492]
["bitfinex","ETHUSD",1750231398649,10.0,2527.8,2527.4,3.95661104]
["bitfinex","ETHUSD",1750231398900,1.30617222,2527.7,2527.5,10.44840618]
["bitfinex","ETHUSD",1750231399081,1.30617092,2527.7,2527.5,10.44840618]
["bitfinex","ETHUSD",1750231399264,1.30617092,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231399474,1.693,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1750231399662,0.93917453,2527.9,2527.7,10.44716568]
["bitfinex","ETHUSD",1750231399859,0.93917453,2527.8,2527.7,10.44716568]
["bitfinex","ETHUSD",1750231400077,0.93917453,2527.9,2527.7,10.44716568]
["bitfinex","ETHUSD",1750231400274,0.93917453,2527.8,2527.7,10.44716568]
["bitfinex","ETHUSD",1750231400485,1.30614789,2527.9,2527.7,10.44716568]
["bitfinex","ETHUSD",1750231400791,0.93917453,2527.8,2527.7,10.44716568]
["bitfinex","ETHUSD",1750231401154,4.9387918,2528.0,2527.8,4.73980917]
["bitfinex","ETHUSD",1750231401155,0.93917453,2528.0,2527.8,4.73980917]
["bitfinex","ETHUSD",1750231401360,0.93917453,2528.0,2527.9,10.44685268]
["bitfinex","ETHUSD",1750231401581,0.93917453,2528.0,2527.3,0.7838]
["bitfinex","ETHUSD",1750231401762,8.52049437,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1750231401962,1.30640381,2527.9,2527.4,3.95659591]
["bitfinex","ETHUSD",1750231402164,0.93917453,2527.8,2527.5,10.44734977]
["bitfinex","ETHUSD",1750231402465,0.93917453,2527.7,2527.5,10.44739889]
["bitfinex","ETHUSD",1750231402668,10.93917453,2527.6,2526.9,3.95727546]
["bitfinex","ETHUSD",1750231402877,1.30637802,2527.5,2527.3,3.95667228]
["bitfinex","ETHUSD",1750231403093,0.36720349,2527.5,2527.4,6.491]
["bitfinex","ETHUSD",1750231403295,1.30735549,2527.5,2527.3,3.95667228]
["bitfinex","ETHUSD",1750231403478,8.88873249,2527.4,2526.5,3.95802167]
["bitfinex","ETHUSD",1750231403815,0.8003,2527.2,2526.9,3.95732524]
["bitfinex","ETHUSD",1750231404019,0.8003,2527.2,2527.0,10.44826157]
["bitfinex","ETHUSD",1750231404020,1.30733698,2527.1,2527.0,10.44826157]
["bitfinex","ETHUSD",1750231404461,1.30743662,2527.1,2527.0,6.491]
["bitfinex","ETHUSD",1750231404663,1.30774884,2527.1,2527.0,6.491]
["bitfinex","ETHUSD",1750231404860,1.307756,2527.1,2527.0,6.491]
["bitfinex","ETHUSD",1750231405880,1.30775523,2527.1,2527.0,6.491]
["bitfinex","ETHUSD",1750231406067,0.3674679,2527.1,2527.0,6.491]
["bitfinex","ETHUSD",1750231406268,0.36746756,2527.1,2527.0,6.491]
["bitfinex","ETHUSD",1750231407923,7.9487874,2527.1,2526.7,3.95764668]
["bitfinex","ETHUSD",1750231408068,0.36746756,2527.0,2526.8,10.44844843]
["bitfinex","ETHUSD",1750231408571,0.36746756,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231408766,5.33328637,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231408972,0.36718734,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231409174,5.33300615,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231410003,5.3330158,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231410308,5.33301469,2527.1,2526.8,10.4485024]
["bitfinex","ETHUSD",1750231410476,5.33301469,2527.1,2526.9,3.95741575]
["bitfinex","ETHUSD",1750231410675,15.33301469,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750231411072,15.33301469,2527.1,2526.8,10.44849773]
["bitfinex","ETHUSD",1750231411295,0.36709117,2527.0,2526.8,10.44849773]
["bitfinex","ETHUSD",1750231411494,14.96581881,2527.1,2526.9,3.95740905]
["bitfinex","ETHUSD",1750231411807,14.96581881,2527.1,2527.0,6.492]
["bitfinex","ETHUSD",1750231412007,15.33284781,2527.1,2527.0,6.492]
["bitfinex","ETHUSD",1750231412605,10.367029,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231413009,10.36704445,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231413583,10.0,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231413787,15.33290286,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231414389,15.33290286,2527.1,2527.0,6.492]
["bitfinex","ETHUSD",1750231414590,15.33290286,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231415190,15.33312139,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231415813,15.33312137,2527.1,2527.0,6.492]
["bitfinex","ETHUSD",1750231416316,15.33312137,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231417517,10.36736972,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231418614,10.36791751,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231418810,15.33373632,2527.1,2527.0,10.44926157]
["bitfinex","ETHUSD",1750231419717,15.33373632,2527.1,2526.9,3.95734101]
["bitfinex","ETHUSD",1750231419879,0.36791751,2527.0,2526.7,3.95765474]
["bitfinex","ETHUSD",1750231420086,15.33374316,2526.9,2526.8,6.491]
["bitfinex","ETHUSD",1750231420412,15.33373437,2526.9,2526.5,8.71798614]
["bitfinex","ETHUSD",1750231420621,14.96581881,2526.7,2526.6,6.491]
["bitfinex","ETHUSD",1750231420819,15.33373437,2526.7,2526.6,6.491]
["bitfinex","ETHUSD",1750231421014,15.33368961,2526.7,2526.6,6.491]
["bitfinex","ETHUSD",1750231421513,15.33368961,2526.7,2526.3,0.7894]
["bitfinex","ETHUSD",1750231421514,0.7893,2526.6,2526.3,3.95828427]
["bitfinex","ETHUSD",1750231421714,4.96581881,2526.4,2526.2,3.95842852]
["bitfinex","ETHUSD",1750231421914,10.0,2526.3,2526.2,3.95842852]
["bitfinex","ETHUSD",1750231422215,10.0,2526.3,2526.2,10.45042852]
["bitfinex","ETHUSD",1750231422401,5.35340404,2526.6,2526.4,3.95816935]
["bitfinex","ETHUSD",1750231422585,15.35340404,2526.6,2526.5,6.492]
["bitfinex","ETHUSD",1750231422791,15.7210626,2526.6,2526.5,6.492]
["bitfinex","ETHUSD",1750231423190,15.72106342,2526.6,2526.5,10.45004472]
["bitfinex","ETHUSD",1750231423419,15.72106342,2526.6,2526.5,6.492]
["bitfinex","ETHUSD",1750231423719,15.72106342,2526.6,2526.3,3.95828194]
["bitfinex","ETHUSD",1750231424019,15.35340404,2526.6,2526.5,6.492]
["bitfinex","ETHUSD",1750231424210,15.72105641,2526.6,2526.5,6.492]
["bitfinex","ETHUSD",1750231424720,15.72109761,2526.6,2526.5,6.492]
["bitfinex","ETHUSD",1750231425513,15.7209484,2526.6,2526.3,3.95830554]
["bitfinex","ETHUSD",1750231425702,0.36754436,2526.5,2526.4,6.492]
["bitfinex","ETHUSD",1750231425898,15.35340404,2526.6,2526.4,6.492]
["bitfinex","ETHUSD",1750231426102,0.36753961,2526.5,2526.4,6.492]
["bitfinex","ETHUSD",1750231426299,15.35340404,2526.6,2526.4,6.492]
["bitfinex","ETHUSD",1750231426622,0.36755196,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231426799,0.36755196,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231427002,0.36755196,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231428132,0.36772708,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231428729,15.35340404,2526.6,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231428931,0.36772184,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231429434,0.36772184,2526.5,2526.4,6.492]
["bitfinex","ETHUSD",1750231429593,0.36770455,2526.5,2526.4,6.492]
["bitfinex","ETHUSD",1750231429930,0.36770455,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231430406,0.36770455,2526.5,2526.4,6.492]
["bitfinex","ETHUSD",1750231431346,0.36770455,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231432654,15.35340404,2526.6,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231432855,0.36754881,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231433030,0.3675477,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231434023,0.36769372,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231434474,0.36770185,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231434957,15.35340404,2526.6,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231435138,0.36770447,2526.5,2526.4,10.45020139]
["bitfinex","ETHUSD",1750231435660,10.38758523,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231435894,10.75529799,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231436047,10.75529868,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231436385,10.75529858,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231436784,10.75529858,2526.6,2526.2,0.7561]
["bitfinex","ETHUSD",1750231436985,10.0,2526.4,2526.3,6.492]
["bitfinex","ETHUSD",1750231437289,10.36769582,2526.4,2526.3,6.492]
["bitfinex","ETHUSD",1750231437662,10.0,2526.4,2526.3,6.492]
["bitfinex","ETHUSD",1750231437858,10.36770232,2526.4,2526.1,3.95864777]
["bitfinex","ETHUSD",1750231438087,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231438291,10.36767796,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231438692,10.0,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231438904,10.36747994,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231439892,11.30754575,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231440097,11.3075459,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231440598,1.3075459,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231440799,1.3075459,2526.3,2526.1,3.95866542]
["bitfinex","ETHUSD",1750231441015,6.65781881,2526.4,2526.2,6.492]
["bitfinex","ETHUSD",1750231441194,1.30827404,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231441868,1.30827404,2526.3,2526.2,10.45051476]
["bitfinex","ETHUSD",1750231442489,1.3081926,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231442692,0.9408038,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231442868,1.30819513,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231443515,1.30819513,2526.3,2526.2,10.45051476]
["bitfinex","ETHUSD",1750231444290,1.30819513,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231444492,1.30828336,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231445515,1.30825862,2526.3,2526.2,10.45051476]
["bitfinex","ETHUSD",1750231445680,1.30828316,2526.3,2526.2,10.45051476]
["bitfinex","ETHUSD",1750231446093,1.30828316,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231446919,1.30851905,2526.3,2526.2,6.492]
["bitfinex","ETHUSD",1750231447228,1.30851905,2526.3,2526.1,3.95858866]
["bitfinex","ETHUSD",1750231447430,0.7734,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750231447586,0.7734,2526.1,2525.9,3.95896043]
["bitfinex","ETHUSD",1750231447587,6.27433786,2526.0,2525.9,3.95896043]
["bitfinex","ETHUSD",1750231447908,6.27433786,2526.0,2525.8,6.492]
["bitfinex","ETHUSD",1750231447909,10.0,2525.9,2525.8,3.95905356]
["bitfinex","ETHUSD",1750231448093,11.30851905,2525.9,2525.8,10.45105356]
["bitfinex","ETHUSD",1750231448532,11.3083571,2525.9,2525.8,10.45105356]
["bitfinex","ETHUSD",1750231449727,1.3083571,2525.9,2525.8,10.45105356]
["bitfinex","ETHUSD",1750231449926,1.3083571,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231450231,1.3083571,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231451349,1.30859713,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231452146,1.30861671,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231452650,1.30861692,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231453143,1.30862125,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231453429,1.30862125,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231454000,1.30861893,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231454532,1.30861781,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231455031,1.30861781,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231455240,1.30860717,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231455438,1.30952928,2526.1,2526.0,6.492]
["bitfinex","ETHUSD",1750231456335,1.30952928,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231456629,1.30951096,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231456831,0.94172591,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231457033,1.30951887,2526.1,2526.0,10.45082818]
["bitfinex","ETHUSD",1750231458040,1.30951887,2526.1,2526.0,11.20922818]
["bitfinex","ETHUSD",1750231458205,1.30951553,2526.1,2526.0,11.20922818]
["bitfinex","ETHUSD",1750231458408,1.30951665,2526.1,2526.0,4.71722818]
["bitfinex","ETHUSD",1750231458607,1.30951447,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231459640,0.94172591,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231459806,1.30953632,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231460007,1.30954153,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231461637,1.30958555,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231461947,0.94172591,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231462131,1.3095856,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231462337,1.30963266,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231462522,0.94217924,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231462722,1.31009515,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231462923,0.94217924,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231463123,1.31009227,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231463328,1.31009503,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231464446,1.3101782,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231465649,1.31027408,2526.1,2526.0,10.44982818]
["bitfinex","ETHUSD",1750231466059,1.31027408,2526.1,2526.0,16.03532818]
["bitfinex","ETHUSD",1750231466363,1.31092631,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231466550,1.31092631,2526.5,2526.4,10.44920139]
["bitfinex","ETHUSD",1750231466740,1.31136205,2526.5,2526.4,10.44920139]
["bitfinex","ETHUSD",1750231467261,0.94283147,2526.5,2526.4,10.44920139]
["bitfinex","ETHUSD",1750231467458,1.31136027,2526.5,2526.4,10.44920139]
["bitfinex","ETHUSD",1750231467860,1.31111392,2526.5,2526.4,6.49]
["bitfinex","ETHUSD",1750231468065,1.31112381,2526.5,2526.4,6.49]
["bitfinex","ETHUSD",1750231468228,0.94283147,2526.5,2526.4,6.49]
["bitfinex","ETHUSD",1750231468528,1.31112021,2526.5,2526.4,6.49]
["bitfinex","ETHUSD",1750231468729,1.31112021,2526.5,2526.4,10.44820139]
["bitfinex","ETHUSD",1750231469261,1.31112021,2526.5,2526.3,3.95828627]
["bitfinex","ETHUSD",1750231469439,1.31112021,2526.4,2526.3,3.95828627]
["bitfinex","ETHUSD",1750231469634,1.31109531,2526.4,2526.3,10.44828627]
["bitfinex","ETHUSD",1750231470663,0.94283147,2526.4,2526.3,10.44828627]
["bitfinex","ETHUSD",1750231470841,1.31109984,2526.4,2526.3,10.44828627]
["bitfinex","ETHUSD",1750231472666,1.31094887,2526.4,2526.3,10.44828627]
["bitfinex","ETHUSD",1750231474042,1.31091116,2526.4,2526.3,10.44828627]
["bitfinex","ETHUSD",1750231474441,1.31090501,2526.4,2526.3,10.44828627]
["bitfinex","ETHUSD",1750231474935,10.0,2526.3,2526.1,3.95857308]
["bitfinex","ETHUSD",1750231475138,10.0,2526.1,2525.7,0.8192]
["bitfinex","ETHUSD",1750231475350,15.33389235,2526.0,2525.9,3.95885405]
["bitfinex","ETHUSD",1750231475641,16.27621517,2526.0,2525.9,3.95885405]
["bitfinex","ETHUSD",1750231475886,16.27615118,2526.0,2525.9,3.95885405]
["bitfinex","ETHUSD",1750231476091,10.0,2525.9,2525.5,0.821]
["bitfinex","ETHUSD",1750231476276,0.36803744,2525.8,2525.7,3.95927223]
["bitfinex","ETHUSD",1750231476456,4.96581881,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750231476659,6.276065,2526.0,2525.9,6.489]
["bitfinex","ETHUSD",1750231476879,6.27605893,2526.0,2525.9,10.44798491]
["bitfinex","ETHUSD",1750231477095,6.27606029,2526.0,2525.9,10.44798491]
["bitfinex","ETHUSD",1750231477259,6.2760623,2526.0,2525.9,10.44798491]
["bitfinex","ETHUSD",1750231479194,6.27609518,2526.0,2525.9,6.489]
["bitfinex","ETHUSD",1750231479700,6.27608849,2526.0,2525.9,6.489]
["bitfinex","ETHUSD",1750231479865,6.27608849,2526.0,2525.8,3.95909037]
["bitfinex","ETHUSD",1750231480062,6.27608849,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750231480063,0.94221332,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750231480262,1.31026471,2525.9,2525.8,10.44814165]
["bitfinex","ETHUSD",1750231480496,1.31026469,2525.9,2525.8,10.44814165]
["bitfinex","ETHUSD",1750231480895,11.31026469,2525.9,2525.8,10.44814165]
["bitfinex","ETHUSD",1750231481095,1.31026469,2525.9,2525.8,10.44814165]
["bitfinex","ETHUSD",1750231481463,1.31026899,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750231481663,1.31026899,2526.2,2526.1,11.24117146]
["bitfinex","ETHUSD",1750231481862,0.36805567,2526.2,2526.1,11.24117146]
["bitfinex","ETHUSD",1750231482561,0.36808979,2526.2,2526.1,11.24117146]
["bitfinex","ETHUSD",1750231482765,0.38758523,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231482766,1.31042539,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231483102,1.31045345,2526.5,2526.4,11.24660139]
["bitfinex","ETHUSD",1750231483273,1.31046107,2526.5,2526.4,11.24660139]
["bitfinex","ETHUSD",1750231483596,0.36812547,2526.5,2526.4,11.24660139]
["bitfinex","ETHUSD",1750231483772,1.31046107,2526.5,2526.4,11.24660139]
["bitfinex","ETHUSD",1750231484694,0.36812547,2526.5,2526.4,11.24660139]
["bitfinex","ETHUSD",1750231484908,10.3980192,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231485104,11.7080289,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231485401,11.70802574,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231486169,11.70805053,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231486769,11.70795074,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231487668,11.70796433,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231488007,11.70797065,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231488380,11.70796624,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231488580,11.70796678,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231489009,10.76590644,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231489179,1.30955609,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231489381,1.30957388,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231489584,1.30957388,2527.0,2526.9,10.44441818]
["bitfinex","ETHUSD",1750231489996,0.94166885,2527.0,2526.9,10.44441818]
["bitfinex","ETHUSD",1750231490304,1.30956309,2527.0,2526.9,10.44441818]
["bitfinex","ETHUSD",1750231491009,1.3094734,2527.0,2526.9,10.44441818]
["bitfinex","ETHUSD",1750231491311,0.94166885,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750231491514,1.30949719,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231492601,0.94166885,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231492981,1.30929701,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231493783,1.30929359,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231494929,1.30934153,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231496081,1.30922033,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231496620,1.30922355,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231497284,0.3675547,2527.1,2527.0,10.44426157]
["bitfinex","ETHUSD",1750231497485,10.39970212,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231497684,11.7077679,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231497886,10.39970212,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231498118,16.97681881,2527.7,2527.1,4.72570498]
["bitfinex","ETHUSD",1750231498277,1.30819605,2527.6,2527.5,3.95634658]
["bitfinex","ETHUSD",1750231498490,1.30819605,2527.6,2527.5,10.44134658]
["bitfinex","ETHUSD",1750231498727,11.3082446,2527.6,2527.5,10.44134658]
["bitfinex","ETHUSD",1750231498933,10.0,2527.6,2527.5,10.44134658]
["bitfinex","ETHUSD",1750231499994,10.0,2527.7,2527.6,3.95629623]
["bitfinex","ETHUSD",1750231500198,10.76620548,2527.7,2527.6,3.95629623]
["bitfinex","ETHUSD",1750231500531,10.39896259,2527.7,2527.6,3.95629623]
["bitfinex","ETHUSD",1750231500728,0.39896259,2527.7,2527.6,3.95629623]
["bitfinex","ETHUSD",1750231500936,1.689,2527.8,2527.6,3.95629623]
["bitfinex","ETHUSD",1750231501123,1.689,2527.8,2527.7,6.484]
["bitfinex","ETHUSD",1750231501631,1.689,2527.8,2527.7,10.44016568]
["bitfinex","ETHUSD",1750231501831,1.689,2527.8,2527.7,6.484]
["bitfinex","ETHUSD",1750231502226,10.8139,2527.7,2527.1,0.7734]
["bitfinex","ETHUSD",1750231502525,14.96581881,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231502727,10.0,2527.7,2527.6,3.95623359]
["bitfinex","ETHUSD",1750231504043,10.39306289,2527.7,2527.6,3.95623359]
["bitfinex","ETHUSD",1750231504546,3.9568056,2527.3,2526.4,4.77688878]
["bitfinex","ETHUSD",1750231504848,3.9568056,2527.3,2525.0,4.4602986]
["bitfinex","ETHUSD",1750231504849,4.96581881,2526.7,2526.5,3.95802545]
["bitfinex","ETHUSD",1750231505005,14.96581881,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750231505207,14.96581881,2526.7,2526.6,10.44188807]
["bitfinex","ETHUSD",1750231505402,10.0,2526.6,2526.5,3.95801872]
["bitfinex","ETHUSD",1750231505620,4.96581881,2526.7,2526.5,10.44201872]
["bitfinex","ETHUSD",1750231506331,10.0,2526.6,2526.5,3.95801872]
["bitfinex","ETHUSD",1750231506533,10.0,2526.6,2526.5,10.44201872]
["bitfinex","ETHUSD",1750231507518,0.8145,2527.1,2526.5,6.484]
["bitfinex","ETHUSD",1750231507748,7.08651411,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750231507950,7.08650924,2527.1,2526.8,6.484]
["bitfinex","ETHUSD",1750231508242,0.36706558,2527.0,2526.8,6.484]
["bitfinex","ETHUSD",1750231508430,7.0866142,2527.1,2526.8,6.484]
["bitfinex","ETHUSD",1750231508629,4.96581881,2526.9,2526.8,6.484]
["bitfinex","ETHUSD",1750231508946,16.27243037,2526.9,2526.8,6.484]
["bitfinex","ETHUSD",1750231509656,16.27243037,2526.9,2526.7,3.9577253]
["bitfinex","ETHUSD",1750231509953,14.96581881,2526.9,2526.8,6.484]
["bitfinex","ETHUSD",1750231510245,16.27309146,2526.9,2526.8,6.484]
["bitfinex","ETHUSD",1750231510451,16.27309146,2526.9,2526.8,10.44157479]
["bitfinex","ETHUSD",1750231510611,11.30727272,2526.9,2526.8,10.44157479]
["bitfinex","ETHUSD",1750231511369,0.8234,2527.3,2527.1,3.95700221]
["bitfinex","ETHUSD",1750231511577,0.94073064,2527.2,2527.1,10.44100221]
["bitfinex","ETHUSD",1750231511869,1.30819119,2527.5,2527.3,3.95671413]
["bitfinex","ETHUSD",1750231512068,0.36762775,2527.5,2527.4,6.484]
["bitfinex","ETHUSD",1750231512367,1.30850771,2527.5,2527.4,10.44063527]
["bitfinex","ETHUSD",1750231513075,1.30850771,2527.6,2527.4,10.44063527]
["bitfinex","ETHUSD",1750231513232,0.94087996,2527.5,2527.4,10.44063527]
["bitfinex","ETHUSD",1750231513436,1.30845828,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231513669,0.94087996,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231513965,1.30847893,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231514170,0.94087996,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231514351,1.3084793,2527.7,2527.5,10.44047873]
["bitfinex","ETHUSD",1750231515075,1.3084793,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231515565,1.30849125,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231516271,1.71253921,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231517632,1.71258985,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231517829,1.71258912,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231519090,1.71254408,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231519556,1.34501797,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231519758,10.7768,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231519759,1.30853918,2527.9,2527.7,3.95609663]
["bitfinex","ETHUSD",1750231519995,15.33336783,2527.9,2527.8,6.483]
["bitfinex","ETHUSD",1750231520290,16.27438069,2527.9,2527.8,6.483]
["bitfinex","ETHUSD",1750231520584,16.27441128,2527.9,2527.8,6.483]
["bitfinex","ETHUSD",1750231521012,16.27441128,2527.9,2527.8,10.43900917]
["bitfinex","ETHUSD",1750231521414,16.27438371,2527.9,2527.8,10.43900917]
["bitfinex","ETHUSD",1750231521618,0.36755204,2527.9,2527.8,10.43900917]
["bitfinex","ETHUSD",1750231521822,10.38708527,2527.9,2527.5,0.8056]
["bitfinex","ETHUSD",1750231522102,0.94102926,2527.8,2527.6,10.43931486]
["bitfinex","ETHUSD",1750231522265,1.30858989,2527.9,2527.6,3.95631486]
["bitfinex","ETHUSD",1750231522470,1.30858989,2527.9,2527.7,10.43916072]
["bitfinex","ETHUSD",1750231522659,1.30858989,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231522862,0.94102926,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231523292,10.0,2527.8,2527.7,10.43907886]
["bitfinex","ETHUSD",1750231523503,11.30853366,2527.8,2527.7,10.43907886]
["bitfinex","ETHUSD",1750231523800,10.94102926,2527.8,2527.7,10.43907886]
["bitfinex","ETHUSD",1750231525066,0.3989231,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231525265,1.30835092,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750231525465,1.30835092,2528.0,2527.9,10.43785268]
["bitfinex","ETHUSD",1750231525899,1.30838878,2528.0,2527.9,10.43785268]
["bitfinex","ETHUSD",1750231526100,0.94085453,2528.0,2527.9,10.43785268]
["bitfinex","ETHUSD",1750231526486,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750231526688,11.30834892,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750231526985,10.94088062,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750231527522,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750231527821,4.96581881,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750231527971,14.96581881,2528.4,2528.3,10.43722683]
["bitfinex","ETHUSD",1750231528288,6.27416811,2528.4,2528.3,10.43722683]
["bitfinex","ETHUSD",1750231528515,16.27416811,2528.4,2528.3,6.482]
["bitfinex","ETHUSD",1750231528803,16.27416811,2528.4,2528.3,10.43722683]
["bitfinex","ETHUSD",1750231529365,16.27388453,2528.4,2528.3,10.43722683]
["bitfinex","ETHUSD",1750231529604,0.94084016,2528.4,2528.3,11.22322683]
["bitfinex","ETHUSD",1750231529762,1.97719404,2529.0,2528.3,7.268]
["bitfinex","ETHUSD",1750231529969,4.96581881,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1750231530299,10.0,2528.7,2528.6,10.44275757]
["bitfinex","ETHUSD",1750231530706,15.18403281,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750231530903,16.49092968,2529.0,2528.9,10.44128842]
["bitfinex","ETHUSD",1750231531066,10.0,2528.9,2528.6,3.95475281]
["bitfinex","ETHUSD",1750231531270,5.18403281,2529.0,2528.7,10.44151889]
["bitfinex","ETHUSD",1750231531468,5.58799802,2529.0,2528.7,10.44151889]
["bitfinex","ETHUSD",1750231531700,15.58799802,2529.0,2528.7,6.487]
["bitfinex","ETHUSD",1750231531904,4.96581881,2528.8,2528.7,6.487]
["bitfinex","ETHUSD",1750231532686,10.0,2528.7,2528.3,4.74108544]
["bitfinex","ETHUSD",1750231532911,4.96581881,2528.4,2528.1,4.7530573]
["bitfinex","ETHUSD",1750231533228,4.96581881,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750231533370,4.96581881,2528.2,2528.1,10.44153973]
["bitfinex","ETHUSD",1750231533568,4.96581881,2528.2,2528.1,6.486]
["bitfinex","ETHUSD",1750231534904,3.95491474,2528.5,2528.1,6.486]
["bitfinex","ETHUSD",1750231535100,5.26052796,2528.5,2528.1,6.486]
["bitfinex","ETHUSD",1750231535305,1.30561322,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231535476,40.0,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231535917,30.0,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231536417,0.93922191,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231536712,40.0,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231536920,0.93922191,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231537114,40.0,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231537279,0.93922191,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231537484,40.0,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231537805,0.93922191,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231538120,1.30626443,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231538903,1.30665942,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231540489,12.32980666,2528.7,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231540490,0.93922191,2528.3,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231540791,1.30665942,2528.5,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231540990,1.30723524,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231541213,0.93922191,2528.3,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231541522,0.93922191,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231541825,0.93922191,2528.3,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231541991,1.30724151,2528.4,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231542191,0.93922191,2528.3,2528.1,10.44152883]
["bitfinex","ETHUSD",1750231542414,0.93922191,2528.2,2527.9,3.95579667]
["bitfinex","ETHUSD",1750231542731,0.93922191,2528.1,2528.0,6.481]
["bitfinex","ETHUSD",1750231543220,0.93922191,2528.1,2527.6,4.7289619]
["bitfinex","ETHUSD",1750231543421,0.93922191,2528.1,2527.7,3.9560757]
["bitfinex","ETHUSD",1750231543422,0.93922191,2528.0,2527.7,3.9560757]
["bitfinex","ETHUSD",1750231543591,5.262989,2528.0,2527.5,3.95632304]
["bitfinex","ETHUSD",1750231543792,0.93922191,2527.9,2527.6,6.481]
["bitfinex","ETHUSD",1750231543988,0.93922191,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1750231544198,1.30738131,2527.9,2527.6,6.481]
["bitfinex","ETHUSD",1750231544408,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231545831,1.30737938,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231546051,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231546211,1.30737938,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231546530,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231546733,1.30737938,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231546898,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231547100,1.30737938,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231547407,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231547728,1.30738853,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231548026,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231548335,1.30738853,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231548495,0.93922191,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231548831,1.30738853,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231549127,2.13038853,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231549636,2.13038853,2527.8,2527.5,3.95647577]
["bitfinex","ETHUSD",1750231549812,0.823,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231550133,2.13442225,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231551210,1.76617624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231551633,1.31142225,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231551837,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231552139,1.31136911,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231552350,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231552541,1.31136911,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231552841,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231554352,1.31137989,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231554525,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231554726,1.31137989,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231554927,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231555113,1.31137989,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231555444,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231555611,1.31137989,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231555811,0.94317624,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231556047,1.31134227,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231556665,5.26731494,2527.8,2527.4,3.95663294]
["bitfinex","ETHUSD",1750231556870,4.96469584,2527.5,2527.3,8.45026783]
["bitfinex","ETHUSD",1750231557026,15.46293499,2527.5,2527.4,6.481]
["bitfinex","ETHUSD",1750231557231,15.90765607,2527.5,2527.4,6.481]
["bitfinex","ETHUSD",1750231557659,16.67306907,2527.5,2527.4,6.481]
["bitfinex","ETHUSD",1750231557832,6.67306907,2527.5,2527.4,6.481]
["bitfinex","ETHUSD",1750231558044,16.30496693,2527.5,2527.4,6.481]
["bitfinex","ETHUSD",1750231558380,11.34027109,2527.5,2527.4,10.43763527]
["bitfinex","ETHUSD",1750231558861,11.34027109,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231559270,11.34027109,2527.5,2527.4,10.43763527]
["bitfinex","ETHUSD",1750231560265,11.70830428,2527.5,2527.3,8.45020668]
["bitfinex","ETHUSD",1750231560564,11.70830428,2527.5,2526.2,18.92305943]
["bitfinex","ETHUSD",1750231560565,16.27565926,2527.4,2527.1,3.95703007]
["bitfinex","ETHUSD",1750231560770,1.31096342,2527.3,2527.2,6.481]
["bitfinex","ETHUSD",1750231561867,1.31096342,2527.3,2527.2,10.4379484]
["bitfinex","ETHUSD",1750231563269,1.31133202,2527.3,2527.2,10.4379484]
["bitfinex","ETHUSD",1750231563483,1.31133202,2527.3,2527.2,6.481]
["bitfinex","ETHUSD",1750231564140,0.94296023,2527.3,2527.2,6.481]
["bitfinex","ETHUSD",1750231564343,1.31132662,2527.3,2527.2,6.481]
["bitfinex","ETHUSD",1750231566748,1.31132662,2527.3,2527.2,10.4379484]
["bitfinex","ETHUSD",1750231566949,0.94296023,2527.3,2527.2,10.4379484]
["bitfinex","ETHUSD",1750231567146,1.31128401,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231567604,1.31129376,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231568585,1.3113014,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231569852,1.31151856,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231570077,1.31151856,2527.4,2527.3,4.73499183]
["bitfinex","ETHUSD",1750231570347,1.31152385,2527.4,2527.3,4.73499183]
["bitfinex","ETHUSD",1750231570583,1.31152385,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231571269,1.31149785,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231572702,1.31153757,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231573078,1.31180698,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231573405,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750231573620,1.31318558,2527.8,2527.7,10.43716568]
["bitfinex","ETHUSD",1750231574172,1.71555473,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231574384,1.71555946,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231575093,6.6802553,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231575397,8.97681273,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231575707,8.97682627,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231575910,8.97684189,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231577303,8.97684245,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231578416,6.68032312,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231580215,6.68040924,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231581180,6.68042103,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231582418,6.31137498,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231582579,6.68040061,2527.8,2527.7,6.481]
["bitfinex","ETHUSD",1750231582792,13.1680351,2527.8,2527.2,8.7169024]
["bitfinex","ETHUSD",1750231583133,13.1680351,2527.8,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231583134,14.96469584,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231583281,15.90900583,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231583477,16.27805479,2527.4,2527.3,3.95670866]
["bitfinex","ETHUSD",1750231583698,16.27805479,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231584121,15.90900583,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231584328,16.27808079,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231585400,15.90900583,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231585601,16.27812853,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231585930,16.27812814,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231586221,11.3134323,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231586915,10.94430999,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231587114,11.31349633,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231587441,11.31355252,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231587639,10.94430999,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231587945,11.31356194,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231588641,11.31356068,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231589139,11.31356068,2527.4,2527.3,3.95670866]
["bitfinex","ETHUSD",1750231589320,11.31356068,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231589905,11.31360036,2527.4,2527.3,10.43670866]
["bitfinex","ETHUSD",1750231590215,11.31360036,2527.4,2527.3,3.95670866]
["bitfinex","ETHUSD",1750231590415,11.31360036,2527.4,2527.3,10.43570866]
["bitfinex","ETHUSD",1750231590797,11.31359737,2527.4,2527.3,3.95670866]
["bitfinex","ETHUSD",1750231591120,11.3136019,2527.4,2527.3,10.43570866]
["bitfinex","ETHUSD",1750231591290,16.27829774,2527.4,2527.3,10.43570866]
["bitfinex","ETHUSD",1750231592694,16.27829774,2527.4,2527.3,6.479]
["bitfinex","ETHUSD",1750231593629,16.27829774,2527.4,2527.1,3.95707018]
["bitfinex","ETHUSD",1750231593630,10.0,2527.3,2527.1,3.95707018]
["bitfinex","ETHUSD",1750231593828,16.27829774,2527.2,2527.1,3.95707018]
["bitfinex","ETHUSD",1750231594044,10.0,2527.1,2527.0,3.95719872]
["bitfinex","ETHUSD",1750231594207,11.31374137,2527.1,2526.9,3.95730144]
["bitfinex","ETHUSD",1750231594401,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750231594603,11.31527252,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750231595455,10.94581719,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750231595631,11.3155509,2527.1,2527.0,10.43626157]
["bitfinex","ETHUSD",1750231595833,11.3155509,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750231596034,11.3155509,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231596355,10.0,2526.9,2526.5,0.7656]
["bitfinex","ETHUSD",1750231596548,4.96469584,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750231596704,0.36950867,2526.7,2526.6,10.43675611]
["bitfinex","ETHUSD",1750231597022,1.31502859,2526.7,2526.6,10.43675611]
["bitfinex","ETHUSD",1750231597406,1.31506094,2526.7,2526.6,10.43675611]
["bitfinex","ETHUSD",1750231598139,1.31510337,2526.7,2526.6,10.43675611]
["bitfinex","ETHUSD",1750231598639,0.36956306,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231598834,1.31481608,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231599600,0.94525302,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231599939,0.36956306,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231600116,11.3148758,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231600316,11.31462139,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231600838,11.31462528,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231601044,10.0,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231601338,10.36929359,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231601741,10.36924637,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231601939,10.0,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231602112,11.31441847,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231602636,10.36924277,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231603234,10.36910331,2526.9,2526.8,10.43657479]
["bitfinex","ETHUSD",1750231603632,11.3141092,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750231603944,13.33008639,2526.9,2526.8,6.479]
["bitfinex","ETHUSD",1750231604119,13.69921087,2526.9,2526.8,6.479]
["bitfinex","ETHUSD",1750231604638,13.33008639,2526.9,2526.8,6.479]
["bitfinex","ETHUSD",1750231604951,12.75422326,2526.9,2526.8,6.479]
["bitfinex","ETHUSD",1750231605248,11.12634276,2526.9,2526.8,6.479]
["bitfinex","ETHUSD",1750231606344,11.12634276,2526.9,2526.6,3.95783965]
["bitfinex","ETHUSD",1750231606547,15.3338386,2526.8,2526.7,10.43673142]
["bitfinex","ETHUSD",1750231606922,15.33370142,2526.8,2526.7,10.43673142]
["bitfinex","ETHUSD",1750231607449,10.36900713,2526.8,2526.7,10.43673142]
["bitfinex","ETHUSD",1750231607611,10.36900424,2526.8,2526.7,10.43673142]
["bitfinex","ETHUSD",1750231608245,10.0,2526.8,2526.7,10.43673142]
["bitfinex","ETHUSD",1750231608436,10.0,2526.8,2526.7,11.20683142]
["bitfinex","ETHUSD",1750231611849,10.94481085,2526.8,2526.7,11.20683142]
["bitfinex","ETHUSD",1750231612449,10.94481085,2526.8,2526.7,10.43673142]
["bitfinex","ETHUSD",1750231612659,11.31384987,2526.8,2526.7,10.43573142]
["bitfinex","ETHUSD",1750231613042,11.31384987,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750231613362,11.31384987,2526.8,2526.7,10.43573142]
["bitfinex","ETHUSD",1750231614030,11.31392871,2526.8,2526.7,10.43573142]
["bitfinex","ETHUSD",1750231614834,10.94481085,2526.8,2526.7,10.43573142]
["bitfinex","ETHUSD",1750231615860,11.31401322,2526.8,2526.7,10.43573142]
["bitfinex","ETHUSD",1750231616042,1.57469823,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231616287,1.31424193,2527.3,2527.2,10.4349484]
["bitfinex","ETHUSD",1750231616957,0.94499462,2527.3,2527.2,10.4349484]
["bitfinex","ETHUSD",1750231617322,1.31425023,2527.3,2527.2,10.4349484]
["bitfinex","ETHUSD",1750231618177,1.31423426,2527.3,2527.2,10.4349484]
["bitfinex","ETHUSD",1750231618344,1.31423468,2527.3,2527.2,10.4349484]
["bitfinex","ETHUSD",1750231619376,1.31423468,2527.3,2527.2,11.44245138]
["bitfinex","ETHUSD",1750231619377,1.31431249,2527.3,2527.2,11.44245138]
["bitfinex","ETHUSD",1750231619545,1.31431249,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231619745,0.94499462,2527.5,2527.4,10.43363527]
["bitfinex","ETHUSD",1750231620856,1.31417894,2527.5,2527.4,6.477]
["bitfinex","ETHUSD",1750231621049,1.3141705,2527.5,2527.4,10.43363527]
["bitfinex","ETHUSD",1750231621305,1.3141705,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231621568,1.31411245,2527.5,2527.4,10.43363527]
["bitfinex","ETHUSD",1750231622128,1.31412123,2527.5,2527.4,10.43363527]
["bitfinex","ETHUSD",1750231623665,1.31412123,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231623666,1.31390249,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231623831,0.7652,2527.4,2526.7,4.72169436]
["bitfinex","ETHUSD",1750231624033,0.7652,2527.4,2527.2,3.95691753]
["bitfinex","ETHUSD",1750231624034,5.90930637,2527.3,2527.2,3.95691753]
["bitfinex","ETHUSD",1750231624263,5.90930637,2527.3,2527.2,10.43291753]
["bitfinex","ETHUSD",1750231624664,6.27815915,2527.3,2526.9,3.95735395]
["bitfinex","ETHUSD",1750231624862,0.94461053,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231625031,0.94461053,2527.2,2526.7,7.2091]
["bitfinex","ETHUSD",1750231625231,0.94443834,2527.1,2526.9,3.95734037]
["bitfinex","ETHUSD",1750231625474,0.94443834,2527.1,2527.0,6.476]
["bitfinex","ETHUSD",1750231625682,0.94440052,2527.1,2527.0,6.476]
["bitfinex","ETHUSD",1750231625886,0.94440052,2527.1,2527.0,10.43326157]
["bitfinex","ETHUSD",1750231626177,0.36883778,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231626358,0.94437941,2527.3,2527.2,10.4329484]
["bitfinex","ETHUSD",1750231626564,0.94437941,2527.3,2527.2,6.476]
["bitfinex","ETHUSD",1750231626739,1.31319086,2527.3,2527.1,3.95702251]
["bitfinex","ETHUSD",1750231627080,1.31319163,2527.2,2527.1,3.95702251]
["bitfinex","ETHUSD",1750231627285,1.31319163,2527.2,2527.1,10.43302251]
["bitfinex","ETHUSD",1750231627986,6.27786896,2527.2,2527.1,6.476]
["bitfinex","ETHUSD",1750231628152,6.27786896,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231628480,1.31315962,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231628632,0.94437941,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231630133,1.31319514,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231630329,0.94437941,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231630548,1.31319514,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231630776,0.94437941,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231630956,1.31319514,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231631156,0.94437941,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231631329,1.31319514,2527.2,2527.1,10.43310498]
["bitfinex","ETHUSD",1750231631533,0.7604,2527.1,2526.8,3.9574984]
["bitfinex","ETHUSD",1750231631771,5.90895371,2527.0,2526.9,6.475]
["bitfinex","ETHUSD",1750231632077,0.94425787,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1750231632632,1.31294595,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1750231633237,1.31294154,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1750231633850,0.94425787,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1750231634057,1.31291802,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1750231634854,1.31291785,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1750231635181,4.96469584,2527.0,2526.8,3.95749191]
["bitfinex","ETHUSD",1750231635378,0.94429526,2526.9,2526.8,3.95749191]
["bitfinex","ETHUSD",1750231635549,0.94429526,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231635945,1.3130102,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231636144,0.94429526,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231636357,1.31307185,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231636557,0.94429526,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231636872,1.31307185,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231637079,0.94429526,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231637288,1.31307349,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231637446,0.94429526,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231637744,1.31307349,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231638076,0.94429526,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231639177,1.31308676,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231640281,1.31310123,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231640838,1.31313273,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231641043,1.31314196,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231641596,1.31315417,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231641788,1.31315865,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231641988,1.31317692,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231642502,1.31318727,2526.9,2526.8,10.43249191]
["bitfinex","ETHUSD",1750231643305,10.0,2526.8,2526.5,3.95802748]
["bitfinex","ETHUSD",1750231643491,0.94429526,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231643677,1.31315573,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231644074,1.31315511,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231646461,0.94429526,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231646879,1.31315635,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231647075,0.94429526,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231647465,1.31315635,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231647692,0.94429526,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231648203,1.31313982,2526.7,2526.6,10.43277845]
["bitfinex","ETHUSD",1750231648506,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231648804,1.31313982,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231649007,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231649208,1.31313982,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231649513,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231649670,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231649872,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231650068,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231650296,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231650596,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231650793,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231650998,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231651307,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231651677,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231651864,0.94429526,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231652291,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231652498,1.31306653,2526.7,2526.6,3.95777845]
["bitfinex","ETHUSD",1750231652669,1.31306653,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231653183,1.31333052,2526.7,2526.6,3.95777845]
["bitfinex","ETHUSD",1750231653410,1.31333052,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231654903,1.31359435,2526.7,2526.6,10.43177845]
["bitfinex","ETHUSD",1750231655210,1.31359458,2526.7,2526.6,6.474]
["bitfinex","ETHUSD",1750231655405,1.31359437,2526.7,2526.6,6.474]
["bitfinex","ETHUSD",1750231655907,12.07909437,2526.7,2526.6,6.473]
["bitfinex","ETHUSD",1750231656109,13.78347339,2526.7,2526.6,6.473]
["bitfinex","ETHUSD",1750231656310,13.78347339,2526.7,2525.8,0.8117]
["bitfinex","ETHUSD",1750231656311,10.8171,2526.6,2525.8,0.8117]
["bitfinex","ETHUSD",1750231656511,4.96469584,2526.2,2526.0,3.95867977]
["bitfinex","ETHUSD",1750231656675,14.96469584,2526.2,2525.8,4.77080132]
["bitfinex","ETHUSD",1750231656874,1.31433176,2526.1,2526.0,3.95881849]
["bitfinex","ETHUSD",1750231657295,1.31431846,2526.1,2526.0,3.95881849]
["bitfinex","ETHUSD",1750231657494,1.31431793,2526.1,2526.0,3.95881849]
["bitfinex","ETHUSD",1750231658407,1.31431808,2526.1,2526.0,3.95881849]
["bitfinex","ETHUSD",1750231658603,1.71388401,2526.1,2526.0,3.95881849]
["bitfinex","ETHUSD",1750231658809,1.71388035,2526.1,2526.0,3.95881849]
["bitfinex","ETHUSD",1750231659105,1.71388448,2526.1,2525.7,0.8146]
["bitfinex","ETHUSD",1750231659290,0.76884896,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231659491,1.71338358,2526.1,2526.0,10.43182818]
["bitfinex","ETHUSD",1750231659708,1.71338358,2526.1,2525.7,0.8146]
["bitfinex","ETHUSD",1750231659886,0.76884896,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750231660096,1.71324214,2526.1,2526.0,10.43182818]
["bitfinex","ETHUSD",1750231661008,1.34395911,2526.1,2526.0,10.43182818]
["bitfinex","ETHUSD",1750231661304,1.31320492,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750231661513,0.94439318,2526.3,2526.2,11.24881476]
["bitfinex","ETHUSD",1750231661685,3.25569823,2527.0,2526.4,3.95820139]
["bitfinex","ETHUSD",1750231661870,1.681,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231662070,12.9943343,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231662411,14.96618931,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231663004,15.3676201,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231663615,15.36767712,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231663801,15.36774746,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231664377,14.99876476,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231664903,15.36774684,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231665615,15.36774654,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231666592,14.99876476,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231666803,15.36781159,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231667221,14.42333263,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231667516,14.42335559,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231669218,14.42335997,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231669521,13.39659808,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231669699,12.45151053,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231670195,12.45157442,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231670494,10.77057442,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231671527,10.36914363,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231671689,10.36913999,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231671889,10.0,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231672102,10.36914287,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231672504,10.36916299,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231672701,10.36916299,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231673018,10.0,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231673223,10.36918726,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231674325,10.36920662,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231675413,10.36919211,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231675610,10.75869705,2527.0,2526.9,6.473]
["bitfinex","ETHUSD",1750231675812,10.75869705,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231676028,10.36919211,2527.0,2526.9,10.43041818]
["bitfinex","ETHUSD",1750231676229,10.36919211,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231676522,10.36919926,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231676733,10.0,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231677118,10.36919539,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231677506,10.36919892,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231677826,10.36919911,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231678132,10.0,2527.0,2526.9,11.24211818]
["bitfinex","ETHUSD",1750231681133,10.0,2527.0,2526.9,16.00211818]
["bitfinex","ETHUSD",1750231682156,4.39471755,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231682441,4.39471755,2527.2,2527.1,16.02017277]
["bitfinex","ETHUSD",1750231682611,1.31268676,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231682814,11.31268676,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231683437,11.31271441,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231683634,10.94390632,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231683836,11.31271492,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231684038,11.71660972,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231685023,11.71665184,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231685346,16.68138777,2527.9,2527.8,6.47]
["bitfinex","ETHUSD",1750231685644,16.68138777,2527.9,2527.8,10.42600917]
["bitfinex","ETHUSD",1750231686214,16.68138777,2527.9,2527.8,6.47]
["bitfinex","ETHUSD",1750231686418,19.54367655,2527.9,2527.2,4.76]
["bitfinex","ETHUSD",1750231686629,0.7513,2527.7,2527.4,3.95660943]
["bitfinex","ETHUSD",1750231686830,2.06401777,2527.7,2527.5,6.469]
["bitfinex","ETHUSD",1750231687029,2.06401777,2527.7,2527.4,3.95660943]
["bitfinex","ETHUSD",1750231687030,0.7513,2527.7,2527.6,6.469]
["bitfinex","ETHUSD",1750231687348,1.69520632,2527.7,2527.6,6.469]
["bitfinex","ETHUSD",1750231687528,0.7513,2527.7,2527.6,6.469]
["bitfinex","ETHUSD",1750231687733,15.71599584,2527.7,2527.6,6.469]
["bitfinex","ETHUSD",1750231688051,17.02872565,2527.7,2527.6,6.469]
["bitfinex","ETHUSD",1750231688454,10.0,2527.6,2527.3,3.95671917]
["bitfinex","ETHUSD",1750231688743,4.96469584,2527.5,2527.4,10.42563527]
["bitfinex","ETHUSD",1750231691009,5.3343041,2527.5,2527.4,10.42563527]
["bitfinex","ETHUSD",1750231691921,4.96469584,2527.5,2527.4,10.42563527]
["bitfinex","ETHUSD",1750231692249,10.0,2527.6,2527.4,10.42563527]
["bitfinex","ETHUSD",1750231692453,6.19599064,2527.9,2527.6,3.95623382]
["bitfinex","ETHUSD",1750231692758,6.19599064,2527.9,2527.7,6.468]
["bitfinex","ETHUSD",1750231692759,0.94406061,2527.8,2527.7,6.468]
["bitfinex","ETHUSD",1750231692952,6.2778816,2527.8,2527.4,3.95662858]
["bitfinex","ETHUSD",1750231693158,1.31318576,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231693311,5.33382099,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231693517,6.2778816,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231693752,5.33382099,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231693914,6.2778816,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231694232,5.33382099,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231694438,6.2778816,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231694740,4.96469584,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231694926,5.90875645,2527.7,2527.6,3.95631794]
["bitfinex","ETHUSD",1750231695354,5.90875645,2527.7,2527.6,10.42431794]
["bitfinex","ETHUSD",1750231696448,0.94406061,2527.7,2527.6,10.42331794]
["bitfinex","ETHUSD",1750231705387,1.31276421,2527.7,2527.6,10.42331794]
["bitfinex","ETHUSD",1750231705557,0.94406061,2527.7,2527.6,10.42331794]
["bitfinex","ETHUSD",1750231705757,1.31276421,2527.7,2527.6,10.42331794]
["bitfinex","ETHUSD",1750231705944,0.94406061,2527.7,2527.6,10.42331794]
["bitfinex","ETHUSD",1750231706972,0.39860006,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750231707161,1.31442804,2527.9,2527.8,10.42100917]
["bitfinex","ETHUSD",1750231707361,1.70796423,2527.9,2527.8,10.42100917]
["bitfinex","ETHUSD",1750231708901,6.67266007,2527.9,2527.7,3.95606104]
["bitfinex","ETHUSD",1750231709100,5.35823203,2527.9,2527.8,6.465]
["bitfinex","ETHUSD",1750231709257,6.67343776,2527.9,2527.8,6.465]
["bitfinex","ETHUSD",1750231709457,6.67343733,2527.9,2527.8,6.465]
["bitfinex","ETHUSD",1750231709653,6.67343739,2527.9,2527.8,6.465]
["bitfinex","ETHUSD",1750231710059,0.7698,2527.8,2527.5,3.95641689]
["bitfinex","ETHUSD",1750231710297,4.96469584,2527.6,2527.4,3.95656039]
["bitfinex","ETHUSD",1750231710496,5.91060408,2527.5,2527.4,3.95656039]
["bitfinex","ETHUSD",1750231710700,5.91060408,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231710993,6.27989733,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231711875,6.28044075,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231712388,6.28044075,2527.5,2527.4,3.95656039]
["bitfinex","ETHUSD",1750231712709,1.31574429,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231713985,1.31574567,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231714617,1.31574819,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231715618,1.31574124,2527.5,2527.4,10.42156039]
["bitfinex","ETHUSD",1750231716231,1.31574124,2527.5,2526.8,0.7964]
["bitfinex","ETHUSD",1750231716232,10.7919,2527.4,2526.8,0.7964]
["bitfinex","ETHUSD",1750231716386,10.7919,2527.4,2526.6,1.678]
["bitfinex","ETHUSD",1750231716387,4.96469584,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750231716595,16.28043708,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750231716921,16.28043708,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750231717439,16.27983128,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750231717742,11.31513544,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750231718297,11.31514825,2527.0,2526.9,10.42141818]
["bitfinex","ETHUSD",1750231719115,11.31514825,2527.0,2526.9,11.18731818]
["bitfinex","ETHUSD",1750231719529,11.31514251,2527.0,2526.9,11.18731818]
["bitfinex","ETHUSD",1750231719728,10.94590824,2527.0,2526.9,11.18731818]
["bitfinex","ETHUSD",1750231724338,10.0,2527.0,2526.9,11.18731818]
["bitfinex","ETHUSD",1750231724541,4.96469584,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231724720,11.678,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231724920,12.99209951,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750231725264,12.99209951,2527.5,2527.3,6.464]
["bitfinex","ETHUSD",1750231725265,12.62301264,2527.5,2527.3,6.464]
["bitfinex","ETHUSD",1750231725455,6.27878397,2527.4,2527.3,6.464]
["bitfinex","ETHUSD",1750231725615,6.27878397,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231726015,6.27879342,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231726412,6.27879685,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231727256,6.27918238,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231727458,6.27918398,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231727662,6.27914356,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231728045,6.27908485,2527.4,2527.3,10.42079183]
["bitfinex","ETHUSD",1750231729584,6.27908485,2527.4,2527.3,6.464]
["bitfinex","ETHUSD",1750231729743,6.27911394,2527.4,2527.3,6.464]
["bitfinex","ETHUSD",1750231730159,6.27911394,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231730392,6.27911394,2527.4,2527.3,10.41979183]
["bitfinex","ETHUSD",1750231730393,1.3144181,2527.4,2527.3,10.41979183]
["bitfinex","ETHUSD",1750231730550,0.94501264,2527.4,2527.3,10.41979183]
["bitfinex","ETHUSD",1750231730750,1.3144181,2527.4,2527.3,10.41979183]
["bitfinex","ETHUSD",1750231730945,0.94501264,2527.4,2527.3,10.41979183]
["bitfinex","ETHUSD",1750231731482,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231731652,11.31549021,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231731980,1.31552051,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231732342,0.94598328,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231733085,1.31552754,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231733240,0.94598328,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231733544,11.31552688,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231733938,11.31554262,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231734858,11.31552021,2527.7,2527.6,10.4193222]
["bitfinex","ETHUSD",1750231735294,11.31552021,2527.7,2527.6,10.4183222]
["bitfinex","ETHUSD",1750231735477,11.31544436,2527.7,2527.6,10.4183222]
["bitfinex","ETHUSD",1750231736705,11.3153136,2527.7,2527.6,10.4183222]
["bitfinex","ETHUSD",1750231737510,11.31541678,2527.7,2527.6,10.4183222]
["bitfinex","ETHUSD",1750231738416,11.31537001,2527.7,2527.6,10.4183222]
["bitfinex","ETHUSD",1750231739588,12.07687001,2527.7,2527.5,3.95641586]
["bitfinex","ETHUSD",1750231739790,12.07687001,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231739791,4.96469584,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231739992,2.52563949,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231739993,4.96469584,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231740365,5.72619584,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750231740540,10.0,2527.2,2527.0,3.95717757]
["bitfinex","ETHUSD",1750231740831,16.27997268,2527.1,2527.0,3.95717757]
["bitfinex","ETHUSD",1750231740987,16.27993685,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231741190,16.27993108,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231741838,16.27994767,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231742340,15.91051565,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231742647,16.27989684,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231743140,11.315201,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231743325,11.31521009,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231743641,11.31519605,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231744237,11.31518439,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231744703,11.31520176,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231745043,11.31523549,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231745339,10.94581981,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231745494,11.31523912,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231745994,11.3152465,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231746498,11.31524764,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231747309,11.3152924,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231747508,11.3152924,2527.1,2527.0,3.95717757]
["bitfinex","ETHUSD",1750231747836,11.3152924,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231748624,11.3153605,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231749129,11.31540674,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231749603,11.3154188,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231750341,11.31542515,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231751500,11.31544944,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231752432,10.94581981,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231752620,11.31546759,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231752933,11.3154675,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231753334,11.31546861,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231754938,11.31539636,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231755106,11.31539628,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231755302,10.94581981,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231755512,11.31542817,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231758445,11.31541292,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231759808,11.31540802,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231760510,11.31541118,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231760910,11.31541291,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231761144,11.3154091,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231761860,0.94581981,2527.1,2527.0,10.41817757]
["bitfinex","ETHUSD",1750231762060,1.31593399,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231762212,1.31593399,2527.4,2527.3,10.41579183]
["bitfinex","ETHUSD",1750231762543,1.31592668,2527.4,2527.3,10.41579183]
["bitfinex","ETHUSD",1750231762710,1.31593712,2527.4,2527.3,10.41579183]
["bitfinex","ETHUSD",1750231764045,1.31610241,2527.4,2527.3,10.41579183]
["bitfinex","ETHUSD",1750231764843,1.31610241,2527.4,2527.3,10.41479183]
["bitfinex","ETHUSD",1750231765226,1.3161258,2527.4,2527.3,10.41479183]
["bitfinex","ETHUSD",1750231766250,1.31611669,2527.4,2527.3,10.41479183]
["bitfinex","ETHUSD",1750231766954,1.31627959,2527.4,2527.3,10.41479183]
["bitfinex","ETHUSD",1750231768542,10.8239,2527.3,2527.1,3.95698967]
["bitfinex","ETHUSD",1750231768740,6.28092869,2527.2,2527.1,3.95698967]
["bitfinex","ETHUSD",1750231768923,6.28092869,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231769123,6.28092869,2527.2,2527.1,3.95698967]
["bitfinex","ETHUSD",1750231769655,6.28092869,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231769656,6.28118697,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231769851,6.28119246,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231770059,1.31649662,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231770227,1.3165017,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231770417,1.31651129,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231770926,1.31650507,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231771932,1.31650067,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231772860,1.31652675,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231773728,0.94630773,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231773924,1.31648364,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231775851,1.31647267,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231776358,1.31647261,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231777036,1.31646708,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231777236,1.31646764,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231777437,1.31646758,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231778749,1.3164664,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231779168,1.31646665,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231779662,1.31646578,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231779861,1.3164692,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231780155,1.31646933,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231780534,1.31647258,2527.2,2527.1,10.41398967]
["bitfinex","ETHUSD",1750231780864,1.31647258,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231781041,1.31647344,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231781549,1.31647285,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231781953,1.31650576,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231782341,0.94630773,2527.2,2527.1,11.24008967]
["bitfinex","ETHUSD",1750231782540,1.31650087,2527.2,2527.1,11.24008967]
["bitfinex","ETHUSD",1750231783152,1.31650241,2527.2,2527.1,11.24008967]
["bitfinex","ETHUSD",1750231783354,1.3165024,2527.2,2527.1,11.24008967]
["bitfinex","ETHUSD",1750231784367,1.31650319,2527.2,2527.1,11.24008967]
["bitfinex","ETHUSD",1750231785848,1.31650319,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231786480,0.94630773,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231786686,1.31655664,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231786984,1.31655662,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231787169,1.31655629,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231787785,1.31657867,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231788355,1.31665638,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231790162,1.31665211,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231790785,1.3166636,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231792695,1.31684442,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231793002,1.31685319,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231793408,1.31685323,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231794097,0.94630773,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231794401,1.31685247,2527.2,2527.1,10.41198967]
["bitfinex","ETHUSD",1750231795300,1.31685247,2527.2,2527.1,11.22308967]
["bitfinex","ETHUSD",1750231795503,2.3774772,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750231795704,13.69623029,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750231795906,13.69623375,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750231796772,13.69586473,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750231796972,18.66056057,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750231797496,18.66052304,2527.8,2527.7,10.40816568]
["bitfinex","ETHUSD",1750231797698,18.66052304,2527.8,2527.7,6.452]
["bitfinex","ETHUSD",1750231798005,20.80190554,2527.8,2527.7,6.452]
["bitfinex","ETHUSD",1750231798206,20.80190554,2527.8,2527.2,4.76]
["bitfinex","ETHUSD",1750231798505,4.96469584,2527.4,2527.3,10.40879183]
["bitfinex","ETHUSD",1750231798709,6.28271252,2527.4,2527.3,10.40879183]
["bitfinex","ETHUSD",1750231799572,6.28271252,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750231799911,6.28271252,2527.4,2527.3,10.40879183]
["bitfinex","ETHUSD",1750231800085,6.28271527,2527.4,2527.3,10.40879183]
["bitfinex","ETHUSD",1750231800282,10.0,2527.3,2527.2,3.95690432]
["bitfinex","ETHUSD",1750231800605,11.31801943,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231801313,11.31800671,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231801483,11.31800725,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231802325,11.31800623,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231802620,11.31800224,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231803514,1.31800224,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231803719,1.31800069,2527.3,2527.2,10.40790432]
["bitfinex","ETHUSD",1750231805396,11.31800069,2527.3,2527.2,10.4079484]
["bitfinex","ETHUSD",1750231806522,11.31796683,2527.3,2527.2,10.4079484]
["bitfinex","ETHUSD",1750231806753,0.7601,2527.2,2526.9,4.76]
["bitfinex","ETHUSD",1750231806878,4.96469584,2527.0,2526.9,8.71733566]
["bitfinex","ETHUSD",1750231807079,16.2825825,2527.0,2526.9,10.40733566]
["bitfinex","ETHUSD",1750231807319,11.31788666,2527.0,2526.9,10.40733566]
["bitfinex","ETHUSD",1750231808442,11.31765285,2527.0,2526.9,10.40733566]
["bitfinex","ETHUSD",1750231808938,1.31765285,2527.0,2526.9,10.40733566]
["bitfinex","ETHUSD",1750231809248,0.94788898,2527.0,2526.9,10.40733566]
["bitfinex","ETHUSD",1750231813955,0.94788898,2527.0,2526.9,3.95733566]
["bitfinex","ETHUSD",1750231814267,0.94788898,2527.0,2526.9,10.40733566]
["bitfinex","ETHUSD",1750231816681,14.96469584,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231816837,11.31518348,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231817980,1.31517829,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231818553,1.3152177,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231819142,1.31521223,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231820280,1.31518097,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231820881,1.31516315,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231821454,1.31517296,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231821975,0.94574076,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231822179,1.31521336,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231822377,0.94574076,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231822551,1.31521532,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231822738,0.94574076,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231828471,1.31557824,2527.2,2527.1,10.40610498]
["bitfinex","ETHUSD",1750231828675,6.28027408,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231828914,16.28027408,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231829408,11.31557824,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231830510,11.31555755,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231831592,11.31556379,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231832215,11.3155777,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231832713,11.31557883,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231832911,10.94574076,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231833074,11.31557933,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231833277,1.31557933,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231833475,1.31559794,2527.2,2527.1,10.40410498]
["bitfinex","ETHUSD",1750231834102,1.31559794,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750231834311,3.02525732,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231834502,7.98995316,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231834702,6.28029378,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231835712,1.31559794,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231835915,1.31562576,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231836985,1.31562664,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231837898,1.31582185,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231841520,0.94574076,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231841730,1.31611327,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231843122,6.28080911,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231843328,8.66149002,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231843488,7.03340911,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231843689,1.31611327,2527.2,2527.1,10.40310498]
["bitfinex","ETHUSD",1750231843919,2.33194681,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231844146,0.9483154,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231844289,0.9483154,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231844640,1.31878048,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231845123,1.31883639,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231845435,1.31883586,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231845588,17.06822719,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231845788,19.09039741,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231846199,19.09040099,2527.7,2527.6,10.4003222]
["bitfinex","ETHUSD",1750231846713,10.0,2527.6,2527.5,3.95640054]
["bitfinex","ETHUSD",1750231846909,10.0,2527.6,2527.5,6.444]
["bitfinex","ETHUSD",1750231846910,1.3185425,2527.6,2527.5,6.444]
["bitfinex","ETHUSD",1750231847110,11.31853965,2527.6,2527.5,6.444]
["bitfinex","ETHUSD",1750231847424,11.3185376,2527.6,2527.5,10.40047873]
["bitfinex","ETHUSD",1750231847648,11.31853753,2527.6,2527.5,10.40047873]
["bitfinex","ETHUSD",1750231848533,11.31853753,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231849030,1.3185271,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231849418,1.31852722,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231849992,1.31843766,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231850320,1.31843604,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231850618,1.31843132,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231851527,0.9483154,2527.6,2527.5,10.39947873]
["bitfinex","ETHUSD",1750231855131,0.3699001,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750231855344,0.7656,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750231855547,1.3168863,2528.1,2528.0,10.3976962]
["bitfinex","ETHUSD",1750231855894,0.94694079,2528.1,2528.0,10.3976962]
["bitfinex","ETHUSD",1750231856100,0.38708961,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750231856316,0.38708961,2528.3,2528.2,10.43693194]
["bitfinex","ETHUSD",1750231856595,5.72249584,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750231856862,0.94603751,2528.9,2528.8,10.39644479]
["bitfinex","ETHUSD",1750231857032,0.218214,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750231857331,1.16437796,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750231857516,0.58802201,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750231857917,0.218214,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750231861137,0.218214,2529.0,2528.9,6.44]
["bitfinex","ETHUSD",1750231861520,0.218214,2529.0,2528.9,10.39428842]
["bitfinex","ETHUSD",1750231864423,0.218214,2529.0,2528.9,11.16658842]
["bitfinex","ETHUSD",1750231864643,0.218214,2529.0,2528.9,15.92658842]
["bitfinex","ETHUSD",1750231865422,0.218214,2529.0,2528.9,16.13128426]
["bitfinex","ETHUSD",1750231865760,0.218214,2529.0,2528.9,11.16658842]
["bitfinex","ETHUSD",1750231866262,0.218214,2529.0,2528.9,11.16458842]
["bitfinex","ETHUSD",1750231866435,0.218214,2529.0,2528.9,10.39228842]
["bitfinex","ETHUSD",1750231868338,0.218214,2529.0,2528.9,11.15428842]
["bitfinex","ETHUSD",1750231872934,0.218214,2529.0,2528.9,6.37928842]
["bitfinex","ETHUSD",1750231873132,0.218214,2529.0,2528.9,5.61728842]
["bitfinex","ETHUSD",1750231873370,0.218214,2529.0,2528.9,12.05328842]
["bitfinex","ETHUSD",1750231873575,0.218214,2529.0,2528.9,16.81328842]
["bitfinex","ETHUSD",1750231874475,0.218214,2529.0,2528.9,8.71428842]
["bitfinex","ETHUSD",1750231874772,0.218214,2529.0,2528.9,15.15028842]
["bitfinex","ETHUSD",1750231875173,0.218214,2529.0,2528.9,8.71428842]
["bitfinex","ETHUSD",1750231875376,0.218214,2529.0,2528.9,15.15028842]
["bitfinex","ETHUSD",1750231875659,0.218214,2529.0,2528.9,8.71428842]
["bitfinex","ETHUSD",1750231875862,0.218214,2529.0,2528.9,15.15028842]
["bitfinex","ETHUSD",1750231878373,0.218214,2529.0,2528.9,15.94268842]
["bitfinex","ETHUSD",1750231878673,1.21756456,2529.8,2528.9,15.94268842]
["bitfinex","ETHUSD",1750231878674,0.40426456,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750231878972,15.90587612,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750231879174,0.94118028,2529.9,2529.8,10.38788165]
["bitfinex","ETHUSD",1750231879547,1.18488776,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750231879752,0.781,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750231879952,1.73834158,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750231880171,0.7969,2530.2,2530.1,10.38741294]
["bitfinex","ETHUSD",1750231880443,1.73834158,2530.2,2530.1,10.38741294]
["bitfinex","ETHUSD",1750231881171,1.73834158,2530.2,2530.1,6.434]
["bitfinex","ETHUSD",1750231882085,1.73834158,2530.2,2530.1,10.38641294]
["bitfinex","ETHUSD",1750231883146,10.0,2530.4,2530.1,10.38641294]
["bitfinex","ETHUSD",1750231883147,2.37624681,2531.0,2530.1,12.04736644]
["bitfinex","ETHUSD",1750231883355,4.96469584,2530.8,2530.2,0.03951679]
["bitfinex","ETHUSD",1750231883646,4.96469584,2530.4,2530.3,10.40597335]
["bitfinex","ETHUSD",1750231884258,5.76159584,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750231884470,6.70392321,2530.6,2530.5,10.40578818]
["bitfinex","ETHUSD",1750231884781,16.70392321,2530.6,2530.5,10.40578818]
["bitfinex","ETHUSD",1750231885674,17.07269264,2530.6,2530.5,10.40578818]
["bitfinex","ETHUSD",1750231887082,17.07269264,2530.6,2530.5,6.454]
["bitfinex","ETHUSD",1750231887281,18.93791586,2530.6,2530.3,3.95195955]
["bitfinex","ETHUSD",1750231887483,4.96469584,2530.4,2530.3,3.95195744]
["bitfinex","ETHUSD",1750231887784,5.90702321,2530.4,2530.3,10.40295744]
["bitfinex","ETHUSD",1750231888079,0.94232737,2530.4,2530.3,10.40210054]
["bitfinex","ETHUSD",1750231888279,5.90702321,2530.4,2530.3,10.40210054]
["bitfinex","ETHUSD",1750231889198,0.94232737,2530.4,2530.3,11.21540054]
["bitfinex","ETHUSD",1750231889415,0.36865189,2530.9,2530.3,11.21537927]
["bitfinex","ETHUSD",1750231889688,0.36865189,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750231889986,1.31190399,2530.9,2530.8,10.42731974]
["bitfinex","ETHUSD",1750231890181,1.31191575,2530.9,2530.8,10.42731974]
["bitfinex","ETHUSD",1750231890785,0.9432521,2530.9,2530.8,10.42731974]
["bitfinex","ETHUSD",1750231892990,0.9432521,2530.9,2530.2,1.661]
["bitfinex","ETHUSD",1750231892991,10.8298,2530.8,2530.4,3.95186842]
["bitfinex","ETHUSD",1750231893176,14.96469584,2530.5,2530.4,6.474]
["bitfinex","ETHUSD",1750231893375,16.73774794,2530.5,2530.4,6.474]
["bitfinex","ETHUSD",1750231893779,17.10617263,2530.5,2530.4,6.474]
["bitfinex","ETHUSD",1750231893980,18.68551944,2530.5,2529.6,0.7911]
["bitfinex","ETHUSD",1750231894188,4.96469584,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750231894360,5.90794794,2530.1,2530.0,10.44056916]
["bitfinex","ETHUSD",1750231894563,5.90794794,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750231894867,1.6942521,2530.1,2530.0,10.44056916]
["bitfinex","ETHUSD",1750231895458,0.9432521,2530.1,2530.0,10.44056916]
["bitfinex","ETHUSD",1750231897883,0.9432521,2530.1,2530.0,10.43956916]
["bitfinex","ETHUSD",1750231898261,0.9432521,2530.1,2529.7,3.95290351]
["bitfinex","ETHUSD",1750231898262,12.27061199,2530.1,2529.7,3.95290351]
["bitfinex","ETHUSD",1750231898428,2.08383373,2530.0,2529.8,6.486]
["bitfinex","ETHUSD",1750231898708,0.9432521,2529.9,2529.8,6.486]
["bitfinex","ETHUSD",1750231898928,0.9432521,2529.9,2529.6,3.95316121]
["bitfinex","ETHUSD",1750231899204,0.9432521,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231899704,0.9432521,2529.8,2529.6,3.95315315]
["bitfinex","ETHUSD",1750231900010,0.3688833,2529.9,2529.7,6.486]
["bitfinex","ETHUSD",1750231900305,0.94418824,2529.8,2529.7,6.486]
["bitfinex","ETHUSD",1750231900674,0.94418824,2529.8,2529.7,6.485]
["bitfinex","ETHUSD",1750231901078,10.763,2529.7,2529.4,3.95349507]
["bitfinex","ETHUSD",1750231901296,0.94418824,2529.6,2529.5,6.485]
["bitfinex","ETHUSD",1750231902186,0.94418824,2529.6,2529.5,6.488]
["bitfinex","ETHUSD",1750231902616,0.94418824,2529.6,2529.5,10.44135046]
["bitfinex","ETHUSD",1750231908316,1.34088271,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750231908481,1.34088271,2529.8,2529.7,10.4370379]
["bitfinex","ETHUSD",1750231908816,0.94418824,2529.8,2529.7,10.4370379]
["bitfinex","ETHUSD",1750231909018,0.94418824,2529.8,2529.7,11.22632688]
["bitfinex","ETHUSD",1750231909192,0.94418824,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750231909380,1.69878824,2529.8,2529.7,6.484]
["bitfinex","ETHUSD",1750231909581,2.06774479,2529.8,2529.7,6.484]
["bitfinex","ETHUSD",1750231910081,2.06780087,2529.8,2529.7,6.484]
["bitfinex","ETHUSD",1750231910318,1.69878824,2529.8,2529.7,10.4370379]
["bitfinex","ETHUSD",1750231910830,1.69878824,2529.8,2529.7,6.484]
["bitfinex","ETHUSD",1750231911210,0.7546,2529.8,2529.2,0.8192]
["bitfinex","ETHUSD",1750231911419,10.94418824,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750231911726,0.94418824,2529.6,2529.4,6.484]
["bitfinex","ETHUSD",1750231912233,0.94418824,2529.6,2529.4,10.43748702]
["bitfinex","ETHUSD",1750231913134,0.7546,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750231913363,10.7546,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231913495,2.06771776,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231913695,11.69888098,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231914039,2.06772311,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231914345,11.69888098,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231914521,2.06772689,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231914705,11.69888098,2529.8,2529.7,6.487]
["bitfinex","ETHUSD",1750231915037,10.0,2529.7,2529.5,3.95333333]
["bitfinex","ETHUSD",1750231915239,0.7546,2529.8,2529.6,6.486]
["bitfinex","ETHUSD",1750231915448,0.94437926,2529.7,2529.6,6.486]
["bitfinex","ETHUSD",1750231916343,0.94437926,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231918865,0.94437926,2529.7,2529.6,6.486]
["bitfinex","ETHUSD",1750231922287,0.94437926,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231922446,11.3134834,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231922641,1.3134834,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231923587,1.31426826,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231924159,1.31425804,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231924978,1.31430487,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231925519,1.31451729,2529.7,2529.6,10.43919418]
["bitfinex","ETHUSD",1750231926174,6.26949634,2529.7,2529.1,0.8182]
["bitfinex","ETHUSD",1750231926378,4.95497905,2529.5,2529.4,3.95342166]
["bitfinex","ETHUSD",1750231926686,6.26949634,2529.5,2529.4,10.43042166]
["bitfinex","ETHUSD",1750231927009,10.8061,2529.4,2528.7,0.7889]
["bitfinex","ETHUSD",1750231927175,14.95497905,2529.1,2529.0,3.95405893]
["bitfinex","ETHUSD",1750231927371,6.26960821,2529.1,2529.0,6.481]
["bitfinex","ETHUSD",1750231928401,6.27000424,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231928710,1.31502519,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231928910,1.31456069,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231929475,1.31456069,2529.1,2529.0,6.481]
["bitfinex","ETHUSD",1750231929678,1.31456069,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231929876,1.31456054,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231930606,0.94437926,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231930910,1.314572,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231931411,1.31457147,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231932622,1.31437211,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231932932,1.31437212,2529.1,2529.0,10.43513206]
["bitfinex","ETHUSD",1750231933315,0.94437926,2529.1,2529.0,11.18983206]
["bitfinex","ETHUSD",1750231934529,1.31431827,2529.1,2529.0,11.18983206]
["bitfinex","ETHUSD",1750231934841,0.94437926,2529.1,2529.0,11.18983206]
["bitfinex","ETHUSD",1750231936400,0.94437926,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750231936599,1.31423409,2529.1,2529.0,10.43013206]
["bitfinex","ETHUSD",1750231936894,1.31425544,2529.1,2529.0,10.43013206]
["bitfinex","ETHUSD",1750231937699,1.31419209,2529.1,2529.0,10.43013206]
["bitfinex","ETHUSD",1750231937934,1.31419186,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750231938135,1.31419186,2529.1,2528.6,0.8101]
["bitfinex","ETHUSD",1750231938308,0.3698126,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750231938508,1.31653453,2529.1,2529.0,10.43013206]
["bitfinex","ETHUSD",1750231938823,1.31651231,2529.1,2529.0,10.43013206]
["bitfinex","ETHUSD",1750231939021,0.94672193,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750231939223,0.94672193,2529.1,2529.0,10.42913206]
["bitfinex","ETHUSD",1750231939426,1.31651231,2529.1,2529.0,10.42913206]
["bitfinex","ETHUSD",1750231939600,0.94672193,2529.1,2529.0,10.42913206]
["bitfinex","ETHUSD",1750231940136,1.31651231,2529.1,2529.0,10.42913206]
["bitfinex","ETHUSD",1750231940436,0.94672193,2529.1,2529.0,10.42913206]
["bitfinex","ETHUSD",1750231941013,0.94672193,2529.1,2529.0,11.19203206]
["bitfinex","ETHUSD",1750231942247,0.94672193,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750231942550,1.31646894,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231942740,0.94672193,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231943140,1.31646894,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231943318,0.94672193,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231943719,1.31650075,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231943955,0.94672193,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231944355,0.94672193,2529.1,2529.0,11.26103206]
["bitfinex","ETHUSD",1750231945138,0.94672193,2529.1,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231945848,11.57934681,2529.5,2529.0,10.42813206]
["bitfinex","ETHUSD",1750231945849,0.369803,2529.4,2529.1,3.95383589]
["bitfinex","ETHUSD",1750231946155,1.31675753,2529.3,2529.2,6.469]
["bitfinex","ETHUSD",1750231946750,1.31675753,2529.3,2529.2,10.42281938]
["bitfinex","ETHUSD",1750231946953,1.31676471,2529.3,2529.2,10.42281938]
["bitfinex","ETHUSD",1750231947147,1.31676471,2529.3,2529.2,6.469]
["bitfinex","ETHUSD",1750231947523,1.31676838,2529.3,2529.2,6.469]
["bitfinex","ETHUSD",1750231947960,1.31676838,2529.3,2529.2,10.42281938]
["bitfinex","ETHUSD",1750231948162,1.31676838,2529.3,2529.2,6.468]
["bitfinex","ETHUSD",1750231948367,1.31677472,2529.3,2529.2,6.468]
["bitfinex","ETHUSD",1750231948662,1.31677621,2529.3,2529.2,6.466]
["bitfinex","ETHUSD",1750231948866,1.31681031,2529.3,2529.2,6.466]
["bitfinex","ETHUSD",1750231949073,1.31681031,2529.3,2529.0,3.95406003]
["bitfinex","ETHUSD",1750231949234,1.31681031,2529.2,2529.0,3.95406003]
["bitfinex","ETHUSD",1750231949442,1.57825491,2529.4,2529.1,10.41897572]
["bitfinex","ETHUSD",1750231949765,1.3171315,2529.3,2529.1,10.41897572]
["bitfinex","ETHUSD",1750231949964,1.3171315,2529.2,2529.1,10.41897572]
["bitfinex","ETHUSD",1750231950994,1.31714771,2529.2,2529.1,10.41897572]
["bitfinex","ETHUSD",1750231951332,1.31714771,2529.2,2529.1,11.96897572]
["bitfinex","ETHUSD",1750231951966,0.36987615,2529.2,2529.1,11.96897572]
["bitfinex","ETHUSD",1750231952273,1.31725519,2529.2,2529.1,11.96897572]
["bitfinex","ETHUSD",1750231952430,1.31725519,2529.2,2529.1,11.96497572]
["bitfinex","ETHUSD",1750231952868,1.31725519,2529.2,2529.1,8.011]
["bitfinex","ETHUSD",1750231953252,1.31733702,2529.2,2529.1,8.011]
["bitfinex","ETHUSD",1750231953446,13.58581623,2529.2,2529.1,8.01]
["bitfinex","ETHUSD",1750231954267,13.58582844,2529.2,2529.1,8.01]
["bitfinex","ETHUSD",1750231954637,13.58582984,2529.2,2529.1,8.01]
["bitfinex","ETHUSD",1750231954967,1.31735063,2529.2,2529.1,11.96397572]
["bitfinex","ETHUSD",1750231955176,1.57825491,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750231955335,1.3180489,2529.7,2529.6,10.41619418]
["bitfinex","ETHUSD",1750231956271,0.94789834,2529.7,2529.6,10.41619418]
["bitfinex","ETHUSD",1750231956471,0.37063071,2529.7,2529.6,10.41619418]
["bitfinex","ETHUSD",1750231956638,4.26225491,2530.3,2530.1,3.95237389]
["bitfinex","ETHUSD",1750231956965,14.26225491,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231957186,5.58000466,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231957332,6.45345336,2530.3,2530.2,10.41725673]
["bitfinex","ETHUSD",1750231957671,4.87519845,2530.3,2530.2,10.41725673]
["bitfinex","ETHUSD",1750231958036,4.00174975,2530.3,2530.2,10.41725673]
["bitfinex","ETHUSD",1750231958436,4.00065331,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231958642,4.00060487,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231958876,3.63114816,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231959051,4.00060881,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231959765,4.00060981,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231960666,4.00021833,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231961046,4.00021795,2530.3,2530.2,6.465]
["bitfinex","ETHUSD",1750231961472,4.00021795,2530.3,2530.2,10.41725673]
["bitfinex","ETHUSD",1750231961648,10.0,2530.2,2530.1,3.95233731]
["bitfinex","ETHUSD",1750231961854,11.31621003,2530.2,2530.1,10.41133731]
["bitfinex","ETHUSD",1750231962059,1.31621003,2530.2,2530.1,11.20062629]
["bitfinex","ETHUSD",1750231962367,1.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750231962779,1.0,2530.3,2530.2,10.41025673]
["bitfinex","ETHUSD",1750231965566,1.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750231965769,1.8048,2530.3,2530.2,6.46]
["bitfinex","ETHUSD",1750231965961,11.8048,2530.3,2530.2,6.46]
["bitfinex","ETHUSD",1750231966177,1.94376078,2530.3,2530.2,10.41225673]
["bitfinex","ETHUSD",1750231966377,1.0,2530.3,2530.2,10.41225673]
["bitfinex","ETHUSD",1750231966558,1.0,2530.3,2529.9,8.71267554]
["bitfinex","ETHUSD",1750231966760,1.0,2530.3,2529.9,3.9527209]
["bitfinex","ETHUSD",1750231967003,0.7505,2530.2,2530.0,6.462]
["bitfinex","ETHUSD",1750231967185,11.69426078,2530.2,2530.0,6.462]
["bitfinex","ETHUSD",1750231967382,0.7505,2530.2,2530.0,10.41456916]
["bitfinex","ETHUSD",1750231967701,0.7505,2530.2,2530.1,6.463]
["bitfinex","ETHUSD",1750231968999,0.7505,2530.2,2530.1,6.464]
["bitfinex","ETHUSD",1750231970307,1.05667996,2530.2,2529.9,3.95267075]
["bitfinex","ETHUSD",1750231970489,11.99980414,2530.2,2530.1,6.464]
["bitfinex","ETHUSD",1750231970684,11.99980414,2530.2,2530.1,6.462]
["bitfinex","ETHUSD",1750231970895,11.99980414,2530.2,2529.8,3.95282582]
["bitfinex","ETHUSD",1750231971198,0.94312418,2530.1,2529.9,10.41571535]
["bitfinex","ETHUSD",1750231971669,0.94312418,2530.1,2529.9,6.463]
["bitfinex","ETHUSD",1750231971999,10.0,2530.0,2529.9,10.4157254]
["bitfinex","ETHUSD",1750231972187,10.94312418,2530.0,2529.9,6.463]
["bitfinex","ETHUSD",1750231972562,10.94312418,2530.0,2529.8,3.95280706]
["bitfinex","ETHUSD",1750231972779,0.94312418,2529.9,2529.8,3.95280706]
["bitfinex","ETHUSD",1750231972977,0.94312418,2529.9,2529.3,0.8132]
["bitfinex","ETHUSD",1750231973209,11.71112418,2529.8,2529.1,2.3632]
["bitfinex","ETHUSD",1750231973371,0.94312418,2529.7,2529.5,3.95327337]
["bitfinex","ETHUSD",1750231973585,0.94312418,2529.7,2529.4,3.95342146]
["bitfinex","ETHUSD",1750231974013,0.94312418,2529.7,2529.5,6.462]
["bitfinex","ETHUSD",1750231974316,0.94312418,2529.6,2529.3,6.462]
["bitfinex","ETHUSD",1750231974518,0.94312418,2529.6,2529.4,6.462]
["bitfinex","ETHUSD",1750231974683,10.94312418,2529.6,2529.4,6.462]
["bitfinex","ETHUSD",1750231974884,0.8239,2529.4,2529.1,1.55]
["bitfinex","ETHUSD",1750231975079,0.94312418,2529.3,2529.1,8.012]
["bitfinex","ETHUSD",1750231975322,0.94312418,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231976588,12.51518445,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231976787,12.88365189,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231977187,13.28565786,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231977608,13.83565786,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231977812,14.64835786,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231978716,14.64840322,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231978924,48.6022226,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231979313,50.18029761,2529.2,2529.1,1.55]
["bitfinex","ETHUSD",1750231979712,4.50460117,2528.7,2528.6,1.60757576]
["bitfinex","ETHUSD",1750231979910,47.91170457,2528.7,2528.6,1.60757576]
["bitfinex","ETHUSD",1750231980231,4.46381867,2528.7,2528.6,1.60757576]
["bitfinex","ETHUSD",1750231980531,3.15650982,2529.1,2528.6,5.56230928]
["bitfinex","ETHUSD",1750231980532,10.7845,2528.9,2528.6,5.56230928]
["bitfinex","ETHUSD",1750231980686,0.9436034,2528.8,2528.6,1.60757576]
["bitfinex","ETHUSD",1750231981054,41.4936034,2528.7,2528.2,10.78029584]
["bitfinex","ETHUSD",1750231981209,14.95958701,2528.6,2528.2,3.95529584]
["bitfinex","ETHUSD",1750231981413,1.31198738,2528.5,2528.3,3.95520473]
["bitfinex","ETHUSD",1750231981609,0.9436034,2528.5,2528.3,3.95520473]
["bitfinex","ETHUSD",1750231981822,0.9436034,2528.6,2528.3,3.95520473]
["bitfinex","ETHUSD",1750231982023,10.0,2528.5,2528.3,3.95520473]
["bitfinex","ETHUSD",1750231982243,0.9436034,2528.4,2528.3,3.95520473]
["bitfinex","ETHUSD",1750231982615,10.55,2528.7,2528.4,3.95505619]
["bitfinex","ETHUSD",1750231982616,0.9436034,2528.6,2528.4,3.95505619]
["bitfinex","ETHUSD",1750231982924,0.9436034,2528.6,2528.2,10.77735447]
["bitfinex","ETHUSD",1750231982925,0.8253,2528.5,2528.2,6.822]
["bitfinex","ETHUSD",1750231983122,10.8253,2528.5,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231983449,10.8253,2528.5,2528.1,12.43958295]
["bitfinex","ETHUSD",1750231983450,0.9436034,2528.4,2528.1,12.43958295]
["bitfinex","ETHUSD",1750231983745,0.9436034,2528.4,2528.2,3.95537676]
["bitfinex","ETHUSD",1750231983947,0.9436034,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750231984136,10.8253,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750231984332,13.01959766,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750231984919,13.01959766,2528.5,2528.3,3.95514529]
["bitfinex","ETHUSD",1750231985209,12.07776603,2528.5,2528.3,3.95514529]
["bitfinex","ETHUSD",1750231986302,12.07776603,2528.5,2528.1,12.43564354]
["bitfinex","ETHUSD",1750231986303,11.25246603,2528.5,2528.2,10.76432662]
["bitfinex","ETHUSD",1750231988238,11.25246603,2528.5,2528.3,3.9552188]
["bitfinex","ETHUSD",1750231990305,11.25246603,2528.5,2528.2,10.76431033]
["bitfinex","ETHUSD",1750231991436,1.2007666,2528.4,2528.2,10.76431033]
["bitfinex","ETHUSD",1750231991942,1.2007666,2528.4,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231992121,11.892,2528.3,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231992750,11.892,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750231993131,10.0,2528.5,2528.3,3.95510946]
["bitfinex","ETHUSD",1750231993331,11.892,2528.5,2528.3,3.95510946]
["bitfinex","ETHUSD",1750231994452,13.21172,2528.5,2528.3,3.95510946]
["bitfinex","ETHUSD",1750231994744,13.21172,2528.5,2528.3,3.95515391]
["bitfinex","ETHUSD",1750231995326,13.21172,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750231996409,3.21172,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750231996844,11.892,2528.6,2528.4,3.95496452]
["bitfinex","ETHUSD",1750231997050,1.892,2528.6,2528.4,3.95496452]
["bitfinex","ETHUSD",1750231997247,12.83341979,2528.6,2528.4,3.95496452]
["bitfinex","ETHUSD",1750231997547,11.892,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750231997852,13.20188677,2528.6,2528.2,3.95536205]
["bitfinex","ETHUSD",1750231998012,10.0,2528.4,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231998217,0.94192874,2528.3,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231998412,50.755,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231998652,11.69692874,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231998856,12.06503557,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231999056,13.66707391,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231999559,13.66706949,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750231999770,13.66706951,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750232001057,12.91206951,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750232001272,13.20203117,2528.2,2528.1,5.62069125]
["bitfinex","ETHUSD",1750232001432,13.20269918,2528.2,2528.1,5.62069125]
["bitfinex","ETHUSD",1750232001962,13.20269066,2528.2,2528.1,5.62069125]
["bitfinex","ETHUSD",1750232002823,13.20269066,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750232003222,13.20270688,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750232003434,19.18564409,2528.2,2528.1,1.66515152]
["bitfinex","ETHUSD",1750232003642,3.95575787,2528.0,2527.7,1.72272727]
["bitfinex","ETHUSD",1750232003960,10.0,2527.8,2527.7,1.72272727]
["bitfinex","ETHUSD",1750232004179,16.843647,2527.8,2527.7,1.72272727]
["bitfinex","ETHUSD",1750232004322,15.26754945,2527.8,2527.7,1.72272727]
["bitfinex","ETHUSD",1750232004522,10.7766,2527.6,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232004842,45.28339183,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232005157,48.96036302,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232005458,45.00357119,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232005643,49.0195548,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232005979,48.46860164,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232006281,46.10325463,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232006479,48.46860164,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232006980,49.01860164,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232007122,52.97563211,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232007323,50.6102851,2527.3,2527.2,1.78030303]
["bitfinex","ETHUSD",1750232007966,10.0,2526.5,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232008167,10.0,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232008329,11.31090966,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232008529,11.31102305,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232008861,10.94192874,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232011572,10.94192874,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232011727,0.94192874,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232011929,0.94192874,2526.3,2526.2,6.61196931]
["bitfinex","ETHUSD",1750232012763,0.94192874,2526.3,2526.2,13.35196931]
["bitfinex","ETHUSD",1750232015380,1.842,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750232015540,2.78336524,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750232015977,0.94136524,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750232016150,2.78336524,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750232018275,0.94136524,2526.7,2526.6,4.78088807]
["bitfinex","ETHUSD",1750232021447,0.94136524,2526.7,2526.6,11.49488807]
["bitfinex","ETHUSD",1750232022064,10.94136524,2526.7,2526.6,11.49488807]
["bitfinex","ETHUSD",1750232022263,0.94136524,2526.7,2526.6,11.49488807]
["bitfinex","ETHUSD",1750232023177,0.94136524,2526.7,2526.6,12.28417705]
["bitfinex","ETHUSD",1750232023381,0.94136524,2526.7,2526.6,11.49488807]
["bitfinex","ETHUSD",1750232023538,1.842,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750232023878,12.78391378,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750232024075,10.94191378,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750232026277,1.3108351,2527.0,2526.6,0.823]
["bitfinex","ETHUSD",1750232026580,0.94191378,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232028748,1.31083713,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232029280,1.31178751,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232029486,1.31178747,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232030184,1.31178638,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232030746,0.94191378,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232031187,1.31178638,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232032092,1.31179246,2526.9,2526.8,10.66157479]
["bitfinex","ETHUSD",1750232032449,1.31179278,2526.9,2526.8,6.69]
["bitfinex","ETHUSD",1750232032649,1.31179278,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232033089,1.31622575,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232033582,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232033795,1.31622575,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232034893,1.31625801,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232035189,1.31625774,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232035989,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232036401,1.3162441,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232036595,1.31624581,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232036816,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232037015,1.31624581,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232037321,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232037683,1.31624581,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232037987,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232038666,1.31624088,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232038858,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232039263,1.31645866,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232039462,0.94633275,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232039689,0.94633275,2526.9,2526.8,6.69]
["bitfinex","ETHUSD",1750232039876,1.31645866,2526.9,2526.8,10.64757479]
["bitfinex","ETHUSD",1750232040077,1.31645866,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750232040290,1.31646703,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750232040489,1.31646703,2526.9,2526.8,6.666]
["bitfinex","ETHUSD",1750232040674,12.68803878,2526.9,2526.8,6.661]
["bitfinex","ETHUSD",1750232041589,12.68841634,2526.9,2526.8,6.661]
["bitfinex","ETHUSD",1750232042002,12.68841634,2526.9,2526.7,3.9577303]
["bitfinex","ETHUSD",1750232042202,1.31684459,2526.8,2526.7,3.9577303]
["bitfinex","ETHUSD",1750232042465,1.31684459,2526.8,2526.7,10.6147303]
["bitfinex","ETHUSD",1750232043410,1.31688506,2526.8,2526.7,10.6147303]
["bitfinex","ETHUSD",1750232043588,1.31688506,2526.8,2526.7,6.657]
["bitfinex","ETHUSD",1750232043784,0.8023,2526.7,2526.6,6.653]
["bitfinex","ETHUSD",1750232044013,10.0,2526.6,2526.2,5.85384809]
["bitfinex","ETHUSD",1750232044195,1.31688506,2526.5,2526.2,12.50884809]
["bitfinex","ETHUSD",1750232044375,1.31713135,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750232044918,1.31712878,2526.4,2526.2,12.50888382]
["bitfinex","ETHUSD",1750232045215,1.31712878,2526.3,2526.2,12.50688382]
["bitfinex","ETHUSD",1750232045386,0.94633275,2526.3,2526.2,12.50688382]
["bitfinex","ETHUSD",1750232045794,0.94633275,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232045996,2.10696407,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232046204,13.8710277,2526.3,2526.2,8.54645455]
["bitfinex","ETHUSD",1750232046390,13.8710277,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232046588,19.40493623,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232046788,15.44664541,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232047410,13.87109617,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232049721,13.87050323,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232049921,19.95441176,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232050237,19.95405798,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232050388,19.95662095,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232050927,20.74183321,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232051327,20.37208014,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232051639,14.42011752,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232051929,15.44725564,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232052090,14.68519201,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232052422,13.10805389,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232052724,13.10791593,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232052926,13.10791593,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232052927,12.73833275,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232053227,13.10777154,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232053699,13.10778569,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232054126,13.10778569,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232054290,13.10778569,2526.3,2526.2,5.85396931]
["bitfinex","ETHUSD",1750232054492,14.65597953,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232054906,14.65597565,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232055828,14.65586862,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232056518,14.65586833,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232057132,14.65586408,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232057294,14.6558644,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232057495,14.65586593,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232058331,14.6558326,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232058822,14.65584693,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232059406,14.65584538,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232060213,15.41893018,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232061243,15.41898861,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232061734,15.41901225,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232061941,13.10771987,2526.3,2526.2,1.89545455]
["bitfinex","ETHUSD",1750232062125,11.31571987,2526.3,2526.2,13.24996931]
["bitfinex","ETHUSD",1750232062651,11.31575698,2526.3,2526.2,13.24996931]
["bitfinex","ETHUSD",1750232062849,11.31575698,2526.3,2526.2,6.62896931]
["bitfinex","ETHUSD",1750232063054,11.31575698,2526.3,2526.2,8.51545455]
["bitfinex","ETHUSD",1750232063255,11.31575698,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232063415,10.94633275,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232063760,11.31577625,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232064736,10.94633275,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232064942,11.31582627,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232065118,10.94633275,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232065452,11.31582631,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232065634,11.31582255,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232066222,11.31594628,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232066728,10.36961353,2526.3,2526.2,12.47396931]
["bitfinex","ETHUSD",1750232066933,10.36959238,2526.3,2526.2,13.28266931]
["bitfinex","ETHUSD",1750232067597,11.31527737,2526.3,2526.2,13.28266931]
["bitfinex","ETHUSD",1750232069283,0.94578831,2526.3,2526.2,13.28266931]
["bitfinex","ETHUSD",1750232069687,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750232069873,11.31644492,2526.6,2526.5,10.56404472]
["bitfinex","ETHUSD",1750232070073,10.94662366,2526.6,2526.5,10.56404472]
["bitfinex","ETHUSD",1750232070293,11.31644544,2526.6,2526.5,10.56404472]
["bitfinex","ETHUSD",1750232070495,11.31644473,2526.6,2526.5,10.56404472]
["bitfinex","ETHUSD",1750232070694,1.31644734,2526.6,2526.5,10.56404472]
["bitfinex","ETHUSD",1750232071181,0.94662366,2526.6,2526.5,11.38244472]
["bitfinex","ETHUSD",1750232071581,11.757,2527.0,2526.6,3.95786407]
["bitfinex","ETHUSD",1750232071790,1.31650711,2526.9,2526.7,3.95758544]
["bitfinex","ETHUSD",1750232071988,1.31650711,2526.8,2526.7,10.56158544]
["bitfinex","ETHUSD",1750232072148,1.31651673,2526.8,2526.7,10.56058544]
["bitfinex","ETHUSD",1750232072347,1.31651846,2526.8,2526.7,10.56058544]
["bitfinex","ETHUSD",1750232073293,1.31652337,2526.8,2526.7,10.56058544]
["bitfinex","ETHUSD",1750232073653,0.94665221,2526.8,2526.7,10.56058544]
["bitfinex","ETHUSD",1750232073997,1.31657475,2526.8,2526.7,11.33588544]
["bitfinex","ETHUSD",1750232074198,0.94665221,2526.8,2526.7,11.33588544]
["bitfinex","ETHUSD",1750232074546,1.31659511,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750232074861,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750232075077,1.57631385,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750232075275,3.07298661,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750232076087,1.315995,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750232076472,0.94653161,2527.4,2527.3,4.73209183]
["bitfinex","ETHUSD",1750232076832,0.94653161,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750232077116,0.94653161,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750232077921,11.757,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750232078223,12.70178859,2527.7,2527.6,10.5513222]
["bitfinex","ETHUSD",1750232078369,11.757,2527.7,2527.6,10.5513222]
["bitfinex","ETHUSD",1750232078805,2.40871385,2528.3,2528.0,3.95566015]
["bitfinex","ETHUSD",1750232079032,3.19846467,2528.2,2528.1,10.54653973]
["bitfinex","ETHUSD",1750232079348,10.94402818,2528.2,2528.1,10.54653973]
["bitfinex","ETHUSD",1750232080004,10.0,2528.2,2528.1,10.54653973]
["bitfinex","ETHUSD",1750232082457,1.756,2528.4,2528.1,6.589]
["bitfinex","ETHUSD",1750232082650,0.7933,2528.3,2528.1,6.589]
["bitfinex","ETHUSD",1750232082795,0.7933,2528.3,2528.1,10.54453939]
["bitfinex","ETHUSD",1750232083148,2.1423803,2528.3,2527.9,3.95577622]
["bitfinex","ETHUSD",1750232083318,10.0,2528.1,2528.0,6.587]
["bitfinex","ETHUSD",1750232083845,10.0,2528.1,2528.0,10.5426962]
["bitfinex","ETHUSD",1750232084645,10.0,2528.1,2528.0,6.587]
["bitfinex","ETHUSD",1750232085335,10.0,2528.1,2528.0,10.5426962]
["bitfinex","ETHUSD",1750232087046,7.18782323,2528.5,2528.3,3.95521434]
["bitfinex","ETHUSD",1750232087047,1.39652323,2528.5,2528.3,3.95521434]
["bitfinex","ETHUSD",1750232087246,1.756,2528.4,2528.3,3.95521434]
["bitfinex","ETHUSD",1750232087803,1.756,2528.4,2528.2,3.95532165]
["bitfinex","ETHUSD",1750232088001,4.42740422,2528.5,2528.2,3.95532165]
["bitfinex","ETHUSD",1750232088203,1.756,2528.4,2528.1,3.95545874]
["bitfinex","ETHUSD",1750232088443,35.71121408,2528.4,2527.9,3.95575741]
["bitfinex","ETHUSD",1750232088609,4.95671228,2528.3,2527.9,10.53075741]
["bitfinex","ETHUSD",1750232088817,10.94072867,2528.3,2527.9,10.53075741]
["bitfinex","ETHUSD",1750232089120,30.0,2528.3,2527.9,6.575]
["bitfinex","ETHUSD",1750232089335,30.0,2528.3,2527.9,6.573]
["bitfinex","ETHUSD",1750232089503,4.71590311,2528.2,2527.9,6.573]
["bitfinex","ETHUSD",1750232089698,14.71601761,2528.2,2527.6,3.95620451]
["bitfinex","ETHUSD",1750232089903,1.96121656,2528.1,2527.7,10.52914077]
["bitfinex","ETHUSD",1750232090134,5.65692264,2528.2,2527.7,10.52914077]
["bitfinex","ETHUSD",1750232090329,14.71601761,2528.2,2527.7,10.52914077]
["bitfinex","ETHUSD",1750232090502,0.94090503,2528.1,2527.7,10.52914077]
["bitfinex","ETHUSD",1750232090703,14.71601761,2528.2,2527.7,10.52914077]
["bitfinex","ETHUSD",1750232091006,0.94116289,2528.1,2527.7,10.52914077]
["bitfinex","ETHUSD",1750232091202,4.71601761,2528.2,2527.8,3.9560078]
["bitfinex","ETHUSD",1750232091203,0.56571805,2528.0,2527.8,3.9560078]
["bitfinex","ETHUSD",1750232091535,0.56571805,2528.0,2527.8,3.95592542]
["bitfinex","ETHUSD",1750232091897,30.0,2528.1,2527.8,3.95592542]
["bitfinex","ETHUSD",1750232092237,30.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232092937,0.94169732,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232093137,40.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232093342,30.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232093502,4.41358775,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232093833,30.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232094039,0.94198674,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232094203,40.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232094405,0.94198674,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232094606,40.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232094805,4.95797035,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232095041,30.0,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232095241,0.94198674,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232095402,3.95559684,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232095606,14.89758358,2528.1,2527.9,6.57]
["bitfinex","ETHUSD",1750232095800,0.94198674,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232096017,2.5077951,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232097038,2.87626545,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232097239,2.87626444,2528.0,2527.9,6.57]
["bitfinex","ETHUSD",1750232097610,2.87626575,2528.0,2527.7,3.95607713]
["bitfinex","ETHUSD",1750232097833,0.94198674,2527.9,2527.8,6.56]
["bitfinex","ETHUSD",1750232098033,0.94198674,2527.9,2527.7,3.95607713]
["bitfinex","ETHUSD",1750232098369,0.94198674,2527.9,2527.8,6.557]
["bitfinex","ETHUSD",1750232098532,0.94444738,2527.9,2527.8,6.557]
["bitfinex","ETHUSD",1750232098732,0.94444738,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750232098934,0.94444738,2527.9,2527.8,10.51100917]
["bitfinex","ETHUSD",1750232099725,1.31360688,2527.9,2527.8,10.51100917]
["bitfinex","ETHUSD",1750232099962,0.94444738,2527.9,2527.8,10.51100917]
["bitfinex","ETHUSD",1750232100162,0.94444738,2527.9,2527.8,6.555]
["bitfinex","ETHUSD",1750232100365,2.44496757,2527.9,2527.8,6.553]
["bitfinex","ETHUSD",1750232100563,2.07580807,2527.9,2527.8,6.553]
["bitfinex","ETHUSD",1750232100763,2.07580807,2527.9,2527.6,3.95625429]
["bitfinex","ETHUSD",1750232100764,2.44507454,2527.9,2527.6,3.95625429]
["bitfinex","ETHUSD",1750232100969,0.94444738,2527.8,2527.7,6.553]
["bitfinex","ETHUSD",1750232101271,10.0,2527.6,2527.3,6.551]
["bitfinex","ETHUSD",1750232101573,10.0,2527.4,2527.3,10.50979183]
["bitfinex","ETHUSD",1750232101770,11.31380505,2527.4,2527.3,10.50979183]
["bitfinex","ETHUSD",1750232101942,0.94444738,2527.4,2527.3,11.32529183]
["bitfinex","ETHUSD",1750232102147,0.36973288,2527.8,2527.7,0.8155]
["bitfinex","ETHUSD",1750232102341,1.31557128,2527.8,2527.7,11.32355928]
["bitfinex","ETHUSD",1750232102944,1.31556887,2527.8,2527.7,11.32355928]
["bitfinex","ETHUSD",1750232103148,0.94584232,2527.8,2527.7,11.32355928]
["bitfinex","ETHUSD",1750232103350,10.0,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750232103548,11.57631385,2528.0,2527.9,10.50785268]
["bitfinex","ETHUSD",1750232103873,12.89324308,2528.0,2527.9,10.50785268]
["bitfinex","ETHUSD",1750232104175,1.31692923,2528.0,2527.9,10.50785268]
["bitfinex","ETHUSD",1750232104373,0.94720609,2528.0,2527.9,10.50785268]
["bitfinex","ETHUSD",1750232104788,1.31688975,2528.0,2527.9,10.50785268]
["bitfinex","ETHUSD",1750232105789,1.31724674,2528.0,2527.9,10.50785268]
["bitfinex","ETHUSD",1750232105992,1.31724674,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232106287,1.31724598,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232106573,1.3183383,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232106886,1.31833815,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232107576,1.31833735,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232108991,1.31833686,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232109271,0.94829841,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232109576,1.31830285,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232109773,0.94829841,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232109960,1.31831116,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232110165,0.94829841,2528.0,2527.9,10.50485268]
["bitfinex","ETHUSD",1750232110347,0.94829841,2528.0,2527.9,11.26375268]
["bitfinex","ETHUSD",1750232111755,1.57631385,2528.6,2528.3,0.7917]
["bitfinex","ETHUSD",1750232112084,11.57988096,2528.7,2528.5,3.95486674]
["bitfinex","ETHUSD",1750232112290,11.57988096,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232112436,12.89735725,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232112642,12.89705454,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232113096,12.52740954,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232113503,12.89705408,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232113798,12.89706331,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232113997,12.89706297,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232114605,11.31718201,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232115301,11.31708635,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232116004,11.31687128,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232116729,11.31688442,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232117028,11.31688406,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232118438,11.3167917,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232118603,10.94752858,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232119428,0.94752858,2528.7,2528.6,10.4946301]
["bitfinex","ETHUSD",1750232121630,0.94752858,2528.7,2528.4,3.95497659]
["bitfinex","ETHUSD",1750232121829,0.94752858,2528.6,2528.5,6.525]
["bitfinex","ETHUSD",1750232122032,0.94752858,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750232122237,0.94752858,2528.6,2528.5,10.47991398]
["bitfinex","ETHUSD",1750232122395,0.94752858,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750232122596,0.94752858,2528.6,2528.5,10.47891398]
["bitfinex","ETHUSD",1750232122991,0.94752858,2528.6,2528.5,11.28251398]
["bitfinex","ETHUSD",1750232123496,0.94752858,2528.6,2528.5,11.28151398]
["bitfinex","ETHUSD",1750232123722,0.94752858,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750232123998,0.94752858,2528.6,2528.5,10.47691398]
["bitfinex","ETHUSD",1750232124213,0.94752858,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750232124411,0.94752858,2528.6,2528.5,10.47591398]
["bitfinex","ETHUSD",1750232125601,0.94752858,2528.6,2528.5,10.47491398]
["bitfinex","ETHUSD",1750232127307,0.94752858,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750232127645,3.15262771,2529.6,2528.6,3.95475757]
["bitfinex","ETHUSD",1750232127646,1.57988096,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750232127795,1.57988096,2529.7,2529.6,10.47319418]
["bitfinex","ETHUSD",1750232127796,0.94555042,2529.7,2529.6,10.47319418]
["bitfinex","ETHUSD",1750232128499,10.0,2529.5,2528.7,0.8051]
["bitfinex","ETHUSD",1750232128761,1.31449217,2529.4,2528.8,10.47443023]
["bitfinex","ETHUSD",1750232128920,10.7722,2529.6,2529.2,3.95368547]
["bitfinex","ETHUSD",1750232128921,0.94555042,2529.3,2529.2,3.95368547]
["bitfinex","ETHUSD",1750232129100,0.94555042,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750232130126,0.94555042,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750232130329,0.94555042,2529.5,2529.4,10.47241217]
["bitfinex","ETHUSD",1750232131350,0.94555042,2529.6,2529.4,10.47241217]
["bitfinex","ETHUSD",1750232131558,0.94555042,2529.5,2529.4,10.47241217]
["bitfinex","ETHUSD",1750232131750,0.94555042,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750232132047,0.94555042,2529.6,2529.5,10.47235046]
["bitfinex","ETHUSD",1750232132349,0.94555042,2529.6,2529.5,6.519]
["bitfinex","ETHUSD",1750232138734,0.94555042,2529.6,2529.4,3.95349621]
["bitfinex","ETHUSD",1750232138930,10.7722,2529.8,2529.5,6.518]
["bitfinex","ETHUSD",1750232139152,1.31337764,2529.7,2529.5,6.518]
["bitfinex","ETHUSD",1750232139331,0.94450025,2529.6,2529.5,6.518]
["bitfinex","ETHUSD",1750232140262,0.94450025,2529.6,2529.5,10.47135046]
["bitfinex","ETHUSD",1750232140939,0.94450025,2529.6,2529.5,6.518]
["bitfinex","ETHUSD",1750232142977,0.94450025,2529.6,2529.5,6.517]
["bitfinex","ETHUSD",1750232143121,2.93230956,2529.6,2529.5,6.517]
["bitfinex","ETHUSD",1750232143527,3.30146612,2529.6,2529.5,6.517]
["bitfinex","ETHUSD",1750232143830,10.0,2529.5,2529.4,6.517]
["bitfinex","ETHUSD",1750232144029,11.31370929,2529.5,2529.4,6.517]
["bitfinex","ETHUSD",1750232144363,11.31370929,2529.5,2528.8,3.95442144]
["bitfinex","ETHUSD",1750232144364,0.779,2529.3,2528.8,3.95442144]
["bitfinex","ETHUSD",1750232144527,10.0,2529.1,2528.9,6.517]
["bitfinex","ETHUSD",1750232144836,1.31370929,2529.0,2528.6,3.95470097]
["bitfinex","ETHUSD",1750232145167,0.94450025,2528.9,2528.7,6.517]
["bitfinex","ETHUSD",1750232145368,0.94450025,2528.8,2528.7,6.517]
["bitfinex","ETHUSD",1750232146257,0.94450025,2528.8,2528.5,3.95484741]
["bitfinex","ETHUSD",1750232146461,0.94450025,2528.7,2528.6,6.517]
["bitfinex","ETHUSD",1750232147035,0.94450025,2528.7,2528.6,10.47175757]
["bitfinex","ETHUSD",1750232148977,0.94450025,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750232149184,0.94450025,2528.7,2528.6,10.47175757]
["bitfinex","ETHUSD",1750232149469,0.94450025,2528.7,2528.6,6.517]
["bitfinex","ETHUSD",1750232150038,0.94450025,2528.7,2527.2,0.8272]
["bitfinex","ETHUSD",1750232150039,0.7856,2528.3,2527.2,0.8272]
["bitfinex","ETHUSD",1750232150234,11.57642908,2528.1,2527.3,6.517]
["bitfinex","ETHUSD",1750232150445,11.57642908,2528.1,2527.5,3.9564064]
["bitfinex","ETHUSD",1750232150446,1.31398719,2528.0,2527.5,3.9564064]
["bitfinex","ETHUSD",1750232150648,13.95561313,2528.1,2527.6,6.517]
["bitfinex","ETHUSD",1750232150649,1.31398719,2527.9,2527.6,6.517]
["bitfinex","ETHUSD",1750232150880,1.31401253,2527.8,2527.6,6.517]
["bitfinex","ETHUSD",1750232151069,0.94450025,2527.7,2527.3,3.95676413]
["bitfinex","ETHUSD",1750232151269,1.31401253,2527.9,2527.5,3.95645804]
["bitfinex","ETHUSD",1750232151575,1.31401253,2527.8,2527.7,3.95612912]
["bitfinex","ETHUSD",1750232151885,10.0,2528.1,2527.6,3.95625833]
["bitfinex","ETHUSD",1750232151886,1.31401253,2528.0,2527.6,3.95625833]
["bitfinex","ETHUSD",1750232152084,1.31401253,2527.9,2527.7,6.518]
["bitfinex","ETHUSD",1750232152382,1.31401253,2528.0,2527.7,6.518]
["bitfinex","ETHUSD",1750232152587,1.31401253,2528.0,2527.7,10.47411706]
["bitfinex","ETHUSD",1750232153183,1.31316597,2528.0,2527.7,10.47411706]
["bitfinex","ETHUSD",1750232153898,1.31308618,2528.0,2527.7,10.47411706]
["bitfinex","ETHUSD",1750232154209,1.31308618,2528.0,2527.7,6.518]
["bitfinex","ETHUSD",1750232154398,1.31308818,2528.0,2527.7,10.47416249]
["bitfinex","ETHUSD",1750232155053,1.31308819,2528.0,2527.7,6.518]
["bitfinex","ETHUSD",1750232155599,0.94450025,2528.0,2527.7,6.55756097]
["bitfinex","ETHUSD",1750232155804,11.709,2528.1,2527.9,3.95577135]
["bitfinex","ETHUSD",1750232156001,0.7856,2528.3,2528.0,3.95568397]
["bitfinex","ETHUSD",1750232156202,0.9423754,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750232156401,1.709,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750232156764,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750232157003,11.71,2528.4,2528.3,3.95521042]
["bitfinex","ETHUSD",1750232157169,12.65206252,2528.4,2528.2,3.95531267]
["bitfinex","ETHUSD",1750232157371,10.0,2528.3,2528.2,3.95531267]
["bitfinex","ETHUSD",1750232157608,1.71,2528.5,2528.2,3.95531267]
["bitfinex","ETHUSD",1750232157770,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750232157977,0.94193214,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750232158179,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750232158382,10.94193214,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750232158681,1.71,2528.6,2528.4,3.95499729]
["bitfinex","ETHUSD",1750232158876,1.91242349,2528.7,2528.4,10.47399729]
["bitfinex","ETHUSD",1750232159182,10.0,2528.6,2528.4,10.47399729]
["bitfinex","ETHUSD",1750232159386,3.62242349,2528.7,2528.4,10.47399729]
["bitfinex","ETHUSD",1750232159387,0.94191772,2528.5,2528.4,10.47399729]
["bitfinex","ETHUSD",1750232159574,2.10150976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750232159775,12.10150976,2528.7,2528.5,3.954837]
["bitfinex","ETHUSD",1750232159979,1.71,2528.7,2528.5,3.954837]
["bitfinex","ETHUSD",1750232160277,2.65185116,2528.7,2528.5,3.954837]
["bitfinex","ETHUSD",1750232160499,3.0454622,2528.7,2528.4,10.47401897]
["bitfinex","ETHUSD",1750232160687,2.65185116,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750232160887,1.71,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750232162917,10.0,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750232163115,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750232163421,10.94204454,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750232164089,10.94204454,2528.8,2528.7,10.47260117]
["bitfinex","ETHUSD",1750232164421,10.0,2528.8,2528.7,10.47260117]
["bitfinex","ETHUSD",1750232167031,10.0,2528.9,2528.8,3.95432302]
["bitfinex","ETHUSD",1750232167342,0.94267228,2528.9,2528.8,3.95432302]
["bitfinex","ETHUSD",1750232167496,6.2697246,2529.1,2528.9,3.95425694]
["bitfinex","ETHUSD",1750232167679,15.90148853,2529.1,2529.0,6.518]
["bitfinex","ETHUSD",1750232168457,16.26984057,2529.1,2529.0,6.518]
["bitfinex","ETHUSD",1750232168664,15.90148853,2529.1,2529.0,6.518]
["bitfinex","ETHUSD",1750232170394,15.90148853,2529.1,2529.0,10.47213206]
["bitfinex","ETHUSD",1750232170596,11.31134185,2529.1,2529.0,10.47213206]
["bitfinex","ETHUSD",1750232170893,10.94267228,2529.1,2529.0,10.47213206]
["bitfinex","ETHUSD",1750232176350,5.90148853,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1750232176550,14.95881625,2528.9,2528.8,10.47029961]
["bitfinex","ETHUSD",1750232176758,10.0,2528.9,2528.8,10.47029961]
["bitfinex","ETHUSD",1750232176959,4.95881625,2529.4,2529.2,3.95370245]
["bitfinex","ETHUSD",1750232177201,14.95881625,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232177404,16.27160865,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232177898,16.27160244,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232178074,16.27160244,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232178260,16.27160244,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232178461,16.27160244,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232178662,16.27160166,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232178895,16.27160055,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232179403,16.27155223,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232179995,16.27143278,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232180202,17.21896666,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232180528,17.58756177,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232180863,16.27143954,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232181397,16.27143391,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232181760,16.2714329,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232181998,15.90284443,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232182367,16.27171022,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232183021,15.90284443,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232183169,16.27171017,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232183368,16.27171029,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232183798,15.90284443,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232183999,16.27170994,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232184314,16.27170987,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232184620,16.27171027,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232184978,15.90284443,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232185179,16.27172438,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232185595,16.27172438,2529.4,2529.3,6.516]
["bitfinex","ETHUSD",1750232185793,16.27172438,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232186116,11.3135021,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232186417,0.94402818,2529.4,2529.3,10.46966306]
["bitfinex","ETHUSD",1750232187294,0.36942782,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750232187493,0.94558727,2529.7,2529.6,10.46719418]
["bitfinex","ETHUSD",1750232188106,0.94558727,2529.7,2529.6,11.27879418]
["bitfinex","ETHUSD",1750232190117,0.94558727,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750232190314,0.94558727,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750232190514,2.07733933,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750232190676,12.65349015,2530.1,2530.0,10.46556916]
["bitfinex","ETHUSD",1750232190882,13.02282948,2530.1,2530.0,10.46556916]
["bitfinex","ETHUSD",1750232191182,13.02282948,2530.1,2530.0,6.513]
["bitfinex","ETHUSD",1750232191383,17.98164573,2530.1,2530.0,6.513]
["bitfinex","ETHUSD",1750232191618,17.6123064,2530.1,2530.0,6.513]
["bitfinex","ETHUSD",1750232192904,17.6123064,2530.1,2530.0,10.46556916]
["bitfinex","ETHUSD",1750232195125,10.94549015,2530.1,2530.0,10.46556916]
["bitfinex","ETHUSD",1750232195799,10.94549015,2530.1,2530.0,11.25386916]
["bitfinex","ETHUSD",1750232197222,1.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750232197521,1.94440245,2530.3,2530.2,10.46325673]
["bitfinex","ETHUSD",1750232197879,6.9032187,2530.3,2530.0,0.7883]
["bitfinex","ETHUSD",1750232198219,6.9032187,2530.3,2529.5,8.71321591]
["bitfinex","ETHUSD",1750232198220,4.95881625,2530.1,2529.9,3.95258545]
["bitfinex","ETHUSD",1750232198402,5.9032187,2530.1,2530.0,10.46356916]
["bitfinex","ETHUSD",1750232199297,5.9032187,2530.1,2530.0,6.511]
["bitfinex","ETHUSD",1750232199502,5.9032187,2530.1,2530.0,6.51]
["bitfinex","ETHUSD",1750232200137,10.0,2530.0,2529.5,4.76]
["bitfinex","ETHUSD",1750232200454,2.11912292,2529.9,2529.6,6.51]
["bitfinex","ETHUSD",1750232200656,2.11912292,2529.9,2529.6,10.46315887]
["bitfinex","ETHUSD",1750232200657,0.94440245,2529.8,2529.6,10.46315887]
["bitfinex","ETHUSD",1750232200963,0.94440245,2529.7,2529.6,10.46315887]
["bitfinex","ETHUSD",1750232201242,0.94440245,2529.8,2529.6,10.46315887]
["bitfinex","ETHUSD",1750232201427,0.94440245,2529.7,2529.6,10.46315887]
["bitfinex","ETHUSD",1750232202202,0.94440245,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750232202403,0.94440245,2529.9,2529.8,10.46288165]
["bitfinex","ETHUSD",1750232202597,0.94467346,2529.9,2529.8,10.46288165]
["bitfinex","ETHUSD",1750232203526,0.94467346,2529.9,2529.8,6.51]
["bitfinex","ETHUSD",1750232203724,0.94467346,2529.9,2529.8,10.46288165]
["bitfinex","ETHUSD",1750232203930,0.94467346,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750232204131,0.94467346,2530.1,2530.0,10.46256916]
["bitfinex","ETHUSD",1750232205238,7.05370074,2530.4,2530.0,10.46256916]
["bitfinex","ETHUSD",1750232205239,0.94467346,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750232205616,0.94467346,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750232205821,0.94467346,2530.4,2530.3,10.46110054]
["bitfinex","ETHUSD",1750232207242,10.94467346,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750232207408,0.94467346,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750232212170,5.90348971,2530.5,2530.2,3.95217382]
["bitfinex","ETHUSD",1750232212370,4.95881625,2530.3,2530.2,3.95217382]
["bitfinex","ETHUSD",1750232212671,5.90348971,2530.3,2530.2,10.45917382]
["bitfinex","ETHUSD",1750232213852,16.68058971,2530.3,2529.8,4.76]
["bitfinex","ETHUSD",1750232214162,0.94467346,2530.2,2530.0,3.95249049]
["bitfinex","ETHUSD",1750232214316,15.90348971,2530.1,2530.0,3.95249049]
["bitfinex","ETHUSD",1750232214518,15.90348971,2530.1,2529.8,8.71284401]
["bitfinex","ETHUSD",1750232214714,0.94536025,2530.0,2529.9,10.45964708]
["bitfinex","ETHUSD",1750232216036,0.94536025,2530.0,2529.9,11.23374708]
["bitfinex","ETHUSD",1750232217741,5.9041765,2530.0,2529.9,10.4587254]
["bitfinex","ETHUSD",1750232218419,5.9041765,2530.0,2529.8,3.95273794]
["bitfinex","ETHUSD",1750232218656,0.94536025,2529.9,2529.8,3.95273794]
["bitfinex","ETHUSD",1750232218859,0.94536025,2529.9,2529.8,10.45873794]
["bitfinex","ETHUSD",1750232220128,0.94536025,2529.9,2529.7,4.76]
["bitfinex","ETHUSD",1750232220362,10.0,2529.7,2529.4,3.95341271]
["bitfinex","ETHUSD",1750232220534,4.95881625,2529.5,2529.3,3.95359469]
["bitfinex","ETHUSD",1750232220862,0.94536025,2529.4,2529.2,3.9537697]
["bitfinex","ETHUSD",1750232221049,4.95881625,2529.5,2529.3,6.506]
["bitfinex","ETHUSD",1750232221218,0.94701955,2529.4,2529.3,6.506]
["bitfinex","ETHUSD",1750232221716,0.94701955,2529.4,2529.2,3.9537697]
["bitfinex","ETHUSD",1750232221933,4.95881625,2529.5,2529.2,3.9537697]
["bitfinex","ETHUSD",1750232221934,0.94701955,2529.3,2529.2,3.9537697]
["bitfinex","ETHUSD",1750232222145,0.94701955,2529.3,2529.2,10.4597697]
["bitfinex","ETHUSD",1750232224428,0.94701955,2529.3,2529.2,6.506]
["bitfinex","ETHUSD",1750232224627,0.94701955,2529.3,2529.2,10.45981938]
["bitfinex","ETHUSD",1750232226876,0.94701955,2529.5,2529.3,3.95351012]
["bitfinex","ETHUSD",1750232227034,0.3693685,2529.6,2529.4,6.506]
["bitfinex","ETHUSD",1750232227233,0.94547848,2529.5,2529.4,6.506]
["bitfinex","ETHUSD",1750232227533,10.8325,2529.4,2528.9,0.7822]
["bitfinex","ETHUSD",1750232227765,10.94547848,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750232228099,10.94547848,2529.3,2529.2,10.45881938]
["bitfinex","ETHUSD",1750232228770,10.94547848,2529.3,2529.2,6.505]
["bitfinex","ETHUSD",1750232228958,10.94547848,2529.3,2529.2,10.45881938]
["bitfinex","ETHUSD",1750232229477,15.90429473,2529.3,2529.2,6.505]
["bitfinex","ETHUSD",1750232230046,15.90429473,2529.3,2529.2,10.45881938]
["bitfinex","ETHUSD",1750232230380,15.90429473,2529.3,2529.2,6.505]
["bitfinex","ETHUSD",1750232230605,10.94547848,2529.3,2529.2,10.45881938]
["bitfinex","ETHUSD",1750232233969,10.94547848,2529.3,2529.2,11.24001938]
["bitfinex","ETHUSD",1750232234199,11.703,2529.9,2529.7,3.95292251]
["bitfinex","ETHUSD",1750232234371,11.703,2529.9,2529.8,6.505]
["bitfinex","ETHUSD",1750232234689,0.94400701,2529.9,2529.8,10.45788165]
["bitfinex","ETHUSD",1750232234966,0.94400701,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750232235185,0.94400701,2530.2,2530.1,10.45741294]
["bitfinex","ETHUSD",1750232235566,10.94400701,2530.2,2530.1,6.505]
["bitfinex","ETHUSD",1750232235795,17.66340559,2530.2,2529.7,0.7812]
["bitfinex","ETHUSD",1750232235994,14.95881625,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750232236302,15.90282326,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750232236928,10.94400701,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750232241122,11.96231911,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750232241278,0.38786334,2530.6,2530.5,10.45478818]
["bitfinex","ETHUSD",1750232241479,0.94463385,2530.6,2530.5,10.45478818]
["bitfinex","ETHUSD",1750232241794,10.94463385,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232242309,10.94463385,2530.6,2530.5,10.45478818]
["bitfinex","ETHUSD",1750232242515,10.94463385,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232243543,12.93865444,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232245635,2.93865444,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232245840,1.33231475,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232247435,0.94463385,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232250036,1.33516615,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232250440,6.2939824,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232252104,16.2939824,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232252299,16.2939824,2530.6,2530.5,10.45478818]
["bitfinex","ETHUSD",1750232253936,16.2939824,2530.6,2530.5,6.503]
["bitfinex","ETHUSD",1750232256560,10.0,2530.5,2530.4,3.95192685]
["bitfinex","ETHUSD",1750232256765,10.94463385,2530.5,2530.4,6.499]
["bitfinex","ETHUSD",1750232257461,13.39793209,2530.5,2530.4,6.499]
["bitfinex","ETHUSD",1750232257871,10.94463385,2530.5,2530.4,10.45094435]
["bitfinex","ETHUSD",1750232258772,10.94463385,2530.5,2530.4,6.499]
["bitfinex","ETHUSD",1750232259124,10.94439444,2530.5,2530.4,6.499]
["bitfinex","ETHUSD",1750232259328,10.94439444,2530.5,2530.4,10.45094435]
["bitfinex","ETHUSD",1750232260477,10.94439444,2530.5,2530.4,9.45094435]
["bitfinex","ETHUSD",1750232261176,0.94439444,2530.5,2530.4,9.45094435]
["bitfinex","ETHUSD",1750232261331,0.94439444,2530.5,2530.4,10.21464435]
["bitfinex","ETHUSD",1750232261529,0.94439444,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750232261760,0.94439444,2530.8,2530.7,10.44947587]
["bitfinex","ETHUSD",1750232261966,0.94439444,2530.8,2530.7,11.21317587]
["bitfinex","ETHUSD",1750232262149,0.94439444,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750232262533,0.94439444,2530.9,2530.8,3.99082878]
["bitfinex","ETHUSD",1750232262767,10.0,2531.2,2530.9,3.95113956]
["bitfinex","ETHUSD",1750232262970,11.8993505,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750232263144,12.84479121,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750232263664,12.84479121,2531.2,2531.0,10.44892996]
["bitfinex","ETHUSD",1750232263851,0.94544071,2531.1,2531.0,10.44892996]
["bitfinex","ETHUSD",1750232265268,15.90425696,2531.1,2531.0,10.44892996]
["bitfinex","ETHUSD",1750232265775,15.90425696,2531.1,2531.0,6.498]
["bitfinex","ETHUSD",1750232265964,15.90425696,2531.1,2531.0,10.4490075]
["bitfinex","ETHUSD",1750232267753,15.90425696,2531.1,2531.0,6.498]
["bitfinex","ETHUSD",1750232268576,10.0,2531.0,2530.8,3.95124547]
["bitfinex","ETHUSD",1750232268751,15.90425696,2530.9,2530.8,3.95124547]
["bitfinex","ETHUSD",1750232268948,15.90425696,2530.9,2530.8,10.44724547]
["bitfinex","ETHUSD",1750232271377,10.94544071,2530.9,2530.8,10.44724547]
["bitfinex","ETHUSD",1750232274467,10.94544071,2530.9,2530.8,10.44731974]
["bitfinex","ETHUSD",1750232274677,10.94544071,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750232274881,12.39679369,2530.9,2530.8,6.494]
["bitfinex","ETHUSD",1750232275975,17.35560994,2530.9,2530.8,10.44531974]
["bitfinex","ETHUSD",1750232276773,17.35560994,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750232276966,17.35560994,2530.9,2530.8,10.44531974]
["bitfinex","ETHUSD",1750232277171,15.90425696,2530.9,2530.8,10.44531974]
["bitfinex","ETHUSD",1750232278391,15.90425696,2530.9,2530.8,6.494]
["bitfinex","ETHUSD",1750232278704,15.90425696,2530.9,2530.8,6.493]
["bitfinex","ETHUSD",1750232280688,15.90425696,2530.9,2530.8,10.44431974]
["bitfinex","ETHUSD",1750232281289,10.94544071,2530.9,2530.8,10.44431974]
["bitfinex","ETHUSD",1750232281880,10.94544071,2530.9,2530.8,11.26471974]
["bitfinex","ETHUSD",1750232283576,0.94544071,2530.9,2530.8,11.26471974]
["bitfinex","ETHUSD",1750232283791,11.57445577,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750232284104,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750232284280,10.94591473,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750232284676,12.5203705,2531.4,2531.2,10.44262267]
["bitfinex","ETHUSD",1750232284901,0.94591473,2531.3,2531.2,10.44262267]
["bitfinex","ETHUSD",1750232286207,0.94591473,2531.3,2531.2,11.21832267]
["bitfinex","ETHUSD",1750232287002,0.218214,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232287190,1.16401743,2531.5,2531.4,11.23268318]
["bitfinex","ETHUSD",1750232287507,1.16401743,2531.5,2531.4,4.74168318]
["bitfinex","ETHUSD",1750232287704,6.12283368,2531.5,2531.4,10.44138318]
["bitfinex","ETHUSD",1750232288399,1.16401743,2531.5,2531.4,10.44138318]
["bitfinex","ETHUSD",1750232289503,1.16401743,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232289709,1.16401743,2531.5,2531.4,10.44038318]
["bitfinex","ETHUSD",1750232294802,1.16401743,2531.5,2531.3,3.9504592]
["bitfinex","ETHUSD",1750232295009,0.218214,2531.5,2531.4,6.489]
["bitfinex","ETHUSD",1750232295205,1.1639474,2531.5,2531.4,6.489]
["bitfinex","ETHUSD",1750232295792,1.1639474,2531.5,2531.2,3.95065633]
["bitfinex","ETHUSD",1750232296127,1.7123334,2531.4,2531.3,6.488]
["bitfinex","ETHUSD",1750232296325,16.67114965,2531.4,2531.3,6.488]
["bitfinex","ETHUSD",1750232296806,10.9457334,2531.4,2531.3,6.488]
["bitfinex","ETHUSD",1750232297010,10.9457334,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750232297218,10.9457334,2531.4,2531.3,6.488]
["bitfinex","ETHUSD",1750232298287,10.9457334,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750232298625,5.90454965,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750232299312,10.9457334,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750232299506,0.9457334,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750232299734,0.9457334,2531.4,2531.3,11.22503924]
["bitfinex","ETHUSD",1750232300199,0.9457334,2531.4,2531.3,10.43753924]
["bitfinex","ETHUSD",1750232300392,0.9457334,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750232300598,0.9457334,2531.4,2531.3,10.43753924]
["bitfinex","ETHUSD",1750232306621,15.90454965,2531.4,2531.3,10.43753924]
["bitfinex","ETHUSD",1750232311237,15.90454965,2531.4,2531.3,10.41753924]
["bitfinex","ETHUSD",1750232315399,10.9457334,2531.4,2531.3,10.41753924]
["bitfinex","ETHUSD",1750232319301,10.9457334,2531.4,2531.3,3.93053924]
["bitfinex","ETHUSD",1750232319502,10.9457334,2531.4,2531.3,10.41353924]
["bitfinex","ETHUSD",1750232322922,0.9457334,2531.4,2531.3,11.20113924]
["bitfinex","ETHUSD",1750232326547,0.218214,2531.5,2531.4,4.77088318]
["bitfinex","ETHUSD",1750232326844,0.218214,2531.5,2531.4,4.81037791]
["bitfinex","ETHUSD",1750232327251,0.218214,2531.5,2531.4,7.0513786]
["bitfinex","ETHUSD",1750232327547,0.218214,2531.5,2531.4,7.01188318]
["bitfinex","ETHUSD",1750232328544,0.218214,2531.5,2531.4,7.05137266]
["bitfinex","ETHUSD",1750232328741,0.218214,2531.5,2531.4,7.01188318]
["bitfinex","ETHUSD",1750232329814,0.218214,2531.5,2531.4,5.32088318]
["bitfinex","ETHUSD",1750232330031,0.218214,2531.5,2531.4,13.49188318]
["bitfinex","ETHUSD",1750232331053,0.218214,2531.5,2531.4,6.46088318]
["bitfinex","ETHUSD",1750232331254,0.218214,2531.5,2531.4,4.77088318]
["bitfinex","ETHUSD",1750232331455,0.218214,2531.5,2531.4,11.24988318]
["bitfinex","ETHUSD",1750232331647,0.218214,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232331851,0.218214,2531.5,2531.4,10.42938318]
["bitfinex","ETHUSD",1750232332050,0.218214,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232332356,0.218214,2531.5,2531.4,10.42938318]
["bitfinex","ETHUSD",1750232335061,0.218214,2531.5,2531.4,15.18938318]
["bitfinex","ETHUSD",1750232339674,0.218214,2531.5,2531.4,15.18838318]
["bitfinex","ETHUSD",1750232340078,0.218214,2531.5,2531.4,15.98668318]
["bitfinex","ETHUSD",1750232342271,0.218214,2531.5,2531.4,9.50868318]
["bitfinex","ETHUSD",1750232342480,0.218214,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232342674,0.218214,2531.5,2531.4,8.71038318]
["bitfinex","ETHUSD",1750232342870,0.218214,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232344916,1.16361447,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232345212,0.218214,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232345586,1.16361042,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232346113,1.16369108,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232346403,0.218214,2531.5,2531.4,15.18738318]
["bitfinex","ETHUSD",1750232346784,0.218214,2531.5,2531.4,10.42738318]
["bitfinex","ETHUSD",1750232347271,0.218214,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232347469,0.218214,2531.5,2531.4,10.42638318]
["bitfinex","ETHUSD",1750232347470,1.16381355,2531.5,2531.4,10.42638318]
["bitfinex","ETHUSD",1750232350793,1.16381355,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232351102,1.16381355,2531.5,2531.4,10.42638318]
["bitfinex","ETHUSD",1750232351434,0.7985,2531.4,2530.9,1.687]
["bitfinex","ETHUSD",1750232351583,4.95881625,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750232351917,0.218214,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750232352076,1.16425635,2531.5,2531.4,10.42638318]
["bitfinex","ETHUSD",1750232356813,1.16425635,2531.5,2531.4,10.42538318]
["bitfinex","ETHUSD",1750232361445,1.16425635,2531.5,2531.4,11.22778318]
["bitfinex","ETHUSD",1750232363520,1.16425635,2531.5,2531.4,10.42538318]
["bitfinex","ETHUSD",1750232369942,1.16425635,2531.5,2531.4,15.99998318]
["bitfinex","ETHUSD",1750232370147,0.218214,2531.5,2531.4,17.68698318]
["bitfinex","ETHUSD",1750232371283,0.218214,2531.5,2531.4,18.23698318]
["bitfinex","ETHUSD",1750232375291,0.03460415,2531.5,2531.4,37.72298318]
["bitfinex","ETHUSD",1750232378376,0.03460415,2531.5,2531.4,31.24798318]
["bitfinex","ETHUSD",1750232378572,0.03460415,2531.5,2531.4,37.71798318]
["bitfinex","ETHUSD",1750232381367,0.03460415,2531.5,2531.4,38.18010323]
["bitfinex","ETHUSD",1750232382668,0.03460415,2531.5,2531.4,37.71798318]
["bitfinex","ETHUSD",1750232387023,0.11813298,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750232387330,0.11813298,2532.9,2532.8,10.41619962]
["bitfinex","ETHUSD",1750232389998,0.11813298,2532.9,2532.8,10.96619962]
["bitfinex","ETHUSD",1750232390546,0.11813298,2532.9,2532.8,11.78429962]
["bitfinex","ETHUSD",1750232391386,0.11813298,2532.9,2532.8,21.78429962]
["bitfinex","ETHUSD",1750232392329,0.11813298,2532.9,2532.8,23.46529962]
["bitfinex","ETHUSD",1750232392529,0.11813298,2532.9,2532.8,28.42411587]
["bitfinex","ETHUSD",1750232392741,0.11813298,2532.9,2532.8,15.31629962]
["bitfinex","ETHUSD",1750232392953,0.11813298,2532.9,2532.8,23.46529962]
["bitfinex","ETHUSD",1750232393500,0.11813298,2532.9,2532.8,28.42411587]
["bitfinex","ETHUSD",1750232394454,0.11813298,2532.9,2532.8,23.46429962]
["bitfinex","ETHUSD",1750232394731,0.11813298,2532.9,2532.8,28.42311587]
["bitfinex","ETHUSD",1750232395803,0.11813298,2532.9,2532.8,15.31629962]
["bitfinex","ETHUSD",1750232396008,0.11813298,2532.9,2532.8,23.46429962]
["bitfinex","ETHUSD",1750232396429,0.11813298,2532.9,2532.8,28.42311587]
["bitfinex","ETHUSD",1750232397107,0.11813298,2532.9,2532.8,28.42211587]
["bitfinex","ETHUSD",1750232397313,0.07867515,2532.9,2532.8,28.42211587]
["bitfinex","ETHUSD",1750232400239,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232400437,0.218214,2534.1,2534.0,12.64132991]
["bitfinex","ETHUSD",1750232401042,1.021414,2534.1,2534.0,5.62832991]
["bitfinex","ETHUSD",1750232401246,1.021414,2534.1,2534.0,12.09132991]
["bitfinex","ETHUSD",1750232401540,1.021414,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232401746,1.021414,2534.1,2534.0,10.40932991]
["bitfinex","ETHUSD",1750232402627,0.218214,2534.1,2534.0,10.40932991]
["bitfinex","ETHUSD",1750232403359,1.034014,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232403563,1.034014,2534.1,2534.0,10.40932991]
["bitfinex","ETHUSD",1750232404061,0.218214,2534.1,2534.0,11.19861889]
["bitfinex","ETHUSD",1750232404226,0.218214,2534.1,2534.0,10.40932991]
["bitfinex","ETHUSD",1750232404849,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232405038,0.218214,2534.1,2534.0,10.40932991]
["bitfinex","ETHUSD",1750232405443,1.034014,2534.1,2534.0,10.40932991]
["bitfinex","ETHUSD",1750232407032,1.034014,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232407347,1.034014,2534.1,2534.0,10.40832991]
["bitfinex","ETHUSD",1750232408631,5.99283025,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232408847,5.99283025,2534.1,2534.0,10.40832991]
["bitfinex","ETHUSD",1750232409359,6.93250416,2534.1,2534.0,10.40832991]
["bitfinex","ETHUSD",1750232409535,5.99283025,2534.1,2534.0,10.40832991]
["bitfinex","ETHUSD",1750232410077,1.97368791,2534.1,2534.0,10.40832991]
["bitfinex","ETHUSD",1750232413738,1.97368791,2534.1,2533.8,8.67193168]
["bitfinex","ETHUSD",1750232414043,0.7894,2533.9,2533.8,8.67193168]
["bitfinex","ETHUSD",1750232414234,0.7894,2533.9,2533.8,15.13393168]
["bitfinex","ETHUSD",1750232414835,1.73172363,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232415040,1.73172363,2533.9,2533.8,10.4086414]
["bitfinex","ETHUSD",1750232415947,0.8195,2533.8,2533.6,3.94691191]
["bitfinex","ETHUSD",1750232416273,1.76182363,2533.7,2533.6,3.94680074]
["bitfinex","ETHUSD",1750232416449,1.76182363,2533.7,2533.6,10.40780074]
["bitfinex","ETHUSD",1750232418082,0.94232363,2533.7,2533.6,10.40780074]
["bitfinex","ETHUSD",1750232420687,0.94232363,2533.7,2533.6,15.13319659]
["bitfinex","ETHUSD",1750232423855,0.7834,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232424080,1.72920269,2533.9,2533.8,10.4076414]
["bitfinex","ETHUSD",1750232426976,7.37864223,2533.9,2533.7,4.72539585]
["bitfinex","ETHUSD",1750232427175,6.43283954,2533.9,2533.8,10.4076414]
["bitfinex","ETHUSD",1750232427520,7.37869636,2533.9,2533.8,10.4076414]
["bitfinex","ETHUSD",1750232427712,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232427911,0.218214,2534.1,2534.0,10.40732991]
["bitfinex","ETHUSD",1750232429016,0.218214,2534.1,2534.0,11.17152991]
["bitfinex","ETHUSD",1750232429481,0.218214,2534.1,2534.0,11.72152991]
["bitfinex","ETHUSD",1750232431606,0.218214,2534.1,2534.0,13.40252991]
["bitfinex","ETHUSD",1750232432299,0.218214,2534.1,2534.0,12.63832991]
["bitfinex","ETHUSD",1750232433242,0.218214,2534.1,2534.0,13.46482991]
["bitfinex","ETHUSD",1750232436147,0.218214,2534.1,2534.0,5.62632991]
["bitfinex","ETHUSD",1750232436438,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232436622,1.004614,2534.1,2534.0,10.40632991]
["bitfinex","ETHUSD",1750232437740,0.7959,2534.0,2532.4,1.18110202]
["bitfinex","ETHUSD",1750232437924,0.7959,2533.5,2532.7,0.7769]
["bitfinex","ETHUSD",1750232438127,0.7959,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232438329,0.7959,2533.5,2533.4,10.41926454]
["bitfinex","ETHUSD",1750232439050,0.7959,2533.5,2533.4,10.42326454]
["bitfinex","ETHUSD",1750232441439,0.7959,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232441644,0.7959,2533.5,2533.4,10.42026454]
["bitfinex","ETHUSD",1750232443024,0.7959,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232443225,0.7959,2533.5,2533.4,10.41826454]
["bitfinex","ETHUSD",1750232443425,0.7959,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232443624,0.7959,2533.5,2533.4,10.41726454]
["bitfinex","ETHUSD",1750232444436,5.75471625,2533.5,2533.0,5.63488312]
["bitfinex","ETHUSD",1750232444660,4.95881625,2533.1,2533.0,5.6348684]
["bitfinex","ETHUSD",1750232444966,4.95881625,2533.3,2533.2,3.947575]
["bitfinex","ETHUSD",1750232445136,4.95881625,2533.3,2533.2,10.419575]
["bitfinex","ETHUSD",1750232449674,4.95881625,2533.3,2533.2,3.947575]
["bitfinex","ETHUSD",1750232449837,4.95881625,2533.3,2533.2,10.414575]
["bitfinex","ETHUSD",1750232452234,0.7771,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232457582,0.7771,2533.4,2532.9,4.72539585]
["bitfinex","ETHUSD",1750232457767,4.95881625,2533.1,2533.0,10.4097455]
["bitfinex","ETHUSD",1750232458173,4.95881625,2533.3,2533.2,3.94746518]
["bitfinex","ETHUSD",1750232458360,4.95881625,2533.3,2533.2,10.41046518]
["bitfinex","ETHUSD",1750232462868,4.95881625,2533.3,2533.2,3.94746518]
["bitfinex","ETHUSD",1750232463068,4.95881625,2533.3,2533.2,6.463]
["bitfinex","ETHUSD",1750232463406,4.95881625,2533.3,2533.2,10.41057618]
["bitfinex","ETHUSD",1750232463804,4.99825451,2533.3,2533.2,10.41057618]
["bitfinex","ETHUSD",1750232464305,4.95881625,2533.3,2533.2,10.41057618]
["bitfinex","ETHUSD",1750232464506,5.9004848,2533.3,2533.2,10.41057618]
["bitfinex","ETHUSD",1750232466207,0.94166855,2533.3,2533.2,10.41057618]
["bitfinex","ETHUSD",1750232475861,0.94166855,2533.3,2533.2,18.17267203]
["bitfinex","ETHUSD",1750232476064,11.57445577,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232476263,11.57445577,2533.9,2533.8,10.4086414]
["bitfinex","ETHUSD",1750232476264,10.94683477,2533.9,2533.8,10.4086414]
["bitfinex","ETHUSD",1750232476463,0.94683477,2533.9,2533.8,10.4086414]
["bitfinex","ETHUSD",1750232480232,10.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232480432,11.1632363,2534.1,2534.0,10.40732991]
["bitfinex","ETHUSD",1750232481698,11.1632363,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232481862,11.1632363,2534.1,2534.0,10.40732991]
["bitfinex","ETHUSD",1750232482063,16.12205255,2534.1,2534.0,10.40732991]
["bitfinex","ETHUSD",1750232488903,16.12205255,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232489088,16.12205255,2534.1,2534.0,10.40632991]
["bitfinex","ETHUSD",1750232491391,11.1632363,2534.1,2534.0,10.40632991]
["bitfinex","ETHUSD",1750232504050,1.1632363,2534.1,2534.0,10.40632991]
["bitfinex","ETHUSD",1750232505009,0.218214,2534.1,2534.0,10.40632991]
["bitfinex","ETHUSD",1750232505307,0.218214,2534.1,2534.0,11.21872991]
["bitfinex","ETHUSD",1750232509233,0.218214,2534.1,2534.0,11.76872991]
["bitfinex","ETHUSD",1750232509540,0.218214,2534.1,2534.0,16.49412576]
["bitfinex","ETHUSD",1750232510705,0.218214,2534.1,2534.0,26.49412576]
["bitfinex","ETHUSD",1750232511135,0.218214,2534.1,2534.0,31.45294201]
["bitfinex","ETHUSD",1750232514162,0.218214,2534.1,2534.0,20.03412576]
["bitfinex","ETHUSD",1750232514349,0.218214,2534.1,2534.0,26.49012576]
["bitfinex","ETHUSD",1750232515260,0.218214,2534.1,2534.0,20.03412576]
["bitfinex","ETHUSD",1750232515436,0.218214,2534.1,2534.0,26.48912576]
["bitfinex","ETHUSD",1750232516329,0.218214,2534.1,2534.0,28.16712576]
["bitfinex","ETHUSD",1750232518663,0.218214,2534.1,2534.0,28.16612576]
["bitfinex","ETHUSD",1750232519661,0.218214,2534.1,2534.0,33.12494201]
["bitfinex","ETHUSD",1750232520227,0.218214,2534.1,2534.0,28.16612576]
["bitfinex","ETHUSD",1750232520442,0.218214,2534.1,2534.0,20.03412576]
["bitfinex","ETHUSD",1750232520642,0.218214,2534.1,2534.0,21.71212576]
["bitfinex","ETHUSD",1750232520843,0.218214,2534.1,2534.0,28.16612576]
["bitfinex","ETHUSD",1750232522473,0.218214,2534.1,2534.0,20.03412576]
["bitfinex","ETHUSD",1750232522634,0.218214,2534.1,2534.0,28.16512576]
["bitfinex","ETHUSD",1750232522829,0.218214,2534.1,2534.0,20.03412576]
["bitfinex","ETHUSD",1750232523034,0.218214,2534.1,2534.0,28.16512576]
["bitfinex","ETHUSD",1750232528397,0.218214,2534.1,2534.0,28.16412576]
["bitfinex","ETHUSD",1750232529544,0.218214,2534.1,2534.0,20.03412576]
["bitfinex","ETHUSD",1750232529745,0.218214,2534.1,2534.0,28.16412576]
["bitfinex","ETHUSD",1750232530767,0.218214,2534.1,2534.0,26.48612576]
["bitfinex","ETHUSD",1750232530994,0.218214,2534.1,2534.0,28.16412576]
["bitfinex","ETHUSD",1750232531616,0.218214,2534.1,2534.0,21.71212576]
["bitfinex","ETHUSD",1750232531801,0.218214,2534.1,2534.0,10.34972576]
["bitfinex","ETHUSD",1750232531953,0.218214,2534.1,2534.0,16.80172576]
["bitfinex","ETHUSD",1750232532466,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232532678,0.218214,2534.1,2534.0,10.39832991]
["bitfinex","ETHUSD",1750232533673,0.7998,2534.0,2533.9,3.94639891]
["bitfinex","ETHUSD",1750232533879,5.75861625,2534.0,2533.9,10.39839891]
["bitfinex","ETHUSD",1750232534266,6.70331924,2534.0,2533.9,3.94639891]
["bitfinex","ETHUSD",1750232534465,6.70331924,2534.0,2533.9,10.39839891]
["bitfinex","ETHUSD",1750232534996,5.75861625,2534.0,2533.9,10.39839891]
["bitfinex","ETHUSD",1750232539216,5.75861625,2534.0,2533.9,10.39848565]
["bitfinex","ETHUSD",1750232539381,5.75861625,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750232539586,5.75861625,2534.0,2533.6,1.676]
["bitfinex","ETHUSD",1750232539587,0.8282,2533.9,2533.6,1.676]
["bitfinex","ETHUSD",1750232539806,0.86763826,2533.8,2533.7,6.452]
["bitfinex","ETHUSD",1750232540011,0.86763826,2533.8,2533.7,10.39879146]
["bitfinex","ETHUSD",1750232540718,1.26868232,2533.8,2533.4,5.62325465]
["bitfinex","ETHUSD",1750232540923,5.73381625,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232541122,5.73381625,2533.7,2533.6,10.39895295]
["bitfinex","ETHUSD",1750232541492,5.73381625,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232541493,6.35124611,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232541700,6.35124611,2533.7,2533.6,10.39895295]
["bitfinex","ETHUSD",1750232543522,0.03943826,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750232543695,0.25765226,2534.1,2533.9,6.452]
["bitfinex","ETHUSD",1750232543901,0.25765226,2534.1,2533.9,10.39838811]
["bitfinex","ETHUSD",1750232544097,10.8037,2534.0,2533.9,10.39838811]
["bitfinex","ETHUSD",1750232546906,11.1993306,2534.0,2533.9,10.39838811]
["bitfinex","ETHUSD",1750232547404,10.8037,2534.0,2533.9,10.39838811]
["bitfinex","ETHUSD",1750232548931,12.40177303,2534.0,2533.9,6.452]
["bitfinex","ETHUSD",1750232549316,12.40177303,2534.0,2533.9,10.39848565]
["bitfinex","ETHUSD",1750232549516,13.34366679,2534.0,2533.9,10.39848565]
["bitfinex","ETHUSD",1750232549718,13.34366679,2534.0,2533.8,3.94656461]
["bitfinex","ETHUSD",1750232549914,4.95881625,2533.9,2533.7,3.94672668]
["bitfinex","ETHUSD",1750232550130,0.8068,2533.8,2533.7,3.94672668]
["bitfinex","ETHUSD",1750232550333,0.8068,2533.8,2533.7,10.39872668]
["bitfinex","ETHUSD",1750232551645,0.8068,2533.8,2533.6,3.9469076]
["bitfinex","ETHUSD",1750232551818,4.99825451,2533.7,2533.5,4.72539585]
["bitfinex","ETHUSD",1750232552136,0.7802,2533.6,2533.5,4.72539585]
["bitfinex","ETHUSD",1750232552341,10.0,2533.6,2533.2,3.94753633]
["bitfinex","ETHUSD",1750232552509,0.83293826,2533.5,2533.3,6.452]
["bitfinex","ETHUSD",1750232552718,4.95881625,2533.4,2533.3,10.39935083]
["bitfinex","ETHUSD",1750232552934,4.95881625,2533.4,2532.9,9.477]
["bitfinex","ETHUSD",1750232553248,5.78891625,2533.2,2533.1,3.94760472]
["bitfinex","ETHUSD",1750232553426,5.78891625,2533.2,2533.1,10.39960472]
["bitfinex","ETHUSD",1750232554709,0.8301,2533.2,2533.1,10.39960472]
["bitfinex","ETHUSD",1750232556847,0.8301,2533.2,2533.1,3.94760472]
["bitfinex","ETHUSD",1750232557049,0.8301,2533.2,2533.1,10.39960472]
["bitfinex","ETHUSD",1750232558741,7.3717517,2533.2,2533.1,6.452]
["bitfinex","ETHUSD",1750232558947,17.3717517,2533.2,2533.1,10.39973202]
["bitfinex","ETHUSD",1750232559164,17.3717517,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232559323,17.3717517,2533.2,2533.1,10.39973202]
["bitfinex","ETHUSD",1750232560223,17.3717517,2533.2,2533.1,6.452]
["bitfinex","ETHUSD",1750232560526,12.41293545,2533.2,2533.1,10.39973202]
["bitfinex","ETHUSD",1750232560927,13.35652814,2533.2,2533.1,10.39973202]
["bitfinex","ETHUSD",1750232561156,13.35652814,2533.2,2532.2,0.8292]
["bitfinex","ETHUSD",1750232561157,10.7626,2533.1,2532.2,0.8292]
["bitfinex","ETHUSD",1750232561359,4.95881625,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750232561566,1.7455887,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750232561567,0.80203826,2533.0,2532.8,3.94811964]
["bitfinex","ETHUSD",1750232561864,1.70615044,2533.0,2532.9,10.40004374]
["bitfinex","ETHUSD",1750232562025,0.7626,2533.0,2532.9,10.40004374]
["bitfinex","ETHUSD",1750232562427,1.70615044,2533.0,2532.9,10.40004374]
["bitfinex","ETHUSD",1750232563260,1.7455887,2533.0,2532.9,10.40004374]
["bitfinex","ETHUSD",1750232563860,1.7455887,2533.0,2532.9,6.452]
["bitfinex","ETHUSD",1750232564064,1.7455887,2533.0,2532.8,3.94811856]
["bitfinex","ETHUSD",1750232564259,4.95881625,2532.9,2532.7,3.94828382]
["bitfinex","ETHUSD",1750232564463,4.99825451,2532.8,2532.4,1.674]
["bitfinex","ETHUSD",1750232564763,4.99825451,2532.8,2532.6,3.94838287]
["bitfinex","ETHUSD",1750232565060,10.7992,2532.7,2532.5,3.94861648]
["bitfinex","ETHUSD",1750232565263,4.99825451,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750232565461,4.95881625,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750232565621,4.95881625,2532.6,2532.5,10.40066732]
["bitfinex","ETHUSD",1750232567663,0.7992,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750232567863,0.94290374,2532.8,2532.7,3.94820805]
["bitfinex","ETHUSD",1750232568028,0.982342,2532.8,2532.7,6.452]
["bitfinex","ETHUSD",1750232568233,0.94290374,2532.8,2532.7,6.452]
["bitfinex","ETHUSD",1750232568442,0.94290374,2532.8,2532.7,10.4003555]
["bitfinex","ETHUSD",1750232568659,0.94290374,2532.8,2532.7,6.452]
["bitfinex","ETHUSD",1750232568855,8.4926943,2532.8,2532.2,8.67450896]
["bitfinex","ETHUSD",1750232569055,4.95881625,2532.6,2532.4,3.94875124]
["bitfinex","ETHUSD",1750232569359,0.03943826,2532.5,2532.4,3.94875124]
["bitfinex","ETHUSD",1750232569553,0.03943826,2532.5,2532.4,10.40075124]
["bitfinex","ETHUSD",1750232569927,0.03943826,2532.5,2532.4,3.94875124]
["bitfinex","ETHUSD",1750232570272,0.03943826,2532.5,2532.4,10.40075124]
["bitfinex","ETHUSD",1750232570631,0.982342,2532.6,2532.4,10.40075124]
["bitfinex","ETHUSD",1750232570833,0.982342,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750232571032,0.94290374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750232572644,10.94290374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750232580288,0.94290374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750232581884,0.94290374,2532.6,2532.5,10.40066732]
["bitfinex","ETHUSD",1750232581885,10.94290374,2532.6,2532.5,10.40066732]
["bitfinex","ETHUSD",1750232582188,12.61824957,2532.6,2532.5,10.40066732]
["bitfinex","ETHUSD",1750232583058,0.94290374,2532.6,2532.5,10.40066732]
["bitfinex","ETHUSD",1750232593701,0.89290374,2532.6,2532.5,10.40066732]
["bitfinex","ETHUSD",1750232595101,0.89290374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750232595400,5.85171999,2532.6,2532.4,3.9488087]
["bitfinex","ETHUSD",1750232595599,5.85171999,2532.6,2532.2,4.72539585]
["bitfinex","ETHUSD",1750232595600,10.83533826,2532.5,2532.2,4.72539585]
["bitfinex","ETHUSD",1750232595800,14.95881625,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750232596000,14.95881625,2532.3,2532.2,10.39913513]
["bitfinex","ETHUSD",1750232596368,10.0,2532.3,2532.2,10.39913513]
["bitfinex","ETHUSD",1750232600609,2.60066233,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750232600812,4.95881625,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232600813,1.57445577,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232601105,10.65854477,2533.1,2533.0,10.39788787]
["bitfinex","ETHUSD",1750232601309,10.0,2533.1,2533.0,10.39788787]
["bitfinex","ETHUSD",1750232601514,3.07226573,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232601806,3.11170399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232602107,13.11170399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232602311,13.07226573,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232602812,12.25196573,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232603012,10.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750232604585,2.40045577,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750232604923,1.26450466,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750232605212,11.26450466,2533.8,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232605411,11.2250664,2533.8,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232605710,2.17004225,2533.8,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232605914,12.20948051,2533.8,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232606096,13.56431339,2533.8,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232607213,0.94497585,2533.8,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232607618,0.03943826,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232607821,0.98339022,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232608382,6.00303025,2534.1,2533.7,10.39579717]
["bitfinex","ETHUSD",1750232608383,0.60332767,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232608583,0.60332767,2534.1,2534.0,10.39432991]
["bitfinex","ETHUSD",1750232609306,10.60332767,2534.1,2534.0,10.39432991]
["bitfinex","ETHUSD",1750232610698,10.60332767,2534.1,2534.0,6.448]
["bitfinex","ETHUSD",1750232610935,0.7889,2534.0,2533.8,3.94653839]
["bitfinex","ETHUSD",1750232611133,10.03943826,2533.9,2533.8,3.94653839]
["bitfinex","ETHUSD",1750232611287,10.0,2533.9,2533.8,10.39353839]
["bitfinex","ETHUSD",1750232613350,10.0,2533.9,2533.7,3.94668808]
["bitfinex","ETHUSD",1750232613641,4.99825451,2533.8,2533.6,3.94683653]
["bitfinex","ETHUSD",1750232613841,4.95881625,2533.7,2533.6,3.94683653]
["bitfinex","ETHUSD",1750232614271,4.95881625,2533.7,2533.4,1.672]
["bitfinex","ETHUSD",1750232614404,4.95881625,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232614937,4.95881625,2533.5,2533.4,10.39326454]
["bitfinex","ETHUSD",1750232616222,10.82833826,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750232616431,10.7889,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750232618846,0.7889,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750232619024,0.82833826,2533.6,2533.5,10.39210874]
["bitfinex","ETHUSD",1750232621331,0.82833826,2533.6,2533.4,3.94715707]
["bitfinex","ETHUSD",1750232621512,0.82833826,2533.6,2533.5,6.445]
["bitfinex","ETHUSD",1750232621846,0.82833826,2533.6,2533.5,10.39210874]
["bitfinex","ETHUSD",1750232622052,0.82833826,2533.6,2533.5,6.445]
["bitfinex","ETHUSD",1750232622264,0.82833826,2533.6,2533.4,3.94718396]
["bitfinex","ETHUSD",1750232622415,4.95881625,2533.5,2533.4,3.94718396]
["bitfinex","ETHUSD",1750232622620,4.95881625,2533.5,2533.4,10.39218396]
["bitfinex","ETHUSD",1750232623652,4.95881625,2533.5,2533.4,6.445]
["bitfinex","ETHUSD",1750232624160,4.95881625,2533.5,2533.4,10.39226454]
["bitfinex","ETHUSD",1750232624387,4.95881625,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232624533,4.95881625,2533.5,2533.4,6.444]
["bitfinex","ETHUSD",1750232624727,4.95881625,2533.5,2533.3,3.94734109]
["bitfinex","ETHUSD",1750232625051,4.95881625,2533.5,2533.4,6.444]
["bitfinex","ETHUSD",1750232627130,4.95881625,2533.5,2533.4,10.39126454]
["bitfinex","ETHUSD",1750232627364,4.95881625,2533.5,2533.4,6.444]
["bitfinex","ETHUSD",1750232627769,4.95881625,2533.5,2533.3,3.94737327]
["bitfinex","ETHUSD",1750232627948,5.90026663,2533.5,2533.4,6.444]
["bitfinex","ETHUSD",1750232628364,5.90026663,2533.5,2532.9,6.42558181]
["bitfinex","ETHUSD",1750232628365,10.0,2533.4,2532.8,4.72539585]
["bitfinex","ETHUSD",1750232628533,10.77,2533.2,2533.1,3.94765803]
["bitfinex","ETHUSD",1750232628735,11.71370874,2533.2,2533.1,10.39165803]
["bitfinex","ETHUSD",1750232629978,11.71370874,2533.2,2533.1,6.444]
["bitfinex","ETHUSD",1750232632776,14.08570874,2533.2,2533.1,6.444]
["bitfinex","ETHUSD",1750232632968,11.71370874,2533.2,2533.1,6.444]
["bitfinex","ETHUSD",1750232634546,13.93315507,2533.2,2533.1,6.444]
["bitfinex","ETHUSD",1750232635556,3.94781116,2533.1,2532.6,3.94842787]
["bitfinex","ETHUSD",1750232635745,10.0,2532.6,2532.2,0.7662]
["bitfinex","ETHUSD",1750232635945,4.95881625,2532.4,2532.3,6.444]
["bitfinex","ETHUSD",1750232636145,4.95881625,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750232636369,10.0,2532.3,2532.1,3.9492823]
["bitfinex","ETHUSD",1750232636571,0.03943826,2532.2,2532.1,3.9492823]
["bitfinex","ETHUSD",1750232636879,0.03943826,2532.2,2532.1,6.444]
["bitfinex","ETHUSD",1750232637060,0.03943826,2532.2,2532.1,10.3932911]
["bitfinex","ETHUSD",1750232637258,0.03943826,2532.2,2532.1,6.444]
["bitfinex","ETHUSD",1750232637560,0.03943826,2532.2,2532.0,3.94939944]
["bitfinex","ETHUSD",1750232637946,0.03943826,2532.2,2532.1,6.444]
["bitfinex","ETHUSD",1750232638355,0.03943826,2532.2,2532.1,10.3932911]
["bitfinex","ETHUSD",1750232639068,10.0,2532.1,2531.9,3.94952214]
["bitfinex","ETHUSD",1750232639419,0.03943826,2532.0,2531.9,3.94952214]
["bitfinex","ETHUSD",1750232639595,0.03943826,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750232640191,0.03943826,2532.0,2531.9,10.39460306]
["bitfinex","ETHUSD",1750232640655,1.57445577,2532.7,2532.0,0.8066]
["bitfinex","ETHUSD",1750232640860,0.03943826,2532.6,2532.3,3.94889669]
["bitfinex","ETHUSD",1750232641071,0.03943826,2532.6,2532.4,6.445]
["bitfinex","ETHUSD",1750232641696,14.95881625,2532.5,2532.0,0.8066]
["bitfinex","ETHUSD",1750232641909,10.0,2532.1,2531.7,0.813]
["bitfinex","ETHUSD",1750232642200,0.03943826,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750232643062,0.03943826,2532.0,2531.9,10.39460306]
["bitfinex","ETHUSD",1750232643670,0.03943826,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750232643876,0.03943826,2532.0,2531.9,10.39460306]
["bitfinex","ETHUSD",1750232645674,0.03943826,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750232645890,0.03943826,2532.0,2531.9,10.39460306]
["bitfinex","ETHUSD",1750232646092,0.4039378,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750232646423,0.03943826,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750232646722,0.03943826,2532.2,2532.0,3.94936641]
["bitfinex","ETHUSD",1750232647082,0.03943826,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750232649030,0.03943826,2532.3,2532.2,3.94910929]
["bitfinex","ETHUSD",1750232649329,0.03943826,2532.3,2532.2,10.39410929]
["bitfinex","ETHUSD",1750232650175,0.94158813,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750232650412,0.98102639,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750232650617,0.03943826,2532.5,2532.4,10.39382325]
["bitfinex","ETHUSD",1750232650847,0.7995,2533.0,2532.5,3.94860424]
["bitfinex","ETHUSD",1750232651016,0.03943826,2532.9,2532.6,6.445]
["bitfinex","ETHUSD",1750232651224,1.38433859,2532.9,2532.7,3.94834681]
["bitfinex","ETHUSD",1750232651425,5.93991598,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232651619,4.99825451,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232653553,6.67219611,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232654158,7.61385758,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232654640,7.61385758,2532.9,2532.8,10.39319962]
["bitfinex","ETHUSD",1750232654827,5.93991598,2532.9,2532.8,10.39319962]
["bitfinex","ETHUSD",1750232655707,5.93991598,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232655912,6.33485612,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232656957,6.33656678,2532.9,2532.8,6.445]
["bitfinex","ETHUSD",1750232658413,6.33656678,2532.9,2532.8,6.444]
["bitfinex","ETHUSD",1750232658610,8.60239295,2532.9,2532.8,6.444]
["bitfinex","ETHUSD",1750232658842,8.56295469,2532.9,2532.8,6.444]
["bitfinex","ETHUSD",1750232659351,8.56295469,2532.9,2532.7,3.94834209]
["bitfinex","ETHUSD",1750232659551,7.61958256,2532.9,2532.8,6.443]
["bitfinex","ETHUSD",1750232659753,8.56409132,2532.9,2532.8,6.443]
["bitfinex","ETHUSD",1750232661322,10.0,2532.8,2532.7,3.94835132]
["bitfinex","ETHUSD",1750232661522,10.94450876,2532.8,2532.7,10.39135132]
["bitfinex","ETHUSD",1750232662319,10.94450876,2532.8,2532.7,6.443]
["bitfinex","ETHUSD",1750232663517,10.94450876,2532.8,2532.6,3.9484234]
["bitfinex","ETHUSD",1750232663722,15.94276327,2532.7,2532.6,3.9484234]
["bitfinex","ETHUSD",1750232663931,15.94276327,2532.7,2532.6,10.3914234]
["bitfinex","ETHUSD",1750232663932,10.94450876,2532.7,2532.6,10.3914234]
["bitfinex","ETHUSD",1750232664259,10.94450876,2532.7,2532.6,11.2130234]
["bitfinex","ETHUSD",1750232670443,10.94450876,2532.7,2532.6,10.3914234]
["bitfinex","ETHUSD",1750232671064,10.94450876,2532.7,2532.6,6.443]
["bitfinex","ETHUSD",1750232671230,10.94450876,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750232671432,10.94450876,2532.7,2532.6,10.39051141]
["bitfinex","ETHUSD",1750232671932,10.94450876,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750232672132,10.94450876,2532.7,2532.6,10.39051141]
["bitfinex","ETHUSD",1750232672373,10.94450876,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750232672571,10.94450876,2532.7,2532.6,10.39051141]
["bitfinex","ETHUSD",1750232676872,10.94450876,2532.7,2532.6,10.38951141]
["bitfinex","ETHUSD",1750232679683,10.94450876,2532.7,2532.6,11.17751141]
["bitfinex","ETHUSD",1750232679869,0.94450876,2532.7,2532.6,11.17751141]
["bitfinex","ETHUSD",1750232682201,0.94450876,2532.7,2532.6,12.84651141]
["bitfinex","ETHUSD",1750232682387,1.57445577,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750232682554,10.94729123,2533.3,2533.2,10.38757618]
["bitfinex","ETHUSD",1750232683667,11.34964433,2533.3,2533.2,10.38757618]
["bitfinex","ETHUSD",1750232684058,10.94729123,2533.3,2533.2,6.44]
["bitfinex","ETHUSD",1750232685582,10.94729123,2533.3,2533.2,10.38757618]
["bitfinex","ETHUSD",1750232686167,10.94729123,2533.3,2533.2,6.44]
["bitfinex","ETHUSD",1750232687051,10.94729123,2533.3,2533.2,10.38757618]
["bitfinex","ETHUSD",1750232687280,10.94729123,2533.3,2533.2,6.44]
["bitfinex","ETHUSD",1750232688403,0.94729123,2533.3,2532.9,3.94798109]
["bitfinex","ETHUSD",1750232688605,0.94729123,2533.3,2532.8,5.53569585]
["bitfinex","ETHUSD",1750232688606,4.95881625,2533.0,2532.8,3.94809816]
["bitfinex","ETHUSD",1750232688905,0.98672949,2532.9,2532.8,3.94809816]
["bitfinex","ETHUSD",1750232689073,0.98672949,2532.9,2532.8,10.38709816]
["bitfinex","ETHUSD",1750232691574,0.98672949,2532.9,2532.7,3.94824496]
["bitfinex","ETHUSD",1750232691771,0.03943826,2532.9,2532.8,6.438]
["bitfinex","ETHUSD",1750232691967,0.98526898,2532.9,2532.8,10.38619962]
["bitfinex","ETHUSD",1750232692306,10.98526898,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750232692500,11.62216924,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750232692703,11.62216924,2532.9,2532.8,6.438]
["bitfinex","ETHUSD",1750232694212,16.58098549,2532.9,2532.8,6.438]
["bitfinex","ETHUSD",1750232696586,16.58098549,2532.9,2532.5,3.94860643]
["bitfinex","ETHUSD",1750232696587,16.58098549,2532.9,2532.6,3.94846985]
["bitfinex","ETHUSD",1750232696795,16.58098549,2532.9,2532.3,0.7645]
["bitfinex","ETHUSD",1750232696796,14.95881625,2532.7,2532.3,0.7645]
["bitfinex","ETHUSD",1750232697115,0.98526898,2532.6,2532.5,3.94865571]
["bitfinex","ETHUSD",1750232697317,0.98526898,2532.6,2532.5,10.38665571]
["bitfinex","ETHUSD",1750232698113,0.94583072,2532.6,2532.5,10.38665571]
["bitfinex","ETHUSD",1750232699177,4.03164363,2533.2,2532.6,4.70888374]
["bitfinex","ETHUSD",1750232699178,11.57445577,2533.1,2532.6,4.70888374]
["bitfinex","ETHUSD",1750232699380,0.98529245,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232699615,0.94585419,2533.0,2532.9,10.38604374]
["bitfinex","ETHUSD",1750232700678,0.94585419,2533.0,2532.9,11.21904374]
["bitfinex","ETHUSD",1750232704516,0.03943826,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750232704820,15.5555028,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232705015,16.50112665,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232705719,11.5423104,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232706021,11.5423104,2533.4,2533.2,10.38446193]
["bitfinex","ETHUSD",1750232706218,0.94562385,2533.3,2533.2,10.38446193]
["bitfinex","ETHUSD",1750232706628,0.94562385,2533.3,2532.9,0.833]
["bitfinex","ETHUSD",1750232706808,4.95881625,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750232706981,14.95881625,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232707181,15.90447346,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232708019,15.90447346,2533.0,2532.9,6.436]
["bitfinex","ETHUSD",1750232708308,7.57107081,2533.0,2532.9,6.436]
["bitfinex","ETHUSD",1750232708896,7.57107081,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232709123,5.90447346,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232709850,0.94565721,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232712121,0.94565721,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232712320,0.94565721,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232712707,0.94565721,2533.0,2532.9,6.436]
["bitfinex","ETHUSD",1750232712708,5.90447346,2533.0,2532.9,6.436]
["bitfinex","ETHUSD",1750232713025,8.12661885,2533.0,2532.9,6.436]
["bitfinex","ETHUSD",1750232713823,8.12661885,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232714525,5.90447346,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232714731,5.94391172,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232714907,0.94565721,2533.0,2532.9,10.38404374]
["bitfinex","ETHUSD",1750232715112,0.94565721,2533.0,2532.9,11.17714374]
["bitfinex","ETHUSD",1750232715749,0.94565721,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232716038,10.94565721,2533.0,2532.9,10.38304374]
["bitfinex","ETHUSD",1750232720363,10.94565721,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232720543,10.94565721,2533.0,2532.9,10.38304374]
["bitfinex","ETHUSD",1750232721766,12.61645456,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232721926,12.61645456,2533.0,2532.9,10.38304374]
["bitfinex","ETHUSD",1750232722587,10.94565721,2533.0,2532.9,10.38304374]
["bitfinex","ETHUSD",1750232723580,0.94565721,2533.0,2532.9,10.38304374]
["bitfinex","ETHUSD",1750232725802,10.94565721,2533.0,2532.9,10.38304374]
["bitfinex","ETHUSD",1750232728698,10.94565721,2533.0,2532.9,10.38204374]
["bitfinex","ETHUSD",1750232729598,10.94565721,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750232729799,10.94565721,2533.0,2532.9,10.38204374]
["bitfinex","ETHUSD",1750232732098,0.94565721,2533.0,2532.9,10.38204374]
["bitfinex","ETHUSD",1750232732299,0.94565721,2533.0,2532.9,11.20604374]
["bitfinex","ETHUSD",1750232735265,1.61389403,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232735472,0.03943826,2533.8,2533.7,10.37979717]
["bitfinex","ETHUSD",1750232735781,12.59912056,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232735983,13.54557972,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232736380,14.07984931,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232737522,11.55044791,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232738011,1.15222395,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232738712,1.19166221,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232740392,0.24520305,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232740723,0.20576479,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232740938,0.40391632,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750232741227,0.40391632,2534.0,2533.9,10.37748565]
["bitfinex","ETHUSD",1750232741588,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232742930,10.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232743221,10.218214,2534.1,2534.0,10.37632991]
["bitfinex","ETHUSD",1750232745719,10.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232745914,10.218214,2534.1,2534.0,10.37632991]
["bitfinex","ETHUSD",1750232746619,10.218214,2534.1,2534.0,10.37532991]
["bitfinex","ETHUSD",1750232747227,10.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232747634,10.218214,2534.1,2534.0,10.37532991]
["bitfinex","ETHUSD",1750232748757,10.218214,2534.1,2533.9,3.94640853]
["bitfinex","ETHUSD",1750232748960,10.218214,2534.1,2534.0,6.429]
["bitfinex","ETHUSD",1750232749151,10.218214,2534.1,2533.9,3.94640853]
["bitfinex","ETHUSD",1750232749333,10.978114,2534.1,2534.0,6.429]
["bitfinex","ETHUSD",1750232749530,11.40544339,2534.1,2534.0,6.429]
["bitfinex","ETHUSD",1750232749734,1.40544339,2534.1,2534.0,6.429]
["bitfinex","ETHUSD",1750232750146,6.36425964,2534.1,2534.0,6.429]
["bitfinex","ETHUSD",1750232750545,5.93693025,2534.1,2534.0,10.37532991]
["bitfinex","ETHUSD",1750232750749,10.218214,2534.1,2534.0,10.37532991]
["bitfinex","ETHUSD",1750232751664,15.17703025,2534.1,2534.0,10.37532991]
["bitfinex","ETHUSD",1750232751829,15.17703025,2534.1,2534.0,6.429]
["bitfinex","ETHUSD",1750232752027,15.17703025,2534.1,2533.8,3.94655336]
["bitfinex","ETHUSD",1750232752028,10.0,2534.0,2533.8,3.94655336]
["bitfinex","ETHUSD",1750232752337,4.99825451,2533.9,2533.8,3.94655336]
["bitfinex","ETHUSD",1750232752536,4.99825451,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232754262,4.99825451,2533.9,2533.8,3.94655336]
["bitfinex","ETHUSD",1750232754462,4.99825451,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232759463,0.03943826,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232761329,0.98375142,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232761527,0.03943826,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232761973,0.98376447,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232762272,0.03943826,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232762435,0.98419007,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232765061,0.03943826,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232765364,0.98549893,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232766182,0.94606067,2533.9,2533.8,10.37455336]
["bitfinex","ETHUSD",1750232766481,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232766638,0.218214,2534.1,2534.0,11.12532991]
["bitfinex","ETHUSD",1750232767377,1.16473209,2534.1,2534.0,11.12532991]
["bitfinex","ETHUSD",1750232767561,0.218214,2534.1,2534.0,11.12532991]
["bitfinex","ETHUSD",1750232767959,1.16455028,2534.1,2534.0,4.69932991]
["bitfinex","ETHUSD",1750232768164,1.16455028,2534.1,2534.0,11.12532991]
["bitfinex","ETHUSD",1750232768562,1.16455028,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232768743,1.16455028,2534.1,2534.0,10.37232991]
["bitfinex","ETHUSD",1750232770247,0.218214,2534.1,2534.0,10.37232991]
["bitfinex","ETHUSD",1750232770867,6.87920036,2534.1,2533.8,3.94649813]
["bitfinex","ETHUSD",1750232771176,0.98550837,2534.0,2533.9,6.426]
["bitfinex","ETHUSD",1750232771742,0.98550837,2534.0,2533.9,10.37248565]
["bitfinex","ETHUSD",1750232772180,15.94432462,2534.0,2533.9,10.37248565]
["bitfinex","ETHUSD",1750232772342,15.90488636,2534.0,2533.9,10.37248565]
["bitfinex","ETHUSD",1750232773294,15.90488636,2534.0,2533.9,6.426]
["bitfinex","ETHUSD",1750232773501,10.0,2533.9,2533.5,3.94700606]
["bitfinex","ETHUSD",1750232773645,4.95881625,2533.6,2533.4,3.94720299]
["bitfinex","ETHUSD",1750232773841,0.98550837,2533.5,2533.4,3.94720299]
["bitfinex","ETHUSD",1750232774149,0.98550837,2533.5,2533.4,6.425]
["bitfinex","ETHUSD",1750232774804,0.98550837,2533.5,2533.4,10.37226454]
["bitfinex","ETHUSD",1750232775076,0.98550837,2533.5,2533.1,3.94765514]
["bitfinex","ETHUSD",1750232775382,4.95881625,2533.3,2533.2,6.425]
["bitfinex","ETHUSD",1750232775547,5.94432462,2533.3,2533.2,6.425]
["bitfinex","ETHUSD",1750232776174,5.94432462,2533.3,2533.1,3.94765514]
["bitfinex","ETHUSD",1750232776374,0.94607011,2533.2,2533.1,3.94765514]
["bitfinex","ETHUSD",1750232776645,0.98550837,2533.2,2533.1,10.37273202]
["bitfinex","ETHUSD",1750232776844,0.03943826,2533.2,2533.1,10.37273202]
["bitfinex","ETHUSD",1750232777050,0.98469459,2533.2,2533.1,10.37273202]
["bitfinex","ETHUSD",1750232777474,0.03943826,2533.2,2533.1,10.37273202]
["bitfinex","ETHUSD",1750232777748,0.98438078,2533.3,2533.2,3.9475609]
["bitfinex","ETHUSD",1750232777951,0.98438078,2533.3,2533.2,6.426]
["bitfinex","ETHUSD",1750232780182,0.94494252,2533.3,2533.2,10.37357618]
["bitfinex","ETHUSD",1750232780681,0.98438078,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232780983,0.98438078,2533.4,2533.2,10.37350542]
["bitfinex","ETHUSD",1750232781183,0.94494252,2533.3,2533.2,10.37350542]
["bitfinex","ETHUSD",1750232781378,0.98438078,2533.4,2533.2,10.37350542]
["bitfinex","ETHUSD",1750232781585,0.98438078,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232783585,0.94494252,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232783775,0.98309461,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232783958,0.03943826,2533.6,2533.5,6.425]
["bitfinex","ETHUSD",1750232784163,0.98309461,2533.6,2533.5,6.425]
["bitfinex","ETHUSD",1750232784361,0.03943826,2533.6,2533.5,6.425]
["bitfinex","ETHUSD",1750232784554,0.98309461,2533.6,2533.5,10.37210874]
["bitfinex","ETHUSD",1750232784749,5.74931625,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232784750,0.94365635,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232784984,0.94365635,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750232785155,0.94365635,2533.8,2533.7,10.37179717]
["bitfinex","ETHUSD",1750232786489,0.94365635,2533.8,2533.7,6.425]
["bitfinex","ETHUSD",1750232786988,10.94365635,2533.8,2533.7,6.425]
["bitfinex","ETHUSD",1750232790891,10.94365635,2533.8,2533.6,3.94694558]
["bitfinex","ETHUSD",1750232791101,10.0,2533.6,2533.5,3.94702311]
["bitfinex","ETHUSD",1750232791297,10.0,2533.6,2533.5,10.37102311]
["bitfinex","ETHUSD",1750232792155,12.4396466,2533.6,2533.5,6.424]
["bitfinex","ETHUSD",1750232794620,12.4396466,2533.6,2533.1,4.72539585]
["bitfinex","ETHUSD",1750232794774,4.95881625,2533.4,2533.2,6.424]
["bitfinex","ETHUSD",1750232794979,0.94376497,2533.3,2533.2,6.424]
["bitfinex","ETHUSD",1750232795181,0.94376497,2533.3,2533.2,10.37157618]
["bitfinex","ETHUSD",1750232797784,0.98320323,2533.3,2533.2,10.37157618]
["bitfinex","ETHUSD",1750232798184,0.98320323,2533.3,2533.2,6.424]
["bitfinex","ETHUSD",1750232798611,10.98320323,2533.3,2533.0,3.94780173]
["bitfinex","ETHUSD",1750232798823,5.90258122,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232799701,6.29446157,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232799899,6.33389983,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232801343,6.29446157,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232802210,6.33389983,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232802404,16.33389983,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232802750,16.29446157,2533.2,2533.1,6.424]
["bitfinex","ETHUSD",1750232803114,16.29446157,2533.2,2532.9,3.94794956]
["bitfinex","ETHUSD",1750232803311,0.94376497,2533.1,2533.0,6.424]
["bitfinex","ETHUSD",1750232803506,0.94376497,2533.1,2533.0,10.37188787]
["bitfinex","ETHUSD",1750232805456,0.94376497,2533.1,2533.0,11.15978787]
["bitfinex","ETHUSD",1750232807461,0.98320323,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750232807671,0.94376497,2533.5,2533.4,11.12286454]
["bitfinex","ETHUSD",1750232807965,0.03943826,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750232808147,0.20575845,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232808342,0.20575845,2533.9,2533.7,10.37071917]
["bitfinex","ETHUSD",1750232808343,1.15131853,2533.9,2533.7,10.37071917]
["bitfinex","ETHUSD",1750232808540,10.98499834,2533.8,2533.7,10.37071917]
["bitfinex","ETHUSD",1750232808743,10.94556008,2533.8,2533.7,10.37071917]
["bitfinex","ETHUSD",1750232812662,10.94556008,2533.8,2533.7,11.16141917]
["bitfinex","ETHUSD",1750232813369,0.94556008,2533.8,2533.7,11.16141917]
["bitfinex","ETHUSD",1750232814639,0.94556008,2533.8,2533.7,10.37071917]
["bitfinex","ETHUSD",1750232815874,0.94556008,2533.8,2533.7,10.36871917]
["bitfinex","ETHUSD",1750232818388,11.56051738,2533.8,2533.0,0.7708]
["bitfinex","ETHUSD",1750232818560,11.56051738,2533.8,2533.5,3.94702431]
["bitfinex","ETHUSD",1750232818561,4.95881625,2533.6,2533.5,3.94702431]
["bitfinex","ETHUSD",1750232818762,5.90437633,2533.6,2533.5,10.36902431]
["bitfinex","ETHUSD",1750232818958,0.94556008,2533.6,2533.5,10.36902431]
["bitfinex","ETHUSD",1750232819880,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750232820919,0.6149573,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750232821095,0.6149573,2533.8,2533.7,10.36779717]
["bitfinex","ETHUSD",1750232821468,15.61321181,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232821667,0.7932,2533.7,2533.3,3.9472916]
["bitfinex","ETHUSD",1750232821903,4.95881625,2533.4,2533.2,3.94748968]
["bitfinex","ETHUSD",1750232822103,0.03943826,2533.3,2533.2,3.94748968]
["bitfinex","ETHUSD",1750232822301,0.03943826,2533.3,2533.2,10.36848968]
["bitfinex","ETHUSD",1750232822499,4.95881625,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750232822716,4.95881625,2533.4,2533.3,6.421]
["bitfinex","ETHUSD",1750232823008,4.95881625,2533.4,2533.3,10.36842036]
["bitfinex","ETHUSD",1750232823212,10.0,2533.5,2533.4,3.9471946]
["bitfinex","ETHUSD",1750232823407,10.96315845,2533.9,2533.6,3.94693913]
["bitfinex","ETHUSD",1750232823585,1.75799747,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232825021,1.79743573,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232826735,6.75625198,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232828411,7.70102146,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232828578,7.6615832,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232828980,2.70276695,2533.8,2533.7,10.36779717]
["bitfinex","ETHUSD",1750232829180,0.94476948,2533.8,2533.7,10.36779717]
["bitfinex","ETHUSD",1750232829379,0.94476948,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232829613,0.98420774,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232830337,15.94302399,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232830629,15.90358573,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232836622,17.47820154,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232837132,15.90358573,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232837708,15.90358573,2533.8,2533.7,10.36779717]
["bitfinex","ETHUSD",1750232838809,15.90358573,2533.8,2533.7,6.421]
["bitfinex","ETHUSD",1750232839747,15.90358573,2533.8,2533.6,3.94686725]
["bitfinex","ETHUSD",1750232839748,10.0,2533.7,2533.5,3.94704305]
["bitfinex","ETHUSD",1750232839908,0.94476948,2533.6,2533.4,3.94719028]
["bitfinex","ETHUSD",1750232840108,10.0,2533.7,2533.5,6.42]
["bitfinex","ETHUSD",1750232840309,5.94506551,2533.6,2533.0,5.51199585]
["bitfinex","ETHUSD",1750232840630,0.946811,2533.5,2533.4,4.7337868]
["bitfinex","ETHUSD",1750232840847,0.946811,2533.5,2533.4,11.1537868]
["bitfinex","ETHUSD",1750232844152,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232844331,11.16498736,2534.1,2534.0,10.36632991]
["bitfinex","ETHUSD",1750232844723,1.16498736,2534.1,2534.0,10.36632991]
["bitfinex","ETHUSD",1750232847937,6.93750361,2534.1,2533.8,3.94655874]
["bitfinex","ETHUSD",1750232848175,6.93750361,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232848176,4.95881625,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232848349,5.90558961,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232848549,5.90558961,2533.9,2533.8,10.3656414]
["bitfinex","ETHUSD",1750232848794,5.90558961,2533.9,2533.2,0.8108]
["bitfinex","ETHUSD",1750232849106,4.95881625,2533.3,2533.2,3.9474287]
["bitfinex","ETHUSD",1750232849239,5.90558961,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232849442,15.90558961,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232849675,15.90558961,2533.3,2533.0,3.94787995]
["bitfinex","ETHUSD",1750232849882,14.95881625,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232850039,17.67744412,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232852982,15.90448542,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232856768,15.90448542,2533.3,2533.2,10.36657618]
["bitfinex","ETHUSD",1750232857843,15.90448542,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232858555,15.90448542,2533.3,2533.2,10.36657618]
["bitfinex","ETHUSD",1750232859245,15.90448542,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232859884,15.90448542,2533.3,2533.2,10.36657618]
["bitfinex","ETHUSD",1750232860984,15.90448542,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232861171,15.90448542,2533.3,2533.2,10.36657618]
["bitfinex","ETHUSD",1750232863897,15.90448542,2533.3,2533.2,6.419]
["bitfinex","ETHUSD",1750232864996,10.0,2533.2,2533.0,3.94778542]
["bitfinex","ETHUSD",1750232865297,0.03943826,2533.1,2533.0,3.94778542]
["bitfinex","ETHUSD",1750232865592,0.03943826,2533.1,2533.0,10.36678542]
["bitfinex","ETHUSD",1750232871806,10.0,2533.0,2532.6,0.8239]
["bitfinex","ETHUSD",1750232871974,4.95881625,2532.7,2532.3,0.8239]
["bitfinex","ETHUSD",1750232872180,4.95881625,2532.7,2532.6,3.94837189]
["bitfinex","ETHUSD",1750232872503,4.95881625,2532.7,2532.6,10.36637189]
["bitfinex","ETHUSD",1750232872700,0.94410492,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750232872871,10.94410492,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750232873076,10.94409278,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750232875304,0.20583875,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750232875501,1.14992434,2533.1,2533.0,6.418]
["bitfinex","ETHUSD",1750232875690,1.1893626,2533.1,2533.0,6.418]
["bitfinex","ETHUSD",1750232878028,6.14817885,2533.1,2533.0,6.418]
["bitfinex","ETHUSD",1750232878332,6.10874059,2533.1,2533.0,6.418]
["bitfinex","ETHUSD",1750232878543,7.6833564,2533.1,2533.0,6.418]
["bitfinex","ETHUSD",1750232879404,7.6833564,2533.1,2533.0,10.36588787]
["bitfinex","ETHUSD",1750232880188,6.10874059,2533.1,2533.0,10.36588787]
["bitfinex","ETHUSD",1750232880384,1.14992434,2533.1,2533.0,10.36588787]
["bitfinex","ETHUSD",1750232880847,0.94408559,2533.1,2533.0,11.12898787]
["bitfinex","ETHUSD",1750232883501,0.94408559,2533.1,2533.0,15.85438372]
["bitfinex","ETHUSD",1750232883932,1.57461581,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750232884117,1.57461581,2533.6,2533.5,10.36510874]
["bitfinex","ETHUSD",1750232884716,10.94608161,2533.6,2533.5,10.36510874]
["bitfinex","ETHUSD",1750232885528,10.0,2533.6,2533.5,10.36510874]
["bitfinex","ETHUSD",1750232886903,10.94599217,2533.6,2533.5,10.36510874]
["bitfinex","ETHUSD",1750232887431,5.90480842,2533.6,2533.5,6.417]
["bitfinex","ETHUSD",1750232887633,7.45360373,2533.6,2533.5,6.417]
["bitfinex","ETHUSD",1750232888246,17.45360373,2533.6,2533.5,6.417]
["bitfinex","ETHUSD",1750232888446,10.0,2533.5,2533.4,3.94725695]
["bitfinex","ETHUSD",1750232888662,6.50761156,2533.6,2533.4,10.36425695]
["bitfinex","ETHUSD",1750232888819,10.0,2533.5,2533.4,10.36425695]
["bitfinex","ETHUSD",1750232889358,10.94595462,2533.5,2533.4,10.36425695]
["bitfinex","ETHUSD",1750232889649,0.94595462,2533.5,2533.4,10.36425695]
["bitfinex","ETHUSD",1750232889855,6.53540728,2533.8,2533.6,3.94690422]
["bitfinex","ETHUSD",1750232890034,8.50120605,2533.8,2533.7,6.417]
["bitfinex","ETHUSD",1750232890240,9.44710107,2533.8,2533.7,6.417]
["bitfinex","ETHUSD",1750232890564,7.87051004,2533.8,2533.7,6.417]
["bitfinex","ETHUSD",1750232894838,0.94589502,2533.8,2533.7,10.36379717]
["bitfinex","ETHUSD",1750232895148,0.94589502,2533.8,2533.7,11.17929717]
["bitfinex","ETHUSD",1750232895448,0.218214,2534.1,2534.0,4.76182991]
["bitfinex","ETHUSD",1750232895666,0.218214,2534.1,2534.0,11.21728818]
["bitfinex","ETHUSD",1750232895867,0.218214,2534.1,2534.0,11.17782991]
["bitfinex","ETHUSD",1750232898469,0.218214,2534.1,2534.0,11.17682991]
["bitfinex","ETHUSD",1750232901368,0.218214,2534.1,2534.0,4.76182991]
["bitfinex","ETHUSD",1750232901555,5.17703025,2534.1,2534.0,10.36132991]
["bitfinex","ETHUSD",1750232902521,0.218214,2534.1,2534.0,10.36132991]
["bitfinex","ETHUSD",1750232904770,0.218214,2534.1,2534.0,10.36032991]
["bitfinex","ETHUSD",1750232908991,0.218214,2534.1,2534.0,6.413]
["bitfinex","ETHUSD",1750232908992,5.97533025,2534.1,2534.0,6.413]
["bitfinex","ETHUSD",1750232909163,10.0,2534.0,2533.8,3.9465736]
["bitfinex","ETHUSD",1750232909371,14.95881625,2533.9,2533.7,3.94672879]
["bitfinex","ETHUSD",1750232909671,10.0,2533.8,2533.7,3.94672879]
["bitfinex","ETHUSD",1750232910075,4.95881625,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232911288,5.90190707,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232911880,10.94309082,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750232912082,10.0,2534.0,2533.9,6.413]
["bitfinex","ETHUSD",1750232912289,10.94351493,2534.0,2533.9,10.35948565]
["bitfinex","ETHUSD",1750232915264,0.94351493,2534.0,2533.9,10.35948565]
["bitfinex","ETHUSD",1750232917853,0.94351493,2534.0,2533.9,11.14748565]
["bitfinex","ETHUSD",1750232918102,0.218214,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750232918803,0.218214,2534.1,2534.0,3.98578891]
["bitfinex","ETHUSD",1750232920193,0.218214,2534.1,2534.0,4.74098891]
["bitfinex","ETHUSD",1750232922792,0.218214,2534.1,2534.0,5.29098891]
["bitfinex","ETHUSD",1750232922997,0.218214,2534.1,2534.0,5.29098155]
["bitfinex","ETHUSD",1750232923320,0.218214,2534.1,2534.0,14.97519365]
["bitfinex","ETHUSD",1750232923617,0.218214,2534.1,2534.0,14.93574201]
["bitfinex","ETHUSD",1750232931422,0.218214,2534.1,2534.0,24.93574201]
["bitfinex","ETHUSD",1750232932287,10.7853,2535.3,2535.1,3.94454822]
["bitfinex","ETHUSD",1750232932483,10.7853,2535.3,2535.2,6.41]
["bitfinex","ETHUSD",1750232932947,12.35971163,2535.3,2535.2,6.41]
["bitfinex","ETHUSD",1750232934036,0.8267,2535.2,2534.9,3.94485301]
["bitfinex","ETHUSD",1750232934322,0.86613826,2535.2,2534.9,3.94485301]
["bitfinex","ETHUSD",1750232934521,0.86613826,2535.2,2535.0,6.41]
["bitfinex","ETHUSD",1750232934924,14.95881625,2535.1,2535.0,10.35477317]
["bitfinex","ETHUSD",1750232935128,16.83259502,2535.1,2534.9,3.94487713]
["bitfinex","ETHUSD",1750232935335,5.76841625,2535.0,2534.8,3.94500266]
["bitfinex","ETHUSD",1750232935630,5.76841625,2535.0,2534.9,10.35392879]
["bitfinex","ETHUSD",1750232936530,0.8096,2535.0,2534.9,10.35392879]
["bitfinex","ETHUSD",1750232936730,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750232937112,10.0,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232937113,16.5738118,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232937714,16.5738118,2535.1,2534.9,3.94479435]
["bitfinex","ETHUSD",1750232937910,16.5738118,2535.1,2535.0,6.409]
["bitfinex","ETHUSD",1750232938216,16.5738118,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232938523,16.5738118,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750232938709,16.5738118,2535.1,2535.0,6.409]
["bitfinex","ETHUSD",1750232938914,17.3786118,2535.1,2535.0,6.409]
["bitfinex","ETHUSD",1750232939433,17.3786118,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232939640,17.3786118,2535.1,2535.0,6.409]
["bitfinex","ETHUSD",1750232939845,17.3786118,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232940197,17.3786118,2535.1,2534.9,3.94486136]
["bitfinex","ETHUSD",1750232940538,1.77729944,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750232940840,1.73786118,2535.0,2534.9,10.35392879]
["bitfinex","ETHUSD",1750232941236,10.8048,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750232941543,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750232944736,10.0,2535.1,2535.0,6.409]
["bitfinex","ETHUSD",1750232945131,10.0,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232945463,10.94266911,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232945829,13.41183157,2535.1,2535.0,6.409]
["bitfinex","ETHUSD",1750232946023,13.41183157,2535.1,2535.0,10.35377317]
["bitfinex","ETHUSD",1750232946644,11.70526911,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750232946804,10.94266911,2535.1,2535.0,10.35277317]
["bitfinex","ETHUSD",1750232947010,10.0,2535.1,2535.0,10.35277317]
["bitfinex","ETHUSD",1750232947550,10.94444999,2535.1,2535.0,10.35277317]
["bitfinex","ETHUSD",1750232947850,10.94443845,2535.1,2535.0,10.35277317]
["bitfinex","ETHUSD",1750232950047,10.94532415,2535.1,2535.0,10.35277317]
["bitfinex","ETHUSD",1750232952174,0.94532415,2535.1,2535.0,10.35277317]
["bitfinex","ETHUSD",1750232954547,0.94532415,2535.1,2535.0,11.12457317]
["bitfinex","ETHUSD",1750232954754,0.94532415,2535.1,2535.0,15.63175502]
["bitfinex","ETHUSD",1750232954948,12.34619103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750232955179,13.2925227,2535.7,2535.6,10.35183972]
["bitfinex","ETHUSD",1750232955537,11.71593167,2535.7,2535.6,10.35183972]
["bitfinex","ETHUSD",1750232955967,13.2925227,2535.7,2535.6,10.35183972]
["bitfinex","ETHUSD",1750232956375,11.71593167,2535.7,2535.6,10.35183972]
["bitfinex","ETHUSD",1750232956738,11.71593167,2535.7,2535.6,6.408]
["bitfinex","ETHUSD",1750232957139,13.2925227,2535.7,2535.6,6.407]
["bitfinex","ETHUSD",1750232958369,11.71593167,2535.7,2535.6,6.407]
["bitfinex","ETHUSD",1750232958576,12.11229563,2535.7,2535.6,6.407]
["bitfinex","ETHUSD",1750232959241,11.34269563,2535.7,2535.6,10.35083972]
["bitfinex","ETHUSD",1750232960080,10.94633167,2535.7,2535.6,10.35083972]
["bitfinex","ETHUSD",1750232961282,15.90514792,2535.7,2535.6,10.35083972]
["bitfinex","ETHUSD",1750232962686,16.29750132,2535.7,2535.6,10.35083972]
["bitfinex","ETHUSD",1750232965395,16.29750132,2535.7,2535.6,10.30864937]
["bitfinex","ETHUSD",1750232967102,16.29750132,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750232967275,17.72903198,2535.7,2535.6,6.406]
["bitfinex","ETHUSD",1750232967992,18.53143198,2535.7,2535.6,6.406]
["bitfinex","ETHUSD",1750232970598,13.57261573,2535.7,2535.6,6.406]
["bitfinex","ETHUSD",1750232970774,18.53143198,2535.7,2535.6,6.406]
["bitfinex","ETHUSD",1750232972010,18.53143198,2535.7,2535.6,10.34983972]
["bitfinex","ETHUSD",1750232972798,16.29750132,2535.7,2535.6,10.34983972]
["bitfinex","ETHUSD",1750232973024,1.33868507,2535.7,2535.6,10.34983972]
["bitfinex","ETHUSD",1750232978065,1.33868507,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750232978266,1.33868507,2535.7,2535.6,10.34883972]
["bitfinex","ETHUSD",1750232982746,16.29750132,2535.7,2535.6,10.34883972]
["bitfinex","ETHUSD",1750232983094,10.94633167,2535.7,2535.6,10.34883972]
["bitfinex","ETHUSD",1750232988030,12.73361261,2535.7,2535.3,8.45138633]
["bitfinex","ETHUSD",1750232988219,4.95881625,2535.4,2535.3,4.50718185]
["bitfinex","ETHUSD",1750232988427,5.90514792,2535.4,2535.3,3.94420668]
["bitfinex","ETHUSD",1750232988631,5.90514792,2535.4,2535.3,10.34820668]
["bitfinex","ETHUSD",1750232989765,5.90514792,2535.4,2535.3,3.94420668]
["bitfinex","ETHUSD",1750232990060,5.90514792,2535.4,2535.3,10.34830639]
["bitfinex","ETHUSD",1750232990061,6.49960654,2535.4,2535.3,10.34830639]
["bitfinex","ETHUSD",1750232990368,6.5390448,2535.4,2535.3,6.404]
["bitfinex","ETHUSD",1750232990667,0.8064,2535.3,2535.1,3.94458416]
["bitfinex","ETHUSD",1750232990965,5.76521625,2535.3,2535.2,10.34846197]
["bitfinex","ETHUSD",1750232991131,6.71167871,2535.3,2535.2,10.34846197]
["bitfinex","ETHUSD",1750232991660,5.90527871,2535.3,2535.2,10.34846197]
["bitfinex","ETHUSD",1750232996148,0.8111,2535.2,2534.9,3.94479771]
["bitfinex","ETHUSD",1750232996471,4.95881625,2535.0,2534.8,3.94498172]
["bitfinex","ETHUSD",1750232996655,4.95881625,2535.0,2534.9,6.404]
["bitfinex","ETHUSD",1750232996855,5.90437538,2535.0,2534.9,10.34892879]
["bitfinex","ETHUSD",1750232997636,5.90437538,2535.0,2534.9,6.404]
["bitfinex","ETHUSD",1750232997945,16.57986674,2535.0,2534.9,6.404]
["bitfinex","ETHUSD",1750232998331,16.57986674,2535.0,2534.6,3.94533416]
["bitfinex","ETHUSD",1750232998332,10.7511,2534.9,2534.6,3.94531459]
["bitfinex","ETHUSD",1750232998591,4.95881625,2534.7,2534.4,3.94558495]
["bitfinex","ETHUSD",1750232998763,0.94555913,2534.6,2534.5,10.34940321]
["bitfinex","ETHUSD",1750232999444,0.94555913,2534.6,2534.3,3.94583774]
["bitfinex","ETHUSD",1750232999650,0.94555913,2534.5,2534.4,10.3495892]
["bitfinex","ETHUSD",1750233000236,6.67407538,2534.5,2534.4,3.9455892]
["bitfinex","ETHUSD",1750233000580,6.67407538,2534.5,2534.4,10.3495892]
["bitfinex","ETHUSD",1750233001339,5.72851625,2534.5,2534.4,10.3495892]
["bitfinex","ETHUSD",1750233001753,6.67407538,2534.5,2534.4,10.3495892]
["bitfinex","ETHUSD",1750233002174,5.72851625,2534.5,2534.4,10.3495892]
["bitfinex","ETHUSD",1750233002483,18.34542674,2534.5,2534.4,6.404]
["bitfinex","ETHUSD",1750233002643,10.0,2534.4,2534.3,3.94580444]
["bitfinex","ETHUSD",1750233002845,0.94334502,2534.4,2534.3,10.34980444]
["bitfinex","ETHUSD",1750233003047,6.12141849,2534.5,2534.3,10.34980444]
["bitfinex","ETHUSD",1750233003562,10.0,2534.4,2534.3,10.34980444]
["bitfinex","ETHUSD",1750233004456,10.94286249,2534.4,2534.3,6.404]
["bitfinex","ETHUSD",1750233004782,10.0,2534.4,2534.3,6.404]
["bitfinex","ETHUSD",1750233005145,10.0,2534.4,2534.3,10.34986276]
["bitfinex","ETHUSD",1750233005887,11.61214185,2534.4,2534.0,3.9462514]
["bitfinex","ETHUSD",1750233006181,14.95881625,2534.2,2534.1,10.35017418]
["bitfinex","ETHUSD",1750233006482,10.0,2534.2,2534.1,10.35017418]
["bitfinex","ETHUSD",1750233010283,14.95881625,2534.2,2533.7,6.15618185]
["bitfinex","ETHUSD",1750233010485,10.0,2534.1,2533.9,3.94639199]
["bitfinex","ETHUSD",1750233010784,10.0,2534.1,2534.0,6.405]
["bitfinex","ETHUSD",1750233010941,7.41721206,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233011286,15.76011625,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233012089,10.0,2534.1,2533.7,3.94668679]
["bitfinex","ETHUSD",1750233012277,4.95881625,2533.8,2533.7,3.94668679]
["bitfinex","ETHUSD",1750233012481,4.95881625,2533.8,2533.7,10.35168679]
["bitfinex","ETHUSD",1750233013766,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750233013965,10.0,2533.7,2533.6,10.35195295]
["bitfinex","ETHUSD",1750233018108,11.57500163,2533.7,2533.4,3.94718713]
["bitfinex","ETHUSD",1750233018289,4.95881625,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750233018490,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750233018811,10.0,2533.6,2533.4,10.35323862]
["bitfinex","ETHUSD",1750233018812,11.57500163,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750233018967,11.57500163,2533.7,2533.6,10.35295295]
["bitfinex","ETHUSD",1750233019368,0.8214,2534.0,2533.6,6.406]
["bitfinex","ETHUSD",1750233019579,1.80198952,2534.0,2533.8,3.94654842]
["bitfinex","ETHUSD",1750233019780,1.80198952,2534.0,2533.9,6.406]
["bitfinex","ETHUSD",1750233020011,1.76255126,2534.0,2533.9,10.35248565]
["bitfinex","ETHUSD",1750233020215,0.94115126,2534.0,2533.9,10.35248565]
["bitfinex","ETHUSD",1750233021119,10.0,2534.1,2534.0,3.94621536]
["bitfinex","ETHUSD",1750233021323,13.61723184,2534.1,2533.9,10.35241276]
["bitfinex","ETHUSD",1750233021485,0.94115126,2534.0,2533.9,10.35241276]
["bitfinex","ETHUSD",1750233023889,15.93940577,2534.0,2533.9,6.406]
["bitfinex","ETHUSD",1750233024088,15.89996751,2534.0,2533.9,6.406]
["bitfinex","ETHUSD",1750233025197,15.89996751,2534.0,2533.9,10.35248565]
["bitfinex","ETHUSD",1750233025526,15.89996751,2534.0,2533.9,6.406]
["bitfinex","ETHUSD",1750233025821,15.89996751,2534.0,2533.9,10.35248565]
["bitfinex","ETHUSD",1750233027753,10.94115126,2534.0,2533.9,10.35248565]
["bitfinex","ETHUSD",1750233028756,0.94115126,2534.0,2533.9,10.35248565]
["bitfinex","ETHUSD",1750233028959,0.94115126,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750233029458,0.94115126,2534.1,2534.0,3.98578965]
["bitfinex","ETHUSD",1750233029604,0.94115126,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750233029806,0.94115126,2534.4,2534.3,11.17306276]
["bitfinex","ETHUSD",1750233030104,0.94440413,2534.7,2534.4,3.94562588]
["bitfinex","ETHUSD",1750233030304,0.94440413,2534.6,2534.5,6.405]
["bitfinex","ETHUSD",1750233030653,0.94440413,2534.6,2534.5,10.35055139]
["bitfinex","ETHUSD",1750233031005,10.94440413,2534.6,2534.5,10.35055139]
["bitfinex","ETHUSD",1750233031240,12.53472617,2534.6,2534.5,6.405]
["bitfinex","ETHUSD",1750233031810,12.53472617,2534.6,2534.2,4.50718185]
["bitfinex","ETHUSD",1750233032008,5.74821625,2534.3,2534.2,4.50718185]
["bitfinex","ETHUSD",1750233032260,16.69262038,2534.3,2534.2,4.50718185]
["bitfinex","ETHUSD",1750233032558,18.75643799,2534.3,2534.2,10.91218185]
["bitfinex","ETHUSD",1750233033067,18.75643799,2534.3,2534.2,6.405]
["bitfinex","ETHUSD",1750233035929,10.94440413,2534.3,2534.2,10.35101846]
["bitfinex","ETHUSD",1750233042069,10.94440413,2534.3,2534.2,10.35101846]
["bitfinex","ETHUSD",1750233051350,10.94440413,2534.3,2534.2,6.405]
["bitfinex","ETHUSD",1750233051558,10.94440413,2534.3,2534.2,10.35101846]
["bitfinex","ETHUSD",1750233052481,0.94440413,2534.3,2534.2,10.35101846]
["bitfinex","ETHUSD",1750233057367,0.98384239,2534.3,2534.2,6.405]
["bitfinex","ETHUSD",1750233057566,0.98384239,2534.3,2534.2,10.35101846]
["bitfinex","ETHUSD",1750233058667,0.98384239,2534.3,2534.2,6.405]
["bitfinex","ETHUSD",1750233059192,1.85418356,2534.3,2534.2,6.405]
["bitfinex","ETHUSD",1750233059594,5.80011717,2534.3,2533.8,3.94656426]
["bitfinex","ETHUSD",1750233059898,4.95881625,2533.9,2533.6,3.94693888]
["bitfinex","ETHUSD",1750233060082,4.95881625,2533.9,2533.4,3.94723765]
["bitfinex","ETHUSD",1750233060083,5.73171625,2533.7,2533.4,3.94723765]
["bitfinex","ETHUSD",1750233060391,0.98384239,2533.6,2533.4,3.94718349]
["bitfinex","ETHUSD",1750233060597,0.94440413,2533.5,2533.4,3.94718349]
["bitfinex","ETHUSD",1750233061092,0.94440413,2533.5,2533.4,10.35018349]
["bitfinex","ETHUSD",1750233061470,5.90322038,2533.5,2533.4,10.35018349]
["bitfinex","ETHUSD",1750233064609,5.90322038,2533.5,2533.2,3.94756224]
["bitfinex","ETHUSD",1750233064814,4.95881625,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750233064971,5.90402879,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750233065709,5.90402879,2533.5,2533.3,3.94729494]
["bitfinex","ETHUSD",1750233065917,5.90402879,2533.4,2533.3,3.94729494]
["bitfinex","ETHUSD",1750233066074,5.90402879,2533.4,2533.3,10.35029494]
["bitfinex","ETHUSD",1750233067021,10.0,2533.3,2533.2,3.94747835]
["bitfinex","ETHUSD",1750233067215,10.94521254,2533.3,2533.2,6.403]
["bitfinex","ETHUSD",1750233067412,10.94521254,2533.3,2533.1,3.94763482]
["bitfinex","ETHUSD",1750233067617,1.35160288,2533.4,2533.2,6.403]
["bitfinex","ETHUSD",1750233067818,5.90344746,2533.3,2533.2,6.403]
["bitfinex","ETHUSD",1750233068593,5.90344746,2533.3,2533.2,10.35057618]
["bitfinex","ETHUSD",1750233069220,0.94463121,2533.3,2533.2,10.35057618]
["bitfinex","ETHUSD",1750233069389,0.94463121,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233069593,0.94463121,2533.3,2533.2,10.35057618]
["bitfinex","ETHUSD",1750233069914,0.94463121,2533.4,2533.2,10.35057618]
["bitfinex","ETHUSD",1750233070088,0.94463121,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233070294,0.94463121,2533.4,2533.2,10.35157618]
["bitfinex","ETHUSD",1750233070614,0.94463121,2533.3,2533.2,10.35157618]
["bitfinex","ETHUSD",1750233070850,0.94463121,2533.4,2533.2,10.35157618]
["bitfinex","ETHUSD",1750233071023,6.87647723,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750233071195,6.91591549,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233071391,8.18802258,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233071594,1.31154535,2533.5,2533.4,10.35126454]
["bitfinex","ETHUSD",1750233071805,10.98260461,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750233072011,0.94316635,2533.7,2533.6,10.35095295]
["bitfinex","ETHUSD",1750233072434,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750233072749,10.94289856,2533.8,2533.6,10.35088838]
["bitfinex","ETHUSD",1750233072953,0.94289856,2533.7,2533.6,10.35088838]
["bitfinex","ETHUSD",1750233073789,0.94289856,2533.7,2533.4,3.94723824]
["bitfinex","ETHUSD",1750233073790,10.7887,2533.6,2533.3,3.94740577]
["bitfinex","ETHUSD",1750233073990,10.0,2533.4,2532.9,2.4747]
["bitfinex","ETHUSD",1750233074233,10.7887,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1750233074390,0.98258624,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233074933,1.35099923,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233075086,2.7315593,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233075595,7.69037555,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233077290,7.69038332,2533.5,2533.4,6.404]
["bitfinex","ETHUSD",1750233077490,7.69038332,2533.5,2533.4,6.3707]
["bitfinex","ETHUSD",1750233077491,7.69038446,2533.5,2533.4,6.3707]
["bitfinex","ETHUSD",1750233080244,7.6904729,2533.5,2533.4,6.3707]
["bitfinex","ETHUSD",1750233081345,7.6904729,2533.5,2533.1,3.94766338]
["bitfinex","ETHUSD",1750233081549,14.95881625,2533.3,2533.2,6.404]
["bitfinex","ETHUSD",1750233081698,10.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750233081900,10.0,2533.2,2532.9,4.77472573]
["bitfinex","ETHUSD",1750233081901,11.31171136,2533.2,2532.9,3.94790441]
["bitfinex","ETHUSD",1750233082118,4.95881625,2533.0,2532.9,3.94790441]
["bitfinex","ETHUSD",1750233082331,4.95881625,2533.0,2532.9,10.35190441]
["bitfinex","ETHUSD",1750233084337,5.36057638,2533.0,2532.9,10.35190441]
["bitfinex","ETHUSD",1750233084913,5.40001464,2533.0,2532.9,10.35190441]
["bitfinex","ETHUSD",1750233085108,5.36057638,2533.0,2532.9,10.35190441]
["bitfinex","ETHUSD",1750233085309,0.40176013,2533.0,2532.9,10.35190441]
["bitfinex","ETHUSD",1750233085516,10.94314798,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750233087350,12.97922051,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750233087505,12.97922051,2533.1,2532.5,0.7511]
["bitfinex","ETHUSD",1750233087705,14.95881625,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233087900,15.90196423,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233088443,16.27099319,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233088625,16.27099342,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233088809,15.90196423,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233089008,15.90196423,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233089211,16.27125335,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233091246,11.3124371,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233091606,10.94314798,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233091812,11.31234695,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233092247,10.94314798,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233092547,11.31234693,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233094356,11.31231907,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233095255,11.31237056,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233097152,10.94314798,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233097343,11.31234784,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233100257,0.94314798,2532.8,2532.7,10.3523555]
["bitfinex","ETHUSD",1750233100861,0.36912003,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750233101053,0.94499251,2533.1,2533.0,10.35188787]
["bitfinex","ETHUSD",1750233101534,1.31405439,2533.1,2533.0,10.35188787]
["bitfinex","ETHUSD",1750233101721,0.94499251,2533.1,2533.0,10.35188787]
["bitfinex","ETHUSD",1750233102559,0.94499251,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233103056,1.31431211,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233103257,1.34651564,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233103759,1.71583524,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233103922,0.94499251,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233105628,1.31441659,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233105922,0.94499251,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233106364,1.31441659,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233106553,0.94499251,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233106928,1.31441659,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233107127,0.94499251,2533.1,2533.0,11.16128787]
["bitfinex","ETHUSD",1750233107331,0.94499251,2533.1,2533.0,11.16028787]
["bitfinex","ETHUSD",1750233113436,0.36943342,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233113636,1.31519932,2533.3,2533.2,10.34957618]
["bitfinex","ETHUSD",1750233114262,1.31514638,2533.3,2533.2,10.34957618]
["bitfinex","ETHUSD",1750233114628,0.9457659,2533.3,2533.2,10.34957618]
["bitfinex","ETHUSD",1750233114835,1.31515226,2533.3,2533.2,10.34957618]
["bitfinex","ETHUSD",1750233115233,1.31515226,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233115428,12.94254911,2533.3,2533.2,10.34957618]
["bitfinex","ETHUSD",1750233116068,12.94254911,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233116268,12.94254911,2533.3,2533.2,10.34957618]
["bitfinex","ETHUSD",1750233116965,12.94254911,2533.3,2532.8,0.7543]
["bitfinex","ETHUSD",1750233117169,1.35454032,2533.2,2533.0,3.94780279]
["bitfinex","ETHUSD",1750233117372,2.24395962,2533.1,2533.0,3.94780279]
["bitfinex","ETHUSD",1750233117573,2.61330205,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233118245,2.61334094,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233118469,7.57215719,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233118680,7.57215719,2533.1,2533.0,3.94780279]
["bitfinex","ETHUSD",1750233118843,7.57215719,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233119043,7.57216897,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233119673,7.57216759,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233119878,7.57220101,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233120852,1.31519104,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233121177,0.9457659,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233121379,1.31519104,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233121683,0.9457659,2533.1,2533.0,10.34980279]
["bitfinex","ETHUSD",1750233126659,12.36739103,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750233126877,1.31578221,2533.7,2533.6,10.34785967]
["bitfinex","ETHUSD",1750233128077,1.35522047,2533.7,2533.6,10.34785967]
["bitfinex","ETHUSD",1750233128292,16.31417537,2533.7,2533.6,10.34785967]
["bitfinex","ETHUSD",1750233128593,16.27462506,2533.7,2533.6,10.34785967]
["bitfinex","ETHUSD",1750233129149,16.27462506,2533.7,2533.6,6.401]
["bitfinex","ETHUSD",1750233129347,10.0,2533.6,2533.4,3.94718039]
["bitfinex","ETHUSD",1750233129575,6.2748452,2533.5,2533.3,3.94733497]
["bitfinex","ETHUSD",1750233129907,5.74121625,2533.5,2533.4,10.34826454]
["bitfinex","ETHUSD",1750233130051,7.05760537,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750233130251,17.05760537,2533.5,2533.4,6.401]
["bitfinex","ETHUSD",1750233130479,19.37157428,2533.5,2533.4,6.401]
["bitfinex","ETHUSD",1750233130751,10.0,2533.4,2533.3,3.94733542]
["bitfinex","ETHUSD",1750233131075,11.31638912,2533.4,2533.3,10.34833542]
["bitfinex","ETHUSD",1750233131476,11.31640892,2533.4,2533.3,10.34833542]
["bitfinex","ETHUSD",1750233131905,11.31640892,2533.4,2533.3,6.4]
["bitfinex","ETHUSD",1750233132057,13.41122743,2533.4,2533.3,6.4]
["bitfinex","ETHUSD",1750233132256,14.98781846,2533.4,2533.1,3.94765847]
["bitfinex","ETHUSD",1750233132458,5.74121625,2533.2,2533.0,3.94783346]
["bitfinex","ETHUSD",1750233132681,6.31466343,2533.1,2533.0,3.94783346]
["bitfinex","ETHUSD",1750233132877,6.31466343,2533.1,2533.0,10.34783346]
["bitfinex","ETHUSD",1750233133287,6.31466343,2533.1,2532.9,3.94797516]
["bitfinex","ETHUSD",1750233133495,6.98500913,2533.0,2532.8,3.9481284]
["bitfinex","ETHUSD",1750233133669,4.95881625,2533.0,2532.9,6.4]
["bitfinex","ETHUSD",1750233133872,6.27554777,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233134072,5.90563722,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233134285,6.27554914,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233135291,6.27543809,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233135493,1.31662184,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233135678,0.94682097,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233135902,1.31657971,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233136475,1.31655351,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233136861,0.94682097,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233137195,1.31655831,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233137904,1.31655831,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750233138091,1.31655831,2533.0,2532.9,10.34804374]
["bitfinex","ETHUSD",1750233138821,1.31655831,2533.0,2532.4,5.30418185]
["bitfinex","ETHUSD",1750233138973,4.95881625,2532.5,2532.4,3.94869868]
["bitfinex","ETHUSD",1750233139157,5.90563722,2532.5,2532.4,10.34869868]
["bitfinex","ETHUSD",1750233139491,0.94682097,2532.5,2532.4,10.34869868]
["bitfinex","ETHUSD",1750233140062,5.90563722,2532.5,2532.4,3.94869868]
["bitfinex","ETHUSD",1750233140265,16.50014477,2532.5,2532.0,0.8222]
["bitfinex","ETHUSD",1750233140467,16.50014477,2532.5,2531.3,0.8222]
["bitfinex","ETHUSD",1750233140468,10.8274,2532.0,2531.3,0.8222]
["bitfinex","ETHUSD",1750233140775,0.98625923,2531.9,2531.7,3.94981641]
["bitfinex","ETHUSD",1750233140999,0.94682097,2531.8,2531.6,3.9499913]
["bitfinex","ETHUSD",1750233141164,0.86683826,2532.0,2531.7,10.35991507]
["bitfinex","ETHUSD",1750233141366,10.0,2531.8,2531.7,10.35991507]
["bitfinex","ETHUSD",1750233141571,11.31468992,2531.8,2531.7,10.35891507]
["bitfinex","ETHUSD",1750233141797,16.27350617,2531.8,2531.7,10.35891507]
["bitfinex","ETHUSD",1750233142303,1.31468992,2531.8,2531.7,11.17161507]
["bitfinex","ETHUSD",1750233142603,6.53540728,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233142907,2.18495418,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233143206,1.24158243,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233143415,2.18495418,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233143780,1.64063909,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233143981,12.58401084,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233144375,17.54282709,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233144973,12.58401084,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233145509,12.95281897,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233145702,11.31217988,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233145943,10.94307527,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233146078,31.652,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750233146284,31.652,2533.2,2533.1,10.36273202]
["bitfinex","ETHUSD",1750233146285,31.31171686,2533.2,2533.1,10.36273202]
["bitfinex","ETHUSD",1750233146577,11.31171686,2533.2,2533.1,10.36273202]
["bitfinex","ETHUSD",1750233146780,1.31171686,2533.2,2533.1,10.36273202]
["bitfinex","ETHUSD",1750233147088,0.94300959,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233147306,3.24106731,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233147721,2.87235224,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233148013,2.9117905,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233148183,3.28051801,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233148384,3.24107975,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233148715,1.3117371,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233149213,0.94300959,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233149417,1.31173507,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233149876,1.71671333,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233150297,1.71665019,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233150495,1.75608845,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233150882,3.08241381,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233151313,3.08241341,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233151811,2.71367986,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233153180,3.08238007,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233153675,3.08238025,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233153881,10.0,2533.2,2533.1,10.36265138]
["bitfinex","ETHUSD",1750233154113,20.87669623,2533.2,2533.1,10.36265138]
["bitfinex","ETHUSD",1750233154621,20.87669623,2533.2,2532.6,0.7505]
["bitfinex","ETHUSD",1750233154916,7.54927861,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233156817,8.4922882,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233157024,7.54927861,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233157231,8.4922882,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233157521,7.54927861,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233157681,8.4922882,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233157883,7.54927861,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233158083,8.4922882,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233158282,7.54927861,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233158519,8.8612324,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233158721,7.91822281,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233159018,8.8612324,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233159182,7.91822281,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233159378,18.86129931,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233159604,18.86235108,2532.9,2532.8,3.94811895]
["bitfinex","ETHUSD",1750233160433,10.82506619,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233162122,10.82520757,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233162336,13.19620757,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233162540,10.82520757,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233162836,10.82523552,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233163129,10.82523552,2532.9,2532.8,10.36119962]
["bitfinex","ETHUSD",1750233163335,10.82523486,2532.9,2532.8,10.36119962]
["bitfinex","ETHUSD",1750233164340,10.82523475,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233164857,8.21950985,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233165004,18.21950946,2532.9,2532.8,6.413]
["bitfinex","ETHUSD",1750233165901,18.21950946,2532.9,2532.3,4.76596561]
["bitfinex","ETHUSD",1750233165902,10.7855,2532.8,2532.5,3.94860295]
["bitfinex","ETHUSD",1750233166101,14.94355371,2532.6,2532.5,3.94860295]
["bitfinex","ETHUSD",1750233166438,16.25681665,2532.6,2532.5,10.35860295]
["bitfinex","ETHUSD",1750233167802,16.2568441,2532.6,2532.5,10.35860295]
["bitfinex","ETHUSD",1750233169551,16.25686788,2532.6,2532.5,10.35860295]
["bitfinex","ETHUSD",1750233170622,15.88761507,2532.6,2532.5,6.41]
["bitfinex","ETHUSD",1750233170983,16.25684438,2532.6,2532.5,6.41]
["bitfinex","ETHUSD",1750233171134,16.25684438,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233173014,16.25704385,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233173622,16.25704159,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233174726,16.25700355,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233175251,16.25699777,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233176444,16.25699754,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233177330,16.25701665,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233178053,16.2571447,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233178947,16.25717362,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233179349,16.25717324,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233181024,11.31385517,2532.6,2532.5,10.35866732]
["bitfinex","ETHUSD",1750233181226,0.94406136,2532.6,2532.5,11.13676732]
["bitfinex","ETHUSD",1750233182148,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233182347,11.31567559,2532.8,2532.7,10.3553555]
["bitfinex","ETHUSD",1750233182740,1.31560192,2532.8,2532.7,10.3553555]
["bitfinex","ETHUSD",1750233183851,1.31559999,2532.8,2532.7,10.3553555]
["bitfinex","ETHUSD",1750233184255,0.94594946,2532.8,2532.7,10.3553555]
["bitfinex","ETHUSD",1750233186650,0.94594946,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750233186852,2.48649961,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233187156,1.35494876,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233187454,11.35494876,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233187640,10.94594946,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233187956,11.31552923,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233189042,11.31552923,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233189855,13.17990663,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233190062,13.17990663,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233190436,12.81032686,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233190617,13.18031556,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233190821,13.18031556,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233191465,13.18031296,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233191758,13.18028092,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233191962,11.31590352,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233192519,11.31589594,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233193359,11.31590897,2532.8,2532.7,10.3513555]
["bitfinex","ETHUSD",1750233193527,16.25946268,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233193727,15.88985739,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233194035,18.48173283,2532.8,2532.7,6.403]
["bitfinex","ETHUSD",1750233194432,0.7896,2532.7,2532.1,6.91848185]
["bitfinex","ETHUSD",1750233194646,1.35535185,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750233194850,1.31591359,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233195065,0.94630368,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233195240,1.31592087,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233195575,0.94630368,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233195738,1.31592087,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233196092,0.94630368,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233196751,1.31588437,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233196961,0.94630368,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233197167,1.31588437,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233197469,0.94630368,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233197671,1.31588437,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233197868,0.94630368,2532.6,2532.5,11.11596732]
["bitfinex","ETHUSD",1750233200033,0.94630368,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750233200237,6.47884313,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233200447,6.84849809,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233200965,6.25951235,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233201355,6.25954396,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233201676,1.31599007,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233201867,1.31598944,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233202067,1.3159876,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233203674,1.31602197,2532.6,2532.5,10.35566732]
["bitfinex","ETHUSD",1750233204562,1.31602197,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750233204764,1.31602197,2532.6,2532.2,0.8265]
["bitfinex","ETHUSD",1750233204765,11.85597244,2532.6,2532.2,3.94901936]
["bitfinex","ETHUSD",1750233205082,1.35551318,2532.5,2532.3,6.41]
["bitfinex","ETHUSD",1750233205242,1.31607492,2532.4,2532.3,6.41]
["bitfinex","ETHUSD",1750233205640,1.31607492,2532.4,2532.0,3.94944207]
["bitfinex","ETHUSD",1750233205641,1.31607492,2532.4,2532.0,3.94936805]
["bitfinex","ETHUSD",1750233205951,15.26507474,2532.3,2531.8,3.94961648]
["bitfinex","ETHUSD",1750233206159,0.7817,2532.1,2531.9,10.36153344]
["bitfinex","ETHUSD",1750233206365,6.25962336,2532.0,2531.9,10.36153344]
["bitfinex","ETHUSD",1750233207244,5.88985739,2532.0,2531.9,10.36153344]
["bitfinex","ETHUSD",1750233207449,6.25940847,2532.0,2531.9,10.36153344]
["bitfinex","ETHUSD",1750233207692,6.25940757,2532.0,2531.9,10.36153344]
["bitfinex","ETHUSD",1750233207850,6.29884583,2532.0,2531.9,10.36153344]
["bitfinex","ETHUSD",1750233208049,6.29884583,2532.0,2531.7,3.94979344]
["bitfinex","ETHUSD",1750233208050,10.0,2531.9,2531.8,3.94969996]
["bitfinex","ETHUSD",1750233208293,11.31585386,2531.9,2531.8,10.36369996]
["bitfinex","ETHUSD",1750233208462,11.31585386,2531.9,2531.4,4.50718185]
["bitfinex","ETHUSD",1750233208661,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750233208864,11.31538724,2531.9,2531.8,10.36375906]
["bitfinex","ETHUSD",1750233209251,11.31504968,2531.9,2531.8,10.36375906]
["bitfinex","ETHUSD",1750233209876,11.31504968,2531.9,2531.8,6.414]
["bitfinex","ETHUSD",1750233210072,10.94582811,2531.9,2531.8,6.414]
["bitfinex","ETHUSD",1750233210391,11.31504929,2531.9,2531.8,10.36375906]
["bitfinex","ETHUSD",1750233210587,11.31504929,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750233210757,11.31504929,2531.9,2531.8,10.36275906]
["bitfinex","ETHUSD",1750233211182,10.94582811,2531.9,2531.8,10.36275906]
["bitfinex","ETHUSD",1750233212988,10.94582811,2531.9,2531.8,6.413]
["bitfinex","ETHUSD",1750233213300,12.98175193,2531.9,2531.8,6.413]
["bitfinex","ETHUSD",1750233214093,13.37473482,2531.9,2531.8,6.413]
["bitfinex","ETHUSD",1750233214894,13.37474002,2531.9,2531.8,6.413]
["bitfinex","ETHUSD",1750233215192,13.37478736,2531.9,2531.7,3.94988246]
["bitfinex","ETHUSD",1750233215376,12.06009107,2531.9,2531.8,6.411]
["bitfinex","ETHUSD",1750233215582,13.37314483,2531.9,2531.8,6.411]
["bitfinex","ETHUSD",1750233216155,13.37314684,2531.9,2531.6,3.95002676]
["bitfinex","ETHUSD",1750233216361,12.06009107,2531.9,2531.8,6.41]
["bitfinex","ETHUSD",1750233216560,13.37299893,2531.9,2531.8,6.41]
["bitfinex","ETHUSD",1750233217796,13.37301752,2531.9,2531.8,6.41]
["bitfinex","ETHUSD",1750233217991,13.37301717,2531.9,2531.8,6.41]
["bitfinex","ETHUSD",1750233218184,13.37295095,2531.9,2531.8,6.41]
["bitfinex","ETHUSD",1750233219205,13.37295095,2531.9,2531.7,3.94990296]
["bitfinex","ETHUSD",1750233219365,12.06009107,2531.9,2531.8,6.408]
["bitfinex","ETHUSD",1750233219568,13.3727026,2531.9,2531.8,6.408]
["bitfinex","ETHUSD",1750233221206,13.00399459,2531.9,2531.8,6.408]
["bitfinex","ETHUSD",1750233221509,13.37265773,2531.9,2531.8,6.408]
["bitfinex","ETHUSD",1750233222031,13.3726565,2531.9,2531.8,6.408]
["bitfinex","ETHUSD",1750233223020,13.3726565,2531.9,2531.8,10.35775906]
["bitfinex","ETHUSD",1750233223213,11.70556064,2531.9,2531.8,10.35775906]
["bitfinex","ETHUSD",1750233223400,11.70556064,2531.9,2531.8,6.408]
["bitfinex","ETHUSD",1750233224711,11.33688641,2531.9,2531.7,3.94984524]
["bitfinex","ETHUSD",1750233224915,15.3365366,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233225218,16.64909716,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233226633,16.64913293,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233227245,16.64925752,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233227803,16.64925681,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233228437,16.28042318,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233228739,16.6492576,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233229151,16.28042318,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233229301,15.70560047,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233229707,15.70560047,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233229902,15.70560255,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233230547,15.70559265,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233230908,15.70559265,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233232444,15.70581655,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233233249,15.3365366,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233233450,15.70620779,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233233647,15.70620778,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233234031,10.0,2531.8,2531.3,9.29004092]
["bitfinex","ETHUSD",1750233234360,5.3365366,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750233234516,17.31803302,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233234949,16.94836026,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233235118,17.31803737,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233236252,17.31844631,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233236754,17.31844631,2531.9,2531.8,6.406]
["bitfinex","ETHUSD",1750233236930,17.31844631,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233238819,17.31866306,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233239015,17.31866315,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233240157,15.70683949,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233240462,10.37030289,2531.9,2531.8,10.35575906]
["bitfinex","ETHUSD",1750233240960,0.37030289,2531.9,2531.8,11.18725906]
["bitfinex","ETHUSD",1750233241118,30.0,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750233241320,0.40976203,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750233241519,16.58955371,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1750233241520,7.41755371,2533.0,2532.7,3.948254]
["bitfinex","ETHUSD",1750233241719,0.37029403,2532.9,2532.8,6.406]
["bitfinex","ETHUSD",1750233242022,0.36943327,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233242222,10.36943327,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233242459,10.36943327,2532.9,2532.8,6.406]
["bitfinex","ETHUSD",1750233242636,10.36943327,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233242838,2.00409516,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233243049,0.36942662,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233243550,5.35241859,2532.9,2532.8,6.406]
["bitfinex","ETHUSD",1750233244367,0.43583045,2532.9,2532.8,6.406]
["bitfinex","ETHUSD",1750233244549,16.65440907,2532.9,2532.8,6.406]
["bitfinex","ETHUSD",1750233245057,16.65440907,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233245246,18.47735925,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233245455,18.47697154,2532.9,2532.8,10.35419962]
["bitfinex","ETHUSD",1750233247237,18.47691691,2532.9,2532.8,6.406]
["bitfinex","ETHUSD",1750233247456,19.25351691,2532.9,2532.8,6.409]
["bitfinex","ETHUSD",1750233248222,14.3099632,2532.9,2532.8,6.409]
["bitfinex","ETHUSD",1750233248478,19.25351691,2532.9,2532.8,10.35719962]
["bitfinex","ETHUSD",1750233248779,19.25327778,2532.9,2532.8,6.409]
["bitfinex","ETHUSD",1750233248931,19.25327714,2532.9,2532.8,6.409]
["bitfinex","ETHUSD",1750233249583,1.31378106,2532.9,2532.8,10.35719962]
["bitfinex","ETHUSD",1750233249783,1.31378106,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750233250074,6.25718293,2533.1,2533.0,6.411]
["bitfinex","ETHUSD",1750233250274,6.29662119,2533.1,2533.0,6.411]
["bitfinex","ETHUSD",1750233250440,3.47708497,2533.1,2533.0,10.35888787]
["bitfinex","ETHUSD",1750233250774,11.31176088,2533.1,2533.0,10.35888787]
["bitfinex","ETHUSD",1750233250933,0.94320108,2533.1,2533.0,11.14468787]
["bitfinex","ETHUSD",1750233251439,10.40044247,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750233251759,11.34321926,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750233253747,11.34321926,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233257441,6.28677297,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233257658,5.34399618,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233258022,4.94355371,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233261562,14.94355371,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233261767,10.0,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233262979,10.94213894,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233263861,10.0,2533.2,2533.1,3.89773202]
["bitfinex","ETHUSD",1750233265879,10.0,2533.2,2531.7,9.484]
["bitfinex","ETHUSD",1750233266039,4.94355371,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750233266238,4.94355371,2532.7,2532.6,10.35151141]
["bitfinex","ETHUSD",1750233267576,0.85133826,2533.1,2532.8,3.94806973]
["bitfinex","ETHUSD",1750233267577,14.94355371,2532.9,2532.8,3.94806973]
["bitfinex","ETHUSD",1750233267873,14.94355371,2532.9,2532.8,10.35606973]
["bitfinex","ETHUSD",1750233270771,10.0,2532.9,2532.8,11.18766973]
["bitfinex","ETHUSD",1750233271600,14.94355371,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750233271902,14.94355371,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233274511,15.88981265,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233282277,17.4614051,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233282811,15.88981265,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233286009,15.88981265,2533.3,2533.2,6.408]
["bitfinex","ETHUSD",1750233286212,17.91195937,2533.3,2533.2,6.408]
["bitfinex","ETHUSD",1750233286517,17.91195937,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233288810,17.91195937,2533.3,2533.2,6.408]
["bitfinex","ETHUSD",1750233298258,19.48355182,2533.3,2533.2,6.408]
["bitfinex","ETHUSD",1750233299161,17.91195937,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233299457,19.48355182,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233299819,17.91195937,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233300357,19.48355182,2533.3,2533.2,10.35557618]
["bitfinex","ETHUSD",1750233300547,19.48355182,2533.3,2533.2,6.408]
["bitfinex","ETHUSD",1750233300720,19.48355182,2533.3,2532.9,0.7536]
["bitfinex","ETHUSD",1750233300920,19.48355182,2533.3,2407.0,1.86483423]
["bitfinex","ETHUSD",1750233300921,10.0,2532.9,2532.6,3.94839862]
["bitfinex","ETHUSD",1750233301144,10.0,2532.7,2532.6,3.94839862]
["bitfinex","ETHUSD",1750233301352,10.94625894,2532.7,2532.6,10.35039862]
["bitfinex","ETHUSD",1750233301648,10.94777215,2532.7,2532.6,10.35039862]
["bitfinex","ETHUSD",1750233307537,0.94777215,2532.7,2532.6,10.35039862]
["bitfinex","ETHUSD",1750233310879,10.94591515,2532.7,2532.6,10.35039862]
["bitfinex","ETHUSD",1750233316079,10.0,2532.7,2532.6,10.35039862]
["bitfinex","ETHUSD",1750233316381,10.94574272,2532.7,2532.6,10.35039862]
["bitfinex","ETHUSD",1750233318578,10.94574272,2532.7,2532.5,3.9485795]
["bitfinex","ETHUSD",1750233318875,10.0,2532.7,2532.6,6.402]
["bitfinex","ETHUSD",1750233319083,10.94582278,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233321961,11.31537516,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233323793,11.31548659,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233324196,11.31548662,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233324697,11.31548666,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233325598,11.31550436,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233326995,11.31567118,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233327694,11.31568403,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233329588,11.31610856,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233329799,11.31611131,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233330307,11.31611362,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233333775,11.31612029,2532.7,2532.6,10.35051141]
["bitfinex","ETHUSD",1750233335623,1.31609959,2532.7,2532.6,11.17431141]
["bitfinex","ETHUSD",1750233335920,0.94582278,2532.7,2532.6,11.17431141]
["bitfinex","ETHUSD",1750233336105,0.37002464,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750233336304,6.26136983,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233338427,6.26107501,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233339625,6.26090699,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233340585,6.26090609,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233341317,6.26091484,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233341922,6.26080148,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233342886,16.26080148,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233343316,11.31724777,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233344118,1.31724777,2533.1,2533.0,10.34888787]
["bitfinex","ETHUSD",1750233344325,1.3171306,2533.4,2533.3,4.72522036]
["bitfinex","ETHUSD",1750233344526,5.43348717,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750233344527,1.3170752,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750233344825,0.02109517,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750233345023,0.02109517,2533.9,2533.8,10.38610333]
["bitfinex","ETHUSD",1750233345233,0.02109517,2533.9,2533.8,10.3466414]
["bitfinex","ETHUSD",1750233349832,0.02109517,2533.9,2533.8,6.399]
["bitfinex","ETHUSD",1750233350049,0.02109517,2533.9,2533.8,10.3456414]
["bitfinex","ETHUSD",1750233350563,0.02109517,2533.9,2533.8,6.399]
["bitfinex","ETHUSD",1750233350863,0.02109517,2533.9,2533.8,10.3456414]
["bitfinex","ETHUSD",1750233354326,10.02109517,2533.9,2533.7,3.94671307]
["bitfinex","ETHUSD",1750233354522,10.02109517,2533.9,2533.8,6.398]
["bitfinex","ETHUSD",1750233356059,10.02109517,2533.9,2533.8,10.3446414]
["bitfinex","ETHUSD",1750233356673,10.0,2533.9,2533.8,10.3446414]
["bitfinex","ETHUSD",1750233359166,3.94579046,2534.4,2533.8,10.3446414]
["bitfinex","ETHUSD",1750233359167,10.7882,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233359473,1.34884441,2534.4,2534.2,6.398]
["bitfinex","ETHUSD",1750233359680,11.7519546,2534.4,2534.2,6.398]
["bitfinex","ETHUSD",1750233359878,6.25295986,2534.3,2534.2,6.398]
["bitfinex","ETHUSD",1750233360566,5.88515693,2534.3,2534.2,10.34401846]
["bitfinex","ETHUSD",1750233360878,14.94355371,2534.3,2534.2,6.398]
["bitfinex","ETHUSD",1750233361070,15.88515693,2534.3,2534.2,6.398]
["bitfinex","ETHUSD",1750233361263,15.88522049,2534.3,2534.2,6.398]
["bitfinex","ETHUSD",1750233361471,10.94166678,2534.3,2534.2,10.34401846]
["bitfinex","ETHUSD",1750233361782,10.0,2534.3,2534.2,10.34401846]
["bitfinex","ETHUSD",1750233362983,4.94355371,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750233363182,14.94355371,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233363353,10.0,2534.5,2534.4,6.397]
["bitfinex","ETHUSD",1750233363676,10.0,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233364251,10.94234112,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233364551,14.94355371,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233365451,15.88608632,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233366855,16.27867987,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233367677,10.94253261,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233367982,10.0,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233369154,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750233369454,14.94355371,2534.5,2534.4,10.34270707]
["bitfinex","ETHUSD",1750233369656,4.94355371,2535.0,2534.5,0.8284]
["bitfinex","ETHUSD",1750233369857,1.31098671,2535.1,2534.6,6.397]
["bitfinex","ETHUSD",1750233370057,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750233370270,1.31098671,2535.1,2535.0,10.34177317]
["bitfinex","ETHUSD",1750233370475,4.94355371,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233370757,4.94355371,2535.2,2534.3,3.94584511]
["bitfinex","ETHUSD",1750233370758,4.94355371,2535.2,2534.0,5.31]
["bitfinex","ETHUSD",1750233370962,4.94355371,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750233371157,4.94355371,2534.9,2534.8,10.34208442]
["bitfinex","ETHUSD",1750233372209,1.15214596,2535.4,2534.8,10.34208442]
["bitfinex","ETHUSD",1750233372210,14.94355371,2535.2,2535.1,3.94449346]
["bitfinex","ETHUSD",1750233372376,14.94355371,2535.2,2535.1,10.34149346]
["bitfinex","ETHUSD",1750233372377,16.25467901,2535.2,2535.1,10.34149346]
["bitfinex","ETHUSD",1750233372773,16.25467901,2535.2,2535.1,6.397]
["bitfinex","ETHUSD",1750233372988,16.25467983,2535.2,2535.1,10.34161756]
["bitfinex","ETHUSD",1750233373506,4.94355371,2535.5,2535.1,6.397]
["bitfinex","ETHUSD",1750233373682,1.31084266,2535.4,2535.3,3.94418104]
["bitfinex","ETHUSD",1750233373873,10.0,2535.4,2535.3,10.34018104]
["bitfinex","ETHUSD",1750233374069,10.94269137,2535.4,2535.3,10.34018104]
["bitfinex","ETHUSD",1750233375974,10.94269137,2535.4,2534.9,0.7568]
["bitfinex","ETHUSD",1750233376178,4.94355371,2535.0,2534.9,3.94491457]
["bitfinex","ETHUSD",1750233376377,4.94355371,2535.0,2534.9,10.33991457]
["bitfinex","ETHUSD",1750233378619,14.94355371,2535.2,2535.1,3.94451049]
["bitfinex","ETHUSD",1750233378819,15.88555355,2535.2,2535.1,10.33951049]
["bitfinex","ETHUSD",1750233380220,15.88555355,2535.2,2535.1,3.94451049]
["bitfinex","ETHUSD",1750233380424,15.88555355,2535.2,2535.1,10.33951049]
["bitfinex","ETHUSD",1750233383227,2.371,2534.8,2533.8,0.8201]
["bitfinex","ETHUSD",1750233383525,10.0,2534.6,2534.0,3.94632991]
["bitfinex","ETHUSD",1750233383701,10.8191,2534.7,2534.3,3.94574491]
["bitfinex","ETHUSD",1750233383913,0.94178699,2534.6,2534.4,8.073]
["bitfinex","ETHUSD",1750233384239,0.94178699,2534.6,2534.4,12.01869575]
["bitfinex","ETHUSD",1750233384415,5.8853407,2534.6,2534.4,3.94569575]
["bitfinex","ETHUSD",1750233384611,5.8853407,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750233384816,10.0,2534.6,2534.5,12.01855139]
["bitfinex","ETHUSD",1750233385505,10.94216066,2534.6,2534.5,12.01855139]
["bitfinex","ETHUSD",1750233386109,10.0,2534.6,2534.5,12.01855139]
["bitfinex","ETHUSD",1750233387112,0.20570652,2535.2,2534.5,4.71353156]
["bitfinex","ETHUSD",1750233387317,0.94247477,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233387658,10.94247477,2535.3,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233387851,0.94247477,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233388938,10.0,2535.1,2534.8,3.94497533]
["bitfinex","ETHUSD",1750233389143,4.94355371,2535.0,2534.9,8.095]
["bitfinex","ETHUSD",1750233389318,5.88637129,2535.0,2534.9,8.095]
["bitfinex","ETHUSD",1750233389654,5.88637129,2535.0,2534.9,12.03992879]
["bitfinex","ETHUSD",1750233390675,0.94281758,2535.0,2534.9,12.03992879]
["bitfinex","ETHUSD",1750233398166,0.94281758,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750233398356,0.94281758,2535.0,2534.9,12.03092879]
["bitfinex","ETHUSD",1750233398357,5.88637129,2535.0,2534.9,12.03092879]
["bitfinex","ETHUSD",1750233399706,0.94281758,2535.0,2534.9,12.03092879]
["bitfinex","ETHUSD",1750233399909,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233400109,10.94281758,2535.2,2535.1,10.36661756]
["bitfinex","ETHUSD",1750233403541,10.94453416,2535.2,2535.1,10.36661756]
["bitfinex","ETHUSD",1750233403846,10.94453416,2535.2,2535.1,6.422]
["bitfinex","ETHUSD",1750233404206,10.94453416,2535.2,2535.1,8.083]
["bitfinex","ETHUSD",1750233404412,10.94453416,2535.2,2535.1,12.02761756]
["bitfinex","ETHUSD",1750233410230,10.94453416,2535.2,2535.1,12.02161756]
["bitfinex","ETHUSD",1750233412448,12.56565948,2535.2,2535.1,12.02161756]
["bitfinex","ETHUSD",1750233413037,12.93487284,2535.2,2535.1,12.02161756]
["bitfinex","ETHUSD",1750233413565,11.31374752,2535.2,2535.1,12.02161756]
["bitfinex","ETHUSD",1750233414808,11.31400097,2535.2,2535.1,12.02161756]
["bitfinex","ETHUSD",1750233415148,11.31400097,2535.2,2535.1,12.01961756]
["bitfinex","ETHUSD",1750233416922,11.31440178,2535.2,2535.1,12.01961756]
["bitfinex","ETHUSD",1750233417247,11.31440178,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233417649,11.31440598,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233418348,11.31441971,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233418641,10.94453416,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233418847,11.31441548,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233419753,11.3144147,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233420458,11.31441482,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233423668,10.94453416,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233423868,11.31440013,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233424050,11.31440257,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233424852,10.94453416,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233425169,11.31440195,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233425963,1.31437701,2535.2,2535.1,12.01661756]
["bitfinex","ETHUSD",1750233426451,1.31437701,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233427368,1.31437701,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233427537,1.31437701,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233428059,1.31433458,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233428776,1.31433363,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233429465,0.94453416,2535.2,2535.1,12.00061756]
["bitfinex","ETHUSD",1750233429669,1.31433144,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233429869,1.31433144,2535.2,2535.1,11.99861756]
["bitfinex","ETHUSD",1750233431271,1.3159552,2535.2,2535.1,11.99861756]
["bitfinex","ETHUSD",1750233431433,1.31589806,2535.2,2535.1,11.99861756]
["bitfinex","ETHUSD",1750233432047,1.31573572,2535.2,2535.1,11.99861756]
["bitfinex","ETHUSD",1750233432460,1.31574032,2535.2,2535.1,11.99861756]
["bitfinex","ETHUSD",1750233433464,1.31574588,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233434265,0.94615792,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233434472,1.31573081,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233435293,1.3156628,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233435785,0.94615792,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233436086,1.3156642,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233436452,1.3156609,2535.2,2535.1,11.99761756]
["bitfinex","ETHUSD",1750233436891,0.94615792,2535.2,2535.1,11.99661756]
["bitfinex","ETHUSD",1750233437258,0.94615792,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233437773,0.94615792,2535.2,2535.1,11.99461756]
["bitfinex","ETHUSD",1750233438690,0.94615792,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233438845,0.94615792,2535.2,2535.1,11.99461756]
["bitfinex","ETHUSD",1750233439242,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750233439447,11.31493718,2535.5,2535.4,10.34315082]
["bitfinex","ETHUSD",1750233439858,11.31493718,2535.5,2535.4,11.13645082]
["bitfinex","ETHUSD",1750233440060,11.31493105,2535.5,2535.4,11.13645082]
["bitfinex","ETHUSD",1750233441074,10.94555754,2535.5,2535.4,11.13645082]
["bitfinex","ETHUSD",1750233442215,11.31478538,2535.5,2535.4,11.13645082]
["bitfinex","ETHUSD",1750233442399,11.31478739,2535.5,2535.4,11.13645082]
["bitfinex","ETHUSD",1750233442816,10.94555754,2535.5,2535.4,11.13645082]
["bitfinex","ETHUSD",1750233444619,10.94555754,2535.5,2535.4,10.34315082]
["bitfinex","ETHUSD",1750233444817,10.94555754,2535.5,2535.4,10.34015082]
["bitfinex","ETHUSD",1750233446191,15.88911125,2535.5,2535.4,10.34015082]
["bitfinex","ETHUSD",1750233447527,15.88911125,2535.5,2535.0,0.815]
["bitfinex","ETHUSD",1750233447708,0.94555754,2535.4,2535.3,3.94422165]
["bitfinex","ETHUSD",1750233448019,0.94555754,2535.4,2535.3,10.34022165]
["bitfinex","ETHUSD",1750233448221,0.94555754,2535.4,2535.3,3.94422165]
["bitfinex","ETHUSD",1750233448420,0.94555754,2535.4,2535.3,11.99022165]
["bitfinex","ETHUSD",1750233448919,5.88911125,2535.4,2535.3,11.99022165]
["bitfinex","ETHUSD",1750233449122,6.66711125,2535.4,2535.3,11.99022165]
["bitfinex","ETHUSD",1750233449431,6.66711125,2535.4,2535.3,11.98422165]
["bitfinex","ETHUSD",1750233450708,6.66711125,2535.4,2534.8,0.8207]
["bitfinex","ETHUSD",1750233450709,7.3377662,2535.4,2534.8,0.8207]
["bitfinex","ETHUSD",1750233451010,4.94355371,2535.0,2534.9,8.04]
["bitfinex","ETHUSD",1750233451171,0.94555754,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233451379,0.94555754,2535.2,2535.1,10.34061756]
["bitfinex","ETHUSD",1750233452511,5.88911125,2535.2,2534.9,3.9448791]
["bitfinex","ETHUSD",1750233452676,0.94555754,2535.1,2535.0,3.94469929]
["bitfinex","ETHUSD",1750233452892,0.94555754,2535.1,2535.0,11.98469929]
["bitfinex","ETHUSD",1750233453723,0.94555754,2535.1,2535.0,3.94469929]
["bitfinex","ETHUSD",1750233453914,0.94555754,2535.1,2535.0,11.98569929]
["bitfinex","ETHUSD",1750233454480,10.94555754,2535.1,2535.0,3.94469929]
["bitfinex","ETHUSD",1750233454712,10.94555754,2535.1,2535.0,11.98469929]
["bitfinex","ETHUSD",1750233455630,10.94555754,2535.1,2535.0,3.94469929]
["bitfinex","ETHUSD",1750233455796,10.94555754,2535.1,2535.0,11.98469929]
["bitfinex","ETHUSD",1750233456693,10.94555754,2535.1,2535.0,3.94469929]
["bitfinex","ETHUSD",1750233456925,10.94555754,2535.1,2535.0,11.98469929]
["bitfinex","ETHUSD",1750233457124,10.94555754,2535.1,2535.0,11.98569929]
["bitfinex","ETHUSD",1750233457626,10.94555754,2535.1,2535.0,3.94469929]
["bitfinex","ETHUSD",1750233457826,10.94555754,2535.1,2535.0,8.041]
["bitfinex","ETHUSD",1750233458003,10.94555754,2535.1,2535.0,11.98577317]
["bitfinex","ETHUSD",1750233458421,10.94555754,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750233458796,10.94555754,2535.1,2535.0,11.98577317]
["bitfinex","ETHUSD",1750233459538,10.94555754,2535.1,2534.9,3.94491255]
["bitfinex","ETHUSD",1750233459539,10.94555754,2535.1,2534.9,3.94486135]
["bitfinex","ETHUSD",1750233459736,11.58891112,2535.1,2535.0,8.041]
["bitfinex","ETHUSD",1750233460029,17.47776858,2535.1,2534.9,3.94486135]
["bitfinex","ETHUSD",1750233460235,16.53246483,2535.1,2535.0,8.041]
["bitfinex","ETHUSD",1750233460438,16.53246483,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750233460439,17.4777769,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750233460596,17.4777769,2535.1,2535.0,11.98577317]
["bitfinex","ETHUSD",1750233461000,17.4777769,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750233461195,17.4777769,2535.1,2535.0,11.98577317]
["bitfinex","ETHUSD",1750233461943,18.2535769,2535.1,2535.0,8.041]
["bitfinex","ETHUSD",1750233462912,18.2535769,2535.1,2535.0,11.98577317]
["bitfinex","ETHUSD",1750233463318,18.25323539,2535.1,2535.0,11.98577317]
["bitfinex","ETHUSD",1750233463640,18.25323539,2535.1,2535.0,8.041]
["bitfinex","ETHUSD",1750233463938,16.66432427,2535.1,2535.0,8.041]
["bitfinex","ETHUSD",1750233465103,16.66432427,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233466709,16.66432427,2535.1,2534.8,3.94503867]
["bitfinex","ETHUSD",1750233466909,4.94355371,2534.9,2534.8,3.94503867]
["bitfinex","ETHUSD",1750233467112,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233467615,5.88852427,2534.9,2534.8,3.94503867]
["bitfinex","ETHUSD",1750233467843,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233468614,4.94355371,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233468815,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233469121,4.94355371,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233469318,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233469515,4.94355371,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233469821,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233470004,4.94355371,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233470205,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233470408,4.94355371,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233470606,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233470909,4.94355371,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233471109,5.88852427,2534.9,2534.8,10.34203867]
["bitfinex","ETHUSD",1750233474253,0.94497056,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750233474641,0.94497056,2535.0,2534.9,10.34192879]
["bitfinex","ETHUSD",1750233478122,0.94497056,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750233478328,1.77317056,2535.0,2534.9,10.34192879]
["bitfinex","ETHUSD",1750233479935,1.77317056,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750233480149,1.77317056,2535.0,2534.9,10.34192879]
["bitfinex","ETHUSD",1750233481731,6.71672427,2535.0,2534.9,10.34192879]
["bitfinex","ETHUSD",1750233481927,8.00449629,2535.0,2534.5,1.644]
["bitfinex","ETHUSD",1750233482131,0.98440882,2534.9,2534.7,3.94513434]
["bitfinex","ETHUSD",1750233482364,0.94497056,2534.8,2534.6,3.94531126]
["bitfinex","ETHUSD",1750233482579,11.56986083,2534.9,2534.7,6.397]
["bitfinex","ETHUSD",1750233482728,2.31510941,2534.8,2534.7,6.397]
["bitfinex","ETHUSD",1750233483277,7.25866312,2534.8,2534.7,6.397]
["bitfinex","ETHUSD",1750233483764,2.31510941,2534.8,2534.7,10.34224006]
["bitfinex","ETHUSD",1750233483972,5.89007983,2534.8,2534.7,10.34224006]
["bitfinex","ETHUSD",1750233484569,5.89007983,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750233484772,5.89007983,2534.8,2534.7,10.34224006]
["bitfinex","ETHUSD",1750233485544,10.0,2534.7,2534.2,4.76]
["bitfinex","ETHUSD",1750233485784,4.94355371,2534.4,2534.3,11.98673136]
["bitfinex","ETHUSD",1750233485981,5.89007983,2534.4,2534.3,11.98673136]
["bitfinex","ETHUSD",1750233486479,5.89007983,2534.4,2534.3,3.94573136]
["bitfinex","ETHUSD",1750233486784,5.89007983,2534.4,2534.3,11.98673136]
["bitfinex","ETHUSD",1750233488667,5.89007983,2534.4,2534.0,0.8261]
["bitfinex","ETHUSD",1750233488874,4.94355371,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1750233489201,4.94355371,2533.9,2533.8,3.94661356]
["bitfinex","ETHUSD",1750233489358,14.94355371,2533.9,2533.8,5.59061356]
["bitfinex","ETHUSD",1750233489553,15.88878191,2533.9,2533.8,11.98761356]
["bitfinex","ETHUSD",1750233489756,15.88878191,2533.9,2533.6,1.644]
["bitfinex","ETHUSD",1750233489757,10.0,2533.8,2533.6,1.644]
["bitfinex","ETHUSD",1750233490064,0.99422495,2534.1,2533.7,6.397]
["bitfinex","ETHUSD",1750233490265,2.24118035,2534.0,2533.8,6.397]
["bitfinex","ETHUSD",1750233490489,4.89193804,2533.9,2533.6,1.644]
["bitfinex","ETHUSD",1750233490657,0.94533351,2533.8,2533.7,6.397]
["bitfinex","ETHUSD",1750233491058,0.94533351,2533.8,2533.5,3.94699214]
["bitfinex","ETHUSD",1750233491259,10.94533351,2533.7,2533.6,6.397]
["bitfinex","ETHUSD",1750233491994,10.94533351,2533.7,2533.5,3.94699214]
["bitfinex","ETHUSD",1750233492198,0.94533351,2533.6,2533.5,3.94699214]
["bitfinex","ETHUSD",1750233492387,10.0,2533.7,2533.5,10.34499214]
["bitfinex","ETHUSD",1750233492588,4.98299197,2533.6,2533.4,3.94717458]
["bitfinex","ETHUSD",1750233492764,15.88662245,2533.6,2533.5,6.398]
["bitfinex","ETHUSD",1750233492984,10.0,2533.5,2533.4,3.94717458]
["bitfinex","ETHUSD",1750233493314,10.0,2533.5,2533.4,6.398]
["bitfinex","ETHUSD",1750233493517,10.0,2533.5,2533.4,10.34526454]
["bitfinex","ETHUSD",1750233494982,10.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750233495303,10.0,2533.5,2533.4,10.34626454]
["bitfinex","ETHUSD",1750233501799,10.0,2533.5,2533.4,6.399]
["bitfinex","ETHUSD",1750233501995,11.65133791,2533.5,2533.2,3.94747395]
["bitfinex","ETHUSD",1750233502197,2.44453791,2533.5,2533.4,6.399]
["bitfinex","ETHUSD",1750233502402,2.48397617,2533.5,2533.4,6.399]
["bitfinex","ETHUSD",1750233502711,0.7932,2533.5,2533.4,6.399]
["bitfinex","ETHUSD",1750233502912,0.83263826,2533.5,2533.4,6.399]
["bitfinex","ETHUSD",1750233503109,0.83263826,2533.5,2533.4,10.34626454]
["bitfinex","ETHUSD",1750233503433,4.98299197,2533.5,2533.4,10.34626454]
["bitfinex","ETHUSD",1750233503798,4.94355371,2533.5,2533.4,10.34626454]
["bitfinex","ETHUSD",1750233505021,0.03943826,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750233505205,0.7907,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1750233505407,0.03943826,2534.3,2533.9,6.4]
["bitfinex","ETHUSD",1750233505725,10.0,2533.9,2533.8,3.94652014]
["bitfinex","ETHUSD",1750233505918,10.0,2533.9,2533.8,10.34852014]
["bitfinex","ETHUSD",1750233514599,4.94355371,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750233514808,4.94355371,2534.1,2534.0,10.34532991]
["bitfinex","ETHUSD",1750233515023,5.8867663,2534.1,2534.0,10.34532991]
["bitfinex","ETHUSD",1750233515329,7.71802881,2534.1,2534.0,6.399]
["bitfinex","ETHUSD",1750233515739,17.71802881,2534.1,2534.0,6.399]
["bitfinex","ETHUSD",1750233515945,7.71802881,2534.1,2534.0,6.399]
["bitfinex","ETHUSD",1750233516107,17.71802881,2534.1,2534.0,6.399]
["bitfinex","ETHUSD",1750233516308,7.71802881,2534.1,2534.0,6.399]
["bitfinex","ETHUSD",1750233516625,10.0,2534.0,2533.8,3.94657246]
["bitfinex","ETHUSD",1750233516828,15.92620456,2533.9,2533.8,3.94657246]
["bitfinex","ETHUSD",1750233517018,15.8867663,2533.9,2533.8,10.34557246]
["bitfinex","ETHUSD",1750233527932,10.94321259,2533.9,2533.8,10.34557246]
["bitfinex","ETHUSD",1750233530657,5.8867663,2533.9,2533.8,10.34557246]
["bitfinex","ETHUSD",1750233532855,15.8867663,2533.9,2533.8,10.34557246]
["bitfinex","ETHUSD",1750233533240,15.88983585,2533.9,2533.8,10.34557246]
["bitfinex","ETHUSD",1750233533440,0.94628214,2533.9,2533.8,10.34557246]
["bitfinex","ETHUSD",1750233533844,0.94628214,2533.9,2533.8,11.14337246]
["bitfinex","ETHUSD",1750233535834,4.94355371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750233536036,15.89010401,2534.3,2534.2,10.34501846]
["bitfinex","ETHUSD",1750233539929,10.9465503,2534.3,2534.2,11.16811846]
["bitfinex","ETHUSD",1750233540119,0.9465503,2534.3,2534.2,11.16811846]
["bitfinex","ETHUSD",1750233540625,6.51341454,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750233540822,17.45918075,2534.9,2534.8,10.34408442]
["bitfinex","ETHUSD",1750233541021,15.88931992,2534.9,2534.8,6.399]
["bitfinex","ETHUSD",1750233541219,15.88931992,2534.9,2534.8,10.34408442]
["bitfinex","ETHUSD",1750233541442,15.88931992,2534.9,2534.8,6.399]
["bitfinex","ETHUSD",1750233543227,15.88931992,2534.9,2534.8,10.34408442]
["bitfinex","ETHUSD",1750233543626,15.88931992,2534.9,2534.8,6.399]
["bitfinex","ETHUSD",1750233544650,15.88931992,2534.9,2534.8,10.34408442]
["bitfinex","ETHUSD",1750233545064,15.88931992,2534.9,2534.8,6.399]
["bitfinex","ETHUSD",1750233547366,15.88931992,2534.9,2534.8,10.34408442]
["bitfinex","ETHUSD",1750233548466,5.88931992,2534.9,2534.8,10.34408442]
["bitfinex","ETHUSD",1750233548767,5.88931992,2535.1,2534.9,3.94485274]
["bitfinex","ETHUSD",1750233549264,5.88931992,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233550259,4.94355371,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233556151,7.01159799,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233556569,7.05103625,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233557097,17.99347742,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233557304,17.95403916,2535.1,2535.0,6.397]
["bitfinex","ETHUSD",1750233559061,17.95403916,2535.1,2534.4,8.70561117]
["bitfinex","ETHUSD",1750233559062,4.74330052,2534.9,2534.4,8.70561117]
["bitfinex","ETHUSD",1750233559386,0.03943826,2534.8,2534.6,6.395]
["bitfinex","ETHUSD",1750233560088,0.98187943,2534.8,2534.6,6.395]
["bitfinex","ETHUSD",1750233560254,0.98187943,2534.8,2534.6,10.34038365]
["bitfinex","ETHUSD",1750233560454,4.94355371,2534.7,2534.6,10.34037926]
["bitfinex","ETHUSD",1750233561457,4.98299197,2534.7,2534.6,10.34037926]
["bitfinex","ETHUSD",1750233562488,5.88599488,2534.7,2534.6,10.34037926]
["bitfinex","ETHUSD",1750233565890,5.88599488,2534.7,2534.6,6.395]
["bitfinex","ETHUSD",1750233566092,6.55836819,2534.7,2534.4,3.94563488]
["bitfinex","ETHUSD",1750233566273,0.67237331,2534.7,2534.6,6.395]
["bitfinex","ETHUSD",1750233566472,6.56110191,2534.7,2534.6,6.395]
["bitfinex","ETHUSD",1750233567193,37.38080191,2534.7,2534.3,3.94579554]
["bitfinex","ETHUSD",1750233567494,4.94355371,2534.5,2534.2,3.94597361]
["bitfinex","ETHUSD",1750233567701,10.0,2534.5,2534.4,6.395]
["bitfinex","ETHUSD",1750233567898,10.0,2534.4,2534.2,3.94597361]
["bitfinex","ETHUSD",1750233568195,0.94548685,2534.3,2534.2,3.94597361]
["bitfinex","ETHUSD",1750233568401,0.94548685,2534.3,2534.2,6.395]
["bitfinex","ETHUSD",1750233568767,5.88904056,2534.3,2534.2,6.395]
["bitfinex","ETHUSD",1750233569676,5.88904056,2534.3,2534.2,10.34101846]
["bitfinex","ETHUSD",1750233569876,5.88904056,2534.3,2533.9,4.77446649]
["bitfinex","ETHUSD",1750233570077,0.94548685,2534.2,2534.0,10.34125768]
["bitfinex","ETHUSD",1750233570272,0.94548685,2534.1,2534.0,10.34125768]
["bitfinex","ETHUSD",1750233570463,0.94535388,2534.1,2534.0,10.34125768]
["bitfinex","ETHUSD",1750233571095,4.98299197,2534.3,2534.0,10.34125768]
["bitfinex","ETHUSD",1750233571096,0.94535388,2534.2,2534.0,10.34125768]
["bitfinex","ETHUSD",1750233571304,0.03943826,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233571501,0.94511109,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233571690,0.94511109,2534.2,2534.1,10.34117418]
["bitfinex","ETHUSD",1750233572293,0.94511109,2534.2,2534.1,6.395]
["bitfinex","ETHUSD",1750233572495,5.92810306,2534.2,2534.1,6.395]
["bitfinex","ETHUSD",1750233572680,5.92810306,2534.2,2534.0,3.94630821]
["bitfinex","ETHUSD",1750233572880,0.94511109,2534.1,2534.0,3.94630821]
["bitfinex","ETHUSD",1750233573067,0.94511109,2534.1,2534.0,10.34130821]
["bitfinex","ETHUSD",1750233574580,5.8886648,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233576204,0.94511109,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750233576504,0.94511109,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750233576717,5.8886648,2534.6,2534.4,3.94569091]
["bitfinex","ETHUSD",1750233576873,0.94511109,2534.5,2534.4,3.94569091]
["bitfinex","ETHUSD",1750233577205,0.94511109,2534.5,2534.4,10.34170707]
["bitfinex","ETHUSD",1750233582512,0.94511109,2534.5,2534.4,11.10930707]
["bitfinex","ETHUSD",1750233582811,4.75669125,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1750233582812,0.94511109,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750233582984,4.94355371,2535.0,2534.5,3.94555139]
["bitfinex","ETHUSD",1750233582985,0.94511109,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750233583196,10.94511109,2534.9,2534.8,10.34008442]
["bitfinex","ETHUSD",1750233587299,0.94511109,2534.9,2534.8,10.34008442]
["bitfinex","ETHUSD",1750233587617,0.94511109,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750233587987,0.94511109,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750233588188,0.94511109,2535.1,2535.0,10.33977317]
["bitfinex","ETHUSD",1750233588924,0.94511109,2535.1,2535.0,11.16007317]
["bitfinex","ETHUSD",1750233589101,0.94511109,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750233591247,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750233591546,10.94332161,2535.3,2535.2,10.33846197]
["bitfinex","ETHUSD",1750233591965,0.94332161,2535.3,2535.2,10.33846197]
["bitfinex","ETHUSD",1750233592249,3.39763398,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750233594317,3.39763398,2535.4,2535.3,4.76210639]
["bitfinex","ETHUSD",1750233594718,0.1534984,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750233595014,0.1534984,2535.8,2535.7,10.33668418]
["bitfinex","ETHUSD",1750233595213,1.09682001,2535.8,2535.7,10.33668418]
["bitfinex","ETHUSD",1750233595461,0.1534984,2535.8,2535.7,10.33668418]
["bitfinex","ETHUSD",1750233600275,5.09705211,2535.8,2535.7,10.33668418]
["bitfinex","ETHUSD",1750233600427,5.09705211,2535.8,2535.7,10.33568418]
["bitfinex","ETHUSD",1750233603162,0.1534984,2535.8,2535.7,10.33568418]
["bitfinex","ETHUSD",1750233603380,5.09705211,2535.8,2535.7,10.33568418]
["bitfinex","ETHUSD",1750233603786,5.09705211,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750233603985,5.09705211,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233604770,5.09705211,2535.8,2535.7,6.391]
["bitfinex","ETHUSD",1750233604947,5.09705211,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233604948,6.763966,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233605150,7.549566,2535.8,2535.7,6.391]
["bitfinex","ETHUSD",1750233605480,7.58900426,2535.8,2535.7,6.391]
["bitfinex","ETHUSD",1750233606051,7.58900426,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233606672,1.82041229,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233606990,0.1534984,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233608442,0.1534984,2535.8,2535.7,11.11228418]
["bitfinex","ETHUSD",1750233609370,0.1515266,2535.8,2535.7,11.11228418]
["bitfinex","ETHUSD",1750233609876,0.1515266,2535.8,2535.7,4.72128418]
["bitfinex","ETHUSD",1750233610178,15.13451857,2535.8,2535.7,10.33468418]
["bitfinex","ETHUSD",1750233610352,18.64483751,2535.8,2535.3,0.7776]
["bitfinex","ETHUSD",1750233610562,4.94355371,2535.4,2535.3,3.94418977]
["bitfinex","ETHUSD",1750233610849,4.94355371,2535.4,2535.3,10.33518977]
["bitfinex","ETHUSD",1750233611049,4.94355371,2535.4,2535.3,6.391]
["bitfinex","ETHUSD",1750233611258,4.94355371,2535.4,2535.3,10.33530639]
["bitfinex","ETHUSD",1750233612675,4.94355371,2535.5,2535.4,3.94404658]
["bitfinex","ETHUSD",1750233614183,5.88699969,2535.5,2535.4,3.94404658]
["bitfinex","ETHUSD",1750233615959,0.94344598,2535.5,2535.4,3.94404658]
["bitfinex","ETHUSD",1750233617986,0.94344598,2535.5,2535.4,3.98348612]
["bitfinex","ETHUSD",1750233618151,0.94344598,2535.5,2535.4,3.94404658]
["bitfinex","ETHUSD",1750233618582,0.94344598,2535.5,2535.4,10.33504658]
["bitfinex","ETHUSD",1750233619654,0.94344598,2535.5,2535.4,3.94404658]
["bitfinex","ETHUSD",1750233619990,0.94344598,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233620291,0.94344598,2535.5,2535.4,6.39]
["bitfinex","ETHUSD",1750233620486,0.94344598,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233621904,0.94344598,2535.5,2535.4,6.39]
["bitfinex","ETHUSD",1750233622384,0.94344598,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233624287,0.94344598,2535.5,2535.4,6.39]
["bitfinex","ETHUSD",1750233624696,0.94344598,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233625059,0.94344598,2535.5,2535.4,6.39]
["bitfinex","ETHUSD",1750233626364,1.77167683,2535.5,2535.4,6.39]
["bitfinex","ETHUSD",1750233626563,1.77167683,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233626764,0.94344598,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233627697,0.94344598,2535.5,2535.4,6.39]
["bitfinex","ETHUSD",1750233627892,0.94344598,2535.5,2535.4,10.33415082]
["bitfinex","ETHUSD",1750233630104,30.0,2535.3,2535.1,3.94452635]
["bitfinex","ETHUSD",1750233630300,0.94344598,2535.2,2535.1,3.94452635]
["bitfinex","ETHUSD",1750233630503,0.94344598,2535.2,2535.1,10.33452635]
["bitfinex","ETHUSD",1750233634369,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750233634586,10.0,2535.6,2535.5,10.33399526]
["bitfinex","ETHUSD",1750233634805,10.94501254,2535.6,2535.5,10.33399526]
["bitfinex","ETHUSD",1750233639218,12.51702136,2535.6,2535.5,10.33399526]
["bitfinex","ETHUSD",1750233639678,17.46057507,2535.6,2535.5,10.33399526]
["bitfinex","ETHUSD",1750233641805,12.51702136,2535.6,2535.5,10.33399526]
["bitfinex","ETHUSD",1750233642011,0.94501254,2535.6,2535.5,10.33399526]
["bitfinex","ETHUSD",1750233642209,0.94501254,2535.6,2535.5,11.15609526]
["bitfinex","ETHUSD",1750233643712,0.94501254,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750233643892,0.94501254,2536.0,2535.9,11.14047316]
["bitfinex","ETHUSD",1750233644227,0.94501254,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750233644426,5.14909153,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233644631,6.09398082,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233645124,17.1046593,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233645805,16.09398082,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233646124,11.15042711,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233646720,11.54170485,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233648306,11.15042711,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233648918,1.15042711,2536.4,2536.3,4.73315125]
["bitfinex","ETHUSD",1750233649257,0.02109517,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750233649258,0.94488929,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750233649568,5.90953817,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750233650550,0.96598446,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750233652316,0.02109517,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750233652927,0.02109517,2536.6,2536.1,0.7859]
["bitfinex","ETHUSD",1750233653252,4.94355371,2536.4,2536.2,6.397]
["bitfinex","ETHUSD",1750233653554,4.94355371,2536.4,2536.3,6.397]
["bitfinex","ETHUSD",1750233653754,4.94355371,2536.4,2536.3,10.33975125]
["bitfinex","ETHUSD",1750233654827,16.67748064,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750233655012,15.73564888,2536.6,2536.5,6.396]
["bitfinex","ETHUSD",1750233655209,16.67730295,2536.6,2536.5,6.396]
["bitfinex","ETHUSD",1750233655638,16.67730295,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233655842,15.90630295,2536.6,2536.5,6.396]
["bitfinex","ETHUSD",1750233657462,0.96274924,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233657662,10.02109517,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233657861,10.96274924,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233658229,0.96274924,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233658559,0.02109517,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233660532,4.96464888,2536.6,2536.5,10.33844037]
["bitfinex","ETHUSD",1750233661332,4.96464888,2536.6,2536.5,6.396]
["bitfinex","ETHUSD",1750233661560,7.2935801,2536.6,2536.5,6.394]
["bitfinex","ETHUSD",1750233661927,7.2935801,2536.6,2536.2,4.75790623]
["bitfinex","ETHUSD",1750233662133,4.94355371,2536.3,2536.0,4.73535363]
["bitfinex","ETHUSD",1750233662340,4.94355371,2536.3,2536.1,10.33698085]
["bitfinex","ETHUSD",1750233662743,4.94355371,2536.3,2536.0,3.94318337]
["bitfinex","ETHUSD",1750233662944,4.94355371,2536.3,2536.1,6.394]
["bitfinex","ETHUSD",1750233663571,4.94355371,2536.4,2536.2,3.9428076]
["bitfinex","ETHUSD",1750233663873,14.94355371,2536.4,2536.3,6.394]
["bitfinex","ETHUSD",1750233664036,15.88504281,2536.4,2536.3,6.394]
["bitfinex","ETHUSD",1750233664238,15.88504281,2536.4,2536.3,6.393]
["bitfinex","ETHUSD",1750233664440,17.47721416,2536.4,2536.3,6.393]
["bitfinex","ETHUSD",1750233665378,15.88504281,2536.4,2536.3,6.393]
["bitfinex","ETHUSD",1750233666457,10.9414891,2536.4,2536.3,6.393]
["bitfinex","ETHUSD",1750233666672,10.9414891,2536.4,2536.3,10.33575125]
["bitfinex","ETHUSD",1750233666830,10.9414891,2536.4,2536.3,6.393]
["bitfinex","ETHUSD",1750233668074,10.9414891,2536.4,2536.3,6.3831]
["bitfinex","ETHUSD",1750233669346,13.0835388,2536.4,2535.9,0.8022]
["bitfinex","ETHUSD",1750233669564,4.94355371,2536.2,2536.0,6.391]
["bitfinex","ETHUSD",1750233669733,4.94355371,2536.2,2536.0,10.33419648]
["bitfinex","ETHUSD",1750233669734,0.9414891,2536.1,2536.0,10.33419648]
["bitfinex","ETHUSD",1750233670690,0.9414891,2536.1,2535.6,4.76]
["bitfinex","ETHUSD",1750233670843,4.94355371,2536.2,2535.6,4.76]
["bitfinex","ETHUSD",1750233670844,5.88504281,2536.0,2535.7,11.13588418]
["bitfinex","ETHUSD",1750233671037,0.9414891,2535.9,2535.7,7.1922]
["bitfinex","ETHUSD",1750233671362,0.9414891,2535.8,2535.7,7.1922]
["bitfinex","ETHUSD",1750233671675,5.88504281,2535.8,2535.4,0.8022]
["bitfinex","ETHUSD",1750233671987,5.88504281,2535.8,2535.5,6.393]
["bitfinex","ETHUSD",1750233671988,0.9414891,2535.7,2535.5,6.393]
["bitfinex","ETHUSD",1750233672302,0.9414891,2535.6,2535.5,10.33697552]
["bitfinex","ETHUSD",1750233674414,10.0,2535.9,2535.5,10.33697552]
["bitfinex","ETHUSD",1750233674772,8.88716055,2535.8,2535.6,6.392]
["bitfinex","ETHUSD",1750233675080,9.83190047,2535.8,2535.3,0.8074]
["bitfinex","ETHUSD",1750233675286,4.94355371,2535.6,2535.4,6.393]
["bitfinex","ETHUSD",1750233675682,5.88829363,2535.7,2535.3,3.94419516]
["bitfinex","ETHUSD",1750233675887,4.94355371,2535.5,2535.1,6.39292568]
["bitfinex","ETHUSD",1750233676090,4.94355371,2535.5,2535.2,6.394]
["bitfinex","ETHUSD",1750233676285,4.94355371,2535.5,2535.1,3.94452568]
["bitfinex","ETHUSD",1750233676612,5.88829363,2535.5,2535.2,6.394]
["bitfinex","ETHUSD",1750233676811,0.94473992,2535.4,2535.2,6.394]
["bitfinex","ETHUSD",1750233678527,0.94473992,2535.4,2535.3,6.392]
["bitfinex","ETHUSD",1750233678922,4.94355371,2535.5,2535.3,6.392]
["bitfinex","ETHUSD",1750233679417,11.01170459,2535.5,2535.0,3.9447166]
["bitfinex","ETHUSD",1750233679618,10.0,2535.4,2535.1,10.33761539]
["bitfinex","ETHUSD",1750233680628,10.0,2535.4,2535.2,3.94444703]
["bitfinex","ETHUSD",1750233681301,6.51556253,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1750233681631,6.51556253,2535.7,2535.1,6.393]
["bitfinex","ETHUSD",1750233681632,1.57200882,2535.7,2535.4,10.33602541]
["bitfinex","ETHUSD",1750233681833,1.57200882,2535.7,2535.6,4.69873972]
["bitfinex","ETHUSD",1750233684029,0.9431135,2535.8,2535.6,4.69873972]
["bitfinex","ETHUSD",1750233684328,0.9431135,2535.8,2535.7,6.395]
["bitfinex","ETHUSD",1750233685325,0.9431135,2535.8,2535.7,10.33868418]
["bitfinex","ETHUSD",1750233686237,0.9431135,2535.8,2535.7,6.395]
["bitfinex","ETHUSD",1750233686563,0.9431135,2535.8,2535.7,10.33868418]
["bitfinex","ETHUSD",1750233689127,0.9431135,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750233689325,0.9431135,2536.1,2536.0,10.33321766]
["bitfinex","ETHUSD",1750233690149,0.9431135,2536.1,2536.0,6.39]
["bitfinex","ETHUSD",1750233690348,0.9431135,2536.1,2536.0,10.33321766]
["bitfinex","ETHUSD",1750233691424,0.9431135,2536.1,2536.0,11.11251766]
["bitfinex","ETHUSD",1750233692763,0.9431135,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750233692963,0.9431135,2536.3,2536.2,10.33390671]
["bitfinex","ETHUSD",1750233693326,0.9431135,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233693965,10.20541641,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750233694268,11.14898354,2536.5,2536.4,10.3345958]
["bitfinex","ETHUSD",1750233695065,11.14898354,2536.5,2536.4,6.392]
["bitfinex","ETHUSD",1750233695265,11.14898354,2536.5,2536.4,10.3345958]
["bitfinex","ETHUSD",1750233695468,11.14898354,2536.5,2536.4,6.392]
["bitfinex","ETHUSD",1750233697344,1.14898354,2536.5,2536.4,6.392]
["bitfinex","ETHUSD",1750233697548,6.09253725,2536.5,2536.4,6.392]
["bitfinex","ETHUSD",1750233698173,1.14898354,2536.5,2536.4,6.392]
["bitfinex","ETHUSD",1750233698373,6.09253725,2536.5,2536.4,6.392]
["bitfinex","ETHUSD",1750233698573,1.14898354,2536.5,2536.4,10.3345958]
["bitfinex","ETHUSD",1750233699878,0.20541641,2536.5,2536.4,10.3345958]
["bitfinex","ETHUSD",1750233700475,0.20541641,2536.5,2536.4,11.1540958]
["bitfinex","ETHUSD",1750233702690,5.96257012,2536.5,2536.3,3.94268218]
["bitfinex","ETHUSD",1750233702866,15.96257012,2536.5,2536.4,6.389]
["bitfinex","ETHUSD",1750233703067,16.90510899,2536.5,2536.4,6.389]
["bitfinex","ETHUSD",1750233703270,16.90510899,2536.5,2536.4,10.3315958]
["bitfinex","ETHUSD",1750233703495,16.09150899,2536.5,2536.4,10.3315958]
["bitfinex","ETHUSD",1750233706601,16.09150899,2536.5,2536.4,6.389]
["bitfinex","ETHUSD",1750233706895,16.09150899,2536.5,2536.0,0.7513]
["bitfinex","ETHUSD",1750233706896,0.8167,2536.4,2536.0,3.94308798]
["bitfinex","ETHUSD",1750233707063,1.75923887,2536.4,2536.1,10.33204488]
["bitfinex","ETHUSD",1750233707265,1.75923887,2536.4,2536.1,6.389]
["bitfinex","ETHUSD",1750233708200,1.75923887,2536.4,2536.2,6.389]
["bitfinex","ETHUSD",1750233708396,4.94355371,2536.3,2536.2,6.389]
["bitfinex","ETHUSD",1750233708764,5.88609258,2536.3,2536.2,6.389]
["bitfinex","ETHUSD",1750233708964,4.94355371,2536.3,2536.2,6.389]
["bitfinex","ETHUSD",1750233709558,1.75923887,2536.4,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233709763,5.88609258,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233709963,4.94355371,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233710526,5.88609258,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233711009,4.94355371,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233711307,0.94253887,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233711508,5.88609258,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233714307,0.94253887,2536.3,2536.2,10.33187325]
["bitfinex","ETHUSD",1750233714520,0.94253887,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750233714673,0.94253887,2536.4,2536.3,4.74427391]
["bitfinex","ETHUSD",1750233714878,0.20541641,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750233715080,0.20541641,2536.5,2536.4,10.3315958]
["bitfinex","ETHUSD",1750233715081,1.14961121,2536.5,2536.4,10.3315958]
["bitfinex","ETHUSD",1750233715383,0.9441948,2536.7,2536.6,4.74758494]
["bitfinex","ETHUSD",1750233715617,0.9441948,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750233715920,0.94404972,2537.0,2536.9,10.33081875]
["bitfinex","ETHUSD",1750233716495,0.94404972,2537.0,2536.9,11.11521875]
["bitfinex","ETHUSD",1750233719884,0.20542098,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750233720086,1.1494707,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750233720486,1.1494707,2537.1,2537.0,3.98107694]
["bitfinex","ETHUSD",1750233720686,0.94404972,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750233720919,0.94404972,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750233721225,2.33280882,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750233721226,0.94404972,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750233721409,0.94404972,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750233721614,5.88760343,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750233721814,0.94404972,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750233722556,4.94355371,2537.7,2537.5,3.94082172]
["bitfinex","ETHUSD",1750233722728,4.94355371,2537.7,2537.6,6.397]
["bitfinex","ETHUSD",1750233722929,4.94355371,2537.7,2537.0,1.64]
["bitfinex","ETHUSD",1750233723241,4.94355371,2537.7,2536.1,13.41092739]
["bitfinex","ETHUSD",1750233723242,4.94355371,2537.3,2537.1,6.402]
["bitfinex","ETHUSD",1750233723399,4.94355371,2537.3,2537.2,10.34335267]
["bitfinex","ETHUSD",1750233723594,4.94355371,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750233724302,5.88760343,2537.6,2537.2,6.402]
["bitfinex","ETHUSD",1750233724545,4.94355371,2537.6,2537.3,3.94106839]
["bitfinex","ETHUSD",1750233724849,4.94355371,2537.6,2537.4,6.402]
["bitfinex","ETHUSD",1750233725006,0.94404972,2537.6,2537.4,10.34296743]
["bitfinex","ETHUSD",1750233725207,0.8227,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1750233725208,0.94404972,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750233725407,0.94404972,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750233725607,4.94355371,2537.9,2537.6,10.34265136]
["bitfinex","ETHUSD",1750233725915,6.83729754,2537.9,2537.6,10.34265136]
["bitfinex","ETHUSD",1750233726354,11.89374383,2537.9,2537.6,10.34265136]
["bitfinex","ETHUSD",1750233726563,0.94404972,2537.8,2537.7,3.9405318]
["bitfinex","ETHUSD",1750233726849,10.0,2538.0,2537.8,3.94033227]
["bitfinex","ETHUSD",1750233727053,5.14901056,2538.1,2537.9,10.34226557]
["bitfinex","ETHUSD",1750233727206,0.20545685,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750233727563,1.14597735,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750233728161,0.20545685,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750233728337,0.2187359,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750233728508,0.2187359,2538.4,2538.3,12.83707539]
["bitfinex","ETHUSD",1750233728708,0.2187359,2538.4,2538.3,6.34868931]
["bitfinex","ETHUSD",1750233728923,0.2187359,2538.4,2538.3,4.72824464]
["bitfinex","ETHUSD",1750233729214,0.2187359,2538.4,2538.3,11.17724464]
["bitfinex","ETHUSD",1750233730929,0.2187359,2538.4,2537.5,0.8301]
["bitfinex","ETHUSD",1750233731252,0.2187359,2538.4,2538.2,3.93971841]
["bitfinex","ETHUSD",1750233731455,0.2187359,2538.4,2538.2,3.93965591]
["bitfinex","ETHUSD",1750233731657,0.2187359,2538.4,2538.3,6.471]
["bitfinex","ETHUSD",1750233732457,0.2187359,2538.4,2538.2,3.93976943]
["bitfinex","ETHUSD",1750233732662,0.2187359,2538.4,2538.3,10.41064464]
["bitfinex","ETHUSD",1750233733165,0.2187359,2538.4,2538.3,11.18894464]
["bitfinex","ETHUSD",1750233735131,0.2187359,2538.4,2538.3,13.41394464]
["bitfinex","ETHUSD",1750233735427,0.2187359,2538.4,2538.3,4.71794464]
["bitfinex","ETHUSD",1750233735629,0.2187359,2538.4,2538.3,11.18994464]
["bitfinex","ETHUSD",1750233741380,0.2187359,2538.4,2538.3,10.40564464]
["bitfinex","ETHUSD",1750233747486,0.2187359,2538.4,2538.3,11.16434464]
["bitfinex","ETHUSD",1750233750393,0.2187359,2538.4,2538.3,16.47434464]
["bitfinex","ETHUSD",1750233751778,0.2187359,2538.4,2538.3,11.71434464]
["bitfinex","ETHUSD",1750233753792,0.2187359,2538.4,2538.3,4.69834464]
["bitfinex","ETHUSD",1750233753998,0.2187359,2538.4,2538.3,10.39664464]
["bitfinex","ETHUSD",1750233754519,1.95427708,2538.4,2538.3,10.39664464]
["bitfinex","ETHUSD",1750233755014,1.16087708,2538.4,2538.3,10.39864464]
["bitfinex","ETHUSD",1750233756421,1.16087708,2538.4,2538.3,6.459]
["bitfinex","ETHUSD",1750233756611,1.16087708,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750233756918,1.16087708,2538.4,2538.3,10.43803715]
["bitfinex","ETHUSD",1750233757119,1.16087708,2538.4,2538.3,10.39864464]
["bitfinex","ETHUSD",1750233759324,1.93317708,2538.4,2538.2,3.93979154]
["bitfinex","ETHUSD",1750233759522,1.93317708,2538.4,2538.3,10.39864464]
["bitfinex","ETHUSD",1750233759523,0.9910359,2538.4,2538.3,10.39864464]
["bitfinex","ETHUSD",1750233759734,1.93502818,2538.4,2538.3,6.459]
["bitfinex","ETHUSD",1750233760547,1.93502818,2538.4,2538.3,10.39864464]
["bitfinex","ETHUSD",1750233761111,1.93502818,2538.4,2538.3,6.459]
["bitfinex","ETHUSD",1750233762454,1.93502818,2538.4,2538.3,10.39864464]
["bitfinex","ETHUSD",1750233762973,1.93502818,2538.4,2538.3,10.76368468]
["bitfinex","ETHUSD",1750233763124,1.16272818,2538.4,2538.3,10.76368468]
["bitfinex","ETHUSD",1750233763469,1.16272818,2538.4,2538.3,6.82403874]
["bitfinex","ETHUSD",1750233763622,1.16272818,2538.4,2538.3,10.76368338]
["bitfinex","ETHUSD",1750233764032,1.16272818,2538.4,2538.3,6.82403874]
["bitfinex","ETHUSD",1750233764217,1.16272818,2538.4,2536.7,3.94209345]
["bitfinex","ETHUSD",1750233764218,1.16272818,2538.4,2538.0,3.93996795]
["bitfinex","ETHUSD",1750233764452,0.94399228,2538.3,2538.1,6.81999755]
["bitfinex","ETHUSD",1750233764648,0.2187359,2538.4,2538.2,6.81999755]
["bitfinex","ETHUSD",1750233764842,0.94394755,2538.3,2538.0,3.94001269]
["bitfinex","ETHUSD",1750233765036,0.94394755,2538.2,2538.1,6.82199363]
["bitfinex","ETHUSD",1750233765275,0.94394755,2538.2,2538.1,10.76194871]
["bitfinex","ETHUSD",1750233765635,0.94394755,2538.2,2538.1,10.76193921]
["bitfinex","ETHUSD",1750233766518,0.94394755,2538.2,2538.1,10.39695508]
["bitfinex","ETHUSD",1750233766722,0.94394755,2538.2,2538.1,10.7618717]
["bitfinex","ETHUSD",1750233767691,0.94394755,2538.2,2538.1,10.76176959]
["bitfinex","ETHUSD",1750233768447,0.94394755,2538.2,2538.1,10.76168971]
["bitfinex","ETHUSD",1750233768960,0.94394755,2538.2,2538.1,10.76167221]
["bitfinex","ETHUSD",1750233769364,0.94394755,2538.2,2538.1,10.76163612]
["bitfinex","ETHUSD",1750233770051,0.94394755,2538.2,2538.1,10.76161742]
["bitfinex","ETHUSD",1750233770498,0.94394755,2538.2,2538.1,11.5509064]
["bitfinex","ETHUSD",1750233770670,0.94394755,2538.2,2538.1,10.76161742]
["bitfinex","ETHUSD",1750233770866,0.2187359,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750233771074,0.2187359,2538.4,2538.3,10.39064464]
["bitfinex","ETHUSD",1750233771298,1.16222653,2538.4,2538.3,10.39064464]
["bitfinex","ETHUSD",1750233771608,1.16222653,2538.4,2538.3,6.451]
["bitfinex","ETHUSD",1750233771781,1.16222653,2538.4,2538.3,10.39064464]
["bitfinex","ETHUSD",1750233774026,1.16222653,2538.4,2538.3,6.451]
["bitfinex","ETHUSD",1750233774171,1.16222653,2538.4,2538.3,10.39064464]
["bitfinex","ETHUSD",1750233775917,1.16222653,2538.4,2538.3,6.446]
["bitfinex","ETHUSD",1750233776913,6.08431846,2538.4,2538.3,6.446]
["bitfinex","ETHUSD",1750233778551,6.08431846,2538.4,2538.3,10.38564464]
["bitfinex","ETHUSD",1750233778900,1.16222653,2538.4,2538.3,10.38564464]
["bitfinex","ETHUSD",1750233782036,0.2187359,2538.4,2538.3,10.38564464]
["bitfinex","ETHUSD",1750233782240,0.2187359,2538.4,2538.3,10.74988628]
["bitfinex","ETHUSD",1750233782635,0.2187359,2538.4,2538.3,11.53764924]
["bitfinex","ETHUSD",1750233782970,0.2187359,2538.4,2538.3,11.53755443]
["bitfinex","ETHUSD",1750233783974,0.2187359,2538.4,2538.3,11.53786841]
["bitfinex","ETHUSD",1750233784120,0.2187359,2538.4,2538.3,13.21586334]
["bitfinex","ETHUSD",1750233785043,0.2187359,2538.4,2538.3,12.85124464]
["bitfinex","ETHUSD",1750233785249,0.2187359,2538.4,2538.3,13.21565857]
["bitfinex","ETHUSD",1750233785456,0.2187359,2538.4,2538.3,13.2156444]
["bitfinex","ETHUSD",1750233786387,0.2187359,2538.4,2538.3,5.0916444]
["bitfinex","ETHUSD",1750233786582,0.2187359,2538.4,2538.3,13.21663565]
["bitfinex","ETHUSD",1750233786784,0.2187359,2538.4,2538.3,17.97663565]
["bitfinex","ETHUSD",1750233786957,0.2187359,2538.4,2538.3,9.85163565]
["bitfinex","ETHUSD",1750233787481,0.2187359,2538.4,2538.3,16.29261552]
["bitfinex","ETHUSD",1750233787884,0.2187359,2538.4,2538.3,9.85161552]
["bitfinex","ETHUSD",1750233788045,0.2187359,2538.4,2538.3,15.50501552]
["bitfinex","ETHUSD",1750233788240,0.2187359,2538.4,2538.3,0.36433929]
["bitfinex","ETHUSD",1750233788480,1.98879737,2538.4,2538.3,6.441]
["bitfinex","ETHUSD",1750233790567,1.98879737,2538.4,2538.1,3.93988486]
["bitfinex","ETHUSD",1750233790767,0.94356147,2538.3,2538.2,6.445]
["bitfinex","ETHUSD",1750233791415,0.94356147,2538.3,2537.9,3.94020906]
["bitfinex","ETHUSD",1750233791688,0.94356147,2538.2,2538.1,3.93987426]
["bitfinex","ETHUSD",1750233791890,0.94356147,2538.2,2538.1,6.445]
["bitfinex","ETHUSD",1750233792884,0.94356147,2538.2,2538.1,10.38495508]
["bitfinex","ETHUSD",1750233794115,0.94356147,2538.2,2538.1,6.445]
["bitfinex","ETHUSD",1750233794433,0.94356147,2538.2,2538.1,10.38495508]
["bitfinex","ETHUSD",1750233795141,0.94356147,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750233795348,0.2187359,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750233795553,0.2187359,2538.4,2538.3,4.79313287]
["bitfinex","ETHUSD",1750233796500,0.2187359,2538.4,2538.3,4.75374464]
["bitfinex","ETHUSD",1750233798592,0.2187359,2538.4,2538.3,12.87574464]
["bitfinex","ETHUSD",1750233800428,0.2187359,2538.4,2538.3,6.42774464]
["bitfinex","ETHUSD",1750233800769,0.2187359,2538.4,2538.3,12.87774464]
["bitfinex","ETHUSD",1750233802475,0.2187359,2538.4,2538.3,10.39064464]
["bitfinex","ETHUSD",1750233805484,0.2187359,2538.4,2538.3,11.19804464]
["bitfinex","ETHUSD",1750233807342,0.2187359,2538.4,2538.3,16.50804464]
["bitfinex","ETHUSD",1750233807658,0.2187359,2538.4,2538.3,26.50804464]
["bitfinex","ETHUSD",1750233808272,0.94240331,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750233808473,0.28741016,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750233808675,0.28741016,2539.8,2539.7,10.38447292]
["bitfinex","ETHUSD",1750233808676,1.22950218,2539.8,2539.7,10.38447292]
["bitfinex","ETHUSD",1750233808878,1.22950218,2539.8,2539.7,6.447]
["bitfinex","ETHUSD",1750233809195,1.22950218,2539.8,2539.7,10.38447292]
["bitfinex","ETHUSD",1750233809343,1.22950218,2539.8,2539.7,10.38647292]
["bitfinex","ETHUSD",1750233809545,0.28741016,2539.8,2539.7,10.38647292]
["bitfinex","ETHUSD",1750233812886,0.28741016,2539.8,2539.7,11.19227292]
["bitfinex","ETHUSD",1750233815402,0.28741016,2539.8,2539.7,32.92027292]
["bitfinex","ETHUSD",1750233816517,0.28741016,2539.8,2539.7,24.75127292]
["bitfinex","ETHUSD",1750233816707,0.28741016,2539.8,2539.7,32.92027292]
["bitfinex","ETHUSD",1750233816902,0.28741016,2539.8,2539.7,24.75127292]
["bitfinex","ETHUSD",1750233817195,0.28741016,2539.8,2539.7,32.91927292]
["bitfinex","ETHUSD",1750233817351,0.28741016,2539.8,2539.7,24.75127292]
["bitfinex","ETHUSD",1750233817552,0.28741016,2539.8,2539.7,32.91827292]
["bitfinex","ETHUSD",1750233817962,0.28741016,2539.8,2539.7,32.91727292]
["bitfinex","ETHUSD",1750233820305,0.28741016,2539.8,2539.7,26.42427292]
["bitfinex","ETHUSD",1750233820518,0.28741016,2539.8,2539.7,33.27691551]
["bitfinex","ETHUSD",1750233820807,0.28741016,2539.8,2539.7,33.27693344]
["bitfinex","ETHUSD",1750233821975,0.28741016,2539.8,2539.7,32.91627292]
["bitfinex","ETHUSD",1750233822174,0.28741016,2539.8,2539.7,33.27643252]
["bitfinex","ETHUSD",1750233822894,0.28741016,2539.8,2539.7,33.27746353]
["bitfinex","ETHUSD",1750233823213,0.28741016,2539.8,2539.7,33.30746353]
["bitfinex","ETHUSD",1750233823412,0.28741016,2539.8,2539.7,32.94727292]
["bitfinex","ETHUSD",1750233825293,0.28741016,2539.8,2539.7,37.70727292]
["bitfinex","ETHUSD",1750233826800,0.28741016,2539.8,2539.7,37.70627292]
["bitfinex","ETHUSD",1750233827020,0.28741016,2539.8,2539.7,29.51127292]
["bitfinex","ETHUSD",1750233827220,0.28741016,2539.8,2539.7,37.70627292]
["bitfinex","ETHUSD",1750233828916,0.28741016,2539.8,2539.7,42.61765685]
["bitfinex","ETHUSD",1750233830403,0.28741016,2539.8,2539.7,43.26731957]
["bitfinex","ETHUSD",1750233831236,0.2187359,2540.9,2539.9,14.48716288]
["bitfinex","ETHUSD",1750233831438,0.2187359,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1750233831641,0.2187359,2540.9,2540.8,12.68876826]
["bitfinex","ETHUSD",1750233833937,0.2187359,2540.9,2540.8,13.49566826]
["bitfinex","ETHUSD",1750233837217,0.2187359,2540.9,2540.8,12.68876826]
["bitfinex","ETHUSD",1750233837417,0.2187359,2540.9,2540.8,12.13076826]
["bitfinex","ETHUSD",1750233839420,0.2187359,2540.9,2540.8,12.12976826]
["bitfinex","ETHUSD",1750233839745,0.2187359,2540.9,2540.8,12.13576826]
["bitfinex","ETHUSD",1750233841560,0.2187359,2540.9,2540.8,5.63976826]
["bitfinex","ETHUSD",1750233841708,1.0406359,2540.9,2540.8,12.13576826]
["bitfinex","ETHUSD",1750233841907,1.98140062,2540.9,2540.8,5.63976826]
["bitfinex","ETHUSD",1750233842133,1.98140062,2540.9,2540.8,12.13276826]
["bitfinex","ETHUSD",1750233842539,1.98140062,2540.9,2540.8,12.13176826]
["bitfinex","ETHUSD",1750233842940,1.98140062,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750233842941,0.7614,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750233843279,1.70216472,2540.8,2540.7,10.42692317]
["bitfinex","ETHUSD",1750233845778,0.94076472,2540.8,2540.7,10.42692317]
["bitfinex","ETHUSD",1750233847337,0.94076472,2540.8,2540.7,12.13092317]
["bitfinex","ETHUSD",1750233849479,0.94076472,2540.8,2540.7,8.195]
["bitfinex","ETHUSD",1750233849666,2.41879094,2540.8,2540.7,10.44992317]
["bitfinex","ETHUSD",1750233850258,6.64494865,2540.8,2540.7,10.44992317]
["bitfinex","ETHUSD",1750233850453,1.73356472,2540.8,2540.7,10.44992317]
["bitfinex","ETHUSD",1750233853588,1.73356472,2540.8,2540.7,10.81293458]
["bitfinex","ETHUSD",1750233853757,1.73356472,2540.8,2540.7,10.81293611]
["bitfinex","ETHUSD",1750233854785,1.73356472,2540.8,2540.7,15.28552595]
["bitfinex","ETHUSD",1750233855183,0.94076472,2540.8,2540.7,15.28552595]
["bitfinex","ETHUSD",1750233855491,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750233855655,1.1612897,2540.9,2540.8,4.29875754]
["bitfinex","ETHUSD",1750233855988,1.1612897,2540.9,2540.8,4.3381573]
["bitfinex","ETHUSD",1750233856590,0.2187359,2540.9,2540.8,4.3381573]
["bitfinex","ETHUSD",1750233856771,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750233856970,0.2187359,2540.9,2540.8,4.29868608]
["bitfinex","ETHUSD",1750233857182,0.2187359,2540.9,2540.8,4.29866745]
["bitfinex","ETHUSD",1750233857389,0.2187359,2540.9,2540.8,5.08546745]
["bitfinex","ETHUSD",1750233857906,0.2187359,2540.9,2540.8,12.51966745]
["bitfinex","ETHUSD",1750233858594,0.2187359,2540.9,2540.8,4.29872813]
["bitfinex","ETHUSD",1750233858789,0.2187359,2540.9,2540.8,12.51972813]
["bitfinex","ETHUSD",1750233858990,0.2187359,2540.9,2540.8,12.15676826]
["bitfinex","ETHUSD",1750233859306,0.2187359,2540.9,2540.8,12.51972761]
["bitfinex","ETHUSD",1750233861218,0.2187359,2540.9,2540.8,12.51965058]
["bitfinex","ETHUSD",1750233861773,0.2187359,2540.9,2540.8,12.51964161]
["bitfinex","ETHUSD",1750233862173,0.2187359,2540.9,2540.8,12.51963885]
["bitfinex","ETHUSD",1750233862615,0.2187359,2540.9,2540.8,12.51961469]
["bitfinex","ETHUSD",1750233863525,0.2187359,2540.9,2540.8,13.30661469]
["bitfinex","ETHUSD",1750233863725,0.2187359,2540.9,2540.8,13.30662003]
["bitfinex","ETHUSD",1750233864628,0.2187359,2540.9,2540.8,12.94376826]
["bitfinex","ETHUSD",1750233864778,0.2187359,2540.9,2540.8,12.51060612]
["bitfinex","ETHUSD",1750233865113,0.2187359,2540.9,2540.8,12.51062887]
["bitfinex","ETHUSD",1750233865689,0.2187359,2540.9,2540.8,22.5106136]
["bitfinex","ETHUSD",1750233866011,0.2187359,2540.9,2540.8,12.5106136]
["bitfinex","ETHUSD",1750233866416,0.2187359,2540.9,2540.8,12.51056065]
["bitfinex","ETHUSD",1750233866784,0.2187359,2540.9,2540.8,12.51062671]
["bitfinex","ETHUSD",1750233867524,0.2187359,2540.9,2540.8,12.51063626]
["bitfinex","ETHUSD",1750233868215,0.2187359,2540.9,2540.8,6.01463626]
["bitfinex","ETHUSD",1750233868415,0.2187359,2540.9,2540.8,12.50863626]
["bitfinex","ETHUSD",1750233868612,0.2187359,2540.9,2540.8,4.29863626]
["bitfinex","ETHUSD",1750233868812,5.13011983,2540.9,2540.8,4.29863626]
["bitfinex","ETHUSD",1750233869160,5.72136957,2540.9,2540.8,4.29863626]
["bitfinex","ETHUSD",1750233869443,5.72136957,2540.9,2540.8,10.79363626]
["bitfinex","ETHUSD",1750233869736,5.13011983,2540.9,2540.8,10.79363626]
["bitfinex","ETHUSD",1750233869934,5.13011983,2540.9,2540.8,10.43076826]
["bitfinex","ETHUSD",1750233870438,6.83392584,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750233870636,6.83392584,2540.9,2540.6,3.93601586]
["bitfinex","ETHUSD",1750233870637,0.761,2540.8,2540.5,3.93612209]
["bitfinex","ETHUSD",1750233870840,5.71188393,2540.6,2540.5,3.93612209]
["bitfinex","ETHUSD",1750233871002,5.71188393,2540.6,2540.5,10.43412209]
["bitfinex","ETHUSD",1750233871003,6.37735292,2540.6,2540.5,10.43412209]
["bitfinex","ETHUSD",1750233871203,6.37735292,2540.6,2540.3,3.93647186]
["bitfinex","ETHUSD",1750233871204,0.7683,2540.5,2540.3,3.93647186]
["bitfinex","ETHUSD",1750233871444,4.91138393,2540.4,2540.3,3.93647186]
["bitfinex","ETHUSD",1750233871609,5.67968393,2540.4,2540.1,3.93680638]
["bitfinex","ETHUSD",1750233871817,0.94279219,2540.5,2539.9,3.9371049]
["bitfinex","ETHUSD",1750233871818,0.7683,2540.1,2539.9,3.9371049]
["bitfinex","ETHUSD",1750233872138,0.7683,2540.1,2540.0,6.509]
["bitfinex","ETHUSD",1750233874771,11.74803524,2540.0,2539.4,3.93790011]
["bitfinex","ETHUSD",1750233875073,0.8051,2539.6,2539.5,6.527]
["bitfinex","ETHUSD",1750233875544,0.8051,2539.6,2539.5,10.46478302]
["bitfinex","ETHUSD",1750233876269,0.8051,2539.6,2539.5,10.46578302]
["bitfinex","ETHUSD",1750233876684,0.7602,2539.4,2538.6,0.8258]
["bitfinex","ETHUSD",1750233876841,4.91138393,2539.1,2539.0,3.93854442]
["bitfinex","ETHUSD",1750233877047,4.91138393,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750233877376,0.7602,2539.4,2539.2,10.46724826]
["bitfinex","ETHUSD",1750233878136,0.7602,2539.4,2539.2,6.529]
["bitfinex","ETHUSD",1750233878344,0.7602,2539.4,2539.2,10.4671545]
["bitfinex","ETHUSD",1750233878974,0.7602,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750233879866,0.7602,2539.4,2539.3,10.46509317]
["bitfinex","ETHUSD",1750233887303,14.91138393,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750233894409,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750233895015,0.751,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1750233895321,1.77421805,2540.5,2539.9,3.93705489]
["bitfinex","ETHUSD",1750233895322,10.751,2540.0,2539.9,3.93705489]
["bitfinex","ETHUSD",1750233895522,10.751,2540.0,2539.9,10.44105489]
["bitfinex","ETHUSD",1750233895915,0.751,2540.0,2539.9,10.44105489]
["bitfinex","ETHUSD",1750233896316,10.751,2540.0,2539.9,10.44105489]
["bitfinex","ETHUSD",1750233898033,4.91138393,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750233898034,14.91138393,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750233898546,15.85151689,2540.1,2539.9,10.441088]
["bitfinex","ETHUSD",1750233898702,14.91138393,2540.1,2539.9,10.441088]
["bitfinex","ETHUSD",1750233898903,16.47844232,2540.1,2539.9,6.504]
["bitfinex","ETHUSD",1750233899538,0.94099262,2540.0,2539.9,6.504]
["bitfinex","ETHUSD",1750233899919,0.94099262,2540.0,2539.9,10.44116288]
["bitfinex","ETHUSD",1750233903644,0.94099262,2540.0,2539.8,3.93722245]
["bitfinex","ETHUSD",1750233903807,6.64587655,2539.9,2539.7,3.93736418]
["bitfinex","ETHUSD",1750233904012,5.70488393,2539.9,2539.8,10.44231789]
["bitfinex","ETHUSD",1750233904263,6.64792403,2539.9,2539.8,10.44231789]
["bitfinex","ETHUSD",1750233905024,0.9430401,2539.9,2539.8,10.44231789]
["bitfinex","ETHUSD",1750233905870,0.9430401,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750233907442,0.9430401,2540.0,2539.9,3.97653085]
["bitfinex","ETHUSD",1750233907649,10.7689,2540.5,2540.3,3.93651777]
["bitfinex","ETHUSD",1750233907819,10.7689,2540.5,2540.4,6.506]
["bitfinex","ETHUSD",1750233908025,11.71136777,2540.5,2540.4,10.44238797]
["bitfinex","ETHUSD",1750233908258,11.71136777,2540.5,2540.4,6.506]
["bitfinex","ETHUSD",1750233911190,13.92409095,2540.5,2540.4,6.506]
["bitfinex","ETHUSD",1750233911394,13.92409095,2540.5,2540.4,6.5]
["bitfinex","ETHUSD",1750233914093,18.83547488,2540.5,2540.4,6.5]
["bitfinex","ETHUSD",1750233917272,18.83547488,2540.5,2540.4,6.492]
["bitfinex","ETHUSD",1750233918715,10.0,2540.4,2539.7,6.93828984]
["bitfinex","ETHUSD",1750233918914,4.91138393,2540.2,2540.1,3.93677208]
["bitfinex","ETHUSD",1750233919110,5.8538517,2540.2,2540.0,3.93693372]
["bitfinex","ETHUSD",1750233919339,10.94246777,2540.1,2539.1,3.93839253]
["bitfinex","ETHUSD",1750233919644,4.91138393,2539.5,2539.4,3.93783741]
["bitfinex","ETHUSD",1750233920049,0.8304,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750233920344,1.77286777,2539.6,2539.5,10.43078302]
["bitfinex","ETHUSD",1750233920927,0.94246777,2539.6,2539.5,10.43078302]
["bitfinex","ETHUSD",1750233924772,5.8538517,2539.6,2539.5,6.493]
["bitfinex","ETHUSD",1750233925838,16.3579307,2539.6,2539.5,6.487]
["bitfinex","ETHUSD",1750233926681,10.0,2539.5,2539.2,3.9382378]
["bitfinex","ETHUSD",1750233926883,5.8538517,2539.4,2539.3,6.485]
["bitfinex","ETHUSD",1750233927943,5.8538517,2539.4,2539.3,10.42309317]
["bitfinex","ETHUSD",1750233928481,5.8538517,2539.4,2539.3,6.485]
["bitfinex","ETHUSD",1750233929091,5.8538517,2539.4,2539.3,10.42309317]
["bitfinex","ETHUSD",1750233929258,4.91138393,2539.4,2539.3,10.42309317]
["bitfinex","ETHUSD",1750233929862,10.0,2539.7,2539.3,10.42303764]
["bitfinex","ETHUSD",1750233930189,0.94217695,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750233930366,10.0,2539.7,2539.5,6.481]
["bitfinex","ETHUSD",1750233930570,7.42019731,2539.6,2539.5,6.481]
["bitfinex","ETHUSD",1750233932250,17.42019731,2539.6,2539.5,6.481]
["bitfinex","ETHUSD",1750233932452,0.8149,2539.5,2539.3,3.93803359]
["bitfinex","ETHUSD",1750233932681,0.8149,2539.5,2539.4,6.478]
["bitfinex","ETHUSD",1750233933299,0.8149,2539.5,2539.0,3.93851575]
["bitfinex","ETHUSD",1750233933597,0.8149,2539.5,2538.9,3.93858151]
["bitfinex","ETHUSD",1750233933598,4.91138393,2539.1,2538.9,3.93858151]
["bitfinex","ETHUSD",1750233933795,4.91138393,2539.1,2539.0,6.476]
["bitfinex","ETHUSD",1750233934755,4.91138393,2539.1,2538.8,3.93877785]
["bitfinex","ETHUSD",1750233934958,4.91138393,2539.1,2538.9,6.475]
["bitfinex","ETHUSD",1750233935385,10.0,2539.0,2538.7,5.64597195]
["bitfinex","ETHUSD",1750233935697,10.0,2539.0,2538.8,6.476]
["bitfinex","ETHUSD",1750233936296,10.0,2539.0,2538.9,6.476]
["bitfinex","ETHUSD",1750233936498,10.94136604,2539.0,2538.9,6.476]
["bitfinex","ETHUSD",1750233937165,10.94136604,2539.0,2538.7,5.64593003]
["bitfinex","ETHUSD",1750233937365,10.0,2539.0,2538.8,6.476]
["bitfinex","ETHUSD",1750233937594,10.0,2539.0,2538.8,10.41486748]
["bitfinex","ETHUSD",1750233938103,0.822,2539.4,2539.1,3.93831739]
["bitfinex","ETHUSD",1750233938304,1.76278166,2539.4,2539.2,6.475]
["bitfinex","ETHUSD",1750233938874,10.94078166,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750233939069,0.94078166,2539.4,2539.2,10.41318233]
["bitfinex","ETHUSD",1750233939271,10.94078166,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750233939500,0.822,2539.6,2539.4,3.93788335]
["bitfinex","ETHUSD",1750233939684,10.0,2539.6,2539.5,6.474]
["bitfinex","ETHUSD",1750233939986,10.940661,2539.6,2539.5,6.474]
["bitfinex","ETHUSD",1750233940181,10.940661,2539.6,2539.5,10.41178302]
["bitfinex","ETHUSD",1750233940713,1.707,2540.1,2539.5,6.474]
["bitfinex","ETHUSD",1750233940922,2.64781265,2540.1,2539.8,3.93720278]
["bitfinex","ETHUSD",1750233941080,3.6673876,2540.1,2539.9,6.474]
["bitfinex","ETHUSD",1750233941281,10.0,2540.0,2539.9,6.474]
["bitfinex","ETHUSD",1750233941518,10.94081265,2540.0,2539.9,6.474]
["bitfinex","ETHUSD",1750233942178,10.94081265,2540.0,2539.9,10.41116288]
["bitfinex","ETHUSD",1750233942423,10.94081265,2540.0,2539.9,6.474]
["bitfinex","ETHUSD",1750233942593,10.94081265,2540.0,2539.9,10.41116288]
["bitfinex","ETHUSD",1750233943486,0.94081265,2540.0,2539.9,10.41116288]
["bitfinex","ETHUSD",1750233944112,10.0,2540.1,2539.9,10.41116288]
["bitfinex","ETHUSD",1750233944319,0.94081265,2540.0,2539.9,6.474]
["bitfinex","ETHUSD",1750233944684,0.94081265,2540.0,2539.9,10.41116288]
["bitfinex","ETHUSD",1750233945428,0.94081265,2540.0,2539.9,6.474]
["bitfinex","ETHUSD",1750233945585,0.94081265,2540.0,2539.9,10.41116288]
["bitfinex","ETHUSD",1750233949530,7.51388624,2540.0,2539.5,8.410289]
["bitfinex","ETHUSD",1750233949734,4.91138393,2539.8,2539.7,3.93740122]
["bitfinex","ETHUSD",1750233951526,5.85219658,2540.0,2539.7,3.93740122]
["bitfinex","ETHUSD",1750233951868,4.91138393,2540.0,2539.8,6.465]
["bitfinex","ETHUSD",1750233952051,5.85219658,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233952239,4.91138393,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233952427,5.85219658,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233952767,4.91138393,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233952962,5.85219658,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233953161,4.91138393,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233953465,5.85219658,2540.0,2539.8,10.40231315]
["bitfinex","ETHUSD",1750233953763,14.91138393,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750233954065,10.94081265,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750233954438,15.85219658,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750233955565,15.85219658,2540.0,2539.8,10.40224463]
["bitfinex","ETHUSD",1750233955750,0.94081265,2539.9,2539.8,10.40224463]
["bitfinex","ETHUSD",1750233956429,0.94081265,2539.9,2539.5,0.8038]
["bitfinex","ETHUSD",1750233956648,0.94081265,2539.9,2539.7,3.9374659]
["bitfinex","ETHUSD",1750233956649,4.91138393,2539.8,2539.7,3.9374659]
["bitfinex","ETHUSD",1750233956850,0.94081265,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750233957055,0.94081265,2539.9,2539.8,10.39731789]
["bitfinex","ETHUSD",1750233958029,14.91138393,2540.0,2539.8,6.46]
["bitfinex","ETHUSD",1750233958229,0.941607,2539.9,2539.8,10.39723542]
["bitfinex","ETHUSD",1750233959274,0.941607,2539.9,2539.8,6.458]
["bitfinex","ETHUSD",1750233960448,0.941607,2539.9,2539.3,5.22788984]
["bitfinex","ETHUSD",1750233960744,4.91138393,2539.7,2539.3,0.7553]
["bitfinex","ETHUSD",1750233960962,4.91138393,2539.5,2539.4,6.456]
["bitfinex","ETHUSD",1750233961271,4.91138393,2539.5,2539.4,10.39393809]
["bitfinex","ETHUSD",1750233961772,4.91138393,2539.7,2539.5,3.93769019]
["bitfinex","ETHUSD",1750233962072,4.91138393,2539.7,2539.6,6.456]
["bitfinex","ETHUSD",1750233962261,6.56909749,2539.7,2539.6,6.456]
["bitfinex","ETHUSD",1750233962874,4.91138393,2539.7,2539.6,6.461]
["bitfinex","ETHUSD",1750233963168,4.91138393,2539.7,2539.4,3.93783807]
["bitfinex","ETHUSD",1750233963390,4.91138393,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750233963971,1.723307,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750233964168,1.723307,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1750233964480,4.91138393,2539.4,2539.2,10.39616575]
["bitfinex","ETHUSD",1750233964682,5.85299093,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1750233964883,0.941607,2539.5,2539.4,6.458]
["bitfinex","ETHUSD",1750233966659,0.941607,2539.5,2539.4,10.39593809]
["bitfinex","ETHUSD",1750233967753,0.941607,2539.5,2539.4,6.458]
["bitfinex","ETHUSD",1750233968286,0.941607,2539.5,2539.4,10.39593809]
["bitfinex","ETHUSD",1750233977765,0.941607,2539.5,2539.4,11.15803809]
["bitfinex","ETHUSD",1750233978149,0.941607,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750233978348,0.941607,2539.7,2539.6,10.38262797]
["bitfinex","ETHUSD",1750233978557,8.815,2540.7,2539.6,10.38262797]
["bitfinex","ETHUSD",1750233978877,30.0,2540.0,2539.7,3.93738032]
["bitfinex","ETHUSD",1750233979030,30.0,2540.0,2539.8,6.444]
["bitfinex","ETHUSD",1750233979235,4.91138393,2540.1,2539.8,6.444]
["bitfinex","ETHUSD",1750233980270,4.91138393,2540.1,2539.8,10.38130047]
["bitfinex","ETHUSD",1750233980765,10.0,2540.0,2539.8,10.38130047]
["bitfinex","ETHUSD",1750233981339,10.0,2540.0,2539.8,10.38123957]
["bitfinex","ETHUSD",1750233982171,10.8293,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1750233982472,10.8293,2540.2,2540.1,6.441]
["bitfinex","ETHUSD",1750233983291,10.8293,2540.2,2539.8,3.93725865]
["bitfinex","ETHUSD",1750233983446,5.72168393,2540.7,2539.9,7.2245]
["bitfinex","ETHUSD",1750233983772,5.72168393,2540.7,2540.4,3.9363144]
["bitfinex","ETHUSD",1750233984071,5.72168393,2540.7,2540.5,6.448]
["bitfinex","ETHUSD",1750233984672,6.11740054,2540.7,2540.5,6.448]
["bitfinex","ETHUSD",1750233984871,10.0,2540.6,2540.5,6.448]
["bitfinex","ETHUSD",1750233985238,10.0,2540.6,2540.5,10.38423302]
["bitfinex","ETHUSD",1750233985570,10.0,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1750233985774,11.58917198,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233986070,1.58917198,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233986272,11.58917198,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233987995,11.9894194,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233989147,41.9894194,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233990042,41.58917198,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233990580,42.53018208,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233992049,42.92887123,2540.8,2540.7,6.446]
["bitfinex","ETHUSD",1750233992582,0.7758,2540.5,2540.0,0.8113]
["bitfinex","ETHUSD",1750233992786,11.07758,2540.4,2540.2,3.9366674]
["bitfinex","ETHUSD",1750233992948,4.91138393,2540.3,2540.2,3.9366674]
["bitfinex","ETHUSD",1750233993153,5.85215866,2540.3,2540.2,3.9366674]
["bitfinex","ETHUSD",1750233996602,14.91138393,2540.3,2540.2,3.9366674]
["bitfinex","ETHUSD",1750233996767,15.85215866,2540.3,2540.2,3.9366674]
["bitfinex","ETHUSD",1750233997685,10.94077473,2540.3,2540.2,10.3756674]
["bitfinex","ETHUSD",1750233998914,0.39868915,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750233999122,1.33959398,2540.8,2540.7,10.37292317]
["bitfinex","ETHUSD",1750233999300,1.15964073,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750233999758,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234002466,1.15967099,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234002669,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234004275,0.2187359,2540.9,2540.8,5.4493474]
["bitfinex","ETHUSD",1750234004991,0.2187359,2540.9,2540.8,6.2325474]
["bitfinex","ETHUSD",1750234006811,0.2187359,2540.9,2540.8,7.9035474]
["bitfinex","ETHUSD",1750234009578,0.2187359,2540.9,2540.8,14.3385474]
["bitfinex","ETHUSD",1750234011718,0.2187359,2540.9,2540.8,14.3445474]
["bitfinex","ETHUSD",1750234012983,0.2187359,2540.9,2540.8,6.2325474]
["bitfinex","ETHUSD",1750234013190,0.2187359,2540.9,2540.8,7.9035474]
["bitfinex","ETHUSD",1750234013537,0.2187359,2540.9,2540.8,5.60676826]
["bitfinex","ETHUSD",1750234014018,0.2187359,2540.9,2540.8,12.84086826]
["bitfinex","ETHUSD",1750234015726,0.2187359,2540.9,2540.8,6.39986826]
["bitfinex","ETHUSD",1750234016025,0.2187359,2540.9,2540.8,12.84486826]
["bitfinex","ETHUSD",1750234016427,0.2187359,2540.9,2540.8,12.05076826]
["bitfinex","ETHUSD",1750234019023,0.2187359,2540.9,2540.8,1.671]
["bitfinex","ETHUSD",1750234019210,0.2187359,2540.9,2540.8,6.443]
["bitfinex","ETHUSD",1750234019398,1.0116359,2540.9,2540.6,3.93601332]
["bitfinex","ETHUSD",1750234019600,6.34200201,2540.9,2540.3,4.69939716]
["bitfinex","ETHUSD",1750234019823,6.34200201,2540.9,2540.4,3.93630653]
["bitfinex","ETHUSD",1750234020121,30.0,2540.8,2540.5,6.443]
["bitfinex","ETHUSD",1750234020521,6.34200201,2540.9,2540.6,3.93606719]
["bitfinex","ETHUSD",1750234020728,6.34200201,2540.9,2540.7,6.443]
["bitfinex","ETHUSD",1750234021227,1.43061808,2540.9,2540.7,6.443]
["bitfinex","ETHUSD",1750234021697,1.0116359,2540.9,2540.7,6.443]
["bitfinex","ETHUSD",1750234021899,1.0116359,2540.9,2540.7,10.37885009]
["bitfinex","ETHUSD",1750234022128,1.0116359,2540.9,2540.7,6.443]
["bitfinex","ETHUSD",1750234024626,6.86337196,2540.9,2540.5,3.93619577]
["bitfinex","ETHUSD",1750234024825,10.79899618,2540.9,2540.6,6.44]
["bitfinex","ETHUSD",1750234025122,5.92301983,2540.9,2540.7,6.439]
["bitfinex","ETHUSD",1750234025294,9.24278182,2540.9,2540.7,6.439]
["bitfinex","ETHUSD",1750234025494,13.17842756,2540.9,2540.7,6.439]
["bitfinex","ETHUSD",1750234025694,12.23806498,2540.9,2540.7,6.439]
["bitfinex","ETHUSD",1750234025894,12.23806498,2540.9,2540.4,3.93632965]
["bitfinex","ETHUSD",1750234025895,14.69554678,2540.6,2540.1,3.93678394]
["bitfinex","ETHUSD",1750234026096,10.0,2540.4,2540.2,6.438]
["bitfinex","ETHUSD",1750234026431,10.0,2540.4,2540.3,3.93642292]
["bitfinex","ETHUSD",1750234026633,10.0,2540.5,2540.4,3.93634894]
["bitfinex","ETHUSD",1750234026928,10.0,2540.5,2540.4,10.37434894]
["bitfinex","ETHUSD",1750234027340,10.0,2540.5,2540.4,6.438]
["bitfinex","ETHUSD",1750234027529,10.94122402,2540.5,2540.4,10.37438797]
["bitfinex","ETHUSD",1750234027730,10.94122402,2540.5,2540.4,6.438]
["bitfinex","ETHUSD",1750234028244,10.0,2540.4,2539.9,0.7659]
["bitfinex","ETHUSD",1750234028549,10.0,2540.4,2540.1,3.93673156]
["bitfinex","ETHUSD",1750234028838,4.91138393,2540.5,2540.2,3.93668179]
["bitfinex","ETHUSD",1750234029044,5.85263065,2540.5,2540.3,6.438]
["bitfinex","ETHUSD",1750234029404,0.94124672,2540.5,2540.3,6.438]
["bitfinex","ETHUSD",1750234029606,0.94124672,2540.5,2540.3,10.37447091]
["bitfinex","ETHUSD",1750234029821,10.7594,2540.6,2540.3,6.438]
["bitfinex","ETHUSD",1750234030041,0.94124672,2540.5,2540.3,6.438]
["bitfinex","ETHUSD",1750234030233,0.94124672,2540.5,2540.3,10.37452862]
["bitfinex","ETHUSD",1750234030541,10.7594,2540.6,2540.3,10.37452862]
["bitfinex","ETHUSD",1750234030743,0.94124672,2540.5,2540.3,10.3744803]
["bitfinex","ETHUSD",1750234030956,10.7594,2540.6,2540.3,6.438]
["bitfinex","ETHUSD",1750234031244,0.94124672,2540.5,2540.3,6.438]
["bitfinex","ETHUSD",1750234031645,0.94124672,2540.5,2540.3,10.37452836]
["bitfinex","ETHUSD",1750234032014,0.94124672,2540.5,2540.3,6.438]
["bitfinex","ETHUSD",1750234032515,10.7594,2540.6,2540.3,10.37454192]
["bitfinex","ETHUSD",1750234033343,1.0061359,2540.9,2540.5,3.9361335]
["bitfinex","ETHUSD",1750234033545,1.94673608,2540.9,2540.6,6.435]
["bitfinex","ETHUSD",1750234033848,1.15933608,2540.9,2540.7,3.93591955]
["bitfinex","ETHUSD",1750234034049,0.2187359,2540.9,2540.8,6.435]
["bitfinex","ETHUSD",1750234034227,1.15933608,2540.9,2540.8,6.435]
["bitfinex","ETHUSD",1750234034829,0.2187359,2540.9,2540.8,10.37076826]
["bitfinex","ETHUSD",1750234035035,0.2187359,2540.9,2540.8,12.60173553]
["bitfinex","ETHUSD",1750234039826,0.2187359,2540.9,2540.8,14.27173553]
["bitfinex","ETHUSD",1750234042893,0.2187359,2540.9,2540.8,4.73606826]
["bitfinex","ETHUSD",1750234043094,0.2187359,2540.9,2540.8,12.84106826]
["bitfinex","ETHUSD",1750234043388,15.13011983,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750234043555,0.786,2540.8,2540.5,1.67]
["bitfinex","ETHUSD",1750234043882,5.69738393,2540.8,2540.6,10.37507809]
["bitfinex","ETHUSD",1750234044260,6.6385394,2540.8,2540.6,6.439]
["bitfinex","ETHUSD",1750234044456,5.69738393,2540.8,2540.6,6.439]
["bitfinex","ETHUSD",1750234045048,0.94115547,2540.8,2540.6,6.439]
["bitfinex","ETHUSD",1750234045246,0.2187359,2540.9,2540.6,10.37505588]
["bitfinex","ETHUSD",1750234045449,0.2187359,2540.9,2540.7,3.93581837]
["bitfinex","ETHUSD",1750234045450,10.2187359,2540.9,2540.7,3.93581837]
["bitfinex","ETHUSD",1750234045693,12.90275683,2540.9,2540.8,6.438]
["bitfinex","ETHUSD",1750234045847,13.84455538,2540.9,2540.8,6.438]
["bitfinex","ETHUSD",1750234046586,11.16053445,2540.9,2540.8,6.438]
["bitfinex","ETHUSD",1750234048891,11.16053445,2540.9,2540.8,6.44]
["bitfinex","ETHUSD",1750234050954,11.16053445,2540.9,2540.5,3.93619725]
["bitfinex","ETHUSD",1750234051262,5.85318248,2540.8,2540.6,6.438]
["bitfinex","ETHUSD",1750234051584,5.85318248,2540.8,2540.3,6.39470365]
["bitfinex","ETHUSD",1750234051585,10.0,2540.7,2540.3,1.67]
["bitfinex","ETHUSD",1750234051796,6.60958248,2540.6,2540.4,6.437]
["bitfinex","ETHUSD",1750234052101,6.60958248,2540.6,2540.2,3.93660693]
["bitfinex","ETHUSD",1750234052280,10.0,2540.5,2540.2,3.93660693]
["bitfinex","ETHUSD",1750234052484,10.0,2540.5,2540.3,6.439]
["bitfinex","ETHUSD",1750234052870,10.0,2540.5,2540.4,6.439]
["bitfinex","ETHUSD",1750234053090,10.94224906,2540.5,2540.4,6.439]
["bitfinex","ETHUSD",1750234053401,11.65651033,2540.5,2540.4,6.439]
["bitfinex","ETHUSD",1750234054195,10.94224906,2540.5,2540.4,6.439]
["bitfinex","ETHUSD",1750234055177,10.94224906,2540.5,2540.2,3.93668504]
["bitfinex","ETHUSD",1750234055504,10.0,2540.5,2540.3,6.438]
["bitfinex","ETHUSD",1750234057058,10.0,2540.5,2540.1,3.93679934]
["bitfinex","ETHUSD",1750234057270,0.94211845,2540.4,2540.2,6.435]
["bitfinex","ETHUSD",1750234058101,10.0,2540.3,2540.0,3.93695485]
["bitfinex","ETHUSD",1750234058305,4.91138393,2540.2,2539.9,2.4887]
["bitfinex","ETHUSD",1750234058517,4.91138393,2540.0,2539.7,4.47258984]
["bitfinex","ETHUSD",1750234058821,5.85353011,2540.0,2539.8,6.438]
["bitfinex","ETHUSD",1750234059016,10.0,2539.9,2539.7,4.47258984]
["bitfinex","ETHUSD",1750234059517,13.93718764,2539.9,2539.7,4.47258984]
["bitfinex","ETHUSD",1750234059819,5.85324345,2539.8,2539.7,4.47258984]
["bitfinex","ETHUSD",1750234060026,5.85324345,2539.8,2539.7,6.438]
["bitfinex","ETHUSD",1750234060027,4.91138393,2539.8,2539.7,6.438]
["bitfinex","ETHUSD",1750234060184,15.85324345,2539.8,2539.7,6.438]
["bitfinex","ETHUSD",1750234060581,10.94185952,2539.8,2539.7,6.438]
["bitfinex","ETHUSD",1750234061442,10.0,2539.6,2538.8,9.453]
["bitfinex","ETHUSD",1750234061584,10.0,2539.6,2539.1,3.93831984]
["bitfinex","ETHUSD",1750234061585,4.91138393,2539.4,2539.1,3.93831984]
["bitfinex","ETHUSD",1750234061778,4.91138393,2539.4,2539.0,1.67]
["bitfinex","ETHUSD",1750234061983,10.0,2539.3,2539.1,6.439]
["bitfinex","ETHUSD",1750234062197,10.0,2539.3,2539.0,1.67]
["bitfinex","ETHUSD",1750234062436,10.0,2539.3,2539.2,6.439]
["bitfinex","ETHUSD",1750234063685,10.8151,2539.3,2539.2,6.439]
["bitfinex","ETHUSD",1750234065193,15.46087338,2539.3,2539.2,6.439]
["bitfinex","ETHUSD",1750234065502,15.46097323,2539.3,2539.2,6.436]
["bitfinex","ETHUSD",1750234066053,11.52278021,2539.3,2539.2,6.436]
["bitfinex","ETHUSD",1750234066347,15.46087338,2539.3,2539.2,6.436]
["bitfinex","ETHUSD",1750234067374,15.46087338,2539.3,2539.2,6.437]
["bitfinex","ETHUSD",1750234069237,11.52278021,2539.3,2539.2,6.437]
["bitfinex","ETHUSD",1750234069436,15.46087338,2539.3,2539.2,6.437]
["bitfinex","ETHUSD",1750234069941,10.0,2539.1,2538.6,2.4272]
["bitfinex","ETHUSD",1750234070102,10.0,2539.0,2538.7,6.438]
["bitfinex","ETHUSD",1750234070298,8.84983414,2539.1,2538.7,6.438]
["bitfinex","ETHUSD",1750234070710,10.0,2539.0,2538.7,10.37702345]
["bitfinex","ETHUSD",1750234071230,10.0,2539.0,2538.7,3.93902345]
["bitfinex","ETHUSD",1750234071426,10.0,2539.0,2538.8,6.438]
["bitfinex","ETHUSD",1750234072038,4.91138393,2538.9,2538.5,3.93932158]
["bitfinex","ETHUSD",1750234072251,4.91138393,2538.9,2538.6,6.438]
["bitfinex","ETHUSD",1750234072397,5.69428393,2538.9,2538.5,3.93932158]
["bitfinex","ETHUSD",1750234072601,5.69428393,2538.9,2538.6,6.438]
["bitfinex","ETHUSD",1750234073438,15.82358417,2539.0,2538.6,10.37715676]
["bitfinex","ETHUSD",1750234073439,10.0,2539.0,2538.6,10.37715676]
["bitfinex","ETHUSD",1750234074433,10.0,2539.2,2538.9,3.9386861]
["bitfinex","ETHUSD",1750234074643,10.0,2539.3,2538.9,4.7211861]
["bitfinex","ETHUSD",1750234075021,10.0,2539.2,2538.9,4.7211861]
["bitfinex","ETHUSD",1750234075219,10.0,2539.2,2539.0,3.93855401]
["bitfinex","ETHUSD",1750234075420,0.7675,2539.4,2539.1,6.439]
["bitfinex","ETHUSD",1750234075623,10.0,2539.2,2539.1,6.439]
["bitfinex","ETHUSD",1750234076740,10.0,2539.3,2539.1,10.37736691]
["bitfinex","ETHUSD",1750234076932,10.0,2539.3,2539.1,6.439]
["bitfinex","ETHUSD",1750234079343,10.0,2539.3,2539.1,10.3773881]
["bitfinex","ETHUSD",1750234080481,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750234080634,10.0,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1750234081574,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750234081793,40.0,2539.5,2539.4,3.93790991]
["bitfinex","ETHUSD",1750234081932,0.7873,2540.4,2539.4,12.83054447]
["bitfinex","ETHUSD",1750234082275,4.91138393,2540.1,2539.4,8.8927]
["bitfinex","ETHUSD",1750234082446,4.91138393,2539.7,2539.6,3.93755056]
["bitfinex","ETHUSD",1750234082834,4.91138393,2539.7,2539.6,10.40155056]
["bitfinex","ETHUSD",1750234084171,4.91138393,2539.9,2539.6,10.40155056]
["bitfinex","ETHUSD",1750234084346,4.91138393,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750234084534,4.91138393,2539.9,2539.7,3.93740705]
["bitfinex","ETHUSD",1750234087335,1.70375617,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750234087532,1.70375617,2540.0,2539.9,10.39516288]
["bitfinex","ETHUSD",1750234087533,0.93965617,2540.0,2539.9,10.39516288]
["bitfinex","ETHUSD",1750234087757,30.93965617,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750234088234,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750234088438,10.0,2540.3,2540.2,10.39569789]
["bitfinex","ETHUSD",1750234088638,10.9411619,2540.3,2540.2,10.39569789]
["bitfinex","ETHUSD",1750234089276,10.0,2540.2,2540.1,3.93679161]
["bitfinex","ETHUSD",1750234089476,16.49663851,2540.3,2540.2,6.461]
["bitfinex","ETHUSD",1750234089674,17.43768684,2540.3,2540.2,6.461]
["bitfinex","ETHUSD",1750234092074,5.91861983,2540.9,2540.2,7.2785]
["bitfinex","ETHUSD",1750234092278,0.2187359,2540.9,2540.6,0.8175]
["bitfinex","ETHUSD",1750234092479,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234093880,0.2187359,2540.9,2540.8,3.97512095]
["bitfinex","ETHUSD",1750234094375,0.2187359,2540.9,2540.8,5.49467426]
["bitfinex","ETHUSD",1750234095939,0.2187359,2540.9,2540.8,6.25292157]
["bitfinex","ETHUSD",1750234096673,0.2187359,2540.9,2540.8,12.73592157]
["bitfinex","ETHUSD",1750234103251,0.2187359,2540.9,2540.8,17.20851141]
["bitfinex","ETHUSD",1750234107889,0.2187359,2540.9,2540.8,10.72551141]
["bitfinex","ETHUSD",1750234108087,0.2187359,2540.9,2540.8,18.89751141]
["bitfinex","ETHUSD",1750234110861,0.2187359,2540.9,2540.8,12.42351141]
["bitfinex","ETHUSD",1750234111065,0.2187359,2540.9,2540.8,18.09691141]
["bitfinex","ETHUSD",1750234115093,0.2187359,2540.9,2540.8,13.62432157]
["bitfinex","ETHUSD",1750234121312,1.15682461,2540.9,2540.8,13.62432157]
["bitfinex","ETHUSD",1750234121621,1.15682461,2540.9,2540.8,12.10476826]
["bitfinex","ETHUSD",1750234121778,1.15682461,2540.9,2540.8,12.09076826]
["bitfinex","ETHUSD",1750234121979,1.15682461,2540.9,2540.8,10.39176826]
["bitfinex","ETHUSD",1750234124279,1.15682461,2540.9,2540.8,10.38876826]
["bitfinex","ETHUSD",1750234124775,1.15682461,2540.9,2540.7,4.47258984]
["bitfinex","ETHUSD",1750234125004,6.5320557,2540.8,2540.7,4.47258984]
["bitfinex","ETHUSD",1750234125206,7.3133557,2540.8,2540.7,10.92758984]
["bitfinex","ETHUSD",1750234125914,7.3133557,2540.8,2540.5,3.93615148]
["bitfinex","ETHUSD",1750234126124,0.93808871,2540.7,2540.6,6.455]
["bitfinex","ETHUSD",1750234126684,0.93808871,2540.7,2540.6,10.39107809]
["bitfinex","ETHUSD",1750234127025,0.93808871,2540.7,2540.6,6.455]
["bitfinex","ETHUSD",1750234127332,0.93808871,2540.7,2540.6,10.39107809]
["bitfinex","ETHUSD",1750234128618,0.93808871,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750234128914,0.93808871,2540.8,2540.7,10.39192317]
["bitfinex","ETHUSD",1750234130909,0.2187359,2540.9,2540.7,10.39192317]
["bitfinex","ETHUSD",1750234130910,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234131105,1.16205029,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234131425,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234131800,1.16205029,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234132001,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234133991,0.2187359,2540.9,2540.8,8.28489942]
["bitfinex","ETHUSD",1750234134190,0.2187359,2540.9,2540.8,8.24554521]
["bitfinex","ETHUSD",1750234135489,0.2187359,2540.9,2540.8,12.71813505]
["bitfinex","ETHUSD",1750234140329,0.2187359,2540.9,2540.8,17.3377581]
["bitfinex","ETHUSD",1750234140541,0.2187359,2540.9,2540.8,8.4083581]
["bitfinex","ETHUSD",1750234140695,5.12913093,2540.9,2540.3,2.4352]
["bitfinex","ETHUSD",1750234140901,4.91039503,2540.7,2540.5,3.93609576]
["bitfinex","ETHUSD",1750234141127,6.63180942,2540.7,2540.6,6.448]
["bitfinex","ETHUSD",1750234141307,6.37354956,2540.7,2540.6,6.448]
["bitfinex","ETHUSD",1750234141525,7.31686395,2540.7,2540.6,10.38407809]
["bitfinex","ETHUSD",1750234141730,6.37354956,2540.7,2540.6,10.38407809]
["bitfinex","ETHUSD",1750234141904,7.31686395,2540.7,2540.6,10.38407809]
["bitfinex","ETHUSD",1750234142106,6.37354956,2540.7,2540.6,10.38407809]
["bitfinex","ETHUSD",1750234142302,1.72141439,2540.7,2540.6,10.38407809]
["bitfinex","ETHUSD",1750234142535,0.2187359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750234142802,0.2187359,2540.9,2540.8,12.06476826]
["bitfinex","ETHUSD",1750234145244,0.2187359,2540.9,2540.8,13.40856826]
["bitfinex","ETHUSD",1750234145457,0.2187359,2540.9,2540.8,15.53662521]
["bitfinex","ETHUSD",1750234146957,1.21624729,2542.0,2540.8,15.53662521]
["bitfinex","ETHUSD",1750234146958,3.63672109,2542.1,2541.5,3.93457872]
["bitfinex","ETHUSD",1750234147152,30.0,2542.0,2541.6,6.464]
["bitfinex","ETHUSD",1750234147460,30.0,2542.0,2541.6,10.39851577]
["bitfinex","ETHUSD",1750234147607,30.0,2541.9,2541.6,6.464]
["bitfinex","ETHUSD",1750234147808,3.39339162,2541.8,2541.6,6.464]
["bitfinex","ETHUSD",1750234148110,30.0,2541.9,2541.6,6.464]
["bitfinex","ETHUSD",1750234148308,30.0,2541.9,2541.6,10.3984483]
["bitfinex","ETHUSD",1750234148508,30.0,2542.0,2541.7,3.93428953]
["bitfinex","ETHUSD",1750234148702,30.0,2542.0,2541.8,6.46]
["bitfinex","ETHUSD",1750234150044,0.3213,2542.0,2541.9,6.459]
["bitfinex","ETHUSD",1750234150218,1.11047902,2542.0,2541.9,6.458]
["bitfinex","ETHUSD",1750234151141,11.11047902,2542.0,2541.9,6.458]
["bitfinex","ETHUSD",1750234151739,31.11047902,2542.0,2541.9,6.458]
["bitfinex","ETHUSD",1750234152038,30.0,2541.9,2541.6,3.93445415]
["bitfinex","ETHUSD",1750234152340,1.11047902,2542.0,2541.7,6.457]
["bitfinex","ETHUSD",1750234152511,11.11047902,2542.0,2541.7,10.39135608]
["bitfinex","ETHUSD",1750234152706,1.11047902,2542.0,2541.7,10.39132882]
["bitfinex","ETHUSD",1750234152937,11.11047902,2542.0,2541.7,10.39132882]
["bitfinex","ETHUSD",1750234153132,10.3213,2542.0,2541.8,3.93414559]
["bitfinex","ETHUSD",1750234153440,0.3213,2542.0,2541.9,6.455]
["bitfinex","ETHUSD",1750234153816,10.3213,2542.0,2541.9,6.455]
["bitfinex","ETHUSD",1750234154233,0.3213,2542.0,2541.9,6.455]
["bitfinex","ETHUSD",1750234156170,10.0,2542.0,2541.9,6.455]
["bitfinex","ETHUSD",1750234156367,0.005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750234156567,0.005,2542.3,2542.2,10.43160081]
["bitfinex","ETHUSD",1750234157061,0.005,2542.3,2542.2,21.25550081]
["bitfinex","ETHUSD",1750234157365,0.005,2542.3,2542.2,14.75750081]
["bitfinex","ETHUSD",1750234157532,0.005,2542.3,2542.2,22.93450081]
["bitfinex","ETHUSD",1750234157727,0.005,2542.3,2542.2,25.08127707]
["bitfinex","ETHUSD",1750234158317,0.005,2542.3,2542.2,15.08127707]
["bitfinex","ETHUSD",1750234159522,0.005,2542.3,2542.2,15.07927707]
["bitfinex","ETHUSD",1750234159859,0.005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750234160053,0.005,2542.3,2542.2,10.43560081]
["bitfinex","ETHUSD",1750234162719,0.005,2542.3,2542.2,10.43460081]
["bitfinex","ETHUSD",1750234163052,0.005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750234163265,0.005,2542.3,2542.2,10.43460081]
["bitfinex","ETHUSD",1750234163669,0.005,2542.3,2542.2,6.501]
["bitfinex","ETHUSD",1750234164053,0.005,2542.3,2541.8,2.4424]
["bitfinex","ETHUSD",1750234164373,17.49751043,2542.1,2541.6,8.40701818]
["bitfinex","ETHUSD",1750234164667,17.49751043,2542.1,2541.7,6.498]
["bitfinex","ETHUSD",1750234164877,17.49751043,2542.1,2541.7,10.43236682]
["bitfinex","ETHUSD",1750234165765,17.49751043,2542.1,2541.8,6.501]
["bitfinex","ETHUSD",1750234165965,10.0,2542.1,2541.8,6.501]
["bitfinex","ETHUSD",1750234166178,1.42549904,2542.0,2541.8,6.501]
["bitfinex","ETHUSD",1750234167353,10.0,2542.1,2541.8,6.501]
["bitfinex","ETHUSD",1750234170548,14.87372644,2542.0,2541.4,0.8115]
["bitfinex","ETHUSD",1750234170871,10.0,2542.0,2541.5,10.42954026]
["bitfinex","ETHUSD",1750234171075,0.94031453,2541.9,2541.5,10.42954026]
["bitfinex","ETHUSD",1750234171385,10.3213,2541.8,2541.3,3.9348856]
["bitfinex","ETHUSD",1750234171571,0.94035495,2541.7,2541.4,6.494]
["bitfinex","ETHUSD",1750234172284,0.94035495,2541.7,2541.3,3.9348856]
["bitfinex","ETHUSD",1750234172448,0.94035495,2541.7,2541.2,9.20053534]
["bitfinex","ETHUSD",1750234172449,0.94035495,2541.7,2541.2,4.47258984]
["bitfinex","ETHUSD",1750234172648,10.0,2541.6,2541.4,6.493]
["bitfinex","ETHUSD",1750234173040,10.0,2541.7,2541.4,6.493]
["bitfinex","ETHUSD",1750234173235,0.94056014,2541.6,2541.4,6.493]
["bitfinex","ETHUSD",1750234173440,0.94056014,2541.6,2540.9,0.7845]
["bitfinex","ETHUSD",1750234173441,10.0,2541.5,2540.9,0.7845]
["bitfinex","ETHUSD",1750234173641,10.0,2541.3,2541.0,6.492]
["bitfinex","ETHUSD",1750234173848,10.0,2541.4,2541.0,6.492]
["bitfinex","ETHUSD",1750234174050,40.0,2541.4,2541.0,6.492]
["bitfinex","ETHUSD",1750234174272,10.0,2541.4,2541.0,10.42745492]
["bitfinex","ETHUSD",1750234175078,13.9348432,2541.4,2541.0,6.492]
["bitfinex","ETHUSD",1750234175256,10.0,2541.4,2541.0,6.492]
["bitfinex","ETHUSD",1750234175578,10.0,2541.4,2541.0,10.42742082]
["bitfinex","ETHUSD",1750234176145,10.38712344,2541.4,2541.0,10.42742082]
["bitfinex","ETHUSD",1750234176440,20.38712344,2541.4,2541.0,10.42742082]
["bitfinex","ETHUSD",1750234176661,10.38712344,2541.4,2541.0,10.42742082]
["bitfinex","ETHUSD",1750234180783,0.38712344,2541.4,2541.1,3.93528589]
["bitfinex","ETHUSD",1750234181086,10.0,2541.3,2541.1,3.93528589]
["bitfinex","ETHUSD",1750234181482,10.0,2541.5,2541.1,3.93528589]
["bitfinex","ETHUSD",1750234181782,12.73371235,2541.5,2541.1,3.93528589]
["bitfinex","ETHUSD",1750234181987,10.0,2541.4,2541.1,3.93528589]
["bitfinex","ETHUSD",1750234182183,10.0,2541.4,2541.0,10.42737099]
["bitfinex","ETHUSD",1750234182362,10.0,2541.4,2541.1,3.93529923]
["bitfinex","ETHUSD",1750234182685,10.0,2541.4,2540.6,3.93606377]
["bitfinex","ETHUSD",1750234182866,10.0,2541.4,2540.7,10.41583189]
["bitfinex","ETHUSD",1750234182867,4.91140531,2541.0,2540.7,10.41583189]
["bitfinex","ETHUSD",1750234183056,5.30817476,2541.0,2540.8,3.9357316]
["bitfinex","ETHUSD",1750234183292,10.0,2541.2,2540.7,6.48]
["bitfinex","ETHUSD",1750234183490,14.91140531,2541.4,2540.9,3.93552516]
["bitfinex","ETHUSD",1750234183654,0.93930905,2541.3,2541.0,6.484]
["bitfinex","ETHUSD",1750234183983,14.91140531,2541.4,2541.1,6.484]
["bitfinex","ETHUSD",1750234184185,17.38960149,2541.4,2541.1,6.484]
["bitfinex","ETHUSD",1750234184784,14.91140531,2541.4,2541.1,11.18127596]
["bitfinex","ETHUSD",1750234184976,14.91140531,2541.4,2541.1,7.246]
["bitfinex","ETHUSD",1750234186060,4.91140531,2541.2,2540.9,3.93553115]
["bitfinex","ETHUSD",1750234186261,4.91140531,2541.2,2541.0,6.483]
["bitfinex","ETHUSD",1750234186661,4.91140531,2541.2,2541.0,10.41844991]
["bitfinex","ETHUSD",1750234188293,4.91140531,2541.2,2541.0,6.483]
["bitfinex","ETHUSD",1750234188696,4.91140531,2541.2,2541.0,10.4184426]
["bitfinex","ETHUSD",1750234189174,4.91140531,2541.2,2541.0,6.483]
["bitfinex","ETHUSD",1750234189500,5.23270531,2541.2,2541.1,6.482]
["bitfinex","ETHUSD",1750234189673,14.91140531,2541.2,2541.1,6.482]
["bitfinex","ETHUSD",1750234190060,14.91140531,2541.2,2540.8,3.93566934]
["bitfinex","ETHUSD",1750234190260,4.91140531,2541.0,2540.9,6.479]
["bitfinex","ETHUSD",1750234191201,10.0,2541.1,2540.9,10.41461336]
["bitfinex","ETHUSD",1750234191769,10.0,2541.1,2540.9,6.479]
["bitfinex","ETHUSD",1750234191979,4.91140531,2541.0,2540.6,4.75172176]
["bitfinex","ETHUSD",1750234192156,4.91140531,2541.0,2539.8,3.93730858]
["bitfinex","ETHUSD",1750234192157,4.91140531,2540.8,2540.5,3.93615443]
["bitfinex","ETHUSD",1750234192508,4.91140531,2540.8,2540.6,10.41496753]
["bitfinex","ETHUSD",1750234193018,4.91140531,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750234193184,15.85216084,2541.0,2540.8,3.9357535]
["bitfinex","ETHUSD",1750234193386,14.91140531,2541.0,2540.9,6.479]
["bitfinex","ETHUSD",1750234193685,15.85253721,2541.0,2540.9,6.479]
["bitfinex","ETHUSD",1750234193888,0.9411319,2541.0,2540.9,6.479]
["bitfinex","ETHUSD",1750234194208,0.9411319,2541.1,2540.9,6.479]
["bitfinex","ETHUSD",1750234195407,0.9411319,2541.1,2540.9,10.41457555]
["bitfinex","ETHUSD",1750234195616,0.9411319,2541.1,2540.9,6.479]
["bitfinex","ETHUSD",1750234195999,10.93916601,2542.2,2541.5,0.8007]
["bitfinex","ETHUSD",1750234196207,10.0,2542.0,2541.7,3.93435162]
["bitfinex","ETHUSD",1750234196502,0.005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750234196675,0.005,2542.3,2542.2,11.23310081]
["bitfinex","ETHUSD",1750234197115,0.005,2542.3,2542.2,6.52]
["bitfinex","ETHUSD",1750234197998,0.005,2542.3,2542.2,10.45260081]
["bitfinex","ETHUSD",1750234198400,0.005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750234198717,0.005,2542.3,2542.2,6.518]
["bitfinex","ETHUSD",1750234199318,0.005,2542.3,2542.2,6.517]
["bitfinex","ETHUSD",1750234199810,2.07637487,2542.3,2542.2,6.515]
["bitfinex","ETHUSD",1750234200114,10.0,2542.2,2541.8,3.93421373]
["bitfinex","ETHUSD",1750234200314,2.07637487,2542.3,2541.9,10.44896709]
["bitfinex","ETHUSD",1750234200517,10.0,2542.2,2541.7,3.93426741]
["bitfinex","ETHUSD",1750234200810,1.69496174,2542.1,2541.8,10.44917506]
["bitfinex","ETHUSD",1750234201016,10.0,2542.0,2541.8,10.44917506]
["bitfinex","ETHUSD",1750234202024,1.69496174,2542.1,2541.9,6.513]
["bitfinex","ETHUSD",1750234202189,10.0,2542.0,2541.7,3.93430902]
["bitfinex","ETHUSD",1750234202386,0.005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750234202586,0.005,2542.3,2542.2,10.44460081]
["bitfinex","ETHUSD",1750234202786,0.005,2542.3,2542.2,12.53210249]
["bitfinex","ETHUSD",1750234205877,0.005,2542.3,2542.2,13.08210249]
["bitfinex","ETHUSD",1750234208830,0.005,2542.3,2542.2,8.26910249]
["bitfinex","ETHUSD",1750234209030,0.005,2542.3,2542.2,14.79510249]
["bitfinex","ETHUSD",1750234209811,0.005,2542.3,2542.2,14.79210249]
["bitfinex","ETHUSD",1750234210320,0.005,2542.3,2542.2,6.02110249]
["bitfinex","ETHUSD",1750234210521,0.005,2542.3,2542.2,14.23910249]
["bitfinex","ETHUSD",1750234210691,0.005,2542.3,2542.2,6.02110249]
["bitfinex","ETHUSD",1750234211018,0.005,2542.3,2542.2,14.23910249]
["bitfinex","ETHUSD",1750234211217,0.005,2542.3,2542.2,14.78910249]
["bitfinex","ETHUSD",1750234213828,0.005,2542.5,2542.4,4.74949137]
["bitfinex","ETHUSD",1750234214037,0.01,2542.6,2542.5,22.79008535]
["bitfinex","ETHUSD",1750234214342,0.2187359,2543.4,2543.3,4.7480995]
["bitfinex","ETHUSD",1750234214638,0.2187359,2543.4,2543.3,13.5460995]
["bitfinex","ETHUSD",1750234214926,0.2187359,2543.4,2543.3,23.5460995]
["bitfinex","ETHUSD",1750234215303,10.0,2545.3,2544.0,4.72111761]
["bitfinex","ETHUSD",1750234215493,10.0,2545.1,2544.0,12.98611761]
["bitfinex","ETHUSD",1750234215688,0.3413,2544.9,2544.0,12.98611761]
["bitfinex","ETHUSD",1750234215888,0.3413,2544.9,2544.0,4.72111761]
["bitfinex","ETHUSD",1750234216088,0.3413,2544.9,2544.0,12.98611761]
["bitfinex","ETHUSD",1750234216286,0.3413,2545.2,2544.0,13.53611761]
["bitfinex","ETHUSD",1750234216630,0.3413,2545.2,2544.0,15.04799219]
["bitfinex","ETHUSD",1750234216925,14.27027269,2545.2,2544.0,15.04799219]
["bitfinex","ETHUSD",1750234217128,10.3413,2545.2,2544.0,15.04799219]
["bitfinex","ETHUSD",1750234218006,14.27026463,2545.2,2544.0,15.04799219]
["bitfinex","ETHUSD",1750234218203,10.0,2545.0,2544.0,15.04799219]
["bitfinex","ETHUSD",1750234218542,0.3413,2544.7,2544.0,14.55299219]
["bitfinex","ETHUSD",1750234218830,0.3413,2545.0,2544.0,14.55299219]
["bitfinex","ETHUSD",1750234220620,4.2705933,2545.0,2544.0,6.23299219]
["bitfinex","ETHUSD",1750234220920,4.2705933,2545.0,2544.0,14.55099219]
["bitfinex","ETHUSD",1750234221347,10.0,2544.8,2544.0,14.55099219]
["bitfinex","ETHUSD",1750234221543,10.0,2544.9,2544.0,14.55099219]
["bitfinex","ETHUSD",1750234221743,0.3413,2545.0,2544.0,14.55099219]
["bitfinex","ETHUSD",1750234221954,0.3413,2545.3,2544.0,14.54999219]
["bitfinex","ETHUSD",1750234222153,10.0,2545.2,2544.0,14.54999219]
["bitfinex","ETHUSD",1750234222676,10.0,2545.2,2544.0,15.09999219]
["bitfinex","ETHUSD",1750234222825,20.0,2545.2,2544.0,15.09999219]
["bitfinex","ETHUSD",1750234223017,10.0,2545.2,2544.0,15.09999219]
["bitfinex","ETHUSD",1750234223835,10.0,2545.2,2544.0,6.23299219]
["bitfinex","ETHUSD",1750234224055,10.0,2545.1,2544.0,14.54499219]
["bitfinex","ETHUSD",1750234225167,10.0,2545.1,2544.0,14.54799219]
["bitfinex","ETHUSD",1750234225359,0.3413,2545.3,2544.0,25.09799219]
["bitfinex","ETHUSD",1750234225557,0.6257,2545.9,2545.2,0.7817]
["bitfinex","ETHUSD",1750234225898,0.2187359,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1750234226092,0.2187359,2546.0,2545.9,6.579]
["bitfinex","ETHUSD",1750234226375,0.2187359,2546.0,2545.0,5.67724759]
["bitfinex","ETHUSD",1750234226376,30.0,2545.8,2545.0,5.67724759]
["bitfinex","ETHUSD",1750234226591,0.93221194,2545.7,2545.4,3.92855028]
["bitfinex","ETHUSD",1750234226878,0.93221194,2545.7,2545.5,6.621]
["bitfinex","ETHUSD",1750234227562,0.93221194,2545.7,2545.3,3.92873731]
["bitfinex","ETHUSD",1750234227764,0.93221194,2545.7,2545.1,3.92901293]
["bitfinex","ETHUSD",1750234227765,0.6257,2545.6,2545.4,6.624]
["bitfinex","ETHUSD",1750234227975,11.90486606,2545.5,2545.4,6.624]
["bitfinex","ETHUSD",1750234228176,15.83343698,2545.5,2545.4,6.623]
["bitfinex","ETHUSD",1750234228376,14.55437468,2545.4,2544.8,5.67752229]
["bitfinex","ETHUSD",1750234228583,18.11644868,2545.4,2544.9,10.55141381]
["bitfinex","ETHUSD",1750234228759,10.0,2545.2,2544.7,3.92965906]
["bitfinex","ETHUSD",1750234228953,10.0,2545.2,2544.8,6.622]
["bitfinex","ETHUSD",1750234229369,0.6257,2545.1,2544.8,6.622]
["bitfinex","ETHUSD",1750234229570,0.6257,2545.1,2544.5,3.93000701]
["bitfinex","ETHUSD",1750234229770,0.6257,2545.1,2544.6,12.30080974]
["bitfinex","ETHUSD",1750234229978,1.45547122,2545.0,2544.6,12.30080974]
["bitfinex","ETHUSD",1750234230150,1.45547122,2545.0,2544.7,6.621]
["bitfinex","ETHUSD",1750234230353,1.45547122,2545.0,2544.6,3.92980974]
["bitfinex","ETHUSD",1750234230550,1.45547122,2545.0,2544.8,6.619]
["bitfinex","ETHUSD",1750234230770,0.6257,2545.1,2544.8,6.619]
["bitfinex","ETHUSD",1750234230977,4.55483648,2545.1,2544.8,6.619]
["bitfinex","ETHUSD",1750234231174,4.55483648,2545.1,2544.5,3.9299674]
["bitfinex","ETHUSD",1750234231378,10.6257,2545.1,2544.6,10.54980165]
["bitfinex","ETHUSD",1750234231771,4.55484947,2545.1,2544.4,3.93016797]
["bitfinex","ETHUSD",1750234231972,1.45548495,2545.0,2544.5,8.367]
["bitfinex","ETHUSD",1750234232181,4.55484947,2545.1,2544.5,8.367]
["bitfinex","ETHUSD",1750234232382,4.91907428,2545.1,2544.6,3.92981474]
["bitfinex","ETHUSD",1750234232583,3.92929168,2545.0,2544.7,6.618]
["bitfinex","ETHUSD",1750234232769,0.36422481,2545.0,2544.7,6.618]
["bitfinex","ETHUSD",1750234233354,10.6257,2545.1,2544.7,6.618]
["bitfinex","ETHUSD",1750234233582,1.55665308,2545.0,2544.7,6.618]
["bitfinex","ETHUSD",1750234233798,3.92929081,2545.0,2544.7,6.618]
["bitfinex","ETHUSD",1750234234110,0.6257,2544.8,2544.4,1.747]
["bitfinex","ETHUSD",1750234234312,0.6257,2544.8,2544.5,6.617]
["bitfinex","ETHUSD",1750234234593,43.92985115,2544.7,2544.6,6.616]
["bitfinex","ETHUSD",1750234234759,15.22802783,2544.7,2544.6,6.616]
["bitfinex","ETHUSD",1750234234960,15.22802783,2544.7,2544.2,3.9304297]
["bitfinex","ETHUSD",1750234234961,17.9554308,2544.7,2544.2,3.9304297]
["bitfinex","ETHUSD",1750234235155,1.29817668,2544.6,2544.3,6.616]
["bitfinex","ETHUSD",1750234235392,0.6257,2544.4,2544.3,6.616]
["bitfinex","ETHUSD",1750234235987,0.6257,2544.4,2543.7,4.75436132]
["bitfinex","ETHUSD",1750234235988,10.99010008,2544.4,2543.9,1.747]
["bitfinex","ETHUSD",1750234236199,0.36440008,2544.3,2544.0,10.54273534]
["bitfinex","ETHUSD",1750234236497,3.14741787,2544.3,2544.0,10.54273534]
["bitfinex","ETHUSD",1750234236658,1.84808488,2544.3,2544.1,3.93065429]
["bitfinex","ETHUSD",1750234236995,3.14807921,2544.3,2544.1,3.93065429]
["bitfinex","ETHUSD",1750234237864,3.14807218,2544.3,2544.1,3.93065429]
["bitfinex","ETHUSD",1750234238200,0.36507305,2544.2,2544.1,3.93065429]
["bitfinex","ETHUSD",1750234238368,0.36507305,2544.2,2544.0,10.54275916]
["bitfinex","ETHUSD",1750234238573,0.36507305,2544.1,2544.0,3.93075471]
["bitfinex","ETHUSD",1750234238768,0.36507305,2544.2,2544.0,10.54075471]
["bitfinex","ETHUSD",1750234238968,0.36507305,2544.1,2544.0,10.54075471]
["bitfinex","ETHUSD",1750234239899,0.36507305,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750234240198,0.36556873,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750234240498,1.3004546,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750234240686,1.30255601,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750234241000,1.30255601,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750234241162,0.93701566,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234241516,1.30326876,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234244626,0.36707753,2544.9,2544.8,5.69336991]
["bitfinex","ETHUSD",1750234244795,0.36707753,2544.9,2544.8,5.65407418]
["bitfinex","ETHUSD",1750234245132,0.94008408,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750234245337,1.30690867,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234245486,1.30691007,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234245825,1.30690964,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234247024,1.30681788,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234247221,1.30681674,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234247586,0.94008408,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234247787,1.30682616,2545.4,2545.3,10.54680996]
["bitfinex","ETHUSD",1750234248386,1.30682616,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750234248583,1.30682616,2545.4,2545.3,10.53980996]
["bitfinex","ETHUSD",1750234249027,0.94008408,2545.4,2545.3,10.53980996]
["bitfinex","ETHUSD",1750234249732,10.94008408,2545.4,2544.9,1.78]
["bitfinex","ETHUSD",1750234249923,10.0,2545.2,2544.8,3.92956731]
["bitfinex","ETHUSD",1750234250122,1.56578408,2545.1,2544.9,6.61]
["bitfinex","ETHUSD",1750234250345,0.94008408,2545.0,2544.7,3.92966373]
["bitfinex","ETHUSD",1750234250649,0.94008408,2544.9,2544.8,10.54158189]
["bitfinex","ETHUSD",1750234250856,0.94008408,2545.0,2544.8,10.54158189]
["bitfinex","ETHUSD",1750234251041,0.94008408,2544.9,2544.8,10.54158189]
["bitfinex","ETHUSD",1750234251242,0.94008408,2545.0,2544.8,6.612]
["bitfinex","ETHUSD",1750234251491,0.94008408,2544.9,2544.8,10.54158189]
["bitfinex","ETHUSD",1750234251620,0.94008408,2545.0,2544.8,6.612]
["bitfinex","ETHUSD",1750234251826,0.94008408,2544.9,2544.7,3.92965942]
["bitfinex","ETHUSD",1750234252139,10.0,2545.0,2544.8,6.609]
["bitfinex","ETHUSD",1750234252337,0.93926382,2544.9,2544.8,10.53857719]
["bitfinex","ETHUSD",1750234252957,0.93926382,2544.9,2544.8,6.609]
["bitfinex","ETHUSD",1750234253352,0.93926382,2544.9,2544.6,3.92981054]
["bitfinex","ETHUSD",1750234253554,2.25784808,2544.9,2544.7,6.605]
["bitfinex","ETHUSD",1750234254344,2.25784808,2544.9,2544.8,6.605]
["bitfinex","ETHUSD",1750234255023,10.0,2544.7,2544.3,3.93027716]
["bitfinex","ETHUSD",1750234255269,0.93926382,2544.6,2544.4,6.602]
["bitfinex","ETHUSD",1750234255434,0.93926382,2544.6,2544.5,6.602]
["bitfinex","ETHUSD",1750234257672,0.93926382,2544.6,2544.5,10.53204519]
["bitfinex","ETHUSD",1750234258879,0.93926382,2544.6,2544.5,6.602]
["bitfinex","ETHUSD",1750234259085,0.93926382,2544.6,2544.5,6.597]
["bitfinex","ETHUSD",1750234259775,0.93926382,2544.6,2543.9,0.7859]
["bitfinex","ETHUSD",1750234259987,10.0,2544.5,2543.9,1.78]
["bitfinex","ETHUSD",1750234260172,10.0,2544.5,2543.7,4.69446978]
["bitfinex","ETHUSD",1750234260173,0.93926382,2544.4,2543.7,4.69446978]
["bitfinex","ETHUSD",1750234260353,3.93037335,2544.3,2543.8,3.93101568]
["bitfinex","ETHUSD",1750234260559,3.93037335,2544.3,2543.9,6.595]
["bitfinex","ETHUSD",1750234260763,7.81217707,2544.3,2543.9,6.595]
["bitfinex","ETHUSD",1750234260968,2.9425399,2544.3,2543.9,6.595]
["bitfinex","ETHUSD",1750234261176,0.93926382,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750234261486,0.93926382,2545.1,2544.9,4.75462748]
["bitfinex","ETHUSD",1750234261780,30.0,2545.4,2545.0,6.597]
["bitfinex","ETHUSD",1750234261943,10.93926382,2545.3,2545.2,3.92882317]
["bitfinex","ETHUSD",1750234262140,0.6257,2545.7,2545.5,3.92849755]
["bitfinex","ETHUSD",1750234262346,0.98041876,2545.7,2544.9,2.6052]
["bitfinex","ETHUSD",1750234262660,10.98041876,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1750234262860,0.93894369,2545.6,2545.3,10.53980537]
["bitfinex","ETHUSD",1750234263073,1.91936245,2545.7,2545.4,3.92862301]
["bitfinex","ETHUSD",1750234264074,1.91936245,2545.7,2545.3,10.53974898]
["bitfinex","ETHUSD",1750234264278,1.19193624,2545.6,2545.1,3.9290688]
["bitfinex","ETHUSD",1750234264581,1.19193624,2545.6,2545.2,6.611]
["bitfinex","ETHUSD",1750234264582,11.19193624,2545.6,2545.2,6.611]
["bitfinex","ETHUSD",1750234264755,0.93894369,2545.5,2545.3,3.928796]
["bitfinex","ETHUSD",1750234264956,0.98041876,2545.7,2545.3,3.928796]
["bitfinex","ETHUSD",1750234264957,10.98041876,2545.7,2545.3,3.928796]
["bitfinex","ETHUSD",1750234265201,0.93861145,2545.6,2545.3,3.928796]
["bitfinex","ETHUSD",1750234265401,0.93861145,2545.6,2545.4,3.92865281]
["bitfinex","ETHUSD",1750234265692,1.91903021,2545.7,2545.5,6.606]
["bitfinex","ETHUSD",1750234265859,5.84722339,2545.7,2545.5,6.606]
["bitfinex","ETHUSD",1750234266056,0.93861145,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750234266388,1.35438342,2545.9,2545.8,4.72993833]
["bitfinex","ETHUSD",1750234266595,1.35438342,2545.9,2545.8,11.34893833]
["bitfinex","ETHUSD",1750234268486,1.35438342,2545.9,2545.8,10.54703833]
["bitfinex","ETHUSD",1750234269080,1.35438342,2545.9,2545.8,11.30263833]
["bitfinex","ETHUSD",1750234269263,0.2187359,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750234270599,0.2187359,2546.0,2545.9,3.96715923]
["bitfinex","ETHUSD",1750234271185,0.2187359,2546.0,2545.9,4.79275923]
["bitfinex","ETHUSD",1750234271392,0.2187359,2546.0,2545.9,4.75348404]
["bitfinex","ETHUSD",1750234271576,0.2187359,2546.0,2545.9,5.79494288]
["bitfinex","ETHUSD",1750234272500,0.2187359,2546.0,2545.9,11.59334288]
["bitfinex","ETHUSD",1750234272800,0.2187359,2546.0,2545.9,7.66445884]
["bitfinex","ETHUSD",1750234272979,0.2187359,2546.0,2545.9,11.59234288]
["bitfinex","ETHUSD",1750234273363,0.2187359,2546.0,2545.9,4.96934288]
["bitfinex","ETHUSD",1750234273565,0.2187359,2546.0,2545.9,10.54888404]
["bitfinex","ETHUSD",1750234274328,0.2187359,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750234274498,0.2187359,2546.0,2545.9,6.631]
["bitfinex","ETHUSD",1750234274699,0.2187359,2546.0,2545.9,6.63]
["bitfinex","ETHUSD",1750234275018,0.2187359,2546.0,2545.9,10.55788404]
["bitfinex","ETHUSD",1750234275727,0.2187359,2546.0,2545.9,12.26405151]
["bitfinex","ETHUSD",1750234278935,0.2187359,2546.0,2545.9,13.03805151]
["bitfinex","ETHUSD",1750234279813,0.2187359,2546.0,2545.9,6.40805151]
["bitfinex","ETHUSD",1750234280213,0.2187359,2546.0,2545.9,14.81805151]
["bitfinex","ETHUSD",1750234282527,0.2187359,2546.0,2545.9,15.36805151]
["bitfinex","ETHUSD",1750234282758,0.2187359,2546.0,2545.9,25.36805151]
["bitfinex","ETHUSD",1750234284729,14.69096443,2547.9,2546.3,0.55]
["bitfinex","ETHUSD",1750234285053,30.0,2547.7,2547.0,3.92618767]
["bitfinex","ETHUSD",1750234285258,1.62580686,2547.8,2547.4,3.92545972]
["bitfinex","ETHUSD",1750234285454,1.62580686,2547.8,2547.5,6.634]
["bitfinex","ETHUSD",1750234285753,1.62580686,2547.8,2546.9,2.5851]
["bitfinex","ETHUSD",1750234285754,1.62580686,2547.8,2547.3,3.92564635]
["bitfinex","ETHUSD",1750234285955,1.62580686,2547.8,2547.4,6.634]
["bitfinex","ETHUSD",1750234286170,10.7661,2547.9,2547.4,6.634]
["bitfinex","ETHUSD",1750234286171,0.7661,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1750234286322,0.7661,2547.9,2547.6,10.5591455]
["bitfinex","ETHUSD",1750234286515,10.0,2548.1,2547.7,3.92510533]
["bitfinex","ETHUSD",1750234286718,3.92450386,2548.1,2547.8,6.633]
["bitfinex","ETHUSD",1750234286962,10.0,2548.0,2547.8,6.633]
["bitfinex","ETHUSD",1750234287136,1.39245039,2547.9,2547.8,6.633]
["bitfinex","ETHUSD",1750234287335,30.0,2548.1,2547.8,6.633]
["bitfinex","ETHUSD",1750234287531,0.8309,2548.2,2547.8,10.55784444]
["bitfinex","ETHUSD",1750234287849,0.8309,2548.2,2548.0,3.92463567]
["bitfinex","ETHUSD",1750234288050,0.8309,2548.2,2548.1,6.635]
["bitfinex","ETHUSD",1750234288649,10.8309,2548.2,2548.1,6.635]
["bitfinex","ETHUSD",1750234288846,12.94216747,2548.2,2548.1,6.635]
["bitfinex","ETHUSD",1750234290259,20.43291615,2548.2,2548.1,6.631]
["bitfinex","ETHUSD",1750234290462,20.43291615,2548.2,2547.3,0.8014]
["bitfinex","ETHUSD",1750234290463,10.0,2547.9,2547.3,0.8014]
["bitfinex","ETHUSD",1750234290647,3.92464678,2548.0,2547.4,6.629]
["bitfinex","ETHUSD",1750234290847,10.0,2547.8,2547.3,3.92563363]
["bitfinex","ETHUSD",1750234291062,2.15888295,2547.7,2547.5,6.628]
["bitfinex","ETHUSD",1750234291435,2.15888295,2547.7,2547.4,3.92554866]
["bitfinex","ETHUSD",1750234291661,2.15888295,2547.7,2547.2,3.92587392]
["bitfinex","ETHUSD",1750234291875,10.0,2547.5,2546.8,4.72774457]
["bitfinex","ETHUSD",1750234292079,1.0,2547.4,2546.9,6.626]
["bitfinex","ETHUSD",1750234292283,1.0,2547.4,2547.2,3.92579692]
["bitfinex","ETHUSD",1750234292478,1.0,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1750234292479,1.0,2547.4,2547.3,6.628]
["bitfinex","ETHUSD",1750234292950,1.0,2547.4,2547.3,6.629]
["bitfinex","ETHUSD",1750234293357,12.15888295,2547.7,2547.3,6.629]
["bitfinex","ETHUSD",1750234293587,10.0,2547.5,2547.3,6.629]
["bitfinex","ETHUSD",1750234294878,6.08402331,2547.7,2547.3,6.629]
["bitfinex","ETHUSD",1750234295079,10.0,2547.5,2547.4,3.92555699]
["bitfinex","ETHUSD",1750234295494,2.15888295,2547.7,2547.4,3.92555699]
["bitfinex","ETHUSD",1750234295648,1.39248295,2547.7,2547.5,3.92534617]
["bitfinex","ETHUSD",1750234295845,40.0,2548.1,2547.6,6.624]
["bitfinex","ETHUSD",1750234296173,0.805,2548.2,2547.8,3.92486778]
["bitfinex","ETHUSD",1750234296376,0.805,2548.2,2547.6,10.54915748]
["bitfinex","ETHUSD",1750234296377,1.74003064,2548.2,2547.7,3.92503002]
["bitfinex","ETHUSD",1750234297277,1.74003064,2548.2,2547.9,3.92478179]
["bitfinex","ETHUSD",1750234297479,0.805,2548.2,2548.0,6.63]
["bitfinex","ETHUSD",1750234297679,12.39958426,2548.2,2548.0,6.63]
["bitfinex","ETHUSD",1750234298053,2.39958426,2548.2,2548.0,6.63]
["bitfinex","ETHUSD",1750234298644,4.85930242,2548.3,2548.0,6.63]
["bitfinex","ETHUSD",1750234298645,0.93509754,2548.3,2548.0,6.63]
["bitfinex","ETHUSD",1750234299003,0.28177466,2548.4,2548.1,6.629]
["bitfinex","ETHUSD",1750234299004,10.28177466,2548.4,2548.1,6.629]
["bitfinex","ETHUSD",1750234299289,20.0,2548.2,2547.0,0.7587]
["bitfinex","ETHUSD",1750234299588,20.0,2548.2,2547.5,3.92535518]
["bitfinex","ETHUSD",1750234299589,3.92465903,2548.0,2547.5,3.92535518]
["bitfinex","ETHUSD",1750234299752,3.92465903,2548.0,2547.1,8.414]
["bitfinex","ETHUSD",1750234299753,11.96007701,2548.0,2547.6,6.632]
["bitfinex","ETHUSD",1750234300150,1.96007701,2548.0,2547.7,6.636]
["bitfinex","ETHUSD",1750234301599,1.96007701,2548.0,2547.8,6.636]
["bitfinex","ETHUSD",1750234302046,10.0,2547.9,2547.8,6.636]
["bitfinex","ETHUSD",1750234302247,1.96007701,2548.0,2547.8,6.636]
["bitfinex","ETHUSD",1750234302846,1.96007701,2548.0,2547.8,6.629]
["bitfinex","ETHUSD",1750234303795,0.93511848,2548.1,2546.6,0.8176]
["bitfinex","ETHUSD",1750234303796,40.0,2547.6,2546.6,0.8176]
["bitfinex","ETHUSD",1750234304098,40.7912,2546.9,2546.0,0.8176]
["bitfinex","ETHUSD",1750234304386,33.92672961,2546.7,2546.1,6.65]
["bitfinex","ETHUSD",1750234304591,30.0,2546.7,2546.2,3.92741109]
["bitfinex","ETHUSD",1750234304994,30.0,2546.7,2546.2,10.57841109]
["bitfinex","ETHUSD",1750234305750,30.0,2546.8,2546.2,8.18335862]
["bitfinex","ETHUSD",1750234306000,30.0,2546.8,2546.3,3.92716734]
["bitfinex","ETHUSD",1750234306194,0.93636789,2546.7,2546.3,3.92716734]
["bitfinex","ETHUSD",1750234307065,30.0,2546.7,2546.3,3.92716734]
["bitfinex","ETHUSD",1750234307478,10.0,2546.8,2546.3,0.796]
["bitfinex","ETHUSD",1750234307675,2.32370413,2547.4,2546.9,3.92624873]
["bitfinex","ETHUSD",1750234307988,0.98144528,2547.3,2546.9,3.92625793]
["bitfinex","ETHUSD",1750234308197,0.98144528,2547.3,2547.0,3.92617289]
["bitfinex","ETHUSD",1750234308555,0.98144528,2547.3,2546.8,10.57046492]
["bitfinex","ETHUSD",1750234308758,1.6930033,2547.4,2546.8,7.3993]
["bitfinex","ETHUSD",1750234308956,0.9364033,2547.5,2546.8,7.43856129]
["bitfinex","ETHUSD",1750234309158,11.7635033,2547.7,2547.2,3.92574701]
["bitfinex","ETHUSD",1750234309512,11.7635033,2547.7,2546.8,11.36496826]
["bitfinex","ETHUSD",1750234309513,0.9364033,2547.6,2546.8,7.3993]
["bitfinex","ETHUSD",1750234309793,0.9364033,2547.8,2547.5,3.92532651]
["bitfinex","ETHUSD",1750234310574,0.9364033,2547.8,2547.4,0.8039]
["bitfinex","ETHUSD",1750234310792,10.9364033,2547.8,2547.4,0.8039]
["bitfinex","ETHUSD",1750234310997,0.9364033,2547.7,2547.4,3.9254607]
["bitfinex","ETHUSD",1750234311290,1.56881503,2547.8,2547.5,3.92541179]
["bitfinex","ETHUSD",1750234311291,21.56881503,2547.8,2547.5,3.92541179]
["bitfinex","ETHUSD",1750234311453,0.9364033,2547.7,2547.5,3.92541179]
["bitfinex","ETHUSD",1750234311657,2.50521833,2547.8,2547.5,3.92541179]
["bitfinex","ETHUSD",1750234311856,2.50521833,2547.8,2547.4,3.92551292]
["bitfinex","ETHUSD",1750234312385,12.50521833,2547.8,2547.5,3.92541616]
["bitfinex","ETHUSD",1750234312593,0.9364033,2547.7,2547.5,3.92541616]
["bitfinex","ETHUSD",1750234313092,10.0,2547.9,2547.7,3.92505277]
["bitfinex","ETHUSD",1750234313293,40.0,2547.9,2547.7,3.92505277]
["bitfinex","ETHUSD",1750234313471,40.0,2548.2,2547.8,3.92495486]
["bitfinex","ETHUSD",1750234313669,0.93764181,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1750234313992,12.3577618,2548.3,2547.9,3.92465576]
["bitfinex","ETHUSD",1750234314202,10.93764181,2548.2,2548.0,3.92461302]
["bitfinex","ETHUSD",1750234314504,0.93760892,2548.1,2548.0,3.92461302]
["bitfinex","ETHUSD",1750234314691,10.0,2548.2,2547.8,3.92495486]
["bitfinex","ETHUSD",1750234314896,10.0,2548.2,2548.0,3.92450497]
["bitfinex","ETHUSD",1750234315096,10.0,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234315472,10.93746222,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234315668,0.93746222,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234315991,0.28177466,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234316304,10.28177466,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234316505,10.28177466,2548.4,2548.0,10.55864347]
["bitfinex","ETHUSD",1750234316680,10.28177466,2548.4,2548.1,3.92445458]
["bitfinex","ETHUSD",1750234317314,0.93712064,2548.3,2548.1,3.92445458]
["bitfinex","ETHUSD",1750234317510,10.28177466,2548.4,2548.1,3.92445458]
["bitfinex","ETHUSD",1750234317818,10.28177466,2548.4,2548.0,10.55857267]
["bitfinex","ETHUSD",1750234317980,10.28177466,2548.4,2548.0,6.634]
["bitfinex","ETHUSD",1750234318317,7.49074868,2548.2,2547.9,6.624]
["bitfinex","ETHUSD",1750234318619,8.42779241,2548.2,2547.9,6.624]
["bitfinex","ETHUSD",1750234318790,7.49074868,2548.2,2547.9,6.624]
["bitfinex","ETHUSD",1750234319514,7.49074868,2548.2,2547.9,10.54878368]
["bitfinex","ETHUSD",1750234319716,7.49074868,2548.2,2548.0,3.92454191]
["bitfinex","ETHUSD",1750234320014,7.49074868,2548.2,2547.9,10.54873407]
["bitfinex","ETHUSD",1750234320614,8.92630617,2548.2,2547.9,6.624]
["bitfinex","ETHUSD",1750234320982,5.9278919,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1750234320983,0.93699039,2548.3,2548.0,3.92464678]
["bitfinex","ETHUSD",1750234321188,0.28177466,2548.4,2548.1,3.92441357]
["bitfinex","ETHUSD",1750234321388,1.21861614,2548.4,2548.1,3.92441357]
["bitfinex","ETHUSD",1750234321920,1.21861614,2548.4,2548.2,3.92433253]
["bitfinex","ETHUSD",1750234322091,1.21861614,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1750234322092,1.21861614,2548.4,2548.1,3.92442041]
["bitfinex","ETHUSD",1750234322298,1.21849388,2548.4,2548.1,3.92442041]
["bitfinex","ETHUSD",1750234322720,1.21849388,2548.4,2547.9,11.30544459]
["bitfinex","ETHUSD",1750234322721,1.21849388,2548.4,2548.0,3.92459308]
["bitfinex","ETHUSD",1750234323087,9.83628869,2548.4,2547.9,6.624]
["bitfinex","ETHUSD",1750234323290,7.49074868,2548.1,2547.7,3.92499699]
["bitfinex","ETHUSD",1750234323509,7.49074868,2548.1,2547.8,6.621]
["bitfinex","ETHUSD",1750234324095,11.415256,2548.1,2547.6,3.92517751]
["bitfinex","ETHUSD",1750234324319,11.415256,2548.1,2547.7,6.621]
["bitfinex","ETHUSD",1750234324524,1.2212056,2548.0,2547.7,6.621]
["bitfinex","ETHUSD",1750234325050,1.2212056,2548.0,2547.6,3.92517751]
["bitfinex","ETHUSD",1750234325251,1.2212056,2548.0,2547.3,0.7751]
["bitfinex","ETHUSD",1750234325459,10.0,2547.4,2546.9,3.9262075]
["bitfinex","ETHUSD",1750234325623,10.0,2547.4,2547.0,10.54716143]
["bitfinex","ETHUSD",1750234326854,40.0,2547.6,2547.3,3.92562094]
["bitfinex","ETHUSD",1750234327058,30.0,2547.6,2547.3,3.92562094]
["bitfinex","ETHUSD",1750234327252,30.0,2547.6,2547.2,3.92585207]
["bitfinex","ETHUSD",1750234327253,30.0,2547.6,2547.4,10.55554879]
["bitfinex","ETHUSD",1750234327453,30.0,2547.6,2547.4,6.63]
["bitfinex","ETHUSD",1750234327730,11.50673229,2547.6,2547.4,6.63]
["bitfinex","ETHUSD",1750234327934,4.01598361,2547.6,2547.4,6.63]
["bitfinex","ETHUSD",1750234328127,0.7548,2547.7,2547.4,10.55556676]
["bitfinex","ETHUSD",1750234329455,10.8092,2548.0,2547.4,6.63]
["bitfinex","ETHUSD",1750234329770,10.8092,2548.0,2547.7,3.92508211]
["bitfinex","ETHUSD",1750234329928,10.8092,2548.0,2547.4,6.63]
["bitfinex","ETHUSD",1750234329929,10.8092,2548.0,2547.4,10.55552819]
["bitfinex","ETHUSD",1750234330134,10.8092,2548.0,2547.6,3.92522351]
["bitfinex","ETHUSD",1750234330550,10.8092,2548.0,2547.6,3.92512409]
["bitfinex","ETHUSD",1750234330744,0.8092,2548.0,2547.7,3.92501064]
["bitfinex","ETHUSD",1750234330970,11.799,2548.1,2547.8,10.55886397]
["bitfinex","ETHUSD",1750234331156,10.0,2548.0,2547.8,10.55886397]
["bitfinex","ETHUSD",1750234331474,11.799,2548.1,2547.8,6.634]
["bitfinex","ETHUSD",1750234331670,10.0,2548.1,2547.8,10.55895192]
["bitfinex","ETHUSD",1750234331838,10.0,2548.1,2547.8,6.634]
["bitfinex","ETHUSD",1750234332038,10.0,2548.1,2547.8,10.55893252]
["bitfinex","ETHUSD",1750234332577,10.0,2548.1,2547.9,3.92474323]
["bitfinex","ETHUSD",1750234332866,0.7771,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234332867,10.0,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750234333067,30.0,2548.3,2548.1,10.55449275]
["bitfinex","ETHUSD",1750234333270,30.0,2548.3,2548.1,6.63]
["bitfinex","ETHUSD",1750234333673,30.0,2548.3,2548.1,10.55441681]
["bitfinex","ETHUSD",1750234334371,0.28177466,2548.4,2548.1,6.63]
["bitfinex","ETHUSD",1750234334547,0.28177466,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750234334942,0.28177466,2548.4,2548.3,6.16578373]
["bitfinex","ETHUSD",1750234335138,0.00592053,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750234335443,0.02805453,2549.9,2548.9,23.25462087]
["bitfinex","ETHUSD",1750234335776,0.18906293,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750234335982,0.18906293,2550.0,2549.9,10.61272242]
["bitfinex","ETHUSD",1750234336636,0.18906293,2550.0,2549.9,10.61872242]
["bitfinex","ETHUSD",1750234337384,0.18906293,2550.0,2549.9,11.73540534]
["bitfinex","ETHUSD",1750234337539,0.18906293,2550.0,2549.9,5.03840534]
["bitfinex","ETHUSD",1750234337864,4.11067003,2550.0,2549.5,0.7755]
["bitfinex","ETHUSD",1750234338064,10.18906293,2550.0,2549.6,6.716]
["bitfinex","ETHUSD",1750234338375,10.18906293,2550.0,2549.7,6.723]
["bitfinex","ETHUSD",1750234338562,7.49074868,2549.8,2549.2,0.7755]
["bitfinex","ETHUSD",1750234338764,7.49074868,2549.8,2548.9,1.835]
["bitfinex","ETHUSD",1750234338765,3.92231123,2549.6,2548.9,1.835]
["bitfinex","ETHUSD",1750234338974,7.8829798,2549.5,2549.0,10.64707225]
["bitfinex","ETHUSD",1750234339175,7.49074868,2549.5,2549.0,6.724]
["bitfinex","ETHUSD",1750234339910,8.30094868,2549.8,2548.9,3.96238361]
["bitfinex","ETHUSD",1750234340204,7.49074868,2549.5,2549.1,6.724]
["bitfinex","ETHUSD",1750234340379,13.92260423,2549.4,2549.2,6.723]
["bitfinex","ETHUSD",1750234340585,16.45617061,2549.4,2549.2,6.723]
["bitfinex","ETHUSD",1750234340897,12.53356638,2549.4,2549.2,6.723]
["bitfinex","ETHUSD",1750234341793,3.92264543,2549.3,2549.2,6.723]
["bitfinex","ETHUSD",1750234342097,16.45611724,2549.4,2549.2,6.723]
["bitfinex","ETHUSD",1750234342291,16.45611724,2549.4,2548.8,4.75381077]
["bitfinex","ETHUSD",1750234342498,16.45611724,2549.4,2548.9,6.724]
["bitfinex","ETHUSD",1750234342651,3.92277824,2549.3,2549.0,6.718]
["bitfinex","ETHUSD",1750234342851,16.45610356,2549.4,2549.0,6.718]
["bitfinex","ETHUSD",1750234343790,16.45610356,2549.4,2548.4,1.835]
["bitfinex","ETHUSD",1750234343791,7.49074868,2549.2,2548.6,3.92370448]
["bitfinex","ETHUSD",1750234343992,12.20404949,2549.2,2548.7,6.717]
["bitfinex","ETHUSD",1750234344166,13.92296436,2549.1,2548.7,6.717]
["bitfinex","ETHUSD",1750234344360,3.92310734,2549.0,2548.5,4.70563468]
["bitfinex","ETHUSD",1750234344562,3.92310734,2549.0,2548.6,6.712]
["bitfinex","ETHUSD",1750234344861,3.9232682,2548.9,2548.6,6.712]
["bitfinex","ETHUSD",1750234345074,3.9232682,2548.9,2548.3,5.75915244]
["bitfinex","ETHUSD",1750234345280,11.41401688,2548.9,2548.4,10.63702956]
["bitfinex","ETHUSD",1750234345456,11.41448757,2548.6,2547.9,0.8005]
["bitfinex","ETHUSD",1750234345652,13.92402745,2548.5,2547.9,4.72529385]
["bitfinex","ETHUSD",1750234345957,3.92403879,2548.4,2548.0,6.713]
["bitfinex","ETHUSD",1750234346279,30.0,2548.4,2548.0,6.713]
["bitfinex","ETHUSD",1750234346458,3.92433918,2548.2,2548.0,6.713]
["bitfinex","ETHUSD",1750234346892,3.92433918,2548.2,2547.7,3.92509469]
["bitfinex","ETHUSD",1750234347086,1.77325288,2548.2,2547.5,1.835]
["bitfinex","ETHUSD",1750234347287,3.92462718,2548.1,2547.6,3.9252436]
["bitfinex","ETHUSD",1750234347495,3.92465095,2548.0,2547.6,6.711]
["bitfinex","ETHUSD",1750234347653,0.99335288,2548.2,2547.5,0.7907]
["bitfinex","ETHUSD",1750234347857,33.92320985,2549.0,2547.7,0.7907]
["bitfinex","ETHUSD",1750234348078,10.0,2548.8,2548.3,0.7907]
["bitfinex","ETHUSD",1750234348278,10.0,2548.9,2548.4,6.748]
["bitfinex","ETHUSD",1750234348494,10.0,2548.9,2548.4,10.67196614]
["bitfinex","ETHUSD",1750234348695,10.0,2549.0,2548.4,10.67196614]
["bitfinex","ETHUSD",1750234348895,1.46984113,2548.9,2548.5,3.92387467]
["bitfinex","ETHUSD",1750234349095,1.46984113,2548.9,2548.4,10.67195629]
["bitfinex","ETHUSD",1750234349333,30.0,2549.3,2548.8,3.92328233]
["bitfinex","ETHUSD",1750234349612,3.92236943,2549.5,2548.9,6.783]
["bitfinex","ETHUSD",1750234349613,40.0,2549.4,2548.9,6.783]
["bitfinex","ETHUSD",1750234349814,30.0,2549.3,2548.9,10.70620249]
["bitfinex","ETHUSD",1750234349992,10.0,2549.3,2548.9,3.92320249]
["bitfinex","ETHUSD",1750234350190,0.7754,2549.1,2548.5,0.7907]
["bitfinex","ETHUSD",1750234350384,4.69840224,2549.1,2548.6,6.784]
["bitfinex","ETHUSD",1750234350593,1.63751479,2549.1,2548.6,10.70770016]
["bitfinex","ETHUSD",1750234350925,5.56054703,2549.1,2548.5,3.92382463]
["bitfinex","ETHUSD",1750234351129,3.92316221,2549.0,2548.2,0.7907]
["bitfinex","ETHUSD",1750234351328,10.0,2548.8,2548.3,10.70610502]
["bitfinex","ETHUSD",1750234351627,3.92358718,2548.7,2548.3,6.782]
["bitfinex","ETHUSD",1750234351839,10.39235872,2548.6,2548.3,6.782]
["bitfinex","ETHUSD",1750234352006,11.14605872,2548.6,2548.2,6.781]
["bitfinex","ETHUSD",1750234353240,1.14605872,2548.6,2548.2,10.70533109]
["bitfinex","ETHUSD",1750234353443,0.7537,2548.6,2548.3,3.92415334]
["bitfinex","ETHUSD",1750234353590,0.7537,2548.6,2548.2,10.70527189]
["bitfinex","ETHUSD",1750234355635,0.7537,2548.6,2548.2,6.781]
["bitfinex","ETHUSD",1750234355817,10.0,2548.3,2547.8,3.92487917]
["bitfinex","ETHUSD",1750234356017,13.92422373,2548.3,2547.7,3.9250207]
["bitfinex","ETHUSD",1750234356321,4.67630946,2548.1,2547.5,3.925275]
["bitfinex","ETHUSD",1750234356497,4.67630946,2548.1,2547.8,6.766]
["bitfinex","ETHUSD",1750234357111,10.0,2548.0,2547.7,6.768]
["bitfinex","ETHUSD",1750234357348,3.92501009,2547.8,2547.3,3.925654]
["bitfinex","ETHUSD",1750234357648,10.0,2547.8,2547.4,6.766]
["bitfinex","ETHUSD",1750234357814,10.0,2547.8,2547.4,10.69156986]
["bitfinex","ETHUSD",1750234358352,10.0,2547.8,2547.4,6.765]
["bitfinex","ETHUSD",1750234358353,0.7563,2547.7,2547.4,6.765]
["bitfinex","ETHUSD",1750234358645,4.68148502,2547.7,2547.1,3.92599125]
["bitfinex","ETHUSD",1750234358845,3.92526567,2547.6,2547.2,6.762]
["bitfinex","ETHUSD",1750234359152,10.0,2547.5,2547.2,6.762]
["bitfinex","ETHUSD",1750234359437,10.0,2547.5,2546.9,4.74913413]
["bitfinex","ETHUSD",1750234359642,10.0,2547.5,2547.0,6.762]
["bitfinex","ETHUSD",1750234359812,50.0,2547.6,2547.1,6.759]
["bitfinex","ETHUSD",1750234360132,10.0,2547.5,2547.1,6.759]
["bitfinex","ETHUSD",1750234360345,3.92534436,2547.6,2547.1,10.68501969]
["bitfinex","ETHUSD",1750234360552,10.0,2547.5,2547.2,3.92585366]
["bitfinex","ETHUSD",1750234360700,10.0,2547.6,2547.2,3.92585366]
["bitfinex","ETHUSD",1750234361314,13.92528737,2547.6,2547.1,10.68495505]
["bitfinex","ETHUSD",1750234361510,10.0,2547.9,2547.5,3.9253972]
["bitfinex","ETHUSD",1750234361711,30.0,2547.9,2547.6,3.92523101]
["bitfinex","ETHUSD",1750234361921,4.71537953,2548.0,2547.5,10.67835052]
["bitfinex","ETHUSD",1750234362122,10.0,2547.8,2547.5,10.67835052]
["bitfinex","ETHUSD",1750234362433,4.71537953,2548.0,2547.5,10.67835052]
["bitfinex","ETHUSD",1750234362607,10.0,2547.8,2547.5,10.67835052]
["bitfinex","ETHUSD",1750234362812,10.0,2547.8,2547.5,6.753]
["bitfinex","ETHUSD",1750234363011,40.0,2547.9,2547.5,6.753]
["bitfinex","ETHUSD",1750234363209,2.83817512,2548.0,2547.5,6.753]
["bitfinex","ETHUSD",1750234363424,10.0,2547.8,2547.5,10.67833922]
["bitfinex","ETHUSD",1750234364002,6.7628415,2548.0,2547.5,10.67833922]
["bitfinex","ETHUSD",1750234364206,10.0,2547.9,2547.5,10.67833922]
["bitfinex","ETHUSD",1750234365727,10.0,2547.9,2547.5,10.6783041]
["bitfinex","ETHUSD",1750234365925,40.0,2548.1,2547.7,3.92502773]
["bitfinex","ETHUSD",1750234366129,10.0,2547.8,2547.7,3.92502773]
["bitfinex","ETHUSD",1750234366329,40.0,2548.7,2547.8,4.70525486]
["bitfinex","ETHUSD",1750234366527,33.92367031,2548.7,2548.0,3.92464678]
["bitfinex","ETHUSD",1750234366852,10.0,2548.4,2548.1,6.742]
["bitfinex","ETHUSD",1750234367009,13.92379652,2548.6,2548.1,6.742]
["bitfinex","ETHUSD",1750234367320,0.788,2548.8,2548.1,6.742]
["bitfinex","ETHUSD",1750234367321,12.35534452,2548.5,2548.1,10.66636974]
["bitfinex","ETHUSD",1750234367518,10.0,2548.5,2548.1,6.742]
["bitfinex","ETHUSD",1750234367844,10.0,2548.5,2548.1,10.66648835]
["bitfinex","ETHUSD",1750234368144,3.92388972,2548.5,2548.1,6.742]
["bitfinex","ETHUSD",1750234368339,10.0,2548.4,2548.1,6.742]
["bitfinex","ETHUSD",1750234368503,3.92388972,2548.5,2548.1,6.742]
["bitfinex","ETHUSD",1750234368927,10.0,2548.4,2548.1,6.742]
["bitfinex","ETHUSD",1750234369133,10.0,2548.5,2548.0,3.92459558]
["bitfinex","ETHUSD",1750234369441,10.0,2548.3,2548.1,6.736]
["bitfinex","ETHUSD",1750234369607,5.78061666,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1750234369801,10.0,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1750234370033,1.857,2548.7,2548.3,3.92407693]
["bitfinex","ETHUSD",1750234370198,12.79257677,2548.7,2548.3,3.92407693]
["bitfinex","ETHUSD",1750234370398,10.0,2548.5,2548.3,3.92407693]
["bitfinex","ETHUSD",1750234370601,30.0,2548.5,2548.3,3.92407693]
["bitfinex","ETHUSD",1750234370848,10.0,2548.5,2548.2,3.92425578]
["bitfinex","ETHUSD",1750234370998,10.0,2548.5,2548.3,3.92415742]
["bitfinex","ETHUSD",1750234371202,30.0,2548.7,2548.3,0.7662]
["bitfinex","ETHUSD",1750234371404,30.0,2548.7,2548.4,6.73]
["bitfinex","ETHUSD",1750234371613,23.23753841,2548.9,2548.4,6.73]
["bitfinex","ETHUSD",1750234371917,10.0,2548.7,2548.4,6.73]
["bitfinex","ETHUSD",1750234373503,10.0,2548.7,2548.0,5.23878984]
["bitfinex","ETHUSD",1750234373504,7.45714079,2548.6,2548.0,5.23878984]
["bitfinex","ETHUSD",1750234373707,10.7555,2548.5,2548.1,3.92448828]
["bitfinex","ETHUSD",1750234373955,10.7555,2548.5,2548.2,6.727]
["bitfinex","ETHUSD",1750234374157,12.96914374,2548.5,2548.0,0.7662]
["bitfinex","ETHUSD",1750234374306,12.96914374,2548.5,2548.2,6.727]
["bitfinex","ETHUSD",1750234374507,10.0,2548.6,2548.2,6.727]
["bitfinex","ETHUSD",1750234374754,11.857,2548.7,2548.4,3.92401931]
["bitfinex","ETHUSD",1750234374955,11.857,2548.7,2548.3,3.92411034]
["bitfinex","ETHUSD",1750234375112,11.857,2548.7,2548.4,3.92402697]
["bitfinex","ETHUSD",1750234375752,11.857,2548.7,2548.3,3.92412119]
["bitfinex","ETHUSD",1750234375924,10.0,2548.7,2548.3,3.92412119]
["bitfinex","ETHUSD",1750234376851,10.0,2548.7,2548.3,3.92409672]
["bitfinex","ETHUSD",1750234377026,11.80616624,2548.7,2548.3,3.92409672]
["bitfinex","ETHUSD",1750234378466,15.72974733,2548.7,2548.2,10.65126265]
["bitfinex","ETHUSD",1750234378690,0.93728417,2548.6,2548.2,10.65126265]
["bitfinex","ETHUSD",1750234378957,8.39442551,2548.6,2548.0,0.7662]
["bitfinex","ETHUSD",1750234379169,7.45714079,2548.3,2547.7,4.70538813]
["bitfinex","ETHUSD",1750234379459,11.38141554,2548.3,2547.8,10.63587577]
["bitfinex","ETHUSD",1750234379614,11.38141554,2548.3,2547.9,3.92479463]
["bitfinex","ETHUSD",1750234379615,7.45714079,2548.3,2547.9,3.92479463]
["bitfinex","ETHUSD",1750234380019,7.45714079,2548.3,2547.9,3.92476569]
["bitfinex","ETHUSD",1750234380220,11.38136532,2548.3,2547.8,10.63591152]
["bitfinex","ETHUSD",1750234380524,7.45714079,2548.3,2547.8,6.711]
["bitfinex","ETHUSD",1750234380666,7.45714079,2548.3,2548.0,3.92457173]
["bitfinex","ETHUSD",1750234381173,7.45714079,2548.3,2547.9,3.92471725]
["bitfinex","ETHUSD",1750234381469,50.0,2548.4,2548.0,3.92464112]
["bitfinex","ETHUSD",1750234381773,10.0,2548.4,2548.0,3.92464112]
["bitfinex","ETHUSD",1750234382346,10.0,2548.4,2547.8,10.63592566]
["bitfinex","ETHUSD",1750234382550,13.92410506,2548.4,2547.9,3.92480081]
["bitfinex","ETHUSD",1750234383384,4.86233128,2548.3,2547.8,10.63588619]
["bitfinex","ETHUSD",1750234383546,11.38181631,2548.0,2547.5,3.92529928]
["bitfinex","ETHUSD",1750234383750,3.92488104,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1750234384062,30.93837944,2547.9,2547.5,10.62841597]
["bitfinex","ETHUSD",1750234384235,30.0,2547.9,2547.5,10.62841597]
["bitfinex","ETHUSD",1750234384788,30.0,2547.9,2547.5,6.703]
["bitfinex","ETHUSD",1750234385131,33.92483361,2547.9,2547.5,6.703]
["bitfinex","ETHUSD",1750234385455,0.75080954,2547.9,2547.5,6.703]
["bitfinex","ETHUSD",1750234385792,30.0,2547.9,2547.6,3.92522922]
["bitfinex","ETHUSD",1750234386090,30.0,2547.9,2547.5,10.62232284]
["bitfinex","ETHUSD",1750234387066,30.0,2547.9,2547.6,3.92526152]
["bitfinex","ETHUSD",1750234387253,30.0,2547.9,2547.6,3.92525138]
["bitfinex","ETHUSD",1750234387951,30.0,2547.9,2547.5,10.62235696]
["bitfinex","ETHUSD",1750234388355,30.93851624,2547.8,2547.5,6.697]
["bitfinex","ETHUSD",1750234388560,7.45714079,2547.7,2547.1,4.73290852]
["bitfinex","ETHUSD",1750234388757,0.7787,2547.6,2547.3,3.92563308]
["bitfinex","ETHUSD",1750234389055,0.7787,2548.3,2547.4,0.0392544]
["bitfinex","ETHUSD",1750234389256,10.0,2548.3,2547.9,0.7882]
["bitfinex","ETHUSD",1750234389458,0.93842821,2548.2,2548.1,3.92448424]
["bitfinex","ETHUSD",1750234389644,50.0,2548.3,2548.2,3.92433351]
["bitfinex","ETHUSD",1750234389850,10.93842821,2548.3,2548.2,3.92433351]
["bitfinex","ETHUSD",1750234390076,10.0,2548.2,2548.1,3.9244164]
["bitfinex","ETHUSD",1750234390384,2.624,2548.7,2548.4,3.92390281]
["bitfinex","ETHUSD",1750234390692,10.0,2548.6,2548.4,10.61490281]
["bitfinex","ETHUSD",1750234391186,10.0,2548.6,2547.9,3.92471338]
["bitfinex","ETHUSD",1750234391371,7.45714079,2548.3,2548.0,6.689]
["bitfinex","ETHUSD",1750234391686,40.0,2548.1,2548.0,6.689]
["bitfinex","ETHUSD",1750234391985,10.93887196,2548.1,2548.0,6.689]
["bitfinex","ETHUSD",1750234392777,30.0,2548.0,2547.2,0.8155]
["bitfinex","ETHUSD",1750234393084,10.8,2547.7,2547.2,3.92579935]
["bitfinex","ETHUSD",1750234393285,10.8,2547.7,2547.1,3.92598351]
["bitfinex","ETHUSD",1750234393286,0.93952695,2547.6,2547.3,3.92571624]
["bitfinex","ETHUSD",1750234393600,0.93952695,2547.6,2547.4,6.696]
["bitfinex","ETHUSD",1750234393900,4.86486378,2547.6,2547.4,6.695]
["bitfinex","ETHUSD",1750234394101,10.0,2547.5,2547.4,6.695]
["bitfinex","ETHUSD",1750234394250,10.0,2547.5,2547.1,3.92593739]
["bitfinex","ETHUSD",1750234394251,0.93952695,2547.5,2547.1,3.92602588]
["bitfinex","ETHUSD",1750234394597,0.93927333,2547.5,2547.2,6.693]
["bitfinex","ETHUSD",1750234394954,0.93927333,2547.5,2547.1,3.92602588]
["bitfinex","ETHUSD",1750234395191,0.93927333,2547.5,2547.1,10.61802588]
["bitfinex","ETHUSD",1750234395506,0.93927333,2547.5,2547.1,10.61602588]
["bitfinex","ETHUSD",1750234395989,0.93927333,2547.5,2547.1,10.61402588]
["bitfinex","ETHUSD",1750234396397,4.86470367,2547.5,2546.8,4.67654514]
["bitfinex","ETHUSD",1750234396563,6.43116491,2547.5,2546.9,6.688]
["bitfinex","ETHUSD",1750234396763,15.49189158,2547.5,2547.0,3.92615836]
["bitfinex","ETHUSD",1750234396982,0.93927333,2547.4,2547.1,3.92601483]
["bitfinex","ETHUSD",1750234397288,1.56646124,2547.5,2547.1,3.92601483]
["bitfinex","ETHUSD",1750234397289,11.56646124,2547.5,2547.1,3.92601483]
["bitfinex","ETHUSD",1750234397493,15.49188439,2547.5,2547.0,3.92611091]
["bitfinex","ETHUSD",1750234397658,5.49188439,2547.5,2547.0,3.92611091]
["bitfinex","ETHUSD",1750234397858,11.56646124,2547.5,2547.1,3.92599131]
["bitfinex","ETHUSD",1750234398069,1.56646124,2547.5,2547.2,3.92587629]
["bitfinex","ETHUSD",1750234398253,11.56646124,2547.5,2547.1,3.92596941]
["bitfinex","ETHUSD",1750234398460,1.56646124,2547.5,2547.1,3.92596941]
["bitfinex","ETHUSD",1750234398684,2.75834682,2547.6,2547.1,3.92596941]
["bitfinex","ETHUSD",1750234398857,6.68363619,2547.6,2547.1,3.92596941]
["bitfinex","ETHUSD",1750234399484,2.75834682,2547.6,2547.1,3.92595441]
["bitfinex","ETHUSD",1750234399692,0.93834682,2547.6,2547.1,3.92595441]
["bitfinex","ETHUSD",1750234400098,2.75834682,2547.6,2547.2,3.92578348]
["bitfinex","ETHUSD",1750234402459,0.93834682,2547.6,2547.2,3.92578348]
["bitfinex","ETHUSD",1750234402661,0.93834682,2547.6,2547.2,3.92582928]
["bitfinex","ETHUSD",1750234403611,0.93834682,2547.6,2547.1,3.92598801]
["bitfinex","ETHUSD",1750234403777,0.93834682,2547.6,2547.2,3.92580872]
["bitfinex","ETHUSD",1750234405091,10.0,2547.5,2547.1,3.92594823]
["bitfinex","ETHUSD",1750234406207,10.0,2547.6,2547.2,3.92586063]
["bitfinex","ETHUSD",1750234406507,13.92530157,2547.6,2547.1,3.92596844]
["bitfinex","ETHUSD",1750234407711,13.92530157,2547.6,2547.1,10.57796844]
["bitfinex","ETHUSD",1750234408307,0.93896133,2547.5,2547.1,10.57796844]
["bitfinex","ETHUSD",1750234408806,0.93896133,2547.5,2547.1,10.57798032]
["bitfinex","ETHUSD",1750234409586,0.93896133,2547.5,2546.8,5.22268984]
["bitfinex","ETHUSD",1750234409587,3.07989947,2547.5,2546.8,5.22268984]
["bitfinex","ETHUSD",1750234409809,3.92586069,2547.3,2546.9,6.646]
["bitfinex","ETHUSD",1750234410010,10.0,2547.2,2546.9,6.65]
["bitfinex","ETHUSD",1750234410178,13.92594949,2547.2,2546.9,6.65]
["bitfinex","ETHUSD",1750234410374,13.9257978,2547.3,2546.9,6.65]
["bitfinex","ETHUSD",1750234410587,0.9391188,2547.2,2546.9,6.65]
["bitfinex","ETHUSD",1750234410891,0.9391188,2547.2,2546.8,10.57546499]
["bitfinex","ETHUSD",1750234411287,0.9391188,2547.2,2546.9,3.9262074]
["bitfinex","ETHUSD",1750234411487,0.9391188,2547.3,2547.0,3.92610062]
["bitfinex","ETHUSD",1750234411794,0.9391188,2547.3,2546.9,3.92627271]
["bitfinex","ETHUSD",1750234411992,4.86485338,2547.3,2546.8,10.57541712]
["bitfinex","ETHUSD",1750234412381,0.9391188,2547.3,2546.9,3.92632361]
["bitfinex","ETHUSD",1750234413010,4.86485221,2547.3,2546.8,10.57542821]
["bitfinex","ETHUSD",1750234413380,0.9391188,2547.3,2546.9,3.92632172]
["bitfinex","ETHUSD",1750234413712,4.86484459,2547.3,2546.8,10.5754172]
["bitfinex","ETHUSD",1750234414010,0.9391188,2547.3,2546.9,3.9263124]
["bitfinex","ETHUSD",1750234416822,0.9391188,2547.3,2546.8,10.57549465]
["bitfinex","ETHUSD",1750234417012,0.9391188,2547.3,2547.0,3.92618668]
["bitfinex","ETHUSD",1750234417312,0.9391188,2547.3,2547.0,3.92605657]
["bitfinex","ETHUSD",1750234417791,4.8648992,2547.3,2547.0,6.63]
["bitfinex","ETHUSD",1750234417986,2.89855813,2547.3,2547.0,6.63]
["bitfinex","ETHUSD",1750234418210,6.82431266,2547.3,2547.0,6.63]
["bitfinex","ETHUSD",1750234418838,2.89855813,2547.3,2547.0,6.63]
["bitfinex","ETHUSD",1750234419037,0.9391188,2547.3,2547.1,3.92596137]
["bitfinex","ETHUSD",1750234419604,0.9391188,2547.3,2547.0,11.36683956]
["bitfinex","ETHUSD",1750234420013,0.9391188,2547.3,2547.0,10.55613956]
["bitfinex","ETHUSD",1750234420740,0.9391188,2547.3,2547.0,6.63]
["bitfinex","ETHUSD",1750234420905,0.9391188,2547.3,2547.0,10.55616911]
["bitfinex","ETHUSD",1750234421865,0.9391188,2547.3,2547.0,6.63]
["bitfinex","ETHUSD",1750234422326,0.9391188,2547.3,2546.9,3.92629525]
["bitfinex","ETHUSD",1750234422327,3.77871339,2547.3,2546.9,3.92629525]
["bitfinex","ETHUSD",1750234422523,10.9391188,2547.2,2547.0,6.626]
["bitfinex","ETHUSD",1750234422741,0.9391188,2547.1,2547.0,6.626]
["bitfinex","ETHUSD",1750234423436,0.9391188,2547.1,2546.7,9.20987147]
["bitfinex","ETHUSD",1750234423642,0.9391188,2547.1,2546.8,6.62]
["bitfinex","ETHUSD",1750234423800,1.7219188,2547.1,2546.8,6.62]
["bitfinex","ETHUSD",1750234424718,1.7219188,2547.1,2546.8,10.54647171]
["bitfinex","ETHUSD",1750234424934,1.7219188,2547.1,2546.8,3.92647171]
["bitfinex","ETHUSD",1750234425106,1.7219188,2547.1,2546.9,6.62]
["bitfinex","ETHUSD",1750234425639,1.7219188,2547.1,2547.0,6.618]
["bitfinex","ETHUSD",1750234426047,17.88927608,2547.1,2546.6,3.92673026]
["bitfinex","ETHUSD",1750234426348,10.9391188,2547.0,2546.7,6.615]
["bitfinex","ETHUSD",1750234426546,13.02412376,2547.1,2546.7,10.54164682]
["bitfinex","ETHUSD",1750234426747,10.94143438,2547.0,2546.6,3.92671937]
["bitfinex","ETHUSD",1750234427044,10.0,2546.8,2546.4,3.92706471]
["bitfinex","ETHUSD",1750234427212,0.94143438,2546.7,2546.4,3.92710724]
["bitfinex","ETHUSD",1750234427420,0.94143438,2546.7,2546.5,10.54394703]
["bitfinex","ETHUSD",1750234427742,0.94143438,2546.7,2546.2,0.7816]
["bitfinex","ETHUSD",1750234427743,0.94143438,2546.7,2546.6,6.617]
["bitfinex","ETHUSD",1750234429014,0.94143438,2546.7,2546.6,10.54380436]
["bitfinex","ETHUSD",1750234429418,10.0,2546.8,2546.7,3.92660023]
["bitfinex","ETHUSD",1750234429619,0.94143438,2546.8,2546.6,10.54372475]
["bitfinex","ETHUSD",1750234429929,0.94143438,2547.0,2546.6,10.54372475]
["bitfinex","ETHUSD",1750234430128,0.8328,2546.7,2546.0,0.7816]
["bitfinex","ETHUSD",1750234430445,10.0,2546.5,2546.2,3.92741821]
["bitfinex","ETHUSD",1750234430609,0.8328,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1750234431010,1.77334606,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1750234431213,0.8328,2546.7,2546.3,3.92719709]
["bitfinex","ETHUSD",1750234431416,7.6464721,2546.7,2546.4,6.616]
["bitfinex","ETHUSD",1750234431964,8.58701816,2546.7,2546.4,6.616]
["bitfinex","ETHUSD",1750234432118,7.6464721,2546.7,2546.4,6.616]
["bitfinex","ETHUSD",1750234432320,8.58701816,2546.7,2546.4,6.616]
["bitfinex","ETHUSD",1750234432862,7.64645855,2546.7,2546.4,6.616]
["bitfinex","ETHUSD",1750234433447,13.71980731,2546.7,2546.4,6.616]
["bitfinex","ETHUSD",1750234433653,0.94054606,2546.6,2546.4,10.54307297]
["bitfinex","ETHUSD",1750234433820,13.71980731,2546.7,2546.4,10.54307297]
["bitfinex","ETHUSD",1750234434024,0.94054606,2546.6,2546.4,10.54307297]
["bitfinex","ETHUSD",1750234434327,3.71980731,2546.7,2546.0,0.7816]
["bitfinex","ETHUSD",1750234434328,10.0,2546.7,2546.0,0.7816]
["bitfinex","ETHUSD",1750234434534,0.94054606,2546.6,2546.4,3.92698747]
["bitfinex","ETHUSD",1750234434736,40.0,2546.7,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234435047,0.94054606,2546.6,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234435216,40.0,2546.7,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234435421,0.94054606,2546.6,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234435622,40.0,2546.7,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234435830,0.94054606,2546.6,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234436030,40.0,2546.7,2546.4,10.53398747]
["bitfinex","ETHUSD",1750234436256,0.94054606,2546.6,2546.4,6.607]
["bitfinex","ETHUSD",1750234436549,40.0,2546.7,2546.4,10.53409161]
["bitfinex","ETHUSD",1750234436727,0.94054606,2546.6,2546.4,6.607]
["bitfinex","ETHUSD",1750234436930,40.0,2546.7,2546.4,6.607]
["bitfinex","ETHUSD",1750234437113,0.94054606,2546.6,2546.4,6.607]
["bitfinex","ETHUSD",1750234437317,30.0,2546.7,2546.3,3.92718966]
["bitfinex","ETHUSD",1750234437568,0.94054606,2546.6,2546.4,6.601]
["bitfinex","ETHUSD",1750234437734,40.0,2546.7,2546.4,6.601]
["bitfinex","ETHUSD",1750234437933,0.94054606,2546.6,2546.4,10.52802084]
["bitfinex","ETHUSD",1750234438136,40.0,2546.7,2546.4,10.52802084]
["bitfinex","ETHUSD",1750234438358,0.94054606,2546.6,2546.4,10.52802084]
["bitfinex","ETHUSD",1750234438519,40.0,2546.7,2546.4,10.52802084]
["bitfinex","ETHUSD",1750234438720,0.94054606,2546.6,2546.4,10.52802084]
["bitfinex","ETHUSD",1750234438946,40.0,2546.7,2546.4,6.601]
["bitfinex","ETHUSD",1750234439157,0.94054606,2546.6,2546.4,6.601]
["bitfinex","ETHUSD",1750234439460,11.68823098,2546.7,2546.4,6.601]
["bitfinex","ETHUSD",1750234439620,0.94054606,2546.6,2546.4,6.601]
["bitfinex","ETHUSD",1750234441933,10.0,2546.7,2546.4,6.601]
["bitfinex","ETHUSD",1750234442261,18.21597364,2546.9,2546.4,6.601]
["bitfinex","ETHUSD",1750234442262,0.94054606,2546.6,2546.4,10.52802991]
["bitfinex","ETHUSD",1750234442418,50.0,2546.7,2546.4,10.52802991]
["bitfinex","ETHUSD",1750234442624,0.94054606,2546.6,2546.4,10.52802991]
["bitfinex","ETHUSD",1750234442954,10.0,2546.5,2546.4,10.52802991]
["bitfinex","ETHUSD",1750234443121,10.0,2546.7,2546.4,6.601]
["bitfinex","ETHUSD",1750234443326,10.0,2546.5,2546.4,6.601]
["bitfinex","ETHUSD",1750234444929,10.0,2546.5,2546.2,3.92735353]
["bitfinex","ETHUSD",1750234445129,14.88988057,2546.4,2546.3,6.582]
["bitfinex","ETHUSD",1750234446159,10.0,2546.4,2546.3,6.582]
["bitfinex","ETHUSD",1750234446760,10.0,2546.4,2546.2,3.92735353]
["bitfinex","ETHUSD",1750234446962,10.0,2546.4,2546.3,6.582]
["bitfinex","ETHUSD",1750234447724,10.0,2546.4,2546.1,3.92751907]
["bitfinex","ETHUSD",1750234447929,10.0,2546.4,2545.8,8.40058058]
["bitfinex","ETHUSD",1750234447930,4.88988057,2546.3,2545.8,8.40058058]
["bitfinex","ETHUSD",1750234448130,4.88988057,2546.1,2545.9,3.92777555]
["bitfinex","ETHUSD",1750234448350,14.88988057,2546.1,2546.0,6.576]
["bitfinex","ETHUSD",1750234448560,14.88988057,2546.1,2545.9,3.92788068]
["bitfinex","ETHUSD",1750234448765,5.8303723,2546.1,2545.7,0.7943]
["bitfinex","ETHUSD",1750234448966,8.81805911,2545.8,2545.2,3.92888574]
["bitfinex","ETHUSD",1750234449138,4.88988057,2545.5,2545.1,0.7943]
["bitfinex","ETHUSD",1750234449338,14.70105289,2546.0,2545.1,0.7943]
["bitfinex","ETHUSD",1750234449339,4.88988057,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750234449545,4.88988057,2545.3,2545.1,4.72335044]
["bitfinex","ETHUSD",1750234449764,4.88988057,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1750234449963,4.88988057,2545.5,2545.3,6.576]
["bitfinex","ETHUSD",1750234450777,4.88988057,2545.5,2545.3,10.50479026]
["bitfinex","ETHUSD",1750234450778,5.82901508,2545.5,2545.3,10.50479026]
["bitfinex","ETHUSD",1750234450933,10.0,2545.5,2545.3,10.50479026]
["bitfinex","ETHUSD",1750234451644,10.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750234452164,10.0,2545.5,2545.3,10.50473518]
["bitfinex","ETHUSD",1750234452864,10.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750234453732,10.0,2545.5,2545.4,6.573]
["bitfinex","ETHUSD",1750234454402,10.0,2545.5,2545.1,4.72336773]
["bitfinex","ETHUSD",1750234454571,10.0,2545.5,2545.2,10.4968635]
["bitfinex","ETHUSD",1750234454872,10.0,2545.5,2544.3,0.822]
["bitfinex","ETHUSD",1750234454873,10.8076,2545.3,2544.3,0.822]
["bitfinex","ETHUSD",1750234455071,17.47526654,2544.9,2544.4,6.566]
["bitfinex","ETHUSD",1750234455234,17.47526654,2544.9,2544.7,3.9296209]
["bitfinex","ETHUSD",1750234455437,10.0,2545.1,2544.8,6.58]
["bitfinex","ETHUSD",1750234455646,30.0,2545.1,2544.8,10.50955306]
["bitfinex","ETHUSD",1750234455850,30.0,2545.1,2544.9,3.92940659]
["bitfinex","ETHUSD",1750234456074,30.0,2545.1,2544.8,6.58]
["bitfinex","ETHUSD",1750234456075,10.0,2544.9,2544.8,6.579]
["bitfinex","ETHUSD",1750234457169,10.0,2544.9,2544.7,6.577]
["bitfinex","ETHUSD",1750234457952,17.47526654,2544.9,2544.7,6.577]
["bitfinex","ETHUSD",1750234458285,0.8263,2544.8,2544.6,6.576]
["bitfinex","ETHUSD",1750234458672,0.8263,2544.8,2544.6,10.5058673]
["bitfinex","ETHUSD",1750234458870,0.8263,2544.8,2544.6,6.576]
["bitfinex","ETHUSD",1750234459248,1.9686044,2544.8,2544.6,10.50578843]
["bitfinex","ETHUSD",1750234459484,0.7576,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1750234459785,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750234459993,10.0,2545.0,2544.6,10.50585051]
["bitfinex","ETHUSD",1750234460178,10.0,2545.0,2544.8,3.92950946]
["bitfinex","ETHUSD",1750234460583,10.0,2545.0,2544.6,10.50581384]
["bitfinex","ETHUSD",1750234460786,1.56862194,2544.9,2544.6,10.50581384]
["bitfinex","ETHUSD",1750234461154,1.56862194,2544.9,2544.7,10.50673461]
["bitfinex","ETHUSD",1750234461355,1.56862194,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234461685,1.56862194,2544.9,2544.7,10.50668011]
["bitfinex","ETHUSD",1750234461849,10.0,2545.1,2544.8,3.929496]
["bitfinex","ETHUSD",1750234462053,10.0,2545.1,2544.7,10.50667263]
["bitfinex","ETHUSD",1750234462296,10.0,2544.9,2544.7,10.50667263]
["bitfinex","ETHUSD",1750234462681,30.0,2545.0,2544.7,10.50667263]
["bitfinex","ETHUSD",1750234462906,10.0,2545.1,2544.7,10.50667263]
["bitfinex","ETHUSD",1750234463092,11.64385888,2545.1,2544.7,10.50667263]
["bitfinex","ETHUSD",1750234463249,10.0,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234463753,1.64385888,2545.1,2544.6,3.92974173]
["bitfinex","ETHUSD",1750234463950,1.64385888,2545.1,2544.3,0.822]
["bitfinex","ETHUSD",1750234463951,1.64385888,2545.1,2544.7,10.50072668]
["bitfinex","ETHUSD",1750234464184,10.0,2544.9,2544.7,10.50072668]
["bitfinex","ETHUSD",1750234464586,40.0,2545.0,2544.7,10.50072668]
["bitfinex","ETHUSD",1750234464750,1.64385888,2545.1,2544.7,10.50072668]
["bitfinex","ETHUSD",1750234465190,10.0,2544.9,2544.8,3.92956056]
["bitfinex","ETHUSD",1750234466056,30.0,2545.0,2544.8,3.92956056]
["bitfinex","ETHUSD",1750234466590,10.0,2544.9,2544.7,10.50066477]
["bitfinex","ETHUSD",1750234466802,12.04340903,2545.1,2544.7,10.50066477]
["bitfinex","ETHUSD",1750234466954,10.0,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234467160,10.98350281,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234467374,0.7573,2545.5,2545.1,3.92901883]
["bitfinex","ETHUSD",1750234467577,30.0,2545.6,2545.2,10.49293067]
["bitfinex","ETHUSD",1750234467790,30.0,2545.6,2545.3,3.92865895]
["bitfinex","ETHUSD",1750234467957,30.0,2545.6,2545.2,10.49293067]
["bitfinex","ETHUSD",1750234467958,10.0,2545.5,2545.2,10.49288206]
["bitfinex","ETHUSD",1750234468180,0.39113525,2545.6,2545.2,10.49288206]
["bitfinex","ETHUSD",1750234468495,1.68334774,2545.6,2545.2,10.49288206]
["bitfinex","ETHUSD",1750234468703,1.68334774,2545.6,2545.2,6.564]
["bitfinex","ETHUSD",1750234468869,1.68334774,2545.6,2545.3,3.92880934]
["bitfinex","ETHUSD",1750234469472,1.68334774,2545.6,2545.2,10.49288251]
["bitfinex","ETHUSD",1750234470312,1.68334774,2545.6,2545.2,10.49285998]
["bitfinex","ETHUSD",1750234470717,10.0,2545.4,2545.2,10.49285998]
["bitfinex","ETHUSD",1750234471423,10.0,2545.5,2545.2,6.564]
["bitfinex","ETHUSD",1750234472037,12.42392154,2545.5,2545.2,6.564]
["bitfinex","ETHUSD",1750234472212,10.0,2545.3,2544.8,0.7783]
["bitfinex","ETHUSD",1750234472536,10.0,2545.3,2545.0,3.92925941]
["bitfinex","ETHUSD",1750234472537,10.0,2545.1,2545.0,3.92925941]
["bitfinex","ETHUSD",1750234472826,44.89527258,2545.2,2545.1,3.9290419]
["bitfinex","ETHUSD",1750234473028,10.0,2545.2,2545.1,3.9290419]
["bitfinex","ETHUSD",1750234473598,30.0,2545.4,2545.3,3.92869545]
["bitfinex","ETHUSD",1750234473912,10.0,2545.4,2545.3,10.48669545]
["bitfinex","ETHUSD",1750234474681,10.0,2545.4,2545.3,6.558]
["bitfinex","ETHUSD",1750234475112,10.0,2545.4,2545.3,10.48680996]
["bitfinex","ETHUSD",1750234475608,10.0,2545.4,2545.3,6.558]
["bitfinex","ETHUSD",1750234477618,10.93970136,2545.4,2545.3,6.558]
["bitfinex","ETHUSD",1750234478324,10.0,2545.3,2545.1,3.92904734]
["bitfinex","ETHUSD",1750234478483,4.89527258,2545.2,2544.8,0.7783]
["bitfinex","ETHUSD",1750234478814,4.89527258,2545.2,2544.7,3.92969089]
["bitfinex","ETHUSD",1750234478815,14.89527258,2545.0,2544.7,3.92969089]
["bitfinex","ETHUSD",1750234479015,4.89527258,2544.8,2544.6,3.92984217]
["bitfinex","ETHUSD",1750234479186,4.89527258,2544.8,2544.7,6.558]
["bitfinex","ETHUSD",1750234480214,4.89527258,2544.8,2544.6,3.92984217]
["bitfinex","ETHUSD",1750234480418,4.89527258,2544.8,2544.4,0.8073]
["bitfinex","ETHUSD",1750234480619,4.89527258,2544.8,2544.5,6.558]
["bitfinex","ETHUSD",1750234480926,4.89527258,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750234481310,0.94053534,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234481528,5.83580792,2545.0,2544.8,10.48758189]
["bitfinex","ETHUSD",1750234481710,0.94053534,2545.0,2544.8,10.48758189]
["bitfinex","ETHUSD",1750234482622,0.94053534,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750234482795,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750234483118,0.94053534,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750234483838,10.0,2545.5,2545.1,3.92903757]
["bitfinex","ETHUSD",1750234483991,10.0,2545.3,2545.2,6.558]
["bitfinex","ETHUSD",1750234484193,10.9408397,2545.3,2545.2,6.558]
["bitfinex","ETHUSD",1750234490910,10.9408397,2545.3,2545.2,10.48696432]
["bitfinex","ETHUSD",1750234491423,10.9408397,2545.3,2545.2,6.558]
["bitfinex","ETHUSD",1750234491843,10.9408397,2545.3,2545.2,10.48696432]
["bitfinex","ETHUSD",1750234492010,10.9408397,2545.3,2545.2,6.558]
["bitfinex","ETHUSD",1750234493012,10.9408397,2545.3,2545.2,10.48696432]
["bitfinex","ETHUSD",1750234493222,0.9408397,2545.3,2545.2,10.48696432]
["bitfinex","ETHUSD",1750234493554,0.9408397,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1750234493856,0.9408397,2545.5,2545.4,6.558]
["bitfinex","ETHUSD",1750234494220,0.9408397,2545.5,2545.4,11.92823175]
["bitfinex","ETHUSD",1750234494436,30.0,2545.9,2545.8,3.92803365]
["bitfinex","ETHUSD",1750234494755,10.9408397,2545.9,2545.8,10.48603365]
["bitfinex","ETHUSD",1750234495259,0.9408397,2545.9,2545.7,0.8121]
["bitfinex","ETHUSD",1750234495460,10.7865,2545.8,2545.5,6.557]
["bitfinex","ETHUSD",1750234495662,5.83611228,2545.7,2545.3,3.92872494]
["bitfinex","ETHUSD",1750234495808,0.9408397,2545.7,2545.5,6.557]
["bitfinex","ETHUSD",1750234496009,4.89527258,2545.6,2545.5,6.557]
["bitfinex","ETHUSD",1750234496461,14.89527258,2545.6,2545.5,6.557]
["bitfinex","ETHUSD",1750234496611,18.930453,2545.6,2545.5,6.557]
["bitfinex","ETHUSD",1750234499318,14.03518042,2545.6,2545.5,6.557]
["bitfinex","ETHUSD",1750234499519,18.930453,2545.6,2545.5,6.557]
["bitfinex","ETHUSD",1750234500760,10.9408397,2545.6,2545.5,10.48550127]
["bitfinex","ETHUSD",1750234501151,10.0,2545.5,2545.0,0.8121]
["bitfinex","ETHUSD",1750234501350,1.745,2545.9,2545.0,0.8121]
["bitfinex","ETHUSD",1750234501351,4.89527258,2545.4,2545.2,3.92887352]
["bitfinex","ETHUSD",1750234501568,0.94114311,2545.8,2545.1,6.556]
["bitfinex","ETHUSD",1750234501772,10.0,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750234502092,10.94114311,2545.6,2545.5,10.48450127]
["bitfinex","ETHUSD",1750234502389,10.0,2546.0,2545.7,3.92811541]
["bitfinex","ETHUSD",1750234502597,0.94098305,2545.9,2545.8,10.48403561]
["bitfinex","ETHUSD",1750234502947,0.94067733,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750234503163,0.94067733,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1750234503362,4.89527258,2546.3,2546.1,6.556]
["bitfinex","ETHUSD",1750234503589,4.89527258,2546.3,2546.1,10.48357011]
["bitfinex","ETHUSD",1750234503736,4.89527258,2546.3,2546.1,6.556]
["bitfinex","ETHUSD",1750234503942,4.89527258,2546.3,2546.0,3.92765377]
["bitfinex","ETHUSD",1750234504172,4.89527258,2546.3,2546.1,6.556]
["bitfinex","ETHUSD",1750234504341,10.0,2546.2,2546.1,10.4835755]
["bitfinex","ETHUSD",1750234505043,1.94153043,2546.5,2546.1,10.4835755]
["bitfinex","ETHUSD",1750234505044,1.94153043,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750234505242,1.94153043,2546.5,2546.4,10.48311278]
["bitfinex","ETHUSD",1750234505551,11.94153043,2546.5,2546.4,6.556]
["bitfinex","ETHUSD",1750234505899,1.94153043,2546.5,2546.4,11.25271278]
["bitfinex","ETHUSD",1750234506077,1.94153043,2546.5,2546.4,11.23161761]
["bitfinex","ETHUSD",1750234506404,5.83413594,2547.2,2546.9,3.92628659]
["bitfinex","ETHUSD",1750234506602,1.33120909,2547.4,2547.1,3.92588319]
["bitfinex","ETHUSD",1750234506881,1.33120909,2547.4,2547.0,6.556]
["bitfinex","ETHUSD",1750234506882,4.89527258,2547.4,2547.0,6.556]
["bitfinex","ETHUSD",1750234507046,10.93886336,2547.5,2547.2,3.92574218]
["bitfinex","ETHUSD",1750234507246,6.73444617,2547.5,2547.3,6.555]
["bitfinex","ETHUSD",1750234507574,10.0,2547.4,2547.3,6.555]
["bitfinex","ETHUSD",1750234507774,6.73444617,2547.5,2547.3,6.555]
["bitfinex","ETHUSD",1750234507946,16.73444617,2547.5,2547.3,6.555]
["bitfinex","ETHUSD",1750234508138,6.73444617,2547.5,2547.3,6.555]
["bitfinex","ETHUSD",1750234508379,6.73444617,2547.5,2546.6,3.92667441]
["bitfinex","ETHUSD",1750234508380,10.0,2547.1,2546.7,3.92663978]
["bitfinex","ETHUSD",1750234508551,4.89527258,2546.8,2546.5,0.8032]
["bitfinex","ETHUSD",1750234508889,4.89527258,2546.6,2546.4,3.9271045]
["bitfinex","ETHUSD",1750234509055,4.89527258,2546.6,2546.5,6.555]
["bitfinex","ETHUSD",1750234509400,10.0,2547.1,2546.7,3.92663862]
["bitfinex","ETHUSD",1750234509401,14.89527258,2546.9,2546.7,3.92663862]
["bitfinex","ETHUSD",1750234509674,10.0,2546.8,2546.7,6.555]
["bitfinex","ETHUSD",1750234511468,43.92649599,2546.8,2546.3,4.73042022]
["bitfinex","ETHUSD",1750234511646,14.01598361,2546.7,2546.6,6.554]
["bitfinex","ETHUSD",1750234511847,14.89527258,2546.7,2546.6,6.554]
["bitfinex","ETHUSD",1750234512452,10.0,2546.7,2546.6,10.48080436]
["bitfinex","ETHUSD",1750234512853,10.0,2546.7,2546.6,6.554]
["bitfinex","ETHUSD",1750234513998,8.82179185,2546.8,2545.9,0.7611]
["bitfinex","ETHUSD",1750234513999,3.92718903,2546.4,2545.9,0.7611]
["bitfinex","ETHUSD",1750234514200,4.89527258,2546.0,2545.9,4.6888935]
["bitfinex","ETHUSD",1750234514497,4.89527258,2546.0,2545.7,4.70721462]
["bitfinex","ETHUSD",1750234514711,4.89527258,2546.0,2545.9,6.554]
["bitfinex","ETHUSD",1750234514910,4.89527258,2546.0,2545.8,3.92803218]
["bitfinex","ETHUSD",1750234515111,5.70837258,2546.0,2545.8,6.554]
["bitfinex","ETHUSD",1750234515476,17.67196434,2546.0,2545.6,3.92830563]
["bitfinex","ETHUSD",1750234515679,14.89527258,2545.8,2545.7,6.554]
["bitfinex","ETHUSD",1750234516073,14.89527258,2545.8,2545.4,4.70768068]
["bitfinex","ETHUSD",1750234516270,4.89527258,2545.6,2545.5,6.554]
["bitfinex","ETHUSD",1750234516790,10.0,2545.8,2545.5,6.554]
["bitfinex","ETHUSD",1750234517176,10.0,2545.7,2545.2,0.7602]
["bitfinex","ETHUSD",1750234517513,10.0,2545.7,2545.4,3.92865183]
["bitfinex","ETHUSD",1750234519116,10.0,2545.7,2545.3,10.48276815]
["bitfinex","ETHUSD",1750234519301,10.0,2545.7,2545.5,3.92840849]
["bitfinex","ETHUSD",1750234521590,10.0,2545.7,2545.2,0.7602]
["bitfinex","ETHUSD",1750234521820,11.0,2545.7,2545.3,6.554]
["bitfinex","ETHUSD",1750234522141,3.92839216,2545.6,2545.1,3.92903692]
["bitfinex","ETHUSD",1750234522318,10.0,2545.6,2545.2,3.92896359]
["bitfinex","ETHUSD",1750234522694,4.74663084,2545.5,2545.0,3.92919196]
["bitfinex","ETHUSD",1750234523011,4.74663084,2545.5,2544.8,3.92951879]
["bitfinex","ETHUSD",1750234523012,13.92882567,2545.3,2544.8,3.92951879]
["bitfinex","ETHUSD",1750234523322,30.0,2545.3,2544.9,10.48340668]
["bitfinex","ETHUSD",1750234523514,30.0,2545.3,2544.4,0.8129]
["bitfinex","ETHUSD",1750234523515,7.47390819,2545.1,2544.4,0.8129]
["bitfinex","ETHUSD",1750234523689,7.47390819,2545.1,2544.5,6.554]
["bitfinex","ETHUSD",1750234523690,10.0,2544.9,2544.5,6.554]
["bitfinex","ETHUSD",1750234523889,3.92960773,2544.8,2544.5,6.554]
["bitfinex","ETHUSD",1750234524089,3.92960773,2544.8,2544.6,6.554]
["bitfinex","ETHUSD",1750234524289,3.92952468,2544.9,2544.4,0.8129]
["bitfinex","ETHUSD",1750234524489,10.0,2544.7,2544.6,6.554]
["bitfinex","ETHUSD",1750234524924,10.0,2544.7,2544.3,3.93031806]
["bitfinex","ETHUSD",1750234525106,10.0,2544.7,2544.6,6.555]
["bitfinex","ETHUSD",1750234525428,6.72031001,2544.9,2544.6,6.555]
["bitfinex","ETHUSD",1750234525731,1.744,2545.4,2545.0,3.92917692]
["bitfinex","ETHUSD",1750234525900,11.744,2545.4,2545.0,10.48417513]
["bitfinex","ETHUSD",1750234526101,1.744,2545.4,2545.0,10.48417513]
["bitfinex","ETHUSD",1750234526296,10.0,2545.2,2545.0,6.555]
["bitfinex","ETHUSD",1750234526490,13.92897677,2545.2,2544.7,0.8165]
["bitfinex","ETHUSD",1750234526734,30.0,2545.1,2544.9,3.92939466]
["bitfinex","ETHUSD",1750234527224,30.0,2545.1,2544.7,0.8165]
["bitfinex","ETHUSD",1750234527422,10.0,2545.0,2544.8,6.555]
["bitfinex","ETHUSD",1750234527610,10.0,2545.1,2544.8,6.555]
["bitfinex","ETHUSD",1750234528527,10.0,2545.1,2544.9,3.92937845]
["bitfinex","ETHUSD",1750234528706,50.0,2545.4,2545.0,3.92921428]
["bitfinex","ETHUSD",1750234528902,10.0,2545.1,2544.8,6.555]
["bitfinex","ETHUSD",1750234529116,10.0,2545.1,2544.8,10.48446838]
["bitfinex","ETHUSD",1750234529429,10.0,2545.1,2544.8,10.48449999]
["bitfinex","ETHUSD",1750234531624,30.0,2545.3,2544.8,10.48449999]
["bitfinex","ETHUSD",1750234531940,10.0,2545.1,2544.8,10.48449999]
["bitfinex","ETHUSD",1750234532243,10.0,2545.1,2544.8,6.555]
["bitfinex","ETHUSD",1750234532548,11.39288388,2545.1,2544.8,6.555]
["bitfinex","ETHUSD",1750234532750,15.3220326,2545.1,2544.8,6.555]
["bitfinex","ETHUSD",1750234532924,16.0790326,2545.1,2544.8,6.555]
["bitfinex","ETHUSD",1750234533416,16.0790326,2545.1,2544.5,4.71891091]
["bitfinex","ETHUSD",1750234533417,3.92931837,2545.0,2544.5,4.71891091]
["bitfinex","ETHUSD",1750234533632,6.07909594,2545.1,2544.6,10.48577204]
["bitfinex","ETHUSD",1750234533801,10.0,2544.8,2544.6,6.556]
["bitfinex","ETHUSD",1750234534248,0.60790959,2545.0,2544.2,4.72565024]
["bitfinex","ETHUSD",1750234534547,4.53733513,2545.0,2544.4,3.93019187]
["bitfinex","ETHUSD",1750234534929,3.92943683,2544.9,2544.4,3.93019187]
["bitfinex","ETHUSD",1750234535131,14.53726496,2545.0,2544.3,6.556]
["bitfinex","ETHUSD",1750234535334,1.7039265,2544.9,2544.3,6.556]
["bitfinex","ETHUSD",1750234535522,10.0,2544.8,2544.4,3.9301983]
["bitfinex","ETHUSD",1750234535726,10.60790959,2545.0,2544.5,3.92999366]
["bitfinex","ETHUSD",1750234535950,14.53720634,2545.0,2544.5,3.92999366]
["bitfinex","ETHUSD",1750234536256,10.60790959,2545.0,2544.6,3.92989074]
["bitfinex","ETHUSD",1750234536428,13.92913508,2545.1,2544.7,6.556]
["bitfinex","ETHUSD",1750234536622,3.92928622,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234537243,10.0,2544.9,2544.7,6.556]
["bitfinex","ETHUSD",1750234537733,40.0,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234537734,10.0,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234537931,11.96031497,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234538514,1.96031497,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234538720,10.0,2545.0,2544.8,3.92951331]
["bitfinex","ETHUSD",1750234538920,10.0,2545.2,2544.8,3.92951331]
["bitfinex","ETHUSD",1750234539233,10.0,2545.2,2544.7,10.48565347]
["bitfinex","ETHUSD",1750234539234,10.0,2545.0,2544.7,10.48565347]
["bitfinex","ETHUSD",1750234539429,3.92913308,2545.1,2544.7,6.556]
["bitfinex","ETHUSD",1750234539633,10.0,2544.9,2544.7,6.556]
["bitfinex","ETHUSD",1750234540036,11.39291331,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234540439,11.39291331,2545.0,2544.7,10.48572976]
["bitfinex","ETHUSD",1750234540638,1.39291331,2545.0,2544.7,10.48572976]
["bitfinex","ETHUSD",1750234541047,10.0,2545.0,2544.7,6.556]
["bitfinex","ETHUSD",1750234541262,30.0,2545.1,2544.8,3.92948054]
["bitfinex","ETHUSD",1750234541428,10.0,2545.2,2544.7,10.48568759]
["bitfinex","ETHUSD",1750234541623,10.7988,2545.3,2544.7,10.48568759]
["bitfinex","ETHUSD",1750234541828,30.0,2545.2,2544.9,3.92942748]
["bitfinex","ETHUSD",1750234542028,30.0,2545.2,2545.0,6.556]
["bitfinex","ETHUSD",1750234542262,30.0,2545.5,2544.6,0.7799]
["bitfinex","ETHUSD",1750234542447,40.0,2545.8,2545.5,3.92848878]
["bitfinex","ETHUSD",1750234542634,30.0,2545.8,2545.6,6.556]
["bitfinex","ETHUSD",1750234542842,13.39278918,2545.7,2545.6,6.556]
["bitfinex","ETHUSD",1750234543039,10.0,2545.6,2545.3,4.70427928]
["bitfinex","ETHUSD",1750234543233,10.0,2545.7,2545.4,6.556]
["bitfinex","ETHUSD",1750234543433,10.0,2545.6,2545.4,6.556]
["bitfinex","ETHUSD",1750234544560,10.0,2545.6,2545.3,4.70428289]
["bitfinex","ETHUSD",1750234544561,40.0,2545.5,2545.3,6.556]
["bitfinex","ETHUSD",1750234544769,43.92865561,2545.4,2545.3,6.556]
["bitfinex","ETHUSD",1750234545072,14.01598361,2545.4,2545.3,6.556]
["bitfinex","ETHUSD",1750234545370,10.0,2545.4,2545.3,6.556]
["bitfinex","ETHUSD",1750234546374,10.0,2545.3,2545.1,3.9290425]
["bitfinex","ETHUSD",1750234546572,10.0,2545.4,2545.2,6.556]
["bitfinex","ETHUSD",1750234546740,3.92836551,2545.6,2545.2,6.556]
["bitfinex","ETHUSD",1750234546934,1.39283655,2545.5,2545.2,6.556]
["bitfinex","ETHUSD",1750234547130,13.9288114,2545.3,2544.9,0.7752]
["bitfinex","ETHUSD",1750234547370,10.0,2545.3,2545.0,6.556]
["bitfinex","ETHUSD",1750234547561,10.0,2545.3,2545.0,3.92925996]
["bitfinex","ETHUSD",1750234547766,10.0,2545.3,2545.1,6.556]
["bitfinex","ETHUSD",1750234548076,0.45892103,2545.2,2545.1,6.556]
["bitfinex","ETHUSD",1750234548935,10.0,2545.3,2545.1,6.556]
["bitfinex","ETHUSD",1750234549136,10.0,2545.4,2545.1,6.556]
["bitfinex","ETHUSD",1750234549331,0.94010745,2545.3,2544.9,4.70461849]
["bitfinex","ETHUSD",1750234549699,0.94010745,2545.3,2545.2,6.555]
["bitfinex","ETHUSD",1750234550406,4.86891741,2545.3,2544.9,0.7752]
["bitfinex","ETHUSD",1750234550596,10.0,2545.1,2545.0,6.555]
["bitfinex","ETHUSD",1750234550769,10.94010745,2545.1,2545.0,6.555]
["bitfinex","ETHUSD",1750234550966,14.86923457,2545.1,2545.0,6.555]
["bitfinex","ETHUSD",1750234551277,10.94010745,2545.1,2545.0,6.555]
["bitfinex","ETHUSD",1750234551482,10.94010745,2545.1,2544.6,3.92985983]
["bitfinex","ETHUSD",1750234551483,16.51290149,2545.1,2544.6,3.92985983]
["bitfinex","ETHUSD",1750234551677,0.94010745,2545.0,2544.7,6.555]
["bitfinex","ETHUSD",1750234551882,0.94010745,2545.0,2544.7,10.48471806]
["bitfinex","ETHUSD",1750234553087,0.94010745,2545.0,2544.7,6.555]
["bitfinex","ETHUSD",1750234553299,0.94010745,2545.0,2544.6,3.9298183]
["bitfinex","ETHUSD",1750234553488,1.33147976,2544.9,2544.7,6.555]
["bitfinex","ETHUSD",1750234554006,0.94010745,2545.0,2544.7,10.48470463]
["bitfinex","ETHUSD",1750234554175,0.94010745,2545.0,2544.8,3.92955789]
["bitfinex","ETHUSD",1750234554375,0.94010745,2545.0,2544.7,10.48465944]
["bitfinex","ETHUSD",1750234556612,0.94010745,2545.0,2544.7,6.555]
["bitfinex","ETHUSD",1750234556798,10.7959,2544.9,2544.5,4.68397029]
["bitfinex","ETHUSD",1750234556999,0.7959,2544.9,2544.6,10.48487173]
["bitfinex","ETHUSD",1750234557303,10.94129869,2545.0,2544.6,10.48487173]
["bitfinex","ETHUSD",1750234557608,0.94129869,2544.9,2544.7,3.92972791]
["bitfinex","ETHUSD",1750234557801,0.94129869,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234558000,10.0,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234558507,12.43951788,2545.1,2544.7,3.92965878]
["bitfinex","ETHUSD",1750234558675,0.94124531,2545.0,2544.7,3.92965878]
["bitfinex","ETHUSD",1750234560817,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750234561117,0.8168,2544.9,2544.5,6.555]
["bitfinex","ETHUSD",1750234561288,20.58319462,2544.9,2544.1,0.7755]
["bitfinex","ETHUSD",1750234561493,0.94129953,2544.8,2544.1,0.7755]
["bitfinex","ETHUSD",1750234561716,4.89562856,2544.4,2544.2,10.48449697]
["bitfinex","ETHUSD",1750234562016,14.89562856,2544.4,2544.3,6.554]
["bitfinex","ETHUSD",1750234562416,14.89562856,2544.4,2543.6,11.177]
["bitfinex","ETHUSD",1750234562417,33.9305086,2544.2,2543.6,4.70110441]
["bitfinex","ETHUSD",1750234562720,4.89562856,2543.9,2543.7,6.554]
["bitfinex","ETHUSD",1750234562913,14.87213757,2544.1,2543.7,6.554]
["bitfinex","ETHUSD",1750234562914,0.94138742,2544.0,2543.7,6.554]
["bitfinex","ETHUSD",1750234563323,0.94138742,2544.0,2543.4,3.93162925]
["bitfinex","ETHUSD",1750234563324,43.93103651,2543.9,2543.8,6.554]
["bitfinex","ETHUSD",1750234563484,18.88840754,2543.9,2543.8,6.554]
["bitfinex","ETHUSD",1750234563680,18.88840754,2543.9,2543.2,3.9319398]
["bitfinex","ETHUSD",1750234563681,10.0,2543.8,2543.2,4.7468398]
["bitfinex","ETHUSD",1750234563895,0.8113,2543.8,2543.3,10.48586942]
["bitfinex","ETHUSD",1750234564125,0.9400085,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750234564308,40.0,2544.2,2543.6,3.93134321]
["bitfinex","ETHUSD",1750234564499,10.0,2544.0,2543.5,4.74636732]
["bitfinex","ETHUSD",1750234564700,1.48707522,2543.9,2543.6,6.555]
["bitfinex","ETHUSD",1750234564926,1.48707522,2543.9,2543.6,10.48634834]
["bitfinex","ETHUSD",1750234565221,10.0,2543.9,2543.6,10.48634834]
["bitfinex","ETHUSD",1750234565421,0.55,2544.1,2543.7,6.555]
["bitfinex","ETHUSD",1750234565590,10.0,2543.8,2543.7,6.555]
["bitfinex","ETHUSD",1750234566018,10.0,2543.8,2543.7,10.4862812]
["bitfinex","ETHUSD",1750234566318,10.0,2543.9,2543.7,6.555]
["bitfinex","ETHUSD",1750234566505,0.55,2544.1,2543.7,6.555]
["bitfinex","ETHUSD",1750234566706,10.0,2543.8,2543.4,3.93163024]
["bitfinex","ETHUSD",1750234566907,10.7745,2543.9,2543.5,6.555]
["bitfinex","ETHUSD",1750234567107,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750234567416,11.3245,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1750234567417,0.7745,2544.1,2543.8,3.93103989]
["bitfinex","ETHUSD",1750234567617,10.0,2544.0,2543.9,6.555]
["bitfinex","ETHUSD",1750234567818,30.0,2544.1,2543.9,10.48594735]
["bitfinex","ETHUSD",1750234568027,0.40766248,2544.1,2543.9,6.555]
["bitfinex","ETHUSD",1750234568826,14.33836539,2544.1,2543.9,6.555]
["bitfinex","ETHUSD",1750234569421,10.0,2544.0,2543.6,3.93142062]
["bitfinex","ETHUSD",1750234569724,10.0,2543.6,2543.3,6.555]
["bitfinex","ETHUSD",1750234570123,10.0,2543.6,2543.4,6.556]
["bitfinex","ETHUSD",1750234570420,0.7888,2543.5,2543.0,3.93230004]
["bitfinex","ETHUSD",1750234570622,0.7888,2543.5,2542.9,4.72100139]
["bitfinex","ETHUSD",1750234570623,10.0,2543.5,2543.3,3.9317804]
["bitfinex","ETHUSD",1750234570822,7.48432692,2544.0,2543.1,6.556]
["bitfinex","ETHUSD",1750234570823,10.0,2543.9,2543.4,3.93162865]
["bitfinex","ETHUSD",1750234571124,30.0,2543.8,2543.5,6.556]
["bitfinex","ETHUSD",1750234571308,30.0,2543.8,2543.6,6.556]
["bitfinex","ETHUSD",1750234571511,40.0,2543.7,2543.6,6.556]
["bitfinex","ETHUSD",1750234571714,10.0,2543.7,2543.6,6.556]
["bitfinex","ETHUSD",1750234571888,10.0,2543.9,2543.7,4.76309141]
["bitfinex","ETHUSD",1750234572089,0.40766248,2544.1,2543.7,0.8319]
["bitfinex","ETHUSD",1750234572325,1.04076625,2544.0,2543.7,4.76310142]
["bitfinex","ETHUSD",1750234572511,0.40766248,2544.1,2543.7,0.8319]
["bitfinex","ETHUSD",1750234572695,0.40766248,2544.1,2543.7,4.76313706]
["bitfinex","ETHUSD",1750234572895,10.40766248,2544.1,2543.7,0.8319]
["bitfinex","ETHUSD",1750234573225,10.40766248,2544.1,2543.7,4.76315769]
["bitfinex","ETHUSD",1750234573395,10.40766248,2544.1,2543.7,0.8319]
["bitfinex","ETHUSD",1750234573742,10.40766248,2544.1,2543.7,4.76316892]
["bitfinex","ETHUSD",1750234574093,0.40766248,2544.1,2543.8,3.93109719]
["bitfinex","ETHUSD",1750234574394,0.83,2544.5,2543.9,3.930871]
["bitfinex","ETHUSD",1750234574594,0.83,2544.5,2543.7,0.8319]
["bitfinex","ETHUSD",1750234574595,30.0,2544.3,2544.1,3.93056073]
["bitfinex","ETHUSD",1750234574813,10.0,2544.2,2544.1,3.93056073]
["bitfinex","ETHUSD",1750234575254,30.0,2544.6,2544.2,0.8272]
["bitfinex","ETHUSD",1750234575564,30.0,2544.8,2544.4,3.93010797]
["bitfinex","ETHUSD",1750234575766,3.3521225,2544.8,2544.5,6.556]
["bitfinex","ETHUSD",1750234575984,30.0,2545.1,2544.5,6.556]
["bitfinex","ETHUSD",1750234576182,10.0,2545.1,2544.5,6.556]
["bitfinex","ETHUSD",1750234576349,10.0,2544.9,2544.5,10.48604076]
["bitfinex","ETHUSD",1750234576827,13.929189,2545.1,2544.5,10.48604076]
["bitfinex","ETHUSD",1750234577161,30.0,2545.0,2544.6,3.92987168]
["bitfinex","ETHUSD",1750234577730,30.0,2545.0,2544.5,10.48596602]
["bitfinex","ETHUSD",1750234577930,10.0,2544.8,2544.4,3.93012945]
["bitfinex","ETHUSD",1750234578168,10.0,2544.8,2544.5,6.556]
["bitfinex","ETHUSD",1750234578466,10.0,2544.8,2544.5,10.48604413]
["bitfinex","ETHUSD",1750234578762,10.0,2545.1,2544.7,0.7806]
["bitfinex","ETHUSD",1750234578974,0.8122,2545.2,2544.7,0.7806]
["bitfinex","ETHUSD",1750234579136,2.68232062,2545.4,2544.7,5.4439793]
["bitfinex","ETHUSD",1750234579332,11.745,2545.4,2544.9,3.92933767]
["bitfinex","ETHUSD",1750234579532,12.14478132,2545.4,2545.0,6.555]
["bitfinex","ETHUSD",1750234580069,2.14478132,2545.4,2545.1,6.555]
["bitfinex","ETHUSD",1750234580268,23.75210113,2545.4,2545.1,6.555]
["bitfinex","ETHUSD",1750234580472,10.0,2545.3,2545.2,6.555]
["bitfinex","ETHUSD",1750234581766,10.0,2545.3,2545.0,3.92919871]
["bitfinex","ETHUSD",1750234581967,10.0,2545.3,2545.1,6.555]
["bitfinex","ETHUSD",1750234582465,10.0,2545.1,2544.9,6.554]
["bitfinex","ETHUSD",1750234582635,14.01598361,2545.1,2545.0,6.554]
["bitfinex","ETHUSD",1750234583237,55.42942922,2545.1,2544.9,6.554]
["bitfinex","ETHUSD",1750234583471,40.0,2544.9,2544.5,4.73848082]
["bitfinex","ETHUSD",1750234583672,40.0,2544.9,2543.9,3.93084203]
["bitfinex","ETHUSD",1750234583673,30.0,2544.9,2544.6,6.554]
["bitfinex","ETHUSD",1750234583876,11.743,2545.3,2544.9,3.9293262]
["bitfinex","ETHUSD",1750234584047,10.93737683,2545.2,2544.8,3.92951184]
["bitfinex","ETHUSD",1750234584245,15.67181275,2545.3,2544.8,3.92951184]
["bitfinex","ETHUSD",1750234584465,5.69685675,2545.2,2544.7,4.7469487]
["bitfinex","ETHUSD",1750234584676,30.0,2545.1,2544.7,4.7469487]
["bitfinex","ETHUSD",1750234584881,1.76789139,2545.2,2544.8,10.48358147]
["bitfinex","ETHUSD",1750234585078,2.70529268,2545.2,2544.8,10.48358147]
["bitfinex","ETHUSD",1750234585279,6.63438968,2545.2,2544.8,6.554]
["bitfinex","ETHUSD",1750234585483,2.23062553,2545.1,2544.8,6.554]
["bitfinex","ETHUSD",1750234586898,2.23062553,2545.1,2544.5,3.93000453]
["bitfinex","ETHUSD",1750234587049,2.23062553,2545.1,2544.6,6.554]
["bitfinex","ETHUSD",1750234587050,10.46705245,2545.1,2544.6,6.554]
["bitfinex","ETHUSD",1750234587363,30.0,2544.9,2544.5,3.9300297]
["bitfinex","ETHUSD",1750234587556,10.0,2544.9,2544.7,6.554]
["bitfinex","ETHUSD",1750234587761,12.43963255,2544.9,2544.7,6.554]
["bitfinex","ETHUSD",1750234588082,10.0,2544.9,2544.7,6.554]
["bitfinex","ETHUSD",1750234588662,12.23062553,2545.1,2544.7,6.554]
["bitfinex","ETHUSD",1750234588861,10.0,2544.9,2544.7,6.554]
["bitfinex","ETHUSD",1750234589060,10.0,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750234589591,16.6392653,2545.2,2544.8,4.71768189]
["bitfinex","ETHUSD",1750234589753,17.80036466,2545.2,2544.8,4.71768189]
["bitfinex","ETHUSD",1750234590290,19.98635193,2545.2,2544.8,0.7881]
["bitfinex","ETHUSD",1750234590484,10.0,2544.9,2544.8,0.7881]
["bitfinex","ETHUSD",1750234592486,10.0,2544.9,2544.8,4.71768189]
["bitfinex","ETHUSD",1750234592661,10.0,2544.9,2544.8,0.7881]
["bitfinex","ETHUSD",1750234593449,10.0,2544.9,2544.7,6.554]
["bitfinex","ETHUSD",1750234593655,14.8962653,2544.8,2544.7,6.554]
["bitfinex","ETHUSD",1750234593854,10.0,2544.7,2544.3,0.8032]
["bitfinex","ETHUSD",1750234594179,4.8962653,2544.4,2544.3,6.553]
["bitfinex","ETHUSD",1750234594380,14.8962653,2544.4,2544.3,6.553]
["bitfinex","ETHUSD",1750234594602,18.82646495,2544.4,2544.3,6.553]
["bitfinex","ETHUSD",1750234594829,10.0,2544.3,2543.8,3.9309883]
["bitfinex","ETHUSD",1750234595116,10.0,2544.0,2543.9,6.553]
["bitfinex","ETHUSD",1750234596311,10.0,2543.8,2543.7,6.553]
["bitfinex","ETHUSD",1750234596514,9.62439196,2543.8,2543.6,6.553]
["bitfinex","ETHUSD",1750234596702,13.9312812,2543.7,2543.6,6.553]
["bitfinex","ETHUSD",1750234596900,10.0,2543.7,2543.3,0.7513]
["bitfinex","ETHUSD",1750234597104,10.0,2543.7,2543.6,6.553]
["bitfinex","ETHUSD",1750234597910,10.0,2544.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750234598123,1.16109936,2545.2,2544.7,0.7695]
["bitfinex","ETHUSD",1750234598275,30.0,2545.2,2544.8,6.568]
["bitfinex","ETHUSD",1750234598474,10.0,2545.1,2544.9,6.572]
["bitfinex","ETHUSD",1750234598775,10.0,2545.1,2544.7,0.7695]
["bitfinex","ETHUSD",1750234598776,14.47954689,2544.9,2544.7,6.572]
["bitfinex","ETHUSD",1750234599012,0.75,2544.8,2544.7,6.572]
["bitfinex","ETHUSD",1750234599187,3.02164282,2544.8,2544.7,6.572]
["bitfinex","ETHUSD",1750234599391,10.0,2544.7,2544.6,6.576]
["bitfinex","ETHUSD",1750234601418,0.55,2544.7,2544.5,6.571]
["bitfinex","ETHUSD",1750234601579,10.55,2544.7,2544.5,6.571]
["bitfinex","ETHUSD",1750234601781,14.47974612,2544.7,2544.5,6.571]
["bitfinex","ETHUSD",1750234602083,1.75013889,2544.6,2544.5,6.571]
["bitfinex","ETHUSD",1750234602694,10.55,2544.7,2544.4,3.93011076]
["bitfinex","ETHUSD",1750234602893,10.55,2544.7,2544.5,6.571]
["bitfinex","ETHUSD",1750234603219,10.55,2544.7,2544.6,6.571]
["bitfinex","ETHUSD",1750234603397,11.48960752,2544.7,2544.6,6.571]
["bitfinex","ETHUSD",1750234603722,40.0,2544.5,2544.4,6.572]
["bitfinex","ETHUSD",1750234604021,44.86965271,2544.5,2544.4,6.572]
["bitfinex","ETHUSD",1750234604196,10.0,2544.3,2543.9,3.93092208]
["bitfinex","ETHUSD",1750234604397,10.0,2544.3,2544.0,6.575]
["bitfinex","ETHUSD",1750234605314,10.0,2544.3,2544.1,6.575]
["bitfinex","ETHUSD",1750234605516,10.0,2544.3,2543.9,3.93091808]
["bitfinex","ETHUSD",1750234605715,40.8268,2544.3,2544.2,6.573]
["bitfinex","ETHUSD",1750234605922,45.78267347,2544.3,2544.2,6.573]
["bitfinex","ETHUSD",1750234606121,0.93988986,2544.3,2544.2,6.573]
["bitfinex","ETHUSD",1750234606321,40.0,2544.4,2544.2,6.573]
["bitfinex","ETHUSD",1750234606501,30.0,2544.4,2544.2,6.573]
["bitfinex","ETHUSD",1750234606704,30.0,2544.3,2544.2,6.573]
["bitfinex","ETHUSD",1750234606902,30.0,2544.3,2544.2,10.5035086]
["bitfinex","ETHUSD",1750234607224,11.61692106,2544.6,2544.2,10.50348121]
["bitfinex","ETHUSD",1750234607419,12.2390653,2544.5,2544.3,3.93034945]
["bitfinex","ETHUSD",1750234607622,11.29937211,2544.5,2544.2,6.573]
["bitfinex","ETHUSD",1750234607814,0.55,2544.8,2544.4,3.93011205]
["bitfinex","ETHUSD",1750234608015,1.4896193,2544.8,2544.3,3.93032334]
["bitfinex","ETHUSD",1750234608200,10.0,2544.7,2544.2,11.28460253]
["bitfinex","ETHUSD",1750234608402,0.9396193,2544.6,2544.2,7.3541]
["bitfinex","ETHUSD",1750234608711,1.48959311,2544.8,2544.4,3.93016123]
["bitfinex","ETHUSD",1750234608917,1.61723065,2544.7,2544.4,3.93016123]
["bitfinex","ETHUSD",1750234609725,11.61723065,2544.7,2544.3,3.93027361]
["bitfinex","ETHUSD",1750234609924,0.93975413,2544.6,2544.3,3.93027361]
["bitfinex","ETHUSD",1750234610612,1.56545556,2545.2,2544.5,3.93004519]
["bitfinex","ETHUSD",1750234610798,14.47958076,2544.9,2544.6,6.577]
["bitfinex","ETHUSD",1750234611123,0.93975065,2544.8,2544.6,6.577]
["bitfinex","ETHUSD",1750234611789,1.34972621,2545.1,2544.8,3.92945701]
["bitfinex","ETHUSD",1750234611990,11.34972621,2545.1,2544.8,3.92945701]
["bitfinex","ETHUSD",1750234612220,10.0,2544.9,2544.7,3.92966662]
["bitfinex","ETHUSD",1750234612614,0.40997556,2545.1,2544.7,3.92966662]
["bitfinex","ETHUSD",1750234612987,0.40997556,2545.1,2544.6,10.50687641]
["bitfinex","ETHUSD",1750234612988,0.40997556,2545.1,2544.8,3.92956747]
["bitfinex","ETHUSD",1750234613187,0.40997556,2545.1,2544.9,6.577]
["bitfinex","ETHUSD",1750234613929,10.40997556,2545.1,2544.9,6.577]
["bitfinex","ETHUSD",1750234614128,10.0,2544.9,2544.4,0.7741]
["bitfinex","ETHUSD",1750234614327,11.61076479,2545.0,2544.5,10.50696873]
["bitfinex","ETHUSD",1750234614501,10.93989874,2544.9,2544.6,3.92988458]
["bitfinex","ETHUSD",1750234614702,4.33917036,2545.1,2544.6,3.92988458]
["bitfinex","ETHUSD",1750234614703,0.40997556,2545.1,2544.7,3.92969576]
["bitfinex","ETHUSD",1750234614924,1.8998131,2545.1,2544.7,3.92969576]
["bitfinex","ETHUSD",1750234615128,10.0,2544.9,2544.6,3.92981026]
["bitfinex","ETHUSD",1750234615503,0.8047015,2545.0,2544.6,3.92981026]
["bitfinex","ETHUSD",1750234615703,0.8047015,2545.0,2544.7,3.92972238]
["bitfinex","ETHUSD",1750234615921,1.74458383,2545.0,2544.7,3.92972238]
["bitfinex","ETHUSD",1750234616428,1.74458383,2545.0,2544.6,3.92980883]
["bitfinex","ETHUSD",1750234616735,11.27045594,2544.9,2544.7,6.577]
["bitfinex","ETHUSD",1750234617915,11.27045594,2544.9,2544.7,10.50673196]
["bitfinex","ETHUSD",1750234618323,11.27045594,2544.9,2544.7,3.92973196]
["bitfinex","ETHUSD",1750234618517,11.27045594,2544.9,2544.8,6.575]
["bitfinex","ETHUSD",1750234618826,10.0,2544.9,2544.8,10.50458189]
["bitfinex","ETHUSD",1750234619019,10.0,2544.9,2544.8,11.29518189]
["bitfinex","ETHUSD",1750234621133,10.0,2544.9,2544.8,6.569]
["bitfinex","ETHUSD",1750234621432,10.0,2544.9,2544.8,6.568]
["bitfinex","ETHUSD",1750234621634,4.86938308,2544.9,2544.7,6.568]
["bitfinex","ETHUSD",1750234621946,11.56659831,2544.8,2544.7,6.569]
["bitfinex","ETHUSD",1750234622113,10.0,2544.7,2544.3,0.8328]
["bitfinex","ETHUSD",1750234622294,10.0,2544.7,2544.1,3.93060492]
["bitfinex","ETHUSD",1750234622295,10.0,2544.5,2544.1,3.93058151]
["bitfinex","ETHUSD",1750234622638,40.0,2544.3,2543.9,0.8328]
["bitfinex","ETHUSD",1750234622842,40.0,2544.3,2543.7,4.73140655]
["bitfinex","ETHUSD",1750234622843,17.94635272,2544.3,2543.7,4.73140655]
["bitfinex","ETHUSD",1750234622999,0.94019739,2544.2,2543.7,4.73140655]
["bitfinex","ETHUSD",1750234623202,0.94019739,2544.2,2543.8,6.569]
["bitfinex","ETHUSD",1750234623420,0.94019739,2544.2,2543.8,10.50010133]
["bitfinex","ETHUSD",1750234623698,10.0,2544.5,2544.3,3.93024907]
["bitfinex","ETHUSD",1750234623893,10.0,2544.6,2544.4,6.571]
["bitfinex","ETHUSD",1750234624332,10.0,2544.9,2544.5,3.92996597]
["bitfinex","ETHUSD",1750234624632,0.93995172,2544.8,2544.5,3.92996597]
["bitfinex","ETHUSD",1750234624844,0.93995172,2544.8,2544.5,3.93003721]
["bitfinex","ETHUSD",1750234625013,0.93995172,2544.9,2544.5,3.92991803]
["bitfinex","ETHUSD",1750234625208,10.0,2544.9,2544.5,3.92991803]
["bitfinex","ETHUSD",1750234625411,0.93995172,2544.8,2544.5,3.92991803]
["bitfinex","ETHUSD",1750234625607,0.93995172,2544.9,2544.5,3.92991803]
["bitfinex","ETHUSD",1750234625807,2.42687936,2544.9,2544.5,3.92991803]
["bitfinex","ETHUSD",1750234626037,10.0,2544.8,2544.4,6.571]
["bitfinex","ETHUSD",1750234626240,2.42687936,2544.9,2544.4,6.571]
["bitfinex","ETHUSD",1750234626241,11.48692764,2544.9,2544.4,6.571]
["bitfinex","ETHUSD",1750234626439,0.94002203,2544.8,2544.4,10.50119649]
["bitfinex","ETHUSD",1750234627307,0.55,2544.1,2543.4,0.8233]
["bitfinex","ETHUSD",1750234627505,0.94002203,2544.2,2543.6,0.8233]
["bitfinex","ETHUSD",1750234627836,3.32145556,2544.4,2544.0,4.75409432]
["bitfinex","ETHUSD",1750234627837,12.69602203,2544.4,2544.0,4.75409432]
["bitfinex","ETHUSD",1750234628039,0.94002203,2544.3,2544.1,6.619]
["bitfinex","ETHUSD",1750234628224,1.756,2544.4,2544.1,6.619]
["bitfinex","ETHUSD",1750234628428,11.756,2544.4,2544.1,6.619]
["bitfinex","ETHUSD",1750234628617,0.94002203,2544.3,2544.1,6.619]
["bitfinex","ETHUSD",1750234628817,16.62629407,2544.4,2544.0,0.8233]
["bitfinex","ETHUSD",1750234629020,0.94002203,2544.3,2544.2,6.62]
["bitfinex","ETHUSD",1750234629754,0.94002203,2544.3,2544.2,6.616]
["bitfinex","ETHUSD",1750234630658,0.94002203,2544.3,2543.7,0.8117]
["bitfinex","ETHUSD",1750234630659,30.0,2544.2,2543.7,0.8117]
["bitfinex","ETHUSD",1750234630820,1.30742677,2544.1,2543.7,0.8117]
["bitfinex","ETHUSD",1750234631022,3.93068526,2544.1,2543.7,0.8117]
["bitfinex","ETHUSD",1750234631331,8.79430806,2544.2,2543.8,6.613]
["bitfinex","ETHUSD",1750234631530,0.36740474,2544.1,2543.8,6.613]
["bitfinex","ETHUSD",1750234631735,30.3674442,2544.1,2543.8,6.613]
["bitfinex","ETHUSD",1750234632047,1.30746623,2544.0,2543.8,6.613]
["bitfinex","ETHUSD",1750234632356,0.3674442,2544.1,2543.8,6.613]
["bitfinex","ETHUSD",1750234632511,1.30745336,2544.1,2543.8,10.54412302]
["bitfinex","ETHUSD",1750234632716,1.30745336,2544.1,2543.8,6.613]
["bitfinex","ETHUSD",1750234634316,1.30745336,2544.1,2543.9,6.611]
["bitfinex","ETHUSD",1750234634511,6.46191887,2544.5,2544.0,6.611]
["bitfinex","ETHUSD",1750234634512,1.756,2544.5,2544.0,6.611]
["bitfinex","ETHUSD",1750234634716,1.756,2544.5,2544.1,3.93064877]
["bitfinex","ETHUSD",1750234634923,3.06360196,2544.5,2544.2,3.93039857]
["bitfinex","ETHUSD",1750234635128,1.756,2544.5,2544.2,3.93039857]
["bitfinex","ETHUSD",1750234635556,10.0,2544.4,2544.2,3.93039857]
["bitfinex","ETHUSD",1750234636456,3.9299068,2544.6,2544.1,3.93060651]
["bitfinex","ETHUSD",1750234636657,0.36723126,2544.6,2544.1,2.38476176]
["bitfinex","ETHUSD",1750234636862,5.23751076,2544.7,2544.1,0.8215]
["bitfinex","ETHUSD",1750234637053,10.0,2544.6,2544.2,6.644]
["bitfinex","ETHUSD",1750234637229,10.0,2544.6,2544.2,10.57448073]
["bitfinex","ETHUSD",1750234637430,0.36721787,2544.5,2544.2,10.57448073]
["bitfinex","ETHUSD",1750234637626,10.0,2544.5,2544.2,10.57448073]
["bitfinex","ETHUSD",1750234637932,30.0,2544.5,2544.2,10.57448073]
["bitfinex","ETHUSD",1750234638128,30.0,2544.7,2544.2,10.57448073]
["bitfinex","ETHUSD",1750234638452,10.0,2544.4,2544.0,3.93067947]
["bitfinex","ETHUSD",1750234638759,10.0,2544.4,2543.9,4.68513253]
["bitfinex","ETHUSD",1750234638760,10.0,2544.5,2544.3,6.647]
["bitfinex","ETHUSD",1750234639064,1.30773038,2544.4,2544.1,3.93062834]
["bitfinex","ETHUSD",1750234639224,1.30773038,2544.4,2544.3,6.644]
["bitfinex","ETHUSD",1750234639427,1.30773038,2544.4,2544.1,3.93062834]
["bitfinex","ETHUSD",1750234639641,1.30773038,2544.4,2544.3,6.643]
["bitfinex","ETHUSD",1750234639932,2.83150449,2544.4,2544.3,6.643]
["bitfinex","ETHUSD",1750234640127,2.8315858,2544.4,2544.3,6.643]
["bitfinex","ETHUSD",1750234640327,11.52377411,2544.4,2544.2,6.642]
["bitfinex","ETHUSD",1750234640667,1.30781169,2544.3,2544.2,6.642]
["bitfinex","ETHUSD",1750234641228,11.30781169,2544.3,2544.2,6.642]
["bitfinex","ETHUSD",1750234642264,0.36716096,2544.3,2544.2,11.3412086]
["bitfinex","ETHUSD",1750234642433,1.30763631,2544.5,2544.2,11.34115649]
["bitfinex","ETHUSD",1750234643062,1.30763534,2544.5,2544.2,11.34115649]
["bitfinex","ETHUSD",1750234644468,1.30773116,2544.5,2544.2,11.34115649]
["bitfinex","ETHUSD",1750234644967,1.30773116,2544.5,2544.2,10.57245649]
["bitfinex","ETHUSD",1750234645165,1.30774106,2544.5,2544.2,10.57245649]
["bitfinex","ETHUSD",1750234645768,0.9404808,2544.5,2544.2,10.57245649]
["bitfinex","ETHUSD",1750234645968,1.30778242,2544.5,2544.2,10.57245649]
["bitfinex","ETHUSD",1750234646166,1.30778242,2544.5,2544.4,4.69679965]
["bitfinex","ETHUSD",1750234646338,0.36731391,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750234646536,0.36731391,2544.9,2544.7,10.56273631]
["bitfinex","ETHUSD",1750234646735,1.30806204,2545.0,2544.7,10.56273631]
["bitfinex","ETHUSD",1750234646931,0.36731391,2544.9,2544.7,10.56273631]
["bitfinex","ETHUSD",1750234647136,1.30806204,2545.0,2544.7,6.633]
["bitfinex","ETHUSD",1750234647378,0.36731391,2544.9,2544.7,6.633]
["bitfinex","ETHUSD",1750234647870,0.36731391,2544.8,2544.7,6.633]
["bitfinex","ETHUSD",1750234648166,11.30806204,2544.8,2544.7,6.632]
["bitfinex","ETHUSD",1750234648533,1.30806204,2544.8,2544.7,6.632]
["bitfinex","ETHUSD",1750234649260,1.30808271,2544.8,2544.7,6.632]
["bitfinex","ETHUSD",1750234649649,11.30808271,2544.8,2544.7,6.632]
["bitfinex","ETHUSD",1750234649858,1.30808271,2544.8,2544.7,6.632]
["bitfinex","ETHUSD",1750234650266,11.30808271,2544.8,2544.7,6.632]
["bitfinex","ETHUSD",1750234650577,30.0,2544.7,2544.4,4.69672078]
["bitfinex","ETHUSD",1750234650759,1.3082538,2544.6,2544.5,6.628]
["bitfinex","ETHUSD",1750234650954,1.3082538,2544.7,2544.5,6.628]
["bitfinex","ETHUSD",1750234651290,0.36750567,2544.6,2544.2,0.8194]
["bitfinex","ETHUSD",1750234651492,4.69651808,2544.6,2544.0,4.68578834]
["bitfinex","ETHUSD",1750234651680,30.0,2544.4,2544.1,6.624]
["bitfinex","ETHUSD",1750234651865,1.30827909,2544.3,2544.1,10.5546558]
["bitfinex","ETHUSD",1750234652189,1.30830556,2544.4,2544.2,6.624]
["bitfinex","ETHUSD",1750234652375,0.36755839,2544.3,2544.2,6.624]
["bitfinex","ETHUSD",1750234652581,10.36755839,2544.3,2544.0,0.755]
["bitfinex","ETHUSD",1750234652780,3.93045864,2544.3,2543.8,4.75438612]
["bitfinex","ETHUSD",1750234652984,10.0,2544.1,2543.7,3.93121455]
["bitfinex","ETHUSD",1750234653278,1.30907303,2544.0,2543.8,6.626]
["bitfinex","ETHUSD",1750234653469,1.30911326,2544.0,2543.8,6.626]
["bitfinex","ETHUSD",1750234653665,1.30911357,2544.0,2543.8,6.626]
["bitfinex","ETHUSD",1750234653865,0.36765564,2544.0,2543.9,6.625]
["bitfinex","ETHUSD",1750234654066,1.30911357,2544.0,2543.3,5.23498984]
["bitfinex","ETHUSD",1750234654269,0.94145793,2544.0,2543.6,3.93138437]
["bitfinex","ETHUSD",1750234654483,10.36761615,2543.9,2543.7,6.625]
["bitfinex","ETHUSD",1750234654659,0.36761615,2543.8,2543.7,6.625]
["bitfinex","ETHUSD",1750234654859,10.0,2543.9,2543.7,6.623]
["bitfinex","ETHUSD",1750234655062,2.43980982,2543.8,2543.3,5.23498984]
["bitfinex","ETHUSD",1750234655286,1.30891187,2543.8,2543.4,10.55562958]
["bitfinex","ETHUSD",1750234655598,1.30891187,2543.8,2543.5,6.623]
["bitfinex","ETHUSD",1750234655782,0.36755137,2543.7,2543.5,10.55455826]
["bitfinex","ETHUSD",1750234655982,0.36755137,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750234656175,1.30891187,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1750234656370,1.30893359,2543.8,2543.5,10.55452806]
["bitfinex","ETHUSD",1750234656977,1.30893586,2543.8,2543.5,6.623]
["bitfinex","ETHUSD",1750234657480,10.0,2543.7,2543.6,6.62]
["bitfinex","ETHUSD",1750234657687,0.36757536,2543.7,2543.4,3.93171786]
["bitfinex","ETHUSD",1750234657890,2.11665078,2543.8,2543.5,6.617]
["bitfinex","ETHUSD",1750234658097,2.11665078,2543.8,2543.4,3.93171693]
["bitfinex","ETHUSD",1750234658300,0.36757536,2543.7,2543.6,6.617]
["bitfinex","ETHUSD",1750234658467,0.36747202,2543.7,2543.6,6.617]
["bitfinex","ETHUSD",1750234658868,1.30811451,2543.7,2543.3,8.40441463]
["bitfinex","ETHUSD",1750234659111,0.36747202,2543.6,2543.4,6.615]
["bitfinex","ETHUSD",1750234659313,0.36747202,2543.6,2543.5,6.615]
["bitfinex","ETHUSD",1750234659515,0.36747855,2543.6,2543.5,6.615]
["bitfinex","ETHUSD",1750234660018,0.36747826,2543.6,2543.5,6.615]
["bitfinex","ETHUSD",1750234661122,0.36728557,2543.6,2543.5,6.615]
["bitfinex","ETHUSD",1750234662911,40.0,2543.7,2543.5,6.615]
["bitfinex","ETHUSD",1750234663108,0.8082,2543.8,2543.5,6.615]
["bitfinex","ETHUSD",1750234663274,10.0,2543.6,2543.5,6.615]
["bitfinex","ETHUSD",1750234663475,0.36715878,2543.6,2543.3,3.93182573]
["bitfinex","ETHUSD",1750234663672,10.0,2543.5,2543.4,6.604]
["bitfinex","ETHUSD",1750234663872,30.0,2543.6,2543.4,10.5357449]
["bitfinex","ETHUSD",1750234664103,4.73933156,2543.8,2543.4,6.604]
["bitfinex","ETHUSD",1750234664309,4.73933156,2543.8,2543.4,10.5357449]
["bitfinex","ETHUSD",1750234664310,10.0,2543.7,2543.4,10.5357449]
["bitfinex","ETHUSD",1750234664509,10.0,2543.5,2543.4,10.5357449]
["bitfinex","ETHUSD",1750234664673,10.0,2543.6,2543.4,6.604]
["bitfinex","ETHUSD",1750234664878,40.0,2543.7,2543.4,6.604]
["bitfinex","ETHUSD",1750234665178,0.36701586,2543.6,2543.4,6.604]
["bitfinex","ETHUSD",1750234665593,10.36701586,2543.6,2543.4,6.604]
["bitfinex","ETHUSD",1750234665794,10.0,2543.6,2543.4,6.604]
["bitfinex","ETHUSD",1750234665992,10.0,2543.5,2543.4,6.604]
["bitfinex","ETHUSD",1750234666616,10.0,2543.7,2543.4,10.53570998]
["bitfinex","ETHUSD",1750234666813,0.36693254,2543.6,2543.4,6.604]
["bitfinex","ETHUSD",1750234667016,0.36693254,2543.7,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234667706,30.0,2543.7,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234667901,0.36693254,2543.6,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234668117,10.0,2543.5,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234668283,30.0,2543.7,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234668483,10.8082,2543.8,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234668484,0.36692861,2543.6,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234668684,10.0,2543.5,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234668907,30.0,2543.7,2543.4,10.53573449]
["bitfinex","ETHUSD",1750234669107,30.0,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1750234669108,0.36688185,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750234669328,10.0,2544.2,2544.0,3.93074883]
["bitfinex","ETHUSD",1750234669636,30.0,2544.3,2544.1,6.595]
["bitfinex","ETHUSD",1750234669837,0.3668101,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234671293,0.36681515,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234671622,0.36674418,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234672227,2.08961148,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234672587,3.02872687,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234673118,2.08961148,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234674716,2.08974424,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234674925,2.08973701,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234675092,0.36686971,2544.2,2544.1,6.595]
["bitfinex","ETHUSD",1750234675620,0.36686971,2544.2,2544.1,11.3449631]
["bitfinex","ETHUSD",1750234675923,0.36691581,2544.5,2544.2,3.93036143]
["bitfinex","ETHUSD",1750234676226,10.0,2544.5,2544.2,3.93036143]
["bitfinex","ETHUSD",1750234676400,0.36686796,2544.4,2544.2,3.93036143]
["bitfinex","ETHUSD",1750234676801,0.36686796,2544.4,2544.1,11.34489677]
["bitfinex","ETHUSD",1750234677026,1.79654774,2544.4,2544.1,10.52559677]
["bitfinex","ETHUSD",1750234677320,15.23602777,2544.6,2544.1,10.52559677]
["bitfinex","ETHUSD",1750234677542,10.36687872,2544.5,2544.1,10.52559677]
["bitfinex","ETHUSD",1750234677828,0.36687811,2544.4,2544.2,6.583]
["bitfinex","ETHUSD",1750234678627,0.36707111,2544.4,2544.2,6.583]
["bitfinex","ETHUSD",1750234678824,0.36707111,2544.4,2544.2,10.51341403]
["bitfinex","ETHUSD",1750234679122,10.0,2544.6,2544.2,10.51341403]
["bitfinex","ETHUSD",1750234679123,10.36707111,2544.5,2544.2,6.583]
["bitfinex","ETHUSD",1750234679328,0.36707111,2544.4,2544.2,6.583]
["bitfinex","ETHUSD",1750234680637,0.36728571,2544.4,2544.2,6.583]
["bitfinex","ETHUSD",1750234681131,0.36728571,2544.4,2544.0,3.93074195]
["bitfinex","ETHUSD",1750234681334,40.7909,2544.3,2543.7,0.761]
["bitfinex","ETHUSD",1750234681536,40.0,2544.1,2543.8,10.5051203]
["bitfinex","ETHUSD",1750234681835,0.36728571,2544.0,2543.8,10.5051203]
["bitfinex","ETHUSD",1750234682036,40.0,2544.1,2543.9,6.573]
["bitfinex","ETHUSD",1750234682232,0.36732343,2544.0,2543.9,10.50397212]
["bitfinex","ETHUSD",1750234682556,0.36732343,2544.1,2543.9,10.50397212]
["bitfinex","ETHUSD",1750234682705,40.0,2544.1,2544.0,6.572]
["bitfinex","ETHUSD",1750234682905,30.36732343,2544.1,2544.0,6.572]
["bitfinex","ETHUSD",1750234683210,0.36732343,2544.1,2544.0,10.50281761]
["bitfinex","ETHUSD",1750234683446,40.36736173,2544.2,2544.1,3.93056227]
["bitfinex","ETHUSD",1750234683605,41.30791081,2544.2,2544.1,3.93056227]
["bitfinex","ETHUSD",1750234684042,41.3079086,2544.2,2544.1,3.93056227]
["bitfinex","ETHUSD",1750234684249,10.36735952,2544.2,2544.1,3.93056227]
["bitfinex","ETHUSD",1750234684563,0.36736171,2544.2,2544.1,5.84484513]
["bitfinex","ETHUSD",1750234684706,1.30772418,2544.6,2544.4,3.93005379]
["bitfinex","ETHUSD",1750234684900,50.0,2544.6,2544.5,6.571]
["bitfinex","ETHUSD",1750234685125,11.30768322,2544.6,2544.5,6.571]
["bitfinex","ETHUSD",1750234685744,11.30768829,2544.6,2544.5,6.569]
["bitfinex","ETHUSD",1750234686055,12.83143095,2544.6,2544.5,6.569]
["bitfinex","ETHUSD",1750234686255,2.8314345,2544.6,2544.5,6.569]
["bitfinex","ETHUSD",1750234686417,21.89103858,2544.6,2544.5,6.569]
["bitfinex","ETHUSD",1750234686619,12.8314345,2544.6,2544.5,6.569]
["bitfinex","ETHUSD",1750234686977,10.0,2544.5,2544.1,0.7572]
["bitfinex","ETHUSD",1750234687137,0.36729592,2544.4,2544.2,6.566]
["bitfinex","ETHUSD",1750234687330,10.36726204,2544.5,2544.1,4.68777867]
["bitfinex","ETHUSD",1750234687533,0.36726204,2544.4,2544.2,6.566]
["bitfinex","ETHUSD",1750234687743,0.36726204,2544.5,2544.2,6.566]
["bitfinex","ETHUSD",1750234687941,10.36726204,2544.5,2544.2,6.566]
["bitfinex","ETHUSD",1750234688253,0.36726204,2544.4,2544.2,6.566]
["bitfinex","ETHUSD",1750234688448,10.36722764,2544.5,2544.2,6.566]
["bitfinex","ETHUSD",1750234688653,0.36722764,2544.4,2544.2,6.566]
["bitfinex","ETHUSD",1750234688850,10.0,2544.2,2543.8,4.69425859]
["bitfinex","ETHUSD",1750234689072,0.36725757,2544.1,2543.8,4.69431024]
["bitfinex","ETHUSD",1750234689247,10.36725757,2544.2,2543.9,6.566]
["bitfinex","ETHUSD",1750234689442,10.0,2544.2,2543.9,6.566]
["bitfinex","ETHUSD",1750234689648,0.36727557,2544.1,2543.9,6.566]
["bitfinex","ETHUSD",1750234690574,0.3673661,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750234690874,0.3673661,2544.3,2543.9,10.49694025]
["bitfinex","ETHUSD",1750234691047,1.30769804,2544.3,2544.0,3.93069842]
["bitfinex","ETHUSD",1750234691376,0.3673661,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750234691667,0.94033194,2544.5,2544.2,10.4955086]
["bitfinex","ETHUSD",1750234691875,40.0,2544.3,2544.2,10.49549435]
["bitfinex","ETHUSD",1750234692039,10.36739157,2544.3,2544.2,10.49549435]
["bitfinex","ETHUSD",1750234692975,10.36739157,2544.3,2544.2,11.32299435]
["bitfinex","ETHUSD",1750234693146,10.36742573,2544.3,2544.2,11.32299435]
["bitfinex","ETHUSD",1750234695179,10.36759972,2544.3,2544.2,11.32299435]
["bitfinex","ETHUSD",1750234696064,11.30859663,2544.3,2544.2,11.32299435]
["bitfinex","ETHUSD",1750234698185,11.30859663,2544.3,2544.2,7.3925]
["bitfinex","ETHUSD",1750234698381,11.30884997,2544.3,2544.2,7.3925]
["bitfinex","ETHUSD",1750234699078,11.30884997,2544.3,2544.1,3.93058093]
["bitfinex","ETHUSD",1750234699375,0.3682388,2544.2,2544.1,3.93058093]
["bitfinex","ETHUSD",1750234699580,1.31076771,2544.2,2544.1,10.49558093]
["bitfinex","ETHUSD",1750234700290,1.31075481,2544.2,2544.1,10.49558093]
["bitfinex","ETHUSD",1750234700601,1.31075344,2544.2,2544.1,10.49558093]
["bitfinex","ETHUSD",1750234700759,1.31075344,2544.2,2544.1,12.01899075]
["bitfinex","ETHUSD",1750234701068,0.94252891,2544.2,2544.1,12.01899075]
["bitfinex","ETHUSD",1750234701268,1.31075537,2544.2,2544.1,12.01899075]
["bitfinex","ETHUSD",1750234701482,1.31075537,2544.2,2544.1,10.49558093]
["bitfinex","ETHUSD",1750234701683,1.31075599,2544.2,2544.1,10.49558093]
["bitfinex","ETHUSD",1750234702774,1.31075599,2544.2,2544.1,6.565]
["bitfinex","ETHUSD",1750234702990,1.31075599,2544.2,2544.1,10.4956631]
["bitfinex","ETHUSD",1750234703972,0.94252891,2544.2,2544.1,10.4956631]
["bitfinex","ETHUSD",1750234704173,1.31080839,2544.2,2544.1,10.4956631]
["bitfinex","ETHUSD",1750234705491,1.31082846,2544.2,2544.1,10.4956631]
["bitfinex","ETHUSD",1750234708601,0.9429081,2544.2,2543.9,10.49497212]
["bitfinex","ETHUSD",1750234708766,0.36836041,2544.1,2544.0,6.564]
["bitfinex","ETHUSD",1750234709090,0.9429081,2544.2,2544.0,6.564]
["bitfinex","ETHUSD",1750234709290,0.36836033,2544.1,2544.0,6.564]
["bitfinex","ETHUSD",1750234709590,0.3683595,2544.1,2544.0,6.564]
["bitfinex","ETHUSD",1750234710219,0.9429081,2544.2,2544.0,6.564]
["bitfinex","ETHUSD",1750234710406,0.36835423,2544.1,2544.0,6.564]
["bitfinex","ETHUSD",1750234710712,5.2666136,2544.1,2543.7,4.47258984]
["bitfinex","ETHUSD",1750234711006,4.89825143,2543.9,2543.7,4.47258984]
["bitfinex","ETHUSD",1750234711213,5.84115953,2543.9,2543.8,6.564]
["bitfinex","ETHUSD",1750234711398,5.26664657,2543.9,2543.8,6.564]
["bitfinex","ETHUSD",1750234711599,6.20955467,2543.9,2543.7,4.47258984]
["bitfinex","ETHUSD",1750234711781,0.36839514,2543.8,2543.7,4.47258984]
["bitfinex","ETHUSD",1750234711977,0.36839514,2543.8,2543.7,11.03658984]
["bitfinex","ETHUSD",1750234712297,0.36839514,2543.8,2543.7,6.564]
["bitfinex","ETHUSD",1750234712489,1.31130324,2543.8,2543.7,6.564]
["bitfinex","ETHUSD",1750234712896,10.36839514,2543.8,2543.7,6.564]
["bitfinex","ETHUSD",1750234713098,11.31130324,2543.8,2543.7,6.564]
["bitfinex","ETHUSD",1750234713293,11.31136374,2543.8,2543.5,3.93158734]
["bitfinex","ETHUSD",1750234713494,5.84084255,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234713696,6.20906534,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234713892,16.20906534,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234714093,10.0,2543.6,2543.3,3.93181813]
["bitfinex","ETHUSD",1750234714298,0.36822279,2543.5,2543.4,6.564]
["bitfinex","ETHUSD",1750234715202,0.36822279,2543.5,2543.4,10.4957449]
["bitfinex","ETHUSD",1750234715515,1.31025539,2543.6,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234715711,0.36822279,2543.5,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234715913,0.36822279,2543.6,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234716083,0.36822279,2543.5,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234716287,0.36822279,2543.6,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234716508,0.36822279,2543.5,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234716710,0.36790366,2543.6,2543.4,10.49569233]
["bitfinex","ETHUSD",1750234716912,0.9420326,2543.7,2543.5,3.93157305]
["bitfinex","ETHUSD",1750234717093,0.9420326,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234717298,1.3099297,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234717699,1.30977893,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234717902,1.30977908,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234719689,1.30977908,2543.7,2543.6,10.49543576]
["bitfinex","ETHUSD",1750234720225,1.30977908,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234722829,1.30977908,2543.7,2543.6,10.49543576]
["bitfinex","ETHUSD",1750234722996,0.9420326,2543.7,2543.6,10.49543576]
["bitfinex","ETHUSD",1750234723295,1.30955058,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234723592,1.30846153,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234724896,1.30844438,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234725105,1.30844423,2543.7,2543.6,6.564]
["bitfinex","ETHUSD",1750234725440,1.30844423,2543.7,2543.6,6.563]
["bitfinex","ETHUSD",1750234725943,1.30844386,2543.7,2543.6,6.563]
["bitfinex","ETHUSD",1750234726309,0.36749885,2543.7,2543.6,10.49443576]
["bitfinex","ETHUSD",1750234726539,10.0,2543.7,2543.6,10.49443576]
["bitfinex","ETHUSD",1750234726808,0.36749885,2543.7,2543.6,10.49443576]
["bitfinex","ETHUSD",1750234727053,40.0,2543.8,2543.6,10.49443576]
["bitfinex","ETHUSD",1750234727358,0.36749885,2543.7,2543.6,10.49443576]
["bitfinex","ETHUSD",1750234727657,10.0,2543.7,2543.6,10.49443576]
["bitfinex","ETHUSD",1750234727824,0.36749885,2543.7,2543.6,11.93704945]
["bitfinex","ETHUSD",1750234728135,0.36745881,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750234728353,30.0,2544.3,2544.1,3.93059379]
["bitfinex","ETHUSD",1750234728558,10.0,2544.3,2544.2,6.563]
["bitfinex","ETHUSD",1750234728760,40.36745295,2544.3,2544.2,6.563]
["bitfinex","ETHUSD",1750234728920,41.30822177,2544.3,2544.2,6.563]
["bitfinex","ETHUSD",1750234729126,41.30822483,2544.3,2544.2,6.563]
["bitfinex","ETHUSD",1750234729722,10.0,2544.2,2543.8,3.93102377]
["bitfinex","ETHUSD",1750234729935,0.36745601,2544.1,2543.9,6.563]
["bitfinex","ETHUSD",1750234730139,4.89825143,2544.0,2543.5,3.93144665]
["bitfinex","ETHUSD",1750234730343,0.36749085,2543.9,2543.6,10.49439614]
["bitfinex","ETHUSD",1750234731141,10.36749085,2543.9,2543.7,6.562]
["bitfinex","ETHUSD",1750234731353,10.36749085,2543.9,2543.6,3.93143408]
["bitfinex","ETHUSD",1750234731354,0.36749085,2543.8,2543.6,3.93143408]
["bitfinex","ETHUSD",1750234731558,0.36749085,2543.8,2543.7,6.562]
["bitfinex","ETHUSD",1750234732030,18.12663081,2543.8,2543.4,4.73486731]
["bitfinex","ETHUSD",1750234732234,10.36757394,2543.7,2543.5,6.562]
["bitfinex","ETHUSD",1750234732537,0.36757394,2543.6,2543.5,6.562]
["bitfinex","ETHUSD",1750234732944,0.36757394,2543.6,2543.5,10.49359032]
["bitfinex","ETHUSD",1750234733148,0.36757394,2543.7,2543.5,10.49359032]
["bitfinex","ETHUSD",1750234734528,0.36768252,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750234734848,1.56545556,2544.3,2543.7,3.9312812]
["bitfinex","ETHUSD",1750234735010,40.0,2544.1,2543.8,6.562]
["bitfinex","ETHUSD",1750234735214,50.0,2543.9,2543.8,6.562]
["bitfinex","ETHUSD",1750234735445,11.30900657,2543.9,2543.8,6.562]
["bitfinex","ETHUSD",1750234736046,11.3091404,2543.9,2543.8,6.562]
["bitfinex","ETHUSD",1750234736234,11.30913936,2543.9,2543.8,10.49312666]
["bitfinex","ETHUSD",1750234736439,11.30913795,2543.9,2543.8,10.49312666]
["bitfinex","ETHUSD",1750234736857,11.30913795,2543.9,2543.8,6.562]
["bitfinex","ETHUSD",1750234737547,11.30917722,2543.9,2543.8,10.49312666]
["bitfinex","ETHUSD",1750234737758,0.36782265,2543.9,2543.8,12.01446158]
["bitfinex","ETHUSD",1750234738062,11.30963484,2544.1,2543.9,3.93093999]
["bitfinex","ETHUSD",1750234738244,10.0,2544.1,2544.0,6.561]
["bitfinex","ETHUSD",1750234738445,11.310016,2544.1,2544.0,6.561]
["bitfinex","ETHUSD",1750234740554,11.31014459,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234740750,43.40067686,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234740956,41.31014459,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234743270,40.94204856,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234743568,41.3101245,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234745570,41.31011478,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234745783,40.94204856,2544.1,2544.0,6.56]
["bitfinex","ETHUSD",1750234746074,11.31011371,2544.1,2544.0,10.49081761]
["bitfinex","ETHUSD",1750234746275,0.36804632,2544.1,2544.0,12.01362586]
["bitfinex","ETHUSD",1750234746759,0.36804632,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750234746962,0.36804632,2544.4,2544.3,11.26765412]
["bitfinex","ETHUSD",1750234747475,0.36804632,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750234747673,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750234747882,10.36795384,2544.6,2544.5,10.48804519]
["bitfinex","ETHUSD",1750234748948,10.0,2544.6,2544.5,10.48804519]
["bitfinex","ETHUSD",1750234749274,10.36740527,2544.6,2544.5,6.558]
["bitfinex","ETHUSD",1750234749451,11.762579,2544.6,2544.2,3.93041976]
["bitfinex","ETHUSD",1750234749654,10.0,2544.4,2543.9,0.8258]
["bitfinex","ETHUSD",1750234749841,0.36743439,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750234750264,0.36743439,2544.3,2544.1,3.93061485]
["bitfinex","ETHUSD",1750234751057,0.36743439,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750234751058,0.36738939,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750234751777,0.36738939,2544.3,2544.2,10.4875086]
["bitfinex","ETHUSD",1750234751986,1.30802548,2544.5,2544.2,11.93325384]
["bitfinex","ETHUSD",1750234752154,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750234752353,10.3673326,2544.6,2544.5,10.48704519]
["bitfinex","ETHUSD",1750234753171,10.3673326,2544.6,2544.5,6.557]
["bitfinex","ETHUSD",1750234753353,10.3673326,2544.6,2544.5,10.48704519]
["bitfinex","ETHUSD",1750234754480,10.36734228,2544.6,2544.5,10.48704519]
["bitfinex","ETHUSD",1750234754777,10.36734899,2544.6,2544.5,10.48704519]
["bitfinex","ETHUSD",1750234755282,10.36738267,2544.6,2544.5,10.48704519]
["bitfinex","ETHUSD",1750234755581,0.36738267,2544.6,2544.5,11.60584031]
["bitfinex","ETHUSD",1750234755767,3.58433207,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750234756082,3.58433207,2544.7,2543.9,1.746]
["bitfinex","ETHUSD",1750234756269,14.89825143,2544.6,2544.3,3.93025506]
["bitfinex","ETHUSD",1750234756472,14.89825143,2544.6,2544.4,10.48509108]
["bitfinex","ETHUSD",1750234757263,10.0,2544.6,2544.4,10.48509108]
["bitfinex","ETHUSD",1750234758871,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750234759076,13.58433207,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750234759275,13.95126875,2544.7,2544.6,10.48389074]
["bitfinex","ETHUSD",1750234760758,13.95126396,2544.7,2544.6,10.48389074]
["bitfinex","ETHUSD",1750234761192,13.95126462,2544.7,2544.6,10.48389074]
["bitfinex","ETHUSD",1750234761692,13.9511999,2544.7,2544.6,6.554]
["bitfinex","ETHUSD",1750234761894,13.9511999,2544.7,2544.4,0.7965]
["bitfinex","ETHUSD",1750234761895,18.84945133,2544.7,2544.4,0.7965]
["bitfinex","ETHUSD",1750234762068,0.3668764,2544.6,2544.5,6.553]
["bitfinex","ETHUSD",1750234762268,10.36752863,2544.7,2544.5,6.553]
["bitfinex","ETHUSD",1750234762454,10.36752863,2544.7,2544.2,0.8153]
["bitfinex","ETHUSD",1750234762455,0.36689031,2544.6,2544.2,0.8153]
["bitfinex","ETHUSD",1750234762659,4.89825143,2544.5,2544.3,10.48324324]
["bitfinex","ETHUSD",1750234762889,5.26515264,2544.5,2544.4,6.553]
["bitfinex","ETHUSD",1750234763191,5.26515388,2544.5,2544.4,6.553]
["bitfinex","ETHUSD",1750234763494,5.26527286,2544.5,2544.4,6.553]
["bitfinex","ETHUSD",1750234763985,5.26527316,2544.5,2544.4,6.553]
["bitfinex","ETHUSD",1750234764799,7.80719488,2544.5,2543.9,0.7729]
["bitfinex","ETHUSD",1750234764988,4.89825143,2544.1,2543.8,3.93106668]
["bitfinex","ETHUSD",1750234765306,4.89825143,2543.9,2543.7,3.93126069]
["bitfinex","ETHUSD",1750234765456,40.0,2544.0,2543.9,6.552]
["bitfinex","ETHUSD",1750234765655,41.30779247,2544.0,2543.9,6.552]
["bitfinex","ETHUSD",1750234766502,10.36719306,2544.0,2543.9,6.552]
["bitfinex","ETHUSD",1750234769396,10.36722727,2544.0,2543.9,6.552]
["bitfinex","ETHUSD",1750234769811,30.0,2543.9,2543.6,3.93138622]
["bitfinex","ETHUSD",1750234770011,11.30790888,2544.0,2543.7,6.552]
["bitfinex","ETHUSD",1750234770012,30.36722727,2543.8,2543.7,6.552]
["bitfinex","ETHUSD",1750234770521,0.36722727,2543.8,2543.7,6.552]
["bitfinex","ETHUSD",1750234770724,10.0,2544.0,2543.7,6.552]
["bitfinex","ETHUSD",1750234770890,0.36723025,2543.9,2543.7,6.552]
["bitfinex","ETHUSD",1750234772118,5.26548168,2543.9,2543.7,6.552]
["bitfinex","ETHUSD",1750234772317,5.26548168,2543.9,2543.6,3.93138622]
["bitfinex","ETHUSD",1750234772522,5.26548168,2543.9,2543.7,6.551]
["bitfinex","ETHUSD",1750234774514,30.0,2543.8,2543.7,6.551]
["bitfinex","ETHUSD",1750234774708,0.36723025,2543.8,2543.7,6.551]
["bitfinex","ETHUSD",1750234774913,40.0,2543.8,2543.7,6.551]
["bitfinex","ETHUSD",1750234775118,30.0,2543.6,2543.2,0.7678]
["bitfinex","ETHUSD",1750234775323,4.89825143,2543.4,2543.2,3.93196752]
["bitfinex","ETHUSD",1750234775623,4.70866306,2543.7,2543.3,6.551]
["bitfinex","ETHUSD",1750234775624,30.0,2543.5,2543.3,6.551]
["bitfinex","ETHUSD",1750234775824,0.3671774,2543.4,2543.3,6.551]
["bitfinex","ETHUSD",1750234776832,5.26542883,2543.4,2542.7,3.93281712]
["bitfinex","ETHUSD",1750234777033,0.7773,2543.7,2542.8,6.551]
["bitfinex","ETHUSD",1750234777034,4.89825143,2543.0,2542.8,6.551]
["bitfinex","ETHUSD",1750234777222,10.0,2543.1,2542.8,10.483525]
["bitfinex","ETHUSD",1750234777427,10.0,2543.1,2542.9,3.9324979]
["bitfinex","ETHUSD",1750234777935,10.0,2543.1,2542.8,10.48359558]
["bitfinex","ETHUSD",1750234779526,10.0,2543.1,2542.9,3.93249648]
["bitfinex","ETHUSD",1750234779927,0.7744,2543.3,2542.9,3.93249648]
["bitfinex","ETHUSD",1750234780236,0.36645734,2543.3,2543.1,3.93206993]
["bitfinex","ETHUSD",1750234780446,10.8252,2543.5,2543.2,3.93200152]
["bitfinex","ETHUSD",1750234780641,1.742,2543.6,2543.3,6.55]
["bitfinex","ETHUSD",1750234780953,10.0,2543.5,2543.3,6.55]
["bitfinex","ETHUSD",1750234781242,2.23354829,2543.6,2543.3,6.55]
["bitfinex","ETHUSD",1750234781403,0.36639473,2543.6,2543.3,6.55]
["bitfinex","ETHUSD",1750234781604,30.0,2543.6,2543.3,10.4818119]
["bitfinex","ETHUSD",1750234782236,30.0,2543.6,2543.3,6.55]
["bitfinex","ETHUSD",1750234782550,30.0,2543.6,2543.3,10.48187203]
["bitfinex","ETHUSD",1750234782755,30.0,2543.6,2543.4,3.93173765]
["bitfinex","ETHUSD",1750234782919,30.0,2543.6,2543.3,10.48180184]
["bitfinex","ETHUSD",1750234783114,30.0,2543.6,2543.3,6.55]
["bitfinex","ETHUSD",1750234783315,30.0,2543.6,2543.3,10.48186139]
["bitfinex","ETHUSD",1750234788500,30.0,2543.6,2543.4,3.93172666]
["bitfinex","ETHUSD",1750234788787,10.0,2543.6,2543.5,6.549]
["bitfinex","ETHUSD",1750234790170,10.0,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234792111,10.36740501,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234792899,0.36740501,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234793097,0.36740501,2543.7,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234793298,0.36740501,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234799013,0.36785085,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234799176,0.36789797,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234799810,0.94118443,2543.7,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234800110,0.36789631,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234800539,0.36789631,2543.6,2543.5,6.549]
["bitfinex","ETHUSD",1750234800944,0.36791311,2543.6,2543.5,6.549]
["bitfinex","ETHUSD",1750234801350,0.36791311,2543.6,2543.5,10.48059032]
["bitfinex","ETHUSD",1750234801572,0.36791311,2543.6,2543.5,12.00210218]
["bitfinex","ETHUSD",1750234801857,0.36793983,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750234802000,0.36793983,2543.8,2543.7,10.4762812]
["bitfinex","ETHUSD",1750234802207,3.2498426,2543.9,2543.7,10.4762812]
["bitfinex","ETHUSD",1750234802456,0.36793331,2543.8,2543.7,10.4762812]
["bitfinex","ETHUSD",1750234803520,4.19143739,2543.9,2543.7,10.4762812]
["bitfinex","ETHUSD",1750234803721,0.36792577,2543.8,2543.7,10.4762812]
["bitfinex","ETHUSD",1750234804334,0.36792577,2543.8,2543.7,6.545]
["bitfinex","ETHUSD",1750234804841,0.36792577,2543.8,2543.3,3.93179669]
["bitfinex","ETHUSD",1750234804842,20.53623796,2543.8,2543.3,3.93179669]
["bitfinex","ETHUSD",1750234805045,4.89825143,2543.6,2543.4,6.544]
["bitfinex","ETHUSD",1750234805208,0.36792577,2543.5,2543.4,6.544]
["bitfinex","ETHUSD",1750234806022,0.36802992,2543.5,2543.4,6.544]
["bitfinex","ETHUSD",1750234806424,0.36803082,2543.5,2543.4,6.544]
["bitfinex","ETHUSD",1750234807351,0.36803082,2543.5,2543.4,6.543]
["bitfinex","ETHUSD",1750234807352,2.16364822,2543.5,2543.4,6.543]
["bitfinex","ETHUSD",1750234807537,17.06189965,2543.5,2543.4,6.543]
["bitfinex","ETHUSD",1750234807859,18.00349444,2543.5,2543.4,6.543]
["bitfinex","ETHUSD",1750234808213,30.0,2543.3,2542.9,0.751]
["bitfinex","ETHUSD",1750234808413,1.30962561,2543.2,2543.0,6.542]
["bitfinex","ETHUSD",1750234808650,0.94159479,2543.3,2543.1,6.542]
["bitfinex","ETHUSD",1750234808837,0.36821006,2543.2,2542.9,3.9324149]
["bitfinex","ETHUSD",1750234809040,0.36821006,2543.1,2543.0,6.542]
["bitfinex","ETHUSD",1750234809246,0.36841898,2543.1,2543.0,6.542]
["bitfinex","ETHUSD",1750234810232,0.36826923,2543.1,2543.0,10.47436335]
["bitfinex","ETHUSD",1750234810766,0.36826923,2543.1,2543.0,11.99115118]
["bitfinex","ETHUSD",1750234811067,0.94159479,2543.3,2543.1,3.93215564]
["bitfinex","ETHUSD",1750234811355,0.94159479,2543.3,2543.2,10.4740541]
["bitfinex","ETHUSD",1750234811559,1.30983436,2543.3,2543.2,10.4740541]
["bitfinex","ETHUSD",1750234811757,0.36823957,2543.3,2543.2,10.4740541]
["bitfinex","ETHUSD",1750234811950,10.0,2543.5,2543.3,3.93188831]
["bitfinex","ETHUSD",1750234812149,30.0,2543.6,2543.4,6.542]
["bitfinex","ETHUSD",1750234812349,31.31059762,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234814343,1.31059762,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234814542,10.36820608,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234814768,0.94239154,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234814963,10.3681557,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234815156,1.31054724,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234815373,10.3681557,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234815570,1.31054724,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234815860,10.3681557,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234816067,1.31054724,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234816268,10.3681557,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234816433,1.31054724,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234816628,10.3681557,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234816843,1.31054724,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234817058,0.3681557,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234817764,30.36810825,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234817935,1.31049979,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234818137,0.36810825,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234818471,1.31049979,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234818637,0.36810825,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234819574,0.36810825,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234820060,0.36810825,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234820570,0.36810825,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234820776,0.36810825,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234822173,1.31049979,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234822776,1.31045341,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234823380,1.31047372,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234823739,10.36808218,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234823945,1.31047372,2543.5,2543.4,10.4737449]
["bitfinex","ETHUSD",1750234824176,1.31047372,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234824378,0.36808218,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234825078,1.31046042,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234825242,0.36808218,2543.5,2543.4,6.542]
["bitfinex","ETHUSD",1750234825442,1.31046042,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234826254,1.310484,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234826579,1.310484,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234826780,0.36810576,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234826959,0.36810576,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234828258,0.36812543,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234828978,40.36813055,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234829186,1.31050879,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234829343,0.36813055,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234830171,0.36813055,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234830372,0.36812503,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234830681,0.36812503,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234830847,0.36812503,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234831184,0.36816584,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234831479,0.36816517,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234831691,0.36816517,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234832004,0.36816381,2543.5,2543.4,10.4697449]
["bitfinex","ETHUSD",1750234832299,0.36816381,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234832773,30.3682065,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234832968,1.31058474,2543.5,2543.4,6.538]
["bitfinex","ETHUSD",1750234833170,1.31058474,2543.5,2543.3,3.93185359]
["bitfinex","ETHUSD",1750234833171,0.8046,2543.4,2543.1,3.93220343]
["bitfinex","ETHUSD",1750234833493,0.8046,2543.4,2543.2,6.536]
["bitfinex","ETHUSD",1750234833494,0.3682065,2543.3,2543.2,6.536]
["bitfinex","ETHUSD",1750234833998,0.3682065,2543.3,2543.2,10.4680541]
["bitfinex","ETHUSD",1750234834695,0.3682065,2543.3,2543.2,6.536]
["bitfinex","ETHUSD",1750234834901,0.3682065,2543.3,2543.2,10.4680541]
["bitfinex","ETHUSD",1750234835505,0.36845306,2543.3,2543.2,10.4680541]
["bitfinex","ETHUSD",1750234836101,0.36845306,2543.3,2543.2,6.534]
["bitfinex","ETHUSD",1750234836397,0.36845306,2543.3,2543.2,10.4660541]
["bitfinex","ETHUSD",1750234837155,0.36845306,2543.3,2543.1,3.93214238]
["bitfinex","ETHUSD",1750234837360,0.94237824,2543.4,2543.2,6.534]
["bitfinex","ETHUSD",1750234837588,0.36850467,2543.3,2543.2,6.534]
["bitfinex","ETHUSD",1750234838594,7.04063434,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234838792,6.0982561,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234839091,7.04063434,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234839303,6.0982561,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234839506,7.04063434,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234839704,6.0982561,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234839905,7.04202452,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234840407,7.04217409,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234841720,7.04217018,2543.3,2543.2,6.533]
["bitfinex","ETHUSD",1750234842470,30.0,2543.2,2542.8,3.93266441]
["bitfinex","ETHUSD",1750234842672,6.21067018,2543.1,2542.9,6.532]
["bitfinex","ETHUSD",1750234842925,1.31241875,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234843208,1.31227121,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234843506,1.31226855,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234843870,0.36850013,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234844077,1.31225752,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234844722,1.31225869,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234844927,0.36849027,2543.0,2542.9,6.532]
["bitfinex","ETHUSD",1750234845111,0.36849027,2543.0,2542.9,6.531]
["bitfinex","ETHUSD",1750234845293,1.31226193,2543.0,2542.9,6.531]
["bitfinex","ETHUSD",1750234845491,0.36849351,2543.0,2542.9,6.531]
["bitfinex","ETHUSD",1750234845691,0.36849351,2543.0,2542.9,10.46351799]
["bitfinex","ETHUSD",1750234845692,1.31226193,2543.0,2542.9,10.46351799]
["bitfinex","ETHUSD",1750234845917,0.36849351,2543.0,2542.6,3.93294349]
["bitfinex","ETHUSD",1750234846102,0.36849351,2542.9,2542.7,6.531]
["bitfinex","ETHUSD",1750234846420,0.36835509,2542.8,2542.7,10.4638273]
["bitfinex","ETHUSD",1750234847024,0.94376842,2543.0,2542.7,10.4638273]
["bitfinex","ETHUSD",1750234847195,0.36834473,2542.9,2542.7,10.4638273]
["bitfinex","ETHUSD",1750234847397,0.94376842,2543.0,2542.7,10.4638273]
["bitfinex","ETHUSD",1750234847591,0.36834575,2542.9,2542.7,10.4638273]
["bitfinex","ETHUSD",1750234847823,0.36834575,2542.8,2542.7,10.4638273]
["bitfinex","ETHUSD",1750234848017,0.36834575,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750234848226,0.36834575,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750234848425,0.36834575,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750234848732,0.36812211,2543.6,2543.5,10.46159032]
["bitfinex","ETHUSD",1750234849333,0.3681004,2543.6,2543.5,10.46159032]
["bitfinex","ETHUSD",1750234849494,0.3681004,2543.8,2543.5,10.46159032]
["bitfinex","ETHUSD",1750234849822,0.3681004,2543.7,2543.5,10.46159032]
["bitfinex","ETHUSD",1750234850023,0.36799851,2543.6,2543.5,10.46159032]
["bitfinex","ETHUSD",1750234850330,0.36799851,2543.8,2543.5,10.46159032]
["bitfinex","ETHUSD",1750234850627,0.36799851,2543.7,2543.6,3.9314115]
["bitfinex","ETHUSD",1750234851431,0.36799851,2543.7,2543.5,10.46151503]
["bitfinex","ETHUSD",1750234851613,0.36799851,2543.6,2543.5,10.46151503]
["bitfinex","ETHUSD",1750234851818,0.36799851,2543.6,2543.5,6.53]
["bitfinex","ETHUSD",1750234852329,0.36799851,2543.7,2543.5,10.4615703]
["bitfinex","ETHUSD",1750234852531,0.36799851,2543.6,2543.5,10.4615703]
["bitfinex","ETHUSD",1750234852698,0.36799851,2543.8,2543.5,10.4615703]
["bitfinex","ETHUSD",1750234852899,0.36799851,2543.7,2543.5,10.4615703]
["bitfinex","ETHUSD",1750234853093,0.3678942,2543.6,2543.3,0.7621]
["bitfinex","ETHUSD",1750234853306,0.3678942,2543.6,2543.4,6.529]
["bitfinex","ETHUSD",1750234853732,0.3678803,2543.6,2543.4,6.529]
["bitfinex","ETHUSD",1750234853926,0.3678803,2543.5,2543.4,6.529]
["bitfinex","ETHUSD",1750234854128,5.26613173,2543.5,2543.1,0.8095]
["bitfinex","ETHUSD",1750234854335,0.3678803,2543.4,2542.9,4.68937673]
["bitfinex","ETHUSD",1750234854631,0.3678803,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1750234854929,30.0,2543.3,2543.1,6.528]
["bitfinex","ETHUSD",1750234855128,0.36792892,2543.2,2543.0,3.93236026]
["bitfinex","ETHUSD",1750234855334,5.26618035,2543.1,2542.7,0.7615]
["bitfinex","ETHUSD",1750234855535,0.36792892,2543.0,2542.8,10.46066309]
["bitfinex","ETHUSD",1750234855832,10.94194944,2543.2,2542.8,10.4606203]
["bitfinex","ETHUSD",1750234856010,1.30987472,2543.1,2542.8,10.4606203]
["bitfinex","ETHUSD",1750234856210,0.36792528,2543.0,2542.8,10.4606203]
["bitfinex","ETHUSD",1750234857732,1.30990327,2543.1,2542.8,10.4606203]
["bitfinex","ETHUSD",1750234858138,1.30990327,2543.1,2542.9,3.93249727]
["bitfinex","ETHUSD",1750234858327,1.30990327,2543.1,2543.0,10.46036335]
["bitfinex","ETHUSD",1750234858632,1.30974477,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750234858836,0.36783739,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234859043,30.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234859333,1.30965688,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234859540,10.36783739,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234859726,0.94181949,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234859929,40.0,2543.4,2543.3,10.4588995]
["bitfinex","ETHUSD",1750234860240,0.94181949,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234860408,40.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234860610,0.94181949,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234860808,30.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234861054,0.94181949,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234861341,0.94175111,2543.5,2543.3,6.527]
["bitfinex","ETHUSD",1750234861548,30.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234861730,0.94175111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234861937,40.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234862248,0.94175111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234862413,0.94175111,2543.5,2543.3,6.527]
["bitfinex","ETHUSD",1750234862608,30.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234862814,30.94175111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234863246,31.76795111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234865649,30.94175111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234865952,0.94175111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234866251,30.0,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234866435,0.94175111,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234872247,0.94179581,2543.4,2543.3,6.527]
["bitfinex","ETHUSD",1750234875843,40.0,2543.4,2543.3,10.4588995]
["bitfinex","ETHUSD",1750234876572,0.94179581,2543.5,2543.4,5.49248351]
["bitfinex","ETHUSD",1750234876778,3.2498426,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750234876981,13.37333513,2544.4,2543.8,3.93112666]
["bitfinex","ETHUSD",1750234876982,0.94195631,2544.2,2543.8,11.27293515]
["bitfinex","ETHUSD",1750234877152,0.94195631,2544.3,2544.0,3.93079313]
["bitfinex","ETHUSD",1750234877480,10.94195631,2544.4,2544.1,6.522]
["bitfinex","ETHUSD",1750234877644,0.94195631,2544.3,2544.1,6.522]
["bitfinex","ETHUSD",1750234879789,10.0,2544.2,2544.1,6.522]
["bitfinex","ETHUSD",1750234880090,10.94195631,2544.2,2544.1,6.522]
["bitfinex","ETHUSD",1750234880443,10.94195631,2544.2,2543.9,3.9309056]
["bitfinex","ETHUSD",1750234880644,10.5917623,2544.1,2543.6,8.40398621]
["bitfinex","ETHUSD",1750234880882,4.89825143,2543.9,2543.5,4.72790641]
["bitfinex","ETHUSD",1750234881088,4.89825143,2543.9,2543.7,6.52]
["bitfinex","ETHUSD",1750234881690,4.89825143,2543.9,2543.8,6.52]
["bitfinex","ETHUSD",1750234882271,34.89825143,2543.9,2543.8,6.52]
["bitfinex","ETHUSD",1750234882650,3.93114251,2543.8,2543.3,4.71309596]
["bitfinex","ETHUSD",1750234882846,4.89825143,2543.7,2543.4,6.519]
["bitfinex","ETHUSD",1750234883078,4.89825143,2543.7,2543.1,0.826]
["bitfinex","ETHUSD",1750234883079,4.89825143,2543.5,2543.1,0.826]
["bitfinex","ETHUSD",1750234883387,4.89825143,2543.5,2543.2,10.45103242]
["bitfinex","ETHUSD",1750234883789,4.89825143,2543.5,2543.3,6.519]
["bitfinex","ETHUSD",1750234884552,4.89825143,2543.5,2543.4,6.519]
["bitfinex","ETHUSD",1750234884753,5.5643518,2543.5,2543.4,6.519]
["bitfinex","ETHUSD",1750234884987,5.5643518,2543.5,2543.1,4.75819151]
["bitfinex","ETHUSD",1750234885188,6.50510407,2543.5,2543.4,6.519]
["bitfinex","ETHUSD",1750234885606,6.50510407,2543.5,2543.1,0.826]
["bitfinex","ETHUSD",1750234885607,10.43669439,2543.5,2543.1,0.826]
["bitfinex","ETHUSD",1750234885766,9.49594212,2543.5,2543.4,6.519]
["bitfinex","ETHUSD",1750234886094,10.43681097,2543.5,2543.4,6.519]
["bitfinex","ETHUSD",1750234886586,3.93213443,2543.2,2542.7,3.93277908]
["bitfinex","ETHUSD",1750234886789,4.89825143,2543.1,2542.8,6.518]
["bitfinex","ETHUSD",1750234887364,8.83057339,2543.1,2542.6,0.7871]
["bitfinex","ETHUSD",1750234887590,11.12531884,2543.1,2542.6,4.72000362]
["bitfinex","ETHUSD",1750234887894,4.89825143,2542.9,2542.7,6.518]
["bitfinex","ETHUSD",1750234888790,8.8308293,2542.9,2542.7,6.518]
["bitfinex","ETHUSD",1750234890167,4.89825143,2542.9,2542.4,0.8257]
["bitfinex","ETHUSD",1750234890363,8.8308539,2542.9,2542.5,6.518]
["bitfinex","ETHUSD",1750234890591,3.9326748,2542.8,2542.5,6.518]
["bitfinex","ETHUSD",1750234890788,3.9326748,2542.8,2542.3,3.93338042]
["bitfinex","ETHUSD",1750234890979,10.0,2542.7,2542.3,3.93338042]
["bitfinex","ETHUSD",1750234891175,10.0,2542.7,2542.4,6.518]
["bitfinex","ETHUSD",1750234894798,4.89825143,2542.5,2542.1,3.93367706]
["bitfinex","ETHUSD",1750234897181,30.0,2542.8,2542.6,6.517]
["bitfinex","ETHUSD",1750234897580,34.01598361,2542.8,2542.6,6.517]
["bitfinex","ETHUSD",1750234897781,30.0,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234899270,30.0,2542.8,2542.6,6.517]
["bitfinex","ETHUSD",1750234901426,30.0,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234901582,34.89825143,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234902312,37.98373518,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234902512,41.91656248,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234902813,51.91656248,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234903113,47.98373518,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234903796,51.91656248,2542.7,2542.6,6.517]
["bitfinex","ETHUSD",1750234904002,40.0,2542.6,2541.7,0.7774]
["bitfinex","ETHUSD",1750234904205,4.89825143,2542.4,2542.0,3.93381708]
["bitfinex","ETHUSD",1750234904511,4.89825143,2542.4,2542.1,3.93375384]
["bitfinex","ETHUSD",1750234904674,4.89825143,2542.4,2542.2,6.515]
["bitfinex","ETHUSD",1750234904877,0.7559,2542.5,2542.2,6.515]
["bitfinex","ETHUSD",1750234905307,2.88671936,2542.5,2542.2,6.515]
["bitfinex","ETHUSD",1750234905717,4.89825143,2542.4,2541.9,3.93400119]
["bitfinex","ETHUSD",1750234905913,4.89825143,2542.4,2542.0,6.515]
["bitfinex","ETHUSD",1750234906081,4.89825143,2542.4,2542.1,6.515]
["bitfinex","ETHUSD",1750234906283,5.10527928,2542.3,2542.1,6.515]
["bitfinex","ETHUSD",1750234906513,5.10533984,2542.3,2541.8,3.93415449]
["bitfinex","ETHUSD",1750234906688,10.0,2542.2,2541.8,3.93415449]
["bitfinex","ETHUSD",1750234906909,10.0,2542.2,2541.9,6.515]
["bitfinex","ETHUSD",1750234907206,11.17181126,2542.3,2541.9,10.4490496]
["bitfinex","ETHUSD",1750234907628,15.10527266,2542.3,2541.9,6.515]
["bitfinex","ETHUSD",1750234908233,30.0,2542.2,2541.8,3.93415144]
["bitfinex","ETHUSD",1750234908432,30.0,2542.2,2541.5,1.721]
["bitfinex","ETHUSD",1750234908433,6.21715143,2542.1,2541.5,0.8112]
["bitfinex","ETHUSD",1750234908634,30.0,2542.0,2541.7,3.93428315]
["bitfinex","ETHUSD",1750234909820,30.0,2542.0,2541.8,6.514]
["bitfinex","ETHUSD",1750234910024,2.36293476,2542.0,2541.8,6.514]
["bitfinex","ETHUSD",1750234910605,30.0,2542.0,2541.8,6.514]
["bitfinex","ETHUSD",1750234910915,4.89825143,2541.9,2541.5,3.93461837]
["bitfinex","ETHUSD",1750234911113,4.89825143,2541.9,2541.6,6.514]
["bitfinex","ETHUSD",1750234911437,4.89825143,2541.9,2541.3,4.74614467]
["bitfinex","ETHUSD",1750234911438,10.0,2541.8,2541.7,6.514]
["bitfinex","ETHUSD",1750234911939,10.36719241,2541.8,2541.7,6.514]
["bitfinex","ETHUSD",1750234912117,17.44766137,2541.8,2541.7,6.514]
["bitfinex","ETHUSD",1750234912317,47.44766137,2541.8,2541.7,6.514]
["bitfinex","ETHUSD",1750234912517,47.44743259,2541.8,2541.7,6.514]
["bitfinex","ETHUSD",1750234912827,3.93437463,2541.7,2541.6,6.514]
["bitfinex","ETHUSD",1750234913033,2.62799386,2541.7,2541.6,6.514]
["bitfinex","ETHUSD",1750234913538,30.0,2541.7,2541.6,6.514]
["bitfinex","ETHUSD",1750234913845,30.3672564,2541.7,2541.6,6.514]
["bitfinex","ETHUSD",1750234914167,4.71491409,2542.0,2541.6,6.514]
["bitfinex","ETHUSD",1750234914168,10.0,2542.0,2541.8,3.93418547]
["bitfinex","ETHUSD",1750234914321,41.722,2542.1,2541.8,3.93418547]
["bitfinex","ETHUSD",1750234914322,0.36723718,2541.9,2541.8,3.93418547]
["bitfinex","ETHUSD",1750234914525,40.0,2542.0,2541.8,3.93418547]
["bitfinex","ETHUSD",1750234914729,0.36723718,2541.9,2541.8,3.93418547]
["bitfinex","ETHUSD",1750234914949,30.0,2541.9,2541.8,3.93418547]
["bitfinex","ETHUSD",1750234915144,30.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750234915316,10.0,2542.1,2541.8,3.93414418]
["bitfinex","ETHUSD",1750234915651,10.0,2542.1,2541.7,3.93427796]
["bitfinex","ETHUSD",1750234915652,30.0,2542.0,2541.7,3.93428883]
["bitfinex","ETHUSD",1750234915815,30.0,2542.0,2541.8,3.9342063]
["bitfinex","ETHUSD",1750234917737,30.0,2542.0,2541.9,6.514]
["bitfinex","ETHUSD",1750234917948,30.36739468,2542.0,2541.6,0.78]
["bitfinex","ETHUSD",1750234918251,0.36739468,2541.9,2541.7,10.44728535]
["bitfinex","ETHUSD",1750234918467,0.36739468,2542.0,2541.7,10.44737441]
["bitfinex","ETHUSD",1750234918651,30.0,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750234918974,0.36739468,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750234919261,30.0,2542.0,2541.8,3.93421726]
["bitfinex","ETHUSD",1750234919461,30.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750234919764,30.3674558,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750234920331,10.0,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750234920636,10.36755381,2542.1,2542.0,10.4459103]
["bitfinex","ETHUSD",1750234920868,10.0,2542.1,2542.0,10.4459103]
["bitfinex","ETHUSD",1750234921160,10.36754665,2542.1,2542.0,10.4459103]
["bitfinex","ETHUSD",1750234923256,10.36754665,2542.1,2542.0,6.512]
["bitfinex","ETHUSD",1750234923854,11.30872526,2542.1,2542.0,6.512]
["bitfinex","ETHUSD",1750234924818,16.20697669,2542.1,2542.0,6.512]
["bitfinex","ETHUSD",1750234925020,46.20697669,2542.1,2542.0,6.512]
["bitfinex","ETHUSD",1750234925256,30.0,2542.0,2541.7,3.9342937]
["bitfinex","ETHUSD",1750234925460,6.05979808,2541.9,2541.8,6.511]
["bitfinex","ETHUSD",1750234925755,14.89825143,2541.9,2541.8,10.44521984]
["bitfinex","ETHUSD",1750234925968,0.36754665,2541.9,2541.8,10.44521984]
["bitfinex","ETHUSD",1750234926135,40.0,2541.9,2541.8,10.44521984]
["bitfinex","ETHUSD",1750234926349,0.36754665,2541.9,2541.8,10.44521984]
["bitfinex","ETHUSD",1750234926530,30.36772127,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750234927069,0.36772127,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750234928555,31.30923286,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750234928853,31.30923286,2542.2,2542.1,6.511]
["bitfinex","ETHUSD",1750234929233,31.30935855,2542.2,2542.1,6.511]
["bitfinex","ETHUSD",1750234929558,30.94151159,2542.2,2542.1,6.511]
["bitfinex","ETHUSD",1750234929759,31.30936034,2542.2,2542.1,6.511]
["bitfinex","ETHUSD",1750234930258,30.0,2542.1,2541.7,0.8186]
["bitfinex","ETHUSD",1750234930438,0.36784875,2542.0,2541.8,10.44421325]
["bitfinex","ETHUSD",1750234930646,10.36784875,2542.1,2541.8,10.44421325]
["bitfinex","ETHUSD",1750234930830,0.36784875,2542.0,2541.8,10.44421325]
["bitfinex","ETHUSD",1750234931031,5.26610018,2542.0,2541.7,3.93433164]
["bitfinex","ETHUSD",1750234931253,5.26610018,2542.0,2541.5,0.8001]
["bitfinex","ETHUSD",1750234931254,15.26610018,2542.0,2541.8,10.4442034]
["bitfinex","ETHUSD",1750234931459,0.36809419,2541.9,2541.6,3.93439844]
["bitfinex","ETHUSD",1750234931652,0.36809419,2541.9,2541.7,10.4432849]
["bitfinex","ETHUSD",1750234932472,0.36809419,2541.9,2541.7,6.509]
["bitfinex","ETHUSD",1750234932670,0.36809419,2541.8,2541.7,6.509]
["bitfinex","ETHUSD",1750234932831,10.36809419,2541.8,2541.5,4.73471008]
["bitfinex","ETHUSD",1750234933027,0.36809419,2541.7,2541.4,3.93472946]
["bitfinex","ETHUSD",1750234933336,0.36838341,2541.6,2541.5,10.44368424]
["bitfinex","ETHUSD",1750234934271,1.31127787,2541.7,2541.5,10.44368424]
["bitfinex","ETHUSD",1750234934478,4.89825143,2541.8,2541.5,10.44368424]
["bitfinex","ETHUSD",1750234934479,0.36838341,2541.6,2541.5,10.44368424]
["bitfinex","ETHUSD",1750234934656,1.31127787,2541.7,2541.5,10.44368424]
["bitfinex","ETHUSD",1750234934833,0.36834627,2541.6,2541.5,10.44368424]
["bitfinex","ETHUSD",1750234935257,0.36834627,2541.6,2541.5,10.44268424]
["bitfinex","ETHUSD",1750234937073,0.36834627,2541.6,2541.4,3.93476807]
["bitfinex","ETHUSD",1750234937243,0.36834627,2541.5,2541.3,4.6980223]
["bitfinex","ETHUSD",1750234937449,0.94289446,2541.7,2541.4,6.508]
["bitfinex","ETHUSD",1750234937646,4.89825143,2541.8,2541.4,10.4428035]
["bitfinex","ETHUSD",1750234937853,0.36852428,2541.7,2541.4,10.4428035]
["bitfinex","ETHUSD",1750234938143,0.36852428,2541.6,2541.3,3.93490913]
["bitfinex","ETHUSD",1750234938362,1.75509446,2541.7,2541.5,6.508]
["bitfinex","ETHUSD",1750234938560,5.26675478,2541.6,2541.1,0.8023]
["bitfinex","ETHUSD",1750234938771,0.36850335,2541.5,2541.2,6.508]
["bitfinex","ETHUSD",1750234938947,0.36850335,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234938948,0.36850335,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234939143,0.36850335,2541.4,2541.2,3.93508363]
["bitfinex","ETHUSD",1750234939349,40.0,2541.5,2541.3,10.44199147]
["bitfinex","ETHUSD",1750234939581,0.36852334,2541.4,2541.3,10.44199147]
["bitfinex","ETHUSD",1750234939876,0.36852334,2541.4,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234940044,0.36852334,2541.3,2541.1,3.93527781]
["bitfinex","ETHUSD",1750234940249,0.36852334,2541.3,2541.1,4.73612987]
["bitfinex","ETHUSD",1750234940250,0.36852334,2541.2,2541.1,4.73612987]
["bitfinex","ETHUSD",1750234940449,1.31146988,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234940641,10.36828639,2541.4,2541.3,10.4419939]
["bitfinex","ETHUSD",1750234940839,1.31146793,2541.4,2541.3,10.4419939]
["bitfinex","ETHUSD",1750234941053,0.36828367,2541.4,2541.3,10.4419939]
["bitfinex","ETHUSD",1750234941370,0.36828021,2541.4,2541.3,10.4419939]
["bitfinex","ETHUSD",1750234941777,0.36827983,2541.4,2541.3,10.4419939]
["bitfinex","ETHUSD",1750234942274,0.36827983,2541.4,2541.3,6.507]
["bitfinex","ETHUSD",1750234942978,10.36827983,2541.4,2541.1,3.93522401]
["bitfinex","ETHUSD",1750234943276,0.36818968,2541.3,2541.2,6.507]
["bitfinex","ETHUSD",1750234944153,0.36818968,2541.3,2541.2,10.44214874]
["bitfinex","ETHUSD",1750234944680,30.0,2541.4,2541.2,10.44214874]
["bitfinex","ETHUSD",1750234944849,0.36807622,2541.3,2541.2,10.44214874]
["bitfinex","ETHUSD",1750234945043,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234945277,0.36807622,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234945484,40.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234945787,0.36807622,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750234946085,31.31016239,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750234946286,30.36799459,2541.5,2541.4,10.44083906]
["bitfinex","ETHUSD",1750234946448,0.36799459,2541.5,2541.4,10.44083906]
["bitfinex","ETHUSD",1750234946644,0.36799459,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750234946876,3.81603182,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750234947076,2.5060285,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234947406,10.87825464,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234948082,10.87830511,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234948448,3.81605208,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234948647,2.87401317,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234948950,2.5060285,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234949149,2.87398829,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234950187,32.87398829,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234950373,37.83201081,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234950682,37.83204634,2541.7,2541.6,6.506]
["bitfinex","ETHUSD",1750234951063,30.0,2541.6,2541.3,3.93491753]
["bitfinex","ETHUSD",1750234951258,0.36799532,2541.5,2541.2,3.9351122]
["bitfinex","ETHUSD",1750234951485,0.36799532,2541.4,2541.3,6.505]
["bitfinex","ETHUSD",1750234951670,6.03144675,2541.5,2541.3,6.505]
["bitfinex","ETHUSD",1750234951880,30.0,2541.4,2541.3,6.505]
["bitfinex","ETHUSD",1750234952188,0.36799532,2541.4,2541.3,6.505]
["bitfinex","ETHUSD",1750234952350,0.36799532,2541.4,2541.3,10.4399939]
["bitfinex","ETHUSD",1750234952550,30.36799532,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750234953552,2.5060285,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1750234953756,2.5060285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234953757,32.5060285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234953961,33.81637973,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234954156,32.8740911,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234954489,33.81640731,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234955174,30.0,2541.6,2541.5,6.504]
["bitfinex","ETHUSD",1750234955375,0.3680626,2541.6,2541.5,6.504]
["bitfinex","ETHUSD",1750234955893,0.3680626,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234957550,42.5060285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234957751,43.81671432,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234957951,43.81674421,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234958155,13.81674421,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234958609,13.81674421,2541.7,2541.5,6.504]
["bitfinex","ETHUSD",1750234958765,0.36813583,2541.6,2541.5,6.504]
["bitfinex","ETHUSD",1750234958960,0.36813583,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234959317,0.36823148,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234960294,0.36841422,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234960587,1.31169861,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234960792,1.31169861,2541.6,2541.5,6.504]
["bitfinex","ETHUSD",1750234961193,1.31169861,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234961394,1.31170132,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234963214,1.31185936,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234964428,1.31186774,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234965177,1.3118678,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234965402,1.31186735,2541.6,2541.5,10.43868424]
["bitfinex","ETHUSD",1750234965906,0.36858296,2541.6,2541.5,6.27046392]
["bitfinex","ETHUSD",1750234966107,2.5060285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234967421,2.5060285,2541.7,2541.6,10.43552943]
["bitfinex","ETHUSD",1750234969453,2.5060285,2541.7,2541.6,11.22612943]
["bitfinex","ETHUSD",1750234969643,2.5060285,2541.7,2541.6,12.7422108]
["bitfinex","ETHUSD",1750234972844,2.5060285,2541.7,2541.6,17.64046223]
["bitfinex","ETHUSD",1750234973056,2.5060285,2541.7,2541.6,12.7422108]
["bitfinex","ETHUSD",1750234973363,2.5060285,2541.7,2541.6,12.7392108]
["bitfinex","ETHUSD",1750234976175,2.5060285,2541.7,2541.6,11.22212943]
["bitfinex","ETHUSD",1750234976687,2.5060285,2541.7,2541.6,4.72512943]
["bitfinex","ETHUSD",1750234976853,2.5060285,2541.7,2541.6,10.43152943]
["bitfinex","ETHUSD",1750234978292,2.5060285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750234978496,2.5060285,2541.7,2541.6,10.43052943]
["bitfinex","ETHUSD",1750234979594,2.5060285,2541.7,2541.6,6.496]
["bitfinex","ETHUSD",1750234979961,2.5060285,2541.7,2541.6,10.43052943]
["bitfinex","ETHUSD",1750234980167,2.5060285,2541.7,2541.6,6.496]
["bitfinex","ETHUSD",1750234980383,2.5060285,2541.7,2541.5,3.93454041]
["bitfinex","ETHUSD",1750234980547,2.5060285,2541.7,2541.6,6.496]
["bitfinex","ETHUSD",1750234981204,2.5060285,2541.7,2541.2,1.712]
["bitfinex","ETHUSD",1750234981370,10.0,2541.6,2541.3,3.93491266]
["bitfinex","ETHUSD",1750234981569,10.0,2541.6,2541.4,6.496]
["bitfinex","ETHUSD",1750234981570,0.36797403,2541.5,2541.4,6.496]
["bitfinex","ETHUSD",1750234982058,0.36797403,2541.5,2541.4,10.43083906]
["bitfinex","ETHUSD",1750234982474,0.36797403,2541.5,2541.4,6.496]
["bitfinex","ETHUSD",1750234982854,0.36803557,2541.5,2541.4,6.496]
["bitfinex","ETHUSD",1750234984073,0.36803336,2541.5,2541.4,6.496]
["bitfinex","ETHUSD",1750234984270,2.62002962,2541.5,2541.4,6.496]
["bitfinex","ETHUSD",1750234984673,2.62002962,2541.5,2541.4,6.495]
["bitfinex","ETHUSD",1750234984881,12.62002962,2541.5,2541.4,6.495]
["bitfinex","ETHUSD",1750234985671,12.62002961,2541.5,2541.4,6.495]
["bitfinex","ETHUSD",1750234986226,10.36803335,2541.5,2541.4,6.495]
["bitfinex","ETHUSD",1750234987347,3.93493575,2541.4,2540.9,4.15426314]
["bitfinex","ETHUSD",1750234987630,3.93493575,2541.4,2541.0,6.495]
["bitfinex","ETHUSD",1750234987631,10.0,2541.2,2541.0,6.495]
["bitfinex","ETHUSD",1750234987828,0.36803335,2541.1,2541.0,6.495]
["bitfinex","ETHUSD",1750234988439,10.0,2541.2,2541.0,6.495]
["bitfinex","ETHUSD",1750234988619,0.36781444,2541.1,2541.0,6.495]
["bitfinex","ETHUSD",1750234989017,0.36781444,2541.1,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234989331,0.36781669,2541.1,2541.0,6.495]
["bitfinex","ETHUSD",1750234990487,10.0,2541.2,2541.0,6.495]
["bitfinex","ETHUSD",1750234990687,13.9348503,2541.4,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234990688,14.74405848,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234990931,11.17617837,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234991129,11.17617837,2541.0,2540.9,6.7137359]
["bitfinex","ETHUSD",1750234991329,15.11166353,2541.0,2540.9,6.7137359]
["bitfinex","ETHUSD",1750234991529,11.17620505,2541.0,2540.9,6.7137359]
["bitfinex","ETHUSD",1750234991888,15.11166353,2541.0,2540.9,6.7137359]
["bitfinex","ETHUSD",1750234992704,11.17620505,2541.0,2540.9,6.7137359]
["bitfinex","ETHUSD",1750234993042,13.57071724,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234993391,17.50617572,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234993719,13.57071724,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234993924,11.17620505,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234994292,15.11166353,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234995821,14.74405848,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234996013,15.11108422,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234996414,50.00933565,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234996714,54.02531926,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234996918,54.02529232,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234997114,54.02529232,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234997420,54.02529245,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750234997626,54.02529245,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234998705,50.08983397,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234998906,50.08973671,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750234999728,10.36688694,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750235000298,10.36689159,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750235000620,10.36689159,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235001136,10.0,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235001305,10.36689318,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235001835,10.36688797,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235002595,0.36694403,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235002845,10.36694403,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235003328,0.36694403,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235003829,0.36694403,2541.0,2540.9,10.64834926]
["bitfinex","ETHUSD",1750235004030,30.0,2541.2,2541.0,3.9353729]
["bitfinex","ETHUSD",1750235004233,30.36714839,2541.1,2541.0,3.9353729]
["bitfinex","ETHUSD",1750235005097,30.0,2541.0,2540.9,10.64827402]
["bitfinex","ETHUSD",1750235005292,3.93500721,2541.3,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235005534,30.0,2541.1,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235005841,0.36715823,2541.0,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235006014,10.0,2541.1,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235006336,0.36756675,2541.0,2540.9,10.64834926]
["bitfinex","ETHUSD",1750235006530,40.0,2541.2,2540.9,6.7127359]
["bitfinex","ETHUSD",1750235006734,40.0,2541.0,2540.9,4.1542834]
["bitfinex","ETHUSD",1750235006946,0.36756675,2541.0,2540.9,10.64634926]
["bitfinex","ETHUSD",1750235007250,33.93526537,2541.2,2540.9,0.2187359]
["bitfinex","ETHUSD",1750235007417,34.83415959,2541.1,2541.0,6.492]
["bitfinex","ETHUSD",1750235007803,34.83418785,2541.1,2541.0,6.492]
["bitfinex","ETHUSD",1750235008335,34.83440439,2541.1,2541.0,6.492]
["bitfinex","ETHUSD",1750235008544,31.30991164,2541.1,2541.0,6.492]
["bitfinex","ETHUSD",1750235008900,31.30990981,2541.1,2541.0,6.492]
["bitfinex","ETHUSD",1750235009202,30.0,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750235009403,1.30990981,2541.0,2540.9,6.7107359]
["bitfinex","ETHUSD",1750235009631,10.36781442,2541.0,2540.9,6.7107359]
["bitfinex","ETHUSD",1750235009832,1.30990981,2541.0,2540.9,6.7107359]
["bitfinex","ETHUSD",1750235010017,10.36781442,2541.0,2540.9,6.7107359]
["bitfinex","ETHUSD",1750235010320,6.20845237,2541.0,2540.9,0.2187359]
["bitfinex","ETHUSD",1750235010529,40.6060607,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235010707,41.54816887,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235010928,41.18005054,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235011138,41.54817306,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235011449,37.61271655,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235011650,41.54817503,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235011950,37.61271655,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235012111,41.54817503,2541.0,2540.9,6.7097359]
["bitfinex","ETHUSD",1750235012719,41.54817503,2541.0,2540.0,32.0]
["bitfinex","ETHUSD",1750235012720,0.8313,2540.9,2540.0,32.0]
["bitfinex","ETHUSD",1750235013051,0.8313,2540.9,2540.1,11.22116485]
["bitfinex","ETHUSD",1750235013052,30.0,2540.6,2540.1,11.22116485]
["bitfinex","ETHUSD",1750235013345,40.0,2540.4,2540.2,3.93669443]
["bitfinex","ETHUSD",1750235013546,0.36837355,2540.3,2540.2,3.93669443]
["bitfinex","ETHUSD",1750235013747,10.0,2540.6,2540.2,3.93669443]
["bitfinex","ETHUSD",1750235013949,40.0,2540.4,2540.3,3.93653558]
["bitfinex","ETHUSD",1750235014153,0.36831512,2540.4,2540.3,10.42753558]
["bitfinex","ETHUSD",1750235016647,0.36844847,2540.4,2540.3,10.42753558]
["bitfinex","ETHUSD",1750235017180,0.36844847,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750235017384,40.94332968,2540.9,2540.6,3.93605651]
["bitfinex","ETHUSD",1750235017533,0.8315,2541.0,2540.6,3.93605651]
["bitfinex","ETHUSD",1750235017534,1.31174497,2540.8,2540.6,3.93605651]
["bitfinex","ETHUSD",1750235017735,0.36841529,2540.7,2540.6,3.93605651]
["bitfinex","ETHUSD",1750235017967,0.36847475,2540.7,2540.5,6.491]
["bitfinex","ETHUSD",1750235018238,0.36847475,2540.6,2540.5,10.4271541]
["bitfinex","ETHUSD",1750235018545,30.0,2540.8,2540.6,3.93607062]
["bitfinex","ETHUSD",1750235018761,0.36850147,2540.7,2540.6,3.93607062]
["bitfinex","ETHUSD",1750235020781,5.2667529,2540.4,2540.3,6.49]
["bitfinex","ETHUSD",1750235021282,7.42148881,2540.4,2540.1,3.93677638]
["bitfinex","ETHUSD",1750235021483,7.05298734,2540.4,2540.1,3.93677638]
["bitfinex","ETHUSD",1750235021673,7.05298734,2540.4,2540.2,6.49]
["bitfinex","ETHUSD",1750235021674,2.50954831,2540.3,2540.2,6.49]
["bitfinex","ETHUSD",1750235021873,2.50954831,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235022052,2.50954831,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750235022251,2.50938217,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235023974,2.50933351,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235024173,2.50932434,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235024718,2.50932088,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235025100,2.14094197,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235025397,2.50932487,2540.3,2540.2,10.42669789]
["bitfinex","ETHUSD",1750235026807,2.50932487,2540.3,2540.1,3.93674652]
["bitfinex","ETHUSD",1750235027096,2.50932487,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1750235027097,0.3683829,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750235027391,0.3683829,2540.2,2540.1,6.49]
["bitfinex","ETHUSD",1750235027597,0.3683829,2540.2,2540.1,6.489]
["bitfinex","ETHUSD",1750235027964,0.36826175,2540.2,2540.1,6.489]
["bitfinex","ETHUSD",1750235028152,0.36826175,2540.2,2540.1,10.42585287]
["bitfinex","ETHUSD",1750235028861,0.36826175,2540.2,2540.1,6.489]
["bitfinex","ETHUSD",1750235030104,0.36826175,2540.2,2540.1,10.42585287]
["bitfinex","ETHUSD",1750235030805,0.36820199,2540.2,2540.1,10.42585287]
["bitfinex","ETHUSD",1750235032108,0.36820199,2540.2,2540.1,6.489]
["bitfinex","ETHUSD",1750235032320,0.36819206,2540.2,2540.1,6.489]
["bitfinex","ETHUSD",1750235033572,0.36819303,2540.2,2540.0,35.93693391]
["bitfinex","ETHUSD",1750235033764,0.36819303,2540.1,2540.0,35.93693391]
["bitfinex","ETHUSD",1750235034079,0.36819303,2540.2,2540.0,42.42593391]
["bitfinex","ETHUSD",1750235034281,0.36819303,2540.1,2540.0,42.42593391]
["bitfinex","ETHUSD",1750235034499,0.36819303,2540.2,2540.0,42.42593391]
["bitfinex","ETHUSD",1750235034669,0.36819303,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235034870,0.36820358,2540.1,2540.0,38.489]
["bitfinex","ETHUSD",1750235035070,0.36820803,2540.1,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235035295,0.36820803,2540.2,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235035495,0.36820803,2540.1,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235035688,0.36820803,2540.2,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235035888,2.14094197,2540.3,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235035889,0.36820803,2540.1,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235036099,12.14094197,2540.3,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235036100,0.36820803,2540.2,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235036268,0.36820803,2540.1,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235036468,0.36820803,2540.2,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235036664,0.36820803,2540.1,2540.0,42.42597845]
["bitfinex","ETHUSD",1750235036977,0.36820803,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750235037176,0.36820803,2540.2,2540.1,4.79442085]
["bitfinex","ETHUSD",1750235037379,2.14094197,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750235037708,2.50915,2540.3,2540.2,10.42469789]
["bitfinex","ETHUSD",1750235037860,2.14094197,2540.3,2540.2,10.42469789]
["bitfinex","ETHUSD",1750235038561,2.50925914,2540.3,2540.2,10.42469789]
["bitfinex","ETHUSD",1750235038767,2.14094197,2540.3,2540.2,10.42469789]
["bitfinex","ETHUSD",1750235041771,2.50947321,2540.3,2540.2,10.42469789]
["bitfinex","ETHUSD",1750235042007,2.14094197,2540.3,2540.2,10.42469789]
["bitfinex","ETHUSD",1750235042214,2.50947886,2540.3,2540.1,0.8182]
["bitfinex","ETHUSD",1750235042365,2.14094197,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235042573,2.5094985,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235042768,2.50949949,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235043108,2.50949954,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750235043286,2.50949954,2540.3,2540.2,6.487]
["bitfinex","ETHUSD",1750235044706,2.50951766,2540.3,2540.2,6.487]
["bitfinex","ETHUSD",1750235044907,2.50951772,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235045814,2.14094197,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235046016,2.50950962,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235046377,0.36856765,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235046720,0.36856821,2540.3,2540.2,10.42369789]
["bitfinex","ETHUSD",1750235047600,1.73946401,2540.6,2540.3,3.93652773]
["bitfinex","ETHUSD",1750235047784,0.36858335,2540.5,2540.4,10.42238797]
["bitfinex","ETHUSD",1750235048195,1.31150393,2540.5,2540.4,10.42238797]
["bitfinex","ETHUSD",1750235048415,5.24781222,2540.5,2540.1,0.8054]
["bitfinex","ETHUSD",1750235048710,0.36863992,2540.4,2540.2,6.486]
["bitfinex","ETHUSD",1750235048911,0.36863992,2540.3,2540.2,10.42262469]
["bitfinex","ETHUSD",1750235049414,0.36863992,2540.3,2540.2,11.17272469]
["bitfinex","ETHUSD",1750235050075,0.94286401,2540.6,2540.3,3.93644286]
["bitfinex","ETHUSD",1750235050272,0.36876212,2540.5,2540.4,6.485]
["bitfinex","ETHUSD",1750235050467,0.36876175,2540.5,2540.4,6.485]
["bitfinex","ETHUSD",1750235051082,0.36876175,2540.5,2540.0,32.0]
["bitfinex","ETHUSD",1750235051083,1.58109433,2540.5,2540.0,32.0]
["bitfinex","ETHUSD",1750235051270,4.89825143,2540.2,2540.1,6.485]
["bitfinex","ETHUSD",1750235051498,5.26701318,2540.2,2540.1,6.485]
["bitfinex","ETHUSD",1750235051673,5.2670467,2540.2,2540.0,32.0]
["bitfinex","ETHUSD",1750235052008,4.89825143,2540.2,2540.1,6.485]
["bitfinex","ETHUSD",1750235052206,6.3214783,2540.2,2540.1,6.485]
["bitfinex","ETHUSD",1750235052817,7.26434231,2540.2,2540.1,6.485]
["bitfinex","ETHUSD",1750235053116,7.26434231,2540.2,2540.0,32.0]
["bitfinex","ETHUSD",1750235053117,7.26435685,2540.2,2540.0,32.0]
["bitfinex","ETHUSD",1750235053416,16.01370441,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235053575,12.07685154,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235053775,14.66714402,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235055118,18.60399689,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235055320,18.60399689,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235055620,48.60381915,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235055815,48.60379582,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235056142,48.60379596,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235056471,48.6037975,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235057000,48.60366958,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235057639,48.6036699,2540.1,2540.0,38.485]
["bitfinex","ETHUSD",1750235057861,48.60367067,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235058059,49.15367067,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235058365,50.30465662,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235058839,48.60364158,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235059144,50.30464158,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235060303,46.36778871,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235060741,49.93620936,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235060947,50.30444196,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235061845,50.30444368,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235062324,50.85444368,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235062652,50.85432456,2540.1,2540.0,38.484]
["bitfinex","ETHUSD",1750235062833,50.85432456,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235063011,50.8543276,2540.1,2540.0,38.484]
["bitfinex","ETHUSD",1750235063448,20.85432842,2540.1,2540.0,38.484]
["bitfinex","ETHUSD",1750235063644,50.85432842,2540.1,2540.0,38.484]
["bitfinex","ETHUSD",1750235063949,50.85432831,2540.1,2540.0,38.484]
["bitfinex","ETHUSD",1750235064520,50.85427137,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235064852,46.9174185,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235065008,50.85427137,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235065609,50.85365953,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235067445,50.85344058,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235069323,50.85339953,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235070228,49.15243992,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235070550,50.85343992,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235072824,0.94225217,2540.1,2540.0,36.73450787]
["bitfinex","ETHUSD",1750235073030,0.36779585,2540.4,2540.0,32.7975]
["bitfinex","ETHUSD",1750235073231,10.36779585,2540.4,2540.2,4.73405695]
["bitfinex","ETHUSD",1750235073466,10.0,2540.4,2540.3,6.482]
["bitfinex","ETHUSD",1750235073637,0.36776043,2540.4,2540.3,6.482]
["bitfinex","ETHUSD",1750235073983,0.36776043,2540.4,2540.3,10.41854292]
["bitfinex","ETHUSD",1750235074127,0.36776043,2540.4,2540.3,6.482]
["bitfinex","ETHUSD",1750235074332,0.36776043,2540.4,2540.3,10.41854292]
["bitfinex","ETHUSD",1750235075879,0.3679208,2540.4,2540.3,10.41854292]
["bitfinex","ETHUSD",1750235076089,0.3679208,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750235076230,0.36787407,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750235076756,0.36787407,2540.5,2540.3,10.41844249]
["bitfinex","ETHUSD",1750235076952,0.36787141,2540.5,2540.4,3.93638563]
["bitfinex","ETHUSD",1750235077857,11.56864072,2541.1,2540.4,3.93638563]
["bitfinex","ETHUSD",1750235077858,14.89825143,2540.9,2540.5,3.93621071]
["bitfinex","ETHUSD",1750235078062,1.30954755,2540.8,2540.6,6.481]
["bitfinex","ETHUSD",1750235078259,0.36785556,2540.7,2540.6,6.481]
["bitfinex","ETHUSD",1750235078459,0.36785556,2540.7,2540.6,10.41707809]
["bitfinex","ETHUSD",1750235078645,0.36785139,2540.7,2540.6,10.41707809]
["bitfinex","ETHUSD",1750235079574,0.36784112,2540.7,2540.6,10.41707809]
["bitfinex","ETHUSD",1750235079737,0.36784112,2540.7,2540.6,11.93515687]
["bitfinex","ETHUSD",1750235080068,0.36784112,2540.9,2540.7,3.93586197]
["bitfinex","ETHUSD",1750235080274,10.0,2540.9,2540.8,6.48]
["bitfinex","ETHUSD",1750235080476,10.0,2540.9,2540.8,10.41576826]
["bitfinex","ETHUSD",1750235080477,0.36784112,2540.9,2540.8,10.41576826]
["bitfinex","ETHUSD",1750235080646,1.30908566,2541.0,2540.8,6.48]
["bitfinex","ETHUSD",1750235080846,10.0,2541.0,2540.9,3.93559528]
["bitfinex","ETHUSD",1750235081037,10.36772798,2541.0,2540.9,3.93559528]
["bitfinex","ETHUSD",1750235081239,15.72775143,2541.3,2540.9,3.93559528]
["bitfinex","ETHUSD",1750235081434,40.0,2541.1,2541.0,6.48]
["bitfinex","ETHUSD",1750235081635,41.30857634,2541.1,2541.0,6.48]
["bitfinex","ETHUSD",1750235082243,40.36739703,2541.1,2541.0,6.48]
["bitfinex","ETHUSD",1750235082576,40.31739703,2541.1,2541.0,6.48]
["bitfinex","ETHUSD",1750235083161,40.31739708,2541.1,2541.0,6.48]
["bitfinex","ETHUSD",1750235083366,40.31739708,2541.1,2541.0,10.41545848]
["bitfinex","ETHUSD",1750235083689,40.31739033,2541.1,2541.0,10.41545848]
["bitfinex","ETHUSD",1750235083974,0.36718713,2541.1,2541.0,11.21185848]
["bitfinex","ETHUSD",1750235084178,10.36718713,2541.4,2541.1,3.93525498]
["bitfinex","ETHUSD",1750235084351,0.36717326,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235084946,40.36710435,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235085282,10.3671042,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235085486,10.36710772,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235086547,15.26535915,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235087047,15.26512657,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235087368,15.2651265,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235088489,15.26502699,2541.3,2541.2,6.479]
["bitfinex","ETHUSD",1750235089353,15.26502699,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235089583,19.20002089,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235089988,19.19996194,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235090392,19.19996177,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235090686,19.19996147,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235091395,18.83324533,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235091582,10.36671516,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235091896,10.0,2541.3,2541.2,6.477]
["bitfinex","ETHUSD",1750235095817,4.89825143,2540.9,2540.8,6.475]
["bitfinex","ETHUSD",1750235097118,4.89825143,2541.0,2540.8,6.475]
["bitfinex","ETHUSD",1750235097491,4.89825143,2541.0,2540.8,10.41075938]
["bitfinex","ETHUSD",1750235097813,10.0,2541.0,2540.8,10.41075938]
["bitfinex","ETHUSD",1750235098917,10.0,2541.1,2540.8,10.41075938]
["bitfinex","ETHUSD",1750235099474,30.0,2541.1,2540.8,10.41075938]
["bitfinex","ETHUSD",1750235099679,10.0,2541.2,2540.8,10.41075938]
["bitfinex","ETHUSD",1750235099878,0.36710171,2541.1,2540.8,10.41075938]
["bitfinex","ETHUSD",1750235100303,5.26535314,2541.1,2540.7,4.76605623]
["bitfinex","ETHUSD",1750235100499,5.26535314,2541.1,2540.8,6.474]
["bitfinex","ETHUSD",1750235101016,5.26569308,2541.1,2540.8,6.474]
["bitfinex","ETHUSD",1750235101315,6.20717326,2541.1,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235102095,6.20722404,2541.1,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235102295,0.36749092,2541.0,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235102535,0.36749092,2540.9,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235102743,0.36749092,2541.0,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235102911,0.36749092,2540.9,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235103240,0.36749092,2541.0,2540.8,10.40974962]
["bitfinex","ETHUSD",1750235103441,5.83973312,2541.1,2540.8,10.40976826]
["bitfinex","ETHUSD",1750235103442,0.36749092,2540.9,2540.8,10.40976826]
["bitfinex","ETHUSD",1750235103605,0.36749092,2541.0,2540.8,10.40976826]
["bitfinex","ETHUSD",1750235103798,0.36749092,2540.9,2540.8,10.40976826]
["bitfinex","ETHUSD",1750235104005,10.0,2541.1,2541.0,3.93537611]
["bitfinex","ETHUSD",1750235104228,11.30971858,2541.1,2541.0,10.40837611]
["bitfinex","ETHUSD",1750235104437,10.36823689,2541.1,2541.0,10.40837611]
["bitfinex","ETHUSD",1750235104614,10.36823066,2541.1,2541.0,10.40837611]
["bitfinex","ETHUSD",1750235105301,11.31140067,2541.1,2541.0,10.40837611]
["bitfinex","ETHUSD",1750235105745,1.31140067,2541.1,2541.0,10.40837611]
["bitfinex","ETHUSD",1750235105947,1.31162843,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750235106150,1.31162843,2541.4,2541.3,11.1805939]
["bitfinex","ETHUSD",1750235106151,0.36845842,2541.4,2541.3,11.1805939]
["bitfinex","ETHUSD",1750235106301,1.94488979,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750235106622,1.94488979,2541.6,2541.5,12.69181205]
["bitfinex","ETHUSD",1750235106823,0.94308016,2542.2,2541.7,0.7726]
["bitfinex","ETHUSD",1750235106998,0.36827633,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750235107194,0.36827633,2542.1,2542.0,10.4059103]
["bitfinex","ETHUSD",1750235107846,1.3102934,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1750235108144,11.80488868,2543.0,2542.6,0.7768]
["bitfinex","ETHUSD",1750235108145,0.36747077,2542.7,2542.6,0.7768]
["bitfinex","ETHUSD",1750235108311,0.36747077,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750235108511,1.30764335,2543.2,2542.9,3.93246642]
["bitfinex","ETHUSD",1750235108713,10.36740596,2543.3,2543.0,6.472]
["bitfinex","ETHUSD",1750235108935,12.23554544,2543.2,2543.0,6.472]
["bitfinex","ETHUSD",1750235109120,0.36740596,2543.1,2543.0,10.40436335]
["bitfinex","ETHUSD",1750235109442,1.692,2543.5,2543.0,10.40436335]
["bitfinex","ETHUSD",1750235109443,10.36737039,2543.4,2543.0,10.40436335]
["bitfinex","ETHUSD",1750235109765,0.36736337,2543.3,2543.1,3.93217614]
["bitfinex","ETHUSD",1750235109905,0.36609418,2543.4,2543.2,6.472]
["bitfinex","ETHUSD",1750235110618,1.692,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1750235110959,10.0,2543.5,2543.4,6.47]
["bitfinex","ETHUSD",1750235111163,10.0,2543.6,2543.4,6.47]
["bitfinex","ETHUSD",1750235111755,40.0,2543.7,2543.4,6.47]
["bitfinex","ETHUSD",1750235112083,40.0,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1750235112084,10.0,2543.6,2543.1,4.75485625]
["bitfinex","ETHUSD",1750235112215,40.0,2543.4,2542.8,0.7815]
["bitfinex","ETHUSD",1750235112416,10.0,2543.4,2543.0,3.93232895]
["bitfinex","ETHUSD",1750235112649,10.0,2543.2,2542.9,6.47]
["bitfinex","ETHUSD",1750235112874,0.8083,2543.5,2543.1,3.93211684]
["bitfinex","ETHUSD",1750235113078,10.0,2543.3,2543.2,6.469]
["bitfinex","ETHUSD",1750235113620,0.8083,2543.5,2543.2,6.469]
["bitfinex","ETHUSD",1750235114367,11.692,2543.6,2543.2,6.469]
["bitfinex","ETHUSD",1750235114959,30.0,2543.5,2543.2,10.40102596]
["bitfinex","ETHUSD",1750235115159,10.7713,2543.8,2543.3,3.9318995]
["bitfinex","ETHUSD",1750235115321,10.0,2543.5,2543.3,4.7446995]
["bitfinex","ETHUSD",1750235115517,11.692,2543.7,2543.3,0.8128]
["bitfinex","ETHUSD",1750235115718,11.692,2543.7,2543.3,4.74468794]
["bitfinex","ETHUSD",1750235115968,1.692,2543.7,2543.4,3.93171244]
["bitfinex","ETHUSD",1750235116165,10.0,2543.8,2543.4,3.93171244]
["bitfinex","ETHUSD",1750235116166,10.0,2543.8,2543.5,6.467]
["bitfinex","ETHUSD",1750235116322,11.692,2543.8,2543.5,6.467]
["bitfinex","ETHUSD",1750235117659,30.0,2543.7,2543.5,6.467]
["bitfinex","ETHUSD",1750235118376,19.17752728,2543.8,2542.9,0.7808]
["bitfinex","ETHUSD",1750235118527,10.0,2543.3,2543.0,10.39927439]
["bitfinex","ETHUSD",1750235118725,10.0,2543.4,2543.0,10.39927439]
["bitfinex","ETHUSD",1750235119466,10.0,2543.4,2543.1,3.9321838]
["bitfinex","ETHUSD",1750235119626,7.48552728,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1750235119627,10.0,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1750235121263,3.93147415,2543.6,2543.1,3.93220872]
["bitfinex","ETHUSD",1750235121561,10.0,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1750235121764,10.55,2543.7,2542.9,0.7808]
["bitfinex","ETHUSD",1750235121956,10.0,2543.3,2543.0,6.466]
["bitfinex","ETHUSD",1750235123528,30.0,2543.3,2543.0,6.466]
["bitfinex","ETHUSD",1750235125231,3.93192418,2543.3,2543.0,6.466]
["bitfinex","ETHUSD",1750235126334,10.0,2543.1,2542.4,4.75800924]
["bitfinex","ETHUSD",1750235126673,10.0,2542.9,2542.5,10.39812828]
["bitfinex","ETHUSD",1750235127037,13.93228796,2543.1,2542.5,10.39812828]
["bitfinex","ETHUSD",1750235127238,11.41764299,2543.2,2542.5,10.39812828]
["bitfinex","ETHUSD",1750235127239,10.0,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1750235127470,3.93207716,2543.2,2542.7,0.8271]
["bitfinex","ETHUSD",1750235127765,3.93222983,2543.1,2542.8,6.465]
["bitfinex","ETHUSD",1750235128144,13.93203444,2543.3,2542.8,10.39764092]
["bitfinex","ETHUSD",1750235128332,10.0,2543.1,2542.8,6.465]
["bitfinex","ETHUSD",1750235128534,3.93206046,2543.2,2542.8,6.465]
["bitfinex","ETHUSD",1750235129572,6.46699874,2543.2,2542.8,6.465]
["bitfinex","ETHUSD",1750235130670,10.0,2543.1,2542.8,6.465]
["bitfinex","ETHUSD",1750235130829,14.90385347,2543.1,2542.8,6.465]
["bitfinex","ETHUSD",1750235131768,8.83644779,2542.9,2542.4,3.93319549]
["bitfinex","ETHUSD",1750235131967,0.8178,2543.0,2542.0,0.7944]
["bitfinex","ETHUSD",1750235131968,4.90385347,2542.7,2542.5,10.39711443]
["bitfinex","ETHUSD",1750235132173,4.90385347,2542.7,2542.5,12.6245678]
["bitfinex","ETHUSD",1750235132587,4.90385347,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750235132889,30.0,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1750235135803,1.689,2543.0,2542.8,3.93257386]
["bitfinex","ETHUSD",1750235136003,1.689,2543.0,2542.8,6.464]
["bitfinex","ETHUSD",1750235136677,10.0,2542.9,2542.8,6.464]
["bitfinex","ETHUSD",1750235136863,10.0,2543.1,2542.8,10.39667264]
["bitfinex","ETHUSD",1750235137262,10.0,2542.9,2542.8,10.39667264]
["bitfinex","ETHUSD",1750235137678,4.90385347,2543.0,2542.8,6.464]
["bitfinex","ETHUSD",1750235139321,4.90385347,2543.0,2542.8,10.39667077]
["bitfinex","ETHUSD",1750235140026,4.90385347,2543.0,2542.8,6.464]
["bitfinex","ETHUSD",1750235140522,10.0,2542.9,2542.8,6.464]
["bitfinex","ETHUSD",1750235141527,10.0,2542.9,2542.8,10.39667264]
["bitfinex","ETHUSD",1750235142378,40.0,2543.0,2542.9,3.93250425]
["bitfinex","ETHUSD",1750235142619,40.0,2543.0,2542.8,10.39659596]
["bitfinex","ETHUSD",1750235142780,10.0,2542.9,2542.8,10.39659596]
["bitfinex","ETHUSD",1750235143914,10.0,2543.1,2542.8,10.39659596]
["bitfinex","ETHUSD",1750235144319,10.0,2542.9,2542.8,10.39659596]
["bitfinex","ETHUSD",1750235144882,10.0,2543.1,2542.8,10.39659596]
["bitfinex","ETHUSD",1750235145281,10.0,2542.9,2542.8,10.39659596]
["bitfinex","ETHUSD",1750235145717,4.90385347,2543.0,2542.8,6.464]
["bitfinex","ETHUSD",1750235145920,4.90385347,2543.0,2542.7,3.93274005]
["bitfinex","ETHUSD",1750235146120,10.0,2542.7,2542.3,3.93337605]
["bitfinex","ETHUSD",1750235146336,4.90385347,2542.4,2542.0,0.8272]
["bitfinex","ETHUSD",1750235146543,4.90385347,2542.2,2542.0,6.463]
["bitfinex","ETHUSD",1750235146835,4.90385347,2542.2,2542.0,10.39689031]
["bitfinex","ETHUSD",1750235147415,4.90385347,2542.2,2542.0,6.463]
["bitfinex","ETHUSD",1750235147801,14.90385347,2542.2,2542.1,6.462]
["bitfinex","ETHUSD",1750235148601,10.0,2542.2,2542.1,6.462]
["bitfinex","ETHUSD",1750235152965,10.0,2542.2,2542.1,10.39575555]
["bitfinex","ETHUSD",1750235153270,10.0,2542.2,2542.1,6.462]
["bitfinex","ETHUSD",1750235155272,10.0,2542.2,2541.9,3.93400408]
["bitfinex","ETHUSD",1750235155437,10.0,2542.2,2541.8,0.8272]
["bitfinex","ETHUSD",1750235155438,10.0,2542.2,2542.1,6.463]
["bitfinex","ETHUSD",1750235161884,1.689,2542.5,2542.2,4.69040081]
["bitfinex","ETHUSD",1750235162080,1.689,2542.5,2542.3,6.462]
["bitfinex","ETHUSD",1750235162246,10.0,2542.4,2542.3,6.462]
["bitfinex","ETHUSD",1750235163355,10.0,2542.4,2542.0,4.68712546]
["bitfinex","ETHUSD",1750235163546,10.0,2542.4,2542.1,6.461]
["bitfinex","ETHUSD",1750235163547,10.0,2542.2,2542.1,6.461]
["bitfinex","ETHUSD",1750235165999,10.0,2542.2,2542.1,10.39475555]
["bitfinex","ETHUSD",1750235166153,10.0,2542.2,2542.1,6.461]
["bitfinex","ETHUSD",1750235166587,10.0,2542.4,2542.1,6.461]
["bitfinex","ETHUSD",1750235166887,10.0,2542.4,2542.1,10.39468131]
["bitfinex","ETHUSD",1750235167550,10.8128,2542.6,2542.2,3.93359632]
["bitfinex","ETHUSD",1750235167858,10.0,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1750235168168,30.0,2542.5,2542.4,6.461]
["bitfinex","ETHUSD",1750235172401,38.83699014,2542.5,2542.4,6.461]
["bitfinex","ETHUSD",1750235172609,10.0,2542.4,2542.0,4.70193873]
["bitfinex","ETHUSD",1750235172772,10.0,2542.2,2542.1,6.46]
["bitfinex","ETHUSD",1750235177906,14.90385347,2542.6,2542.2,0.7577]
["bitfinex","ETHUSD",1750235178072,40.0,2542.3,2542.2,4.69123071]
["bitfinex","ETHUSD",1750235178402,10.0,2542.3,2542.1,10.39368014]
["bitfinex","ETHUSD",1750235178603,10.0,2542.4,2542.1,10.39368014]
["bitfinex","ETHUSD",1750235178807,10.0,2542.2,2542.1,10.39368014]
["bitfinex","ETHUSD",1750235179680,10.0,2542.4,2542.1,10.39368014]
["bitfinex","ETHUSD",1750235180009,10.0,2542.2,2542.1,10.39368014]
["bitfinex","ETHUSD",1750235180206,10.0,2542.4,2542.1,6.46]
["bitfinex","ETHUSD",1750235181209,10.0,2542.4,2542.1,10.39375499]
["bitfinex","ETHUSD",1750235181506,10.0,2542.2,2542.1,10.39375499]
["bitfinex","ETHUSD",1750235181709,10.0,2542.4,2542.1,10.39375499]
["bitfinex","ETHUSD",1750235182070,10.0,2542.4,2542.1,6.46]
["bitfinex","ETHUSD",1750235182274,10.0,2542.2,2542.1,6.46]
["bitfinex","ETHUSD",1750235182686,10.0,2542.4,2542.1,6.46]
["bitfinex","ETHUSD",1750235183585,10.0,2542.2,2542.1,6.46]
["bitfinex","ETHUSD",1750235184105,10.0,2542.2,2542.1,10.39375309]
["bitfinex","ETHUSD",1750235185022,4.90385347,2542.6,2542.4,3.93316239]
["bitfinex","ETHUSD",1750235185229,10.0,2542.7,2542.5,6.458]
["bitfinex","ETHUSD",1750235185513,10.0,2542.8,2542.5,6.458]
["bitfinex","ETHUSD",1750235185716,10.0,2542.6,2542.5,6.458]
["bitfinex","ETHUSD",1750235185894,30.0,2542.8,2542.5,10.39113667]
["bitfinex","ETHUSD",1750235186282,30.0,2542.8,2542.5,6.458]
["bitfinex","ETHUSD",1750235186483,1.687,2543.0,2542.7,3.93275752]
["bitfinex","ETHUSD",1750235186714,40.0,2543.1,2542.8,11.16635468]
["bitfinex","ETHUSD",1750235186917,10.0,2543.0,2542.9,6.457]
["bitfinex","ETHUSD",1750235187116,4.90385347,2543.1,2542.9,6.457]
["bitfinex","ETHUSD",1750235187421,10.0,2543.0,2542.9,6.457]
["bitfinex","ETHUSD",1750235189284,14.90385347,2543.0,2542.9,6.457]
["bitfinex","ETHUSD",1750235191116,18.83621682,2543.0,2542.9,6.457]
["bitfinex","ETHUSD",1750235191318,14.90385347,2543.0,2542.9,6.457]
["bitfinex","ETHUSD",1750235192522,44.90385347,2543.0,2542.9,6.457]
["bitfinex","ETHUSD",1750235193320,40.0,2542.9,2542.6,0.8218]
["bitfinex","ETHUSD",1750235193521,4.90385347,2542.7,2542.4,4.75499696]
["bitfinex","ETHUSD",1750235193686,15.68335347,2542.9,2542.5,6.455]
["bitfinex","ETHUSD",1750235193888,14.90385347,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1750235195235,10.0,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1750235195541,10.0,2542.9,2542.8,6.455]
["bitfinex","ETHUSD",1750235196386,10.0,2542.9,2542.4,0.8218]
["bitfinex","ETHUSD",1750235196592,14.90385347,2542.8,2542.7,6.454]
["bitfinex","ETHUSD",1750235202644,14.90385347,2542.8,2542.7,6.453]
["bitfinex","ETHUSD",1750235203307,18.83652611,2542.8,2542.4,0.8218]
["bitfinex","ETHUSD",1750235203512,4.90385347,2542.6,2542.5,6.453]
["bitfinex","ETHUSD",1750235203908,4.90385347,2542.6,2542.2,3.93352674]
["bitfinex","ETHUSD",1750235204112,14.68918198,2542.6,2542.5,6.453]
["bitfinex","ETHUSD",1750235204327,46.55138308,2542.6,2542.5,6.453]
["bitfinex","ETHUSD",1750235205140,3.93318346,2542.5,2542.4,6.452]
["bitfinex","ETHUSD",1750235205443,8.83703693,2542.5,2542.0,3.93385844]
["bitfinex","ETHUSD",1750235205658,4.90385347,2542.3,2542.0,3.93385844]
["bitfinex","ETHUSD",1750235205947,4.90385347,2542.3,2541.9,0.7856]
["bitfinex","ETHUSD",1750235205948,10.0,2542.2,2542.1,6.452]
["bitfinex","ETHUSD",1750235209069,18.83704225,2542.5,2542.1,6.452]
["bitfinex","ETHUSD",1750235209236,0.94186363,2542.4,2542.1,6.452]
["bitfinex","ETHUSD",1750235212597,0.94186363,2542.4,2542.1,10.38573814]
["bitfinex","ETHUSD",1750235214191,0.94186363,2542.4,2542.1,10.3857328]
["bitfinex","ETHUSD",1750235214774,10.94186363,2542.4,2542.2,3.93358007]
["bitfinex","ETHUSD",1750235215065,40.0,2542.5,2542.3,4.69144609]
["bitfinex","ETHUSD",1750235215292,10.0,2542.5,2542.4,6.451]
["bitfinex","ETHUSD",1750235215502,0.94184637,2542.5,2542.4,6.451]
["bitfinex","ETHUSD",1750235216004,4.70209373,2542.8,2542.4,10.38429137]
["bitfinex","ETHUSD",1750235216005,1.683,2542.8,2542.4,10.38429137]
["bitfinex","ETHUSD",1750235216301,14.90385347,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1750235216500,14.90385347,2542.7,2542.5,6.451]
["bitfinex","ETHUSD",1750235217609,0.94182305,2542.6,2542.5,6.451]
["bitfinex","ETHUSD",1750235219407,5.84567652,2542.7,2542.5,6.451]
["bitfinex","ETHUSD",1750235220317,4.90385347,2542.7,2542.5,6.451]
["bitfinex","ETHUSD",1750235220512,4.90385347,2542.7,2542.5,10.3841288]
["bitfinex","ETHUSD",1750235221016,0.94182305,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750235221182,30.0,2543.0,2542.8,3.93258941]
["bitfinex","ETHUSD",1750235221393,30.0,2543.0,2542.8,10.38258941]
["bitfinex","ETHUSD",1750235222287,30.0,2543.0,2542.8,6.45]
["bitfinex","ETHUSD",1750235223508,5.84578442,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235223714,4.90385347,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235224312,5.8457467,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235224478,35.8457467,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235225501,5.8457467,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235225698,4.90385347,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235226178,5.27169939,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235226377,6.21359262,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235226591,40.14611061,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235226796,36.21359262,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235227229,40.22957623,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235228441,40.2295618,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235229199,40.22957317,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235229401,40.22957318,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235229731,44.16209117,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235231843,44.16212544,2542.9,2542.8,6.45]
["bitfinex","ETHUSD",1750235231995,44.16212544,2542.9,2542.4,3.93328716]
["bitfinex","ETHUSD",1750235232196,4.90385347,2542.6,2542.2,3.93351621]
["bitfinex","ETHUSD",1750235232432,4.90385347,2542.6,2542.0,5.29548984]
["bitfinex","ETHUSD",1750235232433,0.36787727,2542.5,2542.4,6.447]
["bitfinex","ETHUSD",1750235232632,0.36790473,2542.5,2542.4,6.447]
["bitfinex","ETHUSD",1750235232930,0.36788828,2542.5,2542.4,6.447]
["bitfinex","ETHUSD",1750235233139,10.36788828,2542.5,2542.0,0.8229]
["bitfinex","ETHUSD",1750235233432,5.8457467,2542.6,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235233433,5.27174175,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235233635,4.90385347,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235233794,5.2717894,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235233999,5.27178923,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235234642,4.90385347,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235234810,5.27178923,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235235017,4.90385347,2542.4,2542.1,10.37967816]
["bitfinex","ETHUSD",1750235235638,45.27174996,2542.4,2542.1,6.446]
["bitfinex","ETHUSD",1750235235822,0.36789649,2542.3,2542.0,4.75673315]
["bitfinex","ETHUSD",1750235236008,0.36789649,2542.3,2542.2,6.446]
["bitfinex","ETHUSD",1750235236547,1.31003043,2542.3,2542.0,0.8229]
["bitfinex","ETHUSD",1750235236715,0.36789649,2542.2,2542.1,6.446]
["bitfinex","ETHUSD",1750235236911,1.31020052,2542.2,2541.8,4.75914593]
["bitfinex","ETHUSD",1750235237118,1.31020052,2542.2,2541.9,6.446]
["bitfinex","ETHUSD",1750235237119,0.36798896,2542.1,2541.9,6.446]
["bitfinex","ETHUSD",1750235237359,0.36798896,2542.1,2542.0,6.446]
["bitfinex","ETHUSD",1750235237566,13.93439171,2541.7,2541.1,0.7808]
["bitfinex","ETHUSD",1750235237850,5.27184243,2541.6,2541.3,3.93496666]
["bitfinex","ETHUSD",1750235238012,4.90385347,2541.6,2541.2,10.38110265]
["bitfinex","ETHUSD",1750235238211,6.21425313,2541.6,2541.2,10.38110265]
["bitfinex","ETHUSD",1750235238444,4.90385347,2541.6,2541.2,10.38110265]
["bitfinex","ETHUSD",1750235239013,9.20645822,2541.6,2541.1,4.71605192]
["bitfinex","ETHUSD",1750235239329,0.36764028,2541.5,2541.2,10.38112494]
["bitfinex","ETHUSD",1750235239524,40.0,2541.5,2541.2,10.38112494]
["bitfinex","ETHUSD",1750235239850,30.0,2541.5,2541.2,10.38112494]
["bitfinex","ETHUSD",1750235242974,30.0,2541.5,2541.3,3.93496101]
["bitfinex","ETHUSD",1750235243465,30.0,2541.5,2541.2,10.38106462]
["bitfinex","ETHUSD",1750235244174,5.69705347,2541.8,2541.3,3.93497645]
["bitfinex","ETHUSD",1750235244346,12.01475069,2542.1,2541.6,3.9343857]
["bitfinex","ETHUSD",1750235244347,10.0,2541.9,2541.6,3.9343857]
["bitfinex","ETHUSD",1750235244685,10.0,2541.9,2541.6,10.38043633]
["bitfinex","ETHUSD",1750235245297,10.0,2541.9,2541.7,3.93436337]
["bitfinex","ETHUSD",1750235245451,1.68,2542.1,2541.7,3.93422749]
["bitfinex","ETHUSD",1750235245650,30.0,2542.0,2541.7,3.93422749]
["bitfinex","ETHUSD",1750235246946,10.0,2542.0,2541.7,3.93422749]
["bitfinex","ETHUSD",1750235247150,40.0,2542.0,2541.7,3.93422749]
["bitfinex","ETHUSD",1750235247350,30.0,2542.0,2541.7,3.93422749]
["bitfinex","ETHUSD",1750235248370,10.0,2542.0,2541.7,3.93422749]
["bitfinex","ETHUSD",1750235248672,10.0,2542.0,2541.8,3.93419437]
["bitfinex","ETHUSD",1750235248973,10.0,2542.0,2541.9,10.37906506]
["bitfinex","ETHUSD",1750235249173,31.68,2542.3,2542.1,3.93368494]
["bitfinex","ETHUSD",1750235249373,10.36674475,2542.2,2541.9,0.8106]
["bitfinex","ETHUSD",1750235249582,1.68,2542.3,2542.0,10.3789103]
["bitfinex","ETHUSD",1750235249734,0.36671159,2542.4,2542.1,3.93362259]
["bitfinex","ETHUSD",1750235249931,0.36671159,2542.4,2542.1,3.93363641]
["bitfinex","ETHUSD",1750235249932,10.36671159,2542.4,2542.1,3.93363641]
["bitfinex","ETHUSD",1750235250135,16.09575034,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235250336,15.27055034,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235250839,14.90385347,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235251146,15.27056861,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235252296,15.27067155,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235253108,21.37503471,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235253309,17.44158862,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235253517,17.44167382,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235253867,17.44167379,2542.3,2542.2,6.445]
["bitfinex","ETHUSD",1750235254109,10.0,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235254408,10.36690325,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235254906,10.0,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235255108,4.90385347,2542.3,2542.1,6.444]
["bitfinex","ETHUSD",1750235255414,5.27089779,2542.3,2542.1,6.444]
["bitfinex","ETHUSD",1750235256636,5.84414649,2542.3,2542.1,6.444]
["bitfinex","ETHUSD",1750235256773,6.21142514,2542.3,2542.1,6.444]
["bitfinex","ETHUSD",1750235258094,6.21149551,2542.3,2542.1,6.444]
["bitfinex","ETHUSD",1750235258808,0.36734902,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235259689,0.36750419,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235260415,1.30779721,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235260640,0.36750419,2542.2,2542.1,6.444]
["bitfinex","ETHUSD",1750235261505,0.36750419,2542.2,2542.1,10.37775555]
["bitfinex","ETHUSD",1750235262117,0.36750419,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750235262318,10.0,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750235262481,0.36772594,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750235262687,0.36772594,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1750235262889,0.36772594,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750235263089,1.30923419,2542.4,2542.3,10.37544609]
["bitfinex","ETHUSD",1750235263689,1.30923419,2542.4,2542.3,6.442]
["bitfinex","ETHUSD",1750235264098,1.30928982,2542.4,2542.3,6.442]
["bitfinex","ETHUSD",1750235264442,1.30928988,2542.4,2542.3,6.442]
["bitfinex","ETHUSD",1750235264648,1.30928988,2542.4,2542.1,3.9336744]
["bitfinex","ETHUSD",1750235264849,0.36778163,2542.3,2542.2,6.442]
["bitfinex","ETHUSD",1750235265152,5.27166042,2542.3,2542.2,6.442]
["bitfinex","ETHUSD",1750235265302,5.27167073,2542.3,2542.2,6.442]
["bitfinex","ETHUSD",1750235266022,5.27174187,2542.3,2542.2,6.442]
["bitfinex","ETHUSD",1750235266422,3.93364654,2542.2,2541.8,4.47258984]
["bitfinex","ETHUSD",1750235266626,0.3678884,2542.1,2541.9,6.442]
["bitfinex","ETHUSD",1750235266920,5.27174187,2542.0,2541.9,6.442]
["bitfinex","ETHUSD",1750235267137,5.27174187,2542.0,2541.8,4.47258984]
["bitfinex","ETHUSD",1750235267358,4.90385347,2542.0,2541.9,6.441]
["bitfinex","ETHUSD",1750235267504,5.2717749,2542.0,2541.9,6.441]
["bitfinex","ETHUSD",1750235268110,5.27186058,2542.0,2541.9,6.441]
["bitfinex","ETHUSD",1750235268934,0.36800711,2542.0,2541.9,6.441]
["bitfinex","ETHUSD",1750235269258,0.36800711,2542.0,2541.9,10.37506506]
["bitfinex","ETHUSD",1750235270519,0.36800711,2542.0,2541.9,11.19716506]
["bitfinex","ETHUSD",1750235270902,0.36803942,2542.0,2541.9,11.19716506]
["bitfinex","ETHUSD",1750235271107,0.36819017,2542.0,2541.9,11.19716506]
["bitfinex","ETHUSD",1750235272644,0.36819017,2542.0,2541.9,6.441]
["bitfinex","ETHUSD",1750235273034,0.36819017,2542.0,2541.8,3.93415236]
["bitfinex","ETHUSD",1750235273234,0.94150825,2542.1,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235273435,0.36848344,2542.0,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235273637,1.30999169,2542.0,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235273840,0.3684819,2542.0,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235274164,1.30999106,2542.0,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235274360,0.36848281,2542.0,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235274848,0.3685562,2542.0,2541.9,11.19796506]
["bitfinex","ETHUSD",1750235275261,0.36855609,2542.0,2541.9,7.2639]
["bitfinex","ETHUSD",1750235275461,1.31006434,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235275772,1.31007338,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235275974,0.94150825,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235276144,1.31007404,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235276333,1.31007403,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235277062,1.31007403,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750235277244,1.31007403,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235278959,1.31012721,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235280168,1.31017287,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235281365,1.31017287,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235281935,1.31015235,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235282469,1.31015256,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235282890,1.31015251,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235283079,1.31015251,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235283246,1.31015251,2542.0,2541.9,10.37406506]
["bitfinex","ETHUSD",1750235283744,1.31015251,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235283949,1.31014648,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235285273,0.94150825,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235285476,1.31014117,2542.0,2541.9,6.44]
["bitfinex","ETHUSD",1750235285973,1.31014117,2542.0,2541.3,0.7826]
["bitfinex","ETHUSD",1750235285974,11.93152547,2542.0,2541.3,0.7826]
["bitfinex","ETHUSD",1750235286277,4.90385347,2541.4,2541.2,3.93506472]
["bitfinex","ETHUSD",1750235286472,4.90385347,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750235286685,5.27253513,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750235287669,5.27216344,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750235288068,5.27216513,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750235288756,0.36831166,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750235289276,0.36831166,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750235289594,0.36831166,2541.4,2541.3,10.3729939]
["bitfinex","ETHUSD",1750235290102,0.36813558,2541.4,2541.3,11.1598939]
["bitfinex","ETHUSD",1750235290412,40.0,2541.7,2541.4,3.9347057]
["bitfinex","ETHUSD",1750235290579,1.31086111,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235290769,10.0,2541.7,2541.5,6.438]
["bitfinex","ETHUSD",1750235290965,1.31079931,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235291165,0.36807378,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235291394,1.31079931,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235292602,1.31079931,2541.6,2541.5,10.37268424]
["bitfinex","ETHUSD",1750235292813,1.31073189,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235293167,1.31080103,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235293367,1.31080104,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235293811,0.94272553,2541.6,2541.5,10.37268424]
["bitfinex","ETHUSD",1750235293982,1.31080096,2541.6,2541.5,10.37268424]
["bitfinex","ETHUSD",1750235294618,6.21465443,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235294786,5.2719289,2541.6,2541.5,6.438]
["bitfinex","ETHUSD",1750235295129,5.2719289,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235295300,6.21465443,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235295690,5.2719289,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235296075,6.21469848,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235296275,5.27197295,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235296476,5.846579,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235296676,5.27197391,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235296882,6.21469944,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235297117,5.27197391,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235297318,6.21469944,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235297484,6.21469474,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235297680,5.27196927,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235297923,6.2146948,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235298115,5.27196927,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235298294,4.90385347,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235298510,5.27197909,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235299130,5.27198226,2541.6,2541.5,6.437]
["bitfinex","ETHUSD",1750235299295,5.27198226,2541.6,2541.1,0.8133]
["bitfinex","ETHUSD",1750235299296,20.54973124,2541.6,2541.1,0.8133]
["bitfinex","ETHUSD",1750235299483,4.90385347,2541.4,2541.2,10.3721416]
["bitfinex","ETHUSD",1750235299685,0.36813677,2541.3,2541.2,10.3721416]
["bitfinex","ETHUSD",1750235300176,0.36813677,2541.3,2540.9,0.7769]
["bitfinex","ETHUSD",1750235300382,5.27202499,2541.2,2541.0,10.37143128]
["bitfinex","ETHUSD",1750235300604,0.36817152,2541.1,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235301027,0.36816716,2541.1,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235301396,4.90385347,2541.2,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235301591,0.36806093,2541.1,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235302140,4.90385347,2541.2,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235302345,0.36808415,2541.1,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235303220,0.36808033,2541.1,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235303629,15.84634389,2541.4,2541.0,10.37145848]
["bitfinex","ETHUSD",1750235303831,14.90385347,2541.4,2541.1,3.93529021]
["bitfinex","ETHUSD",1750235304052,0.3680742,2541.3,2541.2,10.37114874]
["bitfinex","ETHUSD",1750235305149,0.36808832,2541.3,2541.2,10.37114874]
["bitfinex","ETHUSD",1750235305354,0.36808832,2541.3,2541.2,6.436]
["bitfinex","ETHUSD",1750235305828,0.36808832,2541.3,2541.2,10.37114874]
["bitfinex","ETHUSD",1750235306230,0.36808832,2541.3,2541.2,6.436]
["bitfinex","ETHUSD",1750235307765,4.90385347,2541.2,2541.0,10.37144331]
["bitfinex","ETHUSD",1750235307926,0.36817174,2541.1,2541.0,10.37144331]
["bitfinex","ETHUSD",1750235308820,0.36817174,2541.1,2541.0,3.93544331]
["bitfinex","ETHUSD",1750235309147,0.36817174,2541.1,2541.0,10.37044331]
["bitfinex","ETHUSD",1750235310658,0.36833902,2541.1,2541.0,10.37044331]
["bitfinex","ETHUSD",1750235311526,0.36833902,2541.1,2541.0,6.435]
["bitfinex","ETHUSD",1750235311782,0.36833902,2541.1,2541.0,10.37045848]
["bitfinex","ETHUSD",1750235312569,0.36833902,2541.1,2541.0,10.28045848]
["bitfinex","ETHUSD",1750235315249,5.27219249,2541.1,2540.7,0.82]
["bitfinex","ETHUSD",1750235315475,4.90385347,2540.9,2540.6,3.93592872]
["bitfinex","ETHUSD",1750235315677,4.90385347,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235315881,5.27249346,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235316287,5.27249545,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235316488,6.21611046,2540.9,2540.8,10.36976826]
["bitfinex","ETHUSD",1750235316807,5.27249545,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235317022,6.21611046,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235317234,5.27249545,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235317364,6.21611046,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235317569,5.27249545,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235317791,5.27230807,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235318069,4.90385347,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235318274,5.27230804,2540.9,2540.8,6.434]
["bitfinex","ETHUSD",1750235320881,0.94301451,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750235321078,1.31132658,2541.2,2541.0,10.36937681]
["bitfinex","ETHUSD",1750235321310,5.27216554,2541.1,2541.0,6.434]
["bitfinex","ETHUSD",1750235321723,6.89368355,2541.1,2540.8,3.93569515]
["bitfinex","ETHUSD",1750235321907,4.90385347,2540.9,2540.8,3.93569515]
["bitfinex","ETHUSD",1750235322108,5.27223136,2540.9,2540.8,6.433]
["bitfinex","ETHUSD",1750235322315,5.27223932,2540.9,2540.8,6.433]
["bitfinex","ETHUSD",1750235322800,5.27223932,2540.9,2540.6,8.40863848]
["bitfinex","ETHUSD",1750235322801,5.27224111,2540.9,2540.6,8.40863848]
["bitfinex","ETHUSD",1750235323007,0.36838764,2540.8,2540.7,6.433]
["bitfinex","ETHUSD",1750235323212,0.36844853,2540.8,2540.7,6.433]
["bitfinex","ETHUSD",1750235324395,0.36844853,2540.8,2540.7,10.36892317]
["bitfinex","ETHUSD",1750235324819,0.36844853,2540.8,2540.7,6.433]
["bitfinex","ETHUSD",1750235325323,0.36844157,2540.8,2540.7,6.433]
["bitfinex","ETHUSD",1750235325490,10.36844157,2540.8,2540.7,6.433]
["bitfinex","ETHUSD",1750235325823,10.36844787,2540.8,2540.7,6.433]
["bitfinex","ETHUSD",1750235326020,3.99728404,2540.8,2540.6,4.47258984]
["bitfinex","ETHUSD",1750235326189,5.27230134,2540.7,2540.6,4.47258984]
["bitfinex","ETHUSD",1750235326524,5.27230134,2540.7,2540.6,10.90558984]
["bitfinex","ETHUSD",1750235326916,5.27211695,2540.7,2540.6,10.90558984]
["bitfinex","ETHUSD",1750235327449,5.27211695,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235327651,5.27211669,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235328152,5.27211675,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235328728,5.27220711,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235329127,0.36835364,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235329533,1.31141178,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235329918,0.94305814,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235330324,1.31127102,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235330560,1.31126853,2540.7,2540.6,6.433]
["bitfinex","ETHUSD",1750235331161,19.06182326,2540.7,2540.0,32.0]
["bitfinex","ETHUSD",1750235331358,4.90385347,2540.3,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235331525,0.36813564,2540.2,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235331854,0.36813564,2540.3,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235332059,0.36813564,2540.2,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235332255,0.36813564,2540.3,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235332434,0.36813564,2540.2,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235332630,0.94305814,2540.4,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235332631,0.36813564,2540.3,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235332831,0.36816776,2540.3,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235333233,0.36792869,2540.3,2540.1,10.36872301]
["bitfinex","ETHUSD",1750235333439,0.36792863,2540.3,2540.2,6.432]
["bitfinex","ETHUSD",1750235333859,0.36792863,2540.3,2540.2,10.36869789]
["bitfinex","ETHUSD",1750235334259,1.30989002,2540.5,2540.2,10.36869789]
["bitfinex","ETHUSD",1750235334459,0.36792863,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750235335264,0.36780726,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750235335633,0.36780726,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1750235335836,30.0,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235336037,30.36779347,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235336340,0.36780023,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235337539,0.36777938,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235338677,5.27163285,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235338879,5.2716358,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235339078,15.2716358,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235339301,5.27166694,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235339668,15.27166694,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235339973,5.27167316,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235340179,15.27167316,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235340340,16.21357033,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235340545,6.21357033,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235340769,15.27167316,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235340971,6.21357033,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235341159,15.27167316,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235341355,6.21361799,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235341554,15.27172082,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235341881,6.21361799,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235342082,6.21363043,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235342377,5.84575064,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235342584,5.27173418,2540.5,2540.4,6.432]
["bitfinex","ETHUSD",1750235342877,40.0,2540.4,2540.0,32.0]
["bitfinex","ETHUSD",1750235343045,1.30987358,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235343247,9.2083728,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235343508,11.47122574,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235343985,7.90296829,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235344358,11.83951121,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235344983,11.83966057,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235346584,8.69761911,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235346808,8.6975958,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235346948,12.63413872,2540.3,2540.2,6.431]
["bitfinex","ETHUSD",1750235347347,12.63413872,2540.3,2540.0,32.0]
["bitfinex","ETHUSD",1750235347348,3.93672538,2540.2,2540.0,32.0]
["bitfinex","ETHUSD",1750235347693,4.90385347,2540.1,2540.0,38.431]
["bitfinex","ETHUSD",1750235347850,6.21427592,2540.1,2540.0,38.431]
["bitfinex","ETHUSD",1750235348051,10.15112879,2540.1,2540.0,38.431]
["bitfinex","ETHUSD",1750235348252,10.15113368,2540.1,2540.0,38.431]
["bitfinex","ETHUSD",1750235348791,50.96963368,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235349093,54.98561729,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235349317,55.37837429,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235350249,53.10852142,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235350452,57.04537429,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235350992,57.04502668,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235352586,57.04509234,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235352762,27.04509234,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235352962,57.04509234,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235353357,57.04509362,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235353767,53.10835745,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235353969,55.37821032,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235354259,57.04521032,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235354454,55.37821304,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235354671,57.04521304,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235355198,55.37821304,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235355407,57.04621304,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235356300,57.04611642,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235357171,57.04614175,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235359087,57.04614976,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235359493,57.04614925,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235360160,57.04595267,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235360962,47.04595267,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235361165,46.67801112,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235361380,47.04606311,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235361586,47.04600916,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235361777,53.47600916,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235362090,53.47600626,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235362994,23.47600626,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235363212,53.47600626,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235363685,53.47596777,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235364664,53.10801112,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235364864,53.47597734,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235365482,52.53382756,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235365702,53.47610763,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235366114,47.04610763,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235366302,47.04612145,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235366702,47.04612139,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235367116,57.04612139,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235367678,57.04620968,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235370397,27.04620968,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235370601,57.04639614,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235371309,57.04639499,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235372402,58.61617434,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235372604,28.61617434,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235372819,58.61617434,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235373433,58.61667567,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235374229,58.24792076,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235374401,58.61670481,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235374933,58.61670754,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235375427,58.61670677,2540.1,2540.0,32.0]
["bitfinex","ETHUSD",1750235375611,57.04692742,2540.1,2540.0,31.74383847]
["bitfinex","ETHUSD",1750235377599,59.03281044,2540.1,2540.0,31.74383847]
["bitfinex","ETHUSD",1750235377935,57.04739905,2540.1,2540.0,31.74383847]
["bitfinex","ETHUSD",1750235378136,57.04739905,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235378438,59.40206842,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235378641,59.03281044,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235378810,59.40206763,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235379146,59.40206652,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235379321,59.40205778,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235379493,59.40205843,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235379695,59.40205845,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235379998,35.00755785,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235380198,65.00755785,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235380413,62.65287976,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235380629,65.00754879,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235380789,62.65288901,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235380992,65.00756348,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235381193,62.65189445,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235381392,65.00656348,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235381859,64.63731044,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235382138,65.0096273,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235382342,62.65495827,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235382493,65.0096273,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235384700,58.5836273,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235384925,65.0096273,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235385445,65.00964803,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235385804,65.00967802,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235386038,65.00968364,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235386697,56.91868364,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235386893,65.00868364,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235387845,64.63937384,2540.1,2540.0,31.35961612]
["bitfinex","ETHUSD",1750235388169,65.00868532,2540.1,2540.0,30.97539539]
["bitfinex","ETHUSD",1750235388650,65.00872827,2540.1,2540.0,30.97539539]
["bitfinex","ETHUSD",1750235389053,65.00872824,2540.1,2540.0,30.97539539]
["bitfinex","ETHUSD",1750235389484,65.00872831,2540.1,2540.0,30.97539539]
["bitfinex","ETHUSD",1750235389902,58.58372831,2540.1,2540.0,30.97539539]
["bitfinex","ETHUSD",1750235390249,65.00872831,2540.1,2540.0,30.97539539]
["bitfinex","ETHUSD",1750235390609,65.00872831,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235391240,65.00872313,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235391554,65.00872187,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235391852,65.00871816,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235392068,65.00871815,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235392588,58.58371815,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235393781,58.58372599,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235394584,58.583726,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235395186,65.00773233,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235395388,65.79333233,2540.1,2540.0,30.71924828]
["bitfinex","ETHUSD",1750235396581,65.79333457,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235397473,65.79333348,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235398378,65.00673348,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235398576,42.98187527,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235398782,39.45935672,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235398987,47.88351402,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235399481,47.88350482,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235400269,47.88350486,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235400470,56.22987426,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235400662,55.31827426,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235400866,56.98327426,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235401060,56.22987426,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235401640,56.91954329,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235401945,58.58454329,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235402372,58.58437323,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235403494,58.21523537,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235403794,69.91024277,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235403952,65.8035893,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235404565,65.8035879,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235404902,65.80358894,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235405476,35.80358894,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235405681,65.80358894,2540.1,2540.0,30.61419991]
["bitfinex","ETHUSD",1750235405896,63.44891991,2540.1,2540.0,30.22995542]
["bitfinex","ETHUSD",1750235406494,63.07976634,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235406694,63.44891379,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235407570,63.44890875,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235408004,63.44890843,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235408167,57.02690843,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235408367,65.01321492,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235408921,62.65070843,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235409301,62.65064398,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235409984,62.65064434,2540.1,2540.0,27.86529508]
["bitfinex","ETHUSD",1750235410435,3.93762797,2539.6,2539.2,0.7573]
["bitfinex","ETHUSD",1750235410571,4.90385347,2539.3,2539.2,7.1783]
["bitfinex","ETHUSD",1750235410936,5.27290826,2539.3,2539.2,7.1783]
["bitfinex","ETHUSD",1750235411073,6.21825173,2539.3,2539.2,7.1783]
["bitfinex","ETHUSD",1750235411399,8.37659563,2539.3,2539.2,7.1783]
["bitfinex","ETHUSD",1750235411988,8.37662156,2539.3,2539.2,7.1783]
["bitfinex","ETHUSD",1750235412216,3.93824826,2539.2,2539.1,6.42]
["bitfinex","ETHUSD",1750235412385,3.93824826,2539.2,2538.6,3.93917465]
["bitfinex","ETHUSD",1750235412386,3.93840337,2539.1,2539.0,0.7787]
["bitfinex","ETHUSD",1750235412710,10.15669609,2539.1,2539.0,7.1987]
["bitfinex","ETHUSD",1750235413019,6.21783211,2539.1,2539.0,7.1987]
["bitfinex","ETHUSD",1750235413677,6.21782544,2539.1,2539.0,7.1987]
["bitfinex","ETHUSD",1750235413875,0.3686285,2539.1,2539.0,11.85712848]
["bitfinex","ETHUSD",1750235414118,2.14605016,2539.2,2539.0,11.85712848]
["bitfinex","ETHUSD",1750235414119,2.14605016,2539.2,2539.1,4.74060337]
["bitfinex","ETHUSD",1750235414271,7.04990363,2539.2,2539.1,0.8022]
["bitfinex","ETHUSD",1750235414470,2.51467866,2539.2,2539.1,7.2222]
["bitfinex","ETHUSD",1750235414784,2.14605016,2539.2,2539.1,7.2222]
["bitfinex","ETHUSD",1750235414978,2.51467866,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235415179,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235415406,2.51467866,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235415576,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235415778,2.51458945,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235415985,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235416677,2.51458001,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235417006,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235417188,2.51457824,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235417389,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235417584,2.5145785,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235417812,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235418015,2.5145785,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235418311,2.51457607,2539.2,2539.1,5.92867589]
["bitfinex","ETHUSD",1750235418481,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235418683,2.51457607,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235418885,2.14605016,2539.2,2539.1,12.34867589]
["bitfinex","ETHUSD",1750235419090,2.14605016,2539.2,2539.1,12.89867589]
["bitfinex","ETHUSD",1750235421313,0.36839915,2539.6,2539.5,4.74828302]
["bitfinex","ETHUSD",1750235421608,10.36839804,2539.9,2539.7,0.8105]
["bitfinex","ETHUSD",1750235421810,10.36839804,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235421811,10.0,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235422116,11.31182763,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235422293,11.31182768,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235422490,11.31182787,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235422891,11.31182687,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235423096,45.24898975,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235423801,49.26497336,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235424001,45.32779171,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235424684,41.3118081,2539.9,2539.8,6.419]
["bitfinex","ETHUSD",1750235425106,1.3118462,2539.9,2539.6,6.418]
["bitfinex","ETHUSD",1750235425307,0.36842336,2539.8,2539.6,6.418]
["bitfinex","ETHUSD",1750235425508,10.36838678,2539.7,2539.6,6.418]
["bitfinex","ETHUSD",1750235425710,11.31181209,2539.7,2539.6,6.418]
["bitfinex","ETHUSD",1750235426084,11.31180935,2539.7,2539.6,6.418]
["bitfinex","ETHUSD",1750235426717,11.311848,2539.7,2539.6,6.418]
["bitfinex","ETHUSD",1750235427398,10.94342284,2539.7,2539.6,6.418]
["bitfinex","ETHUSD",1750235429509,15.84727631,2539.7,2539.6,6.418]
["bitfinex","ETHUSD",1750235429825,15.84727631,2539.7,2539.6,6.417]
["bitfinex","ETHUSD",1750235430724,15.84727631,2539.7,2539.5,0.8003]
["bitfinex","ETHUSD",1750235431026,14.90385347,2539.7,2539.6,6.417]
["bitfinex","ETHUSD",1750235431203,15.84751396,2539.7,2539.6,6.417]
["bitfinex","ETHUSD",1750235434242,15.84751396,2539.7,2539.5,0.8003]
["bitfinex","ETHUSD",1750235434431,0.94366049,2539.6,2539.5,0.8003]
["bitfinex","ETHUSD",1750235434626,0.94366049,2539.6,2539.5,7.2163]
["bitfinex","ETHUSD",1750235436944,0.94366049,2539.6,2539.5,11.15408302]
["bitfinex","ETHUSD",1750235437146,0.94366049,2539.6,2539.5,7.2163]
["bitfinex","ETHUSD",1750235437931,30.0,2539.9,2539.5,11.15404659]
["bitfinex","ETHUSD",1750235438137,0.94357944,2539.8,2539.7,4.69257292]
["bitfinex","ETHUSD",1750235438453,10.0,2539.9,2539.8,3.9371995]
["bitfinex","ETHUSD",1750235438648,10.94357944,2539.9,2539.8,10.3521995]
["bitfinex","ETHUSD",1750235438946,11.31202119,2539.9,2539.8,6.415]
["bitfinex","ETHUSD",1750235439445,11.31202254,2539.9,2539.8,10.35231789]
["bitfinex","ETHUSD",1750235439835,11.3120197,2539.9,2539.8,10.35231789]
["bitfinex","ETHUSD",1750235440738,1.31189674,2539.9,2539.8,10.35231789]
["bitfinex","ETHUSD",1750235440942,0.3683173,2539.9,2539.8,11.15861789]
["bitfinex","ETHUSD",1750235441251,1.31189674,2539.9,2539.8,11.15861789]
["bitfinex","ETHUSD",1750235441846,0.3683173,2539.9,2539.8,7.2213]
["bitfinex","ETHUSD",1750235442052,1.31189674,2539.9,2539.8,7.2213]
["bitfinex","ETHUSD",1750235442346,1.31189967,2539.9,2539.8,7.2213]
["bitfinex","ETHUSD",1750235442552,6.21575314,2539.9,2539.8,0.8063]
["bitfinex","ETHUSD",1750235442747,6.21576574,2539.9,2539.8,6.415]
["bitfinex","ETHUSD",1750235443317,6.21606669,2539.9,2539.8,6.415]
["bitfinex","ETHUSD",1750235444119,6.21606654,2539.9,2539.8,6.415]
["bitfinex","ETHUSD",1750235445120,5.84743291,2539.9,2539.8,6.415]
["bitfinex","ETHUSD",1750235445653,6.21606556,2539.9,2539.8,6.415]
["bitfinex","ETHUSD",1750235446075,10.0,2539.8,2539.6,0.806]
["bitfinex","ETHUSD",1750235446222,6.21648576,2539.7,2539.6,4.74362797]
["bitfinex","ETHUSD",1750235446429,5.27261543,2539.7,2539.6,7.22]
["bitfinex","ETHUSD",1750235447363,5.27263541,2539.7,2539.6,6.414]
["bitfinex","ETHUSD",1750235447526,15.2726392,2539.7,2539.4,4.70907082]
["bitfinex","ETHUSD",1750235447733,0.36878573,2539.6,2539.5,6.414]
["bitfinex","ETHUSD",1750235447929,14.90385347,2539.7,2539.5,10.35178302]
["bitfinex","ETHUSD",1750235448153,4.90385347,2539.7,2539.5,6.414]
["bitfinex","ETHUSD",1750235448351,0.36901174,2539.6,2539.5,6.414]
["bitfinex","ETHUSD",1750235448555,1.31364544,2539.6,2539.5,6.414]
["bitfinex","ETHUSD",1750235448749,0.36901174,2539.6,2539.5,10.35178302]
["bitfinex","ETHUSD",1750235449033,1.31364544,2539.6,2539.5,6.414]
["bitfinex","ETHUSD",1750235449230,0.36901174,2539.6,2539.5,10.35078302]
["bitfinex","ETHUSD",1750235449559,1.31366062,2539.6,2539.5,10.35078302]
["bitfinex","ETHUSD",1750235449770,0.36901722,2539.6,2539.5,10.35078302]
["bitfinex","ETHUSD",1750235450265,0.36901722,2539.6,2539.5,6.413]
["bitfinex","ETHUSD",1750235451056,0.94464888,2539.6,2539.5,6.413]
["bitfinex","ETHUSD",1750235451360,1.3136768,2539.6,2539.5,6.413]
["bitfinex","ETHUSD",1750235451754,1.31366685,2539.6,2539.3,3.9380379]
["bitfinex","ETHUSD",1750235451967,0.94464888,2539.6,2539.5,6.413]
["bitfinex","ETHUSD",1750235452305,1.3136741,2539.6,2539.5,6.413]
["bitfinex","ETHUSD",1750235452487,5.25136552,2539.6,2539.2,0.8253]
["bitfinex","ETHUSD",1750235452630,6.21752757,2539.5,2539.2,4.76348882]
["bitfinex","ETHUSD",1750235452830,0.36902522,2539.4,2539.3,6.413]
["bitfinex","ETHUSD",1750235453570,0.36902522,2539.4,2538.9,1.661]
["bitfinex","ETHUSD",1750235453773,0.36902522,2539.4,2538.8,3.93876166]
["bitfinex","ETHUSD",1750235453774,4.90385347,2539.2,2538.8,4.7614476]
["bitfinex","ETHUSD",1750235453977,0.36906587,2539.1,2539.0,6.412]
["bitfinex","ETHUSD",1750235454339,0.36882599,2539.1,2538.7,3.93895082]
["bitfinex","ETHUSD",1750235454678,5.27267946,2539.0,2538.8,6.412]
["bitfinex","ETHUSD",1750235454863,0.36882599,2538.9,2538.7,3.93901656]
["bitfinex","ETHUSD",1750235455061,0.36882599,2538.8,2538.7,3.93901656]
["bitfinex","ETHUSD",1750235455265,0.36882599,2538.8,2538.7,5.58689164]
["bitfinex","ETHUSD",1750235455580,0.36882599,2539.4,2539.0,3.93843069]
["bitfinex","ETHUSD",1750235455743,0.36878667,2539.3,2539.1,6.412]
["bitfinex","ETHUSD",1750235456076,0.36878667,2539.2,2539.1,10.35040337]
["bitfinex","ETHUSD",1750235456786,30.0,2539.5,2539.2,3.9381659]
["bitfinex","ETHUSD",1750235456987,1.31270878,2539.4,2539.2,3.9381659]
["bitfinex","ETHUSD",1750235457188,0.36875186,2539.3,2539.2,3.9381659]
["bitfinex","ETHUSD",1750235458164,30.0,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1750235458359,1.31261472,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750235458790,0.36872265,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750235459477,0.36866818,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750235459691,30.36866905,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750235459982,0.36866905,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750235460150,30.9437958,2539.5,2539.4,3.93781071]
["bitfinex","ETHUSD",1750235460500,31.31249338,2539.5,2539.4,10.34981071]
["bitfinex","ETHUSD",1750235460998,0.36869758,2539.5,2539.4,10.34981071]
["bitfinex","ETHUSD",1750235461165,0.36869758,2539.5,2539.4,11.8541511]
["bitfinex","ETHUSD",1750235461366,0.94371637,2539.8,2539.5,3.93773482]
["bitfinex","ETHUSD",1750235461563,0.36866086,2539.7,2539.6,3.93750354]
["bitfinex","ETHUSD",1750235461789,0.36866086,2539.7,2539.6,4.76450354]
["bitfinex","ETHUSD",1750235462094,1.658,2540.0,2539.8,3.93723726]
["bitfinex","ETHUSD",1750235462383,0.36863668,2539.9,2539.8,10.34923726]
["bitfinex","ETHUSD",1750235462582,0.36863668,2539.9,2539.8,6.412]
["bitfinex","ETHUSD",1750235463378,0.36853501,2539.9,2539.8,6.412]
["bitfinex","ETHUSD",1750235463553,0.368535,2539.9,2539.8,6.412]
["bitfinex","ETHUSD",1750235463749,10.782,2539.7,2538.9,0.8021]
["bitfinex","ETHUSD",1750235463956,4.90385347,2539.3,2539.2,3.93819467]
["bitfinex","ETHUSD",1750235464251,5.2724597,2539.3,2539.2,6.411]
["bitfinex","ETHUSD",1750235464647,5.2724597,2539.3,2538.9,4.74075117]
["bitfinex","ETHUSD",1750235464848,0.36860623,2539.2,2539.0,6.411]
["bitfinex","ETHUSD",1750235465070,4.90385347,2539.3,2539.1,3.93832964]
["bitfinex","ETHUSD",1750235465283,4.90385347,2539.3,2539.2,6.411]
["bitfinex","ETHUSD",1750235465487,6.4167351,2539.3,2539.2,6.411]
["bitfinex","ETHUSD",1750235465897,6.4167351,2539.3,2539.0,3.93849576]
["bitfinex","ETHUSD",1750235466185,0.36855591,2539.2,2539.1,10.34940337]
["bitfinex","ETHUSD",1750235466388,0.36853154,2539.2,2539.1,10.34940337]
["bitfinex","ETHUSD",1750235467555,0.36853154,2539.2,2538.6,0.7676]
["bitfinex","ETHUSD",1750235467754,0.36851922,2539.1,2538.9,3.93855932]
["bitfinex","ETHUSD",1750235467982,6.18966785,2539.3,2539.0,6.411]
["bitfinex","ETHUSD",1750235468190,0.36851819,2539.2,2539.0,6.411]
["bitfinex","ETHUSD",1750235468356,6.18966785,2539.3,2539.0,6.411]
["bitfinex","ETHUSD",1750235468357,5.27237202,2539.1,2539.0,6.411]
["bitfinex","ETHUSD",1750235468555,5.27237202,2539.1,2538.8,3.9387921]
["bitfinex","ETHUSD",1750235468556,5.92819066,2539.1,2538.8,3.9387921]
["bitfinex","ETHUSD",1750235468780,0.36852649,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235469690,0.36837098,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235470074,0.3683724,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235470281,0.3683975,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235470683,15.55967211,2539.1,2538.9,6.411]
["bitfinex","ETHUSD",1750235470884,0.3683975,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235471101,0.36830637,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235471895,15.55967211,2539.1,2538.9,6.411]
["bitfinex","ETHUSD",1750235472092,5.55967211,2539.1,2538.9,6.411]
["bitfinex","ETHUSD",1750235472413,0.36830523,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235473016,1.17390523,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235473612,1.17390207,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235473799,1.17390324,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235474120,0.8056,2539.0,2538.9,6.411]
["bitfinex","ETHUSD",1750235474315,7.1736527,2539.0,2538.4,0.9689359]
["bitfinex","ETHUSD",1750235474524,4.90385347,2538.8,2538.5,10.3502126]
["bitfinex","ETHUSD",1750235474708,5.27215671,2538.8,2538.5,10.3502126]
["bitfinex","ETHUSD",1750235475106,5.27219058,2538.8,2538.6,6.411]
["bitfinex","ETHUSD",1750235475418,5.27219213,2538.8,2538.7,6.41]
["bitfinex","ETHUSD",1750235476691,5.27207526,2538.8,2538.7,6.41]
["bitfinex","ETHUSD",1750235477109,5.27207526,2538.8,2538.4,4.90830744]
["bitfinex","ETHUSD",1750235477420,5.27207622,2538.8,2538.5,6.411]
["bitfinex","ETHUSD",1750235477731,5.27207488,2538.8,2538.5,10.35032875]
["bitfinex","ETHUSD",1750235477892,4.90385347,2538.8,2538.5,6.411]
["bitfinex","ETHUSD",1750235478094,0.36822141,2538.8,2538.4,0.9689359]
["bitfinex","ETHUSD",1750235478293,5.24962704,2538.9,2538.5,6.41]
["bitfinex","ETHUSD",1750235478629,2.73922107,2538.8,2538.5,6.41]
["bitfinex","ETHUSD",1750235479092,2.73922107,2538.8,2538.4,4.15812483]
["bitfinex","ETHUSD",1750235479292,2.73909018,2538.8,2538.5,6.41]
["bitfinex","ETHUSD",1750235479625,2.73914049,2538.8,2538.5,6.41]
["bitfinex","ETHUSD",1750235479827,2.73914049,2538.8,2538.5,10.34932568]
["bitfinex","ETHUSD",1750235480212,2.37099765,2538.8,2538.5,10.34932568]
["bitfinex","ETHUSD",1750235480393,2.73914049,2538.8,2538.5,10.34932568]
["bitfinex","ETHUSD",1750235481124,2.37099765,2538.8,2538.5,10.34932568]
["bitfinex","ETHUSD",1750235481323,2.73913833,2538.8,2538.5,10.34932568]
["bitfinex","ETHUSD",1750235481515,2.73913833,2538.8,2538.4,4.1581512]
["bitfinex","ETHUSD",1750235481716,0.76204953,2538.7,2538.5,6.41]
["bitfinex","ETHUSD",1750235482117,0.76204953,2538.7,2538.5,10.34933387]
["bitfinex","ETHUSD",1750235482823,2.73909016,2538.8,2538.5,10.34933387]
["bitfinex","ETHUSD",1750235483030,2.73908797,2538.8,2538.5,10.34933387]
["bitfinex","ETHUSD",1750235483527,14.90385347,2538.7,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235483832,10.0,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235484008,11.31054812,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235484204,13.40139071,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235484406,13.03330049,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235484591,17.34070726,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235484997,47.34070726,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235485192,46.97263474,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235485421,52.24427766,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235486326,47.34042419,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235486529,43.40109305,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235486696,48.9964273,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235487097,47.3404273,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235487332,48.9964273,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235487754,48.99637156,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235488047,49.42573474,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235488394,49.7933634,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235488929,49.79338167,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235489099,49.7933793,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235490038,48.1373793,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235490210,49.7933793,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235490911,47.76973474,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235491122,49.79307114,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235491659,49.79307337,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235492901,49.79345181,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235493102,48.13745181,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235493314,49.79344838,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235494306,49.79325019,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235495143,54.69710366,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235495304,54.69718394,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235495500,54.69717924,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235496876,54.69726819,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235497518,54.69726956,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235498116,54.69726868,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235498348,54.32958821,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235498652,54.69727126,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235499013,24.32958821,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235499221,54.69731013,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235501015,54.69741946,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235501220,54.32873533,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235501520,53.0405635,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235501723,52.2434635,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235501921,53.89748911,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235503155,23.89748911,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235503335,52.24371923,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235503654,53.89771923,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235503963,52.24371923,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235504169,53.52963533,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235504469,53.89771926,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235504774,53.89771854,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235504958,53.89775915,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235505455,53.89775875,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235505757,52.24375873,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235506055,53.89775854,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235506243,23.89793084,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235506444,53.89793082,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235506640,53.53076437,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235506825,53.89906,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235507036,53.89905711,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235508233,53.53076437,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235508440,53.89909977,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235508952,53.89929455,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235509154,53.89929443,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235509351,55.47404143,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235509667,55.47404137,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235510157,55.47404201,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235510329,55.47404199,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235510528,55.47404184,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235510828,55.47404182,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235511265,55.47408597,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235511833,55.47456563,2538.5,2538.4,0.2187359]
["bitfinex","ETHUSD",1750235512238,30.0,2538.0,2537.9,0.7803]
["bitfinex","ETHUSD",1750235512433,1.31179694,2538.0,2537.9,0.7803]
["bitfinex","ETHUSD",1750235512634,11.31179694,2538.0,2537.9,0.7803]
["bitfinex","ETHUSD",1750235513127,11.31179536,2538.0,2537.9,0.7803]
["bitfinex","ETHUSD",1750235513328,1.31179536,2538.0,2537.9,0.7803]
["bitfinex","ETHUSD",1750235513564,1.31179573,2538.0,2537.9,0.7803]
["bitfinex","ETHUSD",1750235513868,3.26277197,2538.0,2537.8,6.41]
["bitfinex","ETHUSD",1750235514093,0.94273406,2537.9,2537.8,6.41]
["bitfinex","ETHUSD",1750235514364,1.31181605,2537.9,2537.8,6.41]
["bitfinex","ETHUSD",1750235514569,10.94273406,2537.9,2537.7,0.8073]
["bitfinex","ETHUSD",1750235514766,5.25225229,2537.8,2537.4,0.8073]
["bitfinex","ETHUSD",1750235514965,1.31183146,2537.7,2537.5,6.41]
["bitfinex","ETHUSD",1750235515135,0.3690974,2537.6,2537.5,6.41]
["bitfinex","ETHUSD",1750235515332,1.31183146,2537.6,2537.4,0.8073]
["bitfinex","ETHUSD",1750235515532,0.36924324,2537.5,2537.4,7.2173]
["bitfinex","ETHUSD",1750235515779,0.3692432,2537.5,2537.4,7.2173]
["bitfinex","ETHUSD",1750235515980,0.36924327,2537.5,2537.4,7.2173]
["bitfinex","ETHUSD",1750235516185,0.3692425,2537.5,2537.4,7.2173]
["bitfinex","ETHUSD",1750235516396,0.3692425,2537.5,2537.4,0.8073]
["bitfinex","ETHUSD",1750235516692,0.36924231,2537.5,2537.4,7.2173]
["bitfinex","ETHUSD",1750235517056,0.36912015,2537.5,2537.4,0.8073]
["bitfinex","ETHUSD",1750235517448,1.31185421,2537.5,2537.4,0.8073]
["bitfinex","ETHUSD",1750235517785,0.36912015,2537.5,2537.3,6.41]
["bitfinex","ETHUSD",1750235518080,3.94049635,2537.8,2537.2,0.8082]
["bitfinex","ETHUSD",1750235518081,11.31185421,2537.4,2537.2,0.8082]
["bitfinex","ETHUSD",1750235518279,0.36912015,2537.3,2537.2,7.2182]
["bitfinex","ETHUSD",1750235518444,0.36912015,2537.3,2537.2,11.15955267]
["bitfinex","ETHUSD",1750235518640,0.36912015,2537.3,2537.2,0.8082]
["bitfinex","ETHUSD",1750235518845,7.84019769,2537.3,2536.9,3.94174311]
["bitfinex","ETHUSD",1750235519069,1.31453092,2537.2,2536.9,3.94174311]
["bitfinex","ETHUSD",1750235519277,0.36937153,2537.1,2536.9,3.94174311]
["bitfinex","ETHUSD",1750235519466,0.36937153,2537.0,2536.9,3.94174311]
["bitfinex","ETHUSD",1750235519874,0.36938263,2537.0,2536.9,3.94174311]
["bitfinex","ETHUSD",1750235520085,0.36938263,2537.2,2536.9,3.94174311]
["bitfinex","ETHUSD",1750235520387,0.36938263,2537.1,2536.8,0.8082]
["bitfinex","ETHUSD",1750235520581,0.94515939,2537.3,2536.9,3.94181867]
["bitfinex","ETHUSD",1750235520745,10.3687422,2537.2,2536.9,3.94181867]
["bitfinex","ETHUSD",1750235520945,0.3687422,2537.1,2536.9,3.94181867]
["bitfinex","ETHUSD",1750235521188,40.0,2537.2,2536.8,4.75007285]
["bitfinex","ETHUSD",1750235521489,11.31293579,2537.1,2536.8,0.8082]
["bitfinex","ETHUSD",1750235521648,0.3687422,2537.0,2536.8,0.8082]
["bitfinex","ETHUSD",1750235521849,3.94136735,2537.2,2536.8,0.8082]
["bitfinex","ETHUSD",1750235522090,5.27256789,2537.1,2536.8,0.8082]
["bitfinex","ETHUSD",1750235522424,3.94228494,2536.6,2536.2,0.7805]
["bitfinex","ETHUSD",1750235522695,0.3683789,2536.5,2536.3,3.94265025]
["bitfinex","ETHUSD",1750235522850,10.50088618,2536.8,2536.4,3.94249339]
["bitfinex","ETHUSD",1750235522851,31.31262683,2536.6,2536.4,3.94249339]
["bitfinex","ETHUSD",1750235523057,10.0,2536.6,2536.5,0.8097]
["bitfinex","ETHUSD",1750235523290,11.3114476,2536.6,2536.5,0.8097]
["bitfinex","ETHUSD",1750235523708,11.3114476,2536.6,2536.5,4.75214037]
["bitfinex","ETHUSD",1750235523893,10.36839664,2536.6,2536.5,4.75214037]
["bitfinex","ETHUSD",1750235524499,0.36839664,2536.6,2536.5,4.75214037]
["bitfinex","ETHUSD",1750235524670,3.28984801,2537.0,2536.5,4.75214037]
["bitfinex","ETHUSD",1750235524671,13.28984801,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750235524875,3.65771817,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750235525093,3.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235525413,3.6576981,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235525715,3.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235529210,13.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235529404,3.65749754,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235529575,13.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235529774,3.65749754,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235529977,13.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235530199,3.65745774,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235530397,13.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235530604,3.65745774,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235530810,3.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235531118,13.28984801,2537.0,2536.9,4.72761875]
["bitfinex","ETHUSD",1750235531291,3.65746214,2537.0,2536.7,0.7789]
["bitfinex","ETHUSD",1750235531490,13.28984801,2537.0,2536.8,10.35296657]
["bitfinex","ETHUSD",1750235531795,3.28984801,2537.0,2536.8,10.35296657]
["bitfinex","ETHUSD",1750235531973,13.28984801,2537.0,2536.8,10.35296657]
["bitfinex","ETHUSD",1750235532178,3.28984801,2537.0,2536.8,10.35296657]
["bitfinex","ETHUSD",1750235532379,13.28984801,2537.0,2536.8,10.35296657]
["bitfinex","ETHUSD",1750235532581,8.19370148,2537.0,2536.7,4.72095496]
["bitfinex","ETHUSD",1750235532774,30.0,2536.9,2536.8,6.411]
["bitfinex","ETHUSD",1750235533475,30.0,2536.9,2536.7,3.94210937]
["bitfinex","ETHUSD",1750235533773,30.0,2536.9,2536.8,6.411]
["bitfinex","ETHUSD",1750235533978,30.0,2536.9,2536.8,10.35297414]
["bitfinex","ETHUSD",1750235534722,30.0,2536.9,2536.8,11.13867414]
["bitfinex","ETHUSD",1750235536628,40.0,2536.6,2535.7,0.8011]
["bitfinex","ETHUSD",1750235536787,40.0,2536.4,2535.9,6.445]
["bitfinex","ETHUSD",1750235536989,30.0,2536.2,2535.9,10.38829015]
["bitfinex","ETHUSD",1750235537198,11.654,2536.5,2535.9,10.38829015]
["bitfinex","ETHUSD",1750235537398,30.0,2536.3,2535.9,10.38829015]
["bitfinex","ETHUSD",1750235537614,1.30863104,2536.4,2535.8,4.16220018]
["bitfinex","ETHUSD",1750235537615,40.0,2536.1,2535.8,4.16220018]
["bitfinex","ETHUSD",1750235537816,30.0,2536.1,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235538002,30.0,2536.1,2535.9,3.94328281]
["bitfinex","ETHUSD",1750235538322,30.0,2536.3,2535.9,10.39628281]
["bitfinex","ETHUSD",1750235538823,40.0,2536.1,2535.9,10.39628281]
["bitfinex","ETHUSD",1750235539009,30.0,2536.3,2535.9,10.39628281]
["bitfinex","ETHUSD",1750235539185,40.0,2536.1,2535.9,3.94328281]
["bitfinex","ETHUSD",1750235539386,1.51820162,2537.0,2536.6,0.7647]
["bitfinex","ETHUSD",1750235539621,1.51820162,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750235539986,1.51820162,2537.0,2536.9,4.73493375]
["bitfinex","ETHUSD",1750235540441,1.51820162,2537.0,2536.9,4.69551875]
["bitfinex","ETHUSD",1750235540648,1.51820162,2537.0,2536.9,11.19251875]
["bitfinex","ETHUSD",1750235541539,1.51820162,2537.0,2536.9,12.87136727]
["bitfinex","ETHUSD",1750235542039,1.51820162,2537.0,2536.9,4.69551875]
["bitfinex","ETHUSD",1750235542220,1.51820162,2537.0,2536.9,11.19251875]
["bitfinex","ETHUSD",1750235543539,1.51820162,2537.0,2536.9,10.43581875]
["bitfinex","ETHUSD",1750235544336,1.51820162,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750235544543,1.51820162,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235547163,1.88647689,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235547330,1.51820162,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235547927,1.88671337,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235548129,1.51820162,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235548369,1.88670965,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235548663,1.51820162,2537.0,2536.9,10.43481875]
["bitfinex","ETHUSD",1750235548961,1.51820162,2537.0,2536.9,11.9552379]
["bitfinex","ETHUSD",1750235549717,1.51820162,2537.0,2536.9,12.7060379]
["bitfinex","ETHUSD",1750235557055,1.51820162,2537.0,2536.9,6.2130379]
["bitfinex","ETHUSD",1750235557219,1.51820162,2537.0,2536.9,14.38644759]
["bitfinex","ETHUSD",1750235557418,1.51820162,2537.0,2536.9,14.3470379]
["bitfinex","ETHUSD",1750235557849,1.51820162,2537.0,2536.9,14.8970379]
["bitfinex","ETHUSD",1750235558037,1.31008425,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750235558246,1.31002037,2538.1,2537.8,10.41842083]
["bitfinex","ETHUSD",1750235558423,0.36823336,2538.0,2537.8,10.41842083]
["bitfinex","ETHUSD",1750235558627,0.36820213,2537.9,2537.8,10.41842083]
["bitfinex","ETHUSD",1750235558845,40.0,2538.0,2537.8,10.41842083]
["bitfinex","ETHUSD",1750235559152,0.36820061,2537.9,2537.8,10.41842083]
["bitfinex","ETHUSD",1750235559355,0.36820061,2538.0,2537.8,10.41842083]
["bitfinex","ETHUSD",1750235559576,40.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750235559723,40.0,2538.0,2537.8,10.41836227]
["bitfinex","ETHUSD",1750235559724,30.368016,2538.0,2537.8,10.41836227]
["bitfinex","ETHUSD",1750235560046,0.368016,2537.9,2537.8,6.478]
["bitfinex","ETHUSD",1750235560244,30.0,2538.0,2537.9,3.94021408]
["bitfinex","ETHUSD",1750235560461,0.368016,2538.0,2537.9,3.94021408]
["bitfinex","ETHUSD",1750235560824,0.368016,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750235561172,0.7986,2538.6,2538.3,3.93954467]
["bitfinex","ETHUSD",1750235561324,0.36790377,2538.5,2538.4,10.41548944]
["bitfinex","ETHUSD",1750235561521,0.36789815,2538.5,2538.4,10.41648944]
["bitfinex","ETHUSD",1750235561749,10.7986,2538.6,2538.4,10.41648944]
["bitfinex","ETHUSD",1750235561950,0.36747205,2538.5,2538.4,10.41648944]
["bitfinex","ETHUSD",1750235562159,0.7986,2538.6,2538.4,10.41648944]
["bitfinex","ETHUSD",1750235562723,10.7986,2538.6,2538.4,10.41648944]
["bitfinex","ETHUSD",1750235562967,0.36743319,2538.5,2538.4,10.41648944]
["bitfinex","ETHUSD",1750235563437,0.36743276,2538.5,2538.4,6.477]
["bitfinex","ETHUSD",1750235563638,10.0,2538.4,2538.1,3.93985172]
["bitfinex","ETHUSD",1750235563945,30.0,2538.4,2538.2,10.41278277]
["bitfinex","ETHUSD",1750235564144,30.0,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235564348,6.52947207,2538.5,2538.3,6.473]
["bitfinex","ETHUSD",1750235564659,30.0,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235564993,4.38317374,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235565159,10.36719013,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235565357,0.3671867,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235565561,10.0,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235565857,10.3671855,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235566157,0.36718561,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235566361,1.76952577,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235566536,2.13671138,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235566950,12.13671508,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235567152,12.13671487,2538.4,2538.3,6.473]
["bitfinex","ETHUSD",1750235567479,12.13671487,2538.4,2538.3,6.468]
["bitfinex","ETHUSD",1750235567853,11.76952577,2538.4,2538.3,6.468]
["bitfinex","ETHUSD",1750235568162,12.13708542,2538.4,2538.3,6.468]
["bitfinex","ETHUSD",1750235568565,12.13708542,2538.4,2538.1,3.93995505]
["bitfinex","ETHUSD",1750235568773,1.37457677,2538.3,2538.2,6.468]
["bitfinex","ETHUSD",1750235568973,12.58962577,2538.4,2538.2,6.468]
["bitfinex","ETHUSD",1750235569175,0.36755808,2538.3,2538.2,6.468]
["bitfinex","ETHUSD",1750235569380,40.0,2538.2,2537.7,0.7823]
["bitfinex","ETHUSD",1750235569583,0.8039,2538.0,2537.8,6.469]
["bitfinex","ETHUSD",1750235569870,4.31503779,2538.0,2537.8,6.469]
["bitfinex","ETHUSD",1750235570080,0.8039,2538.0,2537.8,6.469]
["bitfinex","ETHUSD",1750235570854,0.8039,2538.0,2537.8,10.40940014]
["bitfinex","ETHUSD",1750235571179,0.8039,2538.0,2537.8,6.469]
["bitfinex","ETHUSD",1750235571541,30.0,2537.9,2537.7,3.94050395]
["bitfinex","ETHUSD",1750235571844,30.0,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235572170,10.36754203,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235572556,10.36752139,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235573579,10.36759117,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235573875,0.36759076,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235574183,30.0,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235574343,0.36759076,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235574547,40.0,2537.9,2537.8,6.469]
["bitfinex","ETHUSD",1750235574746,4.38357437,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1750235574984,30.0,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1750235575255,30.0,2537.9,2537.6,6.462]
["bitfinex","ETHUSD",1750235575472,0.36764107,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1750235575680,30.0,2537.9,2537.6,6.462]
["bitfinex","ETHUSD",1750235575837,0.36764107,2537.8,2537.6,10.40271774]
["bitfinex","ETHUSD",1750235576042,30.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750235576295,30.0,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750235576494,0.36780351,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750235576792,30.0,2537.8,2537.7,10.40157611]
["bitfinex","ETHUSD",1750235576997,30.0,2537.7,2537.4,3.94096003]
["bitfinex","ETHUSD",1750235577294,0.36782497,2537.6,2537.5,6.461]
["bitfinex","ETHUSD",1750235577658,30.0,2537.6,2537.5,6.461]
["bitfinex","ETHUSD",1750235577862,0.36796825,2537.6,2537.5,6.468]
["bitfinex","ETHUSD",1750235578060,30.0,2537.6,2537.5,6.468]
["bitfinex","ETHUSD",1750235578269,5.32651448,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235578469,30.0,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235578670,1.31053087,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235578851,0.36801991,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235579251,0.94256262,2537.7,2537.5,6.467]
["bitfinex","ETHUSD",1750235579450,0.36802033,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235579686,1.31058295,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235580190,0.36813203,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235580385,30.0,2537.7,2537.5,10.40788669]
["bitfinex","ETHUSD",1750235580590,10.78,2537.8,2537.5,10.40788669]
["bitfinex","ETHUSD",1750235580793,40.0,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235580951,0.36812557,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235581150,10.36812557,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235581352,1.31067846,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235581655,10.36812557,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235581974,1.31068111,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235582174,10.36812822,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235582394,0.36812822,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235582690,10.36812822,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235582887,11.31073007,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235583049,1.31073007,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235583252,10.36812822,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235583465,1.31078401,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235583667,10.36818216,2537.6,2537.5,6.467]
["bitfinex","ETHUSD",1750235583868,1.31078401,2537.6,2537.5,10.40788669]
["bitfinex","ETHUSD",1750235584068,10.36818216,2537.6,2537.5,10.40788669]
["bitfinex","ETHUSD",1750235584280,0.36817487,2537.6,2537.5,10.40788669]
["bitfinex","ETHUSD",1750235584482,0.36817487,2537.6,2537.0,1.69]
["bitfinex","ETHUSD",1750235584483,40.7992,2537.5,2536.2,0.7714]
["bitfinex","ETHUSD",1750235584685,30.0,2537.2,2536.5,0.7714]
["bitfinex","ETHUSD",1750235584862,40.7992,2537.0,2536.6,6.508]
["bitfinex","ETHUSD",1750235585063,30.0,2536.8,2536.6,10.45024757]
["bitfinex","ETHUSD",1750235585305,40.0,2536.6,2536.3,3.94274591]
["bitfinex","ETHUSD",1750235585469,10.0,2536.7,2536.4,6.51]
["bitfinex","ETHUSD",1750235585665,0.36776161,2536.6,2536.4,6.51]
["bitfinex","ETHUSD",1750235585972,30.0,2536.6,2536.4,6.51]
["bitfinex","ETHUSD",1750235586178,0.36776161,2536.5,2536.4,6.51]
["bitfinex","ETHUSD",1750235586374,40.0,2536.6,2536.4,6.51]
["bitfinex","ETHUSD",1750235586562,0.36777685,2536.5,2536.4,6.51]
["bitfinex","ETHUSD",1750235586763,30.0,2536.7,2536.4,10.45258548]
["bitfinex","ETHUSD",1750235586964,10.0,2536.9,2536.4,10.45258548]
["bitfinex","ETHUSD",1750235587162,1.30870778,2536.8,2536.4,10.45258548]
["bitfinex","ETHUSD",1750235587366,40.0,2536.7,2536.4,10.45258548]
["bitfinex","ETHUSD",1750235587607,10.0,2536.7,2536.4,10.45258548]
["bitfinex","ETHUSD",1750235589193,3.94183187,2536.9,2536.4,10.45258548]
["bitfinex","ETHUSD",1750235589380,30.0,2536.8,2536.5,6.504]
["bitfinex","ETHUSD",1750235589705,30.0,2537.2,2536.7,3.94198983]
["bitfinex","ETHUSD",1750235590026,33.94104516,2537.4,2536.9,3.94171069]
["bitfinex","ETHUSD",1750235590308,30.0,2537.3,2537.0,6.511]
["bitfinex","ETHUSD",1750235590481,30.0,2537.4,2537.1,3.94150714]
["bitfinex","ETHUSD",1750235590681,0.7817,2537.8,2537.1,0.03941413]
["bitfinex","ETHUSD",1750235590883,3.94159154,2537.1,2536.4,4.70884207]
["bitfinex","ETHUSD",1750235591074,30.0,2537.0,2536.4,4.70885216]
["bitfinex","ETHUSD",1750235591289,30.0,2536.9,2536.5,10.46334072]
["bitfinex","ETHUSD",1750235591481,30.0,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750235591682,30.0,2537.2,2536.8,4.70816071]
["bitfinex","ETHUSD",1750235592000,30.0,2537.2,2536.9,6.52]
["bitfinex","ETHUSD",1750235592214,30.0,2537.1,2536.9,6.52]
["bitfinex","ETHUSD",1750235592684,30.0,2537.2,2536.9,6.52]
["bitfinex","ETHUSD",1750235592881,4.92704856,2537.1,2536.9,6.52]
["bitfinex","ETHUSD",1750235593094,30.0,2537.0,2536.9,6.52]
["bitfinex","ETHUSD",1750235593606,30.0,2537.0,2536.9,10.46181875]
["bitfinex","ETHUSD",1750235593790,4.92704856,2537.1,2536.9,10.46181875]
["bitfinex","ETHUSD",1750235594396,4.92704856,2537.1,2536.9,6.52]
["bitfinex","ETHUSD",1750235594595,14.92704856,2537.1,2536.9,6.52]
["bitfinex","ETHUSD",1750235594905,4.92704856,2537.1,2536.9,6.52]
["bitfinex","ETHUSD",1750235595085,4.92704856,2537.1,2536.9,10.46179897]
["bitfinex","ETHUSD",1750235595284,4.92704856,2537.1,2536.9,10.46174582]
["bitfinex","ETHUSD",1750235595487,34.92704856,2537.1,2536.9,10.46174582]
["bitfinex","ETHUSD",1750235595684,4.92704856,2537.1,2536.9,10.46174582]
["bitfinex","ETHUSD",1750235596347,10.3672676,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750235596533,10.0,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1750235596830,10.0,2537.3,2537.2,6.514]
["bitfinex","ETHUSD",1750235597032,0.36725051,2537.3,2537.2,6.514]
["bitfinex","ETHUSD",1750235597697,0.7544,2537.2,2535.3,0.8314]
["bitfinex","ETHUSD",1750235597897,6.82372898,2537.3,2535.3,0.8314]
["bitfinex","ETHUSD",1750235597898,4.92704856,2536.4,2535.9,0.8314]
["bitfinex","ETHUSD",1750235598103,0.3677143,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750235598316,1.30888471,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235598486,0.36771377,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235598826,0.3677129,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235599026,0.36770877,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235599403,14.92704856,2536.8,2536.4,6.537]
["bitfinex","ETHUSD",1750235599738,0.36770955,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235600103,18.86902718,2536.8,2536.4,6.537]
["bitfinex","ETHUSD",1750235600302,0.36770989,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235600506,4.92704856,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235600709,5.29475919,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235600905,1.3091148,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235601106,0.36781484,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235601700,0.94140417,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235602035,0.36781154,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235602236,0.36781154,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235602436,1.30925996,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235602643,0.3678137,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235602805,0.94139902,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235603431,0.36797146,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235604234,0.94139902,2536.7,2536.4,6.537]
["bitfinex","ETHUSD",1750235604399,0.3679424,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235604736,0.36794256,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235605436,0.36794252,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235605604,0.36794249,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235605935,0.3679426,2536.5,2536.4,6.537]
["bitfinex","ETHUSD",1750235606132,0.36817813,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235606320,0.36817675,2536.5,2536.4,6.537]
["bitfinex","ETHUSD",1750235606525,0.36817675,2536.6,2536.4,6.537]
["bitfinex","ETHUSD",1750235606834,0.36817675,2536.7,2536.6,0.762]
["bitfinex","ETHUSD",1750235607019,1.31029386,2537.0,2536.7,3.9421068]
["bitfinex","ETHUSD",1750235607211,0.36813546,2536.9,2536.8,6.527]
["bitfinex","ETHUSD",1750235607411,0.9421584,2537.0,2536.8,6.527]
["bitfinex","ETHUSD",1750235607623,0.36813611,2536.9,2536.8,6.527]
["bitfinex","ETHUSD",1750235607812,0.36813611,2536.9,2536.8,10.46897414]
["bitfinex","ETHUSD",1750235608216,0.36813611,2537.0,2536.8,10.46897414]
["bitfinex","ETHUSD",1750235608416,0.36813611,2536.9,2536.8,10.46897414]
["bitfinex","ETHUSD",1750235608710,0.3682757,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750235609033,0.36825508,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750235609598,0.36825508,2537.0,2536.9,6.24070936]
["bitfinex","ETHUSD",1750235609908,40.0,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1750235610098,1.31067431,2537.4,2537.1,6.526]
["bitfinex","ETHUSD",1750235610302,0.36828352,2537.3,2537.2,6.526]
["bitfinex","ETHUSD",1750235610722,0.36828352,2537.3,2537.2,10.46735267]
["bitfinex","ETHUSD",1750235611226,0.36828161,2537.3,2537.2,10.46735267]
["bitfinex","ETHUSD",1750235611427,0.36828161,2537.3,2537.2,6.526]
["bitfinex","ETHUSD",1750235611624,0.36828161,2537.3,2537.1,3.94142465]
["bitfinex","ETHUSD",1750235611806,0.94275109,2537.5,2537.2,6.525]
["bitfinex","ETHUSD",1750235612007,0.36824383,2537.4,2537.2,6.525]
["bitfinex","ETHUSD",1750235612206,0.36824383,2537.3,2537.2,6.525]
["bitfinex","ETHUSD",1750235613042,3.25982833,2537.5,2537.2,6.525]
["bitfinex","ETHUSD",1750235613216,0.36836004,2537.4,2537.2,6.525]
["bitfinex","ETHUSD",1750235613418,0.36836,2537.3,2537.2,6.525]
["bitfinex","ETHUSD",1750235614242,0.36835829,2537.3,2537.2,6.525]
["bitfinex","ETHUSD",1750235614619,0.36835829,2537.3,2537.2,10.46635267]
["bitfinex","ETHUSD",1750235616058,0.36829704,2537.3,2537.2,6.525]
["bitfinex","ETHUSD",1750235618824,0.3683279,2537.3,2537.2,10.46635267]
["bitfinex","ETHUSD",1750235619641,0.3683279,2537.3,2537.2,6.525]
["bitfinex","ETHUSD",1750235620534,0.36840491,2537.3,2537.2,10.46635267]
["bitfinex","ETHUSD",1750235621037,0.36835078,2537.3,2537.2,10.46635267]
["bitfinex","ETHUSD",1750235621478,0.3683532,2537.3,2537.2,10.46635267]
["bitfinex","ETHUSD",1750235621646,0.94275109,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750235621854,1.31108719,2537.5,2537.4,10.44904201]
["bitfinex","ETHUSD",1750235622106,1.31108719,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235622256,0.3683361,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235622437,10.3683361,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235622638,1.31108719,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235622961,15.29408442,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235623161,6.23683551,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235623363,15.29408442,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235623575,6.23683551,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235623881,15.29408442,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235624078,6.23683551,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235624254,15.29408442,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235624575,6.23683551,2537.5,2537.4,6.508]
["bitfinex","ETHUSD",1750235624877,30.0,2537.4,2537.0,0.7946]
["bitfinex","ETHUSD",1750235625049,4.92573671,2537.1,2536.9,3.94173994]
["bitfinex","ETHUSD",1750235625376,4.92573671,2537.1,2537.0,6.505]
["bitfinex","ETHUSD",1750235625673,0.36834771,2537.1,2537.0,10.44666338]
["bitfinex","ETHUSD",1750235625874,0.36834771,2537.2,2537.1,4.69700802]
["bitfinex","ETHUSD",1750235626061,30.0,2537.3,2537.2,3.9412682]
["bitfinex","ETHUSD",1750235626265,0.36828609,2537.3,2537.2,10.4452682]
["bitfinex","ETHUSD",1750235626671,0.36828529,2537.3,2537.2,10.4452682]
["bitfinex","ETHUSD",1750235627154,0.36821926,2537.3,2537.2,10.4452682]
["bitfinex","ETHUSD",1750235628476,30.94266688,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750235628677,31.31092513,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750235629993,0.36825825,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750235630193,10.0,2537.6,2537.4,4.77224201]
["bitfinex","ETHUSD",1750235630194,0.36825825,2537.5,2537.4,4.77224201]
["bitfinex","ETHUSD",1750235630399,30.0,2537.6,2537.5,3.94076347]
["bitfinex","ETHUSD",1750235630594,1.31090124,2537.6,2537.5,3.94076347]
["bitfinex","ETHUSD",1750235630896,0.36837347,2537.6,2537.5,3.94076347]
["bitfinex","ETHUSD",1750235631390,5.86842848,2537.7,2537.5,3.94076347]
["bitfinex","ETHUSD",1750235631595,5.86842848,2537.7,2537.4,7.3312]
["bitfinex","ETHUSD",1750235631596,0.36833271,2537.6,2537.4,4.77216412]
["bitfinex","ETHUSD",1750235631796,30.0,2537.6,2537.4,4.77216412]
["bitfinex","ETHUSD",1750235631999,5.29407175,2537.5,2537.4,3.94096412]
["bitfinex","ETHUSD",1750235632199,5.29407373,2537.5,2537.4,3.94096412]
["bitfinex","ETHUSD",1750235632400,5.29407419,2537.5,2537.4,3.94096412]
["bitfinex","ETHUSD",1750235632721,5.29407419,2537.5,2537.4,10.43996412]
["bitfinex","ETHUSD",1750235632865,5.29407439,2537.5,2537.4,10.43996412]
["bitfinex","ETHUSD",1750235633068,5.29407503,2537.5,2537.4,10.43996412]
["bitfinex","ETHUSD",1750235633268,5.29407237,2537.5,2537.4,10.43996412]
["bitfinex","ETHUSD",1750235633468,5.29407237,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235634822,5.29432629,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235636170,5.29430961,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235636799,6.23780783,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235636973,5.29480183,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235637170,6.23780783,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235637424,5.29480183,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235637776,5.86874271,2537.5,2537.4,10.44004201]
["bitfinex","ETHUSD",1750235637980,6.23781231,2537.5,2537.4,6.49]
["bitfinex","ETHUSD",1750235638190,5.86874271,2537.5,2537.4,6.49]
["bitfinex","ETHUSD",1750235638493,6.23782419,2537.5,2537.4,6.49]
["bitfinex","ETHUSD",1750235638890,6.2378425,2537.5,2537.4,6.49]
["bitfinex","ETHUSD",1750235639610,6.23794792,2537.5,2537.4,6.49]
["bitfinex","ETHUSD",1750235639812,6.23794792,2537.5,2537.4,6.489]
["bitfinex","ETHUSD",1750235639813,7.94217271,2537.5,2537.4,6.489]
["bitfinex","ETHUSD",1750235639972,7.94217271,2537.5,2537.4,6.486]
["bitfinex","ETHUSD",1750235640377,7.94217757,2537.5,2537.4,6.486]
["bitfinex","ETHUSD",1750235641220,8.32997075,2537.5,2537.4,6.486]
["bitfinex","ETHUSD",1750235641522,8.32997075,2537.5,2536.8,1.708]
["bitfinex","ETHUSD",1750235641523,30.8306,2537.2,2536.8,3.94188504]
["bitfinex","ETHUSD",1750235641718,4.92573671,2536.9,2536.6,3.94223154]
["bitfinex","ETHUSD",1750235642012,5.25380565,2537.1,2536.5,3.94235403]
["bitfinex","ETHUSD",1750235642013,4.92573671,2536.7,2536.5,3.94235403]
["bitfinex","ETHUSD",1750235642177,5.86874271,2536.7,2536.6,10.43128494]
["bitfinex","ETHUSD",1750235642373,5.29502796,2536.7,2536.6,10.43028494]
["bitfinex","ETHUSD",1750235642578,5.29502796,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235642822,6.23803396,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235643032,6.99823396,2536.7,2536.3,3.94265105]
["bitfinex","ETHUSD",1750235643187,4.92573671,2536.5,2536.4,6.489]
["bitfinex","ETHUSD",1750235643498,5.29502796,2536.5,2536.4,6.489]
["bitfinex","ETHUSD",1750235644529,4.92573671,2536.5,2536.4,10.4325958]
["bitfinex","ETHUSD",1750235644832,5.68593671,2536.7,2536.5,3.94238113]
["bitfinex","ETHUSD",1750235645123,5.68593671,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235645292,6.05473374,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235645740,6.99887443,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235645901,6.05473374,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235646235,16.05473374,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235646440,6.99887443,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235646733,16.0544492,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235646933,6.99858989,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235647124,16.0544492,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235647295,6.99852276,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235647491,6.05438207,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235647696,6.99851782,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235648135,6.99852432,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235648334,0.36844692,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235648495,0.36844692,2536.7,2536.6,10.43028494]
["bitfinex","ETHUSD",1750235648700,0.3683249,2536.7,2536.6,10.43028494]
["bitfinex","ETHUSD",1750235648901,0.36832457,2536.7,2536.6,6.488]
["bitfinex","ETHUSD",1750235649115,0.36832457,2536.7,2536.3,3.94265159]
["bitfinex","ETHUSD",1750235649311,5.29406128,2536.6,2536.4,6.483]
["bitfinex","ETHUSD",1750235649644,4.92573671,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750235649810,0.36826244,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750235649994,30.0,2536.7,2536.6,6.483]
["bitfinex","ETHUSD",1750235650196,0.36825717,2536.7,2536.6,6.483]
["bitfinex","ETHUSD",1750235650535,30.368262,2536.7,2536.6,6.483]
["bitfinex","ETHUSD",1750235650838,4.92573671,2536.8,2536.6,6.483]
["bitfinex","ETHUSD",1750235651011,0.36819242,2536.7,2536.6,6.483]
["bitfinex","ETHUSD",1750235651832,0.36819242,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235652034,0.36819121,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235652335,0.36818242,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235652834,0.36811805,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235653351,0.36810844,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235653844,0.36810839,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235654045,5.86852951,2536.8,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235654348,0.36810836,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235654503,30.36810728,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235654854,0.36810728,2536.7,2536.6,10.42528494]
["bitfinex","ETHUSD",1750235655053,0.36810728,2536.7,2536.6,11.94218617]
["bitfinex","ETHUSD",1750235655352,0.9424187,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750235655353,0.36810728,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750235655499,0.36804361,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750235656138,30.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750235656352,0.36804638,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750235656560,0.36804638,2536.8,2536.6,10.42528249]
["bitfinex","ETHUSD",1750235656561,10.0,2536.8,2536.6,10.42528249]
["bitfinex","ETHUSD",1750235656848,0.36804638,2536.7,2536.6,10.42528249]
["bitfinex","ETHUSD",1750235657050,31.31035181,2536.9,2536.8,3.94195575]
["bitfinex","ETHUSD",1750235657251,31.31035181,2536.9,2536.8,6.476]
["bitfinex","ETHUSD",1750235657436,31.31035178,2536.9,2536.8,6.476]
["bitfinex","ETHUSD",1750235657792,36.23612572,2536.9,2536.5,0.8013]
["bitfinex","ETHUSD",1750235657946,31.31038901,2536.8,2536.6,6.474]
["bitfinex","ETHUSD",1750235658105,0.36808254,2536.7,2536.6,6.474]
["bitfinex","ETHUSD",1750235658301,0.3680989,2536.7,2536.6,10.41626074]
["bitfinex","ETHUSD",1750235658937,10.0,2536.8,2536.6,10.41626074]
["bitfinex","ETHUSD",1750235659129,0.36805016,2536.7,2536.6,10.41626074]
["bitfinex","ETHUSD",1750235659327,10.36805016,2536.8,2536.6,10.41626074]
["bitfinex","ETHUSD",1750235659523,0.36805016,2536.7,2536.6,10.41626074]
["bitfinex","ETHUSD",1750235660410,0.36804166,2536.7,2536.6,3.94226074]
["bitfinex","ETHUSD",1750235660616,0.36804166,2536.7,2536.6,10.41226074]
["bitfinex","ETHUSD",1750235661410,0.36815892,2536.7,2536.6,6.47]
["bitfinex","ETHUSD",1750235661809,10.0,2536.8,2536.6,6.47]
["bitfinex","ETHUSD",1750235662055,0.3681574,2536.7,2536.6,6.47]
["bitfinex","ETHUSD",1750235662347,10.3681574,2536.8,2536.6,6.47]
["bitfinex","ETHUSD",1750235662524,0.3681574,2536.7,2536.6,6.47]
["bitfinex","ETHUSD",1750235663250,0.3681574,2536.7,2536.6,11.96732523]
["bitfinex","ETHUSD",1750235663556,4.92573671,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235664057,5.2938715,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235665331,5.29405894,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235665734,4.92573671,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235665935,0.36832223,2536.7,2536.6,10.41027394]
["bitfinex","ETHUSD",1750235666277,0.36832223,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235666480,0.36853644,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235667675,0.36859666,2536.7,2536.6,6.468]
["bitfinex","ETHUSD",1750235668772,1.31127697,2536.7,2536.6,10.41028494]
["bitfinex","ETHUSD",1750235668968,0.94268031,2536.8,2536.6,10.41028494]
["bitfinex","ETHUSD",1750235669284,9.81064878,2536.7,2536.3,0.8039]
["bitfinex","ETHUSD",1750235669473,0.36887728,2536.6,2536.4,10.4055867]
["bitfinex","ETHUSD",1750235669678,0.36887728,2536.5,2536.4,10.4055867]
["bitfinex","ETHUSD",1750235670339,10.0,2536.5,2536.4,6.463]
["bitfinex","ETHUSD",1750235670538,1.31162113,2536.5,2536.3,0.8039]
["bitfinex","ETHUSD",1750235670748,0.36894082,2536.4,2536.1,4.71823838]
["bitfinex","ETHUSD",1750235670938,5.29467753,2536.3,2536.0,3.94310541]
["bitfinex","ETHUSD",1750235671140,5.29467753,2536.3,2536.1,6.46]
["bitfinex","ETHUSD",1750235671141,0.36894082,2536.2,2536.1,6.46]
["bitfinex","ETHUSD",1750235671343,0.36969908,2536.2,2536.1,6.46]
["bitfinex","ETHUSD",1750235671640,0.36969908,2536.2,2536.1,10.40306218]
["bitfinex","ETHUSD",1750235671873,0.36969575,2536.2,2536.1,10.40306218]
["bitfinex","ETHUSD",1750235672578,4.92573671,2536.5,2536.2,3.94285561]
["bitfinex","ETHUSD",1750235672780,4.92573671,2536.5,2536.1,6.46]
["bitfinex","ETHUSD",1750235672781,0.36968979,2536.4,2536.3,6.461]
["bitfinex","ETHUSD",1750235673297,4.92573671,2536.5,2536.3,6.461]
["bitfinex","ETHUSD",1750235673596,0.36950836,2536.4,2536.3,6.461]
["bitfinex","ETHUSD",1750235673806,0.36950835,2536.4,2536.3,6.461]
["bitfinex","ETHUSD",1750235674121,0.36949644,2536.4,2536.3,10.40375125]
["bitfinex","ETHUSD",1750235675708,4.92573671,2536.8,2536.4,3.94250016]
["bitfinex","ETHUSD",1750235676005,0.3694498,2536.7,2536.5,6.457]
["bitfinex","ETHUSD",1750235676203,0.36945067,2536.6,2536.5,6.457]
["bitfinex","ETHUSD",1750235677464,10.0,2536.7,2536.5,6.457]
["bitfinex","ETHUSD",1750235677803,0.36943365,2536.6,2536.5,6.457]
["bitfinex","ETHUSD",1750235678040,0.36944624,2536.6,2536.5,10.39937101]
["bitfinex","ETHUSD",1750235678339,0.36944624,2536.6,2536.5,11.83355813]
["bitfinex","ETHUSD",1750235679105,0.36942056,2536.6,2536.5,11.83355813]
["bitfinex","ETHUSD",1750235679305,0.36941977,2536.6,2536.5,11.83355813]
["bitfinex","ETHUSD",1750235680217,0.36941977,2536.6,2536.5,10.39937101]
["bitfinex","ETHUSD",1750235681546,0.36941977,2536.6,2536.5,6.457]
["bitfinex","ETHUSD",1750235681907,0.36943024,2536.6,2536.5,6.457]
["bitfinex","ETHUSD",1750235683642,0.36943024,2536.6,2536.4,3.942518]
["bitfinex","ETHUSD",1750235683806,40.0,2536.7,2536.5,6.452]
["bitfinex","ETHUSD",1750235684006,10.13923485,2536.6,2536.0,0.7759]
["bitfinex","ETHUSD",1750235684202,4.92573671,2536.1,2535.8,2.6685359]
["bitfinex","ETHUSD",1750235684408,0.36943932,2536.0,2535.9,10.40137316]
["bitfinex","ETHUSD",1750235684608,0.36943932,2536.0,2535.9,6.458]
["bitfinex","ETHUSD",1750235684845,0.36948944,2536.0,2535.9,6.458]
["bitfinex","ETHUSD",1750235685153,0.36948944,2536.0,2535.9,10.40137316]
["bitfinex","ETHUSD",1750235685463,4.92573671,2536.3,2535.9,10.40137316]
["bitfinex","ETHUSD",1750235685617,0.36948996,2536.2,2536.0,3.94311139]
["bitfinex","ETHUSD",1750235685828,4.92573671,2536.3,2536.1,10.4000051]
["bitfinex","ETHUSD",1750235686017,0.36924739,2536.2,2536.1,6.457]
["bitfinex","ETHUSD",1750235686246,4.92573671,2536.3,2536.1,6.457]
["bitfinex","ETHUSD",1750235686449,0.36926119,2536.2,2536.1,6.457]
["bitfinex","ETHUSD",1750235686628,0.36926149,2536.2,2536.1,6.457]
["bitfinex","ETHUSD",1750235687342,0.36925228,2536.2,2536.0,3.94314183]
["bitfinex","ETHUSD",1750235687660,10.0,2536.2,2536.1,6.461]
["bitfinex","ETHUSD",1750235687831,0.36927022,2536.2,2536.1,6.461]
["bitfinex","ETHUSD",1750235688433,0.3691314,2536.2,2536.1,6.461]
["bitfinex","ETHUSD",1750235688633,0.36912488,2536.2,2536.1,10.40406218]
["bitfinex","ETHUSD",1750235688826,0.36911884,2536.2,2536.1,10.40406218]
["bitfinex","ETHUSD",1750235689022,0.36911884,2536.2,2536.1,11.91873005]
["bitfinex","ETHUSD",1750235689229,0.36911884,2536.2,2536.1,11.91865384]
["bitfinex","ETHUSD",1750235689230,0.3691072,2536.2,2536.1,11.91865384]
["bitfinex","ETHUSD",1750235689426,0.3691072,2536.2,2536.1,10.40398597]
["bitfinex","ETHUSD",1750235691041,0.36909282,2536.2,2536.1,10.40398597]
["bitfinex","ETHUSD",1750235691564,4.92573671,2536.3,2536.1,10.40398597]
["bitfinex","ETHUSD",1750235691865,0.36910069,2536.2,2536.1,10.40398597]
["bitfinex","ETHUSD",1750235692963,0.36910069,2536.2,2536.1,6.461]
["bitfinex","ETHUSD",1750235693375,4.92573671,2536.3,2536.1,6.461]
["bitfinex","ETHUSD",1750235693560,0.36910668,2536.2,2536.1,6.461]
["bitfinex","ETHUSD",1750235694177,0.36910205,2536.2,2536.1,6.461]
["bitfinex","ETHUSD",1750235694834,0.7749,2536.1,2535.9,3.94330749]
["bitfinex","ETHUSD",1750235695032,0.36910205,2536.0,2535.9,3.94330749]
["bitfinex","ETHUSD",1750235695235,0.36910205,2536.0,2535.9,10.39830749]
["bitfinex","ETHUSD",1750235696378,30.0,2536.2,2536.0,3.94315868]
["bitfinex","ETHUSD",1750235696582,30.0,2536.2,2536.1,6.455]
["bitfinex","ETHUSD",1750235696747,0.3690841,2536.2,2536.1,6.455]
["bitfinex","ETHUSD",1750235697272,0.36913879,2536.2,2536.1,6.455]
["bitfinex","ETHUSD",1750235698385,30.0,2536.0,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235698681,5.29491475,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235698895,5.29491475,2535.9,2535.8,6.7107359]
["bitfinex","ETHUSD",1750235699095,4.92573671,2535.9,2535.8,6.7107359]
["bitfinex","ETHUSD",1750235699251,5.29472268,2535.9,2535.8,6.7147359]
["bitfinex","ETHUSD",1750235700394,0.36898597,2535.9,2535.8,6.7147359]
["bitfinex","ETHUSD",1750235700563,5.29474699,2535.9,2535.8,6.7147359]
["bitfinex","ETHUSD",1750235700894,5.29474699,2535.9,2535.8,5.08228815]
["bitfinex","ETHUSD",1750235700895,0.36901028,2535.9,2535.8,5.08228815]
["bitfinex","ETHUSD",1750235701101,0.36901028,2535.9,2535.8,9.31375949]
["bitfinex","ETHUSD",1750235701252,15.29474699,2535.9,2535.8,1.8997359]
["bitfinex","ETHUSD",1750235701456,6.10214699,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235701867,6.10215253,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235704021,4.92573671,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235704190,5.29451975,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235704804,5.29451643,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235705728,51.66343123,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235706582,21.6634028,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235706783,51.6634028,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235707527,51.29465151,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235707703,51.66340116,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235707878,51.66345308,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235709837,46.11363828,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235710204,50.05701144,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235710419,30.36868886,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235710620,0.36868886,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235710946,0.36868886,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235711234,0.36868886,2535.9,2535.8,10.65626456]
["bitfinex","ETHUSD",1750235711418,0.36868886,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235711616,0.36868886,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235712193,30.36857966,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235712410,1.31453417,2535.9,2535.8,12.33926456]
["bitfinex","ETHUSD",1750235712614,0.36857966,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235712816,0.36857966,2535.9,2535.8,12.33926456]
["bitfinex","ETHUSD",1750235713015,0.36857966,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235713244,30.3687425,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235713437,1.31469701,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235713641,0.3687425,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235713806,0.36878357,2535.9,2535.8,8.3957359]
["bitfinex","ETHUSD",1750235714140,30.36878357,2535.9,2535.8,8.4147359]
["bitfinex","ETHUSD",1750235714310,31.31474154,2535.9,2535.8,8.4147359]
["bitfinex","ETHUSD",1750235714648,39.66166253,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235714796,39.66166253,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235714991,39.86452608,2535.9,2535.8,6.7127359]
["bitfinex","ETHUSD",1750235715300,35.29453808,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235715504,36.23871156,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235715911,35.86991019,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235716106,6.23871391,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235716435,36.23871371,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235718442,36.2386956,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235718957,36.23869717,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235719907,35.86991019,2535.9,2535.8,6.7137359]
["bitfinex","ETHUSD",1750235720104,40.25471309,2535.9,2535.8,6.7117359]
["bitfinex","ETHUSD",1750235721222,40.25484678,2535.9,2535.8,6.7117359]
["bitfinex","ETHUSD",1750235721426,31.31312646,2535.9,2535.8,6.7117359]
["bitfinex","ETHUSD",1750235721751,36.23885336,2535.9,2535.8,6.7117359]
["bitfinex","ETHUSD",1750235722919,36.23888332,2535.9,2535.8,6.7117359]
["bitfinex","ETHUSD",1750235723350,36.23888332,2535.9,2535.8,10.65526456]
["bitfinex","ETHUSD",1750235723950,31.31314661,2535.9,2535.8,10.65526456]
["bitfinex","ETHUSD",1750235724163,1.31314661,2535.9,2535.8,10.65526456]
["bitfinex","ETHUSD",1750235724482,0.36897313,2535.9,2535.8,11.20526456]
["bitfinex","ETHUSD",1750235724679,0.94417348,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750235724975,0.94417348,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235725131,0.36909915,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235725328,0.94417348,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750235725648,1.31316205,2536.2,2536.1,10.43406218]
["bitfinex","ETHUSD",1750235726657,1.31316205,2536.2,2536.1,6.491]
["bitfinex","ETHUSD",1750235727165,1.31316205,2536.2,2536.0,3.94318695]
["bitfinex","ETHUSD",1750235727350,5.86991019,2536.1,2536.0,3.94318695]
["bitfinex","ETHUSD",1750235727558,5.2949069,2536.1,2536.0,10.43118695]
["bitfinex","ETHUSD",1750235727865,5.29490687,2536.1,2536.0,6.488]
["bitfinex","ETHUSD",1750235728034,5.29490687,2536.1,2535.9,3.9432574]
["bitfinex","ETHUSD",1750235728035,6.23908035,2536.1,2535.9,3.9432574]
["bitfinex","ETHUSD",1750235728224,0.36917016,2536.0,2535.9,6.1942574]
["bitfinex","ETHUSD",1750235728424,0.36917016,2536.0,2535.9,12.6812574]
["bitfinex","ETHUSD",1750235729145,0.36917016,2536.0,2535.9,4.4932574]
["bitfinex","ETHUSD",1750235729342,0.36917016,2536.0,2535.9,12.6792574]
["bitfinex","ETHUSD",1750235729935,5.86991019,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235730131,5.29477484,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235730446,6.23894718,2536.1,2536.0,10.42721766]
["bitfinex","ETHUSD",1750235730650,5.2947737,2536.1,2536.0,10.42721766]
["bitfinex","ETHUSD",1750235730865,6.23894718,2536.1,2536.0,10.42721766]
["bitfinex","ETHUSD",1750235731183,5.2947737,2536.1,2536.0,10.42721766]
["bitfinex","ETHUSD",1750235731487,6.23894718,2536.1,2536.0,10.42721766]
["bitfinex","ETHUSD",1750235731681,5.2947737,2536.1,2536.0,10.42721766]
["bitfinex","ETHUSD",1750235732038,5.2947737,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235732254,6.23894718,2536.1,2536.0,10.42421766]
["bitfinex","ETHUSD",1750235732452,5.2947737,2536.1,2536.0,10.42421766]
["bitfinex","ETHUSD",1750235732658,6.23894718,2536.1,2536.0,6.481]
["bitfinex","ETHUSD",1750235733149,6.23886775,2536.1,2536.0,6.481]
["bitfinex","ETHUSD",1750235733392,6.23886775,2536.1,2535.9,3.94331696]
["bitfinex","ETHUSD",1750235733545,0.36896719,2536.0,2535.8,4.16217816]
["bitfinex","ETHUSD",1750235733885,0.94417348,2536.0,2535.9,10.42237316]
["bitfinex","ETHUSD",1750235734094,0.36896753,2536.0,2535.9,10.42237316]
["bitfinex","ETHUSD",1750235734339,0.36897191,2536.0,2535.9,6.479]
["bitfinex","ETHUSD",1750235734701,0.36897191,2536.0,2535.9,10.42237316]
["bitfinex","ETHUSD",1750235735357,0.36897191,2536.0,2535.8,4.16218825]
["bitfinex","ETHUSD",1750235735562,5.86991019,2536.1,2535.9,10.42137316]
["bitfinex","ETHUSD",1750235735759,0.36892745,2536.0,2535.9,10.42137316]
["bitfinex","ETHUSD",1750235735964,0.36892747,2536.0,2535.9,10.42137316]
["bitfinex","ETHUSD",1750235737895,5.86991019,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235738133,4.92573671,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235738279,5.29467114,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235738478,6.23884462,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235738679,5.86991019,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235738879,5.29472091,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235739306,6.23891678,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750235739618,5.2947433,2536.1,2535.9,10.42129621]
["bitfinex","ETHUSD",1750235739826,0.36900659,2536.0,2535.9,10.42129621]
["bitfinex","ETHUSD",1750235740214,0.36900636,2536.0,2535.9,10.42129621]
["bitfinex","ETHUSD",1750235740934,30.36900636,2536.0,2535.9,6.472]
["bitfinex","ETHUSD",1750235741089,31.31324748,2536.0,2535.9,6.472]
["bitfinex","ETHUSD",1750235741295,30.0,2535.9,2535.8,4.16214164]
["bitfinex","ETHUSD",1750235741494,5.29481071,2535.9,2535.8,12.33214164]
["bitfinex","ETHUSD",1750235741794,5.29485048,2535.9,2535.8,12.33314164]
["bitfinex","ETHUSD",1750235742352,36.6538357,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235742630,41.54214065,2535.9,2535.8,6.6937359]
["bitfinex","ETHUSD",1750235742835,41.54220406,2535.9,2535.8,6.6937359]
["bitfinex","ETHUSD",1750235743328,21.54220406,2535.9,2535.8,6.6937359]
["bitfinex","ETHUSD",1750235743526,51.54211666,2535.9,2535.8,6.6927359]
["bitfinex","ETHUSD",1750235743735,51.54208458,2535.9,2535.8,6.6927359]
["bitfinex","ETHUSD",1750235744141,51.54208458,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235744445,51.17302671,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235744609,51.54208309,2535.9,2535.8,0.2187359]
["bitfinex","ETHUSD",1750235746190,51.54208309,2535.9,2534.1,9.06661843]
["bitfinex","ETHUSD",1750235746191,0.8175,2535.5,2535.0,2.4561]
["bitfinex","ETHUSD",1750235746395,0.8175,2535.5,2535.1,10.4166151]
["bitfinex","ETHUSD",1750235746396,4.92573671,2535.2,2535.1,10.4166151]
["bitfinex","ETHUSD",1750235746618,5.29471143,2535.2,2535.1,10.4166151]
["bitfinex","ETHUSD",1750235747531,5.29471988,2535.2,2535.1,10.4166151]
["bitfinex","ETHUSD",1750235747725,5.29471988,2535.2,2535.1,3.9446151]
["bitfinex","ETHUSD",1750235747958,5.29471988,2535.2,2535.1,10.4156151]
["bitfinex","ETHUSD",1750235748157,5.29471988,2535.2,2535.1,3.9446151]
["bitfinex","ETHUSD",1750235748441,5.29471988,2535.2,2535.0,0.7681]
["bitfinex","ETHUSD",1750235748442,5.29471988,2535.2,2535.0,3.94469179]
["bitfinex","ETHUSD",1750235748598,0.36898317,2535.1,2535.0,4.49469179]
["bitfinex","ETHUSD",1750235748800,5.29455967,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1750235749058,4.92573671,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1750235749537,6.09658234,2535.1,2535.0,6.469]
["bitfinex","ETHUSD",1750235749698,7.04134851,2535.1,2535.0,6.469]
["bitfinex","ETHUSD",1750235749899,7.04134049,2535.1,2535.0,6.469]
["bitfinex","ETHUSD",1750235750219,8.18027589,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1750235750424,0.36883761,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235750633,1.31360378,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235750815,10.36883761,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235751030,0.94476617,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235751225,0.36883944,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235751706,5.29457615,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235751933,35.29457615,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235752130,36.23934232,2535.0,2534.9,6.469]
["bitfinex","ETHUSD",1750235752319,30.0,2534.9,2534.7,4.49518064]
["bitfinex","ETHUSD",1750235752516,0.36883944,2534.8,2534.7,4.49518064]
["bitfinex","ETHUSD",1750235752718,4.92573671,2534.8,2534.7,10.96618064]
["bitfinex","ETHUSD",1750235752921,5.29457615,2534.8,2534.7,10.96618064]
["bitfinex","ETHUSD",1750235753144,4.92573671,2534.8,2534.7,3.94518064]
["bitfinex","ETHUSD",1750235753352,4.92573671,2534.8,2534.7,10.96618064]
["bitfinex","ETHUSD",1750235754791,4.92573671,2534.8,2534.7,6.471]
["bitfinex","ETHUSD",1750235755090,7.65388369,2534.8,2534.4,4.49570707]
["bitfinex","ETHUSD",1750235755390,5.29382435,2534.7,2534.6,0.55]
["bitfinex","ETHUSD",1750235755557,4.92573671,2534.7,2534.6,0.55]
["bitfinex","ETHUSD",1750235755870,4.92573671,2534.7,2534.3,3.94573985]
["bitfinex","ETHUSD",1750235756067,4.92573671,2534.4,2534.3,3.94573985]
["bitfinex","ETHUSD",1750235756372,4.92573671,2534.4,2534.3,10.41473985]
["bitfinex","ETHUSD",1750235756542,4.92573671,2534.4,2534.3,3.94573985]
["bitfinex","ETHUSD",1750235756742,4.92573671,2534.4,2534.3,6.467]
["bitfinex","ETHUSD",1750235757158,4.92573671,2534.4,2534.3,10.41286276]
["bitfinex","ETHUSD",1750235757468,4.92573671,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750235757672,4.92573671,2534.4,2534.3,10.41386276]
["bitfinex","ETHUSD",1750235757843,4.92573671,2534.4,2534.3,6.468]
["bitfinex","ETHUSD",1750235758045,4.92573671,2534.4,2534.2,3.94594209]
["bitfinex","ETHUSD",1750235758250,30.0,2534.3,2533.9,3.94634882]
["bitfinex","ETHUSD",1750235758546,10.0,2534.3,2534.0,10.41431799]
["bitfinex","ETHUSD",1750235758747,4.92573671,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750235758959,0.7991,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1750235759271,0.7991,2534.2,2534.0,3.94632964]
["bitfinex","ETHUSD",1750235759467,0.7991,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750235759668,4.92573671,2534.3,2534.1,10.41717418]
["bitfinex","ETHUSD",1750235759835,4.92573671,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750235760040,4.92573671,2534.3,2534.2,6.47]
["bitfinex","ETHUSD",1750235760041,6.45508437,2534.3,2534.2,6.47]
["bitfinex","ETHUSD",1750235760769,16.82239515,2534.3,2534.2,6.47]
["bitfinex","ETHUSD",1750235760976,6.82239515,2534.3,2533.9,3.94643521]
["bitfinex","ETHUSD",1750235761171,5.73513671,2534.1,2533.7,3.94670896]
["bitfinex","ETHUSD",1750235761476,4.92573671,2534.0,2533.9,6.469]
["bitfinex","ETHUSD",1750235761662,5.69071623,2534.2,2533.9,10.41548565]
["bitfinex","ETHUSD",1750235761834,30.0,2534.1,2534.0,3.94617489]
["bitfinex","ETHUSD",1750235762034,30.0,2534.3,2534.2,4.49601846]
["bitfinex","ETHUSD",1750235762272,0.36731257,2534.3,2534.2,10.96501846]
["bitfinex","ETHUSD",1750235762567,40.36731257,2534.5,2534.3,3.94582125]
["bitfinex","ETHUSD",1750235762773,40.36731257,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750235763072,40.36705711,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750235763686,6.77138965,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750235763687,31.84565294,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750235763996,31.84565294,2534.6,2534.5,10.96655139]
["bitfinex","ETHUSD",1750235764475,31.84565294,2534.6,2534.2,10.42191868]
["bitfinex","ETHUSD",1750235764476,30.0,2534.4,2534.2,10.42191868]
["bitfinex","ETHUSD",1750235764675,4.92573671,2534.3,2534.2,6.476]
["bitfinex","ETHUSD",1750235764884,14.92573671,2534.3,2534.2,6.491]
["bitfinex","ETHUSD",1750235765074,4.92573671,2534.3,2534.2,6.491]
["bitfinex","ETHUSD",1750235765507,30.0,2534.5,2534.3,0.55]
["bitfinex","ETHUSD",1750235765776,30.0,2534.5,2534.3,4.49579603]
["bitfinex","ETHUSD",1750235765985,30.0,2534.4,2534.3,4.49579603]
["bitfinex","ETHUSD",1750235766779,30.0,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1750235766948,30.0,2534.4,2534.3,4.49586276]
["bitfinex","ETHUSD",1750235767581,30.0,2534.4,2534.3,7.047]
["bitfinex","ETHUSD",1750235767776,30.0,2534.4,2534.0,4.76807494]
["bitfinex","ETHUSD",1750235767777,30.0,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1750235767979,34.92573671,2534.2,2534.1,0.55]
["bitfinex","ETHUSD",1750235770767,30.0,2534.2,2534.1,0.55]
["bitfinex","ETHUSD",1750235770993,30.0,2534.5,2534.2,0.8146]
["bitfinex","ETHUSD",1750235771306,30.36741834,2534.4,2534.3,7.046]
["bitfinex","ETHUSD",1750235771993,30.36779537,2534.4,2534.3,7.046]
["bitfinex","ETHUSD",1750235772560,35.29353208,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235772760,35.29358771,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235773186,35.29382637,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235773381,34.92573671,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235773583,35.29382174,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235773901,30.36808219,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235774104,30.36808176,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235774762,30.36814653,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235774956,31.3119432,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235775601,31.31229704,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235777080,36.23803375,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235777521,36.23810526,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235778408,36.23809884,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235779022,35.86953338,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235779555,36.23861986,2534.4,2534.3,7.048]
["bitfinex","ETHUSD",1750235780050,0.36908648,2534.4,2534.3,12.46886276]
["bitfinex","ETHUSD",1750235781006,1.84565294,2534.6,2534.4,3.94564347]
["bitfinex","ETHUSD",1750235781224,0.36902223,2534.5,2534.4,4.49564347]
["bitfinex","ETHUSD",1750235781652,0.36923967,2534.5,2534.4,4.49564347]
["bitfinex","ETHUSD",1750235781830,0.36923967,2534.5,2534.4,4.49563905]
["bitfinex","ETHUSD",1750235781831,0.36924486,2534.5,2534.4,4.49563905]
["bitfinex","ETHUSD",1750235782709,0.36924486,2534.5,2534.4,4.49570707]
["bitfinex","ETHUSD",1750235784050,1.84565294,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235784230,2.21506599,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235784551,2.21495539,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235784714,1.84565294,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235785051,2.21495604,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235787053,2.214876,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235787857,2.21487815,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1750235788427,8.70704153,2534.6,2533.7,1.698]
["bitfinex","ETHUSD",1750235788632,4.92573671,2534.4,2534.1,3.94615893]
["bitfinex","ETHUSD",1750235788833,0.36922521,2534.3,2534.2,6.493]
["bitfinex","ETHUSD",1750235789043,0.36922521,2534.3,2534.2,7.043]
["bitfinex","ETHUSD",1750235789422,0.94465183,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1750235789625,0.3692667,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1750235789856,1.31391853,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1750235790163,0.3692667,2534.3,2534.2,6.492]
["bitfinex","ETHUSD",1750235790640,5.29500341,2534.3,2533.9,3.94639897]
["bitfinex","ETHUSD",1750235790845,4.3153493,2534.2,2533.8,4.73676203]
["bitfinex","ETHUSD",1750235791021,0.36933597,2534.1,2534.0,6.49]
["bitfinex","ETHUSD",1750235791222,5.29507268,2534.1,2534.0,6.49]
["bitfinex","ETHUSD",1750235791429,10.18589869,2534.1,2534.0,7.04]
["bitfinex","ETHUSD",1750235791634,11.67456547,2534.1,2533.6,4.7076022]
["bitfinex","ETHUSD",1750235791830,4.92573671,2533.9,2533.5,3.94702823]
["bitfinex","ETHUSD",1750235792045,0.36933597,2533.8,2533.7,7.041]
["bitfinex","ETHUSD",1750235792253,0.36933597,2533.8,2533.7,6.491]
["bitfinex","ETHUSD",1750235792419,8.87224626,2533.9,2533.4,4.70791578]
["bitfinex","ETHUSD",1750235792615,0.36927411,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1750235792844,0.36927411,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1750235793261,0.36927411,2533.7,2533.3,0.2187359]
["bitfinex","ETHUSD",1750235793262,40.7549,2533.6,2533.3,0.2187359]
["bitfinex","ETHUSD",1750235793460,40.7549,2533.6,2532.3,0.7607]
["bitfinex","ETHUSD",1750235793461,30.0,2533.1,2532.3,0.7607]
["bitfinex","ETHUSD",1750235793627,40.0,2532.9,2532.4,10.45972428]
["bitfinex","ETHUSD",1750235793822,5.29505004,2532.8,2532.5,10.45965648]
["bitfinex","ETHUSD",1750235794155,0.36931333,2532.7,2532.6,3.98799267]
["bitfinex","ETHUSD",1750235794323,0.36938819,2533.1,2532.9,3.94794294]
["bitfinex","ETHUSD",1750235794521,5.68063671,2533.5,2533.0,10.46180276]
["bitfinex","ETHUSD",1750235794522,0.94417031,2533.3,2533.0,10.46180276]
["bitfinex","ETHUSD",1750235794731,0.36935863,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1750235794928,0.36935731,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1750235795130,0.36935731,2533.2,2532.6,2.20546476]
["bitfinex","ETHUSD",1750235795328,0.36935556,2533.1,2532.8,3.94809094]
["bitfinex","ETHUSD",1750235795530,40.0,2533.3,2532.8,3.94809094]
["bitfinex","ETHUSD",1750235795732,0.36859215,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1750235796047,14.70211465,2533.5,2532.7,10.4623555]
["bitfinex","ETHUSD",1750235796048,0.36859833,2533.1,2532.7,3.94827378]
["bitfinex","ETHUSD",1750235796367,0.36859833,2533.2,2532.8,10.46015184]
["bitfinex","ETHUSD",1750235796572,0.36859833,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750235796739,30.0,2533.3,2532.9,0.58947626]
["bitfinex","ETHUSD",1750235796940,0.36859833,2533.2,2533.1,4.49773202]
["bitfinex","ETHUSD",1750235797140,0.36857465,2533.4,2533.2,4.49750132]
["bitfinex","ETHUSD",1750235797455,0.36848943,2533.3,2533.2,4.49750132]
["bitfinex","ETHUSD",1750235797669,0.36848943,2533.4,2533.3,4.49742036]
["bitfinex","ETHUSD",1750235797980,0.36848943,2533.6,2533.3,11.01242036]
["bitfinex","ETHUSD",1750235798130,0.36824622,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750235798349,0.36824622,2533.6,2533.5,0.55]
["bitfinex","ETHUSD",1750235799053,0.36824622,2533.6,2533.5,4.49710874]
["bitfinex","ETHUSD",1750235799359,10.0,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1750235799563,14.38420448,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1750235799749,0.36822087,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1750235799951,0.36822092,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1750235800394,0.36822092,2533.7,2533.6,7.062]
["bitfinex","ETHUSD",1750235800864,10.36822092,2533.7,2533.6,7.062]
["bitfinex","ETHUSD",1750235801065,40.36822092,2533.7,2533.6,7.062]
["bitfinex","ETHUSD",1750235801393,44.38404842,2533.7,2533.6,7.062]
["bitfinex","ETHUSD",1750235801767,44.01598361,2533.7,2533.6,7.062]
["bitfinex","ETHUSD",1750235802066,44.38404646,2533.7,2533.6,7.062]
["bitfinex","ETHUSD",1750235802947,44.38389655,2533.7,2533.6,0.55]
["bitfinex","ETHUSD",1750235803154,44.38389655,2533.7,2533.6,7.059]
["bitfinex","ETHUSD",1750235803366,44.38389125,2533.7,2533.6,7.059]
["bitfinex","ETHUSD",1750235803909,30.0,2533.6,2533.4,6.509]
["bitfinex","ETHUSD",1750235804078,10.0,2533.4,2533.2,3.94749746]
["bitfinex","ETHUSD",1750235804275,30.0,2533.4,2533.3,6.507]
["bitfinex","ETHUSD",1750235804486,30.0,2533.5,2533.3,10.45442036]
["bitfinex","ETHUSD",1750235804675,30.0,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235804872,32.12209478,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235805464,32.12209268,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235805867,32.12206716,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235806667,32.12207471,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235807719,32.12198515,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235808085,31.75426997,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235808413,32.12198182,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235808799,30.8137,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1750235809116,31.18141185,2533.4,2533.3,7.051]
["bitfinex","ETHUSD",1750235809620,30.8137,2533.4,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235809916,30.8137,2533.4,2533.3,7.051]
["bitfinex","ETHUSD",1750235810097,30.8137,2533.4,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235810301,30.8137,2533.4,2533.3,7.051]
["bitfinex","ETHUSD",1750235810874,30.8137,2533.4,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235811617,30.0,2533.5,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235812410,30.36784571,2533.4,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235813871,29.26784571,2533.5,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235814210,30.0,2533.5,2533.3,10.99842036]
["bitfinex","ETHUSD",1750235814879,30.0,2533.5,2533.4,4.49726454]
["bitfinex","ETHUSD",1750235815279,30.0,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1750235816015,30.94276,2533.5,2533.4,7.045]
["bitfinex","ETHUSD",1750235816210,30.0,2533.5,2533.4,7.045]
["bitfinex","ETHUSD",1750235816416,30.94276221,2533.5,2533.4,7.044]
["bitfinex","ETHUSD",1750235816936,30.94276221,2533.5,2532.8,3.94811744]
["bitfinex","ETHUSD",1750235816937,30.0,2533.2,2532.8,3.94811744]
["bitfinex","ETHUSD",1750235817139,4.94288276,2533.0,2532.8,3.94811744]
["bitfinex","ETHUSD",1750235817310,30.0,2532.9,2532.7,3.94822553]
["bitfinex","ETHUSD",1750235817510,30.0,2532.9,2532.8,7.044]
["bitfinex","ETHUSD",1750235817715,30.0,2532.9,2532.8,10.44219962]
["bitfinex","ETHUSD",1750235818439,30.8206,2532.9,2532.6,3.9484824]
["bitfinex","ETHUSD",1750235818735,30.8206,2532.9,2532.4,3.94876089]
["bitfinex","ETHUSD",1750235818736,4.94288276,2532.8,2532.4,3.94876089]
["bitfinex","ETHUSD",1750235818938,0.8206,2532.9,2532.6,3.94850232]
["bitfinex","ETHUSD",1750235819236,0.8206,2532.9,2532.6,3.94843252]
["bitfinex","ETHUSD",1750235819237,10.8206,2532.9,2532.6,3.94843252]
["bitfinex","ETHUSD",1750235819533,0.8206,2532.9,2532.6,3.94843252]
["bitfinex","ETHUSD",1750235819833,10.8206,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1750235820135,30.8206,2532.9,2532.8,7.044]
["bitfinex","ETHUSD",1750235820340,35.78096427,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1750235820517,45.78096427,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1750235820715,10.0,2532.8,2532.1,4.70497943]
["bitfinex","ETHUSD",1750235820923,30.0,2532.6,2532.2,3.94909386]
["bitfinex","ETHUSD",1750235821124,1.71904727,2532.5,2532.2,3.94904307]
["bitfinex","ETHUSD",1750235821313,30.0,2532.4,2532.3,6.492]
["bitfinex","ETHUSD",1750235821644,0.94444727,2532.4,2532.3,6.492]
["bitfinex","ETHUSD",1750235821953,4.34061996,2532.4,2531.7,0.7557]
["bitfinex","ETHUSD",1750235822119,40.7928,2532.1,2531.8,10.44373805]
["bitfinex","ETHUSD",1750235822313,40.7928,2532.1,2531.5,0.7638]
["bitfinex","ETHUSD",1750235822314,40.0,2532.0,2531.5,0.7638]
["bitfinex","ETHUSD",1750235822513,40.0,2531.8,2530.9,4.71492824]
["bitfinex","ETHUSD",1750235822837,30.0,2531.8,2531.5,3.95010469]
["bitfinex","ETHUSD",1750235823039,30.0,2531.8,2531.5,10.44710469]
["bitfinex","ETHUSD",1750235823250,30.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750235823672,30.0,2531.8,2531.7,10.99791507]
["bitfinex","ETHUSD",1750235824425,10.0,2532.0,2531.7,10.99791507]
["bitfinex","ETHUSD",1750235824624,30.0,2531.9,2531.7,10.99791507]
["bitfinex","ETHUSD",1750235824841,30.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750235825237,30.0,2531.9,2531.6,3.94997473]
["bitfinex","ETHUSD",1750235825417,30.0,2531.9,2531.5,0.8125]
["bitfinex","ETHUSD",1750235825418,33.9243449,2531.9,2531.8,6.5]
["bitfinex","ETHUSD",1750235825964,34.29215071,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750235826120,34.29215035,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750235826321,30.0,2531.8,2531.7,7.048]
["bitfinex","ETHUSD",1750235826675,30.36714815,2531.8,2531.7,7.048]
["bitfinex","ETHUSD",1750235826840,40.36714815,2531.8,2531.7,7.047]
["bitfinex","ETHUSD",1750235827023,44.38313176,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1750235827225,45.21193176,2531.8,2531.7,7.047]
["bitfinex","ETHUSD",1750235827533,30.0,2531.7,2531.0,3.9510075]
["bitfinex","ETHUSD",1750235827863,40.0,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750235828237,10.8288,2531.8,2531.6,4.5000711]
["bitfinex","ETHUSD",1750235828238,30.0,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750235828477,30.36699617,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1750235828682,30.36699617,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750235829005,30.0,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235829171,30.0,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1750235829371,30.0,2532.0,2531.5,1.64983605]
["bitfinex","ETHUSD",1750235829589,30.0,2532.0,2531.7,4.49982207]
["bitfinex","ETHUSD",1750235830204,30.36664071,2531.9,2531.7,11.00082207]
["bitfinex","ETHUSD",1750235830391,30.0,2531.9,2531.7,4.49982207]
["bitfinex","ETHUSD",1750235830593,0.8112,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1750235830778,30.0,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1750235830980,30.0,2531.8,2531.3,3.95046213]
["bitfinex","ETHUSD",1750235831182,30.0,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1750235831389,30.0,2531.8,2531.2,10.45067762]
["bitfinex","ETHUSD",1750235831696,40.0,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1750235831896,30.0,2531.5,2531.2,6.512]
["bitfinex","ETHUSD",1750235832115,0.7879,2531.5,2531.0,0.8134]
["bitfinex","ETHUSD",1750235832318,30.0,2531.4,2530.8,1.0356359]
["bitfinex","ETHUSD",1750235832517,40.0,2531.2,2530.9,6.511]
["bitfinex","ETHUSD",1750235832702,30.0,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750235832911,0.36650484,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750235833218,30.0,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1750235833382,40.0,2531.2,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235833589,30.0,2531.0,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235834933,30.0,2531.0,2530.8,4.17004223]
["bitfinex","ETHUSD",1750235835300,30.0,2531.0,2530.9,4.50116361]
["bitfinex","ETHUSD",1750235835498,10.0,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750235835696,40.39568145,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235835994,40.36588762,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235836206,2.21271019,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750235836409,34.28462802,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235836590,34.28462802,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235836939,44.28462802,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235837099,48.30062808,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235837421,49.6386989,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235837623,48.70154368,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235837823,49.63871962,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235838521,49.63871962,2531.6,2531.1,6.514]
["bitfinex","ETHUSD",1750235838522,30.0,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1750235838740,0.36593428,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1750235838890,30.0,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750235839088,30.0,2531.2,2531.1,4.5008514]
["bitfinex","ETHUSD",1750235839294,30.36611955,2531.2,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235839494,30.0,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750235839695,40.0,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750235840031,30.36613077,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750235840426,30.36626026,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750235840806,30.36637679,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750235841010,40.0,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235841332,10.36640017,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750235841635,10.36640017,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235842034,10.36672569,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235842240,0.36672569,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235842438,0.36672569,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750235842600,11.709,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750235842801,42.07551717,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750235843136,41.709,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750235843444,0.36647974,2531.5,2531.4,6.13947295]
["bitfinex","ETHUSD",1750235843604,0.36647974,2531.5,2531.4,5.29438318]
["bitfinex","ETHUSD",1750235843799,11.39311019,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750235844005,41.75959499,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750235844316,31.75959499,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750235844838,1.75959499,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235845038,1.75959499,2531.6,2531.5,6.13128816]
["bitfinex","ETHUSD",1750235845406,1.76031691,2531.6,2531.5,11.01822713]
["bitfinex","ETHUSD",1750235845863,1.76030138,2531.6,2531.5,11.01822713]
["bitfinex","ETHUSD",1750235846015,1.76028122,2531.6,2531.5,11.01822713]
["bitfinex","ETHUSD",1750235846337,1.76020223,2531.6,2531.5,11.01822713]
["bitfinex","ETHUSD",1750235846716,1.76021021,2531.6,2531.5,11.01822713]
["bitfinex","ETHUSD",1750235848167,2.33430742,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235848378,1.7609353,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235848955,1.76104558,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235849675,1.76104555,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235849972,2.70224278,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235850330,2.70306334,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235850765,2.70310968,2531.6,2531.5,11.01622713]
["bitfinex","ETHUSD",1750235851130,30.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750235851369,1.3099808,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750235851685,1.3099808,2531.4,2531.2,10.45961446]
["bitfinex","ETHUSD",1750235851837,30.0,2531.5,2531.3,4.50053924]
["bitfinex","ETHUSD",1750235852035,1.31302145,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1750235852554,30.0,2531.2,2531.1,11.01777064]
["bitfinex","ETHUSD",1750235852756,1.31302012,2531.2,2531.1,11.01777064]
["bitfinex","ETHUSD",1750235852958,1.31302012,2531.2,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235853160,1.31302012,2531.1,2530.9,6.534]
["bitfinex","ETHUSD",1750235853427,0.36877834,2531.0,2530.9,6.534]
["bitfinex","ETHUSD",1750235853548,0.36878292,2531.0,2530.9,6.534]
["bitfinex","ETHUSD",1750235853755,0.36878292,2531.0,2530.9,7.084]
["bitfinex","ETHUSD",1750235853961,1.31323768,2531.0,2530.9,11.03516361]
["bitfinex","ETHUSD",1750235854162,0.94445476,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750235854338,1.31327769,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750235854954,1.31327769,2531.1,2531.0,6.84390009]
["bitfinex","ETHUSD",1750235855158,0.36882293,2531.1,2531.0,6.84390009]
["bitfinex","ETHUSD",1750235855558,1.31327769,2531.1,2531.0,6.84390009]
["bitfinex","ETHUSD",1750235855759,1.31333386,2531.1,2531.0,6.84390009]
["bitfinex","ETHUSD",1750235855983,1.31333386,2531.1,2531.0,5.3234075]
["bitfinex","ETHUSD",1750235856167,1.31333386,2531.1,2530.9,3.95108198]
["bitfinex","ETHUSD",1750235857381,1.31377486,2531.1,2531.0,7.08]
["bitfinex","ETHUSD",1750235857898,1.31377468,2531.1,2531.0,11.0310075]
["bitfinex","ETHUSD",1750235858112,1.31377468,2531.1,2531.0,12.55109038]
["bitfinex","ETHUSD",1750235858420,1.31377468,2531.1,2531.0,13.30269038]
["bitfinex","ETHUSD",1750235858595,0.36894318,2531.1,2531.0,13.30269038]
["bitfinex","ETHUSD",1750235858776,1.31377468,2531.1,2531.0,11.0380075]
["bitfinex","ETHUSD",1750235859176,1.31377468,2531.1,2531.0,11.8221075]
["bitfinex","ETHUSD",1750235859700,0.9448315,2531.1,2531.0,11.8221075]
["bitfinex","ETHUSD",1750235859905,1.31384866,2531.1,2531.0,11.8221075]
["bitfinex","ETHUSD",1750235860424,1.31384866,2531.1,2531.0,11.8281075]
["bitfinex","ETHUSD",1750235861099,1.31384866,2531.1,2531.0,11.0440075]
["bitfinex","ETHUSD",1750235861803,1.31384866,2531.1,2531.0,6.541]
["bitfinex","ETHUSD",1750235861965,31.31399196,2531.1,2531.0,6.541]
["bitfinex","ETHUSD",1750235862172,31.31398805,2531.1,2531.0,6.541]
["bitfinex","ETHUSD",1750235862372,31.31398883,2531.1,2531.0,6.541]
["bitfinex","ETHUSD",1750235862571,31.31398921,2531.1,2531.0,6.541]
["bitfinex","ETHUSD",1750235862773,31.31398913,2531.1,2531.0,6.541]
["bitfinex","ETHUSD",1750235863604,31.31398913,2531.1,2531.0,7.091]
["bitfinex","ETHUSD",1750235863974,31.31394846,2531.1,2531.0,7.091]
["bitfinex","ETHUSD",1750235864504,30.9448315,2531.1,2531.0,7.091]
["bitfinex","ETHUSD",1750235864703,31.31394775,2531.1,2531.0,7.091]
["bitfinex","ETHUSD",1750235865409,31.31406024,2531.1,2531.0,7.091]
["bitfinex","ETHUSD",1750235866012,1.31406024,2531.1,2531.0,11.0420075]
["bitfinex","ETHUSD",1750235866873,0.9448315,2531.1,2531.0,11.0420075]
["bitfinex","ETHUSD",1750235867078,1.31409466,2531.1,2531.0,11.0420075]
["bitfinex","ETHUSD",1750235867481,0.9448315,2531.1,2531.0,11.0420075]
["bitfinex","ETHUSD",1750235868193,1.31411047,2531.1,2531.0,11.0420075]
["bitfinex","ETHUSD",1750235868383,0.9448315,2531.1,2531.0,11.0420075]
["bitfinex","ETHUSD",1750235868778,0.9448315,2531.1,2531.0,11.8364075]
["bitfinex","ETHUSD",1750235868980,0.9448315,2531.2,2531.1,4.5008514]
["bitfinex","ETHUSD",1750235869237,0.9448315,2531.4,2531.2,3.95057999]
["bitfinex","ETHUSD",1750235869413,1.719,2531.5,2531.2,4.50057999]
["bitfinex","ETHUSD",1750235869414,1.31410573,2531.3,2531.2,4.50057999]
["bitfinex","ETHUSD",1750235869734,1.31410573,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235869916,1.31410764,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235870379,1.31411061,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235870576,1.31410916,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235870807,1.31415153,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235871227,1.3141512,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235871924,0.3693197,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235872130,1.3141512,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235872339,0.3693197,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235872637,1.3141512,2531.3,2531.2,11.03057999]
["bitfinex","ETHUSD",1750235872796,0.36931469,2531.3,2531.2,12.60816233]
["bitfinex","ETHUSD",1750235873126,40.9448315,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750235873328,41.31417301,2531.7,2531.6,11.0250711]
["bitfinex","ETHUSD",1750235873686,41.31417788,2531.7,2531.6,7.075]
["bitfinex","ETHUSD",1750235875183,11.31417788,2531.7,2531.6,7.075]
["bitfinex","ETHUSD",1750235875384,41.31417788,2531.7,2531.6,7.075]
["bitfinex","ETHUSD",1750235875584,45.3301533,2531.7,2531.6,7.074]
["bitfinex","ETHUSD",1750235876019,41.31416969,2531.7,2531.6,11.0240711]
["bitfinex","ETHUSD",1750235876525,41.31416969,2531.7,2531.6,7.074]
["bitfinex","ETHUSD",1750235877419,41.31416969,2531.7,2531.6,11.0240711]
["bitfinex","ETHUSD",1750235877600,11.31416969,2531.7,2531.6,11.0240711]
["bitfinex","ETHUSD",1750235877782,1.31416969,2531.7,2531.6,11.0240711]
["bitfinex","ETHUSD",1750235877986,0.36933819,2531.7,2531.6,12.60373033]
["bitfinex","ETHUSD",1750235878383,1.31416969,2531.7,2531.6,12.60373033]
["bitfinex","ETHUSD",1750235878606,0.36933819,2531.7,2531.6,12.60373033]
["bitfinex","ETHUSD",1750235880625,0.36933819,2531.7,2531.6,6.07973033]
["bitfinex","ETHUSD",1750235880823,0.36933819,2531.7,2531.6,11.0220711]
["bitfinex","ETHUSD",1750235881010,10.36933819,2531.7,2531.6,11.0210711]
["bitfinex","ETHUSD",1750235881214,30.0,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1750235881428,30.0,2531.7,2531.4,3.95033221]
["bitfinex","ETHUSD",1750235881731,30.0,2531.5,2531.4,4.50033221]
["bitfinex","ETHUSD",1750235882026,30.0,2531.4,2531.2,3.95063291]
["bitfinex","ETHUSD",1750235882327,30.0,2531.4,2530.8,4.16991909]
["bitfinex","ETHUSD",1750235882328,1.31380539,2531.3,2530.8,4.16991909]
["bitfinex","ETHUSD",1750235882499,30.0,2531.1,2530.9,6.526]
["bitfinex","ETHUSD",1750235882702,0.3689652,2531.0,2530.9,11.02716202]
["bitfinex","ETHUSD",1750235882890,30.36895329,2531.0,2530.9,11.02716202]
["bitfinex","ETHUSD",1750235883105,31.31365125,2531.0,2530.9,7.076]
["bitfinex","ETHUSD",1750235883306,30.0,2530.9,2530.8,4.16997273]
["bitfinex","ETHUSD",1750235883531,0.36894807,2530.9,2530.8,10.69697273]
["bitfinex","ETHUSD",1750235883703,0.36894807,2530.9,2530.8,12.7912032]
["bitfinex","ETHUSD",1750235884524,0.9446544,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1750235884731,0.36894544,2531.3,2531.2,11.85609532]
["bitfinex","ETHUSD",1750235884933,10.0,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235885134,11.31361182,2531.6,2531.5,11.02622713]
["bitfinex","ETHUSD",1750235885300,0.36895775,2531.6,2531.5,12.52388816]
["bitfinex","ETHUSD",1750235885631,0.36895775,2531.6,2531.5,13.35328816]
["bitfinex","ETHUSD",1750235886211,1.718,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1750235886400,41.718,2532.1,2532.0,11.02744707]
["bitfinex","ETHUSD",1750235886602,43.0315946,2532.1,2532.0,11.02744707]
["bitfinex","ETHUSD",1750235886837,41.3135946,2532.1,2532.0,7.078]
["bitfinex","ETHUSD",1750235887811,41.31352001,2532.1,2532.0,7.078]
["bitfinex","ETHUSD",1750235889435,11.31352001,2532.1,2532.0,7.078]
["bitfinex","ETHUSD",1750235889643,41.31347943,2532.1,2532.0,7.078]
["bitfinex","ETHUSD",1750235890961,45.32946304,2532.1,2532.0,7.072]
["bitfinex","ETHUSD",1750235891443,30.0,2531.8,2531.6,3.95001308]
["bitfinex","ETHUSD",1750235891619,1.31347943,2531.7,2531.6,4.50001308]
["bitfinex","ETHUSD",1750235891821,30.0,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1750235892021,1.3133791,2531.8,2531.7,11.01691507]
["bitfinex","ETHUSD",1750235892224,0.36876916,2531.8,2531.7,11.01691507]
["bitfinex","ETHUSD",1750235892427,30.0,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1750235892626,31.31337913,2531.7,2531.6,7.067]
["bitfinex","ETHUSD",1750235893119,30.0,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1750235893319,30.0,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750235893530,31.31310269,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235894039,31.31310269,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235894951,31.31310269,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235895157,31.31315561,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235895640,31.31315561,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235895966,31.31315561,2531.6,2531.5,11.01522713]
["bitfinex","ETHUSD",1750235897564,1.31315561,2531.6,2531.5,11.01522713]
["bitfinex","ETHUSD",1750235897749,0.36888299,2531.6,2531.5,13.26458557]
["bitfinex","ETHUSD",1750235898058,1.31336214,2531.6,2531.5,13.26458557]
["bitfinex","ETHUSD",1750235898262,0.36908952,2531.6,2531.5,13.26458557]
["bitfinex","ETHUSD",1750235898768,1.31336214,2531.6,2531.5,13.26458557]
["bitfinex","ETHUSD",1750235899271,1.31335932,2531.6,2531.5,13.26458557]
["bitfinex","ETHUSD",1750235899467,1.31335953,2531.6,2531.5,11.01222713]
["bitfinex","ETHUSD",1750235900574,1.31337744,2531.6,2531.5,11.01122713]
["bitfinex","ETHUSD",1750235900871,1.31340945,2531.6,2531.5,11.01022713]
["bitfinex","ETHUSD",1750235901378,1.31346473,2531.6,2531.5,11.01022713]
["bitfinex","ETHUSD",1750235902746,0.36919211,2531.6,2531.5,11.01022713]
["bitfinex","ETHUSD",1750235902952,0.36919211,2531.6,2531.5,12.58650586]
["bitfinex","ETHUSD",1750235903166,1.31346473,2531.6,2531.5,12.58650586]
["bitfinex","ETHUSD",1750235903354,0.36915068,2531.6,2531.5,13.34590586]
["bitfinex","ETHUSD",1750235903686,0.94554068,2532.1,2532.0,4.49944707]
["bitfinex","ETHUSD",1750235903890,1.31468049,2532.1,2532.0,11.00544707]
["bitfinex","ETHUSD",1750235904234,1.31468049,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235904456,1.31468749,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235904737,41.31468749,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235905769,11.31468749,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235905990,41.31468749,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235906356,40.94554068,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235906661,41.31477558,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235906855,11.31477558,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235907187,43.16961721,2532.1,2532.0,7.056]
["bitfinex","ETHUSD",1750235907404,47.91252132,2532.1,2532.0,7.058]
["bitfinex","ETHUSD",1750235907556,30.0,2532.0,2531.9,6.507]
["bitfinex","ETHUSD",1750235907758,31.31478859,2532.0,2531.9,7.057]
["bitfinex","ETHUSD",1750235907958,31.31479419,2532.0,2531.9,7.057]
["bitfinex","ETHUSD",1750235908604,45.3307952,2532.0,2531.9,7.057]
["bitfinex","ETHUSD",1750235909163,45.33078588,2532.0,2531.9,7.057]
["bitfinex","ETHUSD",1750235909494,49.28023295,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1750235909884,43.94971755,2531.9,2531.4,4.74086242]
["bitfinex","ETHUSD",1750235910080,40.0,2531.6,2531.5,6.504]
["bitfinex","ETHUSD",1750235910286,31.31483527,2531.6,2531.5,7.054]
["bitfinex","ETHUSD",1750235911092,30.0,2531.5,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235911266,30.0,2531.3,2530.9,3.95105133]
["bitfinex","ETHUSD",1750235911595,1.31477591,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750235911893,1.31477591,2531.2,2531.0,6.509]
["bitfinex","ETHUSD",1750235912098,0.36917707,2531.1,2531.0,6.509]
["bitfinex","ETHUSD",1750235912392,0.36917707,2531.1,2531.0,12.00598024]
["bitfinex","ETHUSD",1750235912689,0.36917707,2531.1,2531.0,12.55598024]
["bitfinex","ETHUSD",1750235913094,0.94554068,2531.4,2531.3,5.32793924]
["bitfinex","ETHUSD",1750235913259,0.36932217,2531.4,2531.3,11.83593924]
["bitfinex","ETHUSD",1750235913662,0.3693505,2531.4,2531.3,11.28593924]
["bitfinex","ETHUSD",1750235913859,0.94554068,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235914061,1.31488813,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235914892,1.3150032,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235915367,1.31505502,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750235915569,1.31505502,2531.6,2531.5,6.07882585]
["bitfinex","ETHUSD",1750235915769,0.36951434,2531.6,2531.5,6.07882585]
["bitfinex","ETHUSD",1750235915998,30.0,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750235916311,41.708,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750235916479,43.0239444,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750235917600,43.02390988,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750235918115,30.0,2532.0,2531.9,6.507]
["bitfinex","ETHUSD",1750235918401,1.31590988,2532.0,2531.9,6.507]
["bitfinex","ETHUSD",1750235919706,1.31592897,2532.0,2531.9,10.45660306]
["bitfinex","ETHUSD",1750235920362,0.94639413,2532.0,2531.9,10.45660306]
["bitfinex","ETHUSD",1750235920703,1.31591725,2532.0,2531.9,10.45660306]
["bitfinex","ETHUSD",1750235921906,1.31591725,2532.0,2531.9,11.82310306]
["bitfinex","ETHUSD",1750235922077,1.31587266,2532.0,2531.9,11.82310306]
["bitfinex","ETHUSD",1750235922993,0.36947853,2532.0,2531.9,13.40038867]
["bitfinex","ETHUSD",1750235923192,0.94602746,2532.2,2532.1,4.4992911]
["bitfinex","ETHUSD",1750235923421,0.36939628,2532.2,2532.1,11.0002911]
["bitfinex","ETHUSD",1750235923621,1.31542374,2532.2,2532.1,11.0002911]
["bitfinex","ETHUSD",1750235924118,0.36939628,2532.2,2532.1,11.0002911]
["bitfinex","ETHUSD",1750235925486,30.94602746,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1750235925686,31.31524739,2532.4,2532.3,11.00297918]
["bitfinex","ETHUSD",1750235926216,31.31525264,2532.4,2532.3,7.054]
["bitfinex","ETHUSD",1750235926521,31.31525264,2532.4,2532.3,7.05]
["bitfinex","ETHUSD",1750235927085,35.01233061,2532.4,2532.3,7.05]
["bitfinex","ETHUSD",1750235927437,40.0,2532.2,2531.9,3.949514]
["bitfinex","ETHUSD",1750235927722,40.0,2532.0,2531.8,3.94973521]
["bitfinex","ETHUSD",1750235927884,10.0,2532.1,2531.7,3.94983813]
["bitfinex","ETHUSD",1750235928090,30.0,2531.9,2531.8,7.049]
["bitfinex","ETHUSD",1750235928411,2.07469024,2531.9,2531.3,0.7974]
["bitfinex","ETHUSD",1750235928611,0.36918976,2531.8,2531.6,3.95006484]
["bitfinex","ETHUSD",1750235928785,0.94540048,2531.8,2531.7,6.502]
["bitfinex","ETHUSD",1750235928987,1.31467871,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1750235929187,10.0,2531.5,2531.1,4.75734756]
["bitfinex","ETHUSD",1750235929419,1.31461828,2531.4,2531.3,7.05]
["bitfinex","ETHUSD",1750235929725,0.36927823,2531.4,2531.3,6.5]
["bitfinex","ETHUSD",1750235929926,1.31461828,2531.4,2531.3,11.00053924]
["bitfinex","ETHUSD",1750235930082,1.31461828,2531.4,2531.3,10.45053924]
["bitfinex","ETHUSD",1750235930285,10.36927823,2531.4,2531.3,10.45053924]
["bitfinex","ETHUSD",1750235930620,1.31461828,2531.4,2531.3,11.00053924]
["bitfinex","ETHUSD",1750235930825,10.36920308,2531.4,2531.3,11.00053924]
["bitfinex","ETHUSD",1750235931035,1.31454313,2531.4,2531.3,11.00053924]
["bitfinex","ETHUSD",1750235931327,30.36920308,2531.4,2531.3,11.00053924]
["bitfinex","ETHUSD",1750235931524,31.31454313,2531.4,2531.3,11.00053924]
["bitfinex","ETHUSD",1750235931826,0.20592518,2531.4,2531.3,12.5763204]
["bitfinex","ETHUSD",1750235932020,0.57505055,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235932391,0.57505434,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235933610,0.57505593,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235935100,0.57508157,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235935719,0.57507809,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235936239,0.20592518,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235936433,0.57513837,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235937045,0.57508461,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235937335,0.5750848,2531.4,2531.3,13.3530204]
["bitfinex","ETHUSD",1750235938554,0.5750848,2531.4,2531.3,13.3510204]
["bitfinex","ETHUSD",1750235938750,0.36915962,2531.4,2531.3,13.3510204]
["bitfinex","ETHUSD",1750235940118,0.36915962,2531.4,2531.3,6.8530204]
["bitfinex","ETHUSD",1750235940331,1.76436261,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1750235940652,30.8192,2531.8,2531.7,7.045]
["bitfinex","ETHUSD",1750235940861,32.13293473,2531.8,2531.7,7.045]
["bitfinex","ETHUSD",1750235941761,50.0986906,2531.8,2531.7,7.043]
["bitfinex","ETHUSD",1750235942052,46.14892329,2531.8,2531.7,7.043]
["bitfinex","ETHUSD",1750235942847,1.31373968,2531.8,2531.7,10.99291507]
["bitfinex","ETHUSD",1750235943027,0.36909661,2531.8,2531.7,10.99291507]
["bitfinex","ETHUSD",1750235943223,0.94464307,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750235943426,0.36912928,2532.2,2532.1,11.7727911]
["bitfinex","ETHUSD",1750235943647,0.94536577,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1750235943836,1.31459371,2532.6,2532.5,4.49866732]
["bitfinex","ETHUSD",1750235944046,0.36922794,2532.6,2532.5,10.99866732]
["bitfinex","ETHUSD",1750235944327,0.94536577,2532.6,2532.5,10.99866732]
["bitfinex","ETHUSD",1750235944519,30.0,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1750235944860,31.31414926,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235945045,31.31412232,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235945923,30.94493307,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235946128,31.31376888,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235947138,31.31377734,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235947337,30.94493307,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235947531,31.31370308,2532.8,2532.7,10.9983555]
["bitfinex","ETHUSD",1750235948155,31.31370308,2532.8,2532.7,7.05]
["bitfinex","ETHUSD",1750235948354,35.32968669,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1750235948666,30.0,2532.7,2532.4,3.94880613]
["bitfinex","ETHUSD",1750235948863,30.0,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750235949067,31.31224473,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750235949268,30.0,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1750235949563,0.36860002,2532.6,2532.5,7.045]
["bitfinex","ETHUSD",1750235949768,30.36860002,2532.6,2532.5,7.046]
["bitfinex","ETHUSD",1750235950530,30.36860002,2532.6,2532.5,10.99466732]
["bitfinex","ETHUSD",1750235950736,30.36834214,2532.6,2532.5,10.99466732]
["bitfinex","ETHUSD",1750235951332,0.36834214,2532.6,2532.5,10.99466732]
["bitfinex","ETHUSD",1750235951672,30.0,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750235951968,30.0,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1750235952139,0.36821183,2532.4,2532.3,7.046]
["bitfinex","ETHUSD",1750235952537,0.36821183,2532.4,2532.3,10.99497918]
["bitfinex","ETHUSD",1750235952738,30.36820702,2532.4,2532.3,10.99497918]
["bitfinex","ETHUSD",1750235952943,0.36820702,2532.4,2532.3,10.99497918]
["bitfinex","ETHUSD",1750235953372,0.36818787,2532.4,2532.3,10.99497918]
["bitfinex","ETHUSD",1750235954081,30.0,2532.5,2532.4,4.49882325]
["bitfinex","ETHUSD",1750235954242,30.36817106,2532.5,2532.4,4.49882325]
["bitfinex","ETHUSD",1750235954646,0.36816928,2532.5,2532.4,10.99482325]
["bitfinex","ETHUSD",1750235954844,30.36816928,2532.5,2532.4,10.99482325]
["bitfinex","ETHUSD",1750235956285,30.36821168,2532.5,2532.4,7.046]
["bitfinex","ETHUSD",1750235956583,31.31086315,2532.5,2532.4,7.046]
["bitfinex","ETHUSD",1750235956770,35.32684676,2532.5,2532.4,7.043]
["bitfinex","ETHUSD",1750235957284,45.32684676,2532.5,2532.4,7.043]
["bitfinex","ETHUSD",1750235958613,44.9586319,2532.5,2532.4,7.044]
["bitfinex","ETHUSD",1750235958767,45.32675268,2532.5,2532.4,7.044]
["bitfinex","ETHUSD",1750235958962,46.11115268,2532.5,2532.4,7.042]
["bitfinex","ETHUSD",1750235959379,46.31702152,2532.5,2532.4,7.042]
["bitfinex","ETHUSD",1750235959750,50.26568884,2532.5,2532.4,7.042]
["bitfinex","ETHUSD",1750235959980,46.31701999,2532.5,2532.4,7.042]
["bitfinex","ETHUSD",1750235960474,46.31701956,2532.5,2532.4,7.042]
["bitfinex","ETHUSD",1750235960911,46.31701929,2532.5,2532.4,7.042]
["bitfinex","ETHUSD",1750235961108,46.31701855,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750235961274,46.3170172,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750235961480,49.89756806,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750235961693,57.82234953,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750235962219,57.82234953,2532.5,2531.7,3.94978974]
["bitfinex","ETHUSD",1750235962220,10.0,2532.3,2531.7,3.94982782]
["bitfinex","ETHUSD",1750235962413,10.0,2532.1,2531.7,3.94982782]
["bitfinex","ETHUSD",1750235962579,40.0,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750235962780,40.0,2531.9,2531.4,0.8193]
["bitfinex","ETHUSD",1750235962781,0.36830202,2531.9,2531.6,3.95003972]
["bitfinex","ETHUSD",1750235962976,0.36830202,2531.8,2531.7,6.493]
["bitfinex","ETHUSD",1750235963181,0.36832364,2531.8,2531.7,10.99283406]
["bitfinex","ETHUSD",1750235963409,10.0,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750235963637,1.31161252,2531.9,2531.7,10.44290021]
["bitfinex","ETHUSD",1750235963788,0.36831181,2531.8,2531.7,10.99290021]
["bitfinex","ETHUSD",1750235964289,2.06431181,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750235964614,42.06431181,2532.1,2532.0,7.042]
["bitfinex","ETHUSD",1750235964805,43.0076539,2532.1,2532.0,7.042]
["bitfinex","ETHUSD",1750235965006,43.0076539,2532.1,2532.0,10.99144707]
["bitfinex","ETHUSD",1750235965202,1.3116539,2532.1,2532.0,10.99144707]
["bitfinex","ETHUSD",1750235965395,0.36831181,2532.1,2532.0,10.99144707]
["bitfinex","ETHUSD",1750235965722,1.3116539,2532.1,2532.0,10.99144707]
["bitfinex","ETHUSD",1750235965900,1.31177094,2532.1,2532.0,10.99144707]
["bitfinex","ETHUSD",1750235966300,1.31177094,2532.1,2532.0,4.49944707]
["bitfinex","ETHUSD",1750235966498,1.31177094,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750235967018,1.3118773,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750235967423,1.31240623,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750235968320,1.31247634,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750235968488,1.31247381,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750235968925,1.31255296,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750235969126,40.0,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1750235969431,30.0,2531.9,2531.4,5.5378]
["bitfinex","ETHUSD",1750235969630,11.31253996,2531.8,2531.4,3.95029172]
["bitfinex","ETHUSD",1750235969811,0.94387102,2531.7,2531.5,6.493]
["bitfinex","ETHUSD",1750235970013,0.36863286,2531.6,2531.5,6.493]
["bitfinex","ETHUSD",1750235970542,0.36847794,2531.6,2531.4,3.95029172]
["bitfinex","ETHUSD",1750235970696,0.94387102,2531.7,2531.5,6.495]
["bitfinex","ETHUSD",1750235971028,30.0,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750235971229,1.31226385,2531.5,2531.4,7.045]
["bitfinex","ETHUSD",1750235971431,0.36839283,2531.5,2531.4,7.045]
["bitfinex","ETHUSD",1750235971593,0.94387102,2531.5,2531.4,7.045]
["bitfinex","ETHUSD",1750235971792,0.36838172,2531.5,2531.4,7.045]
["bitfinex","ETHUSD",1750235972102,0.36838172,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750235972290,10.36838172,2531.5,2531.4,6.493]
["bitfinex","ETHUSD",1750235972493,5.26247987,2531.5,2531.4,6.493]
["bitfinex","ETHUSD",1750235972697,0.36838172,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750235972894,0.94340169,2531.5,2531.4,6.492]
["bitfinex","ETHUSD",1750235973099,11.31198717,2531.5,2531.3,3.95051664]
["bitfinex","ETHUSD",1750235973297,30.0,2531.7,2531.4,7.042]
["bitfinex","ETHUSD",1750235973538,40.0,2531.5,2531.4,10.99238318]
["bitfinex","ETHUSD",1750235973835,1.31138755,2531.5,2531.4,7.042]
["bitfinex","ETHUSD",1750235974036,0.36829499,2531.5,2531.4,7.042]
["bitfinex","ETHUSD",1750235974596,0.3682961,2531.5,2531.4,7.042]
["bitfinex","ETHUSD",1750235975038,0.36829472,2531.5,2531.4,7.042]
["bitfinex","ETHUSD",1750235975223,0.36829472,2531.5,2531.4,10.99238318]
["bitfinex","ETHUSD",1750235975426,0.94309256,2531.6,2531.4,10.99238318]
["bitfinex","ETHUSD",1750235975627,0.3683364,2531.5,2531.4,10.99238318]
["bitfinex","ETHUSD",1750235975839,0.94309256,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1750235976042,0.36833625,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750235976342,0.36833625,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750235976903,10.36833625,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750235977119,0.36833625,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750235977645,0.36820219,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750235978620,30.36828006,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750235978798,1.31105302,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750235979115,1.31105302,2531.5,2531.4,6.485]
["bitfinex","ETHUSD",1750235980104,0.36818118,2531.5,2531.4,6.486]
["bitfinex","ETHUSD",1750235980334,40.0,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235980541,41.31095422,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235980910,41.31107401,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235981602,45.32705762,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235981807,46.09659881,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235982518,46.09659853,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235982972,51.04496683,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235983112,50.67672487,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235983514,40.94277296,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235984153,41.31108142,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235984331,41.31108118,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235986325,41.31126571,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750235986524,30.0,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750235986749,30.0,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235986948,31.31187791,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750235987153,36.11096152,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235987455,36.11095665,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235987834,6.11095665,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235988010,36.11115288,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235988211,36.11115276,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235989246,35.74247418,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235989449,36.1111491,2531.5,2531.4,7.036]
["bitfinex","ETHUSD",1750235989835,36.1111491,2531.5,2531.4,6.486]
["bitfinex","ETHUSD",1750235989836,36.11114457,2531.5,2531.4,6.486]
["bitfinex","ETHUSD",1750235990156,40.0,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750235990329,34.9483683,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750235990525,40.18541479,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750235990730,30.0,2531.2,2530.9,4.50109655]
["bitfinex","ETHUSD",1750235991045,8.8727132,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750235991249,35.89237897,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750235991453,40.21158687,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750235991750,30.0,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750235992062,31.3129444,2531.0,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235992237,50.59814258,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750235993457,10.94401067,2530.9,2530.8,4.72005564]
["bitfinex","ETHUSD",1750235993817,0.94401067,2530.9,2530.8,4.72005564]
["bitfinex","ETHUSD",1750235994021,50.0,2531.1,2531.0,4.50092043]
["bitfinex","ETHUSD",1750235994227,40.94401067,2531.1,2531.0,10.99492043]
["bitfinex","ETHUSD",1750235995621,30.94401067,2531.1,2531.0,10.99492043]
["bitfinex","ETHUSD",1750235995838,11.18,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1750235996031,40.94354284,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235996231,30.94354284,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235996562,40.94354284,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235997427,10.94354284,2531.4,2531.3,7.042]
["bitfinex","ETHUSD",1750235997855,10.94354284,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235998059,11.31235764,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235998256,1.31235764,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235998466,0.3688148,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235998770,10.3688148,2531.4,2531.3,10.99253924]
["bitfinex","ETHUSD",1750235999074,1.31235764,2531.4,2531.3,7.042]
["bitfinex","ETHUSD",1750235999228,31.31235764,2531.4,2531.3,7.042]
["bitfinex","ETHUSD",1750236000245,31.31235764,2531.4,2531.2,7.038]
["bitfinex","ETHUSD",1750236000246,30.0,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236000459,30.94354284,2531.3,2531.2,10.98869532]
["bitfinex","ETHUSD",1750236000659,31.31244743,2531.3,2531.2,10.98869532]
["bitfinex","ETHUSD",1750236000846,31.31244743,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236001188,31.31254227,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750236001380,34.83882127,2531.3,2531.2,7.046]
["bitfinex","ETHUSD",1750236001952,35.60462127,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750236002133,39.55516051,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750236002338,39.55516051,2531.3,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236002339,0.7658,2531.0,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236002562,30.7658,2531.0,2530.9,6.495]
["bitfinex","ETHUSD",1750236002780,32.07990622,2531.0,2530.9,7.045]
["bitfinex","ETHUSD",1750236003242,31.71092951,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750236003444,31.71092951,2531.0,2530.9,7.047]
["bitfinex","ETHUSD",1750236003445,32.07990587,2531.0,2530.9,7.047]
["bitfinex","ETHUSD",1750236003980,31.31410587,2531.0,2530.9,7.047]
["bitfinex","ETHUSD",1750236004287,1.31410587,2531.0,2530.9,10.99816361]
["bitfinex","ETHUSD",1750236004476,1.31410587,2531.0,2530.9,7.047]
["bitfinex","ETHUSD",1750236004777,1.31410587,2531.0,2530.9,12.63389794]
["bitfinex","ETHUSD",1750236004778,0.36897636,2531.0,2530.9,12.63389794]
["bitfinex","ETHUSD",1750236005001,0.36897636,2531.0,2530.9,12.5943858]
["bitfinex","ETHUSD",1750236005197,3.26859085,2531.6,2531.1,4.5008514]
["bitfinex","ETHUSD",1750236005198,0.94512951,2531.2,2531.1,4.5008514]
["bitfinex","ETHUSD",1750236005378,0.94512951,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750236005577,31.31420272,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236005757,31.31420272,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236005962,31.31420272,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236006192,31.31423322,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236007185,1.31423361,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236007387,0.3691041,2531.5,2531.4,12.57265328]
["bitfinex","ETHUSD",1750236007546,1.31423361,2531.5,2531.4,12.57265328]
["bitfinex","ETHUSD",1750236007752,10.3691041,2531.5,2531.4,12.57265328]
["bitfinex","ETHUSD",1750236008063,0.3691041,2531.5,2531.4,12.57265328]
["bitfinex","ETHUSD",1750236008386,0.3691041,2531.5,2531.4,13.34765328]
["bitfinex","ETHUSD",1750236008760,0.94517765,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750236008966,0.94517765,2531.8,2531.7,4.49991507]
["bitfinex","ETHUSD",1750236009174,0.36898694,2531.8,2531.7,10.99691507]
["bitfinex","ETHUSD",1750236009373,1.31416459,2531.8,2531.7,10.99691507]
["bitfinex","ETHUSD",1750236009553,1.31416459,2531.8,2531.7,11.76531507]
["bitfinex","ETHUSD",1750236009767,0.36898694,2531.8,2531.7,13.33685369]
["bitfinex","ETHUSD",1750236010171,0.36898694,2531.8,2531.7,13.33485369]
["bitfinex","ETHUSD",1750236010392,0.36898694,2531.8,2531.7,11.76331507]
["bitfinex","ETHUSD",1750236011861,1.90684222,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1750236012164,2.27556843,2532.0,2531.9,11.78929519]
["bitfinex","ETHUSD",1750236012494,2.27557458,2532.0,2531.9,11.74980306]
["bitfinex","ETHUSD",1750236012902,2.27557458,2532.0,2531.9,13.31975698]
["bitfinex","ETHUSD",1750236013098,2.27557458,2532.0,2531.9,11.74980306]
["bitfinex","ETHUSD",1750236013288,1.90684222,2532.0,2531.9,11.74980306]
["bitfinex","ETHUSD",1750236013492,2.27557458,2532.0,2531.9,11.74980306]
["bitfinex","ETHUSD",1750236013699,1.90684222,2532.0,2531.9,11.74980306]
["bitfinex","ETHUSD",1750236014376,1.90684222,2532.0,2531.9,5.25580306]
["bitfinex","ETHUSD",1750236014579,1.90684222,2532.0,2531.9,11.74680306]
["bitfinex","ETHUSD",1750236014781,1.90684222,2532.0,2531.9,13.31645698]
["bitfinex","ETHUSD",1750236016221,1.90684222,2532.0,2531.9,6.82545698]
["bitfinex","ETHUSD",1750236016390,1.90684222,2532.0,2531.9,11.74480306]
["bitfinex","ETHUSD",1750236016795,1.90684222,2532.0,2531.7,0.7885]
["bitfinex","ETHUSD",1750236016999,1.90684222,2532.0,2531.8,6.49]
["bitfinex","ETHUSD",1750236017166,40.0,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1750236017367,30.0,2531.9,2531.8,10.99775906]
["bitfinex","ETHUSD",1750236017700,0.36797372,2531.9,2531.8,10.99775906]
["bitfinex","ETHUSD",1750236017902,31.90684222,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1750236018080,32.27481594,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1750236018268,2.27481594,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1750236020001,1.90684222,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1750236020693,1.90684222,2532.0,2531.9,6.11440102]
["bitfinex","ETHUSD",1750236023399,1.90684222,2532.0,2531.9,12.61040102]
["bitfinex","ETHUSD",1750236023728,1.90684222,2532.0,2531.9,12.5709068]
["bitfinex","ETHUSD",1750236024114,1.90684222,2532.0,2531.9,12.5679068]
["bitfinex","ETHUSD",1750236024715,1.90684222,2532.0,2531.9,13.3748068]
["bitfinex","ETHUSD",1750236026412,1.90684222,2532.0,2531.9,13.3768068]
["bitfinex","ETHUSD",1750236028104,1.90684222,2532.0,2531.9,18.1368068]
["bitfinex","ETHUSD",1750236028510,30.36798961,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1750236028819,30.36798961,2532.7,2532.6,10.98951141]
["bitfinex","ETHUSD",1750236029222,30.36799639,2532.7,2532.6,7.041]
["bitfinex","ETHUSD",1750236029928,30.36794151,2532.7,2532.6,7.04]
["bitfinex","ETHUSD",1750236030127,30.36794339,2532.7,2532.6,7.04]
["bitfinex","ETHUSD",1750236031220,30.36793784,2532.7,2532.6,7.04]
["bitfinex","ETHUSD",1750236031525,30.36793784,2532.7,2532.6,10.98851141]
["bitfinex","ETHUSD",1750236032301,30.36793119,2532.7,2532.6,10.98851141]
["bitfinex","ETHUSD",1750236033486,0.8213,2532.9,2529.5,3.9532133]
["bitfinex","ETHUSD",1750236033487,10.0,2532.9,2532.2,0.7985]
["bitfinex","ETHUSD",1750236033682,30.0,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1750236033883,0.36852471,2532.6,2532.5,7.041]
["bitfinex","ETHUSD",1750236034121,30.0,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750236034288,31.31186216,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750236034491,30.94334058,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750236034846,36.25603711,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750236035405,36.25655878,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750236035627,6.25655878,2532.7,2532.6,7.04]
["bitfinex","ETHUSD",1750236035835,36.25655878,2532.7,2532.6,7.039]
["bitfinex","ETHUSD",1750236036141,40.27240363,2532.7,2532.6,7.039]
["bitfinex","ETHUSD",1750236036434,50.27240363,2532.7,2532.6,7.039]
["bitfinex","ETHUSD",1750236036740,50.27239147,2532.7,2532.6,7.039]
["bitfinex","ETHUSD",1750236037246,50.27239147,2532.7,2532.6,7.038]
["bitfinex","ETHUSD",1750236037460,50.272394,2532.7,2532.6,7.038]
["bitfinex","ETHUSD",1750236037610,45.32823816,2532.7,2532.6,7.038]
["bitfinex","ETHUSD",1750236037935,30.0,2532.6,2532.1,3.9492911]
["bitfinex","ETHUSD",1750236038140,30.0,2532.3,2532.2,7.037]
["bitfinex","ETHUSD",1750236038336,31.31226496,2532.3,2532.2,7.037]
["bitfinex","ETHUSD",1750236038541,0.94334058,2532.3,2532.2,7.037]
["bitfinex","ETHUSD",1750236038763,1.31247949,2532.3,2532.2,7.037]
["bitfinex","ETHUSD",1750236039054,1.31247949,2532.3,2531.5,3.95008863]
["bitfinex","ETHUSD",1750236039055,10.0,2532.1,2532.0,6.487]
["bitfinex","ETHUSD",1750236039337,1.31244483,2532.1,2532.0,7.037]
["bitfinex","ETHUSD",1750236039542,1.31244483,2532.1,2532.0,6.487]
["bitfinex","ETHUSD",1750236039843,1.31244483,2532.1,2532.0,7.044]
["bitfinex","ETHUSD",1750236040262,1.3123752,2532.1,2532.0,7.044]
["bitfinex","ETHUSD",1750236040702,1.3123752,2532.1,2532.0,10.99344707]
["bitfinex","ETHUSD",1750236041434,1.3123752,2532.1,2532.0,7.044]
["bitfinex","ETHUSD",1750236041830,1.3123752,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750236041831,1.31243769,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750236042022,3.33299502,2532.1,2532.0,7.04]
["bitfinex","ETHUSD",1750236042220,49.73173491,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750236042601,10.0,2532.0,2530.5,13.96673979]
["bitfinex","ETHUSD",1750236042808,45.03194381,2532.1,2530.5,13.96673979]
["bitfinex","ETHUSD",1750236042809,4.94415584,2531.6,2531.3,3.95044711]
["bitfinex","ETHUSD",1750236043033,0.36896799,2531.5,2531.4,6.492]
["bitfinex","ETHUSD",1750236043343,0.36896799,2531.5,2531.4,10.44238318]
["bitfinex","ETHUSD",1750236043543,0.94334058,2531.8,2531.5,3.9501142]
["bitfinex","ETHUSD",1750236043544,0.94334058,2531.7,2531.5,3.9501142]
["bitfinex","ETHUSD",1750236043747,0.94334058,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1750236043947,1.31229853,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750236044151,37.95545437,2531.6,2530.9,3.95111214]
["bitfinex","ETHUSD",1750236044310,4.94415584,2531.2,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236044515,34.94415584,2531.0,2530.9,6.493]
["bitfinex","ETHUSD",1750236044724,0.36895795,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750236045019,0.36865485,2531.0,2530.9,7.044]
["bitfinex","ETHUSD",1750236045209,10.36860256,2531.0,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236045410,30.0,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236045618,30.36773417,2530.9,2530.8,6.7117359]
["bitfinex","ETHUSD",1750236045824,30.36773233,2530.9,2530.8,7.2617359]
["bitfinex","ETHUSD",1750236046047,30.36773233,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236046414,30.36766269,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236046614,30.36766269,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236047016,30.36766269,2530.9,2530.8,4.72005564]
["bitfinex","ETHUSD",1750236047566,10.0,2531.2,2531.1,4.5008514]
["bitfinex","ETHUSD",1750236047754,10.36767245,2531.2,2531.1,10.9988514]
["bitfinex","ETHUSD",1750236048059,0.36768164,2531.2,2531.1,10.9988514]
["bitfinex","ETHUSD",1750236048354,40.36768618,2531.4,2531.3,4.50053924]
["bitfinex","ETHUSD",1750236048653,0.36768618,2531.4,2531.3,4.50053924]
["bitfinex","ETHUSD",1750236048878,10.0,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236049055,10.36768618,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236049255,10.36753807,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236049450,10.0,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236049655,10.3674234,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236050276,10.36744425,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236050445,0.36744425,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236050786,30.0,2531.5,2531.4,10.99738318]
["bitfinex","ETHUSD",1750236050941,30.36745952,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236051282,0.36745952,2531.5,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236051449,10.0,2531.6,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236051654,0.36742381,2531.5,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236051855,0.36742033,2531.5,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236052573,10.0,2531.6,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236052741,0.3674192,2531.5,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236052941,0.36730046,2531.5,2531.4,10.99638318]
["bitfinex","ETHUSD",1750236053197,0.36730046,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236053487,30.0,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236053777,30.36729389,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236054193,34.04623382,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236054371,34.0462243,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236054578,4.04625325,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236054788,30.0,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236054992,30.36731332,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236055309,30.0,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236055509,30.36725071,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236057003,30.36719836,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236057215,30.0,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236057422,30.36720425,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236057723,30.36720425,2531.5,2531.4,10.99338318]
["bitfinex","ETHUSD",1750236058413,30.36720486,2531.5,2531.4,10.99338318]
["bitfinex","ETHUSD",1750236058608,0.36720246,2531.5,2531.4,10.99338318]
["bitfinex","ETHUSD",1750236058815,30.36720246,2531.5,2531.4,10.99338318]
["bitfinex","ETHUSD",1750236059008,30.36720246,2531.5,2531.4,7.043]
["bitfinex","ETHUSD",1750236059201,30.36720246,2531.5,2531.4,7.039]
["bitfinex","ETHUSD",1750236059402,30.57362937,2531.5,2531.4,7.039]
["bitfinex","ETHUSD",1750236059721,0.57362937,2531.5,2531.4,7.039]
["bitfinex","ETHUSD",1750236060027,30.20642691,2531.5,2531.4,7.039]
["bitfinex","ETHUSD",1750236060314,30.57370617,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236060503,30.57370561,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236060701,0.57370561,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236060879,30.57370561,2531.5,2531.4,7.039]
["bitfinex","ETHUSD",1750236061082,33.97222522,2531.5,2531.4,7.039]
["bitfinex","ETHUSD",1750236061282,33.97222522,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236061579,30.57387315,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236061828,30.36744624,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236061975,30.36751342,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236062181,0.36751342,2531.5,2531.4,10.98938318]
["bitfinex","ETHUSD",1750236062628,0.36751342,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750236062825,0.20642899,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750236062983,0.57395656,2531.9,2531.8,11.02725348]
["bitfinex","ETHUSD",1750236063321,0.20642899,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236063719,0.57395656,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236063940,0.20642899,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236064421,40.57393819,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236064586,40.57393819,2531.9,2531.8,4.49975906]
["bitfinex","ETHUSD",1750236064777,40.57393819,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236064778,40.57429548,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236064999,40.57429548,2531.9,2531.8,4.49975906]
["bitfinex","ETHUSD",1750236065231,40.57429873,2531.9,2531.8,7.038]
["bitfinex","ETHUSD",1750236065415,41.51608825,2531.9,2531.8,7.038]
["bitfinex","ETHUSD",1750236065736,45.53207111,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750236065936,45.53207111,2531.9,2531.8,7.038]
["bitfinex","ETHUSD",1750236066124,45.53207313,2531.9,2531.8,7.038]
["bitfinex","ETHUSD",1750236067403,45.53254059,2531.9,2531.8,7.038]
["bitfinex","ETHUSD",1750236067935,45.16420212,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236068103,11.5165618,2531.9,2531.8,10.98775906]
["bitfinex","ETHUSD",1750236068301,11.5165618,2531.9,2531.8,7.037]
["bitfinex","ETHUSD",1750236068647,11.51656697,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750236068812,41.51656697,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750236069018,46.10082424,2531.9,2531.8,7.037]
["bitfinex","ETHUSD",1750236069842,46.10082424,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750236070025,46.10082424,2531.9,2531.8,7.037]
["bitfinex","ETHUSD",1750236070537,46.10075431,2531.9,2531.8,7.037]
["bitfinex","ETHUSD",1750236070940,50.05035737,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750236071243,50.05034813,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750236071457,10.0,2531.6,2531.2,3.95061768]
["bitfinex","ETHUSD",1750236071741,31.31006146,2531.5,2531.4,7.037]
["bitfinex","ETHUSD",1750236072444,31.31016611,2531.5,2531.4,7.037]
["bitfinex","ETHUSD",1750236072603,31.31016611,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236072604,32.10142721,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236072834,37.05071586,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236073164,37.05071137,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236073366,39.58005746,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236073729,39.57999353,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236073953,39.58103017,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236074146,39.58101093,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236074535,39.58100657,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236074930,39.2126609,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236075159,39.58100814,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236075359,39.58113235,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236076230,39.2126609,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236076431,9.58121798,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236076669,39.58121798,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236076971,39.58122581,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236077136,37.05187972,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236077332,7.05187805,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236077668,37.05187805,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236078036,37.05188164,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236078759,37.05186381,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236079337,37.05186934,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236079837,37.05187071,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236080577,37.0518719,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236081077,36.68331481,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236081277,37.05182081,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236082883,41.00207681,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236083190,45.01806042,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236083349,55.01806042,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236083866,25.01806042,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236084182,51.06783329,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236084680,55.01806042,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236084859,51.06783329,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236085258,51.27426095,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236088184,21.27426095,2531.5,2531.4,0.53214028]
["bitfinex","ETHUSD",1750236088573,33.21078869,2531.5,2531.4,4.48252346]
["bitfinex","ETHUSD",1750236089170,33.21078869,2531.5,2531.4,0.51943194]
["bitfinex","ETHUSD",1750236089376,36.95458816,2531.5,2531.4,0.51943194]
["bitfinex","ETHUSD",1750236089581,46.95467104,2531.5,2531.4,0.51943194]
["bitfinex","ETHUSD",1750236089782,50.97065465,2531.5,2531.4,0.51943194]
["bitfinex","ETHUSD",1750236090288,50.97065465,2531.5,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236090289,10.8282,2531.4,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236090581,30.0,2531.0,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236090768,0.36861775,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236090967,10.36861775,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236091173,10.36861775,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236091372,40.0,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750236091581,30.94278336,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750236091787,30.0,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236091965,30.0,2531.0,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236094184,30.0,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236094485,30.94265996,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236094985,30.94265996,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236095877,40.94265996,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236096187,10.94265996,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236096359,40.94265996,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236096554,41.31108378,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236096755,45.32706739,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236097183,44.95864357,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236097370,45.32692015,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236098387,45.32700461,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236098570,45.32700835,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236099992,45.32695393,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236101058,41.31097032,2530.9,2530.8,4.72005564]
["bitfinex","ETHUSD",1750236101398,41.31097032,2530.9,2530.8,5.51045564]
["bitfinex","ETHUSD",1750236101399,1.31113775,2530.9,2530.8,5.51045564]
["bitfinex","ETHUSD",1750236101563,0.36847779,2530.9,2530.8,5.54996244]
["bitfinex","ETHUSD",1750236101759,30.0,2531.1,2530.8,0.2582427]
["bitfinex","ETHUSD",1750236101982,0.36853829,2531.0,2530.9,5.26716361]
["bitfinex","ETHUSD",1750236102187,0.36853829,2531.0,2530.9,7.25473075]
["bitfinex","ETHUSD",1750236103194,10.0,2531.4,2531.0,3.95092901]
["bitfinex","ETHUSD",1750236103396,0.36857927,2531.3,2531.1,10.98774635]
["bitfinex","ETHUSD",1750236103692,0.36857927,2531.2,2531.1,10.98774635]
["bitfinex","ETHUSD",1750236104013,0.36859032,2531.2,2531.1,10.98774635]
["bitfinex","ETHUSD",1750236104372,0.36861195,2531.2,2531.1,10.98774635]
["bitfinex","ETHUSD",1750236104576,30.0,2531.1,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236104782,30.0,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236105072,31.31197302,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236105278,31.3119382,2530.9,2530.8,0.7687359]
["bitfinex","ETHUSD",1750236105501,31.3119382,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236106511,31.31193929,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236106699,39.27908651,2530.9,2530.8,0.2187359]
["bitfinex","ETHUSD",1750236106998,30.0,2530.3,2529.7,3.95290981]
["bitfinex","ETHUSD",1750236107200,4.94928865,2530.0,2529.6,4.78407701]
["bitfinex","ETHUSD",1750236107400,0.36857432,2529.9,2529.6,7.17210764]
["bitfinex","ETHUSD",1750236107565,0.36857432,2529.8,2529.6,7.17210764]
["bitfinex","ETHUSD",1750236107766,0.36792266,2529.7,2529.6,7.12210764]
["bitfinex","ETHUSD",1750236108088,4.94928865,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750236108285,30.0,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750236108497,30.0,2529.8,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236108498,30.0,2529.9,2529.7,10.4700379]
["bitfinex","ETHUSD",1750236108667,0.36791589,2529.8,2529.7,10.4700379]
["bitfinex","ETHUSD",1750236108986,0.36791589,2529.8,2529.7,11.0200379]
["bitfinex","ETHUSD",1750236109376,1.693,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236109698,31.693,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236110279,31.693,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236110483,32.06092776,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236111197,32.06092513,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236111720,31.693,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236111915,32.06093681,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236112404,32.06094984,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236113426,30.36794984,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236113724,30.36794984,2530.1,2530.0,6.13579673]
["bitfinex","ETHUSD",1750236113725,0.36794984,2530.1,2530.0,6.13579673]
["bitfinex","ETHUSD",1750236114108,1.705,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236114286,42.07281988,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236114487,43.01296819,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236114828,43.01297642,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236115224,13.01297642,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236115524,43.01297774,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236115726,43.01297939,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236116028,43.01298161,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236116399,43.01297736,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236116586,40.36782905,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236116792,41.30806117,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236117012,41.30805267,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236117488,40.36781917,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236118425,0.36781917,2530.5,2530.4,5.28144435]
["bitfinex","ETHUSD",1750236118627,10.0,2530.8,2530.7,4.50147587]
["bitfinex","ETHUSD",1750236118782,0.36782294,2530.8,2530.7,4.50147587]
["bitfinex","ETHUSD",1750236119087,31.706,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236119285,32.07384796,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236119483,42.07384796,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236119707,12.07384796,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236119908,2.07384796,2530.9,2530.8,5.28971974]
["bitfinex","ETHUSD",1750236120115,2.07397803,2530.9,2530.8,5.28971974]
["bitfinex","ETHUSD",1750236120313,2.07398304,2530.9,2530.8,5.28971974]
["bitfinex","ETHUSD",1750236121024,2.07398304,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236122119,2.07397927,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236122292,0.36797927,2530.9,2530.8,12.79795051]
["bitfinex","ETHUSD",1750236122498,41.75209981,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236122693,32.12007101,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236122893,31.30887101,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236123105,0.36799928,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236123327,40.36799928,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236124226,40.0,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236124416,40.36792015,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236125625,40.0,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236125796,40.36762456,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236125991,40.36755028,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236126628,40.36744758,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236128114,40.36724005,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236128502,40.36724047,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236128702,40.36723999,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236129730,40.36720301,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236129933,40.36706497,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236130923,40.3670467,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236131237,40.36705048,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236131735,40.36690355,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236131930,40.36690355,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236132132,49.33118994,2531.5,2531.4,7.048]
["bitfinex","ETHUSD",1750236132431,49.33118994,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236133337,49.3311894,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236134215,49.53765924,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236134437,49.17075964,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236134735,49.53772048,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236135437,49.5375703,2531.5,2531.4,10.99838318]
["bitfinex","ETHUSD",1750236135800,49.17075964,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236136038,49.53757222,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236137038,49.53765038,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236137412,44.58934395,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236139815,44.58981299,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236142058,44.22245345,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236142346,44.58980969,2531.5,2531.4,10.99138318]
["bitfinex","ETHUSD",1750236142550,44.58980969,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236142551,49.53819104,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236142716,50.35169104,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750236142917,49.98425964,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750236143111,50.35169256,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750236143445,51.29249567,2531.5,2531.4,7.038]
["bitfinex","ETHUSD",1750236143652,51.29249567,2531.5,2531.2,3.95066102]
["bitfinex","ETHUSD",1750236143653,30.0,2531.4,2531.0,3.95093564]
["bitfinex","ETHUSD",1750236143853,35.31573846,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236144015,46.25654998,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236144528,45.88911771,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236144733,46.2569267,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236145047,50.27291031,2531.3,2531.2,7.038]
["bitfinex","ETHUSD",1750236145254,10.7997,2531.2,2530.6,0.8166]
["bitfinex","ETHUSD",1750236145455,30.0,2531.0,2530.8,3.95124296]
["bitfinex","ETHUSD",1750236145640,10.36783197,2530.9,2530.6,3.95152668]
["bitfinex","ETHUSD",1750236145848,6.03331299,2530.8,2530.6,10.43952668]
["bitfinex","ETHUSD",1750236146029,1.74113353,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750236146343,11.16752264,2530.8,2530.6,10.43951668]
["bitfinex","ETHUSD",1750236146524,0.36782264,2530.7,2530.5,3.95171442]
["bitfinex","ETHUSD",1750236146713,5.74800619,2530.8,2530.6,6.488]
["bitfinex","ETHUSD",1750236146914,0.36783877,2530.7,2530.6,10.43963202]
["bitfinex","ETHUSD",1750236147339,0.36783877,2530.7,2530.6,10.98963202]
["bitfinex","ETHUSD",1750236147720,6.68983849,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236147948,39.72745584,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236148670,39.35882234,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236148860,39.72746189,2530.8,2530.7,4.50147587]
["bitfinex","ETHUSD",1750236149562,39.93355116,2530.8,2530.7,4.50147587]
["bitfinex","ETHUSD",1750236149763,39.93355116,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236150373,39.93355116,2530.8,2529.9,3.95271053]
["bitfinex","ETHUSD",1750236150374,3.95181833,2530.5,2529.9,3.95264203]
["bitfinex","ETHUSD",1750236150533,3.95181833,2530.5,2529.9,3.95262092]
["bitfinex","ETHUSD",1750236150534,4.94830619,2530.0,2529.9,3.95262092]
["bitfinex","ETHUSD",1750236150740,4.94830619,2530.0,2529.7,7.2929]
["bitfinex","ETHUSD",1750236150741,5.31655232,2530.0,2529.7,0.8019]
["bitfinex","ETHUSD",1750236150941,30.0,2529.8,2529.7,10.44492335]
["bitfinex","ETHUSD",1750236151142,0.36824613,2529.8,2529.7,10.44492335]
["bitfinex","ETHUSD",1750236151388,0.36824613,2529.8,2529.7,7.042]
["bitfinex","ETHUSD",1750236151541,0.36714729,2529.8,2529.7,10.44493533]
["bitfinex","ETHUSD",1750236152580,5.3154535,2529.8,2529.7,10.4430379]
["bitfinex","ETHUSD",1750236152740,5.3154535,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750236152945,5.3154535,2529.8,2529.7,10.4430379]
["bitfinex","ETHUSD",1750236153359,5.3154535,2529.8,2529.7,10.4440379]
["bitfinex","ETHUSD",1750236153545,5.3154535,2529.8,2529.7,10.9940379]
["bitfinex","ETHUSD",1750236154145,34.94830619,2529.8,2529.7,10.9940379]
["bitfinex","ETHUSD",1750236154363,35.31548402,2529.8,2529.7,7.041]
["bitfinex","ETHUSD",1750236154564,39.61013242,2529.8,2529.7,10.9930379]
["bitfinex","ETHUSD",1750236154740,39.24295459,2529.8,2529.7,10.9930379]
["bitfinex","ETHUSD",1750236154941,39.60956076,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1750236155284,39.24295459,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1750236155584,30.0,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1750236155798,5.31488608,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1750236155955,5.31488608,2529.6,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236155956,15.31488608,2529.6,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236156162,4.94830619,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236156356,34.94830619,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236156680,35.31484512,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236156980,39.81752963,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236157186,34.06733521,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236157493,10.0,2529.6,2529.5,4.50333456]
["bitfinex","ETHUSD",1750236157641,40.36577319,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1750236157972,40.36577319,2529.6,2529.5,4.50335046]
["bitfinex","ETHUSD",1750236159182,40.36577751,2529.6,2529.5,4.50335046]
["bitfinex","ETHUSD",1750236159872,45.3140837,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1750236160069,45.31400463,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1750236160289,45.31400463,2529.6,2529.4,3.9534475]
["bitfinex","ETHUSD",1750236160290,30.0,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236160486,0.8117,2529.5,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236160487,40.0,2529.5,2529.4,3.95348323]
["bitfinex","ETHUSD",1750236160645,3.95279094,2529.9,2529.4,3.95348323]
["bitfinex","ETHUSD",1750236160646,10.8085,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1750236160984,32.05937172,2529.8,2529.7,4.50291808]
["bitfinex","ETHUSD",1750236161283,42.05937172,2529.8,2529.7,4.50291808]
["bitfinex","ETHUSD",1750236161470,30.0,2529.7,2529.6,4.50312797]
["bitfinex","ETHUSD",1750236161845,41.694,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750236162447,30.0,2529.7,2529.6,4.503123]
["bitfinex","ETHUSD",1750236162749,30.0,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1750236163360,30.0,2529.7,2529.6,4.50319418]
["bitfinex","ETHUSD",1750236167676,30.0,2529.7,2529.6,5.29039418]
["bitfinex","ETHUSD",1750236167872,30.0,2529.9,2529.8,4.50288165]
["bitfinex","ETHUSD",1750236168847,1.694,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1750236169053,31.694,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1750236169365,30.36582648,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1750236169566,32.05982648,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1750236169764,30.0,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1750236169962,40.0,2530.1,2529.9,3.95271021]
["bitfinex","ETHUSD",1750236170188,40.0,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236170392,40.36613946,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236171503,40.36629938,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236171968,40.36629938,2530.1,2530.0,7.042]
["bitfinex","ETHUSD",1750236172365,40.36688595,2530.1,2530.0,7.042]
["bitfinex","ETHUSD",1750236172704,40.36688636,2530.1,2530.0,10.99456916]
["bitfinex","ETHUSD",1750236173196,0.36688636,2530.1,2530.0,10.99456916]
["bitfinex","ETHUSD",1750236173360,1.694,2530.2,2530.1,4.50241294]
["bitfinex","ETHUSD",1750236173563,30.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750236173761,30.0,2530.5,2530.4,11.27434435]
["bitfinex","ETHUSD",1750236173762,10.36701562,2530.5,2530.4,11.27434435]
["bitfinex","ETHUSD",1750236174376,11.694,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1750236174586,10.36703551,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1750236174986,10.0,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1750236175195,10.36703434,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1750236175378,0.36703434,2530.6,2530.5,4.50178818]
["bitfinex","ETHUSD",1750236177201,1.694,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236177401,2.06140736,2530.7,2530.6,10.99263202]
["bitfinex","ETHUSD",1750236178110,0.36740736,2530.7,2530.6,10.99263202]
["bitfinex","ETHUSD",1750236178401,40.0,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750236178704,0.36741676,2531.0,2530.9,4.50116361]
["bitfinex","ETHUSD",1750236179195,0.36741676,2531.0,2530.9,7.04]
["bitfinex","ETHUSD",1750236179403,30.0,2530.9,2530.8,6.49]
["bitfinex","ETHUSD",1750236179571,30.36741676,2530.9,2530.8,7.04]
["bitfinex","ETHUSD",1750236179768,30.36741676,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1750236180026,30.0,2530.7,2530.0,0.7931]
["bitfinex","ETHUSD",1750236180185,0.36741676,2530.6,2530.4,3.95194313]
["bitfinex","ETHUSD",1750236180372,13.95132353,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1750236180679,30.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750236180883,30.36714357,2530.6,2530.5,4.50178818]
["bitfinex","ETHUSD",1750236181401,0.36714357,2530.6,2530.5,5.31098818]
["bitfinex","ETHUSD",1750236181622,0.36714357,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236181909,1.694,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750236181910,40.36714357,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750236182082,10.36714357,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236182402,10.36715826,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750236182631,0.36715826,2530.9,2530.8,5.29121974]
["bitfinex","ETHUSD",1750236182772,0.36719082,2531.4,2531.2,3.95061463]
["bitfinex","ETHUSD",1750236182972,40.36719082,2531.3,2531.2,4.50061463]
["bitfinex","ETHUSD",1750236183227,31.30803614,2531.3,2531.2,4.50061463]
["bitfinex","ETHUSD",1750236183513,40.94084532,2531.3,2531.2,10.99261463]
["bitfinex","ETHUSD",1750236183718,10.3671914,2531.3,2531.2,10.99261463]
["bitfinex","ETHUSD",1750236184070,1.694,2531.5,2531.3,3.95047125]
["bitfinex","ETHUSD",1750236184272,0.36721403,2531.4,2531.3,4.50047125]
["bitfinex","ETHUSD",1750236184471,40.0,2531.4,2531.3,4.50047125]
["bitfinex","ETHUSD",1750236184671,10.36721403,2531.4,2531.3,4.50047125]
["bitfinex","ETHUSD",1750236185112,10.36721403,2531.4,2531.3,10.99147125]
["bitfinex","ETHUSD",1750236185696,0.36675888,2531.4,2531.3,10.99147125]
["bitfinex","ETHUSD",1750236185896,1.694,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750236186102,42.06075888,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236186299,40.36675888,2531.5,2531.4,4.50038318]
["bitfinex","ETHUSD",1750236186597,10.0,2531.7,2531.5,4.50015563]
["bitfinex","ETHUSD",1750236186795,0.36678684,2531.6,2531.5,4.50015563]
["bitfinex","ETHUSD",1750236187023,0.36678684,2531.6,2531.5,10.98915563]
["bitfinex","ETHUSD",1750236187324,0.36678684,2531.6,2531.5,6.83258948]
["bitfinex","ETHUSD",1750236187532,0.36656305,2531.6,2531.5,6.83258948]
["bitfinex","ETHUSD",1750236187729,1.57251898,2531.6,2531.2,0.7514]
["bitfinex","ETHUSD",1750236187927,30.0,2531.4,2531.0,3.95094259]
["bitfinex","ETHUSD",1750236188132,30.0,2531.2,2529.9,5.64571053]
["bitfinex","ETHUSD",1750236188316,30.0,2531.0,2530.6,3.95151366]
["bitfinex","ETHUSD",1750236188625,40.0,2530.8,2530.5,3.95170396]
["bitfinex","ETHUSD",1750236188829,1.18590962,2530.7,2530.3,3.9520269]
["bitfinex","ETHUSD",1750236189002,30.0,2530.6,2530.4,6.496]
["bitfinex","ETHUSD",1750236189403,30.0,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1750236189603,0.36660902,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1750236189820,30.0,2530.6,2530.2,3.95220677]
["bitfinex","ETHUSD",1750236190126,30.0,2530.6,2530.3,10.45000777]
["bitfinex","ETHUSD",1750236190301,0.8194,2530.7,2530.3,10.45000777]
["bitfinex","ETHUSD",1750236190302,0.3669802,2530.5,2530.3,10.45000777]
["bitfinex","ETHUSD",1750236190501,0.8194,2530.7,2530.3,10.45000777]
["bitfinex","ETHUSD",1750236190502,10.3669802,2530.6,2530.3,10.45000777]
["bitfinex","ETHUSD",1750236190745,0.36703988,2530.5,2530.2,3.9521762]
["bitfinex","ETHUSD",1750236190896,0.36703988,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1750236191092,30.8194,2530.5,2529.6,0.8038]
["bitfinex","ETHUSD",1750236191305,30.8194,2530.5,2529.7,10.4895661]
["bitfinex","ETHUSD",1750236191306,30.0,2530.3,2529.7,10.4895661]
["bitfinex","ETHUSD",1750236191518,0.36698881,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750236191721,30.0,2530.3,2530.1,10.45341294]
["bitfinex","ETHUSD",1750236191993,30.0,2530.4,2530.2,4.50221736]
["bitfinex","ETHUSD",1750236192223,30.36706566,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1750236192734,30.36706566,2530.3,2530.2,4.50225673]
["bitfinex","ETHUSD",1750236192915,30.36720845,2530.3,2530.2,4.50225673]
["bitfinex","ETHUSD",1750236193118,30.36720845,2530.3,2530.1,6.501]
["bitfinex","ETHUSD",1750236193119,30.36720845,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1750236193292,30.36720845,2530.2,2530.1,7.051]
["bitfinex","ETHUSD",1750236193497,30.0,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1750236193704,30.36721902,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1750236194539,30.36742007,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1750236194839,30.0,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1750236195136,40.0,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236195337,40.36743229,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236195491,40.36743229,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236195928,40.36742778,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236196324,40.36742769,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236197135,40.36742705,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236197345,40.36763053,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1750236197713,40.36763053,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236197915,10.36763053,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236198740,40.36763274,2530.1,2530.0,7.046]
["bitfinex","ETHUSD",1750236198938,40.36763274,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236200031,40.36763084,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236201346,40.36768804,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236201849,40.36768925,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236202214,40.36770991,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236202769,40.36771546,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236203753,40.57420127,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236204054,40.57411275,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236204353,40.57411275,2530.1,2530.0,7.046]
["bitfinex","ETHUSD",1750236204554,40.57410393,2530.1,2530.0,7.046]
["bitfinex","ETHUSD",1750236204759,40.57410265,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236205741,40.57395275,2530.1,2530.0,10.99856916]
["bitfinex","ETHUSD",1750236205923,40.20648581,2530.1,2530.0,7.046]
["bitfinex","ETHUSD",1750236206125,40.57394887,2530.1,2530.0,7.046]
["bitfinex","ETHUSD",1750236206438,40.5738741,2530.1,2530.0,7.046]
["bitfinex","ETHUSD",1750236207957,40.5738576,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236208166,40.5738576,2530.1,2530.0,10.99356916]
["bitfinex","ETHUSD",1750236208361,40.5738576,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236208566,40.5738617,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236208975,40.36737589,2530.1,2530.0,10.99356916]
["bitfinex","ETHUSD",1750236209147,40.36737589,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236209667,40.3674241,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236210020,40.36742625,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236210227,40.36742564,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236210422,45.10737056,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236210624,45.10737056,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236210937,45.10736984,2530.1,2530.0,7.041]
["bitfinex","ETHUSD",1750236211976,45.10736984,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236212181,45.10736984,2530.1,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236212182,3.95279863,2529.9,2529.3,1.07271723]
["bitfinex","ETHUSD",1750236212484,3.95279863,2529.9,2529.4,3.9534281]
["bitfinex","ETHUSD",1750236212485,30.0,2529.7,2529.4,3.9534281]
["bitfinex","ETHUSD",1750236212656,0.36742494,2529.6,2529.4,10.4444281]
["bitfinex","ETHUSD",1750236212821,0.36742494,2529.5,2529.4,4.5034281]
["bitfinex","ETHUSD",1750236213022,0.36742494,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1750236213222,0.36728659,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1750236213452,0.36728569,2529.6,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236213720,0.7821,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1750236213924,1.14938226,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1750236214192,1.14938435,2529.7,2529.6,4.50319418]
["bitfinex","ETHUSD",1750236214871,0.36728435,2529.7,2529.6,4.50319418]
["bitfinex","ETHUSD",1750236215169,0.36728435,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236216772,0.36754889,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236217089,1.694,2529.9,2529.8,4.50288165]
["bitfinex","ETHUSD",1750236217393,42.06261887,2529.9,2529.8,10.99388165]
["bitfinex","ETHUSD",1750236217560,43.00458797,2529.9,2529.8,10.99388165]
["bitfinex","ETHUSD",1750236218147,43.00458008,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236218357,41.3105356,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236218659,11.3105356,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236219344,11.51703383,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236219691,1.51703383,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236219893,0.5750989,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236220351,1.51740544,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236220547,0.57543634,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236220767,1.51740544,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236220958,0.57543634,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236221161,1.51740544,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236221380,0.57543634,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236221584,1.51740544,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236221883,0.57543634,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236222079,0.57543132,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236222581,1.51740042,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236222883,1.51750856,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236223092,0.57553946,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236223491,1.51750856,2529.9,2529.8,10.9801145]
["bitfinex","ETHUSD",1750236223687,1.51750856,2529.9,2529.8,7.041]
["bitfinex","ETHUSD",1750236224210,1.31101033,2529.9,2529.8,7.041]
["bitfinex","ETHUSD",1750236224765,0.9419691,2529.9,2529.8,7.041]
["bitfinex","ETHUSD",1750236225288,11.31105393,2529.9,2529.8,10.99388165]
["bitfinex","ETHUSD",1750236225593,11.31108088,2529.9,2529.8,10.99388165]
["bitfinex","ETHUSD",1750236226090,33.52182897,2529.9,2529.6,6.491]
["bitfinex","ETHUSD",1750236226262,30.0,2529.7,2529.6,10.99416505]
["bitfinex","ETHUSD",1750236226468,31.31105427,2529.7,2529.6,6.491]
["bitfinex","ETHUSD",1750236226680,31.31105427,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236226882,31.31105427,2529.7,2529.6,11.78589418]
["bitfinex","ETHUSD",1750236228394,30.9419691,2529.7,2529.6,11.78589418]
["bitfinex","ETHUSD",1750236228564,31.31101836,2529.7,2529.6,11.78589418]
["bitfinex","ETHUSD",1750236229492,31.31101836,2529.7,2529.6,4.50319418]
["bitfinex","ETHUSD",1750236229672,31.31101836,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236230074,31.31101575,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236230679,31.31099544,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236231192,31.31099895,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236231394,31.31099992,2529.7,2529.6,10.99419418]
["bitfinex","ETHUSD",1750236232668,40.0,2529.5,2529.3,0.28281723]
["bitfinex","ETHUSD",1750236232866,31.31096445,2529.4,2529.3,10.72747085]
["bitfinex","ETHUSD",1750236233094,1.31096445,2529.4,2529.3,11.27747085]
["bitfinex","ETHUSD",1750236233298,0.3689099,2529.4,2529.3,11.27747085]
["bitfinex","ETHUSD",1750236235818,30.0,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236236102,1.31076434,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236236267,0.36879524,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236236468,1.31076434,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236236769,0.36879524,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236236970,1.31076434,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236237171,1.31074811,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236237810,0.36877901,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236237993,1.31074811,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236238200,0.36877901,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236238402,1.31074811,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236238780,0.36877901,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236238976,1.3107486,2529.5,2529.4,4.50348603]
["bitfinex","ETHUSD",1750236239402,1.3107486,2529.5,2529.4,10.99448603]
["bitfinex","ETHUSD",1750236240535,31.3106905,2529.5,2529.4,10.99448603]
["bitfinex","ETHUSD",1750236240735,32.0740905,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1750236241024,32.0740905,2529.5,2529.4,10.99450676]
["bitfinex","ETHUSD",1750236241617,32.07403251,2529.5,2529.4,10.99450676]
["bitfinex","ETHUSD",1750236242698,31.7053691,2529.5,2529.4,10.99450676]
["bitfinex","ETHUSD",1750236242901,1.3106042,2529.5,2529.4,10.99450676]
["bitfinex","ETHUSD",1750236243736,0.3686351,2529.5,2529.4,18.29364189]
["bitfinex","ETHUSD",1750236244284,0.9419691,2529.9,2529.8,4.50288165]
["bitfinex","ETHUSD",1750236244527,0.36869006,2529.9,2529.8,10.99388165]
["bitfinex","ETHUSD",1750236245316,0.9419691,2530.0,2529.9,4.5027254]
["bitfinex","ETHUSD",1750236245534,1.31055869,2530.0,2529.9,10.9937254]
["bitfinex","ETHUSD",1750236246140,3.19771456,2530.0,2529.9,7.04]
["bitfinex","ETHUSD",1750236246660,3.19771845,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1750236246809,3.19771845,2530.0,2529.9,7.04]
["bitfinex","ETHUSD",1750236247208,30.0,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1750236247422,1.31056258,2529.9,2529.8,7.04]
["bitfinex","ETHUSD",1750236247866,11.31056258,2529.9,2529.8,6.49]
["bitfinex","ETHUSD",1750236248011,13.02557618,2529.9,2529.8,6.49]
["bitfinex","ETHUSD",1750236248348,3.02552758,2529.9,2529.8,6.49]
["bitfinex","ETHUSD",1750236248645,3.0255024,2529.9,2529.8,10.44288165]
["bitfinex","ETHUSD",1750236248848,3.0255024,2529.9,2529.8,6.49]
["bitfinex","ETHUSD",1750236249638,13.02549702,2529.9,2529.8,6.49]
["bitfinex","ETHUSD",1750236250251,30.0,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1750236250553,32.80174871,2529.8,2529.7,10.9930379]
["bitfinex","ETHUSD",1750236251161,32.8017688,2529.8,2529.7,4.5030379]
["bitfinex","ETHUSD",1750236251385,32.8017688,2529.8,2529.7,10.9930379]
["bitfinex","ETHUSD",1750236253245,32.8017688,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1750236253454,30.0,2529.7,2529.6,4.50319418]
["bitfinex","ETHUSD",1750236253635,1.31050351,2529.7,2529.6,10.99319418]
["bitfinex","ETHUSD",1750236253840,1.3105333,2529.7,2529.6,10.99319418]
["bitfinex","ETHUSD",1750236254043,0.3685642,2529.7,2529.6,10.99319418]
["bitfinex","ETHUSD",1750236256668,0.3685642,2529.7,2529.6,10.99219418]
["bitfinex","ETHUSD",1750236256965,30.0,2529.8,2529.7,4.5030379]
["bitfinex","ETHUSD",1750236257122,31.31058901,2529.8,2529.7,4.5030379]
["bitfinex","ETHUSD",1750236257769,31.31055592,2529.8,2529.7,4.5030379]
["bitfinex","ETHUSD",1750236258121,1.31055592,2529.8,2529.7,5.3108379]
["bitfinex","ETHUSD",1750236258449,10.9419691,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750236258761,43.65243981,2530.1,2530.0,10.99156916]
["bitfinex","ETHUSD",1750236258954,43.65246622,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236259265,43.65246622,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750236259453,43.65246622,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236259629,43.8589975,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236260353,43.85896614,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236260563,13.85895142,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236260769,43.85895142,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236261373,43.85896252,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236261528,43.49032752,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236261731,43.85896312,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236262135,43.85896312,2530.1,2530.0,10.99156916]
["bitfinex","ETHUSD",1750236262384,43.8589652,2530.1,2530.0,7.039]
["bitfinex","ETHUSD",1750236262583,43.8589652,2530.1,2530.0,10.99156916]
["bitfinex","ETHUSD",1750236263131,1.51708829,2530.1,2530.0,10.99156916]
["bitfinex","ETHUSD",1750236263373,0.57511919,2530.1,2530.0,10.99156916]
["bitfinex","ETHUSD",1750236263740,0.36863768,2530.1,2530.0,10.99156916]
["bitfinex","ETHUSD",1750236264457,0.36863768,2530.1,2530.0,11.80306916]
["bitfinex","ETHUSD",1750236264657,0.94378123,2530.6,2530.5,4.50178818]
["bitfinex","ETHUSD",1750236264862,0.36850227,2530.6,2530.5,10.98978818]
["bitfinex","ETHUSD",1750236265063,30.0,2530.8,2530.5,7.038]
["bitfinex","ETHUSD",1750236265262,1.3122996,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236265560,0.36851837,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236266156,0.36851837,2530.7,2530.6,4.45163202]
["bitfinex","ETHUSD",1750236266673,0.36851837,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750236266877,0.36851837,2530.9,2530.8,11.25363254]
["bitfinex","ETHUSD",1750236267193,30.0,2531.3,2530.8,7.2628]
["bitfinex","ETHUSD",1750236267341,30.0,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750236267537,30.0,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750236267538,3.07755,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750236267739,0.36812339,2531.4,2531.3,10.43853924]
["bitfinex","ETHUSD",1750236268176,0.36812339,2531.4,2531.3,10.98853924]
["bitfinex","ETHUSD",1750236268672,40.0,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750236268989,31.30955244,2531.6,2531.5,10.98722713]
["bitfinex","ETHUSD",1750236269195,31.30955244,2531.6,2531.5,7.037]
["bitfinex","ETHUSD",1750236269196,34.69242768,2531.6,2531.5,7.037]
["bitfinex","ETHUSD",1750236269344,44.69242768,2531.6,2531.5,7.037]
["bitfinex","ETHUSD",1750236269689,43.75048244,2531.6,2531.5,7.037]
["bitfinex","ETHUSD",1750236270678,43.75048244,2531.6,2531.1,3.95079543]
["bitfinex","ETHUSD",1750236270679,43.95023267,2531.5,2531.0,4.77776481]
["bitfinex","ETHUSD",1750236270981,30.0,2531.3,2531.1,7.037]
["bitfinex","ETHUSD",1750236271153,30.0,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1750236271351,30.7965,2531.3,2531.2,6.486]
["bitfinex","ETHUSD",1750236271686,31.16377981,2531.3,2531.2,6.486]
["bitfinex","ETHUSD",1750236271889,30.0,2531.2,2530.5,0.8282]
["bitfinex","ETHUSD",1750236272056,30.0,2531.0,2530.6,6.486]
["bitfinex","ETHUSD",1750236272262,0.36722473,2530.9,2530.8,3.95123726]
["bitfinex","ETHUSD",1750236272453,30.36722473,2530.9,2530.8,10.43723726]
["bitfinex","ETHUSD",1750236272658,30.36722473,2530.9,2530.8,10.98723726]
["bitfinex","ETHUSD",1750236273282,30.36727864,2530.9,2530.8,10.98723726]
["bitfinex","ETHUSD",1750236273585,40.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750236273784,44.29161929,2531.2,2531.1,10.9868514]
["bitfinex","ETHUSD",1750236273960,40.36727439,2531.2,2531.1,10.9868514]
["bitfinex","ETHUSD",1750236274755,40.36718678,2531.2,2531.1,10.9868514]
["bitfinex","ETHUSD",1750236275260,10.36718678,2531.2,2531.1,10.9868514]
["bitfinex","ETHUSD",1750236275687,10.36718678,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236276061,11.19330181,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236276296,12.87687839,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236277070,12.05067839,2531.2,2531.1,4.5008514]
["bitfinex","ETHUSD",1750236277377,12.05056451,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236278178,12.05054244,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236278402,12.05054805,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236278981,12.05052543,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236280501,16.00122075,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236281718,16.79089171,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1750236281896,13.9509209,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1750236282082,6.48617933,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750236282481,6.48622009,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750236282886,4.76989213,2530.8,2530.3,3.95203147]
["bitfinex","ETHUSD",1750236283208,4.31842899,2530.7,2530.3,6.484]
["bitfinex","ETHUSD",1750236283413,0.36694856,2530.6,2530.3,6.484]
["bitfinex","ETHUSD",1750236283605,0.36694856,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1750236283768,0.36694856,2530.6,2530.3,6.484]
["bitfinex","ETHUSD",1750236283971,0.36694856,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1750236284172,0.36694856,2530.7,2530.3,3.95204656]
["bitfinex","ETHUSD",1750236284480,0.36699181,2530.6,2530.2,10.4361847]
["bitfinex","ETHUSD",1750236284681,0.36699181,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750236284876,0.36699181,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750236285093,0.36699181,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750236285281,0.36699181,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1750236285480,0.36699181,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750236285694,0.36699181,2530.4,2530.3,4.50210054]
["bitfinex","ETHUSD",1750236285891,1.60767714,2530.6,2530.3,4.50210054]
["bitfinex","ETHUSD",1750236286092,0.3671409,2530.5,2530.3,4.50210054]
["bitfinex","ETHUSD",1750236286294,0.3671409,2530.4,2530.3,4.50210054]
["bitfinex","ETHUSD",1750236286502,0.3671409,2530.5,2530.4,4.50194435]
["bitfinex","ETHUSD",1750236287081,10.0,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236287282,12.57269914,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236287507,2.57299029,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236287813,11.63243843,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236288012,12.57299029,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750236288805,12.57299029,2530.8,2530.7,4.50147587]
["bitfinex","ETHUSD",1750236289018,0.36736307,2530.8,2530.7,4.50147587]
["bitfinex","ETHUSD",1750236290082,0.94064165,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1750236290274,0.3674855,2531.0,2530.8,6.484]
["bitfinex","ETHUSD",1750236290478,0.3674855,2530.9,2530.8,7.034]
["bitfinex","ETHUSD",1750236291517,0.36770862,2530.9,2530.8,7.034]
["bitfinex","ETHUSD",1750236291826,1.30835027,2530.9,2530.8,7.034]
["bitfinex","ETHUSD",1750236291994,0.36770862,2530.9,2530.8,7.034]
["bitfinex","ETHUSD",1750236292195,1.30835027,2530.9,2530.8,7.034]
["bitfinex","ETHUSD",1750236292787,0.36807775,2530.9,2530.8,10.98531974]
["bitfinex","ETHUSD",1750236293007,0.36807643,2530.9,2530.8,7.034]
["bitfinex","ETHUSD",1750236293222,0.36807643,2530.9,2530.8,10.98531974]
["bitfinex","ETHUSD",1750236294188,0.36805123,2530.9,2530.8,10.98531974]
["bitfinex","ETHUSD",1750236294722,0.36805123,2530.9,2530.4,0.8133]
["bitfinex","ETHUSD",1750236294885,10.36805123,2530.8,2530.5,6.484]
["bitfinex","ETHUSD",1750236295223,3.95101571,2531.0,2530.5,6.484]
["bitfinex","ETHUSD",1750236295224,0.36805123,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1750236295690,0.36807168,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1750236295895,0.36807168,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236296094,0.36807168,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1750236296295,0.36807168,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236296720,0.36810057,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236297599,0.36805106,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750236297908,0.36805106,2530.7,2530.6,6.07670345]
["bitfinex","ETHUSD",1750236298121,1.57032988,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750236298122,0.94219792,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236298324,1.31027059,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236298516,1.31027666,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236298912,1.51673001,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236299234,11.51673001,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236299435,14.6275385,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236299935,14.25945976,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236300117,14.62766804,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236300528,1.51685955,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1750236300728,1.51685955,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750236300913,1.51685955,2531.1,2531.0,5.2754075]
["bitfinex","ETHUSD",1750236301100,0.57466163,2531.1,2531.0,5.2754075]
["bitfinex","ETHUSD",1750236301305,0.57491739,2531.1,2531.0,5.2754075]
["bitfinex","ETHUSD",1750236301615,1.31066196,2531.1,2531.0,5.2754075]
["bitfinex","ETHUSD",1750236301851,0.36846404,2531.1,2531.0,5.2754075]
["bitfinex","ETHUSD",1750236302240,0.36846404,2531.1,2531.0,6.84646181]
["bitfinex","ETHUSD",1750236302543,0.36846404,2531.1,2531.0,6.88596523]
["bitfinex","ETHUSD",1750236303042,0.94219792,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1750236303259,0.94219792,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750236303405,0.94219792,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1750236303600,0.36847997,2532.0,2531.9,10.98260306]
["bitfinex","ETHUSD",1750236303850,0.94219792,2532.2,2532.0,4.49937776]
["bitfinex","ETHUSD",1750236304007,1.31004311,2532.1,2532.0,4.49937776]
["bitfinex","ETHUSD",1750236304207,0.36784519,2532.1,2532.0,4.49937776]
["bitfinex","ETHUSD",1750236304448,0.36784519,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750236304805,0.36784519,2532.1,2532.0,4.49944707]
["bitfinex","ETHUSD",1750236305008,0.36785676,2532.1,2532.0,4.49944707]
["bitfinex","ETHUSD",1750236306171,2.5004,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1750236306475,0.94141652,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1750236306621,0.36745693,2532.7,2532.6,10.98051141]
["bitfinex","ETHUSD",1750236307611,0.36745693,2532.7,2532.6,11.77751141]
["bitfinex","ETHUSD",1750236307817,0.36745693,2533.3,2532.8,3.94806515]
["bitfinex","ETHUSD",1750236308051,0.36658245,2533.2,2532.9,6.481]
["bitfinex","ETHUSD",1750236308936,0.36651853,2533.2,2532.9,10.42902154]
["bitfinex","ETHUSD",1750236309138,0.36652411,2533.2,2532.9,6.481]
["bitfinex","ETHUSD",1750236309435,3.13272809,2533.3,2532.9,10.42898008]
["bitfinex","ETHUSD",1750236309737,0.36642649,2533.4,2533.0,3.9478457]
["bitfinex","ETHUSD",1750236309914,0.36642649,2533.4,2533.0,4.49783654]
["bitfinex","ETHUSD",1750236310114,1.30324695,2533.6,2533.1,0.7861]
["bitfinex","ETHUSD",1750236310317,0.36602568,2533.6,2533.2,6.48]
["bitfinex","ETHUSD",1750236310622,10.36602568,2533.6,2533.2,10.42755538]
["bitfinex","ETHUSD",1750236310845,0.36602568,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1750236311046,0.36602568,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750236311231,4.7790924,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1750236311430,4.7790924,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1750236311431,0.36601515,2534.0,2533.7,3.94678607]
["bitfinex","ETHUSD",1750236311623,1.70540119,2534.1,2533.8,6.48]
["bitfinex","ETHUSD",1750236311954,10.36601515,2534.3,2533.9,3.94637855]
["bitfinex","ETHUSD",1750236312250,0.36601515,2534.2,2533.8,11.21264808]
["bitfinex","ETHUSD",1750236312425,10.0,2534.3,2533.9,3.9464689]
["bitfinex","ETHUSD",1750236312634,0.36601515,2534.2,2533.8,11.21267174]
["bitfinex","ETHUSD",1750236312829,4.31174212,2534.4,2533.8,11.21267174]
["bitfinex","ETHUSD",1750236313017,2.18999155,2534.4,2534.0,3.94628633]
["bitfinex","ETHUSD",1750236313220,2.18999155,2534.4,2534.1,6.478]
["bitfinex","ETHUSD",1750236313420,12.18999155,2534.4,2534.1,6.478]
["bitfinex","ETHUSD",1750236313620,0.36528244,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236313825,4.31122578,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236314020,6.25307978,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236314828,6.25241548,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236315048,2.30647214,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236315246,0.36461814,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236316247,12.18999155,2534.4,2534.1,6.478]
["bitfinex","ETHUSD",1750236316542,0.36420971,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236316729,4.3100856,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236316924,3.94587589,2534.3,2534.1,6.478]
["bitfinex","ETHUSD",1750236317125,12.18999155,2534.4,2534.1,6.478]
["bitfinex","ETHUSD",1750236317346,10.0,2534.4,2534.1,10.42405179]
["bitfinex","ETHUSD",1750236317555,10.0,2534.4,2534.1,3.94605179]
["bitfinex","ETHUSD",1750236317751,10.0,2534.4,2534.1,10.42305179]
["bitfinex","ETHUSD",1750236317939,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750236318327,0.7515,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236318560,10.0,2534.6,2534.1,6.477]
["bitfinex","ETHUSD",1750236318743,13.94553021,2534.6,2534.1,3.94608326]
["bitfinex","ETHUSD",1750236319059,13.94553021,2534.6,2534.0,6.476]
["bitfinex","ETHUSD",1750236319060,13.9458457,2534.4,2534.0,6.476]
["bitfinex","ETHUSD",1750236319261,3.9458457,2534.4,2534.0,6.476]
["bitfinex","ETHUSD",1750236319632,10.0,2534.4,2534.0,6.476]
["bitfinex","ETHUSD",1750236320234,10.0,2534.4,2534.0,10.42231067]
["bitfinex","ETHUSD",1750236320432,11.78911056,2534.4,2534.0,10.42231067]
["bitfinex","ETHUSD",1750236321349,1.689,2534.6,2534.0,6.476]
["bitfinex","ETHUSD",1750236321554,1.689,2534.6,2534.2,3.9459464]
["bitfinex","ETHUSD",1750236321754,10.0,2534.5,2534.1,3.94610465]
["bitfinex","ETHUSD",1750236321950,11.689,2534.6,2534.2,3.94598121]
["bitfinex","ETHUSD",1750236322152,3.94500896,2534.9,2534.3,6.475]
["bitfinex","ETHUSD",1750236322364,7.08417544,2535.9,2534.5,3.94543559]
["bitfinex","ETHUSD",1750236322365,1.688,2535.1,2534.5,3.94543559]
["bitfinex","ETHUSD",1750236322569,10.24617,2535.0,2534.6,3.94534472]
["bitfinex","ETHUSD",1750236322954,10.0,2534.6,2533.9,0.8002]
["bitfinex","ETHUSD",1750236323147,5.63355139,2534.5,2533.9,0.8002]
["bitfinex","ETHUSD",1750236323349,1.688,2534.5,2534.0,3.9462578]
["bitfinex","ETHUSD",1750236323670,1.688,2534.5,2534.1,3.94614967]
["bitfinex","ETHUSD",1750236323872,3.32871861,2534.5,2534.1,3.94614967]
["bitfinex","ETHUSD",1750236324073,7.27429144,2534.5,2534.0,3.94625913]
["bitfinex","ETHUSD",1750236324397,10.0,2534.4,2534.0,6.475]
["bitfinex","ETHUSD",1750236324575,13.94578337,2534.4,2534.0,6.475]
["bitfinex","ETHUSD",1750236324785,10.0,2534.4,2534.0,6.475]
["bitfinex","ETHUSD",1750236324990,1.72742914,2534.3,2534.0,10.42132593]
["bitfinex","ETHUSD",1750236325473,1.72742914,2534.3,2534.0,6.475]
["bitfinex","ETHUSD",1750236325778,0.7737,2534.7,2534.0,6.475]
["bitfinex","ETHUSD",1750236325779,2.4617,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236325984,12.4617,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236326143,12.4617,2534.7,2534.2,4.74259386]
["bitfinex","ETHUSD",1750236326144,10.36384792,2534.6,2534.2,4.74259386]
["bitfinex","ETHUSD",1750236326342,2.4617,2534.7,2534.4,3.94557273]
["bitfinex","ETHUSD",1750236326573,2.4617,2534.7,2534.2,0.7966]
["bitfinex","ETHUSD",1750236326574,1.24617,2534.6,2534.2,4.74256294]
["bitfinex","ETHUSD",1750236326783,10.0,2534.6,2534.4,3.94567114]
["bitfinex","ETHUSD",1750236327185,10.0,2534.6,2534.3,3.94576455]
["bitfinex","ETHUSD",1750236327540,10.0,2534.6,2534.4,3.94570054]
["bitfinex","ETHUSD",1750236327850,10.0,2534.7,2534.3,3.9458283]
["bitfinex","ETHUSD",1750236328056,0.36423369,2534.6,2534.4,6.475]
["bitfinex","ETHUSD",1750236328644,0.3646808,2534.6,2534.4,6.475]
["bitfinex","ETHUSD",1750236328887,2.94432833,2534.7,2534.4,6.475]
["bitfinex","ETHUSD",1750236329253,6.88957733,2534.7,2534.2,4.74254016]
["bitfinex","ETHUSD",1750236329455,6.88960772,2534.7,2534.3,6.475]
["bitfinex","ETHUSD",1750236329689,1.68896077,2534.6,2534.3,6.475]
["bitfinex","ETHUSD",1750236329890,2.05364157,2534.6,2534.3,6.475]
["bitfinex","ETHUSD",1750236330452,0.3646808,2534.5,2534.3,6.475]
["bitfinex","ETHUSD",1750236330798,0.3646808,2534.4,2534.2,3.94594016]
["bitfinex","ETHUSD",1750236331002,1.68896077,2534.6,2534.3,6.476]
["bitfinex","ETHUSD",1750236331199,0.36550833,2534.5,2534.3,6.476]
["bitfinex","ETHUSD",1750236331404,0.36550624,2534.4,2534.3,6.476]
["bitfinex","ETHUSD",1750236331752,1.30237661,2534.4,2534.3,6.476]
["bitfinex","ETHUSD",1750236332184,1.30315756,2534.4,2534.3,6.476]
["bitfinex","ETHUSD",1750236332514,1.30315756,2534.4,2534.3,7.3091]
["bitfinex","ETHUSD",1750236333003,1.30315756,2534.4,2534.3,11.25496276]
["bitfinex","ETHUSD",1750236333358,1.30320485,2534.4,2534.3,11.25496276]
["bitfinex","ETHUSD",1750236333766,1.30320524,2534.4,2534.3,7.3091]
["bitfinex","ETHUSD",1750236333976,1.30320524,2534.4,2534.3,11.25496276]
["bitfinex","ETHUSD",1750236334156,1.30374813,2534.4,2534.3,11.25496276]
["bitfinex","ETHUSD",1750236335554,1.30378919,2534.4,2534.3,11.25496276]
["bitfinex","ETHUSD",1750236335969,1.30378919,2534.4,2534.3,4.77896276]
["bitfinex","ETHUSD",1750236336283,1.30378919,2534.4,2534.3,7.3061]
["bitfinex","ETHUSD",1750236336476,1.30378919,2534.4,2534.3,11.25196276]
["bitfinex","ETHUSD",1750236336688,1.30458881,2534.4,2534.3,11.25196276]
["bitfinex","ETHUSD",1750236336891,1.30458881,2534.4,2534.3,7.3061]
["bitfinex","ETHUSD",1750236337206,2.87491935,2534.4,2534.3,7.3061]
["bitfinex","ETHUSD",1750236337506,2.87491935,2534.4,2534.3,6.473]
["bitfinex","ETHUSD",1750236337703,1.30458947,2534.4,2534.3,6.473]
["bitfinex","ETHUSD",1750236338222,1.30507175,2534.4,2534.3,6.21631922]
["bitfinex","ETHUSD",1750236338374,3.66056657,2534.4,2534.3,6.21631922]
["bitfinex","ETHUSD",1750236338582,1.30507052,2534.4,2534.3,6.21631922]
["bitfinex","ETHUSD",1750236338784,3.66056534,2534.4,2534.3,6.21631922]
["bitfinex","ETHUSD",1750236339706,3.66056534,2534.4,2534.3,5.83130112]
["bitfinex","ETHUSD",1750236340008,3.66133799,2534.4,2534.3,5.83130112]
["bitfinex","ETHUSD",1750236340404,1.30584317,2534.4,2534.3,5.83130112]
["bitfinex","ETHUSD",1750236341308,1.30584806,2534.4,2534.3,9.77716388]
["bitfinex","ETHUSD",1750236341604,1.30584806,2534.4,2534.3,7.40779807]
["bitfinex","ETHUSD",1750236342372,1.30584806,2534.4,2534.3,7.44725293]
["bitfinex","ETHUSD",1750236342572,0.93687037,2534.4,2534.3,8.18719807]
["bitfinex","ETHUSD",1750236342906,1.30602668,2534.4,2534.3,4.72526276]
["bitfinex","ETHUSD",1750236343202,1.30602668,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1750236343203,1.30602668,2534.4,2534.2,3.94594328]
["bitfinex","ETHUSD",1750236343408,1.30602668,2534.3,2534.1,0.7766]
["bitfinex","ETHUSD",1750236343613,2.88063319,2534.2,2534.1,4.72277418]
["bitfinex","ETHUSD",1750236343988,2.88063319,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236343989,2.88054832,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236345418,2.88063179,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236345799,2.88063179,2534.2,2534.1,4.72277418]
["bitfinex","ETHUSD",1750236345999,2.88063179,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236346512,2.88063179,2534.2,2534.1,4.72277418]
["bitfinex","ETHUSD",1750236346702,2.88063179,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236347642,1.30591002,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236348221,2.88076056,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236348576,1.30603879,2534.2,2534.1,11.19577418]
["bitfinex","ETHUSD",1750236348774,1.30603879,2534.2,2534.1,4.72277418]
["bitfinex","ETHUSD",1750236348989,2.88075072,2534.2,2534.1,11.19477418]
["bitfinex","ETHUSD",1750236349220,1.30602895,2534.2,2534.1,11.19477418]
["bitfinex","ETHUSD",1750236349518,1.30602895,2534.2,2534.1,10.41817418]
["bitfinex","ETHUSD",1750236351009,1.30606679,2534.2,2534.1,10.41817418]
["bitfinex","ETHUSD",1750236352112,1.30607683,2534.2,2534.1,10.41817418]
["bitfinex","ETHUSD",1750236352280,1.30607683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750236352482,1.30607683,2534.2,2534.1,10.45763155]
["bitfinex","ETHUSD",1750236352682,1.30607683,2534.2,2534.1,10.41817418]
["bitfinex","ETHUSD",1750236353117,1.30611946,2534.2,2534.1,11.79877418]
["bitfinex","ETHUSD",1750236353815,1.30611946,2534.2,2534.1,0.8306]
["bitfinex","ETHUSD",1750236353993,10.0,2534.1,2533.8,4.77713925]
["bitfinex","ETHUSD",1750236354197,2.88184348,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236354398,2.88184348,2534.0,2533.9,6.472]
["bitfinex","ETHUSD",1750236354921,2.51252024,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236355421,1.57564987,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236355598,0.94515293,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236355913,1.31439162,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236356883,1.31444962,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236359801,1.31444962,2534.0,2533.9,6.472]
["bitfinex","ETHUSD",1750236359802,1.31402923,2534.0,2533.9,6.472]
["bitfinex","ETHUSD",1750236361186,1.31402923,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236361402,0.3688763,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236361813,1.31402923,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236362114,0.3688763,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236362327,0.94515293,2534.1,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236362537,1.31400106,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236362731,0.36884813,2534.0,2533.9,10.41848565]
["bitfinex","ETHUSD",1750236363120,1.31400106,2534.0,2533.6,0.8306]
["bitfinex","ETHUSD",1750236363328,1.3139901,2533.9,2533.7,6.472]
["bitfinex","ETHUSD",1750236363531,0.94515293,2534.0,2533.8,3.94661874]
["bitfinex","ETHUSD",1750236363719,1.31398603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750236363892,1.31398603,2533.9,2533.8,5.2969414]
["bitfinex","ETHUSD",1750236363893,0.3688331,2533.9,2533.8,5.2969414]
["bitfinex","ETHUSD",1750236364094,1.57564987,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1750236364095,0.3688331,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1750236364332,10.0,2534.6,2534.2,10.41801846]
["bitfinex","ETHUSD",1750236364535,6.2509784,2534.5,2534.0,3.94622553]
["bitfinex","ETHUSD",1750236364860,3.33360391,2534.4,2534.1,10.41816315]
["bitfinex","ETHUSD",1750236365040,1.31395834,2534.3,2534.1,10.41816315]
["bitfinex","ETHUSD",1750236365199,0.36880144,2534.2,2534.1,10.41816315]
["bitfinex","ETHUSD",1750236365526,0.36880144,2534.2,2533.5,1.686]
["bitfinex","ETHUSD",1750236365827,0.36882639,2534.1,2533.9,3.94638845]
["bitfinex","ETHUSD",1750236366127,0.94515293,2534.3,2534.0,10.41820362]
["bitfinex","ETHUSD",1750236366334,1.31397707,2534.2,2534.0,10.41820362]
["bitfinex","ETHUSD",1750236366515,0.36882414,2534.1,2534.0,10.41820362]
["bitfinex","ETHUSD",1750236368017,0.94515293,2534.2,2534.1,3.94605627]
["bitfinex","ETHUSD",1750236368195,0.94515293,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236368394,1.3140083,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236368627,0.36885537,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236368994,1.3140083,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236369194,0.36885537,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236370332,1.3140083,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750236370496,0.36900164,2534.3,2534.2,10.41701846]
["bitfinex","ETHUSD",1750236370694,0.94515293,2534.5,2534.3,3.94585738]
["bitfinex","ETHUSD",1750236370910,15.69708737,2534.7,2534.4,6.471]
["bitfinex","ETHUSD",1750236371110,1.31350171,2534.6,2534.4,6.471]
["bitfinex","ETHUSD",1750236371305,1.31350171,2534.5,2534.4,6.471]
["bitfinex","ETHUSD",1750236371510,1.31350171,2534.6,2534.5,1.3463]
["bitfinex","ETHUSD",1750236371805,1.31358505,2535.0,2534.8,3.9450067]
["bitfinex","ETHUSD",1750236372012,0.94452636,2535.1,2534.9,6.488]
["bitfinex","ETHUSD",1750236372195,0.36874508,2535.0,2534.9,10.43292823]
["bitfinex","ETHUSD",1750236372391,1.31327447,2535.0,2534.9,10.43292823]
["bitfinex","ETHUSD",1750236372810,0.36874567,2535.0,2534.9,10.43292823]
["bitfinex","ETHUSD",1750236373449,0.94452636,2535.3,2535.1,3.94453101]
["bitfinex","ETHUSD",1750236373743,0.94370835,2535.3,2535.2,6.486]
["bitfinex","ETHUSD",1750236373950,1.3121325,2535.3,2535.2,10.43046197]
["bitfinex","ETHUSD",1750236374152,0.36842415,2535.3,2535.2,6.486]
["bitfinex","ETHUSD",1750236374454,1.3121325,2535.3,2535.2,6.487]
["bitfinex","ETHUSD",1750236375013,0.36842415,2535.3,2535.2,6.487]
["bitfinex","ETHUSD",1750236375354,0.36842415,2535.3,2535.2,11.47463578]
["bitfinex","ETHUSD",1750236375562,0.36842415,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750236375862,0.36842415,2535.7,2535.6,10.42983972]
["bitfinex","ETHUSD",1750236376161,1.3121325,2535.9,2535.6,6.486]
["bitfinex","ETHUSD",1750236376462,11.13218082,2536.0,2535.6,6.486]
["bitfinex","ETHUSD",1750236376657,13.08209438,2535.9,2535.6,6.486]
["bitfinex","ETHUSD",1750236376839,0.36788082,2535.8,2535.6,6.486]
["bitfinex","ETHUSD",1750236377146,1.30989829,2535.8,2535.6,6.486]
["bitfinex","ETHUSD",1750236377345,3.0804035,2535.9,2535.6,6.486]
["bitfinex","ETHUSD",1750236377749,7.0237903,2535.9,2535.6,6.486]
["bitfinex","ETHUSD",1750236378809,4.72246569,2535.8,2535.3,3.94428733]
["bitfinex","ETHUSD",1750236379006,0.7769,2535.7,2535.4,6.483]
["bitfinex","ETHUSD",1750236379250,4.72058473,2535.7,2535.5,6.482]
["bitfinex","ETHUSD",1750236379434,10.7769,2535.7,2535.0,0.8149]
["bitfinex","ETHUSD",1750236379627,13.94408198,2535.5,2535.1,6.483]
["bitfinex","ETHUSD",1750236380866,3.94422718,2535.4,2535.1,6.483]
["bitfinex","ETHUSD",1750236381359,10.0,2535.4,2535.1,6.483]
["bitfinex","ETHUSD",1750236381659,13.94406694,2535.5,2535.1,6.483]
["bitfinex","ETHUSD",1750236382960,1.91377258,2535.4,2535.1,10.42760769]
["bitfinex","ETHUSD",1750236383130,1.91377258,2535.4,2535.1,6.483]
["bitfinex","ETHUSD",1750236383665,1.91377258,2535.4,2535.1,10.42760137]
["bitfinex","ETHUSD",1750236383839,1.91377258,2535.4,2535.1,6.483]
["bitfinex","ETHUSD",1750236384930,1.91377258,2535.4,2535.0,3.94471107]
["bitfinex","ETHUSD",1750236385126,1.58577929,2535.3,2535.1,6.481]
["bitfinex","ETHUSD",1750236387367,1.58577929,2535.3,2534.8,0.8149]
["bitfinex","ETHUSD",1750236387570,16.28196733,2535.3,2534.9,6.475]
["bitfinex","ETHUSD",1750236389775,12.33757929,2535.3,2534.9,10.41991322]
["bitfinex","ETHUSD",1750236390274,16.28190225,2535.3,2534.9,6.475]
["bitfinex","ETHUSD",1750236390636,16.28190225,2535.3,2534.8,4.75989818]
["bitfinex","ETHUSD",1750236390831,16.28190225,2535.3,2534.9,6.473]
["bitfinex","ETHUSD",1750236391071,16.28190225,2535.3,2534.8,4.75989818]
["bitfinex","ETHUSD",1750236391585,16.28190225,2535.3,2534.9,6.471]
["bitfinex","ETHUSD",1750236392977,4.88589893,2535.2,2535.0,6.471]
["bitfinex","ETHUSD",1750236393190,7.00267905,2535.2,2534.6,4.74414091]
["bitfinex","ETHUSD",1750236393337,7.00267905,2535.2,2534.7,10.41513758]
["bitfinex","ETHUSD",1750236393748,3.05811912,2535.2,2534.8,3.94507286]
["bitfinex","ETHUSD",1750236394678,7.00266198,2535.2,2534.9,6.47]
["bitfinex","ETHUSD",1750236394880,17.99273528,2535.2,2534.9,6.47]
["bitfinex","ETHUSD",1750236395039,10.941339,2535.1,2534.9,6.47]
["bitfinex","ETHUSD",1750236395241,10.0,2535.1,2534.9,6.47]
["bitfinex","ETHUSD",1750236397378,10.0,2535.1,2534.9,10.41492187]
["bitfinex","ETHUSD",1750236398782,0.94312384,2535.0,2534.9,6.47]
["bitfinex","ETHUSD",1750236399539,0.94312384,2535.0,2534.4,4.49568301]
["bitfinex","ETHUSD",1750236399540,2.74257585,2535.0,2534.2,8.70599431]
["bitfinex","ETHUSD",1750236399881,7.67719201,2535.0,2534.6,3.94534138]
["bitfinex","ETHUSD",1750236400045,7.67719201,2535.0,2534.7,6.47]
["bitfinex","ETHUSD",1750236400640,0.94312384,2534.9,2534.7,6.47]
["bitfinex","ETHUSD",1750236402082,0.94312384,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750236402278,0.94312384,2535.2,2534.9,3.94486045]
["bitfinex","ETHUSD",1750236402478,0.94312384,2535.1,2535.0,6.47]
["bitfinex","ETHUSD",1750236402681,0.94312384,2535.1,2535.0,10.41477317]
["bitfinex","ETHUSD",1750236403147,0.94312384,2535.3,2535.0,10.41477317]
["bitfinex","ETHUSD",1750236403353,0.94312384,2535.2,2535.0,10.41477317]
["bitfinex","ETHUSD",1750236403553,0.94312384,2535.1,2535.0,10.41477317]
["bitfinex","ETHUSD",1750236403753,0.94312384,2535.3,2535.0,10.41477317]
["bitfinex","ETHUSD",1750236404096,10.94312384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236404390,0.94312384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236404564,0.94312384,2535.2,2535.0,6.47]
["bitfinex","ETHUSD",1750236404565,0.94312384,2535.3,2535.0,10.41469664]
["bitfinex","ETHUSD",1750236404765,0.94312384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236404965,0.94312384,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236405162,0.94312384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236405367,0.94312384,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236405569,0.94312384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750236405775,0.94312384,2535.4,2535.2,4.76161577]
["bitfinex","ETHUSD",1750236405975,11.57564987,2535.6,2535.3,6.47]
["bitfinex","ETHUSD",1750236406192,0.94415727,2535.5,2535.3,6.47]
["bitfinex","ETHUSD",1750236406357,0.94415727,2535.4,2535.3,6.47]
["bitfinex","ETHUSD",1750236406749,4.88830809,2535.4,2535.3,6.47]
["bitfinex","ETHUSD",1750236407088,3.94450928,2535.2,2534.8,0.8013]
["bitfinex","ETHUSD",1750236407291,4.93461616,2535.0,2534.8,6.47]
["bitfinex","ETHUSD",1750236407477,5.87877343,2535.0,2534.9,6.47]
["bitfinex","ETHUSD",1750236407675,14.93461616,2535.0,2534.6,3.94525205]
["bitfinex","ETHUSD",1750236407852,0.94415727,2534.9,2534.7,6.47]
["bitfinex","ETHUSD",1750236408255,0.94415727,2534.9,2534.7,10.41516629]
["bitfinex","ETHUSD",1750236408780,0.94415727,2534.8,2534.7,10.41516629]
["bitfinex","ETHUSD",1750236408980,0.94415727,2534.9,2534.7,10.41516629]
["bitfinex","ETHUSD",1750236409290,0.94415727,2534.8,2534.7,6.47]
["bitfinex","ETHUSD",1750236409591,0.94415727,2534.9,2534.7,6.47]
["bitfinex","ETHUSD",1750236409818,10.0,2535.0,2534.7,10.41524006]
["bitfinex","ETHUSD",1750236409819,0.94415727,2534.8,2534.7,10.41524006]
["bitfinex","ETHUSD",1750236410092,0.94415727,2534.9,2534.7,6.47]
["bitfinex","ETHUSD",1750236410255,0.94415727,2534.8,2534.7,6.47]
["bitfinex","ETHUSD",1750236410457,0.94415727,2534.9,2534.7,6.47]
["bitfinex","ETHUSD",1750236410658,0.94415727,2534.8,2534.7,6.47]
["bitfinex","ETHUSD",1750236410862,0.94415727,2534.9,2534.7,10.41510054]
["bitfinex","ETHUSD",1750236411094,0.94415727,2534.8,2534.7,10.41510054]
["bitfinex","ETHUSD",1750236411301,10.0,2535.0,2534.7,10.41510054]
["bitfinex","ETHUSD",1750236411302,0.94415727,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750236411561,0.94415727,2534.9,2534.8,4.77458442]
["bitfinex","ETHUSD",1750236412158,0.94415727,2534.9,2534.8,4.81403216]
["bitfinex","ETHUSD",1750236413706,0.945376,2535.3,2535.0,3.94471257]
["bitfinex","ETHUSD",1750236413890,0.945376,2535.2,2535.1,6.47]
["bitfinex","ETHUSD",1750236414090,0.945376,2535.2,2535.1,10.41461756]
["bitfinex","ETHUSD",1750236418499,0.945376,2535.3,2535.1,10.41461756]
["bitfinex","ETHUSD",1750236418804,0.945376,2535.2,2535.1,11.20531756]
["bitfinex","ETHUSD",1750236418979,0.945376,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236420688,0.945376,2535.3,2535.1,11.20529036]
["bitfinex","ETHUSD",1750236420689,0.945376,2535.4,2535.1,7.2607]
["bitfinex","ETHUSD",1750236420888,0.94408973,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236421198,6.40827199,2535.9,2535.4,6.469]
["bitfinex","ETHUSD",1750236421199,0.94408973,2535.7,2535.4,6.469]
["bitfinex","ETHUSD",1750236421401,0.94408973,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750236421605,2.76439265,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1750236421606,0.94408973,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750236421807,1.8693904,2536.6,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236421808,0.94408973,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236422109,0.94408973,2536.4,2536.1,3.94293004]
["bitfinex","ETHUSD",1750236422308,0.94408973,2536.3,2536.2,10.41490671]
["bitfinex","ETHUSD",1750236422467,0.94408973,2536.5,2536.2,10.41490671]
["bitfinex","ETHUSD",1750236422665,1.37404861,2536.6,2536.3,3.94270987]
["bitfinex","ETHUSD",1750236422666,0.94408973,2536.4,2536.3,3.94270987]
["bitfinex","ETHUSD",1750236422888,0.94408973,2536.5,2536.3,3.94270987]
["bitfinex","ETHUSD",1750236423217,0.94408973,2536.5,2536.4,6.472]
["bitfinex","ETHUSD",1750236423420,2.31813834,2536.6,2536.4,6.472]
["bitfinex","ETHUSD",1750236423629,0.94408973,2536.6,2536.4,6.472]
["bitfinex","ETHUSD",1750236423922,11.76058973,2536.7,2536.4,6.472]
["bitfinex","ETHUSD",1750236424223,0.94408973,2536.6,2536.4,6.472]
["bitfinex","ETHUSD",1750236424390,0.94408973,2536.9,2536.4,10.41451457]
["bitfinex","ETHUSD",1750236424725,1.685,2537.3,2536.7,0.8172]
["bitfinex","ETHUSD",1750236424931,5.87630063,2537.5,2536.8,6.51141661]
["bitfinex","ETHUSD",1750236425078,10.0,2537.4,2536.8,6.51141537]
["bitfinex","ETHUSD",1750236425277,10.0,2537.2,2536.8,6.472]
["bitfinex","ETHUSD",1750236426042,4.93461616,2537.1,2536.7,0.8172]
["bitfinex","ETHUSD",1750236426179,8.87652326,2536.9,2536.3,4.77014835]
["bitfinex","ETHUSD",1750236426376,8.87652326,2536.9,2536.4,6.479]
["bitfinex","ETHUSD",1750236427519,4.93461616,2536.9,2536.5,3.94233119]
["bitfinex","ETHUSD",1750236427719,4.93461616,2536.9,2536.3,0.8274]
["bitfinex","ETHUSD",1750236427880,3.942003,2536.8,2536.4,6.479]
["bitfinex","ETHUSD",1750236428082,8.87661916,2536.8,2536.4,6.479]
["bitfinex","ETHUSD",1750236428316,4.93461616,2536.8,2536.4,6.479]
["bitfinex","ETHUSD",1750236428513,3.94214021,2536.7,2536.4,6.479]
["bitfinex","ETHUSD",1750236428884,8.87665845,2536.8,2536.4,6.479]
["bitfinex","ETHUSD",1750236429114,8.87704974,2536.6,2536.1,0.7854]
["bitfinex","ETHUSD",1750236429301,8.87695754,2536.6,2536.2,6.476]
["bitfinex","ETHUSD",1750236429618,4.93461616,2536.6,2536.2,6.476]
["bitfinex","ETHUSD",1750236429996,3.94230205,2536.6,2536.2,6.476]
["bitfinex","ETHUSD",1750236430192,8.87679362,2536.7,2536.2,6.476]
["bitfinex","ETHUSD",1750236430394,8.87679362,2536.7,2536.2,10.41888335]
["bitfinex","ETHUSD",1750236430395,3.94217746,2536.7,2536.2,10.41888335]
["bitfinex","ETHUSD",1750236430709,3.94217746,2536.7,2536.2,10.41890527]
["bitfinex","ETHUSD",1750236430909,10.0,2536.7,2536.2,3.94290527]
["bitfinex","ETHUSD",1750236431111,13.94213441,2536.7,2536.3,6.478]
["bitfinex","ETHUSD",1750236431312,10.0,2536.7,2536.3,6.478]
["bitfinex","ETHUSD",1750236431513,10.0,2536.7,2536.3,10.42074987]
["bitfinex","ETHUSD",1750236431710,0.7506,2537.0,2536.4,3.94254603]
["bitfinex","ETHUSD",1750236432029,0.7506,2537.0,2536.3,7.65308558]
["bitfinex","ETHUSD",1750236432030,0.7506,2537.0,2536.3,11.59573089]
["bitfinex","ETHUSD",1750236432220,4.6923255,2537.0,2536.5,3.94240407]
["bitfinex","ETHUSD",1750236432388,4.69231944,2537.0,2536.6,6.477]
["bitfinex","ETHUSD",1750236432586,13.94161349,2537.1,2536.6,10.41928386]
["bitfinex","ETHUSD",1750236432785,13.94161349,2537.1,2536.6,11.17198386]
["bitfinex","ETHUSD",1750236432786,10.0,2537.1,2536.6,11.17198386]
["bitfinex","ETHUSD",1750236432985,3.94070493,2537.7,2536.6,11.17198386]
["bitfinex","ETHUSD",1750236432986,3.9411271,2537.4,2536.7,3.98154788]
["bitfinex","ETHUSD",1750236433186,3.94136144,2537.2,2536.7,4.49205674]
["bitfinex","ETHUSD",1750236433391,10.0,2537.1,2536.7,4.49205674]
["bitfinex","ETHUSD",1750236433635,10.0,2537.2,2536.8,3.94196617]
["bitfinex","ETHUSD",1750236433816,10.0,2537.2,2536.9,6.483]
["bitfinex","ETHUSD",1750236434017,3.94137925,2537.2,2536.9,6.483]
["bitfinex","ETHUSD",1750236434231,13.94122974,2537.3,2536.9,6.483]
["bitfinex","ETHUSD",1750236434232,13.94130805,2537.3,2536.9,6.483]
["bitfinex","ETHUSD",1750236434432,10.0,2537.3,2536.9,6.483]
["bitfinex","ETHUSD",1750236434837,11.97039684,2537.3,2536.9,6.483]
["bitfinex","ETHUSD",1750236435040,4.93461616,2537.2,2536.9,6.483]
["bitfinex","ETHUSD",1750236435220,10.0,2537.1,2536.9,6.483]
["bitfinex","ETHUSD",1750236436013,14.93461616,2537.2,2536.9,6.483]
["bitfinex","ETHUSD",1750236436213,18.87597693,2537.2,2536.9,6.483]
["bitfinex","ETHUSD",1750236437402,14.93461616,2537.2,2536.9,6.483]
["bitfinex","ETHUSD",1750236437833,10.0,2537.3,2536.9,10.42479357]
["bitfinex","ETHUSD",1750236438022,8.87569177,2537.4,2536.9,10.42479357]
["bitfinex","ETHUSD",1750236438338,10.0,2537.3,2536.9,10.42479357]
["bitfinex","ETHUSD",1750236438537,13.9412157,2537.3,2536.9,6.483]
["bitfinex","ETHUSD",1750236438996,18.87583186,2537.3,2536.9,6.483]
["bitfinex","ETHUSD",1750236440240,4.93461616,2537.1,2536.6,0.7527]
["bitfinex","ETHUSD",1750236440428,10.0,2537.3,2536.8,6.486]
["bitfinex","ETHUSD",1750236440429,4.93461616,2536.9,2536.8,6.486]
["bitfinex","ETHUSD",1750236440950,4.93461616,2536.9,2536.6,0.7527]
["bitfinex","ETHUSD",1750236441152,4.93461616,2536.9,2536.7,6.488]
["bitfinex","ETHUSD",1750236442360,9.63099747,2537.1,2536.7,6.488]
["bitfinex","ETHUSD",1750236442561,11.31499747,2537.1,2536.7,6.488]
["bitfinex","ETHUSD",1750236442745,13.84062055,2537.1,2536.7,6.488]
["bitfinex","ETHUSD",1750236442949,12.15662055,2537.1,2536.7,6.488]
["bitfinex","ETHUSD",1750236443861,3.94168209,2537.0,2536.7,6.488]
["bitfinex","ETHUSD",1750236444224,4.93461616,2537.0,2536.7,6.488]
["bitfinex","ETHUSD",1750236445466,4.93461616,2537.0,2536.6,4.69496352]
["bitfinex","ETHUSD",1750236445663,4.93461616,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236446574,8.87629341,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236447768,13.08582949,2537.1,2536.7,6.482]
["bitfinex","ETHUSD",1750236448172,8.15121333,2537.1,2536.7,6.482]
["bitfinex","ETHUSD",1750236448383,4.93461616,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236448741,5.87479415,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236449076,4.93461616,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236449287,5.87481902,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236450692,0.94020286,2536.9,2536.7,6.482]
["bitfinex","ETHUSD",1750236450978,0.94020286,2536.9,2536.7,10.42410696]
["bitfinex","ETHUSD",1750236451776,0.94020286,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236452073,0.94020286,2537.0,2536.7,10.42406058]
["bitfinex","ETHUSD",1750236452283,0.94020286,2536.9,2536.7,10.42406058]
["bitfinex","ETHUSD",1750236452476,0.94020286,2537.0,2536.7,10.42406058]
["bitfinex","ETHUSD",1750236452680,1.684,2537.1,2536.7,10.42406058]
["bitfinex","ETHUSD",1750236452681,0.94020286,2536.9,2536.7,10.42406058]
["bitfinex","ETHUSD",1750236452976,0.94020286,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236453183,0.94020286,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236455894,0.94020286,2536.9,2536.7,10.42405347]
["bitfinex","ETHUSD",1750236456082,0.94020286,2536.8,2536.7,10.42405347]
["bitfinex","ETHUSD",1750236456249,0.94020286,2537.0,2536.7,10.42405347]
["bitfinex","ETHUSD",1750236456443,0.94385016,2536.9,2536.7,10.42405347]
["bitfinex","ETHUSD",1750236456646,0.94385016,2536.8,2536.7,10.42405347]
["bitfinex","ETHUSD",1750236456883,0.94385016,2537.1,2536.8,3.94189177]
["bitfinex","ETHUSD",1750236457080,0.94385016,2537.0,2536.7,6.482]
["bitfinex","ETHUSD",1750236457283,0.94385016,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236457578,0.94385016,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750236457759,0.94385016,2537.1,2537.0,10.40866338]
["bitfinex","ETHUSD",1750236458385,0.94385016,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750236458741,0.94385016,2537.5,2537.3,3.94107451]
["bitfinex","ETHUSD",1750236458946,0.94385016,2537.4,2537.3,3.94107451]
["bitfinex","ETHUSD",1750236459247,0.94385016,2537.4,2537.3,10.40807451]
["bitfinex","ETHUSD",1750236460289,0.94385016,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236460505,0.94385016,2537.5,2537.4,4.72644201]
["bitfinex","ETHUSD",1750236460894,0.94385016,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750236461208,0.94385016,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750236461407,0.94385016,2538.0,2537.6,10.40673139]
["bitfinex","ETHUSD",1750236461568,0.7959,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1750236461569,0.94385016,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750236461769,0.94385016,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750236461977,0.94385016,2538.1,2537.9,4.77146557]
["bitfinex","ETHUSD",1750236462204,0.94368455,2538.1,2538.0,10.40611032]
["bitfinex","ETHUSD",1750236462394,2.63268455,2538.2,2538.0,10.40611032]
["bitfinex","ETHUSD",1750236462593,2.63268455,2538.2,2538.0,6.466]
["bitfinex","ETHUSD",1750236463107,0.94368455,2538.2,2538.0,10.40602014]
["bitfinex","ETHUSD",1750236464405,0.94368455,2538.2,2538.0,6.466]
["bitfinex","ETHUSD",1750236464793,0.94368455,2538.2,2537.9,0.8312]
["bitfinex","ETHUSD",1750236464998,0.94368455,2538.2,2538.1,6.465]
["bitfinex","ETHUSD",1750236466709,0.94368455,2538.2,2538.1,6.464]
["bitfinex","ETHUSD",1750236467737,18.87426658,2538.3,2538.1,6.464]
["bitfinex","ETHUSD",1750236467906,0.2187359,2538.4,2538.1,6.464]
["bitfinex","ETHUSD",1750236468112,10.0,2538.3,2538.1,6.464]
["bitfinex","ETHUSD",1750236468322,5.15335206,2538.4,2538.1,6.464]
["bitfinex","ETHUSD",1750236468525,0.2187359,2538.4,2538.2,3.93972452]
["bitfinex","ETHUSD",1750236468702,0.2187359,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750236469534,0.2187359,2538.4,2538.2,3.93974582]
["bitfinex","ETHUSD",1750236470234,0.2187359,2538.4,2538.3,4.52903702]
["bitfinex","ETHUSD",1750236470399,0.2187359,2538.4,2538.3,4.48964464]
["bitfinex","ETHUSD",1750236471338,0.2187359,2538.4,2538.3,10.95364464]
["bitfinex","ETHUSD",1750236472134,0.2187359,2538.4,2538.3,11.74834464]
["bitfinex","ETHUSD",1750236476441,0.2187359,2538.4,2538.3,11.74734464]
["bitfinex","ETHUSD",1750236476627,0.2187359,2538.4,2538.3,13.58200669]
["bitfinex","ETHUSD",1750236476823,0.2187359,2538.4,2538.3,3.17936205]
["bitfinex","ETHUSD",1750236477023,0.2187359,2538.4,2538.3,11.74734464]
["bitfinex","ETHUSD",1750236479252,0.2187359,2538.4,2538.1,1.04435401]
["bitfinex","ETHUSD",1750236479414,4.93461616,2538.2,2537.8,0.7574]
["bitfinex","ETHUSD",1750236479749,5.15335206,2538.4,2538.2,3.93979648]
["bitfinex","ETHUSD",1750236479955,0.2187359,2538.4,2538.3,6.462]
["bitfinex","ETHUSD",1750236480367,0.2187359,2538.4,2538.3,10.40164464]
["bitfinex","ETHUSD",1750236480723,0.2187359,2538.4,2538.3,6.462]
["bitfinex","ETHUSD",1750236481121,0.2187359,2538.4,2538.3,10.40164464]
["bitfinex","ETHUSD",1750236481326,0.2187359,2538.4,2538.3,11.91832049]
["bitfinex","ETHUSD",1750236482465,0.2187359,2538.4,2538.2,0.8254]
["bitfinex","ETHUSD",1750236482766,4.93461616,2538.3,2538.0,0.8179]
["bitfinex","ETHUSD",1750236482931,4.93461616,2538.3,2537.7,2.6259899]
["bitfinex","ETHUSD",1750236482932,4.93461616,2538.3,2538.1,6.462]
["bitfinex","ETHUSD",1750236484452,4.93461616,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750236485157,4.93461616,2538.3,2538.2,6.462]
["bitfinex","ETHUSD",1750236485524,0.9715359,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750236485525,0.2187359,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750236485769,0.2187359,2538.4,2538.3,4.75754464]
["bitfinex","ETHUSD",1750236486067,0.2187359,2538.4,2538.3,5.30754464]
["bitfinex","ETHUSD",1750236486739,0.2187359,2538.4,2538.3,4.75754464]
["bitfinex","ETHUSD",1750236487347,0.2187359,2538.4,2538.3,5.30754464]
["bitfinex","ETHUSD",1750236487549,0.2187359,2538.4,2538.3,7.02189154]
["bitfinex","ETHUSD",1750236487739,0.2187359,2538.4,2538.3,12.11599154]
["bitfinex","ETHUSD",1750236488261,5.15335206,2538.4,2538.3,8.1763469]
["bitfinex","ETHUSD",1750236488462,5.15335206,2538.4,2538.1,3.93987004]
["bitfinex","ETHUSD",1750236488663,5.15335206,2538.4,2538.2,6.463]
["bitfinex","ETHUSD",1750236493313,5.15335206,2538.4,2538.2,10.40279559]
["bitfinex","ETHUSD",1750236493533,5.15335206,2538.4,2538.2,3.93979559]
["bitfinex","ETHUSD",1750236493677,5.15335206,2538.4,2538.3,6.462]
["bitfinex","ETHUSD",1750236494190,5.15335206,2538.4,2538.1,3.93989566]
["bitfinex","ETHUSD",1750236494390,0.2187359,2538.4,2538.3,6.462]
["bitfinex","ETHUSD",1750236496686,0.2187359,2538.4,2538.0,0.7718]
["bitfinex","ETHUSD",1750236496892,4.93461616,2538.1,2537.7,2.48]
["bitfinex","ETHUSD",1750236497091,4.93461616,2538.1,2536.9,8.70173874]
["bitfinex","ETHUSD",1750236497092,4.93461616,2537.9,2537.5,3.94085031]
["bitfinex","ETHUSD",1750236497292,4.93461616,2537.9,2537.7,3.94056522]
["bitfinex","ETHUSD",1750236497709,4.93461616,2537.9,2537.6,10.40265194]
["bitfinex","ETHUSD",1750236498042,4.88266479,2538.1,2537.3,1.684]
["bitfinex","ETHUSD",1750236498043,4.93461616,2537.7,2537.3,3.94115316]
["bitfinex","ETHUSD",1750236498196,4.93461616,2537.7,2537.5,3.94086137]
["bitfinex","ETHUSD",1750236499008,4.93461616,2537.7,2537.4,10.40296005]
["bitfinex","ETHUSD",1750236499824,4.93461616,2537.7,2537.5,6.462]
["bitfinex","ETHUSD",1750236500938,4.93461616,2537.7,2537.5,10.40285521]
["bitfinex","ETHUSD",1750236505356,8.35988049,2538.0,2537.8,3.94041469]
["bitfinex","ETHUSD",1750236505515,7.41721616,2538.0,2537.8,3.94041469]
["bitfinex","ETHUSD",1750236505715,7.41721616,2538.0,2537.9,6.463]
["bitfinex","ETHUSD",1750236506556,5.73321616,2538.0,2537.9,6.463]
["bitfinex","ETHUSD",1750236507053,4.93461616,2538.0,2537.9,6.463]
["bitfinex","ETHUSD",1750236508456,6.16296563,2538.0,2537.5,0.8307]
["bitfinex","ETHUSD",1750236508756,6.16296563,2538.0,2537.4,3.94099882]
["bitfinex","ETHUSD",1750236508757,4.93461616,2537.8,2537.4,3.94099882]
["bitfinex","ETHUSD",1750236508962,4.93461616,2537.8,2537.6,10.40271381]
["bitfinex","ETHUSD",1750236509815,7.10562996,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1750236510016,16.16296563,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1750236510315,0.8092,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750236510567,1.75056186,2538.3,2538.0,6.462]
["bitfinex","ETHUSD",1750236511434,10.0,2538.2,2537.8,3.94040635]
["bitfinex","ETHUSD",1750236511645,0.94136186,2538.1,2537.9,6.463]
["bitfinex","ETHUSD",1750236512564,0.94136186,2538.1,2537.9,10.40324989]
["bitfinex","ETHUSD",1750236512852,0.94136186,2538.1,2537.9,6.463]
["bitfinex","ETHUSD",1750236513052,10.0,2538.0,2537.9,6.463]
["bitfinex","ETHUSD",1750236513360,10.94136186,2538.0,2537.9,6.463]
["bitfinex","ETHUSD",1750236513855,10.94136186,2538.0,2537.9,6.462]
["bitfinex","ETHUSD",1750236515357,14.88147218,2538.0,2537.5,3.94080561]
["bitfinex","ETHUSD",1750236515669,6.63677243,2537.9,2537.6,6.462]
["bitfinex","ETHUSD",1750236516163,6.63677243,2537.9,2537.4,3.94100069]
["bitfinex","ETHUSD",1750236516164,4.93461616,2537.7,2537.4,3.94100069]
["bitfinex","ETHUSD",1750236516328,4.93461616,2537.7,2537.5,6.462]
["bitfinex","ETHUSD",1750236519561,0.7614,2537.9,2537.6,3.94063383]
["bitfinex","ETHUSD",1750236519761,1.70259015,2537.9,2537.5,10.40280132]
["bitfinex","ETHUSD",1750236520260,6.63720631,2537.9,2537.5,10.40280132]
["bitfinex","ETHUSD",1750236520637,1.70259015,2537.9,2537.6,3.94072997]
["bitfinex","ETHUSD",1750236520957,1.70259015,2537.9,2537.5,10.40280865]
["bitfinex","ETHUSD",1750236521166,5.64286616,2537.9,2537.5,10.40280865]
["bitfinex","ETHUSD",1750236521527,4.93461616,2537.8,2537.5,10.40280865]
["bitfinex","ETHUSD",1750236521727,5.87580631,2537.8,2537.5,6.462]
["bitfinex","ETHUSD",1750236521949,9.81623061,2537.8,2537.6,6.462]
["bitfinex","ETHUSD",1750236522266,5.87580631,2537.8,2537.4,3.94099333]
["bitfinex","ETHUSD",1750236522563,5.87580631,2537.8,2537.5,6.462]
["bitfinex","ETHUSD",1750236522923,5.87580631,2537.8,2537.2,0.7823]
["bitfinex","ETHUSD",1750236523128,4.93461616,2537.6,2537.3,10.40315208]
["bitfinex","ETHUSD",1750236524078,4.93461616,2537.4,2537.0,3.94157812]
["bitfinex","ETHUSD",1750236524285,4.93461616,2537.4,2537.1,6.462]
["bitfinex","ETHUSD",1750236524658,4.93461616,2537.4,2537.1,10.40342251]
["bitfinex","ETHUSD",1750236524988,4.93461616,2537.4,2537.2,3.94133845]
["bitfinex","ETHUSD",1750236525168,5.8764692,2537.6,2537.3,3.94108026]
["bitfinex","ETHUSD",1750236525476,5.8764692,2537.6,2537.2,3.94126932]
["bitfinex","ETHUSD",1750236526667,9.8172243,2537.6,2537.1,10.40343145]
["bitfinex","ETHUSD",1750236526869,0.94185304,2537.5,2537.1,10.40343145]
["bitfinex","ETHUSD",1750236527191,5.8764692,2537.4,2537.2,6.462]
["bitfinex","ETHUSD",1750236527547,0.94185304,2537.3,2537.0,3.9416225]
["bitfinex","ETHUSD",1750236527878,5.8764692,2537.4,2537.1,6.462]
["bitfinex","ETHUSD",1750236528459,5.8764692,2537.4,2537.1,10.40348104]
["bitfinex","ETHUSD",1750236528797,5.87699256,2537.4,2537.1,10.40348104]
["bitfinex","ETHUSD",1750236528950,5.87699256,2537.4,2537.1,6.462]
["bitfinex","ETHUSD",1750236529151,0.9423764,2537.4,2537.2,3.94126775]
["bitfinex","ETHUSD",1750236529485,0.9423764,2537.5,2537.2,3.94126775]
["bitfinex","ETHUSD",1750236530388,0.9423764,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236530587,0.9423764,2537.6,2537.4,6.462]
["bitfinex","ETHUSD",1750236530768,0.9423764,2537.5,2537.4,6.462]
["bitfinex","ETHUSD",1750236530975,0.9423764,2537.6,2537.4,6.462]
["bitfinex","ETHUSD",1750236531389,0.94174811,2537.5,2537.4,6.462]
["bitfinex","ETHUSD",1750236531701,0.94174811,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750236531994,0.94174811,2537.9,2537.7,3.94054655]
["bitfinex","ETHUSD",1750236532199,5.74581616,2538.1,2537.8,6.462]
["bitfinex","ETHUSD",1750236532400,10.94169777,2538.0,2537.8,6.462]
["bitfinex","ETHUSD",1750236532702,0.94169777,2537.9,2537.8,6.462]
["bitfinex","ETHUSD",1750236533605,0.94169777,2537.9,2537.3,3.94117024]
["bitfinex","ETHUSD",1750236533606,10.0,2537.8,2537.4,3.94101608]
["bitfinex","ETHUSD",1750236533810,5.87631393,2537.7,2537.5,6.462]
["bitfinex","ETHUSD",1750236534096,4.93461616,2537.7,2537.5,6.462]
["bitfinex","ETHUSD",1750236534476,4.93461616,2537.7,2537.6,6.462]
["bitfinex","ETHUSD",1750236534868,0.94169777,2537.8,2537.6,6.462]
["bitfinex","ETHUSD",1750236535168,5.87631393,2537.8,2537.6,6.462]
["bitfinex","ETHUSD",1750236536202,15.87631393,2537.8,2537.7,6.462]
["bitfinex","ETHUSD",1750236538506,22.29008041,2537.8,2537.6,6.462]
["bitfinex","ETHUSD",1750236538723,4.88229191,2537.7,2537.2,3.94127449]
["bitfinex","ETHUSD",1750236538875,4.93461616,2537.6,2537.3,10.40318501]
["bitfinex","ETHUSD",1750236539211,4.93461616,2537.6,2537.4,3.94102177]
["bitfinex","ETHUSD",1750236540072,0.94169777,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750236540274,0.94169777,2537.7,2537.6,6.462]
["bitfinex","ETHUSD",1750236541071,0.94188957,2537.7,2537.6,6.462]
["bitfinex","ETHUSD",1750236541906,0.94188957,2537.7,2537.6,10.40273139]
["bitfinex","ETHUSD",1750236542109,0.94188957,2537.7,2537.6,6.462]
["bitfinex","ETHUSD",1750236542731,0.94188957,2537.7,2537.6,12.60511335]
["bitfinex","ETHUSD",1750236542896,1.57062734,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1750236542897,0.94188957,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750236543076,0.94188957,2538.0,2537.9,6.461]
["bitfinex","ETHUSD",1750236543278,5.87650573,2538.2,2537.9,6.461]
["bitfinex","ETHUSD",1750236543479,10.94188957,2538.1,2537.9,6.461]
["bitfinex","ETHUSD",1750236543690,0.94188957,2538.0,2537.9,6.461]
["bitfinex","ETHUSD",1750236547419,0.94188957,2538.0,2537.2,0.7865]
["bitfinex","ETHUSD",1750236547420,6.62900573,2538.0,2537.2,0.7865]
["bitfinex","ETHUSD",1750236547731,4.93461616,2537.8,2537.5,3.9407532]
["bitfinex","ETHUSD",1750236548028,4.93461616,2537.8,2537.3,6.461]
["bitfinex","ETHUSD",1750236548029,4.93461616,2537.8,2537.6,6.461]
["bitfinex","ETHUSD",1750236548202,5.59751673,2537.8,2537.6,6.461]
["bitfinex","ETHUSD",1750236548725,5.59751673,2537.8,2537.2,4.72778428]
["bitfinex","ETHUSD",1750236548726,3.94071227,2537.7,2537.2,4.72778428]
["bitfinex","ETHUSD",1750236548932,4.93461616,2537.5,2537.3,6.461]
["bitfinex","ETHUSD",1750236550631,4.93461616,2537.5,2537.0,4.71851716]
["bitfinex","ETHUSD",1750236551029,4.93461616,2537.5,2537.1,10.40248581]
["bitfinex","ETHUSD",1750236551419,5.87656871,2537.5,2537.1,10.40248581]
["bitfinex","ETHUSD",1750236552236,9.8174656,2537.5,2537.1,6.461]
["bitfinex","ETHUSD",1750236554032,4.93461616,2537.3,2536.7,0.7636]
["bitfinex","ETHUSD",1750236554233,4.93461616,2537.3,2537.0,3.94165859]
["bitfinex","ETHUSD",1750236554436,4.93461616,2537.3,2537.1,6.461]
["bitfinex","ETHUSD",1750236555145,8.87589908,2537.3,2536.8,3.94188772]
["bitfinex","ETHUSD",1750236555324,4.93461616,2537.1,2536.8,3.94191136]
["bitfinex","ETHUSD",1750236555528,0.8276,2537.2,2536.9,6.461]
["bitfinex","ETHUSD",1750236555724,5.71094702,2537.2,2536.7,3.94208141]
["bitfinex","ETHUSD",1750236555942,5.71094702,2537.2,2536.5,0.7526]
["bitfinex","ETHUSD",1750236555943,4.93461616,2537.1,2536.8,6.461]
["bitfinex","ETHUSD",1750236556317,8.87613302,2537.1,2536.8,6.461]
["bitfinex","ETHUSD",1750236556717,9.81808557,2537.1,2536.9,6.461]
["bitfinex","ETHUSD",1750236556929,0.7793,2537.0,2536.4,3.94252523]
["bitfinex","ETHUSD",1750236557250,4.93461616,2536.8,2536.5,6.461]
["bitfinex","ETHUSD",1750236558519,8.87671527,2536.8,2536.3,4.70295944]
["bitfinex","ETHUSD",1750236558719,8.87671527,2536.8,2536.4,6.461]
["bitfinex","ETHUSD",1750236559202,4.93461616,2536.8,2536.4,6.461]
["bitfinex","ETHUSD",1750236559640,4.93461616,2536.8,2536.4,10.40358826]
["bitfinex","ETHUSD",1750236560045,4.93461616,2536.8,2536.4,6.461]
["bitfinex","ETHUSD",1750236560246,8.87663678,2536.8,2536.4,6.461]
["bitfinex","ETHUSD",1750236560539,8.87663678,2536.8,2536.3,4.70298416]
["bitfinex","ETHUSD",1750236560838,8.87663678,2536.8,2536.4,6.461]
["bitfinex","ETHUSD",1750236561001,3.94215799,2536.7,2536.4,6.461]
["bitfinex","ETHUSD",1750236561226,8.87666843,2536.8,2536.4,6.461]
["bitfinex","ETHUSD",1750236561626,3.94222381,2536.7,2536.5,6.461]
["bitfinex","ETHUSD",1750236562028,3.94248864,2536.5,2536.1,0.8181]
["bitfinex","ETHUSD",1750236562231,5.73331616,2536.6,2536.2,6.462]
["bitfinex","ETHUSD",1750236562232,4.93461616,2536.4,2536.2,6.462]
["bitfinex","ETHUSD",1750236562668,4.93461616,2536.4,2535.9,3.94331205]
["bitfinex","ETHUSD",1750236562669,8.87722937,2536.4,2535.9,3.94331205]
["bitfinex","ETHUSD",1750236562869,4.93461616,2536.4,2536.0,10.40521761]
["bitfinex","ETHUSD",1750236563745,4.93461616,2536.4,2536.0,3.94321761]
["bitfinex","ETHUSD",1750236563950,0.821,2536.3,2536.0,10.40513611]
["bitfinex","ETHUSD",1750236564641,0.821,2536.3,2536.0,6.462]
["bitfinex","ETHUSD",1750236564997,0.821,2536.3,2536.1,6.462]
["bitfinex","ETHUSD",1750236565497,4.76375343,2536.3,2536.1,6.462]
["bitfinex","ETHUSD",1750236565946,4.76375343,2536.3,2536.0,6.462]
["bitfinex","ETHUSD",1750236565947,8.87764521,2536.2,2536.0,6.462]
["bitfinex","ETHUSD",1750236566135,4.93461616,2536.2,2536.0,6.462]
["bitfinex","ETHUSD",1750236567274,4.93461616,2536.2,2535.8,3.94352336]
["bitfinex","ETHUSD",1750236567496,8.87754867,2536.2,2535.9,6.462]
["bitfinex","ETHUSD",1750236567776,8.87760646,2536.2,2535.7,3.94367664]
["bitfinex","ETHUSD",1750236567981,4.93461616,2536.2,2535.9,6.462]
["bitfinex","ETHUSD",1750236568296,9.84744477,2536.2,2535.9,6.462]
["bitfinex","ETHUSD",1750236568657,3.94306413,2536.1,2535.9,6.462]
["bitfinex","ETHUSD",1750236568867,9.84743479,2536.2,2535.9,6.462]
["bitfinex","ETHUSD",1750236569283,3.94306918,2536.1,2535.9,6.462]
["bitfinex","ETHUSD",1750236569477,9.84742193,2536.2,2535.9,6.462]
["bitfinex","ETHUSD",1750236569900,3.9430889,2536.1,2535.9,6.462]
["bitfinex","ETHUSD",1750236570055,4.93461616,2536.0,2535.5,3.94390786]
["bitfinex","ETHUSD",1750236570258,4.93461616,2536.0,2535.8,6.463]
["bitfinex","ETHUSD",1750236570690,8.87788136,2536.0,2535.8,6.463]
["bitfinex","ETHUSD",1750236570877,9.65888136,2536.0,2535.8,6.463]
["bitfinex","ETHUSD",1750236571082,5.71561616,2536.0,2535.7,6.463]
["bitfinex","ETHUSD",1750236571391,9.65885954,2536.0,2535.7,6.463]
["bitfinex","ETHUSD",1750236572895,5.71561616,2536.0,2535.7,6.463]
["bitfinex","ETHUSD",1750236573197,11.16514326,2536.0,2535.7,6.463]
["bitfinex","ETHUSD",1750236573598,11.16514326,2536.0,2535.6,6.463]
["bitfinex","ETHUSD",1750236573904,3.94337994,2535.9,2535.7,6.463]
["bitfinex","ETHUSD",1750236575609,3.94337994,2535.9,2535.6,6.463]
["bitfinex","ETHUSD",1750236575610,4.93461616,2535.8,2535.6,6.463]
["bitfinex","ETHUSD",1750236575909,6.05115548,2535.8,2535.6,6.463]
["bitfinex","ETHUSD",1750236576309,1.683,2536.3,2535.6,6.463]
["bitfinex","ETHUSD",1750236576310,0.7894,2536.2,2535.6,7.2176]
["bitfinex","ETHUSD",1750236576490,11.683,2536.4,2536.0,3.94320838]
["bitfinex","ETHUSD",1750236576831,9.66656648,2536.5,2536.2,3.94280421]
["bitfinex","ETHUSD",1750236576832,0.7894,2536.5,2536.2,3.94280421]
["bitfinex","ETHUSD",1750236577029,0.8005,2536.7,2536.3,3.94267667]
["bitfinex","ETHUSD",1750236577183,10.8005,2536.7,2536.3,3.94267667]
["bitfinex","ETHUSD",1750236578288,10.0,2536.7,2536.3,3.94267667]
["bitfinex","ETHUSD",1750236580369,10.0,2536.7,2536.4,3.94258856]
["bitfinex","ETHUSD",1750236580669,10.0,2536.7,2536.5,6.463]
["bitfinex","ETHUSD",1750236581636,5.51186267,2537.3,2536.6,0.8133]
["bitfinex","ETHUSD",1750236581637,0.8138,2537.3,2536.6,0.8133]
["bitfinex","ETHUSD",1750236581937,10.0,2537.0,2536.6,0.8133]
["bitfinex","ETHUSD",1750236582601,10.0,2537.0,2536.6,4.75550731]
["bitfinex","ETHUSD",1750236582766,13.94167127,2537.0,2536.5,10.405407]
["bitfinex","ETHUSD",1750236582933,4.93461616,2536.7,2536.6,6.462]
["bitfinex","ETHUSD",1750236583879,0.8327,2536.8,2536.6,6.462]
["bitfinex","ETHUSD",1750236584092,16.22350239,2537.0,2536.6,6.462]
["bitfinex","ETHUSD",1750236584093,0.8212,2537.0,2536.6,6.462]
["bitfinex","ETHUSD",1750236584231,0.94001107,2537.1,2536.7,3.94209567]
["bitfinex","ETHUSD",1750236585672,18.87628132,2537.0,2536.6,7.2214]
["bitfinex","ETHUSD",1750236585838,18.87628132,2537.0,2536.4,3.94254532]
["bitfinex","ETHUSD",1750236585839,4.93461616,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1750236586038,4.93461616,2536.8,2536.5,10.40431995]
["bitfinex","ETHUSD",1750236586238,21.50247555,2537.0,2536.5,10.40431995]
["bitfinex","ETHUSD",1750236586452,17.5608023,2537.0,2536.6,3.94227455]
["bitfinex","ETHUSD",1750236586737,14.93461616,2537.0,2536.6,3.94227455]
["bitfinex","ETHUSD",1750236587148,7.43881616,2537.2,2536.7,0.8203]
["bitfinex","ETHUSD",1750236587350,12.32088382,2537.2,2536.7,4.76235867]
["bitfinex","ETHUSD",1750236587574,0.94069929,2537.1,2536.7,4.76235867]
["bitfinex","ETHUSD",1750236588171,0.94069929,2537.1,2536.8,3.94195625]
["bitfinex","ETHUSD",1750236588472,6.69651545,2537.2,2536.8,3.94195625]
["bitfinex","ETHUSD",1750236588778,10.63787132,2537.2,2536.7,4.76236387]
["bitfinex","ETHUSD",1750236588944,0.94069929,2537.1,2536.7,4.76236387]
["bitfinex","ETHUSD",1750236589746,0.94069929,2537.1,2536.8,3.94197175]
["bitfinex","ETHUSD",1750236589945,6.69651545,2537.2,2536.8,3.94197175]
["bitfinex","ETHUSD",1750236591865,10.0,2537.1,2536.8,3.94197175]
["bitfinex","ETHUSD",1750236592177,10.0,2537.1,2536.9,6.461]
["bitfinex","ETHUSD",1750236592693,1.683,2537.3,2536.9,6.461]
["bitfinex","ETHUSD",1750236592990,1.683,2537.3,2537.1,0.7862]
["bitfinex","ETHUSD",1750236593485,4.93461616,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1750236593687,10.0,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1750236594281,10.0,2537.5,2537.1,4.72762272]
["bitfinex","ETHUSD",1750236594463,8.87534854,2537.6,2533.8,10.24839527]
["bitfinex","ETHUSD",1750236594464,4.93461616,2537.2,2536.5,4.76]
["bitfinex","ETHUSD",1750236594665,4.93461616,2536.9,2536.8,6.461]
["bitfinex","ETHUSD",1750236594877,4.93461616,2537.1,2536.8,6.461]
["bitfinex","ETHUSD",1750236595290,8.87614158,2537.1,2536.6,4.74731237]
["bitfinex","ETHUSD",1750236595491,8.87614158,2537.1,2536.9,6.461]
["bitfinex","ETHUSD",1750236595967,10.15787915,2537.1,2536.9,6.461]
["bitfinex","ETHUSD",1750236596305,0.7513,2537.0,2536.9,6.461]
["bitfinex","ETHUSD",1750236597008,0.7513,2537.0,2536.7,6.46]
["bitfinex","ETHUSD",1750236597206,0.7513,2537.0,2536.7,10.40211529]
["bitfinex","ETHUSD",1750236597510,0.7513,2537.0,2536.7,6.46]
["bitfinex","ETHUSD",1750236598213,0.7513,2537.0,2536.7,10.40210869]
["bitfinex","ETHUSD",1750236598414,0.7513,2537.0,2536.8,3.9419499]
["bitfinex","ETHUSD",1750236598779,6.21635373,2537.1,2536.8,3.9419499]
["bitfinex","ETHUSD",1750236598974,6.21635373,2537.1,2536.7,10.40205009]
["bitfinex","ETHUSD",1750236599175,6.21635373,2537.1,2536.8,3.9419704]
["bitfinex","ETHUSD",1750236599501,11.682,2537.3,2536.8,4.70887414]
["bitfinex","ETHUSD",1750236599982,11.682,2537.3,2536.9,3.94169042]
["bitfinex","ETHUSD",1750236600182,1.682,2537.3,2537.0,3.94160933]
["bitfinex","ETHUSD",1750236601612,0.8027,2537.6,2537.1,6.46]
["bitfinex","ETHUSD",1750236601799,10.8027,2537.6,2537.2,3.94126759]
["bitfinex","ETHUSD",1750236602307,14.74343275,2537.6,2537.2,3.94126759]
["bitfinex","ETHUSD",1750236602512,17.31387123,2537.6,2537.1,10.40144198]
["bitfinex","ETHUSD",1750236602732,8.8755215,2537.5,2537.1,6.46]
["bitfinex","ETHUSD",1750236602881,5.87457572,2537.5,2537.1,10.40149772]
["bitfinex","ETHUSD",1750236603077,10.8027,2537.6,2537.2,3.94130523]
["bitfinex","ETHUSD",1750236603519,10.0,2537.6,2537.3,3.94118245]
["bitfinex","ETHUSD",1750236603720,12.4847,2537.8,2537.4,3.94092369]
["bitfinex","ETHUSD",1750236604017,0.94022103,2537.7,2537.5,6.46]
["bitfinex","ETHUSD",1750236604204,0.94022103,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750236604406,1.682,2538.0,2537.7,3.94056373]
["bitfinex","ETHUSD",1750236604581,4.93461616,2538.1,2537.6,4.75130992]
["bitfinex","ETHUSD",1750236604781,4.93461616,2538.1,2537.7,3.94049328]
["bitfinex","ETHUSD",1750236605018,5.87492505,2538.1,2537.6,4.75130992]
["bitfinex","ETHUSD",1750236605235,4.93461616,2538.1,2537.7,3.94043342]
["bitfinex","ETHUSD",1750236605643,5.87492505,2538.1,2537.6,0.8107]
["bitfinex","ETHUSD",1750236605940,0.8027,2538.2,2537.7,6.46]
["bitfinex","ETHUSD",1750236605941,4.93461616,2537.9,2537.7,6.46]
["bitfinex","ETHUSD",1750236607140,0.7942,2537.8,2537.4,3.9410093]
["bitfinex","ETHUSD",1750236607438,4.93461616,2537.7,2537.5,6.459]
["bitfinex","ETHUSD",1750236608040,4.93461616,2537.7,2537.1,1.681]
["bitfinex","ETHUSD",1750236608041,10.0,2537.6,2536.6,3.94216365]
["bitfinex","ETHUSD",1750236608212,10.0,2537.6,2536.1,3.94298201]
["bitfinex","ETHUSD",1750236608213,4.93461616,2537.3,2536.8,0.7736]
["bitfinex","ETHUSD",1750236608420,4.93461616,2537.3,2537.0,3.94150971]
["bitfinex","ETHUSD",1750236608616,4.93461616,2537.3,2537.1,10.40050622]
["bitfinex","ETHUSD",1750236609403,5.87571048,2537.5,2537.2,3.94133895]
["bitfinex","ETHUSD",1750236610348,5.87571048,2537.5,2537.1,10.40045184]
["bitfinex","ETHUSD",1750236611753,5.87571048,2537.5,2537.2,3.94133199]
["bitfinex","ETHUSD",1750236612046,5.87571048,2537.5,2537.1,10.4004233]
["bitfinex","ETHUSD",1750236613121,9.81661767,2537.5,2537.1,6.459]
["bitfinex","ETHUSD",1750236613326,9.81661767,2537.5,2537.2,6.459]
["bitfinex","ETHUSD",1750236613549,5.87571048,2537.5,2537.2,6.459]
["bitfinex","ETHUSD",1750236614546,5.87571048,2537.5,2537.2,10.40031165]
["bitfinex","ETHUSD",1750236614852,5.87571048,2537.5,2537.2,6.459]
["bitfinex","ETHUSD",1750236616350,5.87571048,2537.5,2537.2,10.40034282]
["bitfinex","ETHUSD",1750236616753,0.94109432,2537.5,2537.2,7.89319417]
["bitfinex","ETHUSD",1750236616939,0.7942,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236617136,0.7942,2537.8,2537.5,6.458]
["bitfinex","ETHUSD",1750236617454,11.73574032,2537.8,2537.5,6.458]
["bitfinex","ETHUSD",1750236617771,0.94154032,2537.7,2537.5,6.458]
["bitfinex","ETHUSD",1750236619156,0.94154032,2537.7,2537.5,10.39888161]
["bitfinex","ETHUSD",1750236619385,10.0,2537.9,2537.6,3.9405792]
["bitfinex","ETHUSD",1750236619523,0.94173375,2537.8,2537.6,3.9405792]
["bitfinex","ETHUSD",1750236620017,0.94173375,2537.9,2537.6,3.9405792]
["bitfinex","ETHUSD",1750236620234,0.94173375,2537.9,2537.5,11.90926893]
["bitfinex","ETHUSD",1750236620434,0.94173375,2537.9,2537.6,3.94072403]
["bitfinex","ETHUSD",1750236620949,0.94173375,2537.9,2537.5,11.90929039]
["bitfinex","ETHUSD",1750236621439,5.87634991,2537.9,2537.5,7.96847952]
["bitfinex","ETHUSD",1750236621777,9.81661683,2537.9,2537.5,7.96847952]
["bitfinex","ETHUSD",1750236622140,5.87634991,2537.9,2537.5,11.90936216]
["bitfinex","ETHUSD",1750236622751,0.94173375,2537.9,2537.5,7.96847952]
["bitfinex","ETHUSD",1750236622976,0.94173375,2537.9,2537.6,3.94067787]
["bitfinex","ETHUSD",1750236623938,0.94173375,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750236624144,14.19874853,2538.3,2537.8,10.39842083]
["bitfinex","ETHUSD",1750236624339,5.87643695,2538.2,2537.8,6.458]
["bitfinex","ETHUSD",1750236626473,10.7821,2537.9,2537.5,3.94087981]
["bitfinex","ETHUSD",1750236626679,4.93461616,2537.8,2537.6,6.457]
["bitfinex","ETHUSD",1750236627179,4.93461616,2537.8,2537.6,10.39772755]
["bitfinex","ETHUSD",1750236627380,4.93461616,2537.8,2537.6,6.457]
["bitfinex","ETHUSD",1750236628382,10.0,2538.0,2537.7,3.94055792]
["bitfinex","ETHUSD",1750236628688,0.94202859,2537.9,2537.6,10.3976632]
["bitfinex","ETHUSD",1750236629184,0.94202859,2537.9,2537.6,6.457]
["bitfinex","ETHUSD",1750236629949,0.94202859,2537.9,2537.6,10.39773058]
["bitfinex","ETHUSD",1750236630794,0.94202859,2537.9,2537.6,6.457]
["bitfinex","ETHUSD",1750236631467,0.94202859,2537.9,2537.6,10.39772957]
["bitfinex","ETHUSD",1750236632294,0.94202859,2537.9,2537.7,3.94055477]
["bitfinex","ETHUSD",1750236633494,0.94202859,2537.9,2537.6,10.39765743]
["bitfinex","ETHUSD",1750236633991,0.94202859,2537.9,2537.6,6.457]
["bitfinex","ETHUSD",1750236634195,0.94202859,2537.9,2537.6,10.39764434]
["bitfinex","ETHUSD",1750236634893,0.94202859,2537.9,2537.7,3.94056712]
["bitfinex","ETHUSD",1750236635302,0.94202859,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750236635710,0.94202859,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1750236635911,0.94202859,2538.0,2537.9,6.456]
["bitfinex","ETHUSD",1750236636208,0.94202859,2538.1,2537.9,6.456]
["bitfinex","ETHUSD",1750236636413,0.94202859,2538.0,2537.9,6.456]
["bitfinex","ETHUSD",1750236636704,0.94202859,2538.1,2537.9,6.456]
["bitfinex","ETHUSD",1750236637220,0.94202859,2538.1,2537.9,10.39623823]
["bitfinex","ETHUSD",1750236637687,0.94202859,2538.1,2537.9,6.456]
["bitfinex","ETHUSD",1750236638307,0.94202859,2538.1,2537.9,10.39626514]
["bitfinex","ETHUSD",1750236638876,0.94202859,2538.1,2537.9,6.456]
["bitfinex","ETHUSD",1750236639082,0.94202859,2538.1,2537.9,10.39626345]
["bitfinex","ETHUSD",1750236639375,0.94202859,2538.1,2537.9,6.456]
["bitfinex","ETHUSD",1750236639603,0.94202859,2538.1,2537.9,10.39626309]
["bitfinex","ETHUSD",1750236640965,5.87664475,2538.2,2537.9,6.456]
["bitfinex","ETHUSD",1750236641262,0.94202859,2538.1,2537.9,6.456]
["bitfinex","ETHUSD",1750236642552,0.94202859,2538.1,2537.4,0.7652]
["bitfinex","ETHUSD",1750236642553,4.93461616,2538.0,2537.5,3.94081612]
["bitfinex","ETHUSD",1750236642748,4.93461616,2537.7,2537.6,10.39573139]
["bitfinex","ETHUSD",1750236642953,4.93461616,2537.9,2537.6,10.39573139]
["bitfinex","ETHUSD",1750236643358,4.93461616,2537.9,2537.7,3.94056621]
["bitfinex","ETHUSD",1750236643544,4.93461616,2537.9,2537.8,6.455]
["bitfinex","ETHUSD",1750236644344,0.94202859,2538.0,2537.8,3.94034302]
["bitfinex","ETHUSD",1750236644683,0.94286368,2538.0,2537.8,10.39534302]
["bitfinex","ETHUSD",1750236644970,0.94286368,2537.9,2537.8,10.39534302]
["bitfinex","ETHUSD",1750236645271,0.94286368,2538.0,2537.8,10.39534302]
["bitfinex","ETHUSD",1750236645784,1.57062734,2538.3,2537.9,3.94020628]
["bitfinex","ETHUSD",1750236645986,10.94342747,2538.2,2538.0,6.455]
["bitfinex","ETHUSD",1750236646134,0.94342747,2538.1,2538.0,6.455]
["bitfinex","ETHUSD",1750236646670,0.94342747,2538.1,2538.0,10.39511032]
["bitfinex","ETHUSD",1750236647792,0.94342747,2538.1,2538.0,11.91044747]
["bitfinex","ETHUSD",1750236648069,0.94342747,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750236648273,0.94342747,2538.3,2538.2,10.39479985]
["bitfinex","ETHUSD",1750236649569,0.94342747,2538.3,2538.2,6.455]
["bitfinex","ETHUSD",1750236651282,7.86012058,2538.4,2538.2,6.455]
["bitfinex","ETHUSD",1750236651658,7.86012058,2538.4,2538.2,10.39479241]
["bitfinex","ETHUSD",1750236651978,7.86012058,2538.4,2538.2,6.455]
["bitfinex","ETHUSD",1750236652276,7.86012058,2538.4,2538.1,3.93988536]
["bitfinex","ETHUSD",1750236652475,7.86012058,2538.4,2538.3,6.454]
["bitfinex","ETHUSD",1750236655162,7.86012058,2538.4,2538.3,6.32268361]
["bitfinex","ETHUSD",1750236656624,7.85953572,2538.4,2538.3,6.32268361]
["bitfinex","ETHUSD",1750236658333,10.28689449,2538.4,2538.3,6.32268361]
["bitfinex","ETHUSD",1750236658533,10.0,2538.1,2537.7,3.94044599]
["bitfinex","ETHUSD",1750236658711,5.87745877,2538.0,2537.8,6.452]
["bitfinex","ETHUSD",1750236658912,4.93461616,2538.0,2537.8,6.452]
["bitfinex","ETHUSD",1750236659723,10.0,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1750236660032,0.94284261,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750236660234,0.94284261,2538.0,2537.8,10.39235511]
["bitfinex","ETHUSD",1750236661041,0.94284261,2538.0,2537.8,6.452]
["bitfinex","ETHUSD",1750236661348,0.94284261,2538.0,2537.9,6.452]
["bitfinex","ETHUSD",1750236661349,7.8591856,2538.0,2537.9,6.452]
["bitfinex","ETHUSD",1750236661903,0.94284261,2538.0,2537.9,6.452]
["bitfinex","ETHUSD",1750236662098,10.0,2538.2,2537.9,6.452]
["bitfinex","ETHUSD",1750236662310,0.94284261,2538.1,2537.9,6.452]
["bitfinex","ETHUSD",1750236662794,10.94284261,2538.1,2537.9,6.452]
["bitfinex","ETHUSD",1750236663036,0.94284261,2538.0,2537.9,6.452]
["bitfinex","ETHUSD",1750236663794,0.94284261,2538.1,2537.9,6.452]
["bitfinex","ETHUSD",1750236664031,1.92456977,2538.1,2537.9,6.452]
["bitfinex","ETHUSD",1750236664737,0.94284261,2538.0,2537.7,3.94049611]
["bitfinex","ETHUSD",1750236664928,0.94284261,2538.0,2537.8,6.452]
["bitfinex","ETHUSD",1750236665125,0.94284261,2538.0,2537.7,3.94049611]
["bitfinex","ETHUSD",1750236665330,6.68245877,2538.0,2537.8,6.452]
["bitfinex","ETHUSD",1750236665527,1.16041705,2537.9,2537.6,3.94065948]
["bitfinex","ETHUSD",1750236665727,6.68245877,2538.0,2537.7,6.452]
["bitfinex","ETHUSD",1750236667543,6.68245877,2538.0,2537.7,10.39256763]
["bitfinex","ETHUSD",1750236668344,1.74784261,2538.0,2537.7,10.39256763]
["bitfinex","ETHUSD",1750236668541,3.93985872,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750236668542,0.94284261,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750236668848,0.94284261,2538.2,2538.1,10.39095508]
["bitfinex","ETHUSD",1750236669005,0.94284261,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750236669420,1.98207695,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750236669421,11.98207695,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750236669606,0.94284261,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750236670562,0.94284261,2538.3,2538.1,10.39090452]
["bitfinex","ETHUSD",1750236670951,0.8237,2538.3,2538.1,6.451]
["bitfinex","ETHUSD",1750236671260,2.63486618,2538.3,2538.2,6.451]
["bitfinex","ETHUSD",1750236672071,2.63486618,2538.3,2538.0,3.94009094]
["bitfinex","ETHUSD",1750236672072,2.63486618,2538.3,2537.9,3.94020865]
["bitfinex","ETHUSD",1750236672238,5.87745877,2538.2,2538.0,6.451]
["bitfinex","ETHUSD",1750236672563,11.16642556,2538.2,2537.7,3.94051604]
["bitfinex","ETHUSD",1750236672732,0.94284261,2538.1,2537.7,3.94051066]
["bitfinex","ETHUSD",1750236672931,0.94284261,2538.1,2537.8,6.45]
["bitfinex","ETHUSD",1750236672932,4.93461616,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236673269,5.87745877,2538.0,2537.9,6.45]
["bitfinex","ETHUSD",1750236673426,6.05125505,2538.0,2537.9,6.45]
["bitfinex","ETHUSD",1750236673628,6.99409766,2538.0,2537.9,6.45]
["bitfinex","ETHUSD",1750236673933,6.05125505,2538.0,2537.9,6.45]
["bitfinex","ETHUSD",1750236674171,6.99409766,2538.0,2537.9,6.45]
["bitfinex","ETHUSD",1750236674444,6.05125505,2538.0,2537.9,6.45]
["bitfinex","ETHUSD",1750236674633,6.99409766,2538.0,2537.7,3.94054893]
["bitfinex","ETHUSD",1750236674832,6.99409766,2538.0,2537.4,0.832]
["bitfinex","ETHUSD",1750236674833,6.05125505,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236675042,6.99409766,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236675331,6.05125505,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236675531,6.99409766,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236675736,6.05125505,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236675951,6.99409766,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236676130,4.93461616,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236676329,5.87745877,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236676529,4.93461616,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236676826,5.87745877,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236677026,4.93461616,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236677227,5.87745877,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236677561,4.93461616,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236677766,5.87745877,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236677929,4.93461616,2538.0,2537.8,6.45]
["bitfinex","ETHUSD",1750236678126,5.87745877,2538.0,2537.6,3.94065896]
["bitfinex","ETHUSD",1750236678330,5.87745877,2538.0,2537.7,6.45]
["bitfinex","ETHUSD",1750236679658,9.81762008,2538.0,2537.7,6.45]
["bitfinex","ETHUSD",1750236679856,0.94284261,2537.9,2537.7,6.45]
["bitfinex","ETHUSD",1750236680046,5.87745877,2538.0,2537.7,10.39056232]
["bitfinex","ETHUSD",1750236680247,4.93461616,2538.0,2537.7,10.39056232]
["bitfinex","ETHUSD",1750236680469,5.87745877,2538.0,2537.7,10.39057461]
["bitfinex","ETHUSD",1750236681356,4.93461616,2538.0,2537.7,10.39057461]
["bitfinex","ETHUSD",1750236681695,5.87745877,2538.0,2537.7,10.39057461]
["bitfinex","ETHUSD",1750236681847,4.93461616,2538.0,2537.7,10.39057461]
["bitfinex","ETHUSD",1750236682048,5.87745877,2538.0,2537.7,6.45]
["bitfinex","ETHUSD",1750236682304,4.93461616,2537.8,2537.4,0.832]
["bitfinex","ETHUSD",1750236682481,4.93461616,2537.8,2537.0,3.94159646]
["bitfinex","ETHUSD",1750236682482,4.93461616,2537.6,2537.2,4.69215834]
["bitfinex","ETHUSD",1750236682668,5.87745877,2537.6,2537.3,6.449]
["bitfinex","ETHUSD",1750236683445,5.87745877,2537.6,2537.3,10.39014737]
["bitfinex","ETHUSD",1750236683684,4.93461616,2537.6,2537.3,10.39014737]
["bitfinex","ETHUSD",1750236684189,0.94284261,2537.7,2537.3,10.39014737]
["bitfinex","ETHUSD",1750236684375,2.39966449,2537.7,2537.3,10.39014737]
["bitfinex","ETHUSD",1750236685499,6.3402467,2537.7,2537.3,10.39014737]
["bitfinex","ETHUSD",1750236686506,6.3402467,2537.7,2537.3,6.449]
["bitfinex","ETHUSD",1750236687370,6.3402467,2537.7,2537.3,10.39018334]
["bitfinex","ETHUSD",1750236687806,6.3402467,2537.7,2537.3,6.449]
["bitfinex","ETHUSD",1750236688907,6.34034286,2537.7,2537.3,6.449]
["bitfinex","ETHUSD",1750236690395,4.93461616,2537.6,2537.3,6.449]
["bitfinex","ETHUSD",1750236690570,5.87745877,2537.6,2537.3,6.449]
["bitfinex","ETHUSD",1750236694489,5.87599096,2537.6,2537.3,6.449]
["bitfinex","ETHUSD",1750236696091,5.87599096,2537.6,2537.4,6.448]
["bitfinex","ETHUSD",1750236696279,7.00333897,2537.6,2537.2,4.69223431]
["bitfinex","ETHUSD",1750236696485,7.00333897,2537.6,2537.3,6.448]
["bitfinex","ETHUSD",1750236700846,5.87599096,2537.6,2537.4,6.447]
["bitfinex","ETHUSD",1750236701333,5.87599096,2537.6,2537.2,4.69223431]
["bitfinex","ETHUSD",1750236701533,5.87599096,2537.6,2537.3,6.447]
["bitfinex","ETHUSD",1750236703769,5.87622688,2537.6,2537.3,6.447]
["bitfinex","ETHUSD",1750236703894,5.87622688,2537.6,2537.2,4.69223431]
["bitfinex","ETHUSD",1750236704090,5.87622688,2537.6,2537.3,6.447]
["bitfinex","ETHUSD",1750236704735,5.87622688,2537.6,2537.2,4.69223431]
["bitfinex","ETHUSD",1750236704736,5.87622688,2537.6,2537.2,0.7509]
["bitfinex","ETHUSD",1750236704934,10.0,2537.3,2536.7,0.7889]
["bitfinex","ETHUSD",1750236705092,9.81762447,2537.2,2536.7,4.73090702]
["bitfinex","ETHUSD",1750236705297,5.87622688,2537.2,2536.8,10.38895872]
["bitfinex","ETHUSD",1750236705553,5.87622688,2537.2,2536.9,3.94178124]
["bitfinex","ETHUSD",1750236705554,0.94161072,2537.2,2536.9,3.94178124]
["bitfinex","ETHUSD",1750236705996,0.94161072,2537.2,2536.8,10.38895634]
["bitfinex","ETHUSD",1750236706828,0.94161072,2537.2,2536.9,3.94171735]
["bitfinex","ETHUSD",1750236707033,0.94161072,2537.2,2536.8,10.38895634]
["bitfinex","ETHUSD",1750236707331,0.94161072,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750236708735,0.94161072,2537.2,2536.8,10.38890262]
["bitfinex","ETHUSD",1750236708939,0.94161072,2537.2,2536.9,3.9417639]
["bitfinex","ETHUSD",1750236712023,0.94161072,2537.2,2536.8,10.38889244]
["bitfinex","ETHUSD",1750236712331,0.94161072,2537.2,2536.9,3.94181805]
["bitfinex","ETHUSD",1750236712728,0.94161072,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750236712933,0.94161072,2537.2,2537.0,3.94160701]
["bitfinex","ETHUSD",1750236715258,0.94161072,2537.2,2536.9,3.94173229]
["bitfinex","ETHUSD",1750236717661,0.94161072,2537.2,2536.8,10.38884475]
["bitfinex","ETHUSD",1750236717964,11.79933011,2537.2,2536.6,3.94222744]
["bitfinex","ETHUSD",1750236718137,5.70108845,2537.1,2536.7,6.445]
["bitfinex","ETHUSD",1750236718925,4.93461616,2537.0,2536.7,6.445]
["bitfinex","ETHUSD",1750236719460,5.87622688,2537.0,2536.7,6.445]
["bitfinex","ETHUSD",1750236719652,9.81791108,2537.0,2536.8,6.445]
["bitfinex","ETHUSD",1750236719964,1.06357077,2536.9,2536.8,6.445]
["bitfinex","ETHUSD",1750236720145,5.94708063,2536.9,2536.8,6.445]
["bitfinex","ETHUSD",1750236721574,3.94197986,2536.8,2536.4,3.94257504]
["bitfinex","ETHUSD",1750236721771,3.94197986,2536.8,2536.2,4.74626046]
["bitfinex","ETHUSD",1750236721772,10.0,2536.7,2536.5,6.445]
["bitfinex","ETHUSD",1750236723269,10.0,2536.7,2536.6,6.444]
["bitfinex","ETHUSD",1750236723429,10.94095651,2536.7,2536.6,6.444]
["bitfinex","ETHUSD",1750236724742,10.94095651,2536.7,2536.6,10.38628494]
["bitfinex","ETHUSD",1750236725242,10.94095651,2536.7,2536.6,6.444]
["bitfinex","ETHUSD",1750236725835,10.94095651,2536.7,2536.4,3.9425269]
["bitfinex","ETHUSD",1750236726035,16.42433829,2536.8,2536.5,6.444]
["bitfinex","ETHUSD",1750236726272,16.42433829,2536.8,2536.2,4.74619405]
["bitfinex","ETHUSD",1750236726273,7.29582889,2536.7,2536.2,4.74619405]
["bitfinex","ETHUSD",1750236726476,7.29582889,2536.7,2536.3,6.444]
["bitfinex","ETHUSD",1750236726771,7.29584012,2536.7,2536.4,6.444]
["bitfinex","ETHUSD",1750236726989,3.94250378,2536.5,2536.0,4.75967802]
["bitfinex","ETHUSD",1750236727143,4.76600378,2536.5,2536.1,6.444]
["bitfinex","ETHUSD",1750236727348,6.46566386,2536.5,2536.1,6.444]
["bitfinex","ETHUSD",1750236727761,7.40627903,2536.5,2536.1,6.444]
["bitfinex","ETHUSD",1750236728146,6.46566386,2536.5,2536.1,6.444]
["bitfinex","ETHUSD",1750236728546,6.46566386,2536.5,2536.0,3.94317802]
["bitfinex","ETHUSD",1750236728800,3.94262388,2536.4,2536.1,6.444]
["bitfinex","ETHUSD",1750236729099,5.57095298,2536.4,2536.1,6.444]
["bitfinex","ETHUSD",1750236729985,13.94277818,2536.3,2535.8,4.75996145]
["bitfinex","ETHUSD",1750236730143,4.69597301,2536.1,2535.6,4.72851863]
["bitfinex","ETHUSD",1750236730348,4.69597301,2536.1,2535.7,6.444]
["bitfinex","ETHUSD",1750236731444,0.7529,2536.1,2535.7,10.3876675]
["bitfinex","ETHUSD",1750236731692,3.11022815,2536.1,2535.7,10.3876675]
["bitfinex","ETHUSD",1750236731851,3.11022815,2536.1,2535.7,10.38761323]
["bitfinex","ETHUSD",1750236734494,3.11022815,2536.1,2535.9,3.94327436]
["bitfinex","ETHUSD",1750236734694,3.11022815,2536.1,2536.0,6.444]
["bitfinex","ETHUSD",1750236735891,3.11022815,2536.1,2536.0,6.443]
["bitfinex","ETHUSD",1750236739061,3.11022815,2536.1,2535.7,3.94361514]
["bitfinex","ETHUSD",1750236739395,3.11022815,2536.1,2535.6,4.72858709]
["bitfinex","ETHUSD",1750236739396,7.0533144,2536.1,2535.8,6.443]
["bitfinex","ETHUSD",1750236739793,3.11022815,2536.1,2535.8,6.443]
["bitfinex","ETHUSD",1750236739999,7.05331744,2536.1,2535.8,6.443]
["bitfinex","ETHUSD",1750236740158,1.19878332,2536.0,2535.8,6.443]
["bitfinex","ETHUSD",1750236740498,1.19878332,2536.0,2535.8,10.38651753]
["bitfinex","ETHUSD",1750236740701,3.11022815,2536.1,2535.8,10.38651753]
["bitfinex","ETHUSD",1750236741492,3.11022815,2536.1,2535.8,6.443]
["bitfinex","ETHUSD",1750236741793,14.93461616,2536.0,2535.6,4.72856689]
["bitfinex","ETHUSD",1750236741980,4.93461616,2535.8,2535.2,0.7862]
["bitfinex","ETHUSD",1750236742295,0.7831,2535.7,2535.4,3.9440184]
["bitfinex","ETHUSD",1750236742492,0.7831,2535.7,2535.3,3.94423336]
["bitfinex","ETHUSD",1750236742709,0.7831,2535.7,2535.5,6.443]
["bitfinex","ETHUSD",1750236742888,0.7831,2535.7,2535.3,3.94424613]
["bitfinex","ETHUSD",1750236743065,0.7831,2535.7,2535.5,6.443]
["bitfinex","ETHUSD",1750236743270,6.23668943,2535.7,2535.2,4.73056763]
["bitfinex","ETHUSD",1750236743474,10.0,2535.6,2535.3,6.443]
["bitfinex","ETHUSD",1750236743677,12.29290911,2535.7,2535.3,10.38729192]
["bitfinex","ETHUSD",1750236743874,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750236744197,10.0,2535.7,2535.6,6.443]
["bitfinex","ETHUSD",1750236744414,2.51164655,2535.9,2535.6,6.443]
["bitfinex","ETHUSD",1750236744566,2.51164655,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750236744765,2.51164655,2535.9,2535.8,4.74975924]
["bitfinex","ETHUSD",1750236745012,2.51164655,2535.9,2535.8,6.223973]
["bitfinex","ETHUSD",1750236745365,2.51164655,2535.9,2535.8,6.773973]
["bitfinex","ETHUSD",1750236745566,1.673,2536.5,2536.2,3.94279804]
["bitfinex","ETHUSD",1750236745787,10.0,2536.4,2536.3,6.442]
["bitfinex","ETHUSD",1750236745964,1.673,2536.5,2536.3,6.442]
["bitfinex","ETHUSD",1750236746163,11.673,2536.5,2536.3,6.442]
["bitfinex","ETHUSD",1750236746360,2.551836,2536.6,2536.4,3.94244833]
["bitfinex","ETHUSD",1750236746596,2.551836,2536.6,2536.3,6.442]
["bitfinex","ETHUSD",1750236746777,2.551836,2536.6,2536.4,3.94249779]
["bitfinex","ETHUSD",1750236746975,2.551836,2536.6,2536.3,10.38467881]
["bitfinex","ETHUSD",1750236747198,2.551836,2536.6,2536.2,3.9428832]
["bitfinex","ETHUSD",1750236747498,2.551836,2536.6,2536.4,6.443]
["bitfinex","ETHUSD",1750236747871,2.551836,2536.6,2536.2,3.9428832]
["bitfinex","ETHUSD",1750236747872,4.93461616,2536.5,2536.1,0.7668]
["bitfinex","ETHUSD",1750236748097,5.75271616,2536.5,2536.2,10.3848946]
["bitfinex","ETHUSD",1750236748401,5.75271616,2536.5,2536.2,6.442]
["bitfinex","ETHUSD",1750236748970,5.75271616,2536.5,2535.9,3.94335971]
["bitfinex","ETHUSD",1750236748971,4.93461616,2536.3,2535.9,4.74338324]
["bitfinex","ETHUSD",1750236749171,4.93461616,2536.3,2536.0,6.442]
["bitfinex","ETHUSD",1750236749707,4.93461616,2536.3,2536.0,10.3851892]
["bitfinex","ETHUSD",1750236751085,0.93964074,2536.4,2536.0,6.442]
["bitfinex","ETHUSD",1750236751289,1.75774074,2536.5,2536.1,3.94298333]
["bitfinex","ETHUSD",1750236751477,3.07639182,2536.5,2536.1,3.94298333]
["bitfinex","ETHUSD",1750236751910,3.07639182,2536.5,2536.2,3.94277774]
["bitfinex","ETHUSD",1750236753979,3.07639182,2536.5,2536.1,3.94298629]
["bitfinex","ETHUSD",1750236754715,10.93964074,2536.5,2536.3,3.94274297]
["bitfinex","ETHUSD",1750236754917,0.93964074,2536.4,2536.3,3.94274297]
["bitfinex","ETHUSD",1750236755113,10.93964074,2536.4,2536.3,3.94274297]
["bitfinex","ETHUSD",1750236755425,2.551836,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750236756074,2.551836,2536.6,2536.3,7.2048]
["bitfinex","ETHUSD",1750236756274,2.551836,2536.6,2536.4,10.38347016]
["bitfinex","ETHUSD",1750236757516,2.551836,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750236763233,2.551836,2536.6,2536.4,10.38358141]
["bitfinex","ETHUSD",1750236763519,7.48645216,2536.6,2536.4,10.38355479]
["bitfinex","ETHUSD",1750236764429,7.48645216,2536.6,2536.5,6.439]
["bitfinex","ETHUSD",1750236764644,8.40759402,2536.6,2536.1,0.7848]
["bitfinex","ETHUSD",1750236764806,4.93461616,2536.3,2536.2,6.438]
["bitfinex","ETHUSD",1750236765300,5.68891616,2536.3,2535.9,3.94326008]
["bitfinex","ETHUSD",1750236765505,5.68891616,2536.3,2536.0,6.438]
["bitfinex","ETHUSD",1750236765828,5.68891616,2536.3,2536.0,10.3811405]
["bitfinex","ETHUSD",1750236766030,5.68891616,2536.3,2536.0,3.9431405]
["bitfinex","ETHUSD",1750236766198,5.68891616,2536.3,2536.1,6.438]
["bitfinex","ETHUSD",1750236766689,3.47297786,2536.6,2536.1,6.438]
["bitfinex","ETHUSD",1750236766690,2.551836,2536.6,2536.4,3.94252287]
["bitfinex","ETHUSD",1750236766896,2.551836,2536.6,2536.4,10.38052287]
["bitfinex","ETHUSD",1750236769026,7.48645216,2536.6,2536.3,3.94266476]
["bitfinex","ETHUSD",1750236769217,7.48645216,2536.6,2536.1,3.94302883]
["bitfinex","ETHUSD",1750236769218,8.42774125,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236769709,7.48645216,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236771331,7.48645216,2536.6,2536.4,10.38058267]
["bitfinex","ETHUSD",1750236771533,2.551836,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236771731,3.49312509,2536.6,2536.4,10.3805249]
["bitfinex","ETHUSD",1750236772039,3.49345282,2536.6,2536.4,10.3805249]
["bitfinex","ETHUSD",1750236772602,3.49345282,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236773903,8.42806898,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236774104,10.90896704,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236774304,0.94310597,2536.5,2536.4,6.438]
["bitfinex","ETHUSD",1750236775040,8.42955813,2536.6,2536.4,6.438]
["bitfinex","ETHUSD",1750236775250,0.7795,2536.5,2536.0,0.8125]
["bitfinex","ETHUSD",1750236775404,4.93461616,2536.1,2535.8,3.94342909]
["bitfinex","ETHUSD",1750236775604,4.93461616,2536.1,2535.9,6.437]
["bitfinex","ETHUSD",1750236776137,4.93461616,2536.1,2535.7,0.7562]
["bitfinex","ETHUSD",1750236776336,10.6002872,2536.1,2535.8,6.437]
["bitfinex","ETHUSD",1750236776527,0.94310597,2536.0,2535.8,6.437]
["bitfinex","ETHUSD",1750236777223,0.94310597,2536.0,2535.9,6.437]
["bitfinex","ETHUSD",1750236777422,0.94310597,2536.0,2535.4,3.94410156]
["bitfinex","ETHUSD",1750236777423,4.73588168,2535.9,2535.4,3.94410156]
["bitfinex","ETHUSD",1750236777637,4.93461616,2535.6,2535.5,6.437]
["bitfinex","ETHUSD",1750236778003,4.93461616,2535.6,2535.0,4.7224664]
["bitfinex","ETHUSD",1750236778246,4.93461616,2535.6,2535.1,6.437]
["bitfinex","ETHUSD",1750236778448,9.82163511,2535.6,2535.1,3.94453733]
["bitfinex","ETHUSD",1750236778662,10.42194814,2535.6,2535.2,6.437]
["bitfinex","ETHUSD",1750236779550,6.47803516,2535.6,2535.0,0.7777]
["bitfinex","ETHUSD",1750236779855,4.93461616,2535.4,2535.1,6.437]
["bitfinex","ETHUSD",1750236780004,4.93461616,2535.4,2535.2,6.437]
["bitfinex","ETHUSD",1750236780665,4.93461616,2535.4,2534.9,3.94485025]
["bitfinex","ETHUSD",1750236780666,10.0,2535.3,2534.9,3.94485025]
["bitfinex","ETHUSD",1750236780802,4.93461616,2535.2,2534.9,3.94485025]
["bitfinex","ETHUSD",1750236781008,4.93461616,2535.2,2535.0,6.438]
["bitfinex","ETHUSD",1750236781905,4.93461616,2535.2,2535.0,10.38275597]
["bitfinex","ETHUSD",1750236782862,4.93461616,2535.2,2535.1,6.438]
["bitfinex","ETHUSD",1750236783750,4.93461616,2535.2,2534.9,3.94485027]
["bitfinex","ETHUSD",1750236783930,4.93461616,2535.2,2535.0,6.437]
["bitfinex","ETHUSD",1750236785310,10.0,2535.3,2535.0,7.2489]
["bitfinex","ETHUSD",1750236785515,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236785961,0.8203,2535.5,2535.1,3.94453295]
["bitfinex","ETHUSD",1750236786128,10.0,2535.3,2535.1,3.94453295]
["bitfinex","ETHUSD",1750236786751,10.0,2535.3,2535.0,10.38175726]
["bitfinex","ETHUSD",1750236788173,10.0,2535.3,2535.1,3.94461336]
["bitfinex","ETHUSD",1750236788536,10.0,2535.3,2535.0,10.38169667]
["bitfinex","ETHUSD",1750236788938,10.0,2535.3,2535.1,3.94461385]
["bitfinex","ETHUSD",1750236789975,10.0,2535.3,2535.0,6.437]
["bitfinex","ETHUSD",1750236790382,10.0,2535.3,2534.8,3.9449645]
["bitfinex","ETHUSD",1750236790383,10.0,2535.3,2534.8,3.94497766]
["bitfinex","ETHUSD",1750236790709,10.0,2535.3,2534.9,10.38291409]
["bitfinex","ETHUSD",1750236790842,10.0,2535.3,2534.9,6.438]
["bitfinex","ETHUSD",1750236791036,10.0,2535.3,2535.1,3.94459901]
["bitfinex","ETHUSD",1750236791232,10.0,2535.3,2534.9,10.38287254]
["bitfinex","ETHUSD",1750236791233,10.0,2535.4,2535.2,3.9444477]
["bitfinex","ETHUSD",1750236791453,10.0,2535.4,2535.0,3.94476743]
["bitfinex","ETHUSD",1750236791454,12.4883,2535.5,2535.1,3.94448682]
["bitfinex","ETHUSD",1750236791772,12.4883,2535.5,2535.2,3.94441686]
["bitfinex","ETHUSD",1750236792083,12.4883,2535.5,2535.0,3.94470873]
["bitfinex","ETHUSD",1750236792084,12.4883,2535.5,2535.1,3.94450826]
["bitfinex","ETHUSD",1750236792282,10.8203,2535.5,2535.2,6.438]
["bitfinex","ETHUSD",1750236792439,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236792641,1.668,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750236792878,1.668,2535.6,2535.5,10.38199526]
["bitfinex","ETHUSD",1750236793375,1.668,2535.6,2535.5,6.438]
["bitfinex","ETHUSD",1750236794874,1.668,2535.6,2535.5,10.38199526]
["bitfinex","ETHUSD",1750236795593,10.0,2535.8,2535.5,6.438]
["bitfinex","ETHUSD",1750236795759,10.789,2535.9,2535.6,3.94374293]
["bitfinex","ETHUSD",1750236796254,10.789,2535.9,2535.5,10.3819085]
["bitfinex","ETHUSD",1750236797982,14.73238348,2535.9,2535.5,6.438]
["bitfinex","ETHUSD",1750236798195,14.73238348,2535.9,2535.5,10.38199136]
["bitfinex","ETHUSD",1750236798395,10.789,2535.9,2535.5,10.38199136]
["bitfinex","ETHUSD",1750236799050,10.789,2535.9,2535.6,3.94371507]
["bitfinex","ETHUSD",1750236799250,10.0,2535.9,2535.6,3.94371507]
["bitfinex","ETHUSD",1750236799895,10.0,2535.9,2535.7,3.9436793]
["bitfinex","ETHUSD",1750236800097,10.0,2535.9,2535.6,3.94375612]
["bitfinex","ETHUSD",1750236800603,6.60261616,2536.0,2535.5,11.19408826]
["bitfinex","ETHUSD",1750236800604,10.0,2536.0,2535.7,3.94360002]
["bitfinex","ETHUSD",1750236801414,0.812,2536.1,2535.8,6.437]
["bitfinex","ETHUSD",1750236801575,0.36641571,2536.1,2535.8,6.437]
["bitfinex","ETHUSD",1750236801766,0.36641571,2536.1,2535.8,10.38044359]
["bitfinex","ETHUSD",1750236801966,10.0,2536.1,2535.8,10.38044359]
["bitfinex","ETHUSD",1750236802192,7.90717215,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236802193,11.668,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236802463,11.668,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236802695,0.36664324,2536.2,2535.9,0.7802]
["bitfinex","ETHUSD",1750236802900,10.18277426,2536.2,2535.8,6.437]
["bitfinex","ETHUSD",1750236803203,4.93461616,2536.0,2535.6,4.71137929]
["bitfinex","ETHUSD",1750236803412,4.93461616,2535.8,2535.5,3.94390504]
["bitfinex","ETHUSD",1750236803616,4.93461616,2535.8,2535.6,6.436]
["bitfinex","ETHUSD",1750236803764,4.93461616,2535.8,2535.6,10.37983451]
["bitfinex","ETHUSD",1750236804261,6.24046707,2536.0,2535.6,6.436]
["bitfinex","ETHUSD",1750236804490,6.24046707,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750236804491,0.36702467,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750236804768,0.36704059,2536.3,2536.0,3.94320127]
["bitfinex","ETHUSD",1750236805005,10.36704059,2536.4,2536.2,3.94282297]
["bitfinex","ETHUSD",1750236805206,4.219836,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1750236805373,10.36709023,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750236805567,10.0,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750236806301,10.0,2536.5,2536.2,7.203]
["bitfinex","ETHUSD",1750236806506,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750236806678,10.36690335,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750236807010,4.219836,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750236807208,4.58674168,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750236807415,4.58676555,2536.6,2536.3,3.94268283]
["bitfinex","ETHUSD",1750236808475,4.58676555,2536.6,2536.4,3.9425841]
["bitfinex","ETHUSD",1750236808671,4.219836,2536.6,2536.4,3.9425841]
["bitfinex","ETHUSD",1750236809513,4.219836,2536.6,2536.3,3.9426667]
["bitfinex","ETHUSD",1750236809716,4.93461616,2536.5,2536.2,6.436]
["bitfinex","ETHUSD",1750236809919,4.93461616,2536.3,2536.1,3.9429487]
["bitfinex","ETHUSD",1750236810119,4.93461616,2536.3,2536.2,6.435]
["bitfinex","ETHUSD",1750236810304,4.93461616,2536.3,2536.2,10.37790671]
["bitfinex","ETHUSD",1750236810497,4.93461616,2536.5,2536.3,3.94273513]
["bitfinex","ETHUSD",1750236810697,4.93461616,2536.5,2536.2,6.435]
["bitfinex","ETHUSD",1750236811006,14.93461616,2536.5,2536.2,6.435]
["bitfinex","ETHUSD",1750236811623,4.93461616,2536.3,2536.0,3.9430713]
["bitfinex","ETHUSD",1750236811915,4.93461616,2536.3,2536.1,10.3770329]
["bitfinex","ETHUSD",1750236812119,4.93461616,2536.3,2536.1,6.434]
["bitfinex","ETHUSD",1750236812305,4.93461616,2536.3,2535.8,3.9434821]
["bitfinex","ETHUSD",1750236812513,4.93461616,2536.3,2535.9,10.37722027]
["bitfinex","ETHUSD",1750236813018,10.0,2536.2,2536.0,3.94318723]
["bitfinex","ETHUSD",1750236813179,10.0,2536.2,2536.1,6.434]
["bitfinex","ETHUSD",1750236814316,10.0,2536.2,2535.8,3.94342846]
["bitfinex","ETHUSD",1750236814523,4.93461616,2536.0,2535.9,6.434]
["bitfinex","ETHUSD",1750236815098,5.75831616,2536.0,2535.6,4.76]
["bitfinex","ETHUSD",1750236815297,5.75831616,2536.0,2535.7,6.433]
["bitfinex","ETHUSD",1750236815298,4.93461616,2535.8,2535.7,6.433]
["bitfinex","ETHUSD",1750236817791,4.93461616,2535.8,2535.5,3.94391966]
["bitfinex","ETHUSD",1750236817986,4.93461616,2535.8,2535.7,6.433]
["bitfinex","ETHUSD",1750236818894,4.93461616,2535.8,2535.4,3.94410015]
["bitfinex","ETHUSD",1750236819423,4.93461616,2535.8,2535.5,6.433]
["bitfinex","ETHUSD",1750236820601,5.3012641,2535.8,2535.5,6.433]
["bitfinex","ETHUSD",1750236821022,5.3012641,2535.8,2535.4,3.94410015]
["bitfinex","ETHUSD",1750236821198,5.3012641,2535.8,2535.5,6.433]
["bitfinex","ETHUSD",1750236821603,6.24058669,2535.8,2535.5,6.433]
["bitfinex","ETHUSD",1750236822020,10.0,2535.7,2535.3,3.94425469]
["bitfinex","ETHUSD",1750236822235,5.3012641,2535.6,2535.4,6.433]
["bitfinex","ETHUSD",1750236822447,6.24080362,2535.6,2535.4,6.433]
["bitfinex","ETHUSD",1750236822663,6.24080362,2535.6,2535.0,3.94470051]
["bitfinex","ETHUSD",1750236822939,10.0,2535.2,2534.9,3.94484122]
["bitfinex","ETHUSD",1750236823141,4.93461616,2535.1,2535.0,6.433]
["bitfinex","ETHUSD",1750236824733,9.65513687,2535.1,2535.0,6.433]
["bitfinex","ETHUSD",1750236824931,6.07721564,2535.1,2535.0,6.433]
["bitfinex","ETHUSD",1750236825124,4.93461616,2535.1,2535.0,10.37777317]
["bitfinex","ETHUSD",1750236825317,0.36669948,2535.2,2535.0,6.433]
["bitfinex","ETHUSD",1750236825629,0.36669948,2535.2,2534.8,3.94499905]
["bitfinex","ETHUSD",1750236825814,14.93461616,2535.3,2535.0,6.433]
["bitfinex","ETHUSD",1750236826134,0.36657299,2535.2,2535.0,6.433]
["bitfinex","ETHUSD",1750236826297,4.31112198,2535.2,2535.0,6.433]
["bitfinex","ETHUSD",1750236826495,0.8269,2535.1,2535.0,6.433]
["bitfinex","ETHUSD",1750236826730,5.76151616,2535.1,2534.9,6.433]
["bitfinex","ETHUSD",1750236827326,5.76151616,2535.1,2534.9,10.37789469]
["bitfinex","ETHUSD",1750236827835,0.3663671,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750236828000,6.05808206,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750236828200,6.05808206,2535.3,2534.9,10.37785419]
["bitfinex","ETHUSD",1750236828633,6.05808206,2535.3,2534.6,4.77753357]
["bitfinex","ETHUSD",1750236828634,4.93461616,2535.1,2534.6,4.77753357]
["bitfinex","ETHUSD",1750236828934,4.93461616,2535.1,2534.8,3.94501758]
["bitfinex","ETHUSD",1750236830105,4.93461616,2535.1,2534.7,10.37812526]
["bitfinex","ETHUSD",1750236830513,4.93461616,2535.1,2534.8,3.94507205]
["bitfinex","ETHUSD",1750236831030,4.93461616,2535.1,2534.6,4.77755326]
["bitfinex","ETHUSD",1750236831031,4.93461616,2535.1,2534.7,3.94516903]
["bitfinex","ETHUSD",1750236831232,4.93461616,2535.1,2534.9,6.433]
["bitfinex","ETHUSD",1750236831619,8.87924507,2535.1,2534.9,6.433]
["bitfinex","ETHUSD",1750236831799,0.7571,2535.0,2534.9,6.433]
["bitfinex","ETHUSD",1750236834550,5.75831616,2535.2,2534.9,6.433]
["bitfinex","ETHUSD",1750236836154,6.12402106,2535.2,2534.9,6.433]
["bitfinex","ETHUSD",1750236836749,6.12402288,2535.2,2534.9,6.433]
["bitfinex","ETHUSD",1750236836918,12.19406968,2535.2,2534.9,6.433]
["bitfinex","ETHUSD",1750236837120,3.9446193,2535.1,2534.9,6.433]
["bitfinex","ETHUSD",1750236837313,11.82841626,2535.2,2534.9,6.433]
["bitfinex","ETHUSD",1750236838858,7.8838806,2535.2,2534.9,6.433]
["bitfinex","ETHUSD",1750236839749,8.87946723,2535.0,2534.4,3.94564529]
["bitfinex","ETHUSD",1750236839917,4.93461616,2535.0,2534.6,3.94537541]
["bitfinex","ETHUSD",1750236840111,5.30066309,2535.0,2534.6,3.94537541]
["bitfinex","ETHUSD",1750236840317,5.30066309,2535.0,2534.7,3.94521395]
["bitfinex","ETHUSD",1750236840652,5.30066309,2535.0,2534.8,6.433]
["bitfinex","ETHUSD",1750236840653,5.3006796,2535.0,2534.8,6.433]
["bitfinex","ETHUSD",1750236841149,9.24546489,2535.0,2534.8,6.433]
["bitfinex","ETHUSD",1750236841360,9.24546489,2535.0,2534.4,4.58453915]
["bitfinex","ETHUSD",1750236841361,13.94492879,2534.9,2534.4,3.94564462]
["bitfinex","ETHUSD",1750236841577,10.06911222,2534.8,2534.3,0.7773]
["bitfinex","ETHUSD",1750236841863,10.06911222,2534.8,2534.2,3.94598937]
["bitfinex","ETHUSD",1750236841864,4.93461616,2534.6,2534.2,3.94594779]
["bitfinex","ETHUSD",1750236842014,4.93461616,2534.6,2534.1,0.8186]
["bitfinex","ETHUSD",1750236842219,4.93461616,2534.4,2534.1,4.76465279]
["bitfinex","ETHUSD",1750236842560,4.93461616,2534.2,2533.9,3.94647011]
["bitfinex","ETHUSD",1750236842717,4.93461616,2534.2,2533.8,10.37955469]
["bitfinex","ETHUSD",1750236843353,4.93461616,2534.2,2533.9,3.94646509]
["bitfinex","ETHUSD",1750236843561,4.93461616,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1750236843733,4.93461616,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750236844125,13.2975154,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750236844323,13.2975154,2534.3,2534.0,3.94624757]
["bitfinex","ETHUSD",1750236844744,13.2975154,2534.3,2534.1,3.94615359]
["bitfinex","ETHUSD",1750236844950,13.2975154,2534.3,2534.0,3.94626071]
["bitfinex","ETHUSD",1750236845455,13.2975154,2534.3,2534.0,10.37931701]
["bitfinex","ETHUSD",1750236845953,15.51528438,2534.3,2533.8,0.7525]
["bitfinex","ETHUSD",1750236846156,4.93461616,2534.2,2533.9,6.433]
["bitfinex","ETHUSD",1750236846360,9.2466167,2534.2,2533.9,6.433]
["bitfinex","ETHUSD",1750236846562,2.46901633,2534.1,2533.9,6.433]
["bitfinex","ETHUSD",1750236847134,2.46901633,2534.1,2533.9,10.37946977]
["bitfinex","ETHUSD",1750236847333,2.46901633,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750236847546,2.46901633,2534.1,2533.9,11.1499635]
["bitfinex","ETHUSD",1750236847547,2.46901633,2534.1,2533.9,6.433]
["bitfinex","ETHUSD",1750236848257,2.46901633,2534.1,2533.8,3.94656121]
["bitfinex","ETHUSD",1750236848460,2.46901633,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236849146,2.46901633,2534.1,2534.0,10.37932991]
["bitfinex","ETHUSD",1750236852130,2.46901633,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236852689,2.46901633,2534.1,2534.0,10.37932991]
["bitfinex","ETHUSD",1750236852864,2.46901633,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236853248,2.46901633,2534.1,2533.8,3.94654849]
["bitfinex","ETHUSD",1750236853573,2.83523453,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236853750,2.83516581,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236853958,2.46901633,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236854450,2.46901633,2534.1,2534.0,10.37932991]
["bitfinex","ETHUSD",1750236854877,2.46901633,2534.1,2534.0,6.433]
["bitfinex","ETHUSD",1750236855238,2.46901633,2534.1,2533.8,3.94656583]
["bitfinex","ETHUSD",1750236855239,2.83516587,2534.1,2533.8,3.94656583]
["bitfinex","ETHUSD",1750236855437,2.83516896,2534.1,2533.9,6.433]
["bitfinex","ETHUSD",1750236855678,2.35382315,2534.0,2533.9,6.433]
["bitfinex","ETHUSD",1750236856753,2.35382315,2534.0,2533.9,10.37948565]
["bitfinex","ETHUSD",1750236857588,10.0,2533.9,2533.4,3.94715893]
["bitfinex","ETHUSD",1750236857741,4.93461616,2533.7,2533.3,6.433]
["bitfinex","ETHUSD",1750236858083,2.69069466,2533.8,2533.5,3.94703161]
["bitfinex","ETHUSD",1750236858239,2.2532491,2533.7,2533.6,6.433]
["bitfinex","ETHUSD",1750236859172,2.2532491,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750236859363,2.2532491,2533.7,2533.6,10.37995295]
["bitfinex","ETHUSD",1750236861769,2.2532491,2533.7,2533.6,6.433]
["bitfinex","ETHUSD",1750236862402,2.2532491,2533.7,2533.6,10.37995295]
["bitfinex","ETHUSD",1750236862915,2.2532491,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750236863074,2.2532491,2533.7,2533.6,11.7469187]
["bitfinex","ETHUSD",1750236863269,2.2532491,2533.7,2533.6,11.70745295]
["bitfinex","ETHUSD",1750236865209,2.2532491,2533.7,2533.6,16.64206911]
["bitfinex","ETHUSD",1750236865411,2.2532491,2533.7,2533.6,26.64206911]
["bitfinex","ETHUSD",1750236865824,2.09170451,2533.7,2533.6,26.64206911]
["bitfinex","ETHUSD",1750236865997,2.09170451,2533.7,2533.6,29.70098616]
["bitfinex","ETHUSD",1750236866718,0.7745,2535.2,2534.9,3.94488316]
["bitfinex","ETHUSD",1750236866719,2.4385,2535.2,2534.9,3.94488316]
["bitfinex","ETHUSD",1750236866916,2.80483883,2535.2,2535.0,6.433]
["bitfinex","ETHUSD",1750236867595,12.03044988,2535.2,2535.0,10.37770388]
["bitfinex","ETHUSD",1750236867801,11.664,2535.2,2535.0,10.37770388]
["bitfinex","ETHUSD",1750236869396,10.0,2535.2,2535.0,10.37769619]
["bitfinex","ETHUSD",1750236869715,0.7745,2535.4,2535.0,10.37769619]
["bitfinex","ETHUSD",1750236869886,2.07864405,2535.4,2535.1,3.94460989]
["bitfinex","ETHUSD",1750236870095,2.07864405,2535.4,2535.2,6.432]
["bitfinex","ETHUSD",1750236870273,1.30414405,2535.5,2535.2,6.432]
["bitfinex","ETHUSD",1750236870479,0.7745,2535.6,2535.2,10.37636336]
["bitfinex","ETHUSD",1750236870719,0.7745,2535.6,2535.3,3.94423887]
["bitfinex","ETHUSD",1750236870878,0.7745,2535.6,2535.4,6.432]
["bitfinex","ETHUSD",1750236871079,1.14082603,2535.6,2535.4,6.432]
["bitfinex","ETHUSD",1750236871509,3.94399755,2535.5,2535.0,3.94466322]
["bitfinex","ETHUSD",1750236871684,3.94399755,2535.5,2535.0,3.94469899]
["bitfinex","ETHUSD",1750236872015,0.36632603,2535.5,2535.1,6.433]
["bitfinex","ETHUSD",1750236872719,0.36632603,2535.5,2535.1,10.37761629]
["bitfinex","ETHUSD",1750236872893,0.36632603,2535.5,2535.1,6.433]
["bitfinex","ETHUSD",1750236873219,0.36615505,2535.5,2535.1,10.37761403]
["bitfinex","ETHUSD",1750236873519,2.65711808,2535.5,2535.1,10.37761403]
["bitfinex","ETHUSD",1750236873875,0.779,2535.3,2535.2,6.432]
["bitfinex","ETHUSD",1750236874591,4.72330639,2535.3,2535.2,6.432]
["bitfinex","ETHUSD",1750236874984,0.779,2535.3,2535.2,6.432]
["bitfinex","ETHUSD",1750236875877,3.94461585,2535.2,2534.6,5.535]
["bitfinex","ETHUSD",1750236876097,3.94453734,2535.2,2534.7,10.37822209]
["bitfinex","ETHUSD",1750236876384,0.47236159,2535.1,2534.7,10.37822209]
["bitfinex","ETHUSD",1750236876718,1.664,2535.2,2534.8,3.94503436]
["bitfinex","ETHUSD",1750236878582,5.60848931,2535.2,2534.7,10.37817842]
["bitfinex","ETHUSD",1750236879694,3.94461846,2535.1,2534.7,10.37817842]
["bitfinex","ETHUSD",1750236879890,3.94461846,2535.1,2534.8,6.431]
["bitfinex","ETHUSD",1750236880117,0.7624,2535.0,2534.8,6.431]
["bitfinex","ETHUSD",1750236880614,2.39949459,2535.0,2534.8,6.431]
["bitfinex","ETHUSD",1750236880816,2.39949459,2535.0,2534.7,3.94522491]
["bitfinex","ETHUSD",1750236881041,2.39949459,2535.0,2534.7,10.37622491]
["bitfinex","ETHUSD",1750236881203,0.7624,2535.0,2534.7,10.37622491]
["bitfinex","ETHUSD",1750236883846,0.7624,2535.0,2534.7,6.431]
["bitfinex","ETHUSD",1750236884522,0.7624,2535.0,2534.6,3.94530115]
["bitfinex","ETHUSD",1750236884834,4.31058901,2535.1,2534.4,6.431]
["bitfinex","ETHUSD",1750236884835,10.0,2534.7,2534.4,6.431]
["bitfinex","ETHUSD",1750236885202,13.94525233,2534.7,2534.4,6.431]
["bitfinex","ETHUSD",1750236885543,15.60825233,2534.7,2534.2,3.94587265]
["bitfinex","ETHUSD",1750236885728,15.60825233,2534.7,2534.3,6.431]
["bitfinex","ETHUSD",1750236885928,11.663,2534.7,2534.3,10.37682598]
["bitfinex","ETHUSD",1750236886641,11.663,2534.7,2534.4,3.94567592]
["bitfinex","ETHUSD",1750236886799,1.663,2534.7,2534.4,3.94567592]
["bitfinex","ETHUSD",1750236887002,2.02906596,2534.7,2534.4,3.94567592]
["bitfinex","ETHUSD",1750236887813,2.02913452,2534.7,2534.4,3.94567592]
["bitfinex","ETHUSD",1750236888021,2.02913454,2534.7,2534.4,3.94567592]
["bitfinex","ETHUSD",1750236888219,2.02913454,2534.7,2534.3,10.37678273]
["bitfinex","ETHUSD",1750236888547,1.663,2534.7,2534.4,3.94568403]
["bitfinex","ETHUSD",1750236888752,2.02913415,2534.7,2534.4,3.94568403]
["bitfinex","ETHUSD",1750236889108,0.36613415,2534.7,2534.5,3.94546091]
["bitfinex","ETHUSD",1750236889319,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236889556,0.36613415,2534.8,2534.6,9.73824834]
["bitfinex","ETHUSD",1750236889911,0.36646584,2534.8,2534.6,9.73824834]
["bitfinex","ETHUSD",1750236890229,0.36646584,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236890433,1.663,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236891140,2.02946584,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236891814,1.663,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236892020,2.02996218,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236892711,2.03001262,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236893226,2.03001173,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236893640,0.36701173,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750236894220,0.36701173,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750236894521,0.93779334,2535.0,2534.8,3.94503027]
["bitfinex","ETHUSD",1750236894727,0.93779334,2535.0,2534.9,6.431]
["bitfinex","ETHUSD",1750236895247,1.3049645,2535.0,2534.9,6.431]
["bitfinex","ETHUSD",1750236895455,1.3049645,2535.0,2534.9,7.2037]
["bitfinex","ETHUSD",1750236895669,0.36722336,2535.4,2535.0,3.94468772]
["bitfinex","ETHUSD",1750236895811,0.36722336,2535.4,2535.1,0.03944216]
["bitfinex","ETHUSD",1750236896125,0.36722336,2535.4,2535.2,6.431]
["bitfinex","ETHUSD",1750236896309,0.36701675,2535.4,2535.2,6.431]
["bitfinex","ETHUSD",1750236896610,2.11949419,2535.5,2535.2,6.431]
["bitfinex","ETHUSD",1750236896956,0.36678804,2535.4,2535.2,6.431]
["bitfinex","ETHUSD",1750236897454,2.11949419,2535.5,2535.2,6.431]
["bitfinex","ETHUSD",1750236897752,4.21937305,2535.5,2535.2,6.431]
["bitfinex","ETHUSD",1750236898764,4.21937305,2535.5,2535.2,10.37544741]
["bitfinex","ETHUSD",1750236899250,1.30671733,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236899434,0.36681118,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236899662,0.36679744,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236900026,10.0,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236900358,0.36686283,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236900516,0.36686283,2535.5,2535.4,6.431]
["bitfinex","ETHUSD",1750236900943,1.30588571,2535.5,2535.3,3.9442706]
["bitfinex","ETHUSD",1750236901153,1.30577069,2535.5,2535.4,6.43]
["bitfinex","ETHUSD",1750236902351,8.08366779,2535.5,2535.4,6.43]
["bitfinex","ETHUSD",1750236902558,14.13963973,2535.5,2535.4,6.43]
["bitfinex","ETHUSD",1750236902849,11.30560394,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750236903031,10.36662364,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750236903230,10.36662364,2535.5,2535.4,6.43]
["bitfinex","ETHUSD",1750236903645,0.36662364,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750236903846,0.36668997,2535.9,2535.7,3.94365562]
["bitfinex","ETHUSD",1750236904165,0.36666808,2535.9,2535.8,6.43]
["bitfinex","ETHUSD",1750236904373,11.30544091,2535.9,2535.8,6.431]
["bitfinex","ETHUSD",1750236904658,11.30540383,2535.9,2535.8,6.431]
["bitfinex","ETHUSD",1750236905128,15.24877699,2535.9,2535.4,3.9440829]
["bitfinex","ETHUSD",1750236905324,4.93522036,2535.7,2535.5,6.431]
["bitfinex","ETHUSD",1750236905525,5.30185136,2535.7,2535.4,3.9440829]
["bitfinex","ETHUSD",1750236905725,4.93522036,2535.7,2535.5,6.431]
["bitfinex","ETHUSD",1750236905984,4.93522036,2535.7,2535.5,10.37499346]
["bitfinex","ETHUSD",1750236906197,10.0,2535.9,2535.5,6.431]
["bitfinex","ETHUSD",1750236906198,4.93522036,2535.9,2535.5,6.431]
["bitfinex","ETHUSD",1750236906498,4.93522036,2535.9,2535.6,3.94373465]
["bitfinex","ETHUSD",1750236906803,4.93522036,2535.9,2535.7,3.94367998]
["bitfinex","ETHUSD",1750236907102,0.36612974,2536.0,2535.7,3.94354805]
["bitfinex","ETHUSD",1750236907455,4.93522036,2535.9,2535.7,6.43]
["bitfinex","ETHUSD",1750236907682,9.24474285,2535.9,2535.7,6.43]
["bitfinex","ETHUSD",1750236907902,0.36591183,2535.8,2535.7,6.43]
["bitfinex","ETHUSD",1750236908709,9.24451925,2535.9,2535.7,6.43]
["bitfinex","ETHUSD",1750236908881,1.12554317,2535.8,2535.7,6.43]
["bitfinex","ETHUSD",1750236909200,6.06076353,2535.8,2535.6,6.43]
["bitfinex","ETHUSD",1750236909357,16.59822036,2536.1,2535.7,4.75048616]
["bitfinex","ETHUSD",1750236909558,4.93522036,2535.9,2535.8,6.444]
["bitfinex","ETHUSD",1750236909768,4.93522036,2535.9,2535.4,0.8069]
["bitfinex","ETHUSD",1750236909769,11.41564455,2535.9,2535.4,3.94408302]
["bitfinex","ETHUSD",1750236910096,4.93522036,2535.7,2535.5,6.445]
["bitfinex","ETHUSD",1750236911309,5.74602036,2535.7,2535.2,0.8069]
["bitfinex","ETHUSD",1750236911463,4.93522036,2535.4,2535.2,3.94445351]
["bitfinex","ETHUSD",1750236911803,4.93522036,2535.4,2535.2,10.38945351]
["bitfinex","ETHUSD",1750236912359,0.57460204,2535.6,2535.2,6.445]
["bitfinex","ETHUSD",1750236912360,4.93522036,2535.5,2535.2,6.445]
["bitfinex","ETHUSD",1750236912681,4.93522036,2535.5,2535.2,10.38938904]
["bitfinex","ETHUSD",1750236913789,4.93522036,2535.5,2535.3,3.94430321]
["bitfinex","ETHUSD",1750236914192,4.93522036,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236914589,4.93522036,2535.5,2535.3,3.94423818]
["bitfinex","ETHUSD",1750236914796,4.93522036,2535.5,2535.2,6.445]
["bitfinex","ETHUSD",1750236914998,4.93522036,2535.5,2535.3,3.94430549]
["bitfinex","ETHUSD",1750236915698,4.93522036,2535.5,2535.2,10.38941211]
["bitfinex","ETHUSD",1750236915896,4.93522036,2535.5,2535.2,10.38932043]
["bitfinex","ETHUSD",1750236916191,4.93522036,2535.5,2535.3,6.446]
["bitfinex","ETHUSD",1750236916717,5.90419789,2535.5,2535.3,6.446]
["bitfinex","ETHUSD",1750236917077,9.84820849,2535.5,2535.0,4.72577435]
["bitfinex","ETHUSD",1750236917281,4.93522036,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750236917496,4.93522036,2535.3,2535.1,3.94460113]
["bitfinex","ETHUSD",1750236917696,4.93522036,2535.3,2535.0,10.39069738]
["bitfinex","ETHUSD",1750236917894,6.12763695,2535.3,2535.0,6.446]
["bitfinex","ETHUSD",1750236918417,6.12763695,2535.3,2535.1,6.446]
["bitfinex","ETHUSD",1750236919043,6.12763695,2535.3,2535.1,6.444]
["bitfinex","ETHUSD",1750236919405,6.49342925,2535.3,2535.1,6.444]
["bitfinex","ETHUSD",1750236919739,5.30101266,2535.3,2535.0,6.444]
["bitfinex","ETHUSD",1750236920523,5.30101266,2535.3,2535.1,3.9444994]
["bitfinex","ETHUSD",1750236920811,5.30106881,2535.4,2535.2,3.9443808]
["bitfinex","ETHUSD",1750236921029,10.36584845,2535.5,2535.2,3.9443808]
["bitfinex","ETHUSD",1750236921243,10.36584845,2535.5,2535.1,3.94458083]
["bitfinex","ETHUSD",1750236921244,1.30289572,2535.4,2535.1,3.9445332]
["bitfinex","ETHUSD",1750236921446,1.30289572,2535.4,2535.0,6.444]
["bitfinex","ETHUSD",1750236921447,0.36584845,2535.3,2535.0,6.444]
["bitfinex","ETHUSD",1750236921633,1.14988448,2535.3,2535.0,6.444]
["bitfinex","ETHUSD",1750236921837,1.14988448,2535.3,2535.0,10.38876282]
["bitfinex","ETHUSD",1750236922519,1.14988448,2535.3,2535.0,3.94476282]
["bitfinex","ETHUSD",1750236922722,5.30130484,2535.2,2535.0,6.44]
["bitfinex","ETHUSD",1750236922925,0.36608448,2535.1,2535.0,6.44]
["bitfinex","ETHUSD",1750236923620,5.87226763,2535.2,2534.8,3.94501215]
["bitfinex","ETHUSD",1750236923819,0.36636849,2535.1,2534.9,6.44]
["bitfinex","ETHUSD",1750236924023,0.8133,2534.9,2534.2,0.7648]
["bitfinex","ETHUSD",1750236924293,4.93522036,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750236924443,0.36636849,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1750236925462,0.36636849,2534.8,2534.4,3.94558238]
["bitfinex","ETHUSD",1750236925758,0.36636849,2534.8,2534.6,10.3933516]
["bitfinex","ETHUSD",1750236925959,7.05127146,2534.9,2534.6,10.3933516]
["bitfinex","ETHUSD",1750236926488,0.36574644,2534.8,2534.6,10.3933516]
["bitfinex","ETHUSD",1750236926788,7.05064941,2534.9,2534.6,10.3933516]
["bitfinex","ETHUSD",1750236926985,0.36574644,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750236927187,0.36574644,2535.3,2535.0,3.94473582]
["bitfinex","ETHUSD",1750236927389,0.36574644,2535.2,2535.1,10.39461756]
["bitfinex","ETHUSD",1750236927794,10.7581,2535.4,2535.1,10.3945339]
["bitfinex","ETHUSD",1750236927795,0.36574644,2535.3,2535.1,10.3945339]
["bitfinex","ETHUSD",1750236928494,0.36574644,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236928951,4.93522036,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236928952,0.36574644,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236929291,0.36599094,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236929993,4.93522036,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236930293,4.93522036,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750236930294,0.36601999,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750236931500,0.36601999,2535.4,2535.2,3.94437496]
["bitfinex","ETHUSD",1750236931914,0.36601999,2535.4,2535.1,10.39454151]
["bitfinex","ETHUSD",1750236932072,0.3660318,2535.4,2535.1,10.39454151]
["bitfinex","ETHUSD",1750236933520,0.3660318,2535.4,2535.2,3.9444415]
["bitfinex","ETHUSD",1750236933725,4.93522036,2535.3,2534.9,0.7652]
["bitfinex","ETHUSD",1750236933873,4.93522036,2535.3,2535.0,10.39064743]
["bitfinex","ETHUSD",1750236934222,4.93522036,2535.3,2535.1,3.94460415]
["bitfinex","ETHUSD",1750236934782,4.93522036,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236934988,0.3660318,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750236935189,0.3660318,2535.4,2535.3,6.445]
["bitfinex","ETHUSD",1750236935690,0.36623511,2535.4,2535.3,6.445]
["bitfinex","ETHUSD",1750236936982,0.36638371,2535.4,2535.3,6.445]
["bitfinex","ETHUSD",1750236937383,0.36638459,2535.4,2535.3,6.445]
["bitfinex","ETHUSD",1750236937720,0.36638308,2535.4,2535.3,6.445]
["bitfinex","ETHUSD",1750236938213,0.36638308,2535.4,2535.3,10.38930639]
["bitfinex","ETHUSD",1750236938415,0.36638308,2535.4,2535.3,6.445]
["bitfinex","ETHUSD",1750236938710,0.36638308,2535.4,2535.1,3.94451037]
["bitfinex","ETHUSD",1750236938711,0.36638308,2535.4,2535.1,3.94449037]
["bitfinex","ETHUSD",1750236938879,0.36638308,2535.3,2535.2,6.442]
["bitfinex","ETHUSD",1750236939215,5.30160344,2535.3,2535.2,6.442]
["bitfinex","ETHUSD",1750236940181,0.36638308,2535.4,2535.2,10.38646197]
["bitfinex","ETHUSD",1750236940378,0.36638308,2535.4,2535.3,4.71310639]
["bitfinex","ETHUSD",1750236940379,0.36652745,2535.4,2535.3,4.71310639]
["bitfinex","ETHUSD",1750236940606,0.36652745,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750236940880,0.36649886,2535.6,2535.5,10.38399526]
["bitfinex","ETHUSD",1750236941311,0.36649886,2535.6,2535.5,6.44]
["bitfinex","ETHUSD",1750236941756,16.2392305,2535.6,2535.5,6.443]
["bitfinex","ETHUSD",1750236941956,18.42474205,2535.6,2535.5,6.443]
["bitfinex","ETHUSD",1750236942850,18.42474205,2535.6,2535.2,3.94435478]
["bitfinex","ETHUSD",1750236943161,0.93751128,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236943358,0.36645571,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236943870,1.30442653,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236944038,1.3044263,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236944236,0.36645548,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750236945462,0.36645548,2535.5,2535.4,4.76745082]
["bitfinex","ETHUSD",1750236945962,4.93522036,2536.0,2535.7,3.94356416]
["bitfinex","ETHUSD",1750236946124,10.36632867,2535.9,2535.8,6.44]
["bitfinex","ETHUSD",1750236946331,1.30396914,2535.9,2535.8,10.38352866]
["bitfinex","ETHUSD",1750236946632,0.36632867,2535.9,2535.8,6.44]
["bitfinex","ETHUSD",1750236946838,0.36632867,2535.9,2535.8,10.38352866]
["bitfinex","ETHUSD",1750236947161,0.36633567,2535.9,2535.8,10.38352866]
["bitfinex","ETHUSD",1750236947665,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236947874,0.36635295,2536.1,2536.0,10.38121766]
["bitfinex","ETHUSD",1750236948360,3.67748533,2536.2,2536.0,10.38121766]
["bitfinex","ETHUSD",1750236948526,1.30311114,2536.2,2536.0,10.38121766]
["bitfinex","ETHUSD",1750236948725,0.36595446,2536.2,2536.0,10.38121766]
["bitfinex","ETHUSD",1750236949550,0.36595446,2536.2,2536.0,6.438]
["bitfinex","ETHUSD",1750236949869,0.36595446,2536.2,2535.6,3.94371005]
["bitfinex","ETHUSD",1750236949870,16.23334799,2536.2,2535.6,3.94371005]
["bitfinex","ETHUSD",1750236950080,4.93522036,2536.0,2535.7,10.38260668]
["bitfinex","ETHUSD",1750236950981,4.93522036,2536.0,2535.8,6.439]
["bitfinex","ETHUSD",1750236951778,4.93522036,2536.0,2535.8,10.38252539]
["bitfinex","ETHUSD",1750236952345,0.36569216,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236952676,0.36569216,2536.1,2536.0,10.38121766]
["bitfinex","ETHUSD",1750236952880,10.0,2536.2,2536.0,10.38121766]
["bitfinex","ETHUSD",1750236953442,10.0,2536.2,2536.0,6.438]
["bitfinex","ETHUSD",1750236953689,5.30093179,2536.1,2535.5,6.429]
["bitfinex","ETHUSD",1750236953904,4.93522036,2535.9,2535.6,10.38183972]
["bitfinex","ETHUSD",1750236954484,4.93522036,2535.9,2535.7,3.94366073]
["bitfinex","ETHUSD",1750236954778,4.93522036,2535.9,2535.8,6.438]
["bitfinex","ETHUSD",1750236954980,6.23737886,2536.1,2535.8,10.38152866]
["bitfinex","ETHUSD",1750236955160,6.23744071,2536.1,2535.8,10.38152866]
["bitfinex","ETHUSD",1750236955681,6.23744071,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750236955856,6.23744071,2536.1,2535.9,6.438]
["bitfinex","ETHUSD",1750236956069,6.23772002,2536.1,2535.9,10.38135465]
["bitfinex","ETHUSD",1750236956288,6.23772237,2536.1,2535.9,10.38135465]
["bitfinex","ETHUSD",1750236957014,6.23772012,2536.1,2535.9,10.38135465]
["bitfinex","ETHUSD",1750236957310,1.3025003,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236958026,1.30248894,2536.1,2535.9,10.38130972]
["bitfinex","ETHUSD",1750236958230,6.23774744,2536.1,2535.9,10.38130972]
["bitfinex","ETHUSD",1750236959284,6.23775673,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750236959706,6.23775664,2536.1,2535.9,10.38128884]
["bitfinex","ETHUSD",1750236960104,6.23779545,2536.1,2535.9,10.38128884]
["bitfinex","ETHUSD",1750236961604,6.23779545,2536.1,2536.0,4.75361766]
["bitfinex","ETHUSD",1750236961605,0.36611027,2536.1,2536.0,4.75361766]
["bitfinex","ETHUSD",1750236961792,1.669,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750236962129,1.30286154,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750236962332,0.7617,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1750236962333,11.12755498,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1750236962629,4.93522036,2536.9,2536.7,6.438]
["bitfinex","ETHUSD",1750236962803,0.36587726,2536.8,2536.7,10.38012953]
["bitfinex","ETHUSD",1750236963001,7.36847621,2536.9,2536.7,10.38012953]
["bitfinex","ETHUSD",1750236963233,17.00259895,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236963430,0.36590547,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236963637,11.669,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750236963928,11.669,2537.0,2536.9,6.438]
["bitfinex","ETHUSD",1750236964132,12.97108489,2537.0,2536.9,6.438]
["bitfinex","ETHUSD",1750236964288,12.03490069,2537.0,2536.9,6.438]
["bitfinex","ETHUSD",1750236964488,2.03490069,2537.0,2536.9,6.438]
["bitfinex","ETHUSD",1750236964688,1.669,2537.0,2536.9,10.37981875]
["bitfinex","ETHUSD",1750236965290,0.36590069,2537.1,2536.9,10.37981875]
["bitfinex","ETHUSD",1750236965531,0.3655449,2537.1,2536.9,10.37981875]
["bitfinex","ETHUSD",1750236965735,0.3655449,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750236966234,6.60422036,2537.4,2537.1,3.94137738]
["bitfinex","ETHUSD",1750236966451,2.03439637,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750236966653,1.669,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750236966819,3.171,2537.6,2537.2,7.2495]
["bitfinex","ETHUSD",1750236966820,8.10622036,2537.6,2537.2,7.2495]
["bitfinex","ETHUSD",1750236967254,4.93522036,2537.4,2537.3,6.436]
["bitfinex","ETHUSD",1750236967756,4.93522036,2537.4,2536.9,3.94175207]
["bitfinex","ETHUSD",1750236967942,4.93522036,2537.1,2537.0,6.437]
["bitfinex","ETHUSD",1750236968144,4.93522036,2537.1,2537.0,10.37866338]
["bitfinex","ETHUSD",1750236968336,4.70126643,2537.5,2537.0,6.437]
["bitfinex","ETHUSD",1750236968337,4.93522036,2537.3,2537.0,6.437]
["bitfinex","ETHUSD",1750236968919,4.93522036,2537.3,2537.0,10.37857515]
["bitfinex","ETHUSD",1750236969755,5.69552036,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750236970066,5.69552036,2537.5,2537.2,10.37927982]
["bitfinex","ETHUSD",1750236970957,5.69552036,2537.5,2537.2,6.438]
["bitfinex","ETHUSD",1750236971161,6.06001264,2537.5,2537.2,6.438]
["bitfinex","ETHUSD",1750236971391,5.69552036,2537.5,2537.2,6.438]
["bitfinex","ETHUSD",1750236971885,4.93522036,2537.3,2536.7,0.8135]
["bitfinex","ETHUSD",1750236972059,2.43508525,2537.5,2536.9,3.94180355]
["bitfinex","ETHUSD",1750236972060,4.93522036,2537.1,2536.9,3.94180355]
["bitfinex","ETHUSD",1750236972261,4.93522036,2537.1,2537.0,6.435]
["bitfinex","ETHUSD",1750236972646,4.93522036,2537.3,2537.0,10.37666338]
["bitfinex","ETHUSD",1750236972842,4.93522036,2537.3,2537.0,6.435]
["bitfinex","ETHUSD",1750236973149,4.93522036,2537.3,2537.0,10.3765651]
["bitfinex","ETHUSD",1750236973351,4.93522036,2537.3,2537.1,6.433]
["bitfinex","ETHUSD",1750236973986,4.93522036,2537.3,2537.1,10.37447797]
["bitfinex","ETHUSD",1750236974283,4.93522036,2537.5,2537.2,10.37435267]
["bitfinex","ETHUSD",1750236974492,4.93522036,2537.5,2537.2,10.37335267]
["bitfinex","ETHUSD",1750236975385,4.93522036,2537.5,2537.2,6.432]
["bitfinex","ETHUSD",1750236975563,4.93522036,2537.3,2537.2,6.432]
["bitfinex","ETHUSD",1750236976849,3.171,2537.6,2537.2,10.37327867]
["bitfinex","ETHUSD",1750236977046,4.93522036,2537.5,2537.2,10.37327867]
["bitfinex","ETHUSD",1750236977686,4.93522036,2537.5,2537.3,3.94119479]
["bitfinex","ETHUSD",1750236978203,3.171,2537.6,2537.4,11.17741971]
["bitfinex","ETHUSD",1750236979167,3.171,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750236979488,3.171,2537.6,2537.4,11.17746938]
["bitfinex","ETHUSD",1750236980391,3.171,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750236980589,3.171,2537.6,2537.4,11.17746525]
["bitfinex","ETHUSD",1750236981586,3.171,2537.6,2537.4,10.37296525]
["bitfinex","ETHUSD",1750236983282,3.171,2537.6,2537.4,6.432]
["bitfinex","ETHUSD",1750236983465,3.171,2537.6,2537.2,6.429]
["bitfinex","ETHUSD",1750236983466,4.93522036,2537.5,2537.2,6.429]
["bitfinex","ETHUSD",1750236983658,4.93522036,2537.3,2537.2,6.429]
["bitfinex","ETHUSD",1750236983867,4.93522036,2537.3,2537.2,6.432]
["bitfinex","ETHUSD",1750236984163,7.92236518,2537.6,2537.2,6.432]
["bitfinex","ETHUSD",1750236984476,7.92236518,2537.6,2537.2,10.37335132]
["bitfinex","ETHUSD",1750236984477,4.93522036,2537.5,2537.2,10.37335132]
["bitfinex","ETHUSD",1750236984674,3.171,2537.6,2537.2,6.432]
["bitfinex","ETHUSD",1750236984675,4.93522036,2537.3,2537.2,6.432]
["bitfinex","ETHUSD",1750236985400,4.93522036,2537.4,2537.2,10.37335267]
["bitfinex","ETHUSD",1750236987096,4.93522036,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750236988178,5.30021745,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236988496,0.36499524,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236988705,3.171,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236988901,3.53601179,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750236989306,3.53603471,2537.6,2537.3,3.94112115]
["bitfinex","ETHUSD",1750236989690,3.171,2537.6,2537.3,3.94112115]
["bitfinex","ETHUSD",1750236989900,4.93522036,2537.5,2537.3,3.94112115]
["bitfinex","ETHUSD",1750236990204,6.49028755,2537.5,2537.2,10.37327026]
["bitfinex","ETHUSD",1750236990565,4.93522036,2537.3,2537.2,6.432]
["bitfinex","ETHUSD",1750236991599,4.93522036,2537.3,2537.0,0.7673]
["bitfinex","ETHUSD",1750236991908,4.93522036,2537.1,2536.9,6.429]
["bitfinex","ETHUSD",1750236992095,0.36516295,2537.0,2536.9,6.429]
["bitfinex","ETHUSD",1750236993816,0.36516295,2537.0,2536.9,10.37081875]
["bitfinex","ETHUSD",1750236994024,4.93522036,2537.1,2536.9,10.37081875]
["bitfinex","ETHUSD",1750236994201,0.36586521,2537.0,2536.9,10.37081875]
["bitfinex","ETHUSD",1750236994722,0.36586521,2537.0,2536.8,3.9418965]
["bitfinex","ETHUSD",1750236994924,5.87135657,2537.1,2536.9,6.43]
["bitfinex","ETHUSD",1750236995085,0.36604334,2537.0,2536.9,6.43]
["bitfinex","ETHUSD",1750236995796,0.36604334,2537.0,2536.9,6.429]
["bitfinex","ETHUSD",1750236995993,0.36592797,2537.0,2536.9,6.433]
["bitfinex","ETHUSD",1750236996192,12.29019615,2537.0,2536.6,3.94221646]
["bitfinex","ETHUSD",1750236996418,4.93522036,2536.8,2536.7,6.433]
["bitfinex","ETHUSD",1750236996620,5.30114833,2536.8,2536.7,6.433]
["bitfinex","ETHUSD",1750236997120,5.30114833,2536.8,2536.5,4.77531988]
["bitfinex","ETHUSD",1750236997121,5.30114833,2536.8,2536.5,4.77528116]
["bitfinex","ETHUSD",1750236997286,5.30114833,2536.8,2536.0,6.15909953]
["bitfinex","ETHUSD",1750236997287,4.93522036,2536.6,2536.2,3.94278946]
["bitfinex","ETHUSD",1750236997489,4.93522036,2536.4,2536.3,3.94271306]
["bitfinex","ETHUSD",1750236997681,4.93522036,2536.4,2536.3,10.37571306]
["bitfinex","ETHUSD",1750236997884,4.93522036,2536.4,2536.3,6.436]
["bitfinex","ETHUSD",1750236998725,4.93522036,2536.4,2536.3,6.435]
["bitfinex","ETHUSD",1750236998914,4.93522036,2536.4,2536.3,10.37775125]
["bitfinex","ETHUSD",1750237000028,4.93522036,2536.4,2536.3,6.435]
["bitfinex","ETHUSD",1750237000936,4.93522036,2536.4,2535.7,3.94365809]
["bitfinex","ETHUSD",1750237000937,0.8267,2536.3,2535.2,0.8319]
["bitfinex","ETHUSD",1750237001148,4.93522036,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750237001348,4.93522036,2535.8,2535.6,10.38583972]
["bitfinex","ETHUSD",1750237001919,4.93522036,2535.8,2535.6,6.442]
["bitfinex","ETHUSD",1750237002348,4.93522036,2535.8,2535.5,0.8319]
["bitfinex","ETHUSD",1750237002613,4.93522036,2535.8,2535.6,6.442]
["bitfinex","ETHUSD",1750237003841,4.93522036,2535.8,2535.6,10.38583344]
["bitfinex","ETHUSD",1750237004047,10.0,2535.9,2535.6,10.38583344]
["bitfinex","ETHUSD",1750237004242,10.0,2535.9,2535.6,6.442]
["bitfinex","ETHUSD",1750237007050,4.93522036,2535.8,2535.6,6.442]
["bitfinex","ETHUSD",1750237007649,3.9437972,2535.7,2535.4,6.439]
["bitfinex","ETHUSD",1750237007850,4.93522036,2535.6,2535.3,6.437]
["bitfinex","ETHUSD",1750237008235,4.93522036,2535.6,2535.3,10.3813059]
["bitfinex","ETHUSD",1750237009063,4.93522036,2535.6,2535.3,6.437]
["bitfinex","ETHUSD",1750237009424,4.93522036,2535.6,2535.3,10.38129945]
["bitfinex","ETHUSD",1750237009624,4.93522036,2535.6,2535.3,6.437]
["bitfinex","ETHUSD",1750237009822,4.93522036,2535.6,2535.3,10.38128954]
["bitfinex","ETHUSD",1750237011973,4.93522036,2535.6,2535.4,3.944128]
["bitfinex","ETHUSD",1750237012132,4.93522036,2535.6,2535.3,10.38126088]
["bitfinex","ETHUSD",1750237012547,4.93522036,2535.6,2535.4,3.94412452]
["bitfinex","ETHUSD",1750237013182,4.93522036,2535.6,2535.3,10.38122231]
["bitfinex","ETHUSD",1750237013652,4.93522036,2535.6,2535.4,3.94413119]
["bitfinex","ETHUSD",1750237014636,4.93522036,2535.6,2535.2,0.7512]
["bitfinex","ETHUSD",1750237014842,4.93522036,2535.6,2535.3,3.94429143]
["bitfinex","ETHUSD",1750237015167,4.93522036,2535.4,2535.3,3.94429143]
["bitfinex","ETHUSD",1750237015372,4.93522036,2535.6,2535.4,3.94405384]
["bitfinex","ETHUSD",1750237017917,4.93522036,2535.6,2535.3,3.94422366]
["bitfinex","ETHUSD",1750237018398,4.93522036,2535.6,2535.2,6.432]
["bitfinex","ETHUSD",1750237018399,4.93522036,2535.4,2535.2,6.432]
["bitfinex","ETHUSD",1750237018597,4.93522036,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237020807,4.93522036,2535.4,2535.2,10.37539318]
["bitfinex","ETHUSD",1750237022268,4.93522036,2535.4,2535.2,6.432]
["bitfinex","ETHUSD",1750237022682,5.71292036,2535.4,2535.0,6.432]
["bitfinex","ETHUSD",1750237022907,5.71292036,2535.4,2534.9,0.8304]
["bitfinex","ETHUSD",1750237022908,4.93522036,2535.2,2534.9,0.8304]
["bitfinex","ETHUSD",1750237023199,4.93522036,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237023365,6.15908437,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237023565,6.15908437,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237023566,7.78777017,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237023765,8.55732175,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237024403,9.49094748,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237024607,0.364501,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237024994,8.35724609,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237025672,6.68724609,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237025892,8.72294903,2535.6,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237026171,0.36470294,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237026904,0.36504541,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237027110,0.36504508,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237027292,1.30000209,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237027484,1.29999977,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237028073,1.29999308,2535.5,2535.2,3.94437466]
["bitfinex","ETHUSD",1750237028389,1.29999308,2535.5,2535.2,6.432]
["bitfinex","ETHUSD",1750237028591,0.36499269,2535.6,2535.5,0.7525]
["bitfinex","ETHUSD",1750237028792,0.36499269,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750237028993,14.02814833,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750237029174,14.39344417,2535.8,2535.5,4.69645321]
["bitfinex","ETHUSD",1750237029375,0.36530997,2535.7,2535.5,4.69645321]
["bitfinex","ETHUSD",1750237029596,0.36527369,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750237029804,0.36525433,2535.7,2535.5,4.69641263]
["bitfinex","ETHUSD",1750237029994,0.36576937,2535.6,2535.5,4.69641263]
["bitfinex","ETHUSD",1750237030280,0.36576937,2535.7,2535.5,4.69641263]
["bitfinex","ETHUSD",1750237030611,1.30227348,2535.7,2535.5,4.69641263]
["bitfinex","ETHUSD",1750237030776,1.30227348,2535.7,2535.5,0.7525]
["bitfinex","ETHUSD",1750237030972,5.30098973,2535.6,2535.5,0.7525]
["bitfinex","ETHUSD",1750237031310,5.30098973,2535.6,2535.3,3.94429638]
["bitfinex","ETHUSD",1750237031527,0.36576937,2535.5,2535.3,3.94429638]
["bitfinex","ETHUSD",1750237032592,5.30096091,2535.4,2535.1,6.432]
["bitfinex","ETHUSD",1750237032791,4.93522036,2535.2,2535.1,6.432]
["bitfinex","ETHUSD",1750237033229,4.93522036,2535.2,2535.1,10.37661756]
["bitfinex","ETHUSD",1750237033529,4.93522036,2535.2,2535.1,6.432]
["bitfinex","ETHUSD",1750237034032,0.36567638,2535.3,2535.1,6.432]
["bitfinex","ETHUSD",1750237034210,0.36568168,2535.3,2535.1,10.37657832]
["bitfinex","ETHUSD",1750237034636,0.36562989,2535.3,2535.1,10.37657832]
["bitfinex","ETHUSD",1750237035132,0.36562989,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237035432,5.30044619,2535.4,2535.1,10.37654599]
["bitfinex","ETHUSD",1750237035632,5.30044619,2535.4,2535.2,3.94445593]
["bitfinex","ETHUSD",1750237035994,4.93522036,2535.4,2535.2,3.94445593]
["bitfinex","ETHUSD",1750237036233,5.30026385,2535.4,2535.2,3.94445593]
["bitfinex","ETHUSD",1750237036441,4.93522036,2535.4,2535.2,3.94445593]
["bitfinex","ETHUSD",1750237036640,5.30026385,2535.4,2535.1,11.20253553]
["bitfinex","ETHUSD",1750237036841,4.93522036,2535.4,2535.1,11.20253553]
["bitfinex","ETHUSD",1750237037138,5.30026385,2535.4,2535.1,11.20253553]
["bitfinex","ETHUSD",1750237037340,5.30027054,2535.4,2535.1,11.20253553]
["bitfinex","ETHUSD",1750237037540,5.30027054,2535.4,2535.2,3.94444808]
["bitfinex","ETHUSD",1750237037939,4.93522036,2535.4,2535.2,3.94444808]
["bitfinex","ETHUSD",1750237038144,5.30044184,2535.4,2535.1,11.20253424]
["bitfinex","ETHUSD",1750237038339,4.93522036,2535.4,2535.2,3.94445376]
["bitfinex","ETHUSD",1750237038643,5.30046354,2535.4,2535.2,3.94445376]
["bitfinex","ETHUSD",1750237038945,0.36524318,2535.3,2535.2,3.94445376]
["bitfinex","ETHUSD",1750237039152,0.36537296,2535.3,2535.2,3.94445376]
["bitfinex","ETHUSD",1750237039646,0.36537296,2535.3,2535.1,11.20254482]
["bitfinex","ETHUSD",1750237039852,0.36538958,2535.3,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237040452,0.36542235,2535.3,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237040953,0.36543354,2535.3,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237041340,0.36542907,2535.3,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237041555,4.93522036,2535.4,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237041872,5.30064943,2535.4,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237042165,0.36542907,2535.5,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237042325,0.36542907,2535.4,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237042525,0.36544003,2535.5,2535.2,3.94436036]
["bitfinex","ETHUSD",1750237042725,0.36544003,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237043038,0.36544003,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237043221,0.36544003,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237043424,0.36544003,2535.5,2535.2,3.94440498]
["bitfinex","ETHUSD",1750237043666,0.36544003,2535.4,2535.3,3.94425165]
["bitfinex","ETHUSD",1750237043958,0.36549783,2535.5,2535.3,3.94425165]
["bitfinex","ETHUSD",1750237044158,0.36549783,2535.5,2535.1,11.20255516]
["bitfinex","ETHUSD",1750237044159,0.36549783,2535.4,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237044359,0.36549783,2535.5,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237044573,0.36549783,2535.4,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237044769,0.36549783,2535.3,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237044927,0.36549783,2535.5,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237045122,0.36549783,2535.4,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237045336,5.87055627,2535.6,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237045526,0.36567043,2535.5,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237045727,0.36567043,2535.4,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237045954,0.36567043,2535.3,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237046168,5.87055627,2535.6,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237046169,0.36567043,2535.5,2535.2,3.94438431]
["bitfinex","ETHUSD",1750237046469,5.30089079,2535.4,2535.3,6.432]
["bitfinex","ETHUSD",1750237046674,6.2362267,2535.4,2535.3,6.432]
["bitfinex","ETHUSD",1750237046880,6.83167213,2535.4,2535.3,6.432]
["bitfinex","ETHUSD",1750237047035,1.30100634,2535.4,2535.3,6.432]
["bitfinex","ETHUSD",1750237047236,0.36596226,2535.4,2535.3,6.432]
["bitfinex","ETHUSD",1750237047438,0.36596226,2535.4,2535.1,3.94457347]
["bitfinex","ETHUSD",1750237047638,0.36596226,2535.3,2535.2,6.432]
["bitfinex","ETHUSD",1750237047956,0.36596226,2535.3,2535.2,6.431]
["bitfinex","ETHUSD",1750237048877,0.36596226,2535.4,2535.2,6.431]
["bitfinex","ETHUSD",1750237049182,6.63245627,2535.5,2535.2,6.431]
["bitfinex","ETHUSD",1750237049469,0.36569901,2535.4,2535.2,6.431]
["bitfinex","ETHUSD",1750237049677,0.36569901,2535.3,2535.2,6.431]
["bitfinex","ETHUSD",1750237049840,0.36569901,2535.4,2535.2,6.431]
["bitfinex","ETHUSD",1750237050181,0.36569901,2535.3,2535.1,3.944612]
["bitfinex","ETHUSD",1750237050485,0.36569901,2535.3,2534.7,4.76]
["bitfinex","ETHUSD",1750237050486,4.75409224,2535.1,2534.7,4.76]
["bitfinex","ETHUSD",1750237050689,4.93522036,2534.8,2534.3,0.7925]
["bitfinex","ETHUSD",1750237050888,4.93522036,2534.8,2534.4,6.431]
["bitfinex","ETHUSD",1750237050889,4.93522036,2534.6,2534.4,6.431]
["bitfinex","ETHUSD",1750237051065,5.30086859,2534.6,2534.4,6.431]
["bitfinex","ETHUSD",1750237051377,8.88063465,2534.6,2534.3,0.7925]
["bitfinex","ETHUSD",1750237051673,4.93522036,2534.4,2534.2,6.431]
["bitfinex","ETHUSD",1750237052235,4.93522036,2534.4,2534.2,10.37701439]
["bitfinex","ETHUSD",1750237052476,4.93522036,2534.4,2534.2,6.431]
["bitfinex","ETHUSD",1750237052641,4.93522036,2534.4,2534.2,10.37700471]
["bitfinex","ETHUSD",1750237053173,4.93522036,2534.4,2534.2,6.431]
["bitfinex","ETHUSD",1750237053383,4.93522036,2534.4,2534.1,4.73047329]
["bitfinex","ETHUSD",1750237053679,4.93522036,2534.4,2534.3,6.431]
["bitfinex","ETHUSD",1750237053881,4.93522036,2534.4,2534.1,4.73047732]
["bitfinex","ETHUSD",1750237054085,4.93522036,2534.4,2533.9,3.9464523]
["bitfinex","ETHUSD",1750237054086,4.93522036,2534.4,2534.0,3.94627292]
["bitfinex","ETHUSD",1750237054288,4.93522036,2534.4,2534.1,6.432]
["bitfinex","ETHUSD",1750237054854,4.93522036,2534.4,2534.1,10.37816326]
["bitfinex","ETHUSD",1750237056865,4.93522036,2534.4,2534.1,6.432]
["bitfinex","ETHUSD",1750237057070,5.76742036,2534.4,2534.1,6.432]
["bitfinex","ETHUSD",1750237057827,9.713151,2534.4,2534.2,6.432]
["bitfinex","ETHUSD",1750237058011,11.07901018,2534.4,2534.1,6.432]
["bitfinex","ETHUSD",1750237058187,4.93522036,2534.2,2534.1,6.432]
["bitfinex","ETHUSD",1750237059470,4.93522036,2534.2,2534.1,10.37817418]
["bitfinex","ETHUSD",1750237059713,5.76742036,2534.4,2534.1,10.37817418]
["bitfinex","ETHUSD",1750237059917,6.60022036,2534.6,2534.1,7.1918]
["bitfinex","ETHUSD",1750237060213,10.38556727,2534.8,2534.1,7.91098]
["bitfinex","ETHUSD",1750237060214,1.665,2534.8,2534.1,7.91098]
["bitfinex","ETHUSD",1750237060416,0.36440205,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237060726,1.665,2535.2,2534.9,3.94489749]
["bitfinex","ETHUSD",1750237060870,2.86163631,2535.4,2535.1,3.94458148]
["bitfinex","ETHUSD",1750237061072,3.67127645,2535.4,2535.1,3.94458148]
["bitfinex","ETHUSD",1750237061274,8.60649681,2535.4,2535.1,3.94458148]
["bitfinex","ETHUSD",1750237061593,6.60022036,2535.4,2535.0,0.03944613]
["bitfinex","ETHUSD",1750237061800,6.60022036,2535.4,2534.9,6.433]
["bitfinex","ETHUSD",1750237061801,1.665,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237062428,2.029496,2535.4,2535.1,4.70934611]
["bitfinex","ETHUSD",1750237062741,6.96471636,2535.4,2534.9,11.1560586]
["bitfinex","ETHUSD",1750237062910,4.93522036,2535.0,2534.9,6.432]
["bitfinex","ETHUSD",1750237064558,6.11626996,2535.2,2534.9,6.432]
["bitfinex","ETHUSD",1750237066140,6.11621897,2535.2,2534.9,6.432]
["bitfinex","ETHUSD",1750237066539,4.93522036,2535.0,2534.6,3.94535824]
["bitfinex","ETHUSD",1750237066717,4.93522036,2535.0,2534.7,6.432]
["bitfinex","ETHUSD",1750237067705,4.93522036,2535.0,2534.7,10.3772296]
["bitfinex","ETHUSD",1750237068444,0.36442462,2535.1,2534.8,3.94494147]
["bitfinex","ETHUSD",1750237068644,5.75172036,2535.2,2534.8,3.94494147]
["bitfinex","ETHUSD",1750237068946,6.11613433,2535.2,2534.8,3.94494147]
["bitfinex","ETHUSD",1750237069171,6.1161369,2535.2,2534.8,3.94494147]
["bitfinex","ETHUSD",1750237069478,6.1161369,2535.2,2534.7,10.37715503]
["bitfinex","ETHUSD",1750237069638,10.06062135,2535.2,2534.7,10.37715503]
["bitfinex","ETHUSD",1750237069839,4.93522036,2535.0,2534.7,10.37715503]
["bitfinex","ETHUSD",1750237070655,4.93522036,2535.0,2534.8,3.94505939]
["bitfinex","ETHUSD",1750237071273,4.93522036,2535.0,2534.7,10.37718341]
["bitfinex","ETHUSD",1750237072135,4.93522036,2534.8,2534.7,6.432]
["bitfinex","ETHUSD",1750237073033,5.29972847,2535.0,2534.7,6.432]
["bitfinex","ETHUSD",1750237073277,5.29972847,2535.0,2534.8,3.9450624]
["bitfinex","ETHUSD",1750237073278,4.93522036,2535.0,2534.8,3.9450624]
["bitfinex","ETHUSD",1750237074267,4.93522036,2535.0,2534.7,10.37716747]
["bitfinex","ETHUSD",1750237074473,5.29983176,2535.0,2534.7,10.37716747]
["bitfinex","ETHUSD",1750237074771,4.93522036,2535.0,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237074969,2.0286114,2535.1,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237075995,1.29807853,2535.1,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237076567,8.34904577,2535.2,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237076737,0.36476066,2535.1,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237076938,1.29808607,2535.1,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237077335,0.93332541,2535.1,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237077536,1.29808645,2535.1,2534.8,3.94501209]
["bitfinex","ETHUSD",1750237078050,1.29808645,2535.1,2534.7,11.18926538]
["bitfinex","ETHUSD",1750237078264,1.29808645,2535.1,2534.9,3.94483973]
["bitfinex","ETHUSD",1750237078440,0.36476104,2535.1,2534.9,3.94483973]
["bitfinex","ETHUSD",1750237078839,0.36476104,2535.2,2535.0,3.94474146]
["bitfinex","ETHUSD",1750237079343,0.36476104,2535.2,2535.0,10.37574146]
["bitfinex","ETHUSD",1750237079998,0.36476104,2535.2,2535.0,6.431]
["bitfinex","ETHUSD",1750237080140,11.664,2535.3,2535.0,10.37567146]
["bitfinex","ETHUSD",1750237080141,1.664,2535.3,2535.0,10.37567146]
["bitfinex","ETHUSD",1750237080342,1.664,2535.3,2535.0,11.14839819]
["bitfinex","ETHUSD",1750237080578,11.664,2535.3,2535.0,7.2037]
["bitfinex","ETHUSD",1750237080878,0.36509229,2535.2,2535.0,7.2037]
["bitfinex","ETHUSD",1750237081436,0.36509229,2535.2,2535.0,11.14847135]
["bitfinex","ETHUSD",1750237081642,0.36509229,2535.2,2535.0,6.431]
["bitfinex","ETHUSD",1750237081843,0.36500947,2535.2,2535.0,6.431]
["bitfinex","ETHUSD",1750237082039,4.93522036,2535.1,2535.0,6.431]
["bitfinex","ETHUSD",1750237083357,4.93522036,2535.1,2534.8,0.7633]
["bitfinex","ETHUSD",1750237083561,4.93522036,2535.1,2534.7,3.94516406]
["bitfinex","ETHUSD",1750237083562,5.3002709,2535.1,2535.0,6.431]
["bitfinex","ETHUSD",1750237083941,4.93522036,2535.1,2535.0,6.431]
["bitfinex","ETHUSD",1750237084657,5.3002709,2535.1,2535.0,6.431]
["bitfinex","ETHUSD",1750237084875,0.7639,2535.2,2535.0,7.2573]
["bitfinex","ETHUSD",1750237084876,1.29988672,2535.2,2535.0,7.2573]
["bitfinex","ETHUSD",1750237085679,5.87005654,2535.2,2535.0,7.2573]
["bitfinex","ETHUSD",1750237085879,6.2353319,2535.2,2535.0,0.8263]
["bitfinex","ETHUSD",1750237086078,3.67596472,2535.2,2535.0,6.43]
["bitfinex","ETHUSD",1750237086247,15.69902036,2535.3,2535.0,6.43]
["bitfinex","ETHUSD",1750237086447,11.30011154,2535.2,2535.0,6.43]
["bitfinex","ETHUSD",1750237086671,0.36528264,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237088282,10.0,2535.2,2535.0,6.43]
["bitfinex","ETHUSD",1750237088485,1.30155064,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237089182,1.30155064,2535.1,2535.0,10.37477317]
["bitfinex","ETHUSD",1750237089485,10.36549296,2535.2,2535.0,6.43]
["bitfinex","ETHUSD",1750237089643,1.30155064,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237090643,1.30189766,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237091380,1.30197104,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237092278,6.2371914,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237092659,6.23731029,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237093265,1.30208993,2535.1,2535.0,10.37477317]
["bitfinex","ETHUSD",1750237093464,1.30219771,2535.1,2535.0,10.37477317]
["bitfinex","ETHUSD",1750237093758,1.30219771,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237094156,1.30221573,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237094383,1.30221086,2535.1,2535.0,6.43]
["bitfinex","ETHUSD",1750237094677,1.30221086,2535.1,2535.0,10.37477317]
["bitfinex","ETHUSD",1750237094883,0.36615318,2535.1,2535.0,10.37477317]
["bitfinex","ETHUSD",1750237095081,0.93605768,2535.2,2535.1,3.94460004]
["bitfinex","ETHUSD",1750237095297,0.93605768,2535.2,2535.1,4.73360004]
["bitfinex","ETHUSD",1750237095298,1.30224161,2535.2,2535.1,4.73360004]
["bitfinex","ETHUSD",1750237095794,1.30224161,2535.2,2535.1,0.789]
["bitfinex","ETHUSD",1750237095997,1.30224161,2535.2,2535.0,10.37469334]
["bitfinex","ETHUSD",1750237096301,0.36618393,2535.1,2535.0,10.37469334]
["bitfinex","ETHUSD",1750237096958,0.93605768,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237097158,1.30218308,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237097874,1.302181,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237098409,1.302181,2535.2,2535.0,10.37470209]
["bitfinex","ETHUSD",1750237098607,0.36612332,2535.1,2535.0,10.37470209]
["bitfinex","ETHUSD",1750237101214,0.36606459,2535.2,2535.1,3.94460344]
["bitfinex","ETHUSD",1750237101801,1.30305313,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237101998,1.30305313,2535.3,2535.1,3.94453133]
["bitfinex","ETHUSD",1750237102314,0.36606459,2535.2,2535.1,3.94453133]
["bitfinex","ETHUSD",1750237102681,0.36602343,2535.2,2535.1,3.94453133]
["bitfinex","ETHUSD",1750237104669,0.93698854,2535.3,2535.1,3.94453133]
["bitfinex","ETHUSD",1750237104869,0.36604366,2535.2,2535.1,3.94453133]
["bitfinex","ETHUSD",1750237105083,0.36604366,2535.2,2535.1,10.37353133]
["bitfinex","ETHUSD",1750237105377,0.36604424,2535.2,2535.1,10.37353133]
["bitfinex","ETHUSD",1750237105583,5.30126442,2535.2,2535.1,6.429]
["bitfinex","ETHUSD",1750237106023,0.36604406,2535.2,2535.1,10.37361756]
["bitfinex","ETHUSD",1750237106184,0.93698854,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237106381,1.30303164,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237108308,0.93698854,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237108487,1.30312505,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237108811,0.93698854,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237109011,1.30312766,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237111314,1.30319615,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237114017,0.93698854,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237114173,1.30318282,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237116880,1.30319508,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237117424,1.3031726,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237119614,0.93698854,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237119832,3.05665975,2535.3,2535.2,6.427]
["bitfinex","ETHUSD",1750237120581,3.05669374,2535.3,2535.2,6.427]
["bitfinex","ETHUSD",1750237120982,1.30327285,2535.3,2535.2,10.37146197]
["bitfinex","ETHUSD",1750237122390,0.36628431,2535.3,2535.2,0.8002]
["bitfinex","ETHUSD",1750237122626,0.36637272,2535.3,2535.2,6.426]
["bitfinex","ETHUSD",1750237122921,1.30336126,2535.3,2534.9,0.8002]
["bitfinex","ETHUSD",1750237123091,4.93522036,2535.1,2535.0,10.37077317]
["bitfinex","ETHUSD",1750237123298,5.30158336,2535.1,2535.0,10.37077317]
["bitfinex","ETHUSD",1750237123500,4.93522036,2535.1,2535.0,10.37077317]
["bitfinex","ETHUSD",1750237123682,5.30158336,2535.1,2535.0,10.37077317]
["bitfinex","ETHUSD",1750237125383,5.30158336,2535.1,2535.0,6.426]
["bitfinex","ETHUSD",1750237125785,5.30158336,2535.1,2534.6,4.76]
["bitfinex","ETHUSD",1750237125786,6.11868336,2535.1,2534.6,4.76]
["bitfinex","ETHUSD",1750237126121,4.93522036,2534.9,2534.8,3.9450129]
["bitfinex","ETHUSD",1750237126290,5.30158336,2534.9,2534.8,3.9450129]
["bitfinex","ETHUSD",1750237126490,4.93522036,2534.9,2534.8,3.9450129]
["bitfinex","ETHUSD",1750237127084,4.93522036,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237127284,6.2386374,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237127591,0.3664285,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237127792,1.30341704,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237127986,0.3664285,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237128219,0.93698854,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237128420,0.36642052,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237128751,1.30340906,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237129030,0.36642052,2535.2,2535.1,10.37061756]
["bitfinex","ETHUSD",1750237129582,0.93698854,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237129784,1.30337972,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237130587,0.36639118,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237130783,1.30337972,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237131027,0.93698854,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237131327,1.30348231,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237131629,1.3035065,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237131921,1.3035065,2535.4,2535.3,6.426]
["bitfinex","ETHUSD",1750237132313,1.3035065,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237133637,0.93698854,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237133843,1.30349418,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237134907,1.30349418,2535.4,2535.3,6.426]
["bitfinex","ETHUSD",1750237135107,1.30349418,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237135745,1.30347894,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237136113,1.30347885,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237136541,0.93698854,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237136720,1.30347472,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237137533,1.30347472,2535.4,2535.3,6.426]
["bitfinex","ETHUSD",1750237138152,1.30347268,2535.4,2535.3,6.426]
["bitfinex","ETHUSD",1750237138315,1.30347268,2535.4,2535.3,10.37030639]
["bitfinex","ETHUSD",1750237139037,1.30347268,2535.4,2535.3,6.426]
["bitfinex","ETHUSD",1750237139249,1.30346982,2535.4,2535.3,6.426]
["bitfinex","ETHUSD",1750237139436,2.82065326,2535.4,2535.0,3.94465749]
["bitfinex","ETHUSD",1750237139741,1.30348049,2535.3,2535.1,6.425]
["bitfinex","ETHUSD",1750237139948,5.8722089,2535.3,2535.0,3.94469032]
["bitfinex","ETHUSD",1750237140157,0.36648817,2535.2,2535.1,6.425]
["bitfinex","ETHUSD",1750237141954,0.3664899,2535.2,2535.1,6.425]
["bitfinex","ETHUSD",1750237142154,0.36648912,2535.2,2535.1,6.425]
["bitfinex","ETHUSD",1750237142456,0.36648912,2535.2,2535.0,3.94476505]
["bitfinex","ETHUSD",1750237142457,0.8311,2535.1,2534.9,6.424]
["bitfinex","ETHUSD",1750237142614,0.36648912,2535.0,2534.9,6.424]
["bitfinex","ETHUSD",1750237143060,0.36643545,2535.0,2534.9,6.424]
["bitfinex","ETHUSD",1750237143553,0.36643527,2535.0,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237145022,0.36636607,2535.0,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237145979,0.36636584,2535.0,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237146325,0.36636905,2535.0,2534.9,6.424]
["bitfinex","ETHUSD",1750237147773,0.36631476,2535.0,2534.9,6.424]
["bitfinex","ETHUSD",1750237148386,0.36637308,2535.0,2534.9,6.424]
["bitfinex","ETHUSD",1750237148786,0.36637308,2535.0,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237150288,0.36657699,2535.0,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237150436,0.3665761,2535.1,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237150636,0.3665761,2535.0,2534.9,10.36892879]
["bitfinex","ETHUSD",1750237150832,0.3665761,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237151340,10.93698854,2535.4,2535.1,3.94455878]
["bitfinex","ETHUSD",1750237151571,1.30357677,2535.3,2535.2,6.424]
["bitfinex","ETHUSD",1750237153144,0.93698854,2535.3,2535.2,6.424]
["bitfinex","ETHUSD",1750237153446,1.30357418,2535.3,2535.2,6.424]
["bitfinex","ETHUSD",1750237156087,1.30377544,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237156290,0.3667869,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237158389,0.36683342,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237158988,0.93698854,2535.4,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237159194,0.36684422,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237159394,0.36683399,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237159986,0.93698854,2535.4,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237160160,0.36685071,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237160668,0.36685462,2535.3,2535.2,10.36846197]
["bitfinex","ETHUSD",1750237161823,0.36685462,2535.3,2535.2,6.424]
["bitfinex","ETHUSD",1750237162464,5.30207498,2535.3,2535.2,6.424]
["bitfinex","ETHUSD",1750237162853,8.09056881,2535.3,2534.8,0.8054]
["bitfinex","ETHUSD",1750237163082,4.93522036,2535.1,2534.9,6.422]
["bitfinex","ETHUSD",1750237163428,0.36683447,2535.0,2534.1,10.71918]
["bitfinex","ETHUSD",1750237163625,4.93522036,2534.6,2534.5,3.94554425]
["bitfinex","ETHUSD",1750237163917,5.30205483,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237164102,5.30205483,2534.8,2534.7,6.422]
["bitfinex","ETHUSD",1750237164506,5.30187372,2534.8,2534.7,6.422]
["bitfinex","ETHUSD",1750237166739,5.30177611,2534.8,2534.7,6.422]
["bitfinex","ETHUSD",1750237167227,4.93522036,2534.8,2534.7,6.422]
["bitfinex","ETHUSD",1750237167388,5.30178003,2534.8,2534.7,6.422]
["bitfinex","ETHUSD",1750237169520,5.30178003,2534.8,2534.7,10.36724006]
["bitfinex","ETHUSD",1750237169836,0.36655967,2534.8,2534.7,10.36724006]
["bitfinex","ETHUSD",1750237170025,0.36635939,2534.8,2534.7,10.36724006]
["bitfinex","ETHUSD",1750237170225,0.36635968,2534.8,2534.7,10.36724006]
["bitfinex","ETHUSD",1750237172697,0.36635968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750237172910,1.659,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237173124,12.96338993,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237173513,12.96338993,2535.1,2534.9,3.94487669]
["bitfinex","ETHUSD",1750237173732,12.96338993,2535.1,2534.7,7.172]
["bitfinex","ETHUSD",1750237173733,1.30438993,2535.0,2534.7,10.36711466]
["bitfinex","ETHUSD",1750237173935,0.36638328,2534.9,2534.7,6.422]
["bitfinex","ETHUSD",1750237174335,0.36638328,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237175606,0.36630378,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237176237,0.36630493,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237176435,0.36631053,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237178503,0.36630053,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237180444,0.36630053,2535.0,2534.9,4.76432879]
["bitfinex","ETHUSD",1750237180742,0.36630053,2535.0,2534.9,11.18532879]
["bitfinex","ETHUSD",1750237181045,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237181342,11.30451746,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237181539,1.30451746,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237181729,0.36643256,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237182334,0.36643256,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237182506,2.59709767,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237182706,12.96352139,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237182940,11.30452139,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237183342,0.36642372,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237183508,1.659,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237183509,0.36642372,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237183708,0.93814031,2535.4,2535.3,6.421]
["bitfinex","ETHUSD",1750237183909,2.59714031,2535.5,2535.3,10.36530639]
["bitfinex","ETHUSD",1750237184109,0.36638893,2535.4,2535.3,6.421]
["bitfinex","ETHUSD",1750237185805,1.19518893,2535.4,2534.9,3.94490512]
["bitfinex","ETHUSD",1750237186010,5.30154068,2535.3,2535.0,10.36566808]
["bitfinex","ETHUSD",1750237186219,0.36632032,2535.2,2535.0,10.36566808]
["bitfinex","ETHUSD",1750237186748,4.93522036,2535.3,2535.0,10.36566808]
["bitfinex","ETHUSD",1750237186935,0.36630888,2535.2,2535.0,10.36566808]
["bitfinex","ETHUSD",1750237187133,0.36630888,2535.2,2534.9,3.9448491]
["bitfinex","ETHUSD",1750237187448,11.30419914,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237187626,6.23943366,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237187822,8.84713747,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237188325,6.23941556,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237188524,6.23941556,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237188525,4.93522036,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237188752,5.30152501,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237188917,4.93522036,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237189118,5.30152501,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237189340,4.93522036,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237189510,5.30152501,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237189714,4.93522036,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237189916,5.30156274,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237190115,4.93522036,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237190339,0.36634238,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237190526,1.30423264,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237191053,1.30423264,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237191643,0.93789026,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237191951,1.30427133,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237192352,0.93789026,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237192558,1.30430711,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237193258,1.30430711,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237193922,1.30430711,2535.2,2535.1,6.42]
["bitfinex","ETHUSD",1750237194959,0.36625955,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237195124,1.30392378,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237195324,0.36625955,2535.2,2535.1,10.36461756]
["bitfinex","ETHUSD",1750237195519,1.55513824,2535.7,2535.2,0.7666]
["bitfinex","ETHUSD",1750237195520,11.55513824,2535.7,2535.2,0.7666]
["bitfinex","ETHUSD",1750237195748,11.30410919,2535.6,2535.3,10.36321286]
["bitfinex","ETHUSD",1750237196059,1.30410919,2535.5,2535.3,10.36321286]
["bitfinex","ETHUSD",1750237196241,0.36635936,2535.4,2535.3,10.36321286]
["bitfinex","ETHUSD",1750237196560,0.36635936,2535.4,2535.3,6.419]
["bitfinex","ETHUSD",1750237197138,0.36635936,2535.4,2535.3,10.36330639]
["bitfinex","ETHUSD",1750237197769,0.36643443,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237197929,2.59503958,2535.9,2535.6,3.94381684]
["bitfinex","ETHUSD",1750237198265,10.36643661,2535.8,2535.6,3.94381684]
["bitfinex","ETHUSD",1750237198449,1.30447619,2535.7,2535.6,3.94381684]
["bitfinex","ETHUSD",1750237199365,0.36625175,2535.7,2535.6,6.19151361]
["bitfinex","ETHUSD",1750237199573,10.36625175,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750237200073,10.36625175,2535.9,2535.7,10.36161712]
["bitfinex","ETHUSD",1750237200249,0.36625175,2535.8,2535.7,10.36161712]
["bitfinex","ETHUSD",1750237200684,0.36627427,2535.8,2535.7,10.36161712]
["bitfinex","ETHUSD",1750237200888,0.36627427,2535.8,2535.7,6.418]
["bitfinex","ETHUSD",1750237201678,0.36630029,2535.8,2535.7,6.418]
["bitfinex","ETHUSD",1750237201860,0.36630029,2535.8,2535.7,10.36168418]
["bitfinex","ETHUSD",1750237202438,14.93522036,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750237202747,10.36602898,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750237203274,0.36602898,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750237203480,15.12111548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750237203773,15.12111548,2536.0,2535.9,10.36037316]
["bitfinex","ETHUSD",1750237203975,14.75516591,2536.0,2535.9,10.36037316]
["bitfinex","ETHUSD",1750237204163,15.12111499,2536.0,2535.9,10.36037316]
["bitfinex","ETHUSD",1750237204391,4.75516591,2536.0,2535.9,12.01628849]
["bitfinex","ETHUSD",1750237204669,1.657,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750237204838,1.657,2536.6,2536.3,4.73009302]
["bitfinex","ETHUSD",1750237205056,1.657,2536.6,2536.4,10.3595958]
["bitfinex","ETHUSD",1750237205378,1.657,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237206468,10.0,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237206780,10.0,2536.8,2536.6,6.417]
["bitfinex","ETHUSD",1750237206978,10.0,2536.8,2536.6,10.35928455]
["bitfinex","ETHUSD",1750237207871,10.0,2536.8,2536.6,6.417]
["bitfinex","ETHUSD",1750237209086,10.0,2536.7,2536.6,10.35928494]
["bitfinex","ETHUSD",1750237209243,10.2691,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750237209443,5.33110332,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750237209444,4.93522036,2537.2,2536.9,10.35774246]
["bitfinex","ETHUSD",1750237209640,10.0,2537.1,2536.9,10.35774246]
["bitfinex","ETHUSD",1750237210185,10.0,2537.1,2536.9,6.416]
["bitfinex","ETHUSD",1750237210963,10.0,2537.1,2536.9,10.35778932]
["bitfinex","ETHUSD",1750237211283,10.0,2537.1,2536.9,6.416]
["bitfinex","ETHUSD",1750237211663,10.0,2537.1,2536.9,10.35778831]
["bitfinex","ETHUSD",1750237212184,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750237212365,10.0,2537.1,2536.9,10.35774411]
["bitfinex","ETHUSD",1750237213785,14.93522036,2537.1,2536.9,10.35774411]
["bitfinex","ETHUSD",1750237213986,14.93522036,2537.1,2536.9,6.416]
["bitfinex","ETHUSD",1750237214191,14.93522036,2537.1,2536.9,10.35780668]
["bitfinex","ETHUSD",1750237214686,14.93522036,2537.1,2536.9,6.416]
["bitfinex","ETHUSD",1750237215061,2.4531,2537.3,2536.9,10.35780379]
["bitfinex","ETHUSD",1750237215263,4.93522036,2537.1,2536.9,10.35780379]
["bitfinex","ETHUSD",1750237215471,10.0,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750237215794,4.93522036,2537.2,2537.0,3.94159252]
["bitfinex","ETHUSD",1750237216794,4.93522036,2537.2,2536.9,6.413]
["bitfinex","ETHUSD",1750237216991,4.93522036,2537.0,2536.8,3.94187514]
["bitfinex","ETHUSD",1750237217192,4.93522036,2537.0,2536.9,6.413]
["bitfinex","ETHUSD",1750237218167,4.93522036,2537.0,2536.9,10.35481875]
["bitfinex","ETHUSD",1750237219660,4.93522036,2537.2,2537.0,3.94150855]
["bitfinex","ETHUSD",1750237221196,4.93522036,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750237221398,1.654,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750237222072,1.654,2537.5,2537.4,3.94096787]
["bitfinex","ETHUSD",1750237222599,1.654,2537.5,2537.3,3.94115744]
["bitfinex","ETHUSD",1750237222799,0.1484537,2537.6,2537.3,0.03941121]
["bitfinex","ETHUSD",1750237223102,0.1484537,2537.6,2537.4,3.94096043]
["bitfinex","ETHUSD",1750237223103,5.08367406,2537.6,2537.4,3.94096043]
["bitfinex","ETHUSD",1750237224064,5.08367406,2537.6,2537.3,3.94111718]
["bitfinex","ETHUSD",1750237226219,4.93522036,2537.4,2537.3,3.94111718]
["bitfinex","ETHUSD",1750237230678,14.93522036,2537.4,2537.3,3.94111718]
["bitfinex","ETHUSD",1750237230888,5.08367406,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237231125,5.08367406,2537.6,2537.4,3.94096664]
["bitfinex","ETHUSD",1750237231420,5.08367406,2537.6,2537.3,3.94111195]
["bitfinex","ETHUSD",1750237231421,10.0,2537.5,2537.3,3.94111195]
["bitfinex","ETHUSD",1750237232190,5.08367406,2537.6,2537.3,6.41]
["bitfinex","ETHUSD",1750237232191,5.73072036,2537.4,2537.3,6.41]
["bitfinex","ETHUSD",1750237233187,1.03972294,2537.5,2537.3,10.35119733]
["bitfinex","ETHUSD",1750237233188,0.36595553,2537.5,2537.3,10.35119733]
["bitfinex","ETHUSD",1750237233392,0.1484537,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237233634,0.51440923,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237233785,0.1484537,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237233984,1.4506149,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237234318,0.1484537,2537.6,2537.5,5.37007828]
["bitfinex","ETHUSD",1750237234518,0.1484537,2537.6,2537.5,6.20158278]
["bitfinex","ETHUSD",1750237234730,0.1484537,2537.6,2537.5,6.75158278]
["bitfinex","ETHUSD",1750237235083,0.1484537,2537.6,2537.5,6.71217828]
["bitfinex","ETHUSD",1750237240132,0.1484537,2537.6,2537.5,6.75157626]
["bitfinex","ETHUSD",1750237240628,0.1484537,2537.6,2537.5,6.71217828]
["bitfinex","ETHUSD",1750237240792,0.1484537,2537.6,2537.5,13.12017828]
["bitfinex","ETHUSD",1750237241332,0.1484537,2537.6,2537.5,5.37007828]
["bitfinex","ETHUSD",1750237241635,0.1484537,2537.6,2537.1,3.94141388]
["bitfinex","ETHUSD",1750237241636,0.1484537,2537.6,2537.2,3.94129841]
["bitfinex","ETHUSD",1750237241970,5.71662036,2537.5,2537.3,10.34904274]
["bitfinex","ETHUSD",1750237242433,5.71662036,2537.5,2537.3,3.94104274]
["bitfinex","ETHUSD",1750237242649,5.71662036,2537.5,2537.3,10.34904274]
["bitfinex","ETHUSD",1750237244419,5.71662036,2537.5,2537.3,11.77820956]
["bitfinex","ETHUSD",1750237246142,5.71662036,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750237246348,5.71662036,2537.5,2537.3,11.77817316]
["bitfinex","ETHUSD",1750237247021,5.71662036,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750237248224,5.71662036,2537.5,2537.3,11.77821743]
["bitfinex","ETHUSD",1750237248948,5.71662036,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750237250132,5.71662036,2537.5,2537.3,6.408]
["bitfinex","ETHUSD",1750237250911,5.71662036,2537.5,2537.2,3.94133414]
["bitfinex","ETHUSD",1750237251235,4.93522036,2537.3,2537.2,3.94133414]
["bitfinex","ETHUSD",1750237252649,4.93522036,2537.3,2537.1,10.34943813]
["bitfinex","ETHUSD",1750237252941,4.93522036,2537.3,2537.1,6.408]
["bitfinex","ETHUSD",1750237253243,10.0,2537.2,2536.8,3.94190365]
["bitfinex","ETHUSD",1750237253455,4.93522036,2537.0,2536.7,3.94211984]
["bitfinex","ETHUSD",1750237253748,4.93522036,2537.0,2536.8,6.408]
["bitfinex","ETHUSD",1750237253749,4.93522036,2536.9,2536.8,6.408]
["bitfinex","ETHUSD",1750237254061,0.7637,2536.8,2536.2,3.94276532]
["bitfinex","ETHUSD",1750237254258,0.7637,2536.8,2536.6,3.9422084]
["bitfinex","ETHUSD",1750237254414,0.7637,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237255849,11.18850525,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750237256424,11.18831338,2537.0,2536.8,3.9418713]
["bitfinex","ETHUSD",1750237256630,0.36581338,2536.9,2536.8,3.9418713]
["bitfinex","ETHUSD",1750237257024,0.36581338,2536.9,2536.7,3.94201519]
["bitfinex","ETHUSD",1750237257441,0.36581338,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750237258112,0.36581338,2536.9,2536.7,3.94205394]
["bitfinex","ETHUSD",1750237258654,0.36581338,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750237259028,0.36560651,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750237260252,4.93522036,2536.9,2536.5,0.8045]
["bitfinex","ETHUSD",1750237260453,4.93522036,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750237261927,4.93522036,2536.9,2536.7,10.35006365]
["bitfinex","ETHUSD",1750237262273,7.04168586,2536.9,2536.1,0.7725]
["bitfinex","ETHUSD",1750237262480,4.93522036,2536.5,2536.4,3.94254202]
["bitfinex","ETHUSD",1750237265384,0.8311,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237265547,1.652,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237265728,6.58722036,2536.8,2536.6,3.94219267]
["bitfinex","ETHUSD",1750237266367,6.58722036,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237266746,6.58722036,2536.8,2536.6,3.94224855]
["bitfinex","ETHUSD",1750237267539,6.58722036,2536.8,2536.6,3.94221468]
["bitfinex","ETHUSD",1750237267744,6.58722036,2536.8,2536.5,10.35143958]
["bitfinex","ETHUSD",1750237267745,6.58722036,2536.8,2536.5,3.942332]
["bitfinex","ETHUSD",1750237267946,6.9527261,2536.8,2536.5,3.942332]
["bitfinex","ETHUSD",1750237268145,5.76722036,2536.6,2536.2,3.94278474]
["bitfinex","ETHUSD",1750237268581,4.93522036,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237268733,5.76722036,2536.6,2536.4,3.9425649]
["bitfinex","ETHUSD",1750237269432,15.76722036,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237269634,11.652,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237270064,12.0177021,2536.6,2536.4,3.942515]
["bitfinex","ETHUSD",1750237270234,11.652,2536.6,2536.4,3.942515]
["bitfinex","ETHUSD",1750237271648,0.8159,2536.5,2536.3,3.94267183]
["bitfinex","ETHUSD",1750237271850,1.18185419,2536.5,2536.3,3.94267183]
["bitfinex","ETHUSD",1750237272150,1.18185419,2536.5,2536.2,10.3518917]
["bitfinex","ETHUSD",1750237272151,4.93522036,2536.4,2536.2,10.3518917]
["bitfinex","ETHUSD",1750237272457,4.93522036,2536.4,2535.9,0.8042]
["bitfinex","ETHUSD",1750237272665,4.93522036,2536.2,2536.1,3.94296018]
["bitfinex","ETHUSD",1750237273279,4.93522036,2536.4,2536.2,3.94278119]
["bitfinex","ETHUSD",1750237273772,3.75228037,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237273946,3.75228037,2536.5,2536.3,3.94267901]
["bitfinex","ETHUSD",1750237273947,2.83477684,2536.5,2536.3,3.94267901]
["bitfinex","ETHUSD",1750237274148,4.93522036,2536.4,2536.2,3.94289218]
["bitfinex","ETHUSD",1750237274747,4.93522036,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237275069,4.93522036,2536.4,2536.2,3.94283047]
["bitfinex","ETHUSD",1750237275275,0.8221,2536.3,2536.1,3.94300765]
["bitfinex","ETHUSD",1750237275572,4.93522036,2536.4,2536.1,3.94300765]
["bitfinex","ETHUSD",1750237275761,4.93522036,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237276351,11.653,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237276668,12.01874313,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237277186,15.30096349,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237277855,15.3009513,2536.6,2536.4,3.94251039]
["bitfinex","ETHUSD",1750237278050,14.93522036,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237278290,15.30099825,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237278492,15.30120206,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237278975,14.93522036,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237279180,15.30108575,2536.6,2536.4,3.94259185]
["bitfinex","ETHUSD",1750237279341,0.36586539,2536.5,2536.4,3.94259185]
["bitfinex","ETHUSD",1750237279541,14.93522036,2536.6,2536.4,3.94259185]
["bitfinex","ETHUSD",1750237280283,0.36622438,2536.5,2536.4,3.94259185]
["bitfinex","ETHUSD",1750237281161,0.36622438,2536.5,2536.3,10.35170693]
["bitfinex","ETHUSD",1750237281346,0.36624751,2536.5,2536.3,10.35170693]
["bitfinex","ETHUSD",1750237281685,0.36624751,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237282049,0.36624259,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237282471,0.36666419,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237282785,0.36667076,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237283152,0.36669639,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237283350,0.93899562,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237283590,1.30570756,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237283972,1.30570756,2536.5,2536.3,10.35166524]
["bitfinex","ETHUSD",1750237284175,0.93899562,2536.5,2536.3,10.35166524]
["bitfinex","ETHUSD",1750237284373,0.36673659,2536.4,2536.3,10.35166524]
["bitfinex","ETHUSD",1750237284551,0.36673659,2536.4,2536.3,6.409]
["bitfinex","ETHUSD",1750237284753,0.36675049,2536.4,2536.3,6.409]
["bitfinex","ETHUSD",1750237285107,7.7313675,2536.4,2536.1,6.409]
["bitfinex","ETHUSD",1750237285405,0.36675049,2536.3,2536.1,6.409]
["bitfinex","ETHUSD",1750237285566,0.36675049,2536.2,2536.1,6.409]
["bitfinex","ETHUSD",1750237285760,0.36675049,2536.3,2536.1,6.409]
["bitfinex","ETHUSD",1750237286095,0.36674318,2536.2,2536.1,6.409]
["bitfinex","ETHUSD",1750237286299,0.36678126,2536.2,2536.1,6.409]
["bitfinex","ETHUSD",1750237286485,0.36678126,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1750237286681,5.30200162,2536.2,2536.0,6.409]
["bitfinex","ETHUSD",1750237286864,4.93522036,2536.2,2535.8,8.70342474]
["bitfinex","ETHUSD",1750237287192,0.36673811,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750237287354,1.652,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750237287550,0.36675897,2536.3,2536.2,3.94276519]
["bitfinex","ETHUSD",1750237287756,0.36675897,2536.3,2536.2,3.98219169]
["bitfinex","ETHUSD",1750237287966,0.36675897,2536.3,2536.2,4.81410802]
["bitfinex","ETHUSD",1750237288290,0.36675897,2536.3,2536.2,11.22310802]
["bitfinex","ETHUSD",1750237288680,0.93900795,2536.4,2536.3,3.94268458]
["bitfinex","ETHUSD",1750237288997,1.30577147,2536.4,2536.3,3.94268458]
["bitfinex","ETHUSD",1750237289294,1.30576179,2536.4,2536.3,3.94268458]
["bitfinex","ETHUSD",1750237289664,0.36675384,2536.4,2536.3,3.94268458]
["bitfinex","ETHUSD",1750237291301,0.36685774,2536.4,2536.3,3.94268458]
["bitfinex","ETHUSD",1750237291504,0.93914112,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237291690,0.36701643,2536.5,2536.4,10.3515958]
["bitfinex","ETHUSD",1750237292699,0.93914112,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237292902,1.30617239,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237295913,1.30617239,2536.7,2536.6,10.35028494]
["bitfinex","ETHUSD",1750237296206,1.30642911,2536.7,2536.6,10.35028494]
["bitfinex","ETHUSD",1750237296580,0.36728799,2536.7,2536.6,10.35028494]
["bitfinex","ETHUSD",1750237297404,0.93914112,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237297706,1.30657429,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237298070,1.30707734,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237298275,0.36743317,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237298787,0.36696176,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237300615,0.36689862,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237301618,0.36691081,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750237302516,0.36691081,2536.8,2536.7,5.4935292]
["bitfinex","ETHUSD",1750237302816,1.30598355,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750237303112,1.30598355,2537.0,2536.8,10.34990061]
["bitfinex","ETHUSD",1750237303315,0.36685392,2536.9,2536.8,10.34990061]
["bitfinex","ETHUSD",1750237304912,15.87434999,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750237305078,16.24122859,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750237307925,16.24122859,2537.0,2536.8,10.34993889]
["bitfinex","ETHUSD",1750237308126,0.3668786,2536.9,2536.8,10.34993889]
["bitfinex","ETHUSD",1750237308338,0.36669459,2536.9,2536.8,10.34993889]
["bitfinex","ETHUSD",1750237308929,0.36669584,2536.9,2536.8,10.34993889]
["bitfinex","ETHUSD",1750237309425,0.36669584,2536.9,2536.8,11.77914021]
["bitfinex","ETHUSD",1750237309722,4.93522036,2537.2,2536.8,11.77914021]
["bitfinex","ETHUSD",1750237309723,10.36669584,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750237310021,1.30531684,2537.1,2537.0,10.34866338]
["bitfinex","ETHUSD",1750237310223,0.36670409,2537.1,2537.0,10.34866338]
["bitfinex","ETHUSD",1750237310426,11.652,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1750237310427,0.36670409,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750237310586,1.652,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1750237310789,0.36664988,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750237310989,0.36663454,2537.2,2537.1,10.34850802]
["bitfinex","ETHUSD",1750237311409,4.93522036,2537.4,2537.1,10.34850802]
["bitfinex","ETHUSD",1750237311589,0.36663769,2537.3,2537.1,10.34850802]
["bitfinex","ETHUSD",1750237311788,0.36663769,2537.2,2537.1,10.34850802]
["bitfinex","ETHUSD",1750237311990,0.36663769,2537.3,2537.1,10.34850802]
["bitfinex","ETHUSD",1750237312591,0.36645164,2537.3,2537.1,10.34850802]
["bitfinex","ETHUSD",1750237312830,0.36645164,2537.3,2536.9,3.94180126]
["bitfinex","ETHUSD",1750237312831,5.301672,2537.2,2536.9,3.94180126]
["bitfinex","ETHUSD",1750237313033,4.93522036,2537.0,2536.8,3.94188606]
["bitfinex","ETHUSD",1750237313232,4.93522036,2537.0,2536.9,6.406]
["bitfinex","ETHUSD",1750237314022,4.93522036,2537.0,2536.7,3.94212668]
["bitfinex","ETHUSD",1750237314233,4.93522036,2536.8,2536.7,3.94212668]
["bitfinex","ETHUSD",1750237314541,4.93522036,2536.8,2536.7,10.34812668]
["bitfinex","ETHUSD",1750237314715,4.93522036,2536.8,2536.7,6.406]
["bitfinex","ETHUSD",1750237315483,6.1138578,2536.8,2536.4,3.94248305]
["bitfinex","ETHUSD",1750237315748,4.93522036,2536.5,2536.4,6.406]
["bitfinex","ETHUSD",1750237315956,4.93522036,2536.5,2536.1,3.94299543]
["bitfinex","ETHUSD",1750237316244,4.93522036,2536.3,2536.2,6.406]
["bitfinex","ETHUSD",1750237316622,4.93522036,2536.3,2536.2,10.34890671]
["bitfinex","ETHUSD",1750237316955,4.93522036,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237317107,4.93522036,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237317306,0.36650768,2536.6,2536.2,11.85874453]
["bitfinex","ETHUSD",1750237317531,0.36650768,2536.5,2536.3,3.94272879]
["bitfinex","ETHUSD",1750237317733,0.36650768,2536.6,2536.3,3.94272879]
["bitfinex","ETHUSD",1750237317915,0.36650768,2536.5,2536.3,10.34872879]
["bitfinex","ETHUSD",1750237318119,0.36650768,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237318429,0.36650768,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237319241,0.36650768,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237319449,0.36650768,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237320121,0.36649581,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237321557,0.36649581,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237323245,0.36681095,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237324410,0.36681095,2536.6,2536.5,11.85780399]
["bitfinex","ETHUSD",1750237324614,0.36681095,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750237324821,0.36681095,2536.9,2536.8,10.34797414]
["bitfinex","ETHUSD",1750237325236,0.36681095,2536.9,2536.8,11.15597414]
["bitfinex","ETHUSD",1750237325520,5.30191941,2537.3,2537.1,3.94138612]
["bitfinex","ETHUSD",1750237325718,5.30191941,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237325719,5.80053638,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237325952,6.16722353,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237326455,16.16722353,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237326663,17.10606437,2537.3,2537.0,3.94160101]
["bitfinex","ETHUSD",1750237326812,10.86531602,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237327013,17.10600323,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237327324,17.10600221,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237327541,17.10616907,2537.3,2537.2,6.406]
["bitfinex","ETHUSD",1750237327742,16.24085305,2537.3,2537.2,10.34735267]
["bitfinex","ETHUSD",1750237328050,11.30563269,2537.3,2537.2,10.34735267]
["bitfinex","ETHUSD",1750237328250,11.30550944,2537.3,2537.2,10.34735267]
["bitfinex","ETHUSD",1750237328640,10.36674285,2537.3,2537.2,10.34735267]
["bitfinex","ETHUSD",1750237329157,0.36674285,2537.3,2537.2,10.34735267]
["bitfinex","ETHUSD",1750237329458,0.1484537,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237329621,0.1484537,2537.6,2537.5,10.34588669]
["bitfinex","ETHUSD",1750237330156,0.1484537,2537.6,2537.5,11.09898669]
["bitfinex","ETHUSD",1750237331539,0.1484537,2537.6,2537.5,11.64898669]
["bitfinex","ETHUSD",1750237331853,0.1484537,2537.6,2537.5,13.20798734]
["bitfinex","ETHUSD",1750237334639,5.08367406,2537.6,2537.5,5.49988734]
["bitfinex","ETHUSD",1750237334841,0.1484537,2537.6,2537.5,10.34488669]
["bitfinex","ETHUSD",1750237344375,0.1484537,2537.6,2537.5,11.66378669]
["bitfinex","ETHUSD",1750237348614,0.1484537,2537.6,2537.5,18.24800705]
["bitfinex","ETHUSD",1750237349420,0.1484537,2537.6,2537.5,5.25978669]
["bitfinex","ETHUSD",1750237349574,0.1484537,2537.6,2537.5,14.23086848]
["bitfinex","ETHUSD",1750237350182,0.1484537,2537.6,2537.5,6.17986848]
["bitfinex","ETHUSD",1750237350432,0.1484537,2537.6,2537.5,14.23086848]
["bitfinex","ETHUSD",1750237352721,0.1484537,2537.6,2537.5,34.93453375]
["bitfinex","ETHUSD",1750237353811,0.1484537,2537.6,2537.5,35.26351211]
["bitfinex","ETHUSD",1750237355515,0.1484537,2537.6,2537.5,27.21251211]
["bitfinex","ETHUSD",1750237355736,0.1484537,2537.6,2537.5,34.2540672]
["bitfinex","ETHUSD",1750237356032,0.1484537,2537.6,2537.5,26.2040672]
["bitfinex","ETHUSD",1750237356240,0.1484537,2537.6,2537.5,27.12484684]
["bitfinex","ETHUSD",1750237356933,0.1484537,2537.6,2537.5,27.67484684]
["bitfinex","ETHUSD",1750237357130,0.1484537,2537.6,2537.5,22.91484684]
["bitfinex","ETHUSD",1750237357544,0.1484537,2537.6,2537.5,22.91884684]
["bitfinex","ETHUSD",1750237361635,0.1484537,2537.6,2537.5,27.67884684]
["bitfinex","ETHUSD",1750237367384,0.8005,2538.8,2537.7,11.82172833]
["bitfinex","ETHUSD",1750237367548,0.8005,2538.8,2538.6,3.93909508]
["bitfinex","ETHUSD",1750237367883,0.8005,2538.8,2538.7,10.3420239]
["bitfinex","ETHUSD",1750237370087,0.8005,2538.8,2538.7,6.403]
["bitfinex","ETHUSD",1750237373483,0.8005,2538.8,2538.7,10.3420239]
["bitfinex","ETHUSD",1750237373683,1.16712606,2538.8,2538.7,10.3420239]
["bitfinex","ETHUSD",1750237375706,1.16768387,2538.8,2538.7,10.3420239]
["bitfinex","ETHUSD",1750237376049,0.36718387,2538.8,2538.7,10.3420239]
["bitfinex","ETHUSD",1750237376205,0.36718387,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750237376790,0.36710914,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750237377013,0.36710914,2538.9,2538.5,3.93925186]
["bitfinex","ETHUSD",1750237377014,0.7927,2538.8,2538.5,3.93925186]
["bitfinex","ETHUSD",1750237377211,0.36710946,2538.7,2538.6,10.3390594]
["bitfinex","ETHUSD",1750237377733,5.72792036,2538.8,2538.6,6.4]
["bitfinex","ETHUSD",1750237378034,5.72792036,2538.8,2538.6,10.33915004]
["bitfinex","ETHUSD",1750237378386,5.72792036,2538.8,2538.6,3.93915004]
["bitfinex","ETHUSD",1750237378593,5.72792036,2538.8,2538.7,6.4]
["bitfinex","ETHUSD",1750237379632,0.7568,2538.7,2538.1,10.0]
["bitfinex","ETHUSD",1750237379932,4.93522036,2538.6,2538.4,3.93935961]
["bitfinex","ETHUSD",1750237380120,4.93522036,2538.6,2538.5,6.4]
["bitfinex","ETHUSD",1750237380316,0.7568,2538.7,2538.5,10.33933146]
["bitfinex","ETHUSD",1750237380638,5.69202036,2538.7,2538.5,10.33933146]
["bitfinex","ETHUSD",1750237381711,0.7568,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750237382395,1.69652114,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750237382590,0.93852114,2539.0,2538.9,10.33871361]
["bitfinex","ETHUSD",1750237383911,0.758,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750237384109,0.93852114,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750237384314,0.93852114,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750237384628,0.93852114,2539.2,2539.1,10.33840337]
["bitfinex","ETHUSD",1750237384863,1.30598994,2539.2,2539.1,10.33840337]
["bitfinex","ETHUSD",1750237385010,6.58322036,2539.5,2539.3,3.93807011]
["bitfinex","ETHUSD",1750237385011,0.7946,2539.5,2539.3,3.93807011]
["bitfinex","ETHUSD",1750237385354,0.7946,2539.5,2539.4,10.33793809]
["bitfinex","ETHUSD",1750237385501,2.10225281,2539.5,2539.4,10.33793809]
["bitfinex","ETHUSD",1750237385705,2.10225571,2539.5,2539.4,10.33793809]
["bitfinex","ETHUSD",1750237385910,0.7946,2539.5,2539.4,10.33793809]
["bitfinex","ETHUSD",1750237386210,0.36712103,2539.5,2539.4,10.33793809]
["bitfinex","ETHUSD",1750237386410,0.36712103,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750237386615,0.7702,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750237386856,0.7702,2539.7,2539.6,10.33762797]
["bitfinex","ETHUSD",1750237387009,1.1373503,2539.7,2539.6,10.33762797]
["bitfinex","ETHUSD",1750237387204,1.30719783,2539.8,2539.6,10.33762797]
["bitfinex","ETHUSD",1750237387432,0.761,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750237387637,0.2193073,2540.1,2539.9,10.33616288]
["bitfinex","ETHUSD",1750237388218,0.2193073,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750237388417,0.2193073,2540.1,2539.9,10.33608564]
["bitfinex","ETHUSD",1750237388674,0.2193073,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750237390354,0.2193073,2540.1,2540.0,5.4036892]
["bitfinex","ETHUSD",1750237390683,0.2193073,2540.1,2540.0,6.7095892]
["bitfinex","ETHUSD",1750237390892,0.2193073,2540.1,2540.0,6.67022285]
["bitfinex","ETHUSD",1750237391243,0.2193073,2540.1,2540.0,13.1155828]
["bitfinex","ETHUSD",1750237391547,0.2193073,2540.1,2540.0,13.07622285]
["bitfinex","ETHUSD",1750237394163,0.2193073,2540.1,2540.0,13.07622285]
["bitfinex","ETHUSD",1750237395052,0.2193073,2540.1,2540.0,28.01144321]
["bitfinex","ETHUSD",1750237395388,0.2193073,2540.1,2540.0,28.34009778]
["bitfinex","ETHUSD",1750237396279,0.2193073,2540.1,2540.0,25.04787742]
["bitfinex","ETHUSD",1750237397572,0.2193073,2540.1,2540.0,18.09687742]
["bitfinex","ETHUSD",1750237397811,0.2193073,2540.1,2540.0,24.49987742]
["bitfinex","ETHUSD",1750237397994,0.2193073,2540.1,2540.0,6.44887742]
["bitfinex","ETHUSD",1750237398194,0.2193073,2540.1,2540.0,5.69297742]
["bitfinex","ETHUSD",1750237398386,0.2193073,2540.1,2540.0,12.64997742]
["bitfinex","ETHUSD",1750237398711,0.2193073,2540.1,2540.0,12.09997742]
["bitfinex","ETHUSD",1750237399006,0.2193073,2540.1,2540.0,12.32132285]
["bitfinex","ETHUSD",1750237399208,0.2193073,2540.1,2540.0,12.32232285]
["bitfinex","ETHUSD",1750237399508,0.2193073,2540.1,2540.0,5.36432285]
["bitfinex","ETHUSD",1750237399709,0.2193073,2540.1,2540.0,11.77132285]
["bitfinex","ETHUSD",1750237400482,0.2193073,2540.1,2540.0,12.32132285]
["bitfinex","ETHUSD",1750237401618,0.2193073,2540.1,2540.0,12.31932285]
["bitfinex","ETHUSD",1750237401815,0.2193073,2540.1,2540.0,5.36432285]
["bitfinex","ETHUSD",1750237402114,0.2193073,2540.1,2540.0,10.34200787]
["bitfinex","ETHUSD",1750237403887,0.2193073,2540.1,2540.0,10.89200787]
["bitfinex","ETHUSD",1750237405623,0.2193073,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750237405824,0.2193073,2540.1,2540.0,6.404]
["bitfinex","ETHUSD",1750237406001,0.2193073,2540.1,2540.0,10.34100787]
["bitfinex","ETHUSD",1750237409208,0.2193073,2540.1,2540.0,11.76882273]
["bitfinex","ETHUSD",1750237413223,0.2193073,2540.1,2540.0,10.34100787]
["bitfinex","ETHUSD",1750237413731,0.2193073,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750237413911,0.2193073,2540.1,2540.0,10.34000787]
["bitfinex","ETHUSD",1750237414650,0.9845073,2540.1,2540.0,6.401]
["bitfinex","ETHUSD",1750237414821,0.9845073,2540.1,2539.9,3.93716195]
["bitfinex","ETHUSD",1750237415142,4.93522036,2540.0,2539.6,3.93753561]
["bitfinex","ETHUSD",1750237415300,8.87230624,2540.0,2539.7,6.403]
["bitfinex","ETHUSD",1750237415638,8.87230624,2540.0,2539.5,8.54928021]
["bitfinex","ETHUSD",1750237415843,0.7693,2539.9,2539.6,6.402]
["bitfinex","ETHUSD",1750237416046,8.87256951,2539.8,2539.0,0.7647]
["bitfinex","ETHUSD",1750237416204,4.93522036,2539.8,2539.1,6.402]
["bitfinex","ETHUSD",1750237416513,4.93522036,2539.8,2539.3,3.93794077]
["bitfinex","ETHUSD",1750237416714,4.93522036,2539.8,2539.4,6.403]
["bitfinex","ETHUSD",1750237416922,5.87464847,2539.8,2539.4,6.403]
["bitfinex","ETHUSD",1750237417125,5.87464847,2539.8,2539.5,3.93769451]
["bitfinex","ETHUSD",1750237417329,1.70872811,2539.9,2539.6,6.404]
["bitfinex","ETHUSD",1750237417502,0.7693,2539.9,2539.6,6.404]
["bitfinex","ETHUSD",1750237417902,4.93522036,2539.8,2539.6,6.404]
["bitfinex","ETHUSD",1750237418107,8.87254483,2539.8,2539.6,6.404]
["bitfinex","ETHUSD",1750237418443,3.93749621,2539.7,2539.0,4.6115463]
["bitfinex","ETHUSD",1750237418753,0.7957,2539.6,2539.2,3.93817801]
["bitfinex","ETHUSD",1750237418902,0.7957,2539.6,2539.3,6.404]
["bitfinex","ETHUSD",1750237420433,0.8269,2539.8,2539.4,3.93792618]
["bitfinex","ETHUSD",1750237421608,0.8269,2539.8,2539.5,3.93777875]
["bitfinex","ETHUSD",1750237421805,0.8269,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237423408,1.19335472,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237423812,1.19325231,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237424107,1.19325486,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237424425,0.8269,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237425034,6.12847769,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237425744,5.76212036,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237425944,6.12863048,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237426427,6.12861638,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237426613,6.128615,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237427131,5.76212036,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237427333,6.1286172,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237428958,9.69945609,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237429530,5.76212036,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237430822,5.76212036,2539.8,2539.6,10.34462471]
["bitfinex","ETHUSD",1750237431437,5.76212036,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237433026,6.70121609,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237433654,5.76212036,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237433962,6.70129332,2539.8,2539.6,6.407]
["bitfinex","ETHUSD",1750237434463,10.63868529,2539.8,2539.3,3.93801562]
["bitfinex","ETHUSD",1750237434673,5.76212036,2539.8,2539.4,10.33591684]
["bitfinex","ETHUSD",1750237434828,6.70135255,2539.8,2539.5,3.93766343]
["bitfinex","ETHUSD",1750237435032,0.93923219,2539.8,2539.6,3.93760259]
["bitfinex","ETHUSD",1750237435250,0.93923219,2539.9,2539.6,3.93760259]
["bitfinex","ETHUSD",1750237436165,0.93923219,2539.9,2539.5,3.93772513]
["bitfinex","ETHUSD",1750237439767,9.63443258,2540.0,2539.5,3.93772513]
["bitfinex","ETHUSD",1750237439991,0.93985822,2539.9,2539.5,3.93772513]
["bitfinex","ETHUSD",1750237440263,0.93985822,2539.9,2539.6,3.93758328]
["bitfinex","ETHUSD",1750237440442,8.28527858,2540.0,2539.6,3.93758328]
["bitfinex","ETHUSD",1750237440644,9.92310582,2540.0,2539.6,3.93758328]
["bitfinex","ETHUSD",1750237440842,0.93985822,2540.0,2539.8,3.93724194]
["bitfinex","ETHUSD",1750237441045,0.2193073,2540.1,2539.7,6.398]
["bitfinex","ETHUSD",1750237441251,0.2193073,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750237441773,0.2193073,2540.1,2540.0,11.11400787]
["bitfinex","ETHUSD",1750237442161,0.2193073,2540.1,2540.0,11.66400787]
["bitfinex","ETHUSD",1750237442363,0.2193073,2540.1,2540.0,13.22412266]
["bitfinex","ETHUSD",1750237446951,0.2193073,2540.1,2540.0,13.22312266]
["bitfinex","ETHUSD",1750237448150,0.2193073,2540.1,2540.0,12.44412266]
["bitfinex","ETHUSD",1750237448578,0.2193073,2540.1,2540.0,11.89412266]
["bitfinex","ETHUSD",1750237454618,0.2193073,2540.1,2540.0,13.26622266]
["bitfinex","ETHUSD",1750237460504,0.2193073,2540.1,2540.0,28.20144302]
["bitfinex","ETHUSD",1750237460699,0.2193073,2540.1,2540.0,18.02046201]
["bitfinex","ETHUSD",1750237460898,0.2193073,2540.1,2540.0,18.84587723]
["bitfinex","ETHUSD",1750237461120,0.2193073,2540.1,2540.0,25.24787723]
["bitfinex","ETHUSD",1750237461493,0.2193073,2540.1,2540.0,25.64239067]
["bitfinex","ETHUSD",1750237466927,0.2193073,2540.1,2540.0,30.57761103]
["bitfinex","ETHUSD",1750237467933,13.93417658,2541.9,2540.0,30.57761103]
["bitfinex","ETHUSD",1750237467934,0.93864801,2541.8,2541.4,0.8235]
["bitfinex","ETHUSD",1750237468249,5.74422036,2542.0,2541.2,0.8235]
["bitfinex","ETHUSD",1750237468465,0.7752,2541.7,2541.5,3.93460437]
["bitfinex","ETHUSD",1750237468811,0.7752,2541.7,2541.6,6.423]
["bitfinex","ETHUSD",1750237469010,0.7752,2541.7,2541.2,3.93505299]
["bitfinex","ETHUSD",1750237469231,4.93522036,2541.6,2541.3,6.424]
["bitfinex","ETHUSD",1750237469622,0.792,2541.5,2541.3,6.424]
["bitfinex","ETHUSD",1750237470228,0.792,2541.5,2541.1,3.93522328]
["bitfinex","ETHUSD",1750237470409,0.792,2541.5,2541.2,6.424]
["bitfinex","ETHUSD",1750237470817,0.792,2541.5,2541.2,10.35911384]
["bitfinex","ETHUSD",1750237471216,0.792,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750237471455,0.792,2541.5,2541.4,6.423]
["bitfinex","ETHUSD",1750237471632,0.792,2541.5,2541.4,10.35783906]
["bitfinex","ETHUSD",1750237472043,0.7541,2541.8,2541.5,3.93456013]
["bitfinex","ETHUSD",1750237472225,0.7541,2541.8,2541.6,6.423]
["bitfinex","ETHUSD",1750237472438,0.7541,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750237474052,0.7755,2542.0,2541.9,3.93402837]
["bitfinex","ETHUSD",1750237474246,10.0,2542.1,2541.9,10.36202837]
["bitfinex","ETHUSD",1750237474627,10.0,2542.1,2541.9,6.428]
["bitfinex","ETHUSD",1750237474825,0.7646,2542.3,2541.9,6.428]
["bitfinex","ETHUSD",1750237475066,0.7646,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750237475252,0.8071,2542.5,2542.3,3.93338217]
["bitfinex","ETHUSD",1750237475440,0.8071,2542.5,2542.4,6.435]
["bitfinex","ETHUSD",1750237476334,0.2193073,2542.7,2542.4,6.435]
["bitfinex","ETHUSD",1750237476529,10.0,2542.6,2542.4,6.435]
["bitfinex","ETHUSD",1750237480883,4.93522036,2542.6,2542.4,6.435]
["bitfinex","ETHUSD",1750237482358,4.93522036,2542.6,2542.2,3.93353183]
["bitfinex","ETHUSD",1750237482595,4.93522036,2542.4,2542.3,6.425]
["bitfinex","ETHUSD",1750237483539,4.93522036,2542.4,2542.3,10.35844609]
["bitfinex","ETHUSD",1750237483730,0.7944,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237483932,0.9928073,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237484126,0.9928073,2542.7,2542.5,6.429]
["bitfinex","ETHUSD",1750237485451,4.93522036,2542.6,2542.5,6.429]
["bitfinex","ETHUSD",1750237485656,14.93522036,2542.6,2542.5,6.431]
["bitfinex","ETHUSD",1750237486938,21.24758883,2542.6,2542.5,6.43]
["bitfinex","ETHUSD",1750237487246,21.24758883,2542.6,2542.1,3.9336859]
["bitfinex","ETHUSD",1750237487457,4.93522036,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750237487663,4.93522036,2542.5,2542.3,3.93343765]
["bitfinex","ETHUSD",1750237488176,10.0,2542.6,2542.4,3.93324607]
["bitfinex","ETHUSD",1750237488361,10.0,2542.6,2542.5,6.428]
["bitfinex","ETHUSD",1750237488936,10.0,2542.6,2542.1,0.7934]
["bitfinex","ETHUSD",1750237488937,14.73150114,2542.6,2542.1,3.93365079]
["bitfinex","ETHUSD",1750237489178,4.93522036,2542.4,2542.2,10.36058931]
["bitfinex","ETHUSD",1750237489483,4.93522036,2542.4,2542.3,6.427]
["bitfinex","ETHUSD",1750237491175,18.11559187,2542.6,2542.3,10.36043837]
["bitfinex","ETHUSD",1750237491368,18.11559187,2542.6,2542.3,6.427]
["bitfinex","ETHUSD",1750237491785,4.93522036,2542.4,2542.3,6.427]
["bitfinex","ETHUSD",1750237492389,4.93522036,2542.4,2542.2,3.93357238]
["bitfinex","ETHUSD",1750237492544,4.93522036,2542.4,2542.3,6.424]
["bitfinex","ETHUSD",1750237494045,4.93522036,2542.4,2542.3,10.35744609]
["bitfinex","ETHUSD",1750237494441,4.93522036,2542.4,2542.3,6.424]
["bitfinex","ETHUSD",1750237495193,4.93522036,2542.4,2542.3,10.35744609]
["bitfinex","ETHUSD",1750237495593,5.87420075,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237495887,4.93522036,2542.5,2542.3,10.35737875]
["bitfinex","ETHUSD",1750237496088,5.87468922,2542.5,2542.3,6.424]
["bitfinex","ETHUSD",1750237496243,5.87468922,2542.5,2542.3,10.35744008]
["bitfinex","ETHUSD",1750237497168,0.93946886,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237497479,15.73372036,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237497685,0.94026478,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237497978,15.73372036,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237498182,15.73372036,2542.6,2542.5,6.418]
["bitfinex","ETHUSD",1750237498387,16.67401101,2542.6,2542.5,6.418]
["bitfinex","ETHUSD",1750237499181,11.73879065,2542.6,2542.5,6.418]
["bitfinex","ETHUSD",1750237499385,15.87551101,2542.6,2542.5,6.418]
["bitfinex","ETHUSD",1750237500388,15.87551101,2542.6,2541.9,0.7792]
["bitfinex","ETHUSD",1750237500389,17.56491284,2542.6,2541.9,0.7792]
["bitfinex","ETHUSD",1750237500553,4.93522036,2542.1,2542.0,6.417]
["bitfinex","ETHUSD",1750237500884,4.93522036,2542.1,2542.0,10.35082778]
["bitfinex","ETHUSD",1750237501475,6.70011101,2542.5,2542.3,3.93336217]
["bitfinex","ETHUSD",1750237501675,6.70011101,2542.5,2542.4,6.416]
["bitfinex","ETHUSD",1750237501875,6.70131192,2542.5,2542.4,6.416]
["bitfinex","ETHUSD",1750237503005,8.56231403,2542.5,2542.4,6.416]
["bitfinex","ETHUSD",1750237504288,8.56231403,2542.5,2541.7,0.798]
["bitfinex","ETHUSD",1750237504491,4.93522036,2542.1,2542.0,3.93380448]
["bitfinex","ETHUSD",1750237505074,4.93522036,2542.1,2542.0,6.413]
["bitfinex","ETHUSD",1750237505705,4.93522036,2542.1,2542.0,10.3469103]
["bitfinex","ETHUSD",1750237505915,3.93445143,2541.7,2541.2,3.93514603]
["bitfinex","ETHUSD",1750237506122,4.93522036,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237506319,15.87863071,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237506618,10.0,2541.5,2541.3,10.38594884]
["bitfinex","ETHUSD",1750237507379,10.0,2541.5,2541.3,3.93494884]
["bitfinex","ETHUSD",1750237507575,14.93522036,2541.5,2541.4,6.452]
["bitfinex","ETHUSD",1750237507814,14.93522036,2541.5,2541.1,3.93518919]
["bitfinex","ETHUSD",1750237508015,10.0,2541.5,2541.2,6.452]
["bitfinex","ETHUSD",1750237508218,4.93522036,2541.4,2541.2,6.452]
["bitfinex","ETHUSD",1750237508392,4.93522036,2541.4,2541.2,10.38712164]
["bitfinex","ETHUSD",1750237508795,10.0,2541.5,2541.2,7.96373411]
["bitfinex","ETHUSD",1750237509016,10.0,2541.5,2541.2,10.38712091]
["bitfinex","ETHUSD",1750237509220,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750237511108,5.70052036,2541.8,2541.5,3.93457122]
["bitfinex","ETHUSD",1750237511307,10.0,2541.7,2541.5,10.38557122]
["bitfinex","ETHUSD",1750237511608,10.0,2541.7,2541.5,10.38557156]
["bitfinex","ETHUSD",1750237512179,11.664,2541.9,2541.7,3.93424072]
["bitfinex","ETHUSD",1750237512386,10.0,2541.9,2541.6,3.93444944]
["bitfinex","ETHUSD",1750237513082,4.93522036,2541.8,2541.6,3.93444944]
["bitfinex","ETHUSD",1750237513291,4.93522036,2541.8,2541.5,11.50660855]
["bitfinex","ETHUSD",1750237513495,4.93522036,2541.8,2541.6,3.93450169]
["bitfinex","ETHUSD",1750237514321,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750237514523,4.93522036,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750237514824,10.0,2542.3,2542.1,6.451]
["bitfinex","ETHUSD",1750237515010,10.0,2542.3,2542.1,10.3847383]
["bitfinex","ETHUSD",1750237515212,10.0,2542.3,2542.1,6.451]
["bitfinex","ETHUSD",1750237515521,10.0,2542.3,2542.1,10.3847471]
["bitfinex","ETHUSD",1750237515727,10.0,2542.3,2542.1,6.451]
["bitfinex","ETHUSD",1750237516222,0.7779,2542.4,2542.2,3.93350047]
["bitfinex","ETHUSD",1750237516392,0.7779,2542.4,2542.1,6.451]
["bitfinex","ETHUSD",1750237516393,4.93522036,2542.5,2542.3,3.93344027]
["bitfinex","ETHUSD",1750237518025,4.93522036,2542.5,2542.2,3.93352555]
["bitfinex","ETHUSD",1750237518325,0.93966913,2542.6,2542.3,3.93333063]
["bitfinex","ETHUSD",1750237518534,4.93522036,2542.6,2542.2,3.93352555]
["bitfinex","ETHUSD",1750237518827,4.93522036,2542.6,2542.3,3.93337431]
["bitfinex","ETHUSD",1750237519012,4.93522036,2542.6,2542.4,6.451]
["bitfinex","ETHUSD",1750237520393,4.93522036,2542.6,2542.4,10.38418801]
["bitfinex","ETHUSD",1750237521503,4.93522036,2542.6,2542.4,6.451]
["bitfinex","ETHUSD",1750237522233,8.86829301,2542.6,2542.4,6.447]
["bitfinex","ETHUSD",1750237522417,9.80797397,2542.6,2542.4,6.447]
["bitfinex","ETHUSD",1750237522621,4.93522036,2542.6,2542.4,6.447]
["bitfinex","ETHUSD",1750237522800,8.86824393,2542.6,2542.4,6.447]
["bitfinex","ETHUSD",1750237523503,4.93522036,2542.6,2542.4,6.447]
["bitfinex","ETHUSD",1750237524726,8.86820986,2542.6,2542.4,6.447]
["bitfinex","ETHUSD",1750237526227,10.41265275,2542.6,2542.1,3.93371896]
["bitfinex","ETHUSD",1750237526433,5.47743239,2542.6,2542.3,6.444]
["bitfinex","ETHUSD",1750237526812,11.54444289,2542.6,2542.3,6.444]
["bitfinex","ETHUSD",1750237527031,10.0,2542.6,2542.3,6.444]
["bitfinex","ETHUSD",1750237527932,4.93522036,2542.4,2542.3,6.444]
["bitfinex","ETHUSD",1750237529402,4.93522036,2542.4,2542.3,10.37744609]
["bitfinex","ETHUSD",1750237531138,4.93522036,2542.4,2542.3,6.444]
["bitfinex","ETHUSD",1750237533639,4.93522036,2542.5,2542.3,6.444]
["bitfinex","ETHUSD",1750237533836,4.93522036,2542.5,2542.3,10.37738426]
["bitfinex","ETHUSD",1750237534340,4.93522036,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750237534539,0.2193073,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237535945,0.2193073,2542.7,2542.5,10.36706014]
["bitfinex","ETHUSD",1750237536746,0.2193073,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237537041,0.2193073,2542.7,2542.6,4.76498198]
["bitfinex","ETHUSD",1750237537197,0.2193073,2542.7,2542.6,4.80431042]
["bitfinex","ETHUSD",1750237537541,0.2193073,2542.7,2542.6,6.46455618]
["bitfinex","ETHUSD",1750237538743,0.2193073,2542.7,2542.6,6.97522774]
["bitfinex","ETHUSD",1750237540851,0.2193073,2542.7,2542.6,7.01455025]
["bitfinex","ETHUSD",1750237541056,0.2193073,2542.7,2542.6,6.97522774]
["bitfinex","ETHUSD",1750237541621,0.2193073,2542.7,2542.6,5.59322774]
["bitfinex","ETHUSD",1750237541858,0.2193073,2542.7,2542.6,12.02122774]
["bitfinex","ETHUSD",1750237542762,0.2193073,2542.7,2542.6,12.02322774]
["bitfinex","ETHUSD",1750237543170,0.2193073,2542.7,2542.6,5.59322774]
["bitfinex","ETHUSD",1750237543376,5.15452766,2542.7,2542.4,2.22038709]
["bitfinex","ETHUSD",1750237543582,5.15452766,2542.7,2542.6,6.429]
["bitfinex","ETHUSD",1750237543864,9.08740823,2542.7,2542.2,3.9335315]
["bitfinex","ETHUSD",1750237544028,4.93522036,2542.4,2542.3,6.429]
["bitfinex","ETHUSD",1750237544228,0.2193073,2542.7,2542.4,3.93318873]
["bitfinex","ETHUSD",1750237544453,4.93522036,2542.6,2542.4,3.93318873]
["bitfinex","ETHUSD",1750237544853,5.15452766,2542.7,2542.4,3.93318873]
["bitfinex","ETHUSD",1750237545842,5.15452766,2542.7,2542.5,3.93312347]
["bitfinex","ETHUSD",1750237546149,5.15452766,2542.7,2542.5,3.9331293]
["bitfinex","ETHUSD",1750237546476,5.15452766,2542.7,2542.5,10.3621293]
["bitfinex","ETHUSD",1750237547136,0.2193073,2542.7,2542.5,10.3621293]
["bitfinex","ETHUSD",1750237547336,0.2193073,2542.7,2542.5,12.01002934]
["bitfinex","ETHUSD",1750237547583,0.2193073,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237548466,0.2193073,2542.7,2542.5,8.07690004]
["bitfinex","ETHUSD",1750237548669,0.2193073,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237552076,0.2193073,2542.7,2542.6,10.35898198]
["bitfinex","ETHUSD",1750237552541,0.2193073,2542.7,2542.6,12.02837547]
["bitfinex","ETHUSD",1750237556276,0.2193073,2542.7,2542.6,10.35898198]
["bitfinex","ETHUSD",1750237556700,0.2193073,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1750237556900,0.2193073,2542.7,2542.6,6.421]
["bitfinex","ETHUSD",1750237557994,0.2193073,2542.7,2542.6,10.35398198]
["bitfinex","ETHUSD",1750237562729,0.2193073,2542.7,2542.6,11.17528198]
["bitfinex","ETHUSD",1750237563506,0.2193073,2542.7,2542.6,10.35398198]
["bitfinex","ETHUSD",1750237563712,0.2193073,2542.7,2542.6,6.42]
["bitfinex","ETHUSD",1750237564264,1.16088456,2542.7,2542.6,6.42]
["bitfinex","ETHUSD",1750237565120,1.16088456,2542.7,2542.6,10.35298198]
["bitfinex","ETHUSD",1750237566377,1.16088456,2542.7,2542.6,6.42]
["bitfinex","ETHUSD",1750237566625,1.16088456,2542.7,2542.6,10.35298198]
["bitfinex","ETHUSD",1750237568473,1.16088456,2542.7,2542.6,6.42]
["bitfinex","ETHUSD",1750237568884,1.16088456,2542.7,2542.4,3.9331897]
["bitfinex","ETHUSD",1750237569088,4.93522036,2542.6,2542.5,6.416]
["bitfinex","ETHUSD",1750237569512,4.93522036,2542.6,2542.5,10.34913667]
["bitfinex","ETHUSD",1750237569698,1.16088456,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237570113,0.2193073,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237570499,1.16088456,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750237570706,0.2193073,2542.7,2542.6,5.36119233]
["bitfinex","ETHUSD",1750237572179,0.2193073,2542.7,2542.6,6.416]
["bitfinex","ETHUSD",1750237572489,1.16088456,2542.7,2542.6,10.34898198]
["bitfinex","ETHUSD",1750237572818,1.16088456,2542.7,2542.6,6.416]
["bitfinex","ETHUSD",1750237573208,1.16088456,2542.7,2542.6,10.34898198]
["bitfinex","ETHUSD",1750237574389,1.16088456,2542.7,2542.6,6.414]
["bitfinex","ETHUSD",1750237575036,1.16088456,2542.7,2542.2,8.54509367]
["bitfinex","ETHUSD",1750237575336,5.87908324,2542.6,2542.4,3.93322177]
["bitfinex","ETHUSD",1750237575488,4.93522036,2542.6,2542.5,6.413]
["bitfinex","ETHUSD",1750237575822,5.8790643,2542.6,2542.5,6.412]
["bitfinex","ETHUSD",1750237583799,5.8790643,2542.6,2542.5,10.34513667]
["bitfinex","ETHUSD",1750237584831,0.94384394,2542.6,2542.5,10.34513667]
["bitfinex","ETHUSD",1750237585532,5.8790643,2542.6,2542.5,6.412]
["bitfinex","ETHUSD",1750237587423,5.8790643,2542.6,2542.3,3.93342818]
["bitfinex","ETHUSD",1750237587620,4.93522036,2542.4,2542.1,3.93368736]
["bitfinex","ETHUSD",1750237587842,6.6413643,2542.4,2542.1,10.33668736]
["bitfinex","ETHUSD",1750237588148,0.94384394,2542.3,2542.1,6.403]
["bitfinex","ETHUSD",1750237588539,4.93522036,2542.2,2541.4,0.759]
["bitfinex","ETHUSD",1750237588842,4.93522036,2541.9,2541.6,3.93440859]
["bitfinex","ETHUSD",1750237589156,5.8790643,2541.9,2541.6,1.10994086]
["bitfinex","ETHUSD",1750237589323,0.7999,2542.0,2541.7,3.93437404]
["bitfinex","ETHUSD",1750237589648,0.7999,2542.0,2541.8,6.406]
["bitfinex","ETHUSD",1750237590014,1.74374394,2542.0,2541.8,6.406]
["bitfinex","ETHUSD",1750237590752,8.86939249,2541.9,2541.3,3.93490935]
["bitfinex","ETHUSD",1750237590921,4.93522036,2541.7,2541.4,6.406]
["bitfinex","ETHUSD",1750237591431,8.86963074,2541.7,2541.2,3.9350283]
["bitfinex","ETHUSD",1750237591834,0.94384394,2541.8,2541.3,6.405]
["bitfinex","ETHUSD",1750237591835,4.93522036,2541.5,2541.3,6.405]
["bitfinex","ETHUSD",1750237592222,0.8124,2541.6,2541.3,6.405]
["bitfinex","ETHUSD",1750237592836,4.74695737,2541.6,2541.3,6.405]
["bitfinex","ETHUSD",1750237593754,8.86994091,2541.5,2541.0,4.74738428]
["bitfinex","ETHUSD",1750237594155,8.86994091,2541.5,2541.1,6.405]
["bitfinex","ETHUSD",1750237594454,4.93522036,2541.5,2541.2,3.93514763]
["bitfinex","ETHUSD",1750237594620,10.8151,2541.8,2541.2,5.48325239]
["bitfinex","ETHUSD",1750237594820,10.0,2541.6,2541.3,3.9348858]
["bitfinex","ETHUSD",1750237595253,11.654,2541.7,2541.4,3.93481854]
["bitfinex","ETHUSD",1750237595462,1.654,2541.7,2541.3,3.93491919]
["bitfinex","ETHUSD",1750237595642,2.59330286,2541.7,2541.2,3.93506581]
["bitfinex","ETHUSD",1750237595852,3.93454148,2541.6,2541.1,10.34022222]
["bitfinex","ETHUSD",1750237596864,4.93522036,2541.5,2541.1,3.93530261]
["bitfinex","ETHUSD",1750237597073,4.93522036,2541.5,2541.2,6.404]
["bitfinex","ETHUSD",1750237597437,0.8023,2541.6,2541.2,10.33914502]
["bitfinex","ETHUSD",1750237597637,0.8023,2541.6,2541.4,3.93482021]
["bitfinex","ETHUSD",1750237597869,6.58922036,2541.7,2541.2,7.1792]
["bitfinex","ETHUSD",1750237598068,10.52360384,2541.7,2541.2,11.11427291]
["bitfinex","ETHUSD",1750237598761,3.9345592,2541.6,2541.2,6.404]
["bitfinex","ETHUSD",1750237598959,9.68534741,2541.5,2541.0,3.9353832]
["bitfinex","ETHUSD",1750237599145,9.68534741,2541.5,2541.0,10.3393832]
["bitfinex","ETHUSD",1750237599968,5.75062036,2541.5,2540.8,3.93571105]
["bitfinex","ETHUSD",1750237600179,8.52587267,2541.5,2541.0,6.405]
["bitfinex","ETHUSD",1750237600378,12.4606314,2541.5,2541.0,10.3404527]
["bitfinex","ETHUSD",1750237600584,8.52587267,2541.5,2541.1,3.93526691]
["bitfinex","ETHUSD",1750237600952,3.59065231,2541.5,2541.1,3.93526691]
["bitfinex","ETHUSD",1750237601149,3.59065231,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1750237602183,3.93487212,2541.4,2540.9,3.93553107]
["bitfinex","ETHUSD",1750237602376,12.46062932,2541.5,2541.0,10.34045266]
["bitfinex","ETHUSD",1750237602678,5.57438028,2541.4,2540.9,3.93555946]
["bitfinex","ETHUSD",1750237603091,5.57438028,2541.4,2541.0,6.405]
["bitfinex","ETHUSD",1750237603600,1.63951686,2541.4,2541.0,6.405]
["bitfinex","ETHUSD",1750237603786,1.63951686,2541.4,2541.0,10.34043441]
["bitfinex","ETHUSD",1750237604098,11.33938621,2541.5,2541.0,10.34043441]
["bitfinex","ETHUSD",1750237606203,7.40462036,2541.5,2541.1,3.93529655]
["bitfinex","ETHUSD",1750237608008,11.33931291,2541.5,2541.1,3.93529655]
["bitfinex","ETHUSD",1750237608711,7.40462036,2541.5,2541.1,3.93529655]
["bitfinex","ETHUSD",1750237610111,11.33939994,2541.5,2541.0,6.405]
["bitfinex","ETHUSD",1750237610310,12.4733035,2541.5,2541.0,10.34037364]
["bitfinex","ETHUSD",1750237611614,8.53852392,2541.5,2541.0,6.405]
["bitfinex","ETHUSD",1750237611813,12.47329532,2541.5,2541.0,6.405]
["bitfinex","ETHUSD",1750237612510,2.4694,2541.5,2541.2,3.93507091]
["bitfinex","ETHUSD",1750237613093,2.4694,2541.5,2541.1,3.93518279]
["bitfinex","ETHUSD",1750237613326,0.8154,2541.5,2541.1,3.93518279]
["bitfinex","ETHUSD",1750237613626,2.4694,2541.5,2541.1,3.93518279]
["bitfinex","ETHUSD",1750237614825,2.4694,2541.5,2541.2,3.93512212]
["bitfinex","ETHUSD",1750237615226,0.8154,2541.5,2541.2,3.93512212]
["bitfinex","ETHUSD",1750237615425,2.59358007,2541.6,2541.3,3.93497298]
["bitfinex","ETHUSD",1750237616397,2.59358007,2541.6,2541.3,3.93484843]
["bitfinex","ETHUSD",1750237616892,2.59358007,2541.6,2541.1,4.76495084]
["bitfinex","ETHUSD",1750237617216,2.59358007,2541.6,2541.3,3.93489902]
["bitfinex","ETHUSD",1750237618535,0.93958007,2541.5,2541.3,3.93489902]
["bitfinex","ETHUSD",1750237619032,0.93958007,2541.5,2541.2,3.9350616]
["bitfinex","ETHUSD",1750237619418,0.93958007,2541.4,2540.9,4.69255407]
["bitfinex","ETHUSD",1750237619734,0.7589,2541.3,2541.1,6.405]
["bitfinex","ETHUSD",1750237620520,1.69848007,2541.3,2541.1,10.34030115]
["bitfinex","ETHUSD",1750237620720,0.7589,2541.3,2541.1,10.34030115]
["bitfinex","ETHUSD",1750237621032,0.93958007,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237621200,2.59358007,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237621402,0.93958007,2541.4,2541.1,10.34022161]
["bitfinex","ETHUSD",1750237621731,0.93958007,2541.3,2541.1,10.34022161]
["bitfinex","ETHUSD",1750237621936,0.93958007,2541.4,2541.1,10.34022161]
["bitfinex","ETHUSD",1750237622252,0.93958007,2541.3,2541.1,10.34022161]
["bitfinex","ETHUSD",1750237622423,0.93958007,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237622626,0.93958007,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237622812,0.93958007,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237623142,0.93958007,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750237623354,0.93958007,2541.4,2541.1,10.34022118]
["bitfinex","ETHUSD",1750237623525,0.93958007,2541.3,2541.1,10.34022118]
["bitfinex","ETHUSD",1750237623704,0.93958007,2541.2,2541.1,6.405]
["bitfinex","ETHUSD",1750237623899,9.80949152,2541.5,2541.1,6.405]
["bitfinex","ETHUSD",1750237624133,0.93958007,2541.4,2541.1,6.405]
["bitfinex","ETHUSD",1750237624440,0.93958007,2541.3,2541.1,6.405]
["bitfinex","ETHUSD",1750237624623,0.93958007,2541.2,2541.1,6.405]
["bitfinex","ETHUSD",1750237626338,5.67583866,2541.2,2540.7,9.32513272]
["bitfinex","ETHUSD",1750237626539,4.93522036,2540.9,2540.3,3.93649176]
["bitfinex","ETHUSD",1750237626847,5.87480043,2540.9,2540.5,3.93622157]
["bitfinex","ETHUSD",1750237627039,0.93958007,2540.8,2540.5,3.93622157]
["bitfinex","ETHUSD",1750237627204,0.93958007,2540.8,2540.4,10.34132496]
["bitfinex","ETHUSD",1750237627541,0.93958007,2540.8,2540.5,6.405]
["bitfinex","ETHUSD",1750237627722,9.81042911,2540.9,2540.5,6.405]
["bitfinex","ETHUSD",1750237628111,9.81042911,2540.9,2540.4,3.93632496]
["bitfinex","ETHUSD",1750237628112,3.93580361,2540.8,2540.3,3.93643138]
["bitfinex","ETHUSD",1750237628317,4.87541083,2540.8,2540.4,6.405]
["bitfinex","ETHUSD",1750237628634,3.93597745,2540.7,2540.2,4.7143738]
["bitfinex","ETHUSD",1750237628839,4.87555752,2540.7,2540.3,6.405]
["bitfinex","ETHUSD",1750237629158,3.93608641,2540.6,2540.3,6.405]
["bitfinex","ETHUSD",1750237629446,4.87566648,2540.6,2540.3,6.405]
["bitfinex","ETHUSD",1750237629744,4.87577246,2540.6,2540.3,6.405]
["bitfinex","ETHUSD",1750237630044,3.93631994,2540.5,2540.2,6.405]
["bitfinex","ETHUSD",1750237630640,2.45121615,2540.6,2540.2,6.405]
["bitfinex","ETHUSD",1750237630641,6.38735199,2540.6,2540.2,6.405]
["bitfinex","ETHUSD",1750237630939,8.871488,2540.5,2540.2,6.405]
["bitfinex","ETHUSD",1750237631305,3.9363993,2540.4,2539.9,4.75468037]
["bitfinex","ETHUSD",1750237631539,0.8127,2540.3,2540.0,6.405]
["bitfinex","ETHUSD",1750237631711,3.93670548,2540.2,2539.7,4.75494565]
["bitfinex","ETHUSD",1750237631906,3.93688272,2540.1,2539.8,6.405]
["bitfinex","ETHUSD",1750237632140,5.74792036,2540.3,2539.8,6.405]
["bitfinex","ETHUSD",1750237632141,4.87787626,2540.2,2539.8,6.405]
["bitfinex","ETHUSD",1750237632343,0.94111152,2540.2,2539.8,6.405]
["bitfinex","ETHUSD",1750237632645,3.93673807,2540.2,2539.8,6.405]
["bitfinex","ETHUSD",1750237633375,6.47405149,2540.3,2539.8,6.405]
["bitfinex","ETHUSD",1750237633376,2.4667,2540.3,2539.8,6.405]
["bitfinex","ETHUSD",1750237633671,3.93679486,2540.2,2539.8,6.405]
["bitfinex","ETHUSD",1750237633867,8.68852694,2540.3,2539.8,10.34228618]
["bitfinex","ETHUSD",1750237634473,8.68852694,2540.3,2539.8,6.405]
["bitfinex","ETHUSD",1750237634474,4.75187583,2540.3,2539.8,6.405]
["bitfinex","ETHUSD",1750237634658,2.4667,2540.3,2539.9,3.93704909]
["bitfinex","ETHUSD",1750237634861,0.8127,2540.3,2539.9,3.93704909]
["bitfinex","ETHUSD",1750237635068,2.4667,2540.3,2539.9,3.93704909]
["bitfinex","ETHUSD",1750237635276,0.8127,2540.3,2539.9,3.93704909]
["bitfinex","ETHUSD",1750237635437,2.4667,2540.3,2539.9,3.93704909]
["bitfinex","ETHUSD",1750237636058,6.40325917,2540.3,2539.8,10.34221662]
["bitfinex","ETHUSD",1750237636389,2.4667,2540.3,2539.9,3.93714389]
["bitfinex","ETHUSD",1750237636883,6.40324385,2540.3,2539.8,10.34224241]
["bitfinex","ETHUSD",1750237637641,2.4667,2540.3,2539.9,3.93708857]
["bitfinex","ETHUSD",1750237638342,6.40325488,2540.3,2539.8,10.34224349]
["bitfinex","ETHUSD",1750237640053,2.4667,2540.3,2540.0,3.93699996]
["bitfinex","ETHUSD",1750237640252,2.4667,2540.3,2539.9,3.93709951]
["bitfinex","ETHUSD",1750237640677,2.4667,2540.3,2540.0,3.93694634]
["bitfinex","ETHUSD",1750237641165,2.4667,2540.3,2540.1,3.93684696]
["bitfinex","ETHUSD",1750237641553,0.8127,2540.3,2540.1,3.93684696]
["bitfinex","ETHUSD",1750237641939,0.8127,2540.3,2539.8,10.34230813]
["bitfinex","ETHUSD",1750237642276,0.8127,2540.3,2539.9,3.93708831]
["bitfinex","ETHUSD",1750237642779,0.8127,2540.3,2540.0,3.93700134]
["bitfinex","ETHUSD",1750237642998,0.8127,2540.3,2539.9,3.93708483]
["bitfinex","ETHUSD",1750237643277,4.93522036,2540.2,2539.8,3.93724686]
["bitfinex","ETHUSD",1750237643476,4.93522036,2540.0,2539.5,0.8176]
["bitfinex","ETHUSD",1750237643702,5.72262036,2540.0,2539.7,6.406]
["bitfinex","ETHUSD",1750237643840,5.72262036,2540.0,2539.1,1.654]
["bitfinex","ETHUSD",1750237643841,0.7874,2539.2,2538.0,0.7909]
["bitfinex","ETHUSD",1750237644039,6.58922036,2539.1,2538.6,3.93907668]
["bitfinex","ETHUSD",1750237644267,10.7874,2539.2,2538.5,6.431]
["bitfinex","ETHUSD",1750237644597,2.4414,2539.2,2538.9,3.93870539]
["bitfinex","ETHUSD",1750237644801,2.4414,2539.2,2539.0,3.93855372]
["bitfinex","ETHUSD",1750237644802,1.654,2539.2,2539.0,3.93855372]
["bitfinex","ETHUSD",1750237644995,1.654,2539.2,2539.0,3.93848587]
["bitfinex","ETHUSD",1750237645893,1.654,2539.3,2539.0,3.93848587]
["bitfinex","ETHUSD",1750237646280,1.654,2539.3,2539.1,3.93830922]
["bitfinex","ETHUSD",1750237647070,1.654,2539.3,2539.0,3.93850948]
["bitfinex","ETHUSD",1750237647671,14.73620919,2539.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750237647870,4.93522036,2538.5,2538.0,3.94000766]
["bitfinex","ETHUSD",1750237648173,5.73282036,2538.5,2538.0,3.94007057]
["bitfinex","ETHUSD",1750237648757,4.93522036,2538.3,2537.9,3.94022504]
["bitfinex","ETHUSD",1750237648965,4.93522036,2538.3,2537.8,4.70018001]
["bitfinex","ETHUSD",1750237649184,4.93522036,2538.3,2537.9,3.94024109]
["bitfinex","ETHUSD",1750237650083,4.93522036,2538.3,2538.0,3.94006164]
["bitfinex","ETHUSD",1750237650279,4.93522036,2538.1,2537.8,3.94034827]
["bitfinex","ETHUSD",1750237651064,4.93522036,2538.1,2537.8,10.39334827]
["bitfinex","ETHUSD",1750237651382,4.93522036,2538.1,2537.8,3.94034827]
["bitfinex","ETHUSD",1750237651694,4.93522036,2538.1,2537.8,6.453]
["bitfinex","ETHUSD",1750237652087,0.7976,2538.2,2537.8,10.39332048]
["bitfinex","ETHUSD",1750237652295,0.7976,2538.2,2537.9,3.94026252]
["bitfinex","ETHUSD",1750237653602,4.93522036,2538.1,2537.6,10.39070542]
["bitfinex","ETHUSD",1750237653898,4.93522036,2537.9,2537.6,3.94070542]
["bitfinex","ETHUSD",1750237655295,4.93522036,2537.9,2537.7,3.94053134]
["bitfinex","ETHUSD",1750237656071,1.668,2538.1,2537.8,3.94040699]
["bitfinex","ETHUSD",1750237656311,6.60322036,2538.1,2537.8,3.94040699]
["bitfinex","ETHUSD",1750237656471,6.60322036,2538.1,2537.9,3.94024836]
["bitfinex","ETHUSD",1750237656676,1.668,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1750237656871,0.7976,2538.2,2537.9,3.9401532]
["bitfinex","ETHUSD",1750237657073,1.669,2538.1,2538.0,3.94009902]
["bitfinex","ETHUSD",1750237657281,1.669,2538.1,2537.9,3.94018851]
["bitfinex","ETHUSD",1750237657522,1.669,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750237658202,1.669,2538.1,2537.9,3.94018153]
["bitfinex","ETHUSD",1750237659430,0.7976,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750237659637,2.4666,2538.2,2537.9,3.94020722]
["bitfinex","ETHUSD",1750237659812,2.4666,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750237661037,10.8226,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750237661335,1.669,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750237661537,1.669,2538.4,2538.2,3.93977473]
["bitfinex","ETHUSD",1750237661538,5.74652036,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750237661703,1.669,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750237662035,1.669,2538.7,2538.6,3.93912399]
["bitfinex","ETHUSD",1750237662425,10.0,2539.0,2538.6,3.93912399]
["bitfinex","ETHUSD",1750237662626,12.03369254,2538.9,2538.6,3.93909878]
["bitfinex","ETHUSD",1750237662822,16.60422036,2538.9,2538.6,3.93909878]
["bitfinex","ETHUSD",1750237664517,0.36482198,2538.8,2538.6,3.93909878]
["bitfinex","ETHUSD",1750237664906,0.36499589,2538.8,2538.5,3.93926255]
["bitfinex","ETHUSD",1750237665504,0.36499546,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750237665706,0.36499842,2538.8,2538.6,3.93909662]
["bitfinex","ETHUSD",1750237665905,0.36499872,2538.8,2538.6,3.93909662]
["bitfinex","ETHUSD",1750237666106,0.36499872,2538.8,2538.5,3.9392627]
["bitfinex","ETHUSD",1750237666641,0.36499872,2538.8,2538.4,3.9394156]
["bitfinex","ETHUSD",1750237667031,0.36501653,2538.8,2538.4,3.9394156]
["bitfinex","ETHUSD",1750237667435,0.36502764,2538.8,2538.4,3.9394156]
["bitfinex","ETHUSD",1750237667803,4.93522036,2538.7,2538.4,10.3854156]
["bitfinex","ETHUSD",1750237669822,0.36528921,2538.6,2538.4,10.3854156]
["bitfinex","ETHUSD",1750237670750,0.36584379,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750237670937,4.93522036,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750237671130,4.93522036,2538.7,2537.9,4.6115463]
["bitfinex","ETHUSD",1750237671131,0.7589,2538.6,2537.7,0.8133]
["bitfinex","ETHUSD",1750237671307,4.93522036,2538.5,2538.3,3.93964155]
["bitfinex","ETHUSD",1750237671513,5.30106643,2538.5,2538.3,3.93964155]
["bitfinex","ETHUSD",1750237671713,5.30115437,2538.5,2538.3,3.93964155]
["bitfinex","ETHUSD",1750237672129,0.36593401,2538.4,2538.3,3.93964155]
["bitfinex","ETHUSD",1750237672568,0.36593401,2538.4,2538.2,3.93971786]
["bitfinex","ETHUSD",1750237672862,0.36593401,2538.3,2538.1,3.93989951]
["bitfinex","ETHUSD",1750237673084,4.93522036,2538.5,2538.1,3.93989951]
["bitfinex","ETHUSD",1750237673219,0.36660195,2538.4,2538.1,3.93989951]
["bitfinex","ETHUSD",1750237673423,0.36660195,2538.3,2538.1,3.93989951]
["bitfinex","ETHUSD",1750237673619,4.93522036,2538.5,2538.2,3.93979646]
["bitfinex","ETHUSD",1750237673846,0.36669734,2538.4,2537.7,0.8133]
["bitfinex","ETHUSD",1750237674059,4.93522036,2538.1,2537.9,3.94019225]
["bitfinex","ETHUSD",1750237674261,0.36693719,2538.0,2537.7,10.38245512]
["bitfinex","ETHUSD",1750237674411,0.36693719,2537.9,2537.7,10.38245512]
["bitfinex","ETHUSD",1750237674617,0.36693309,2537.8,2537.7,10.38245512]
["bitfinex","ETHUSD",1750237675733,0.36693309,2537.8,2537.5,0.8312]
["bitfinex","ETHUSD",1750237675934,0.36693309,2537.8,2537.2,10.0]
["bitfinex","ETHUSD",1750237675935,0.36695288,2537.7,2537.6,10.38461331]
["bitfinex","ETHUSD",1750237676465,0.36700455,2537.7,2537.6,10.38461331]
["bitfinex","ETHUSD",1750237676983,0.36744813,2537.7,2537.6,10.38461331]
["bitfinex","ETHUSD",1750237677689,0.36744813,2537.7,2537.4,3.94090163]
["bitfinex","ETHUSD",1750237677866,0.36744813,2537.6,2537.5,6.444]
["bitfinex","ETHUSD",1750237678041,4.93522036,2537.7,2537.5,6.442]
["bitfinex","ETHUSD",1750237678241,0.36740986,2537.6,2537.4,10.38490163]
["bitfinex","ETHUSD",1750237678475,0.3672289,2537.5,2537.4,10.38490163]
["bitfinex","ETHUSD",1750237679686,10.0,2537.8,2537.5,3.94085417]
["bitfinex","ETHUSD",1750237679840,0.36722944,2537.7,2537.5,3.94085417]
["bitfinex","ETHUSD",1750237680039,0.36722944,2537.6,2537.5,3.94085417]
["bitfinex","ETHUSD",1750237680608,2.08526983,2537.6,2537.4,10.38403778]
["bitfinex","ETHUSD",1750237680769,2.08526983,2537.6,2536.7,3.94211932]
["bitfinex","ETHUSD",1750237680770,6.24263856,2537.5,2536.7,3.94211932]
["bitfinex","ETHUSD",1750237681091,4.93522036,2537.3,2537.1,3.94150226]
["bitfinex","ETHUSD",1750237681242,0.36707781,2537.2,2537.1,10.38950226]
["bitfinex","ETHUSD",1750237681445,0.36707781,2537.2,2537.1,3.94150226]
["bitfinex","ETHUSD",1750237681759,0.36707781,2537.2,2537.1,10.38950802]
["bitfinex","ETHUSD",1750237681954,0.36707781,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750237682141,0.99134167,2537.2,2537.0,3.94163632]
["bitfinex","ETHUSD",1750237682341,0.36696919,2537.1,2537.0,3.94163632]
["bitfinex","ETHUSD",1750237682664,0.36696919,2537.1,2536.4,1.004]
["bitfinex","ETHUSD",1750237682665,6.12148955,2537.1,2536.4,1.004]
["bitfinex","ETHUSD",1750237682843,0.36696919,2537.0,2536.7,3.94200388]
["bitfinex","ETHUSD",1750237683042,5.30218955,2536.9,2536.6,3.94220148]
["bitfinex","ETHUSD",1750237683253,4.93522036,2536.9,2536.6,6.458]
["bitfinex","ETHUSD",1750237683447,0.36688363,2536.8,2536.5,10.40036167]
["bitfinex","ETHUSD",1750237683662,4.93522036,2536.9,2536.5,3.94236167]
["bitfinex","ETHUSD",1750237683843,4.93522036,2536.9,2536.5,10.40036167]
["bitfinex","ETHUSD",1750237684082,0.36650294,2536.8,2536.5,10.40043315]
["bitfinex","ETHUSD",1750237684387,4.93522036,2537.0,2536.8,3.94187067]
["bitfinex","ETHUSD",1750237684681,0.36643819,2536.9,2536.7,3.94205648]
["bitfinex","ETHUSD",1750237684885,0.36643819,2536.8,2536.7,3.94205648]
["bitfinex","ETHUSD",1750237685384,4.93522036,2537.0,2536.8,3.9419636]
["bitfinex","ETHUSD",1750237685588,0.36621163,2536.9,2536.8,3.9419636]
["bitfinex","ETHUSD",1750237685986,0.36621163,2536.9,2536.7,10.39804982]
["bitfinex","ETHUSD",1750237686189,0.36621163,2536.8,2536.7,10.39804982]
["bitfinex","ETHUSD",1750237686588,0.36612623,2536.8,2536.7,10.39804982]
["bitfinex","ETHUSD",1750237686784,0.36612623,2537.0,2536.7,10.39804982]
["bitfinex","ETHUSD",1750237686988,7.42752036,2537.1,2536.8,3.94195159]
["bitfinex","ETHUSD",1750237686989,0.36612623,2536.9,2536.8,3.94195159]
["bitfinex","ETHUSD",1750237687503,0.36617809,2536.9,2536.8,3.94195159]
["bitfinex","ETHUSD",1750237688003,4.93522036,2536.9,2536.7,6.454]
["bitfinex","ETHUSD",1750237688214,0.36603417,2536.8,2536.7,6.454]
["bitfinex","ETHUSD",1750237689115,0.36594245,2536.8,2536.5,10.39633704]
["bitfinex","ETHUSD",1750237689442,4.93522036,2536.7,2536.5,6.454]
["bitfinex","ETHUSD",1750237689713,0.7559,2536.6,2536.4,4.11982469]
["bitfinex","ETHUSD",1750237690984,0.7559,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237691313,0.7559,2536.6,2536.4,4.11982707]
["bitfinex","ETHUSD",1750237691812,0.7559,2536.6,2536.4,0.1773]
["bitfinex","ETHUSD",1750237692116,4.93522036,2536.5,2536.4,0.1773]
["bitfinex","ETHUSD",1750237692616,20.02668972,2536.5,2536.4,0.1773]
["bitfinex","ETHUSD",1750237692991,20.96246993,2536.5,2536.4,0.1773]
["bitfinex","ETHUSD",1750237693610,20.96247246,2536.5,2536.4,0.1773]
["bitfinex","ETHUSD",1750237694858,0.8026,2536.3,2535.6,3.94383089]
["bitfinex","ETHUSD",1750237695141,5.73782036,2535.8,2535.4,3.94409944]
["bitfinex","ETHUSD",1750237695311,4.93522036,2535.6,2535.2,3.94442796]
["bitfinex","ETHUSD",1750237695824,4.93522036,2535.6,2535.2,3.94436006]
["bitfinex","ETHUSD",1750237696030,6.10714761,2535.6,2535.2,3.94436006]
["bitfinex","ETHUSD",1750237696229,6.4719818,2535.6,2535.3,3.94429724]
["bitfinex","ETHUSD",1750237696443,6.47196,2535.6,2535.2,3.94438746]
["bitfinex","ETHUSD",1750237696851,6.47196,2535.6,2535.3,3.94428807]
["bitfinex","ETHUSD",1750237697547,6.47196,2535.6,2535.4,3.94414679]
["bitfinex","ETHUSD",1750237698236,1.17192725,2535.6,2535.4,3.94414679]
["bitfinex","ETHUSD",1750237699243,1.17192725,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750237699244,1.53640647,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750237699548,1.53640647,2535.6,2535.4,3.94407614]
["bitfinex","ETHUSD",1750237699840,1.17192725,2535.6,2535.4,3.94407614]
["bitfinex","ETHUSD",1750237700246,1.17192725,2535.6,2535.2,3.94441346]
["bitfinex","ETHUSD",1750237700247,1.17192725,2535.6,2535.3,3.94424181]
["bitfinex","ETHUSD",1750237700457,5.71323512,2535.5,2535.1,3.94453797]
["bitfinex","ETHUSD",1750237701861,4.93522036,2535.3,2534.6,7.2051]
["bitfinex","ETHUSD",1750237702156,2.4911,2535.4,2535.1,3.94454924]
["bitfinex","ETHUSD",1750237702962,2.4911,2535.4,2535.2,3.94445989]
["bitfinex","ETHUSD",1750237703122,13.98735855,2535.7,2535.2,3.94445989]
["bitfinex","ETHUSD",1750237703123,1.674,2535.3,2535.2,3.9444359]
["bitfinex","ETHUSD",1750237703324,1.12974073,2535.7,2535.1,0.7743]
["bitfinex","ETHUSD",1750237703566,0.7655,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750237703710,1.674,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750237705820,2.03844876,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750237706027,2.03844876,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237706211,1.674,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237706411,2.03874003,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237706625,2.03873376,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237707230,2.03873965,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237707456,1.674,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237707756,2.03874815,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237708275,2.03874697,2536.0,2535.8,3.94345246]
["bitfinex","ETHUSD",1750237708451,0.36474697,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750237708652,2.04574697,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750237708971,1.681,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750237709185,0.36495621,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750237709361,0.36495621,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750237710179,0.36495621,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750237710382,0.36525131,2536.2,2536.0,0.47489177]
["bitfinex","ETHUSD",1750237710682,0.36541972,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750237711789,0.36571328,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750237712949,0.36587063,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750237713863,11.148,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237714069,11.51403649,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237714276,11.514018,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237714438,0.366018,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237715280,0.366018,2536.4,2536.2,3.94282722]
["bitfinex","ETHUSD",1750237715576,0.366018,2536.3,2536.2,3.94282722]
["bitfinex","ETHUSD",1750237715773,0.36627679,2536.3,2536.2,3.94282722]
["bitfinex","ETHUSD",1750237717240,0.36623112,2536.3,2536.2,3.94282722]
["bitfinex","ETHUSD",1750237718141,0.36649291,2536.3,2536.2,3.94282722]
["bitfinex","ETHUSD",1750237721440,0.36686179,2536.3,2536.2,3.94282722]
["bitfinex","ETHUSD",1750237722678,2.61954943,2536.5,2536.3,3.94264186]
["bitfinex","ETHUSD",1750237722840,0.36700752,2536.4,2536.3,3.94264186]
["bitfinex","ETHUSD",1750237723049,0.36700081,2536.4,2536.3,3.94264186]
["bitfinex","ETHUSD",1750237724060,0.36698738,2536.4,2536.3,3.94264186]
["bitfinex","ETHUSD",1750237724259,0.3669852,2536.4,2536.3,3.94264186]
["bitfinex","ETHUSD",1750237724776,0.3669852,2536.4,2536.2,3.94283008]
["bitfinex","ETHUSD",1750237724967,0.3669852,2536.3,2536.2,3.94283008]
["bitfinex","ETHUSD",1750237726383,2.61954943,2536.5,2536.3,3.94274423]
["bitfinex","ETHUSD",1750237726675,0.36695094,2536.4,2536.3,4.76614423]
["bitfinex","ETHUSD",1750237727077,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237727265,11.30661271,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237727468,0.36698658,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237727683,1.41937419,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237727887,1.78643764,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237728408,1.78655301,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237729309,1.78656007,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237729510,1.78656007,2536.7,2536.6,4.73198494]
["bitfinex","ETHUSD",1750237729814,1.78641369,2536.7,2536.6,4.73198494]
["bitfinex","ETHUSD",1750237730010,1.41937419,2536.7,2536.0,0.782]
["bitfinex","ETHUSD",1750237730313,0.36703412,2536.6,2536.1,3.94300074]
["bitfinex","ETHUSD",1750237730499,0.36703412,2536.5,2536.2,3.94276515]
["bitfinex","ETHUSD",1750237730704,0.36721208,2536.4,2536.2,3.94276515]
["bitfinex","ETHUSD",1750237731019,0.36720597,2536.3,2536.2,3.94276515]
["bitfinex","ETHUSD",1750237731377,4.92929341,2536.4,2536.3,3.94272297]
["bitfinex","ETHUSD",1750237731572,5.29649984,2536.4,2536.3,3.94272297]
["bitfinex","ETHUSD",1750237732307,1.41937419,2536.7,2536.5,3.94234121]
["bitfinex","ETHUSD",1750237732513,0.36722236,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750237734881,1.41937419,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237735077,1.78697377,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237736022,1.78697377,2536.7,2536.5,3.94236803]
["bitfinex","ETHUSD",1750237736221,0.36759958,2536.6,2536.5,3.94236803]
["bitfinex","ETHUSD",1750237736381,0.36759958,2536.6,2536.5,6.443]
["bitfinex","ETHUSD",1750237736776,0.36759958,2536.6,2536.3,3.94267755]
["bitfinex","ETHUSD",1750237736977,0.36759958,2536.5,2536.4,6.443]
["bitfinex","ETHUSD",1750237737633,0.36759958,2536.5,2536.4,6.442]
["bitfinex","ETHUSD",1750237737995,1.76607157,2536.7,2536.4,10.3845958]
["bitfinex","ETHUSD",1750237738357,0.36762133,2536.6,2536.4,10.3845958]
["bitfinex","ETHUSD",1750237738531,0.36762133,2536.5,2536.4,10.3845958]
["bitfinex","ETHUSD",1750237738878,0.36784606,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750237739299,0.36784606,2536.5,2536.3,10.38368314]
["bitfinex","ETHUSD",1750237739635,0.36784606,2536.4,2536.3,10.38368314]
["bitfinex","ETHUSD",1750237740727,0.36784606,2536.4,2536.3,3.94268314]
["bitfinex","ETHUSD",1750237740899,0.36790366,2536.4,2536.3,10.38368314]
["bitfinex","ETHUSD",1750237741081,0.36790366,2536.4,2535.8,0.787]
["bitfinex","ETHUSD",1750237741313,0.36790366,2536.3,2536.2,3.94282734]
["bitfinex","ETHUSD",1750237741483,0.36790366,2536.3,2536.2,10.38082734]
["bitfinex","ETHUSD",1750237741680,0.36790366,2536.3,2536.2,10.38182734]
["bitfinex","ETHUSD",1750237741989,0.36791594,2536.3,2536.2,10.38182734]
["bitfinex","ETHUSD",1750237743021,0.36791594,2536.3,2536.2,6.439]
["bitfinex","ETHUSD",1750237743631,0.36798692,2536.3,2536.2,6.439]
["bitfinex","ETHUSD",1750237744319,0.36798692,2536.3,2536.1,3.94297509]
["bitfinex","ETHUSD",1750237744487,0.8104,2536.4,2536.2,6.436]
["bitfinex","ETHUSD",1750237744820,0.36797479,2536.3,2536.2,6.436]
["bitfinex","ETHUSD",1750237745585,0.36797479,2536.3,2536.2,10.37890671]
["bitfinex","ETHUSD",1750237745798,0.8104,2536.4,2536.2,10.37890671]
["bitfinex","ETHUSD",1750237745999,0.36799735,2536.3,2536.2,6.436]
["bitfinex","ETHUSD",1750237746414,0.36799699,2536.3,2536.2,6.436]
["bitfinex","ETHUSD",1750237746924,0.3679974,2536.3,2536.2,6.436]
["bitfinex","ETHUSD",1750237747919,0.3679974,2536.3,2536.0,3.94313422]
["bitfinex","ETHUSD",1750237748111,0.3679974,2536.2,2536.1,6.433]
["bitfinex","ETHUSD",1750237748623,0.3679974,2536.2,2535.8,0.787]
["bitfinex","ETHUSD",1750237748824,0.3679974,2536.1,2535.9,10.37536106]
["bitfinex","ETHUSD",1750237749124,0.3679974,2536.0,2535.9,10.37536106]
["bitfinex","ETHUSD",1750237750295,1.67,2536.4,2536.2,3.94286519]
["bitfinex","ETHUSD",1750237750528,0.36793127,2536.3,2536.2,10.37686519]
["bitfinex","ETHUSD",1750237750901,0.36792017,2536.3,2536.2,10.37686519]
["bitfinex","ETHUSD",1750237752940,0.36792017,2536.3,2536.2,10.37586519]
["bitfinex","ETHUSD",1750237753606,0.36792017,2536.3,2536.2,6.433]
["bitfinex","ETHUSD",1750237753943,0.36813154,2536.3,2536.2,6.433]
["bitfinex","ETHUSD",1750237754304,0.36813154,2536.3,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237754741,0.94066725,2536.5,2536.3,3.94261328]
["bitfinex","ETHUSD",1750237755042,0.36813314,2536.4,2536.3,3.94261328]
["bitfinex","ETHUSD",1750237757622,0.36815369,2536.4,2536.3,3.94261328]
["bitfinex","ETHUSD",1750237758061,0.36819901,2536.4,2536.2,6.433]
["bitfinex","ETHUSD",1750237758230,0.36819901,2536.3,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237759457,2.61066725,2536.5,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237759659,0.36827734,2536.4,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237759862,0.36827734,2536.3,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237761039,0.36827734,2536.3,2536.2,6.433]
["bitfinex","ETHUSD",1750237761235,0.36827069,2536.3,2536.2,6.433]
["bitfinex","ETHUSD",1750237761457,0.36827069,2536.3,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237763145,0.36828122,2536.3,2536.2,10.37590671]
["bitfinex","ETHUSD",1750237765067,0.36828122,2536.3,2536.2,10.36990671]
["bitfinex","ETHUSD",1750237765230,0.36838531,2536.3,2536.2,10.36990671]
["bitfinex","ETHUSD",1750237765436,0.36838531,2536.3,2536.2,6.427]
["bitfinex","ETHUSD",1750237765867,1.3090795,2536.3,2536.2,6.427]
["bitfinex","ETHUSD",1750237766178,0.36841225,2536.3,2536.2,6.427]
["bitfinex","ETHUSD",1750237766334,1.3090795,2536.3,2536.2,6.427]
["bitfinex","ETHUSD",1750237766671,1.30913459,2536.3,2536.1,3.94300322]
["bitfinex","ETHUSD",1750237766882,0.36846734,2536.2,2536.1,3.94300322]
["bitfinex","ETHUSD",1750237767179,0.36846734,2536.2,2535.7,3.9435545]
["bitfinex","ETHUSD",1750237767180,7.67544621,2536.2,2535.7,3.9435545]
["bitfinex","ETHUSD",1750237767346,0.36846819,2536.1,2535.8,6.429]
["bitfinex","ETHUSD",1750237767670,5.29719302,2536.0,2535.7,3.94359585]
["bitfinex","ETHUSD",1750237767849,0.36842521,2535.9,2535.8,6.429]
["bitfinex","ETHUSD",1750237768170,1.30909246,2535.9,2535.8,6.429]
["bitfinex","ETHUSD",1750237768672,1.30912692,2535.9,2535.8,6.429]
["bitfinex","ETHUSD",1750237769563,0.36845967,2535.9,2535.8,6.429]
["bitfinex","ETHUSD",1750237770276,0.36845967,2535.9,2535.8,10.37252866]
["bitfinex","ETHUSD",1750237770887,0.36845967,2535.9,2535.8,12.63214981]
["bitfinex","ETHUSD",1750237771185,0.94066725,2536.3,2536.1,3.9429143]
["bitfinex","ETHUSD",1750237771364,0.94066725,2536.4,2536.2,10.36990563]
["bitfinex","ETHUSD",1750237771533,1.30892663,2536.3,2536.2,10.36990563]
["bitfinex","ETHUSD",1750237771735,0.36825938,2536.3,2536.2,10.36990563]
["bitfinex","ETHUSD",1750237771937,2.60266725,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237772172,2.0302897,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237772359,2.97298361,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237772682,2.0302897,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237773838,0.3682897,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750237774039,0.3682897,2536.4,2536.3,5.45444695]
["bitfinex","ETHUSD",1750237774395,4.0240681,2536.7,2536.5,3.94234402]
["bitfinex","ETHUSD",1750237774570,0.36816418,2536.6,2536.5,3.94234402]
["bitfinex","ETHUSD",1750237776183,3.08137419,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750237776341,3.44942999,2536.7,2536.6,10.36928494]
["bitfinex","ETHUSD",1750237777065,0.8243,2536.6,2536.2,0.7556]
["bitfinex","ETHUSD",1750237777286,5.29675482,2536.5,2536.3,6.427]
["bitfinex","ETHUSD",1750237777478,0.36802999,2536.4,2536.3,6.427]
["bitfinex","ETHUSD",1750237778053,4.92872483,2536.5,2536.3,6.427]
["bitfinex","ETHUSD",1750237778254,0.36798162,2536.4,2536.3,10.36975125]
["bitfinex","ETHUSD",1750237778800,0.7827,2536.3,2535.6,0.8323]
["bitfinex","ETHUSD",1750237778996,4.92872483,2535.8,2535.7,6.43]
["bitfinex","ETHUSD",1750237779197,5.29670645,2535.8,2535.7,6.43]
["bitfinex","ETHUSD",1750237779806,5.29662434,2535.8,2535.7,6.43]
["bitfinex","ETHUSD",1750237780309,5.29662434,2535.8,2535.3,3.94424344]
["bitfinex","ETHUSD",1750237780496,4.92872483,2535.6,2535.4,6.43]
["bitfinex","ETHUSD",1750237780811,0.36764661,2535.5,2535.3,10.37424344]
["bitfinex","ETHUSD",1750237780999,0.36764661,2535.4,2535.3,10.37424344]
["bitfinex","ETHUSD",1750237781303,0.36757425,2535.4,2535.3,6.431]
["bitfinex","ETHUSD",1750237781709,4.92872483,2535.6,2535.3,6.431]
["bitfinex","ETHUSD",1750237782006,0.36757571,2535.5,2535.3,6.431]
["bitfinex","ETHUSD",1750237782206,0.36757571,2535.4,2535.3,10.37530639]
["bitfinex","ETHUSD",1750237782427,1.662,2535.7,2535.4,3.94412969]
["bitfinex","ETHUSD",1750237782577,0.36731945,2535.6,2535.3,10.37530639]
["bitfinex","ETHUSD",1750237782776,0.36731945,2535.5,2535.3,6.431]
["bitfinex","ETHUSD",1750237782988,0.36731945,2535.4,2535.3,6.431]
["bitfinex","ETHUSD",1750237783190,0.36731945,2535.4,2535.2,3.9443899]
["bitfinex","ETHUSD",1750237783385,5.60570125,2535.7,2535.3,6.431]
["bitfinex","ETHUSD",1750237783593,0.36727921,2535.6,2535.3,6.431]
["bitfinex","ETHUSD",1750237783787,0.36727515,2535.5,2535.3,6.431]
["bitfinex","ETHUSD",1750237783991,0.36727515,2535.4,2535.3,10.37225247]
["bitfinex","ETHUSD",1750237785273,0.36704759,2535.4,2535.3,10.37225247]
["bitfinex","ETHUSD",1750237785815,0.36702019,2535.4,2535.3,10.37225247]
["bitfinex","ETHUSD",1750237786176,0.36701611,2535.4,2535.3,6.428]
["bitfinex","ETHUSD",1750237786890,0.36701611,2535.4,2535.3,10.37230639]
["bitfinex","ETHUSD",1750237788114,0.36685017,2535.4,2535.3,10.37230639]
["bitfinex","ETHUSD",1750237788299,0.36685017,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237788507,0.36685017,2535.4,2535.3,10.37230639]
["bitfinex","ETHUSD",1750237788911,0.36684888,2535.4,2535.3,10.37230639]
["bitfinex","ETHUSD",1750237789213,0.36684888,2535.6,2535.3,10.37230639]
["bitfinex","ETHUSD",1750237789411,0.36684888,2535.5,2535.3,10.37230639]
["bitfinex","ETHUSD",1750237789709,0.66726022,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237790015,0.36676003,2535.5,2535.4,10.37215082]
["bitfinex","ETHUSD",1750237791116,0.36676259,2535.5,2535.4,10.37215082]
["bitfinex","ETHUSD",1750237792825,0.36676259,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237793115,0.36676259,2535.5,2535.4,10.37215082]
["bitfinex","ETHUSD",1750237793275,0.36676259,2535.5,2535.2,3.94440688]
["bitfinex","ETHUSD",1750237793477,0.7799,2535.2,2534.5,6.428]
["bitfinex","ETHUSD",1750237793714,6.95729447,2535.1,2534.7,3.94514062]
["bitfinex","ETHUSD",1750237793904,0.36656964,2535.0,2534.8,3.94506355]
["bitfinex","ETHUSD",1750237794106,0.36656964,2534.9,2534.8,3.94506355]
["bitfinex","ETHUSD",1750237794308,0.36656964,2535.0,2534.7,10.38115761]
["bitfinex","ETHUSD",1750237794620,0.36656964,2534.9,2534.7,10.38115761]
["bitfinex","ETHUSD",1750237794914,6.59072483,2535.1,2534.8,3.94506388]
["bitfinex","ETHUSD",1750237794915,0.36656964,2535.0,2534.8,3.94506388]
["bitfinex","ETHUSD",1750237795115,0.36660372,2534.9,2534.8,3.94506388]
["bitfinex","ETHUSD",1750237795329,0.36660372,2535.0,2534.8,3.94506388]
["bitfinex","ETHUSD",1750237795540,0.36638212,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750237796093,0.36638212,2535.0,2534.8,3.94500611]
["bitfinex","ETHUSD",1750237796599,0.36640934,2535.0,2534.7,6.436]
["bitfinex","ETHUSD",1750237796791,4.92872483,2534.9,2534.7,6.434]
["bitfinex","ETHUSD",1750237796988,4.74431682,2534.8,2534.3,3.94582606]
["bitfinex","ETHUSD",1750237797189,4.92872483,2534.7,2534.4,6.434]
["bitfinex","ETHUSD",1750237798114,4.92872483,2534.7,2534.4,10.37970504]
["bitfinex","ETHUSD",1750237798295,4.92872483,2534.7,2534.4,6.434]
["bitfinex","ETHUSD",1750237799016,4.92872483,2534.7,2534.3,3.94584705]
["bitfinex","ETHUSD",1750237799017,10.31642965,2534.7,2534.3,6.438]
["bitfinex","ETHUSD",1750237799318,9.95037537,2534.7,2534.3,6.438]
["bitfinex","ETHUSD",1750237799734,1.662,2534.6,2534.1,0.8112]
["bitfinex","ETHUSD",1750237799885,1.662,2534.6,2532.8,9.472]
["bitfinex","ETHUSD",1750237799886,4.92872483,2534.3,2533.7,0.7924]
["bitfinex","ETHUSD",1750237800085,2.8461391,2534.6,2534.2,3.94593156]
["bitfinex","ETHUSD",1750237800086,4.92872483,2534.5,2534.2,3.94593156]
["bitfinex","ETHUSD",1750237800512,10.0,2534.8,2534.2,0.7924]
["bitfinex","ETHUSD",1750237800715,0.36593581,2534.7,2534.5,3.94547821]
["bitfinex","ETHUSD",1750237801087,0.3656952,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237801429,0.36569515,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237801588,11.669,2534.8,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237801788,0.36568704,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237802013,1.669,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237802331,6.96341152,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237802530,6.59772483,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237802695,6.96341168,2534.7,2534.4,3.94562614]
["bitfinex","ETHUSD",1750237802893,4.54087075,2534.7,2534.4,3.9456882]
["bitfinex","ETHUSD",1750237803095,1.669,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237803942,0.36579268,2535.1,2535.0,3.94472974]
["bitfinex","ETHUSD",1750237805892,1.669,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237806094,0.36609452,2535.2,2535.1,3.94451527]
["bitfinex","ETHUSD",1750237806441,0.36609452,2535.3,2535.0,3.94471753]
["bitfinex","ETHUSD",1750237806729,0.36609452,2535.2,2534.9,3.94485832]
["bitfinex","ETHUSD",1750237806926,0.36609452,2535.3,2535.0,3.94475407]
["bitfinex","ETHUSD",1750237807115,0.36609452,2535.2,2535.0,3.94475407]
["bitfinex","ETHUSD",1750237807430,0.36609452,2535.2,2535.0,3.94468959]
["bitfinex","ETHUSD",1750237808248,0.36609452,2535.1,2535.0,3.94468959]
["bitfinex","ETHUSD",1750237808725,0.36617418,2535.1,2535.0,3.94468959]
["bitfinex","ETHUSD",1750237811648,2.60644155,2535.4,2535.2,3.94445703]
["bitfinex","ETHUSD",1750237811843,0.36620072,2535.3,2535.2,3.94445703]
["bitfinex","ETHUSD",1750237812247,0.36620072,2535.3,2535.1,3.94454395]
["bitfinex","ETHUSD",1750237812412,0.36628927,2535.2,2535.0,3.94470465]
["bitfinex","ETHUSD",1750237812612,0.36636542,2535.1,2534.9,3.94484665]
["bitfinex","ETHUSD",1750237812812,0.36636542,2535.0,2534.9,3.94484665]
["bitfinex","ETHUSD",1750237813014,0.36636542,2535.0,2534.7,0.7803]
["bitfinex","ETHUSD",1750237813243,0.36634181,2534.9,2534.8,3.94501166]
["bitfinex","ETHUSD",1750237813934,0.36634181,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750237814536,0.93803944,2535.4,2535.2,3.94438187]
["bitfinex","ETHUSD",1750237814847,10.36636694,2535.3,2535.2,3.94438187]
["bitfinex","ETHUSD",1750237815048,0.36636694,2535.3,2535.2,3.94438187]
["bitfinex","ETHUSD",1750237815552,2.09448241,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237815747,0.36638783,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237816116,0.36640332,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237816716,2.60709264,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237817048,1.30450387,2535.5,2535.3,3.9441862]
["bitfinex","ETHUSD",1750237817254,0.36641123,2535.4,2535.3,3.9441862]
["bitfinex","ETHUSD",1750237817457,1.669,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237817644,2.03542229,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237818835,0.36642229,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237819038,2.03542229,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237820258,0.93809264,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750237820464,2.97413334,2535.6,2535.4,3.94406651]
["bitfinex","ETHUSD",1750237820669,0.36652826,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237821030,1.66394159,2535.5,2535.1,3.9445098]
["bitfinex","ETHUSD",1750237821343,1.16762826,2535.4,2535.2,3.94443045]
["bitfinex","ETHUSD",1750237821650,0.36652826,2535.3,2534.7,3.94522703]
["bitfinex","ETHUSD",1750237821851,0.36652826,2535.2,2535.1,3.94451976]
["bitfinex","ETHUSD",1750237822051,0.36652826,2535.2,2534.6,0.755]
["bitfinex","ETHUSD",1750237822358,0.36652826,2535.1,2535.0,3.94476455]
["bitfinex","ETHUSD",1750237822861,0.36667375,2535.1,2535.0,3.94476455]
["bitfinex","ETHUSD",1750237823163,0.36667469,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237823583,0.8011,2535.4,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237823863,0.67049636,2535.3,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237824159,0.36679643,2535.2,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237824865,5.30139395,2535.2,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237825172,5.30139038,2535.2,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237825959,5.30134933,2535.2,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237827277,5.30147003,2535.2,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237827477,0.36687251,2535.2,2535.1,3.94448972]
["bitfinex","ETHUSD",1750237827678,5.73569752,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237827977,7.06675154,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237828674,7.06675154,2535.4,2535.0,3.94467827]
["bitfinex","ETHUSD",1750237828675,6.69980335,2535.4,2535.0,3.94467827]
["bitfinex","ETHUSD",1750237828878,4.93459752,2535.1,2535.0,3.94467827]
["bitfinex","ETHUSD",1750237829177,5.30152568,2535.1,2535.0,3.94467827]
["bitfinex","ETHUSD",1750237829743,5.30152568,2535.1,2534.6,0.755]
["bitfinex","ETHUSD",1750237829943,0.36692816,2535.0,2534.9,3.94486417]
["bitfinex","ETHUSD",1750237830474,4.93459752,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237830679,5.30151951,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237831566,5.30195403,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237831770,4.93459752,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237831972,5.88931871,2535.1,2534.6,0.755]
["bitfinex","ETHUSD",1750237832161,4.93459752,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237832486,5.30196152,2534.9,2534.1,0.822]
["bitfinex","ETHUSD",1750237832784,4.93459752,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750237833082,0.367364,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750237833471,0.93894747,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237833472,1.663,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237833669,0.3673208,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237834265,0.3673208,2534.8,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237834470,0.3673208,2534.7,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237835048,0.36709905,2534.7,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237837154,7.53654499,2534.9,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237837353,0.36706575,2534.8,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237837666,0.36706469,2534.7,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237838263,0.36687334,2534.7,2534.6,3.94532786]
["bitfinex","ETHUSD",1750237838663,0.36686948,2534.7,2534.5,3.94547354]
["bitfinex","ETHUSD",1750237838991,0.36686948,2534.6,2534.5,3.94547354]
["bitfinex","ETHUSD",1750237839394,0.36686839,2534.6,2534.5,3.94547354]
["bitfinex","ETHUSD",1750237839692,0.36686941,2534.6,2534.5,3.94547354]
["bitfinex","ETHUSD",1750237840103,0.36682713,2534.6,2534.5,3.94547354]
["bitfinex","ETHUSD",1750237840296,0.36682713,2534.6,2534.3,6.436]
["bitfinex","ETHUSD",1750237840496,0.36679767,2534.5,2534.3,10.38178192]
["bitfinex","ETHUSD",1750237840697,0.36679767,2534.4,2534.2,3.94589886]
["bitfinex","ETHUSD",1750237840863,0.36658165,2534.3,2534.2,10.38389886]
["bitfinex","ETHUSD",1750237842273,16.66766014,2534.8,2534.4,3.94558198]
["bitfinex","ETHUSD",1750237842489,1.30506433,2534.7,2534.5,3.94553136]
["bitfinex","ETHUSD",1750237842675,0.36650171,2534.6,2534.3,3.94583913]
["bitfinex","ETHUSD",1750237842880,0.93856262,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237843077,0.36650766,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237843295,0.36650766,2534.6,2534.4,3.94562318]
["bitfinex","ETHUSD",1750237843467,0.36650766,2534.5,2534.4,3.94562318]
["bitfinex","ETHUSD",1750237844162,0.36650766,2534.5,2534.3,3.94577939]
["bitfinex","ETHUSD",1750237844381,0.36650766,2534.5,2534.1,0.7784]
["bitfinex","ETHUSD",1750237844382,0.36650766,2534.4,2534.1,0.7784]
["bitfinex","ETHUSD",1750237844698,0.36650766,2534.3,2533.9,11.1679408]
["bitfinex","ETHUSD",1750237844863,0.36650766,2534.2,2534.0,10.3802468]
["bitfinex","ETHUSD",1750237845068,4.93459752,2534.4,2534.0,3.9462468]
["bitfinex","ETHUSD",1750237845400,0.36629847,2534.3,2534.0,10.3832468]
["bitfinex","ETHUSD",1750237845602,5.30089656,2534.2,2533.9,4.73301201]
["bitfinex","ETHUSD",1750237845806,0.36630067,2534.1,2533.8,3.94651967]
["bitfinex","ETHUSD",1750237846130,5.30088263,2534.0,2533.7,10.38377845]
["bitfinex","ETHUSD",1750237846278,0.36628511,2533.9,2533.7,10.38377845]
["bitfinex","ETHUSD",1750237846479,0.36628511,2533.8,2533.7,10.38377845]
["bitfinex","ETHUSD",1750237846702,0.36628511,2533.9,2533.7,3.94677845]
["bitfinex","ETHUSD",1750237847199,0.36592002,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750237847415,0.36591993,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750237847920,0.36594214,2534.1,2533.9,3.94638281]
["bitfinex","ETHUSD",1750237848101,0.36594214,2534.0,2533.9,3.94638281]
["bitfinex","ETHUSD",1750237848308,0.36594214,2534.0,2533.8,3.94656572]
["bitfinex","ETHUSD",1750237848623,5.76139752,2534.2,2533.9,3.94646476]
["bitfinex","ETHUSD",1750237848783,0.36597117,2534.1,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237848984,0.36597117,2534.0,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237849180,8.0339527,2534.2,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237849376,0.36597655,2534.1,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237849581,0.36597655,2534.0,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237849781,8.0339527,2534.2,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237849982,0.36597757,2534.1,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237850217,0.36597757,2534.0,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237850397,0.36597757,2534.1,2533.8,3.94657171]
["bitfinex","ETHUSD",1750237850718,0.36597757,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750237850889,0.36576201,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750237851097,0.36575998,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750237852913,2.20573863,2534.1,2533.8,10.38063364]
["bitfinex","ETHUSD",1750237853114,2.20563574,2534.1,2533.8,10.38063364]
["bitfinex","ETHUSD",1750237853721,2.20563882,2534.1,2533.8,10.38063364]
["bitfinex","ETHUSD",1750237853925,0.36572437,2534.0,2533.8,10.38063364]
["bitfinex","ETHUSD",1750237854423,0.36572468,2534.0,2533.8,10.38063364]
["bitfinex","ETHUSD",1750237854723,0.36572468,2534.0,2533.8,6.434]
["bitfinex","ETHUSD",1750237855221,0.36572468,2534.0,2533.8,10.38063769]
["bitfinex","ETHUSD",1750237855427,0.36572468,2534.0,2533.8,6.433]
["bitfinex","ETHUSD",1750237855625,0.36572468,2534.0,2533.8,10.37963748]
["bitfinex","ETHUSD",1750237856003,2.20569642,2534.1,2533.8,10.37963748]
["bitfinex","ETHUSD",1750237856321,0.36572468,2534.0,2533.8,10.37963748]
["bitfinex","ETHUSD",1750237856729,2.20569642,2534.1,2533.9,3.94646167]
["bitfinex","ETHUSD",1750237857229,2.20582924,2534.1,2533.9,3.94646167]
["bitfinex","ETHUSD",1750237857899,2.20582924,2534.1,2533.8,10.37956492]
["bitfinex","ETHUSD",1750237858523,1.83997174,2534.1,2533.8,10.37956492]
["bitfinex","ETHUSD",1750237858687,0.3661603,2534.0,2533.8,10.37956492]
["bitfinex","ETHUSD",1750237858893,1.83997174,2534.1,2533.8,10.37956492]
["bitfinex","ETHUSD",1750237859120,0.36618666,2534.0,2533.8,10.37956492]
["bitfinex","ETHUSD",1750237859428,1.83997174,2534.1,2533.9,3.94644092]
["bitfinex","ETHUSD",1750237859730,0.36618945,2534.0,2533.9,3.94644092]
["bitfinex","ETHUSD",1750237860227,0.36618901,2534.0,2533.9,3.94644092]
["bitfinex","ETHUSD",1750237860931,0.36619167,2534.0,2533.9,3.94644092]
["bitfinex","ETHUSD",1750237861505,0.36619167,2534.0,2533.8,10.3795706]
["bitfinex","ETHUSD",1750237861706,0.36649634,2533.9,2533.8,10.3795706]
["bitfinex","ETHUSD",1750237862308,0.36649634,2533.9,2533.8,6.433]
["bitfinex","ETHUSD",1750237862515,0.36649634,2533.9,2533.8,10.3796414]
["bitfinex","ETHUSD",1750237862728,0.36643824,2533.9,2533.8,10.3796414]
["bitfinex","ETHUSD",1750237862927,0.3664383,2533.9,2533.8,10.3796414]
["bitfinex","ETHUSD",1750237865101,1.664,2534.1,2533.9,3.94636616]
["bitfinex","ETHUSD",1750237865504,0.36666923,2534.0,2533.9,3.94636616]
["bitfinex","ETHUSD",1750237865836,10.0,2534.3,2534.1,3.94609496]
["bitfinex","ETHUSD",1750237866039,14.38161555,2534.2,2534.1,3.94609496]
["bitfinex","ETHUSD",1750237866932,14.38161555,2534.2,2534.0,3.94625012]
["bitfinex","ETHUSD",1750237867138,0.36664736,2534.1,2534.0,3.94625012]
["bitfinex","ETHUSD",1750237867540,2.03064736,2534.1,2534.0,3.94625012]
["bitfinex","ETHUSD",1750237867741,2.03064736,2534.1,2533.9,3.94641019]
["bitfinex","ETHUSD",1750237867902,0.36664736,2534.0,2533.9,3.94641019]
["bitfinex","ETHUSD",1750237868605,0.36693458,2534.0,2533.8,10.37954569]
["bitfinex","ETHUSD",1750237868805,0.36693458,2533.9,2533.7,6.433]
["bitfinex","ETHUSD",1750237869157,1.664,2534.1,2533.8,3.9466244]
["bitfinex","ETHUSD",1750237869306,3.95355146,2534.1,2533.8,3.9466244]
["bitfinex","ETHUSD",1750237869509,0.36693369,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750237870120,1.17083369,2534.0,2533.8,3.9465772]
["bitfinex","ETHUSD",1750237870326,0.36693369,2533.9,2533.8,3.9465772]
["bitfinex","ETHUSD",1750237870729,0.36693369,2533.9,2533.7,10.37971467]
["bitfinex","ETHUSD",1750237870942,0.36693369,2533.8,2533.7,10.37971467]
["bitfinex","ETHUSD",1750237871453,2.4679,2534.0,2533.7,10.37971467]
["bitfinex","ETHUSD",1750237871746,0.36719916,2533.9,2533.7,10.37971467]
["bitfinex","ETHUSD",1750237871947,2.4679,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750237872115,0.36720282,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750237872312,0.36720282,2533.9,2533.7,10.3797303]
["bitfinex","ETHUSD",1750237872628,0.36720282,2533.8,2533.7,10.3797303]
["bitfinex","ETHUSD",1750237873037,0.36720282,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750237873438,7.40249752,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750237873665,1.20144542,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750237873827,0.36725212,2533.8,2533.6,10.37986484]
["bitfinex","ETHUSD",1750237874025,0.36725944,2533.7,2533.6,10.37986484]
["bitfinex","ETHUSD",1750237876315,0.36725944,2533.7,2533.6,3.94686484]
["bitfinex","ETHUSD",1750237876518,1.30886878,2533.7,2533.6,6.433]
["bitfinex","ETHUSD",1750237876716,1.30886878,2533.7,2533.4,6.433]
["bitfinex","ETHUSD",1750237876717,5.30227795,2533.7,2533.4,6.433]
["bitfinex","ETHUSD",1750237876946,0.36768043,2533.6,2533.5,3.94706874]
["bitfinex","ETHUSD",1750237877159,0.94118835,2533.8,2533.6,3.94691647]
["bitfinex","ETHUSD",1750237877431,0.36767496,2533.7,2533.6,3.94691647]
["bitfinex","ETHUSD",1750237877950,0.36767496,2533.7,2533.6,13.19271868]
["bitfinex","ETHUSD",1750237880090,1.664,2534.1,2533.6,8.69580221]
["bitfinex","ETHUSD",1750237880298,1.664,2534.1,2533.7,3.94665131]
["bitfinex","ETHUSD",1750237880299,1.30849718,2534.0,2533.7,3.94665131]
["bitfinex","ETHUSD",1750237880457,0.36770556,2533.9,2533.7,10.37965131]
["bitfinex","ETHUSD",1750237880788,0.36770556,2533.8,2533.7,10.37965131]
["bitfinex","ETHUSD",1750237881845,2.60479162,2534.1,2533.8,3.94657859]
["bitfinex","ETHUSD",1750237882153,0.36771996,2534.0,2533.8,3.94657859]
["bitfinex","ETHUSD",1750237882351,0.36771996,2533.9,2533.8,3.94657859]
["bitfinex","ETHUSD",1750237882581,0.36772047,2533.9,2533.8,3.94657859]
["bitfinex","ETHUSD",1750237883078,0.36770884,2533.9,2533.8,3.94657859]
["bitfinex","ETHUSD",1750237883637,0.36771949,2533.9,2533.8,3.94657859]
["bitfinex","ETHUSD",1750237884446,0.36771949,2533.9,2533.8,5.50168929]
["bitfinex","ETHUSD",1750237884676,0.94079969,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1750237884875,12.05300888,2534.4,2534.2,3.94587056]
["bitfinex","ETHUSD",1750237885076,12.05300888,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750237885250,1.30843836,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750237885665,1.664,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750237886273,0.36729842,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750237886578,0.36729842,2534.5,2534.4,10.37770707]
["bitfinex","ETHUSD",1750237886877,3.38896544,2534.7,2534.5,3.94544216]
["bitfinex","ETHUSD",1750237887080,0.36721425,2534.6,2534.5,3.94544216]
["bitfinex","ETHUSD",1750237888057,0.36722116,2534.6,2534.5,3.94544216]
["bitfinex","ETHUSD",1750237888270,0.36689055,2534.6,2534.5,3.94552624]
["bitfinex","ETHUSD",1750237888466,11.664,2534.8,2534.6,3.94538737]
["bitfinex","ETHUSD",1750237888672,0.36689373,2534.7,2534.6,3.94538737]
["bitfinex","ETHUSD",1750237888882,0.36689373,2534.7,2534.5,3.9454958]
["bitfinex","ETHUSD",1750237889048,0.36689373,2534.6,2534.5,3.9454958]
["bitfinex","ETHUSD",1750237889481,0.36686078,2534.6,2534.5,3.9454958]
["bitfinex","ETHUSD",1750237891076,4.93459752,2534.6,2534.4,3.94562661]
["bitfinex","ETHUSD",1750237891278,4.93459752,2534.6,2534.5,6.431]
["bitfinex","ETHUSD",1750237891470,5.30125175,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237891657,5.3012521,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237892075,5.30125202,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237892964,0.3666545,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237894172,0.36656737,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237894480,0.36652287,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237895177,0.36652466,2534.6,2534.5,10.37655139]
["bitfinex","ETHUSD",1750237896187,5.30112218,2534.6,2534.5,6.431]
["bitfinex","ETHUSD",1750237897186,6.23617856,2534.6,2534.5,6.431]
["bitfinex","ETHUSD",1750237897400,6.2361079,2534.6,2534.4,10.37563222]
["bitfinex","ETHUSD",1750237897600,0.366454,2534.5,2534.4,10.37563222]
["bitfinex","ETHUSD",1750237897982,1.19727448,2534.5,2534.1,0.7907]
["bitfinex","ETHUSD",1750237898186,4.93459752,2534.7,2534.3,3.94581471]
["bitfinex","ETHUSD",1750237898494,0.36644663,2534.6,2534.5,3.94550218]
["bitfinex","ETHUSD",1750237898694,13.43303483,2534.8,2534.5,3.94550218]
["bitfinex","ETHUSD",1750237898991,15.96171071,2534.8,2534.5,3.94550218]
["bitfinex","ETHUSD",1750237899196,0.36643827,2534.7,2534.5,3.94550218]
["bitfinex","ETHUSD",1750237899395,15.96171071,2534.8,2534.5,3.94550218]
["bitfinex","ETHUSD",1750237899705,0.36643853,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237899926,0.36643853,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237900288,0.36643311,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237900700,0.36643247,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237901025,12.4948,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237901200,0.36645021,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237901376,0.36645021,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237902100,0.36645828,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750237902599,9.478,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237902977,9.84449659,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237903176,9.84450112,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237903484,0.36650112,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237903689,0.36651994,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237904209,0.36652051,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237904389,0.36653568,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237904899,0.36654364,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237905508,0.36654364,2534.9,2534.8,11.80711425]
["bitfinex","ETHUSD",1750237905713,0.36654364,2534.9,2534.8,12.58331425]
["bitfinex","ETHUSD",1750237906114,1.663,2535.2,2535.0,3.9447591]
["bitfinex","ETHUSD",1750237906318,0.36677222,2535.1,2535.0,3.9447591]
["bitfinex","ETHUSD",1750237906487,6.59759752,2535.2,2534.9,3.94487146]
["bitfinex","ETHUSD",1750237906686,0.36677266,2535.1,2534.9,3.94487146]
["bitfinex","ETHUSD",1750237906884,0.36677144,2535.0,2534.9,3.94487146]
["bitfinex","ETHUSD",1750237907274,1.663,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237907481,2.02968444,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750237907890,0.36668444,2535.2,2535.1,4.75221756]
["bitfinex","ETHUSD",1750237908101,0.14664426,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237908381,0.51346548,2535.5,2535.4,10.7685659]
["bitfinex","ETHUSD",1750237908604,0.51346548,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750237908792,0.51346479,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750237908992,0.5134635,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750237909918,0.51346426,2535.5,2535.4,10.37415082]
["bitfinex","ETHUSD",1750237910217,0.51346426,2535.5,2535.1,4.75217726]
["bitfinex","ETHUSD",1750237910418,4.93459752,2535.3,2534.9,3.9448567]
["bitfinex","ETHUSD",1750237910581,4.93459752,2535.0,2534.8,3.94505876]
["bitfinex","ETHUSD",1750237910786,4.93459752,2535.0,2534.8,10.37405876]
["bitfinex","ETHUSD",1750237911016,5.30098381,2535.0,2534.8,10.37405876]
["bitfinex","ETHUSD",1750237911186,4.93459752,2535.1,2534.9,3.94490937]
["bitfinex","ETHUSD",1750237911380,0.36650791,2535.0,2534.9,3.94490937]
["bitfinex","ETHUSD",1750237911586,0.36650684,2535.0,2534.9,3.94490937]
["bitfinex","ETHUSD",1750237912322,0.36650003,2535.0,2534.9,3.94490937]
["bitfinex","ETHUSD",1750237912522,0.36649198,2535.0,2534.9,3.94490937]
["bitfinex","ETHUSD",1750237913956,4.93459752,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237914103,0.3667625,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750237914528,0.36676975,2535.1,2534.9,3.94484496]
["bitfinex","ETHUSD",1750237914715,0.36676978,2535.0,2534.9,3.94484496]
["bitfinex","ETHUSD",1750237915134,0.3667105,2535.0,2534.9,3.94484496]
["bitfinex","ETHUSD",1750237915543,0.36670596,2535.0,2534.9,3.94484496]
["bitfinex","ETHUSD",1750237915948,0.3667012,2535.0,2534.9,3.94484496]
["bitfinex","ETHUSD",1750237916121,0.36671439,2535.0,2534.9,3.94484496]
["bitfinex","ETHUSD",1750237917144,0.36669775,2535.0,2534.9,6.428]
["bitfinex","ETHUSD",1750237917340,0.36669887,2535.0,2534.9,6.428]
["bitfinex","ETHUSD",1750237917529,0.36669887,2535.0,2534.8,3.94499979]
["bitfinex","ETHUSD",1750237917849,5.30129639,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237918643,5.30131576,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237918852,5.30131534,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237919559,5.30132582,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237919732,5.30132582,2534.9,2534.8,10.37308442]
["bitfinex","ETHUSD",1750237920268,5.30131908,2534.9,2534.8,10.37308442]
["bitfinex","ETHUSD",1750237920431,5.30131908,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237920630,4.93459752,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237920932,5.30130016,2534.9,2534.8,6.428]
["bitfinex","ETHUSD",1750237921130,0.36670264,2534.9,2534.8,10.37308442]
["bitfinex","ETHUSD",1750237921565,0.36670264,2534.9,2534.8,11.14968442]
["bitfinex","ETHUSD",1750237921943,0.36670264,2534.9,2534.8,12.65917012]
["bitfinex","ETHUSD",1750237922152,1.662,2535.2,2535.0,3.94472629]
["bitfinex","ETHUSD",1750237922358,0.36663111,2535.1,2535.0,3.94472629]
["bitfinex","ETHUSD",1750237922783,0.36663111,2535.1,2535.0,10.37272629]
["bitfinex","ETHUSD",1750237923080,13.35345044,2535.5,2535.1,3.94453076]
["bitfinex","ETHUSD",1750237923291,0.36664157,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237923496,0.36664157,2535.4,2535.2,10.37239526]
["bitfinex","ETHUSD",1750237923644,0.36664898,2535.3,2535.2,10.37239526]
["bitfinex","ETHUSD",1750237923971,0.36664898,2535.3,2535.2,6.428]
["bitfinex","ETHUSD",1750237924281,0.36666256,2535.3,2535.2,10.37246197]
["bitfinex","ETHUSD",1750237925177,11.80864426,2535.5,2535.3,3.9442806]
["bitfinex","ETHUSD",1750237925396,1.80864426,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237925897,2.17536053,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237926294,1.80864426,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237926451,2.17523972,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237926780,1.80864426,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237927290,2.17525558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237927797,2.02861132,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237928357,0.36661132,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237929073,1.661,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750237929274,2.02768825,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750237929876,2.02769644,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750237931497,2.02781856,2535.6,2535.2,4.74700285]
["bitfinex","ETHUSD",1750237931663,0.36681856,2535.5,2535.3,3.9442039]
["bitfinex","ETHUSD",1750237931862,5.30141608,2535.4,2535.3,10.3702039]
["bitfinex","ETHUSD",1750237932196,5.30142717,2535.4,2535.3,10.3702039]
["bitfinex","ETHUSD",1750237932356,5.30142717,2535.4,2535.3,3.9442039]
["bitfinex","ETHUSD",1750237932846,5.30142717,2535.4,2535.2,3.94435546]
["bitfinex","ETHUSD",1750237933087,0.36682965,2535.3,2535.1,10.3705098]
["bitfinex","ETHUSD",1750237933292,0.36682965,2535.2,2535.1,10.3705098]
["bitfinex","ETHUSD",1750237933488,0.36682965,2535.2,2535.1,6.426]
["bitfinex","ETHUSD",1750237933661,0.36682965,2535.2,2534.9,10.37090781]
["bitfinex","ETHUSD",1750237933662,6.12722717,2535.2,2534.9,10.37090781]
["bitfinex","ETHUSD",1750237933868,6.12722717,2535.2,2534.8,10.37100338]
["bitfinex","ETHUSD",1750237933869,4.93459752,2535.0,2534.8,10.37100338]
["bitfinex","ETHUSD",1750237934397,0.36698869,2534.9,2534.8,10.37100338]
["bitfinex","ETHUSD",1750237934761,4.93459752,2535.0,2534.8,10.37100338]
["bitfinex","ETHUSD",1750237935058,4.93459752,2535.0,2534.5,0.7771]
["bitfinex","ETHUSD",1750237935059,0.36698864,2534.9,2534.6,10.37130238]
["bitfinex","ETHUSD",1750237935263,5.30155761,2534.8,2534.6,10.37130238]
["bitfinex","ETHUSD",1750237935491,0.36695403,2534.7,2534.6,10.37130238]
["bitfinex","ETHUSD",1750237935676,0.36696475,2534.7,2534.6,10.37130238]
["bitfinex","ETHUSD",1750237936770,4.93459752,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237937000,5.30153098,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237937376,5.30153098,2534.8,2534.6,6.426]
["bitfinex","ETHUSD",1750237937377,5.30153098,2534.8,2534.6,10.37131381]
["bitfinex","ETHUSD",1750237937587,4.93459752,2534.8,2534.6,10.37131381]
["bitfinex","ETHUSD",1750237937807,0.36709325,2534.7,2534.6,10.37131381]
["bitfinex","ETHUSD",1750237938181,0.36712059,2534.7,2534.6,10.37131381]
["bitfinex","ETHUSD",1750237941593,4.93459752,2535.0,2534.7,3.94510186]
["bitfinex","ETHUSD",1750237941780,0.36706998,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237941975,0.36706998,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237943174,1.661,2535.1,2534.8,3.94494757]
["bitfinex","ETHUSD",1750237943379,0.36699685,2535.0,2534.8,3.94494757]
["bitfinex","ETHUSD",1750237943587,0.36699738,2534.9,2534.8,3.94494757]
["bitfinex","ETHUSD",1750237943997,0.36699743,2534.9,2534.8,3.94494757]
["bitfinex","ETHUSD",1750237944219,0.36699743,2534.9,2534.7,3.94516352]
["bitfinex","ETHUSD",1750237944419,4.47380803,2535.1,2534.6,10.37133676]
["bitfinex","ETHUSD",1750237944420,6.05609495,2534.8,2534.6,10.37133676]
["bitfinex","ETHUSD",1750237944711,5.68909752,2534.8,2534.6,10.37133676]
["bitfinex","ETHUSD",1750237944921,0.36690818,2534.7,2534.6,10.37133676]
["bitfinex","ETHUSD",1750237945385,5.68909752,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237945584,6.05591266,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237946186,6.05590081,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237946396,6.05590082,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237946595,0.3668033,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750237946992,0.3668033,2534.8,2534.7,6.1583027]
["bitfinex","ETHUSD",1750237947320,0.805,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237947321,1.661,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237947522,0.36682335,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750237950193,1.661,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237950522,2.02784302,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237950889,2.02784938,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237951089,1.661,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237951304,2.02784856,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237952023,2.0278572,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237952195,2.02779337,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237953595,1.661,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237953799,2.02784506,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237954723,2.02784341,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237954927,2.02784382,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237955095,2.02784342,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237955294,2.02784342,2535.4,2535.2,3.94437358]
["bitfinex","ETHUSD",1750237955495,0.36684342,2535.3,2535.2,3.94437358]
["bitfinex","ETHUSD",1750237957429,1.661,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237957729,2.02788157,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237957930,2.02788157,2535.4,2535.2,3.94441993]
["bitfinex","ETHUSD",1750237958231,0.36688157,2535.3,2535.2,3.94441993]
["bitfinex","ETHUSD",1750237960324,1.661,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237960524,2.02794144,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237961649,2.02797974,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237962414,2.02797749,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237963155,1.661,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237963555,2.02795993,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237963754,2.02795968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237963960,2.02796203,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237964280,2.02796993,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750237965240,0.36696993,2535.4,2535.3,14.76420639]
["bitfinex","ETHUSD",1750237965457,1.66,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750237965639,1.66,2535.7,2535.5,3.94388799]
["bitfinex","ETHUSD",1750237965640,2.02705981,2535.7,2535.5,3.94388799]
["bitfinex","ETHUSD",1750237965848,0.36705981,2535.6,2535.5,3.94388799]
["bitfinex","ETHUSD",1750237966164,0.36705981,2535.6,2535.4,3.94406443]
["bitfinex","ETHUSD",1750237966338,0.36705981,2535.6,2535.3,10.36825727]
["bitfinex","ETHUSD",1750237966339,0.36705981,2535.5,2535.3,10.36823744]
["bitfinex","ETHUSD",1750237966538,0.36706252,2535.4,2535.3,10.36823744]
["bitfinex","ETHUSD",1750237966734,0.79,2535.3,2535.0,3.94467068]
["bitfinex","ETHUSD",1750237966967,6.59459752,2535.2,2534.8,3.9449959]
["bitfinex","ETHUSD",1750237967156,0.36706811,2535.1,2534.8,10.3689959]
["bitfinex","ETHUSD",1750237967322,0.36706811,2535.0,2534.8,10.3689959]
["bitfinex","ETHUSD",1750237967650,0.36706811,2534.9,2534.8,10.3689959]
["bitfinex","ETHUSD",1750237968225,6.59459752,2535.2,2534.8,10.3689959]
["bitfinex","ETHUSD",1750237968441,0.36705742,2535.1,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237968654,6.59459752,2535.2,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237968857,0.36706578,2535.1,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237969061,0.36706578,2535.0,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237969365,0.3671713,2535.0,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237969764,0.36717165,2535.0,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237971974,0.36716878,2535.0,2534.9,3.94479795]
["bitfinex","ETHUSD",1750237972383,0.36729886,2535.0,2534.8,3.94501686]
["bitfinex","ETHUSD",1750237972542,0.36729886,2534.9,2534.8,6.424]
["bitfinex","ETHUSD",1750237972741,0.36729886,2534.9,2534.7,3.94512927]
["bitfinex","ETHUSD",1750237972979,0.36730661,2534.8,2534.7,3.94512927]
["bitfinex","ETHUSD",1750237973383,0.36729624,2534.8,2534.7,10.36912927]
["bitfinex","ETHUSD",1750237974484,7.53497244,2535.2,2534.8,3.9450587]
["bitfinex","ETHUSD",1750237974665,1.59423262,2535.1,2534.8,3.9450587]
["bitfinex","ETHUSD",1750237974869,0.36729653,2535.0,2534.8,3.9450587]
["bitfinex","ETHUSD",1750237975081,1.16209653,2534.9,2534.7,3.94516856]
["bitfinex","ETHUSD",1750237975396,0.36730056,2534.8,2534.7,10.36816856]
["bitfinex","ETHUSD",1750237977407,0.7948,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237977618,0.36742674,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750237980296,0.7773,2535.1,2534.9,3.94491503]
["bitfinex","ETHUSD",1750237980505,0.36732214,2535.0,2534.9,3.94491503]
["bitfinex","ETHUSD",1750237980960,0.36732214,2535.0,2534.8,3.94500411]
["bitfinex","ETHUSD",1750237981163,0.36732214,2534.9,2534.8,3.94500411]
["bitfinex","ETHUSD",1750237982099,2.60063402,2535.2,2534.9,3.94491061]
["bitfinex","ETHUSD",1750237982299,0.3672737,2535.1,2534.9,3.94491061]
["bitfinex","ETHUSD",1750237982526,0.3672737,2535.0,2534.8,3.9450183]
["bitfinex","ETHUSD",1750237982694,0.3672737,2534.9,2534.8,3.9450183]
["bitfinex","ETHUSD",1750237982883,3.82755064,2535.2,2534.8,3.9450183]
["bitfinex","ETHUSD",1750237983080,0.36726966,2535.1,2534.8,3.9450183]
["bitfinex","ETHUSD",1750237983283,0.36726966,2535.0,2534.8,3.9450183]
["bitfinex","ETHUSD",1750237983483,0.36726966,2534.9,2534.8,3.9450183]
["bitfinex","ETHUSD",1750237983884,0.36726966,2534.9,2534.8,6.1674439]
["bitfinex","ETHUSD",1750237984590,1.66,2535.2,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237984911,0.36728129,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237985669,1.66,2535.2,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237986084,0.36731658,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237986409,1.66,2535.2,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237986972,0.36743674,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237987600,0.36744054,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237988672,0.36747537,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237989172,0.36747546,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237989404,0.36747928,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237990805,0.36750357,2535.1,2535.0,3.94462566]
["bitfinex","ETHUSD",1750237991994,0.36750357,2535.1,2535.0,6.20978831]
["bitfinex","ETHUSD",1750237992202,1.659,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237992404,2.02663718,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237992720,0.36763718,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750237993074,0.36763718,2535.5,2535.4,3.9835904]
["bitfinex","ETHUSD",1750237993273,1.659,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1750237993471,1.659,2535.9,2535.8,11.12432866]
["bitfinex","ETHUSD",1750237993729,2.02624306,2535.9,2535.8,11.12432866]
["bitfinex","ETHUSD",1750237994213,2.02623079,2535.9,2535.8,11.12432866]
["bitfinex","ETHUSD",1750237994831,2.02624456,2535.9,2535.8,11.12432866]
["bitfinex","ETHUSD",1750237996120,1.659,2535.9,2535.8,11.12432866]
["bitfinex","ETHUSD",1750237996287,0.36724456,2535.9,2535.8,11.12432866]
["bitfinex","ETHUSD",1750237996492,0.36724456,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1750237996716,0.36724456,2536.2,2536.0,6.421]
["bitfinex","ETHUSD",1750237996717,0.36724456,2536.1,2536.0,6.421]
["bitfinex","ETHUSD",1750237997278,0.36690314,2536.1,2536.0,6.421]
["bitfinex","ETHUSD",1750237997478,0.36690282,2536.1,2536.0,6.421]
["bitfinex","ETHUSD",1750237998325,11.658,2536.3,2536.0,6.421]
["bitfinex","ETHUSD",1750237998483,0.36668928,2536.2,2536.0,6.421]
["bitfinex","ETHUSD",1750237998807,0.36668928,2536.1,2536.0,10.36421766]
["bitfinex","ETHUSD",1750237998978,0.36669208,2536.1,2536.0,10.36421766]
["bitfinex","ETHUSD",1750237999392,0.36669208,2536.1,2536.0,6.421]
["bitfinex","ETHUSD",1750238000278,0.7863,2536.0,2535.9,6.42]
["bitfinex","ETHUSD",1750238000494,10.03072106,2536.0,2535.5,3.94395667]
["bitfinex","ETHUSD",1750238000701,1.0485194,2535.9,2535.6,10.3637461]
["bitfinex","ETHUSD",1750238000898,0.36655623,2535.9,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238001110,0.36655035,2535.9,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238001578,0.3665518,2535.9,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238002099,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238002312,6.08744932,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238002526,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238002822,6.08739197,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238003042,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238003228,6.08738855,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238003385,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238003584,6.08738855,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238003826,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238004057,6.08738855,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238004235,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238004528,6.08738855,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238004698,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238004998,6.08738855,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238005185,5.72089752,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238005398,6.08738855,2536.0,2535.7,3.94367428]
["bitfinex","ETHUSD",1750238005634,10.36649103,2536.1,2535.8,6.419]
["bitfinex","ETHUSD",1750238005796,10.0,2536.2,2535.9,3.94326862]
["bitfinex","ETHUSD",1750238006001,10.0,2536.2,2536.0,3.94319616]
["bitfinex","ETHUSD",1750238006002,0.36647234,2536.1,2536.0,3.94319616]
["bitfinex","ETHUSD",1750238006330,0.36647234,2536.1,2535.8,11.12730525]
["bitfinex","ETHUSD",1750238006331,0.36647234,2536.1,2535.9,3.94329563]
["bitfinex","ETHUSD",1750238006997,0.36647234,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750238007197,0.3664745,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750238007709,0.36646064,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750238008709,0.36646635,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750238009312,1.658,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750238009633,1.658,2536.3,2536.2,4.77580671]
["bitfinex","ETHUSD",1750238010449,0.36646635,2536.6,2536.2,4.77580671]
["bitfinex","ETHUSD",1750238010652,2.02446635,2536.5,2536.2,4.77580671]
["bitfinex","ETHUSD",1750238010937,1.658,2536.5,2536.2,11.19380671]
["bitfinex","ETHUSD",1750238011103,2.02446635,2536.5,2536.2,11.19380671]
["bitfinex","ETHUSD",1750238012335,2.02446635,2536.5,2536.3,3.9427427]
["bitfinex","ETHUSD",1750238013711,2.02446635,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750238014206,2.02460128,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750238015542,0.36660128,2536.5,2536.3,3.94267295]
["bitfinex","ETHUSD",1750238015706,2.02260128,2536.5,2536.3,3.94267295]
["bitfinex","ETHUSD",1750238016553,2.02260128,2536.5,2536.2,11.19374126]
["bitfinex","ETHUSD",1750238016745,0.36660128,2536.4,2536.2,0.8329]
["bitfinex","ETHUSD",1750238016930,0.36673009,2536.4,2536.2,6.417]
["bitfinex","ETHUSD",1750238017129,0.36673009,2536.3,2536.2,6.417]
["bitfinex","ETHUSD",1750238017335,0.36673009,2536.4,2536.2,6.417]
["bitfinex","ETHUSD",1750238017523,0.36673009,2536.3,2536.2,6.417]
["bitfinex","ETHUSD",1750238017724,0.36673009,2536.4,2536.2,6.417]
["bitfinex","ETHUSD",1750238017924,0.36673009,2536.3,2536.2,6.417]
["bitfinex","ETHUSD",1750238018138,0.36673009,2536.4,2536.2,6.417]
["bitfinex","ETHUSD",1750238018345,0.36673009,2536.3,2536.0,3.94320652]
["bitfinex","ETHUSD",1750238018554,4.93459752,2536.1,2536.0,6.417]
["bitfinex","ETHUSD",1750238019249,5.30132761,2536.3,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238019439,0.36673009,2536.2,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238019752,4.93459752,2536.3,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238019912,0.36722011,2536.2,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238020249,4.93459752,2536.3,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238020458,0.36721628,2536.2,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238020669,4.93459752,2536.3,2536.0,10.36021766]
["bitfinex","ETHUSD",1750238020967,0.36718841,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750238021455,1.656,2536.5,2536.2,3.94278423]
["bitfinex","ETHUSD",1750238021619,0.36718433,2536.4,2536.2,3.94278423]
["bitfinex","ETHUSD",1750238021950,0.36765096,2536.3,2536.2,3.94278423]
["bitfinex","ETHUSD",1750238022545,0.367684,2536.3,2536.2,3.94278423]
["bitfinex","ETHUSD",1750238023136,0.36768961,2536.3,2536.2,3.94278423]
["bitfinex","ETHUSD",1750238024250,0.36768961,2536.3,2536.1,3.94297486]
["bitfinex","ETHUSD",1750238024459,0.36768961,2536.2,2536.1,3.94297486]
["bitfinex","ETHUSD",1750238024631,0.36768961,2536.2,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238025267,7.5315891,2536.5,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238025555,3.15677227,2536.4,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238025724,0.36768233,2536.3,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238025926,0.36768233,2536.2,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238026758,0.36776719,2536.2,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238027258,0.36776954,2536.2,2536.1,3.93121125]
["bitfinex","ETHUSD",1750238027884,0.36776954,2536.2,2536.1,4.73151125]
["bitfinex","ETHUSD",1750238028088,1.656,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750238028294,0.7811,2537.4,2536.5,0.7724]
["bitfinex","ETHUSD",1750238028461,3.9414516,2537.2,2536.5,0.7724]
["bitfinex","ETHUSD",1750238028669,0.36788473,2537.1,2536.7,10.0]
["bitfinex","ETHUSD",1750238028856,0.3678864,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750238029190,5.87645566,2537.3,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238029391,1.42774812,2537.2,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238029591,0.36788194,2537.1,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238029765,0.36788194,2537.0,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238030175,0.36752236,2537.0,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238030782,2.71586618,2537.2,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238030988,0.36751979,2537.1,2536.9,6.415]
["bitfinex","ETHUSD",1750238031147,0.36751979,2537.0,2536.9,6.415]
["bitfinex","ETHUSD",1750238031353,0.36761245,2537.0,2536.9,6.415]
["bitfinex","ETHUSD",1750238031664,0.36767913,2537.0,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238033503,0.36767913,2537.1,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238033705,0.36729675,2537.0,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238033886,0.36729675,2537.1,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238034134,0.36729675,2537.0,2536.9,10.35681875]
["bitfinex","ETHUSD",1750238034269,0.36729675,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238034589,1.656,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238034590,1.656,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750238034794,2.02337567,2537.2,2537.1,10.35550802]
["bitfinex","ETHUSD",1750238034995,1.656,2537.2,2537.1,10.35550802]
["bitfinex","ETHUSD",1750238037674,0.36724519,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238037881,0.36724519,2537.5,2537.3,6.414]
["bitfinex","ETHUSD",1750238038076,0.36710288,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750238038396,1.656,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750238038596,2.02310288,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750238038797,1.656,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750238039299,2.02317074,2537.8,2537.6,3.94063127]
["bitfinex","ETHUSD",1750238039600,0.36717074,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750238040205,2.02317074,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1750238040515,0.36717074,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750238040881,0.36717074,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750238041205,3.74833718,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750238041508,3.38136683,2538.0,2537.7,10.353513]
["bitfinex","ETHUSD",1750238045192,3.38136683,2538.0,2537.7,6.413]
["bitfinex","ETHUSD",1750238045392,8.31596435,2538.0,2537.4,3.94100274]
["bitfinex","ETHUSD",1750238045600,5.72039752,2537.8,2537.4,3.94096136]
["bitfinex","ETHUSD",1750238045905,4.93459752,2537.6,2537.4,6.412]
["bitfinex","ETHUSD",1750238047185,0.3663909,2537.7,2537.4,6.412]
["bitfinex","ETHUSD",1750238047388,2.8061909,2537.8,2537.4,10.35303301]
["bitfinex","ETHUSD",1750238047717,5.23000481,2537.8,2537.4,10.35303301]
["bitfinex","ETHUSD",1750238048288,9.17043499,2537.8,2537.4,6.412]
["bitfinex","ETHUSD",1750238048484,4.86361391,2537.8,2537.4,10.35304188]
["bitfinex","ETHUSD",1750238048711,5.23010375,2537.8,2537.4,10.35304188]
["bitfinex","ETHUSD",1750238048915,5.2301293,2537.8,2537.4,10.35304188]
["bitfinex","ETHUSD",1750238049074,5.23019223,2537.8,2537.4,10.35304188]
["bitfinex","ETHUSD",1750238049791,5.23019223,2537.8,2537.5,3.94088663]
["bitfinex","ETHUSD",1750238049989,12.02057832,2537.8,2537.6,3.94057656]
["bitfinex","ETHUSD",1750238050225,11.654,2537.8,2537.5,4.74741055]
["bitfinex","ETHUSD",1750238053628,0.36694891,2537.7,2537.5,4.74741055]
["bitfinex","ETHUSD",1750238054146,11.654,2537.8,2537.5,4.74741055]
["bitfinex","ETHUSD",1750238055484,3.94115156,2537.4,2536.7,4.77453504]
["bitfinex","ETHUSD",1750238055711,3.94115156,2537.4,2536.7,0.8325]
["bitfinex","ETHUSD",1750238055712,4.93459752,2537.1,2536.7,0.8325]
["bitfinex","ETHUSD",1750238055923,4.93459752,2536.9,2536.5,3.94236461]
["bitfinex","ETHUSD",1750238056140,4.93459752,2536.7,2536.2,0.8325]
["bitfinex","ETHUSD",1750238056337,10.0,2536.6,2536.1,3.94297399]
["bitfinex","ETHUSD",1750238056665,0.36715754,2536.5,2536.1,6.411]
["bitfinex","ETHUSD",1750238056945,0.36715451,2536.5,2536.1,10.35399784]
["bitfinex","ETHUSD",1750238057310,0.36715683,2536.5,2536.1,10.35399784]
["bitfinex","ETHUSD",1750238057530,0.36715683,2536.4,2536.1,10.35399784]
["bitfinex","ETHUSD",1750238057839,10.0,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1750238058007,0.36771514,2536.5,2536.3,3.94267664]
["bitfinex","ETHUSD",1750238058191,0.36771514,2536.6,2536.4,3.94246313]
["bitfinex","ETHUSD",1750238058535,0.36771514,2536.5,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238058708,0.36771514,2536.7,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238058903,0.36771514,2536.6,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238059107,0.36771514,2536.5,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238059421,0.36771514,2536.7,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238059621,0.36771514,2536.6,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238059814,0.36771514,2536.5,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238060131,0.36771514,2536.7,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238060430,0.36771514,2536.6,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238060590,0.36708508,2536.7,2536.3,3.94266948]
["bitfinex","ETHUSD",1750238060790,0.36708508,2536.6,2536.2,4.69874353]
["bitfinex","ETHUSD",1750238061010,0.36708508,2536.5,2536.2,4.69874353]
["bitfinex","ETHUSD",1750238061216,0.36708508,2536.6,2536.2,4.69874353]
["bitfinex","ETHUSD",1750238061419,0.36708508,2536.5,2536.2,4.69874353]
["bitfinex","ETHUSD",1750238061620,0.36708508,2536.6,2536.2,4.69874353]
["bitfinex","ETHUSD",1750238061826,0.36705291,2536.5,2536.2,4.69874353]
["bitfinex","ETHUSD",1750238062037,0.36705291,2536.6,2536.3,3.94274379]
["bitfinex","ETHUSD",1750238063125,0.36705291,2536.6,2536.2,4.69872838]
["bitfinex","ETHUSD",1750238063422,0.36705291,2536.6,2536.2,4.69873602]
["bitfinex","ETHUSD",1750238063623,1.80529607,2536.6,2536.2,4.69873602]
["bitfinex","ETHUSD",1750238063818,2.1720941,2536.6,2536.3,3.94273589]
["bitfinex","ETHUSD",1750238064029,1.80529607,2536.6,2536.3,3.94273589]
["bitfinex","ETHUSD",1750238064844,1.80529607,2536.6,2536.2,4.69873871]
["bitfinex","ETHUSD",1750238065143,2.45656386,2536.7,2536.4,3.9425347]
["bitfinex","ETHUSD",1750238065464,2.45642979,2536.7,2536.2,0.79532422]
["bitfinex","ETHUSD",1750238065644,0.36666396,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238065944,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238065945,1.654,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238071660,1.654,2537.1,2537.0,4.70006338]
["bitfinex","ETHUSD",1750238071858,1.654,2537.1,2537.0,6.20544919]
["bitfinex","ETHUSD",1750238072864,12.4415,2537.7,2537.4,3.94103903]
["bitfinex","ETHUSD",1750238073165,0.36684891,2537.6,2537.4,10.35203903]
["bitfinex","ETHUSD",1750238073365,0.36691336,2537.6,2537.4,10.35203903]
["bitfinex","ETHUSD",1750238073951,0.3669936,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238075466,11.654,2537.7,2537.4,6.411]
["bitfinex","ETHUSD",1750238075671,0.36704941,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238077077,0.36704941,2537.6,2537.3,3.94111125]
["bitfinex","ETHUSD",1750238077237,0.36704941,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238077576,0.36706546,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238077941,0.36705619,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238078358,0.36706217,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238078675,1.40674818,2537.6,2537.4,6.411]
["bitfinex","ETHUSD",1750238079271,1.40674818,2537.6,2537.2,3.94131685]
["bitfinex","ETHUSD",1750238079479,1.40674818,2537.6,2537.4,6.41]
["bitfinex","ETHUSD",1750238079949,0.36706217,2537.6,2537.2,3.94131685]
["bitfinex","ETHUSD",1750238080184,2.36480297,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1750238081486,2.36480297,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750238090994,2.33869706,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750238091691,2.33869706,2537.8,2537.7,4.70947611]
["bitfinex","ETHUSD",1750238091902,2.33869706,2537.8,2537.7,10.34857611]
["bitfinex","ETHUSD",1750238096423,2.33869706,2537.8,2537.4,4.6115463]
["bitfinex","ETHUSD",1750238096624,2.33869706,2537.8,2537.6,3.9407002]
["bitfinex","ETHUSD",1750238097034,2.33869706,2537.8,2537.7,6.408]
["bitfinex","ETHUSD",1750238097241,2.33869706,2537.8,2537.7,10.34857611]
["bitfinex","ETHUSD",1750238098019,2.33869706,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750238098247,2.33869706,2537.8,2537.7,10.34857611]
["bitfinex","ETHUSD",1750238098746,2.70659474,2537.8,2537.7,10.34857611]
["bitfinex","ETHUSD",1750238099562,2.70659474,2537.8,2537.7,6.408]
["bitfinex","ETHUSD",1750238099765,2.70661352,2537.8,2537.7,6.408]
["bitfinex","ETHUSD",1750238100449,3.68694716,2537.8,2537.2,3.94125996]
["bitfinex","ETHUSD",1750238100648,5.30251398,2537.7,2537.0,0.7713]
["bitfinex","ETHUSD",1750238100947,1.18953123,2537.6,2537.3,3.941177]
["bitfinex","ETHUSD",1750238101261,0.36793123,2537.5,2537.3,10.349177]
["bitfinex","ETHUSD",1750238101460,0.8216,2537.6,2537.3,10.349177]
["bitfinex","ETHUSD",1750238101649,0.36817322,2537.5,2537.3,10.349177]
["bitfinex","ETHUSD",1750238101861,0.8216,2537.6,2537.3,10.349177]
["bitfinex","ETHUSD",1750238102043,0.36818469,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750238102431,0.36818469,2537.5,2537.4,10.34904201]
["bitfinex","ETHUSD",1750238103367,0.36818469,2537.5,2537.4,6.408]
["bitfinex","ETHUSD",1750238103529,0.8216,2537.6,2537.4,6.408]
["bitfinex","ETHUSD",1750238103730,0.3682445,2537.5,2537.4,6.408]
["bitfinex","ETHUSD",1750238103963,0.3682445,2537.5,2537.4,10.34904201]
["bitfinex","ETHUSD",1750238104163,0.3682445,2537.5,2537.2,3.94129105]
["bitfinex","ETHUSD",1750238104365,0.8216,2537.6,2537.3,10.34919733]
["bitfinex","ETHUSD",1750238104366,0.3682445,2537.4,2537.3,10.34919733]
["bitfinex","ETHUSD",1750238104868,0.36826007,2537.4,2537.3,10.34912737]
["bitfinex","ETHUSD",1750238105673,0.36829857,2537.4,2537.3,6.408]
["bitfinex","ETHUSD",1750238106030,0.36829857,2537.4,2537.3,10.34919733]
["bitfinex","ETHUSD",1750238106453,0.36832471,2537.4,2537.3,10.34919733]
["bitfinex","ETHUSD",1750238106654,0.36832471,2537.4,2537.3,6.408]
["bitfinex","ETHUSD",1750238107032,0.36832471,2537.4,2537.2,10.34928696]
["bitfinex","ETHUSD",1750238107232,1.76448499,2537.6,2537.2,10.34928696]
["bitfinex","ETHUSD",1750238107460,0.3683994,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750238109355,0.36848038,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750238109733,0.36848043,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750238110477,0.36848828,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750238110638,0.36848828,2537.5,2537.4,5.37006494]
["bitfinex","ETHUSD",1750238111238,0.36848828,2537.5,2537.4,11.77806494]
["bitfinex","ETHUSD",1750238111438,2.59588499,2537.8,2537.5,3.94082437]
["bitfinex","ETHUSD",1750238111676,0.36854841,2537.7,2537.5,3.94082437]
["bitfinex","ETHUSD",1750238111983,0.36854841,2537.6,2537.5,3.94082437]
["bitfinex","ETHUSD",1750238112470,0.36854841,2537.6,2537.2,3.94121249]
["bitfinex","ETHUSD",1750238112677,0.36854841,2537.6,2537.1,0.7775]
["bitfinex","ETHUSD",1750238112678,0.36860732,2537.5,2537.3,10.34918344]
["bitfinex","ETHUSD",1750238112880,0.36860732,2537.4,2537.3,10.34918344]
["bitfinex","ETHUSD",1750238115100,0.36848232,2537.4,2537.3,10.34918344]
["bitfinex","ETHUSD",1750238115306,0.36848232,2537.4,2537.3,11.85598526]
["bitfinex","ETHUSD",1750238115509,0.36848232,2537.4,2537.3,12.61298526]
["bitfinex","ETHUSD",1750238115688,2.59488499,2537.8,2537.6,3.9406442]
["bitfinex","ETHUSD",1750238115895,0.36849587,2537.7,2537.6,10.3486442]
["bitfinex","ETHUSD",1750238116670,0.36849587,2537.7,2537.6,12.59779874]
["bitfinex","ETHUSD",1750238117112,0.94288499,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238117316,1.31142219,2538.1,2538.0,10.34811032]
["bitfinex","ETHUSD",1750238117670,1.3114186,2538.1,2538.0,10.34811032]
["bitfinex","ETHUSD",1750238119206,1.31131541,2538.1,2538.0,10.34811032]
["bitfinex","ETHUSD",1750238119973,0.94288499,2538.1,2538.0,10.34811032]
["bitfinex","ETHUSD",1750238120198,1.31130231,2538.1,2538.0,10.34811032]
["bitfinex","ETHUSD",1750238120412,0.7826,2538.6,2538.2,3.93976281]
["bitfinex","ETHUSD",1750238120715,1.31164402,2538.5,2538.2,10.34673268]
["bitfinex","ETHUSD",1750238120886,0.36841768,2538.4,2538.2,10.34673268]
["bitfinex","ETHUSD",1750238121091,2.4346,2538.6,2538.2,10.34673268]
["bitfinex","ETHUSD",1750238121092,0.36841768,2538.3,2538.2,10.34673268]
["bitfinex","ETHUSD",1750238121287,0.36841768,2538.3,2538.2,11.99868297]
["bitfinex","ETHUSD",1750238122018,0.36839129,2538.3,2538.2,11.99868297]
["bitfinex","ETHUSD",1750238122931,0.36839129,2538.3,2538.2,8.05895029]
["bitfinex","ETHUSD",1750238123108,0.36839129,2538.3,2538.2,11.99875014]
["bitfinex","ETHUSD",1750238123413,0.36819099,2538.3,2538.2,11.99875014]
["bitfinex","ETHUSD",1750238124013,0.36820025,2538.3,2538.2,11.99875014]
["bitfinex","ETHUSD",1750238124430,0.36820025,2538.3,2538.2,8.05895029]
["bitfinex","ETHUSD",1750238124653,0.36820025,2538.3,2538.2,11.99875014]
["bitfinex","ETHUSD",1750238125089,0.36817131,2538.3,2538.2,11.99875014]
["bitfinex","ETHUSD",1750238125690,10.7826,2538.6,2538.2,11.99875014]
["bitfinex","ETHUSD",1750238126014,10.7826,2538.6,2538.2,10.34679985]
["bitfinex","ETHUSD",1750238126206,0.36798492,2538.5,2538.2,10.34679985]
["bitfinex","ETHUSD",1750238126401,0.36798492,2538.4,2538.2,10.34679985]
["bitfinex","ETHUSD",1750238126729,10.7826,2538.6,2538.2,10.34679985]
["bitfinex","ETHUSD",1750238126930,0.36798208,2538.5,2538.2,10.34679985]
["bitfinex","ETHUSD",1750238127093,0.36798208,2538.4,2538.2,10.34679985]
["bitfinex","ETHUSD",1750238127425,10.7826,2538.6,2538.3,3.93963441]
["bitfinex","ETHUSD",1750238127631,0.36798407,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238128926,0.36777106,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238129752,0.36777106,2538.5,2538.4,10.34548944]
["bitfinex","ETHUSD",1750238130244,0.36777106,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238130550,0.36763339,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238131645,10.0,2538.6,2538.4,6.406]
["bitfinex","ETHUSD",1750238131809,0.36763321,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238134444,10.0,2538.6,2538.4,6.406]
["bitfinex","ETHUSD",1750238134651,0.36757355,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238135126,0.36757621,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238135658,0.36758449,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238136012,0.36758329,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238136763,0.36758462,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238136974,10.0,2538.6,2538.4,6.406]
["bitfinex","ETHUSD",1750238137434,0.36758536,2538.5,2538.4,6.406]
["bitfinex","ETHUSD",1750238139173,0.36768541,2538.5,2538.4,10.34548944]
["bitfinex","ETHUSD",1750238139743,2.23925753,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750238139982,0.36781778,2539.5,2539.4,3.93786193]
["bitfinex","ETHUSD",1750238140166,0.3678045,2539.5,2539.4,3.93785587]
["bitfinex","ETHUSD",1750238140368,0.3678045,2539.5,2539.4,6.404]
["bitfinex","ETHUSD",1750238140576,0.3678045,2539.6,2539.4,10.34193809]
["bitfinex","ETHUSD",1750238140758,0.3678045,2539.5,2539.4,6.404]
["bitfinex","ETHUSD",1750238141564,0.3678045,2539.5,2539.2,3.93817814]
["bitfinex","ETHUSD",1750238141749,0.3678045,2539.5,2539.3,6.404]
["bitfinex","ETHUSD",1750238141946,6.93435522,2539.5,2538.7,0.7931]
["bitfinex","ETHUSD",1750238142149,3.93794415,2539.4,2538.9,3.93860934]
["bitfinex","ETHUSD",1750238142360,5.74849752,2539.3,2538.9,3.93860934]
["bitfinex","ETHUSD",1750238142697,5.74849752,2539.3,2539.0,6.404]
["bitfinex","ETHUSD",1750238143378,1.18151861,2539.3,2539.0,6.404]
["bitfinex","ETHUSD",1750238143553,0.8139,2539.3,2539.0,6.404]
["bitfinex","ETHUSD",1750238143887,4.93459752,2539.2,2539.0,6.404]
["bitfinex","ETHUSD",1750238144393,10.0,2539.6,2539.0,8.22098508]
["bitfinex","ETHUSD",1750238144618,0.3674293,2539.5,2539.0,8.22098508]
["bitfinex","ETHUSD",1750238144818,10.3674293,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238145120,1.30811081,2539.8,2539.5,6.403]
["bitfinex","ETHUSD",1750238145622,0.94068151,2539.8,2539.5,6.403]
["bitfinex","ETHUSD",1750238145824,1.3080473,2539.8,2539.5,10.34076583]
["bitfinex","ETHUSD",1750238146113,0.36736579,2539.7,2539.5,6.403]
["bitfinex","ETHUSD",1750238146813,0.36736579,2539.8,2539.5,6.403]
["bitfinex","ETHUSD",1750238146982,0.36736579,2539.7,2539.5,6.403]
["bitfinex","ETHUSD",1750238147184,0.36736579,2539.8,2539.5,6.403]
["bitfinex","ETHUSD",1750238147919,0.36723185,2539.8,2539.5,10.34076286]
["bitfinex","ETHUSD",1750238148486,1.30796556,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750238148712,10.36728405,2540.1,2539.8,10.34031789]
["bitfinex","ETHUSD",1750238149022,0.36728405,2540.0,2539.8,10.34031789]
["bitfinex","ETHUSD",1750238149315,0.36728405,2540.1,2539.8,10.34031789]
["bitfinex","ETHUSD",1750238149479,10.36728405,2540.1,2539.8,10.34031789]
["bitfinex","ETHUSD",1750238149681,0.36728405,2540.0,2539.8,10.34031789]
["bitfinex","ETHUSD",1750238149989,0.36728405,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750238150195,1.65,2540.2,2540.0,3.93689681]
["bitfinex","ETHUSD",1750238150391,0.8127,2540.4,2540.0,3.93689681]
["bitfinex","ETHUSD",1750238150392,1.30726103,2540.4,2540.2,3.93666109]
["bitfinex","ETHUSD",1750238150592,3.93653732,2540.4,2540.1,6.403]
["bitfinex","ETHUSD",1750238150807,8.87099237,2540.4,2539.8,4.70695173]
["bitfinex","ETHUSD",1750238151020,15.11866261,2540.3,2539.9,6.409]
["bitfinex","ETHUSD",1750238151221,10.0,2540.1,2539.5,0.8183]
["bitfinex","ETHUSD",1750238151426,10.0,2540.1,2539.6,6.411]
["bitfinex","ETHUSD",1750238151427,13.93694371,2540.1,2539.6,6.411]
["bitfinex","ETHUSD",1750238151606,3.93706519,2540.0,2539.5,4.75600843]
["bitfinex","ETHUSD",1750238151788,8.87166271,2540.0,2539.6,6.411]
["bitfinex","ETHUSD",1750238152117,10.0,2540.1,2539.6,10.3486156]
["bitfinex","ETHUSD",1750238152886,10.0,2540.1,2539.7,6.41]
["bitfinex","ETHUSD",1750238153287,13.93685519,2540.1,2539.7,6.41]
["bitfinex","ETHUSD",1750238153808,11.65,2540.2,2539.7,10.34744133]
["bitfinex","ETHUSD",1750238154120,1.65,2540.2,2539.7,7.92033306]
["bitfinex","ETHUSD",1750238154323,2.01673806,2540.2,2539.8,3.9372031]
["bitfinex","ETHUSD",1750238154525,1.65,2540.2,2539.8,3.9372031]
["bitfinex","ETHUSD",1750238154730,1.65,2540.2,2539.9,3.93715815]
["bitfinex","ETHUSD",1750238155327,1.65,2540.2,2540.0,0.7769]
["bitfinex","ETHUSD",1750238156112,1.65,2540.2,2540.1,10.34485287]
["bitfinex","ETHUSD",1750238156429,0.36660085,2540.5,2540.3,3.93643502]
["bitfinex","ETHUSD",1750238156627,0.36660085,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750238156832,1.65,2540.7,2540.3,4.73455865]
["bitfinex","ETHUSD",1750238157009,1.65,2540.7,2540.4,3.93635043]
["bitfinex","ETHUSD",1750238157205,1.65,2540.7,2540.5,10.34622421]
["bitfinex","ETHUSD",1750238157408,0.36656832,2540.9,2540.6,3.93606818]
["bitfinex","ETHUSD",1750238157734,3.93562385,2540.9,2540.5,6.41]
["bitfinex","ETHUSD",1750238158038,0.36656832,2541.0,2540.5,6.41]
["bitfinex","ETHUSD",1750238158331,10.0,2540.7,2540.3,6.39348987]
["bitfinex","ETHUSD",1750238158538,10.0,2540.7,2540.6,6.409]
["bitfinex","ETHUSD",1750238159233,3.93592317,2540.7,2540.6,6.409]
["bitfinex","ETHUSD",1750238159433,10.0,2540.6,2540.1,4.68942991]
["bitfinex","ETHUSD",1750238159666,13.93608893,2540.6,2540.4,6.409]
["bitfinex","ETHUSD",1750238160234,13.93608893,2540.6,2540.1,4.68942991]
["bitfinex","ETHUSD",1750238160434,14.75540642,2540.7,2540.2,6.409]
["bitfinex","ETHUSD",1750238160635,14.75540642,2540.7,2540.2,10.34568138]
["bitfinex","ETHUSD",1750238161374,14.75540642,2540.7,2540.2,6.409]
["bitfinex","ETHUSD",1750238162270,3.93610304,2540.6,2540.2,6.409]
["bitfinex","ETHUSD",1750238162473,10.8194,2540.7,2540.2,6.409]
["bitfinex","ETHUSD",1750238162688,3.9360811,2540.6,2540.2,6.409]
["bitfinex","ETHUSD",1750238163034,14.75538481,2540.7,2540.2,6.409]
["bitfinex","ETHUSD",1750238163236,0.8194,2540.7,2540.2,6.409]
["bitfinex","ETHUSD",1750238163472,0.36617896,2540.7,2540.3,3.93642977]
["bitfinex","ETHUSD",1750238163866,0.36617896,2540.7,2540.2,7.51885358]
["bitfinex","ETHUSD",1750238164176,3.93604959,2540.7,2540.2,7.51885358]
["bitfinex","ETHUSD",1750238164375,3.93609161,2540.6,2540.2,7.51885358]
["bitfinex","ETHUSD",1750238165475,3.93632764,2540.5,2540.2,1.10985358]
["bitfinex","ETHUSD",1750238165679,3.93634463,2540.5,2540.3,6.404]
["bitfinex","ETHUSD",1750238166775,3.9359981,2540.7,2540.3,6.404]
["bitfinex","ETHUSD",1750238166980,0.36636095,2540.7,2540.3,6.404]
["bitfinex","ETHUSD",1750238167153,0.8181,2540.8,2540.3,11.14356493]
["bitfinex","ETHUSD",1750238167154,3.93584532,2540.8,2540.3,11.14356493]
["bitfinex","ETHUSD",1750238167484,3.93584532,2540.8,2540.4,1.50802446]
["bitfinex","ETHUSD",1750238167786,10.0,2540.7,2540.4,1.50802446]
["bitfinex","ETHUSD",1750238168278,13.93595461,2540.7,2540.3,7.2071]
["bitfinex","ETHUSD",1750238169185,13.93585162,2540.8,2540.3,11.14364197]
["bitfinex","ETHUSD",1750238169357,0.36724613,2540.7,2540.3,11.14364197]
["bitfinex","ETHUSD",1750238169893,0.36724613,2540.6,2540.3,11.14364197]
["bitfinex","ETHUSD",1750238170259,0.36724613,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238170459,0.36724613,2540.6,2540.5,6.26791061]
["bitfinex","ETHUSD",1750238171205,0.3672111,2540.7,2540.5,2.33167759]
["bitfinex","ETHUSD",1750238171495,0.36725495,2540.7,2540.6,6.401]
["bitfinex","ETHUSD",1750238171879,4.30317812,2540.7,2540.3,0.8237]
["bitfinex","ETHUSD",1750238172057,3.93592317,2540.7,2540.6,6.401]
["bitfinex","ETHUSD",1750238172254,4.30315993,2540.7,2540.6,6.401]
["bitfinex","ETHUSD",1750238172454,14.30315993,2540.7,2540.6,6.401]
["bitfinex","ETHUSD",1750238172693,10.48708372,2540.7,2539.9,0.8237]
["bitfinex","ETHUSD",1750238172994,3.93646679,2540.4,2540.0,6.406]
["bitfinex","ETHUSD",1750238173194,4.30370355,2540.4,2540.0,6.406]
["bitfinex","ETHUSD",1750238173382,0.36723676,2540.4,2540.0,10.34298477]
["bitfinex","ETHUSD",1750238173570,0.36723676,2540.4,2540.2,0.7898]
["bitfinex","ETHUSD",1750238173976,2.0184381,2540.5,2540.2,0.7898]
["bitfinex","ETHUSD",1750238174707,4.30389907,2540.4,2540.0,6.41]
["bitfinex","ETHUSD",1750238175002,0.3674381,2540.3,2540.0,6.41]
["bitfinex","ETHUSD",1750238176000,0.3674381,2540.3,2540.0,11.85487074]
["bitfinex","ETHUSD",1750238176181,0.36766582,2540.4,2540.1,3.93679255]
["bitfinex","ETHUSD",1750238176504,0.36766582,2540.3,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238176709,0.36766418,2540.4,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238177005,0.36766418,2540.3,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238177201,0.36766418,2540.4,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238177415,0.3677325,2540.3,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238177631,0.3677325,2540.2,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238177810,0.3677325,2540.4,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238178016,0.3677325,2540.3,2540.0,11.85480805]
["bitfinex","ETHUSD",1750238178372,0.3677325,2540.2,2540.1,6.409]
["bitfinex","ETHUSD",1750238178559,0.3677325,2540.3,2540.1,6.409]
["bitfinex","ETHUSD",1750238178685,0.3677325,2540.2,2540.1,6.409]
["bitfinex","ETHUSD",1750238179036,0.3677325,2540.3,2540.1,6.409]
["bitfinex","ETHUSD",1750238179237,0.3677325,2540.2,2540.1,6.409]
["bitfinex","ETHUSD",1750238180223,0.3677325,2540.2,2540.0,6.408]
["bitfinex","ETHUSD",1750238180383,0.3677325,2540.1,2540.0,6.408]
["bitfinex","ETHUSD",1750238180584,0.7635,2540.0,2539.6,4.72965235]
["bitfinex","ETHUSD",1750238180887,0.36823626,2539.9,2539.7,6.408]
["bitfinex","ETHUSD",1750238181088,0.36823626,2539.8,2539.7,6.408]
["bitfinex","ETHUSD",1750238181739,0.3683699,2539.8,2539.7,6.408]
["bitfinex","ETHUSD",1750238182097,0.36829843,2539.8,2539.7,7.9155425]
["bitfinex","ETHUSD",1750238182284,0.36829516,2539.8,2539.7,11.85301542]
["bitfinex","ETHUSD",1750238182620,0.94151899,2540.1,2539.8,3.9372838]
["bitfinex","ETHUSD",1750238182785,0.36829501,2540.0,2539.8,3.9372838]
["bitfinex","ETHUSD",1750238183121,0.36829497,2539.9,2539.8,3.9372838]
["bitfinex","ETHUSD",1750238183317,0.36829502,2539.9,2539.8,3.9372838]
["bitfinex","ETHUSD",1750238183496,0.36829502,2539.9,2539.7,6.408]
["bitfinex","ETHUSD",1750238183822,0.36829502,2539.8,2539.6,3.93759214]
["bitfinex","ETHUSD",1750238183995,5.66313544,2540.0,2539.7,6.41]
["bitfinex","ETHUSD",1750238184192,0.36842695,2539.9,2539.6,3.93762131]
["bitfinex","ETHUSD",1750238184395,0.7846,2540.0,2539.8,6.41]
["bitfinex","ETHUSD",1750238184630,0.36842642,2539.9,2539.8,6.41]
["bitfinex","ETHUSD",1750238185124,0.36834317,2539.9,2539.8,6.41]
["bitfinex","ETHUSD",1750238185915,5.66314072,2540.0,2539.5,3.93770322]
["bitfinex","ETHUSD",1750238186116,0.3683977,2539.9,2539.7,6.409]
["bitfinex","ETHUSD",1750238186323,0.3683977,2539.8,2539.7,6.409]
["bitfinex","ETHUSD",1750238186614,0.3683977,2539.8,2539.6,3.93761212]
["bitfinex","ETHUSD",1750238186818,1.72762973,2540.0,2539.7,6.407]
["bitfinex","ETHUSD",1750238187115,0.36829224,2539.9,2539.7,6.407]
["bitfinex","ETHUSD",1750238187314,0.36829224,2539.8,2539.7,6.407]
["bitfinex","ETHUSD",1750238188185,0.36829224,2539.8,2539.5,4.80438829]
["bitfinex","ETHUSD",1750238188381,0.7846,2540.0,2539.6,10.3445563]
["bitfinex","ETHUSD",1750238188607,0.36834919,2539.9,2539.6,10.3445563]
["bitfinex","ETHUSD",1750238188804,0.36834919,2539.8,2539.6,10.3445563]
["bitfinex","ETHUSD",1750238189025,1.72762973,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238189323,0.36830261,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238189523,0.36830261,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238189687,0.36830261,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238189887,0.36830261,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238190114,0.36830261,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238190384,0.36827791,2539.8,2539.6,1.59401446]
["bitfinex","ETHUSD",1750238190725,8.85321858,2539.9,2539.7,6.405]
["bitfinex","ETHUSD",1750238190887,0.36828842,2539.8,2539.7,6.405]
["bitfinex","ETHUSD",1750238191985,0.36828842,2539.8,2539.7,6.404]
["bitfinex","ETHUSD",1750238192192,0.36828961,2539.8,2539.7,6.404]
["bitfinex","ETHUSD",1750238192800,0.7846,2540.0,2539.7,6.404]
["bitfinex","ETHUSD",1750238193005,0.36829633,2539.9,2539.7,10.34147292]
["bitfinex","ETHUSD",1750238193329,0.36829633,2539.8,2539.7,10.34147292]
["bitfinex","ETHUSD",1750238193538,0.36829633,2539.8,2539.7,11.76939617]
["bitfinex","ETHUSD",1750238193712,0.36827768,2540.0,2539.9,3.93713927]
["bitfinex","ETHUSD",1750238193906,0.36827768,2540.0,2539.8,4.70145809]
["bitfinex","ETHUSD",1750238194112,0.36827768,2539.9,2539.7,11.76933058]
["bitfinex","ETHUSD",1750238194421,0.36827768,2539.8,2539.7,7.83192325]
["bitfinex","ETHUSD",1750238194797,0.36827184,2539.8,2539.7,10.34147292]
["bitfinex","ETHUSD",1750238195010,0.36827184,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750238195231,0.36831242,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750238195619,0.36831242,2539.9,2539.7,10.34138675]
["bitfinex","ETHUSD",1750238195822,0.94301457,2540.2,2539.8,1.50432071]
["bitfinex","ETHUSD",1750238196023,0.36835187,2540.1,2539.9,3.93714289]
["bitfinex","ETHUSD",1750238196340,0.36835017,2540.0,2539.9,3.93714289]
["bitfinex","ETHUSD",1750238196714,0.36835017,2540.0,2539.9,4.68764289]
["bitfinex","ETHUSD",1750238196908,0.94301457,2540.2,2540.0,3.93694513]
["bitfinex","ETHUSD",1750238197110,0.94301457,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238197430,1.31134533,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238197606,1.3113541,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238198019,1.31140641,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238199143,0.94301457,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238199443,1.31140901,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238200521,5.2481069,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238200845,4.30509233,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238201025,1.31140901,2540.2,2540.1,6.405]
["bitfinex","ETHUSD",1750238201228,1.31140901,2540.2,2540.1,7.12448675]
["bitfinex","ETHUSD",1750238201446,0.36839444,2540.2,2540.1,7.12448675]
["bitfinex","ETHUSD",1750238201745,0.36839444,2540.3,2540.1,11.92190629]
["bitfinex","ETHUSD",1750238201932,10.94301457,2540.6,2540.2,3.93666376]
["bitfinex","ETHUSD",1750238202127,1.31162038,2540.5,2540.2,3.93666376]
["bitfinex","ETHUSD",1750238202335,0.36860581,2540.4,2540.3,1.58192034]
["bitfinex","ETHUSD",1750238202769,0.36860581,2540.4,2540.3,6.27986326]
["bitfinex","ETHUSD",1750238203069,1.31162958,2540.9,2540.6,0.7614]
["bitfinex","ETHUSD",1750238203267,1.31162958,2540.9,2540.7,6.402]
["bitfinex","ETHUSD",1750238203268,0.36856173,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238203410,0.3685588,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238203605,0.36855674,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238203927,14.304325,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238204255,11.31161457,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238204824,15.2470561,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238205349,11.31128784,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238205772,11.31129399,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238206343,11.31129522,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238206534,11.31112113,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238206735,15.24688939,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238207158,15.24686413,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238207454,14.87882609,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238207637,15.24686449,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238207838,14.30380666,2540.8,2540.7,6.402]
["bitfinex","ETHUSD",1750238208220,14.30387071,2540.8,2540.6,0.7614]
["bitfinex","ETHUSD",1750238208431,13.93583231,2540.8,2540.7,6.401]
["bitfinex","ETHUSD",1750238208768,14.30387204,2540.8,2540.7,6.401]
["bitfinex","ETHUSD",1750238208969,14.30387204,2540.8,2540.6,0.7614]
["bitfinex","ETHUSD",1750238209262,0.36792367,2540.7,2540.6,0.7614]
["bitfinex","ETHUSD",1750238209462,0.36792367,2540.7,2540.6,7.1614]
["bitfinex","ETHUSD",1750238209765,6.04565875,2540.7,2540.2,0.764]
["bitfinex","ETHUSD",1750238209931,4.3041096,2540.6,2540.3,6.4]
["bitfinex","ETHUSD",1750238210334,4.3040927,2540.6,2540.3,6.4]
["bitfinex","ETHUSD",1750238210535,4.3040927,2540.6,2540.1,3.93684216]
["bitfinex","ETHUSD",1750238210734,0.36790677,2540.5,2540.2,6.4]
["bitfinex","ETHUSD",1750238210929,4.3040927,2540.6,2540.2,6.4]
["bitfinex","ETHUSD",1750238211130,4.30421969,2540.5,2540.3,6.402]
["bitfinex","ETHUSD",1750238211339,4.30421969,2540.5,2540.0,0.7604]
["bitfinex","ETHUSD",1750238211564,3.93649071,2540.4,2540.1,6.402]
["bitfinex","ETHUSD",1750238211771,3.93649071,2540.4,2540.1,7.51194865]
["bitfinex","ETHUSD",1750238212066,3.93654944,2540.3,2540.1,1.10994865]
["bitfinex","ETHUSD",1750238212242,3.9366403,2540.3,2540.2,6.402]
["bitfinex","ETHUSD",1750238212443,3.9366403,2540.3,2540.1,6.401]
["bitfinex","ETHUSD",1750238213045,4.30438668,2540.4,2540.1,6.401]
["bitfinex","ETHUSD",1750238213470,3.93655787,2540.3,2540.1,6.401]
["bitfinex","ETHUSD",1750238213882,0.36792405,2540.4,2540.1,6.401]
["bitfinex","ETHUSD",1750238214084,4.30423814,2540.5,2540.1,6.401]
["bitfinex","ETHUSD",1750238214279,0.36792405,2540.4,2540.1,6.401]
["bitfinex","ETHUSD",1750238214438,4.30439227,2540.4,2540.1,6.401]
["bitfinex","ETHUSD",1750238214638,0.36792405,2540.4,2540.1,6.401]
["bitfinex","ETHUSD",1750238214838,0.36794457,2540.4,2540.1,6.401]
["bitfinex","ETHUSD",1750238215642,0.36794457,2540.5,2540.2,3.93669506]
["bitfinex","ETHUSD",1750238215974,0.36792949,2540.6,2540.2,3.93669506]
["bitfinex","ETHUSD",1750238216178,0.36792949,2540.5,2540.2,3.93669506]
["bitfinex","ETHUSD",1750238216377,7.28951613,2540.7,2540.2,3.93669506]
["bitfinex","ETHUSD",1750238216535,1.70349343,2540.7,2540.1,6.401]
["bitfinex","ETHUSD",1750238216741,10.0,2540.8,2540.3,4.7680309]
["bitfinex","ETHUSD",1750238216940,0.36789052,2540.7,2540.4,3.93629916]
["bitfinex","ETHUSD",1750238217142,0.36789052,2540.7,2540.5,6.4]
["bitfinex","ETHUSD",1750238218834,0.36788132,2540.7,2540.5,6.4]
["bitfinex","ETHUSD",1750238220180,13.93576924,2540.8,2540.5,6.4]
["bitfinex","ETHUSD",1750238220479,0.36794807,2540.7,2540.5,6.4]
["bitfinex","ETHUSD",1750238221640,0.36795655,2540.7,2540.5,6.4]
["bitfinex","ETHUSD",1750238222091,10.0,2540.8,2540.5,6.4]
["bitfinex","ETHUSD",1750238222237,3.93616381,2540.6,2540.1,4.70839839]
["bitfinex","ETHUSD",1750238222579,0.36795806,2540.5,2540.2,10.37605896]
["bitfinex","ETHUSD",1750238222757,0.36795806,2540.5,2540.2,10.33669647]
["bitfinex","ETHUSD",1750238223255,3.93616381,2540.6,2540.2,10.33669647]
["bitfinex","ETHUSD",1750238223582,0.36815648,2540.5,2540.1,4.70836658]
["bitfinex","ETHUSD",1750238223742,3.93616381,2540.6,2540.3,6.4]
["bitfinex","ETHUSD",1750238224058,0.36816157,2540.5,2540.3,6.4]
["bitfinex","ETHUSD",1750238224261,0.36815703,2540.5,2540.2,0.0393625]
["bitfinex","ETHUSD",1750238224476,3.93616381,2540.6,2540.4,6.4]
["bitfinex","ETHUSD",1750238224687,0.36819618,2540.5,2540.4,6.4]
["bitfinex","ETHUSD",1750238225179,0.36819618,2540.6,2540.4,6.4]
["bitfinex","ETHUSD",1750238225379,0.36819618,2540.5,2540.4,6.4]
["bitfinex","ETHUSD",1750238225548,4.87806776,2540.7,2540.4,6.4]
["bitfinex","ETHUSD",1750238226297,0.36830204,2540.6,2540.4,6.4]
["bitfinex","ETHUSD",1750238226470,0.36830204,2540.5,2540.4,6.4]
["bitfinex","ETHUSD",1750238226984,0.3683409,2540.5,2540.4,6.4]
["bitfinex","ETHUSD",1750238227354,4.87806776,2540.7,2540.4,6.4]
["bitfinex","ETHUSD",1750238227573,0.36834078,2540.6,2540.4,6.4]
["bitfinex","ETHUSD",1750238227749,0.36834078,2540.5,2540.4,6.4]
["bitfinex","ETHUSD",1750238228145,0.36834078,2540.5,2540.4,11.37004109]
["bitfinex","ETHUSD",1750238228345,0.36834078,2540.5,2540.4,12.12444109]
["bitfinex","ETHUSD",1750238228965,0.36834078,2540.5,2540.4,5.72444109]
["bitfinex","ETHUSD",1750238229165,0.36834078,2540.5,2540.4,12.12444109]
["bitfinex","ETHUSD",1750238229972,0.36866495,2540.5,2540.4,12.12444109]
["bitfinex","ETHUSD",1750238230181,0.94378307,2540.7,2540.5,3.93621324]
["bitfinex","ETHUSD",1750238230367,0.36866413,2540.6,2540.4,8.18805312]
["bitfinex","ETHUSD",1750238230690,0.36866413,2540.5,2540.4,12.12444109]
["bitfinex","ETHUSD",1750238231395,0.36883788,2540.5,2540.4,7.1544]
["bitfinex","ETHUSD",1750238231989,0.36883788,2540.5,2540.2,0.8131]
["bitfinex","ETHUSD",1750238232189,0.36883788,2540.4,2540.0,4.75003645]
["bitfinex","ETHUSD",1750238232380,0.36883788,2540.3,2540.1,6.87400365]
["bitfinex","ETHUSD",1750238232582,0.36883788,2540.2,2540.1,6.87400365]
["bitfinex","ETHUSD",1750238232751,0.36883788,2540.2,2540.1,10.81085652]
["bitfinex","ETHUSD",1750238233255,0.3688638,2540.2,2540.1,0.47500365]
["bitfinex","ETHUSD",1750238233454,0.3688638,2540.2,2540.1,6.399]
["bitfinex","ETHUSD",1750238233662,0.94440175,2540.4,2540.1,6.399]
["bitfinex","ETHUSD",1750238233894,0.36887031,2540.3,2540.1,6.399]
["bitfinex","ETHUSD",1750238234096,0.36887031,2540.2,2540.1,6.399]
["bitfinex","ETHUSD",1750238234479,0.36888343,2540.2,2540.1,10.3752171]
["bitfinex","ETHUSD",1750238234657,0.36888343,2540.2,2540.1,7.91154369]
["bitfinex","ETHUSD",1750238234856,0.36887795,2540.2,2540.1,7.91154369]
["bitfinex","ETHUSD",1750238235277,0.36887795,2540.2,2540.1,11.84839656]
["bitfinex","ETHUSD",1750238236005,0.36887555,2540.2,2540.1,7.91154369]
["bitfinex","ETHUSD",1750238236306,0.36888185,2540.2,2540.1,7.91154369]
["bitfinex","ETHUSD",1750238236616,0.36888622,2540.2,2540.1,7.91154369]
["bitfinex","ETHUSD",1750238237559,0.36888622,2540.2,2540.1,11.84839656]
["bitfinex","ETHUSD",1750238238059,0.36888885,2540.2,2540.1,11.84839656]
["bitfinex","ETHUSD",1750238238663,0.94439718,2540.5,2540.1,11.84839656]
["bitfinex","ETHUSD",1750238238868,1.31329386,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1750238239185,0.36889668,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238239391,0.36890325,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238240193,0.36890481,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238240389,0.36890481,2540.3,2540.0,3.93694185]
["bitfinex","ETHUSD",1750238240595,1.76999718,2540.4,2540.2,6.4]
["bitfinex","ETHUSD",1750238240788,0.36890651,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238241808,0.36888754,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238242483,0.36889638,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238242886,0.36890917,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238244074,0.36890924,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238244612,0.36890929,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238246679,0.36892724,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238247404,0.36892446,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238247595,0.36892668,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238248293,0.36893119,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238248694,0.36893092,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238248913,0.36893092,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238249120,0.36893092,2540.3,2540.2,11.76405214]
["bitfinex","ETHUSD",1750238249301,2.475,2540.6,2540.2,11.76405214]
["bitfinex","ETHUSD",1750238249617,1.31347614,2540.5,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238249805,0.36894326,2540.4,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238250009,0.36894326,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238250185,0.36894527,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238250985,0.36899622,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238252130,0.36899622,2540.3,2540.2,6.4]
["bitfinex","ETHUSD",1750238252285,0.36899622,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238253118,0.36899575,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238253686,0.36899631,2540.3,2540.2,10.33669789]
["bitfinex","ETHUSD",1750238254620,0.36899631,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750238254782,0.3689994,2540.3,2540.2,10.33569789]
["bitfinex","ETHUSD",1750238254987,0.3689994,2540.3,2540.2,6.399]
["bitfinex","ETHUSD",1750238255512,0.36900403,2540.3,2540.2,6.399]
["bitfinex","ETHUSD",1750238255916,0.36900394,2540.3,2540.2,6.399]
["bitfinex","ETHUSD",1750238256288,0.36900391,2540.3,2540.2,6.399]
["bitfinex","ETHUSD",1750238257123,0.94469487,2540.5,2539.6,0.55]
["bitfinex","ETHUSD",1750238257326,5.68553508,2540.1,2539.5,0.7889]
["bitfinex","ETHUSD",1750238257487,1.31378846,2540.0,2539.6,6.399]
["bitfinex","ETHUSD",1750238257687,1.3139453,2539.9,2539.7,6.399]
["bitfinex","ETHUSD",1750238258001,0.36903735,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750238258197,0.36908406,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750238259423,0.36908406,2539.8,2539.7,10.33647292]
["bitfinex","ETHUSD",1750238259753,1.65,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750238259886,2.01865772,2540.1,2540.0,10.33600787]
["bitfinex","ETHUSD",1750238260083,0.36865772,2540.1,2540.0,6.399]
["bitfinex","ETHUSD",1750238260286,0.36864805,2540.1,2540.0,6.399]
["bitfinex","ETHUSD",1750238261633,0.36864805,2540.1,2539.9,0.7836]
["bitfinex","ETHUSD",1750238261817,3.93677624,2540.2,2540.0,6.399]
["bitfinex","ETHUSD",1750238262130,0.36868227,2540.1,2539.7,4.75696713]
["bitfinex","ETHUSD",1750238262347,0.36868236,2540.0,2539.8,6.399]
["bitfinex","ETHUSD",1750238262523,4.88151695,2540.3,2539.8,10.33630155]
["bitfinex","ETHUSD",1750238262837,0.36865352,2540.2,2539.8,10.33630155]
["bitfinex","ETHUSD",1750238262993,0.36865352,2540.1,2539.8,6.399]
["bitfinex","ETHUSD",1750238263198,0.36865352,2540.0,2539.8,6.399]
["bitfinex","ETHUSD",1750238263393,3.93670547,2540.2,2539.8,7.99530449]
["bitfinex","ETHUSD",1750238263598,0.36864633,2540.1,2539.8,7.99530449]
["bitfinex","ETHUSD",1750238263857,0.36864633,2540.0,2539.8,11.93261154]
["bitfinex","ETHUSD",1750238264134,4.88152977,2540.3,2539.8,11.93261154]
["bitfinex","ETHUSD",1750238264437,0.3686443,2540.2,2539.8,11.93261154]
["bitfinex","ETHUSD",1750238264639,0.3686443,2540.1,2539.8,11.93261154]
["bitfinex","ETHUSD",1750238264839,3.93662182,2540.3,2539.9,1.75591381]
["bitfinex","ETHUSD",1750238265036,0.3686217,2540.2,2539.8,10.33630705]
["bitfinex","ETHUSD",1750238265235,4.88042932,2540.3,2539.9,6.399]
["bitfinex","ETHUSD",1750238265236,0.3686217,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238265558,4.88042932,2540.3,2539.9,6.399]
["bitfinex","ETHUSD",1750238265735,0.36862207,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238266060,0.36862267,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238266357,3.93662182,2540.3,2539.9,6.399]
["bitfinex","ETHUSD",1750238266516,0.36862264,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238266713,0.36862264,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238267029,3.93670159,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238267212,0.36860846,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238267407,4.88041777,2540.3,2539.9,6.43836709]
["bitfinex","ETHUSD",1750238267636,0.36860838,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238267837,0.36860838,2540.1,2539.9,10.37550648]
["bitfinex","ETHUSD",1750238268137,0.9438075,2540.3,2539.9,11.93633858]
["bitfinex","ETHUSD",1750238268304,0.36860815,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238268500,0.36860815,2540.1,2539.9,6.43836689]
["bitfinex","ETHUSD",1750238268799,4.88036385,2540.3,2539.9,6.399]
["bitfinex","ETHUSD",1750238269034,0.36860693,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238269236,0.36860693,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238269532,0.36860693,2540.0,2539.9,6.399]
["bitfinex","ETHUSD",1750238269744,0.36860693,2540.0,2539.9,7.99527133]
["bitfinex","ETHUSD",1750238269933,0.36860706,2540.0,2539.9,7.99527133]
["bitfinex","ETHUSD",1750238270100,4.88036385,2540.3,2539.9,7.99527133]
["bitfinex","ETHUSD",1750238270434,0.36860121,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238270633,0.36860121,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238270838,0.36860121,2540.0,2539.9,6.399]
["bitfinex","ETHUSD",1750238271597,4.88036385,2540.3,2539.9,6.399]
["bitfinex","ETHUSD",1750238271793,4.30540633,2540.2,2539.9,6.399]
["bitfinex","ETHUSD",1750238272035,0.36861963,2540.1,2539.9,6.399]
["bitfinex","ETHUSD",1750238272335,0.36861963,2540.1,2539.0,1.03428508]
["bitfinex","ETHUSD",1750238272336,0.368632,2540.0,2539.6,3.93759515]
["bitfinex","ETHUSD",1750238272537,0.36863068,2539.9,2539.7,6.399]
["bitfinex","ETHUSD",1750238272740,9.64706921,2540.1,2539.7,6.399]
["bitfinex","ETHUSD",1750238272916,4.30564199,2540.0,2539.7,6.399]
["bitfinex","ETHUSD",1750238273237,0.36860119,2539.9,2539.5,3.93771566]
["bitfinex","ETHUSD",1750238273442,3.93717178,2539.9,2539.5,0.9214762]
["bitfinex","ETHUSD",1750238273637,3.93707412,2540.0,2539.6,6.399]
["bitfinex","ETHUSD",1750238273800,0.36861209,2539.9,2539.6,6.399]
["bitfinex","ETHUSD",1750238273997,3.93707412,2540.0,2539.6,6.399]
["bitfinex","ETHUSD",1750238274254,0.36860889,2539.9,2539.6,6.399]
["bitfinex","ETHUSD",1750238274402,3.93707412,2540.0,2539.6,6.399]
["bitfinex","ETHUSD",1750238274603,0.36860888,2539.9,2539.6,6.399]
["bitfinex","ETHUSD",1750238274803,3.93707412,2540.0,2539.6,6.399]
["bitfinex","ETHUSD",1750238275003,0.3686003,2539.9,2539.6,10.3365903]
["bitfinex","ETHUSD",1750238275248,9.64705166,2540.1,2539.6,11.84292677]
["bitfinex","ETHUSD",1750238275402,0.3685965,2540.0,2539.6,10.3365903]
["bitfinex","ETHUSD",1750238275603,0.3685965,2539.9,2539.6,10.3365903]
["bitfinex","ETHUSD",1750238275804,3.93700799,2540.0,2539.6,10.3365903]
["bitfinex","ETHUSD",1750238276044,0.3685693,2539.9,2539.6,10.3365903]
["bitfinex","ETHUSD",1750238276240,3.93700799,2540.0,2539.6,6.399]
["bitfinex","ETHUSD",1750238276559,0.36857073,2539.9,2539.6,6.399]
["bitfinex","ETHUSD",1750238276757,9.6471037,2540.1,2539.4,4.72679888]
["bitfinex","ETHUSD",1750238276934,8.85320597,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238277133,0.36857485,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238277335,8.85320597,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238277556,0.36858028,2539.8,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238277762,3.93708585,2540.0,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238277925,0.3685833,2539.9,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238278119,0.3685833,2539.8,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238278321,4.88063237,2540.0,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238278533,0.36858314,2539.9,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238278755,0.36858314,2539.8,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238278922,3.93708585,2540.0,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238279123,0.3685462,2539.9,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238279322,0.36855121,2539.8,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238279566,4.8806156,2540.0,2539.5,10.33677991]
["bitfinex","ETHUSD",1750238279789,0.36854836,2539.9,2539.6,6.399]
["bitfinex","ETHUSD",1750238279949,0.36854836,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750238280924,2.39630168,2540.0,2539.7,6.399]
["bitfinex","ETHUSD",1750238281138,0.36857854,2539.9,2539.7,6.399]
["bitfinex","ETHUSD",1750238281338,0.36857854,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750238281649,0.36857854,2539.8,2539.6,3.93762415]
["bitfinex","ETHUSD",1750238281845,4.88054774,2540.0,2539.7,6.399]
["bitfinex","ETHUSD",1750238282046,0.36852776,2539.9,2539.7,6.399]
["bitfinex","ETHUSD",1750238282364,4.88054774,2540.0,2539.7,6.399]
["bitfinex","ETHUSD",1750238282365,0.36852776,2539.8,2539.7,6.399]
["bitfinex","ETHUSD",1750238283129,3.93771094,2539.6,2539.1,3.93832795]
["bitfinex","ETHUSD",1750238283338,0.368636,2539.5,2539.1,6.399]
["bitfinex","ETHUSD",1750238283541,0.36837469,2539.4,2539.0,4.70976878]
["bitfinex","ETHUSD",1750238283744,4.88130149,2539.6,2539.1,10.33732741]
["bitfinex","ETHUSD",1750238283939,0.36838614,2539.5,2539.1,10.33732741]
["bitfinex","ETHUSD",1750238284182,0.36838614,2539.4,2539.1,10.33732741]
["bitfinex","ETHUSD",1750238284344,3.93781614,2539.5,2539.2,6.399]
["bitfinex","ETHUSD",1750238284680,0.36846589,2539.4,2539.2,6.399]
["bitfinex","ETHUSD",1750238284876,3.93781614,2539.5,2539.2,6.399]
["bitfinex","ETHUSD",1750238285042,4.30646124,2539.4,2539.2,6.399]
["bitfinex","ETHUSD",1750238285242,8.85425621,2539.3,2538.8,3.9387959]
["bitfinex","ETHUSD",1750238285482,4.71011831,2539.4,2538.9,10.33770896]
["bitfinex","ETHUSD",1750238285655,0.36847416,2539.3,2539.0,3.93854924]
["bitfinex","ETHUSD",1750238285845,0.36819498,2539.3,2539.0,3.93854924]
["bitfinex","ETHUSD",1750238286046,0.36819498,2539.3,2539.0,6.399]
["bitfinex","ETHUSD",1750238286543,0.36820124,2539.3,2539.0,6.399]
["bitfinex","ETHUSD",1750238286738,1.649,2539.5,2539.0,8.66253284]
["bitfinex","ETHUSD",1750238286958,0.36825992,2539.4,2539.1,3.93831465]
["bitfinex","ETHUSD",1750238287158,0.3682499,2539.4,2539.2,3.93823998]
["bitfinex","ETHUSD",1750238290698,0.36810042,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238290850,0.36810042,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238291065,0.36810042,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238291267,6.52855301,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238291596,0.36812071,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238291802,0.36812071,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238292002,4.30545056,2539.8,2539.3,11.10582196]
["bitfinex","ETHUSD",1750238292312,1.18292185,2539.7,2539.1,0.8022]
["bitfinex","ETHUSD",1750238292478,0.36812185,2539.6,2539.2,10.33723672]
["bitfinex","ETHUSD",1750238292817,5.58627353,2539.9,2539.4,3.93786259]
["bitfinex","ETHUSD",1750238292967,0.36812277,2539.8,2539.4,4.73386259]
["bitfinex","ETHUSD",1750238293169,0.36812277,2539.7,2539.4,0.796]
["bitfinex","ETHUSD",1750238293431,4.30544475,2539.8,2539.4,0.796]
["bitfinex","ETHUSD",1750238293578,0.36812277,2539.7,2539.4,4.7338973]
["bitfinex","ETHUSD",1750238293780,0.36812277,2539.8,2539.4,4.7338973]
["bitfinex","ETHUSD",1750238294008,0.36812277,2539.7,2539.4,4.7338973]
["bitfinex","ETHUSD",1750238294182,0.36812277,2539.8,2539.4,4.7338973]
["bitfinex","ETHUSD",1750238294383,0.36812277,2539.7,2539.4,4.7338973]
["bitfinex","ETHUSD",1750238294666,0.36811627,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238294897,0.36811627,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238295103,0.36817758,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238295305,0.36817758,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238295522,4.30549709,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238295825,0.36817758,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238296379,0.36817865,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238296621,3.93731951,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238296830,0.36826714,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238297011,3.93731951,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238297210,0.368269,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238297407,3.93731951,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238297612,0.36827217,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238297805,3.93731951,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238298013,0.36827469,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238298197,3.93731951,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238298398,0.36826974,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238298716,6.52868602,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238298881,0.36839407,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238299078,0.36839596,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238299328,1.649,2539.9,2539.5,10.33673159]
["bitfinex","ETHUSD",1750238299491,0.36838726,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238299692,0.36838726,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238300030,15.58620286,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238300226,0.36838736,2539.8,2539.5,10.3367705]
["bitfinex","ETHUSD",1750238300410,11.649,2539.9,2539.5,10.3367705]
["bitfinex","ETHUSD",1750238300411,0.36838736,2539.7,2539.5,10.3367705]
["bitfinex","ETHUSD",1750238300732,16.52906592,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238300901,0.36851371,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238301102,15.58617077,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238301103,0.36851371,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238301330,11.649,2539.9,2539.5,10.33677499]
["bitfinex","ETHUSD",1750238301485,0.3685133,2539.8,2539.6,3.93762461]
["bitfinex","ETHUSD",1750238301685,0.3685133,2539.7,2539.5,10.33670669]
["bitfinex","ETHUSD",1750238301925,11.649,2539.9,2539.5,11.8437709]
["bitfinex","ETHUSD",1750238302135,0.36854173,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238302300,0.36854173,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238302502,15.58616929,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238302702,0.36854627,2539.8,2539.5,6.399]
["bitfinex","ETHUSD",1750238302904,0.36854627,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238303102,1.649,2539.9,2539.5,10.33671609]
["bitfinex","ETHUSD",1750238303299,0.36860208,2539.8,2539.5,10.33671609]
["bitfinex","ETHUSD",1750238303628,0.36860215,2539.7,2539.5,6.399]
["bitfinex","ETHUSD",1750238303818,13.93708682,2540.0,2539.5,6.399]
["bitfinex","ETHUSD",1750238304014,11.31199627,2539.9,2539.5,6.399]
["bitfinex","ETHUSD",1750238304186,0.36863177,2539.8,2539.5,10.33677149]
["bitfinex","ETHUSD",1750238304387,0.36863177,2539.7,2539.5,10.33677149]
["bitfinex","ETHUSD",1750238304617,10.0,2539.9,2539.5,10.33677149]
["bitfinex","ETHUSD",1750238304814,0.3686336,2539.8,2539.5,10.33677149]
["bitfinex","ETHUSD",1750238305036,0.3686336,2539.7,2539.5,10.33677149]
["bitfinex","ETHUSD",1750238305233,10.0,2539.9,2539.5,10.33677149]
["bitfinex","ETHUSD",1750238305434,0.36863327,2539.8,2539.6,3.93761924]
["bitfinex","ETHUSD",1750238305628,0.36863327,2539.7,2539.6,3.93761924]
["bitfinex","ETHUSD",1750238305844,0.94348358,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750238306026,0.36870267,2539.9,2539.8,4.68871789]
["bitfinex","ETHUSD",1750238306230,0.94350081,2540.1,2539.9,3.9370905]
["bitfinex","ETHUSD",1750238306473,0.36868629,2540.0,2539.9,3.9370905]
["bitfinex","ETHUSD",1750238306807,0.36868629,2540.0,2539.9,6.19087134]
["bitfinex","ETHUSD",1750238307007,0.36865919,2540.1,2540.0,3.43119865]
["bitfinex","ETHUSD",1750238307547,0.36865919,2540.1,2540.0,9.82919865]
["bitfinex","ETHUSD",1750238307753,0.36865919,2540.3,2540.0,9.82919865]
["bitfinex","ETHUSD",1750238307956,0.36840372,2540.2,2540.0,9.82919865]
["bitfinex","ETHUSD",1750238308161,10.0,2540.4,2540.0,9.82919865]
["bitfinex","ETHUSD",1750238308334,0.36840294,2540.3,2540.0,9.82919865]
["bitfinex","ETHUSD",1750238308543,0.36840294,2540.2,2540.0,9.82919865]
["bitfinex","ETHUSD",1750238308854,10.0,2540.4,2540.1,3.93676803]
["bitfinex","ETHUSD",1750238309060,10.0,2540.5,2540.1,3.97613262]
["bitfinex","ETHUSD",1750238309240,0.3684004,2540.4,2540.0,6.398]
["bitfinex","ETHUSD",1750238309554,0.3684004,2540.3,2540.0,10.33492582]
["bitfinex","ETHUSD",1750238309857,13.93625495,2540.5,2540.0,10.33492582]
["bitfinex","ETHUSD",1750238310080,4.30459238,2540.4,2540.1,6.398]
["bitfinex","ETHUSD",1750238310238,10.01767134,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238310442,10.96027906,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238310641,10.96017844,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238311025,10.01767134,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238311231,12.4660345,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238312062,12.46596363,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238315175,12.46595207,2540.3,2540.2,6.398]
["bitfinex","ETHUSD",1750238315354,8.52940915,2540.3,2540.0,6.397]
["bitfinex","ETHUSD",1750238315552,3.93698291,2540.1,2540.0,6.397]
["bitfinex","ETHUSD",1750238315960,0.36811091,2540.1,2540.0,6.397]
["bitfinex","ETHUSD",1750238316276,4.30488768,2540.2,2539.7,4.71732264]
["bitfinex","ETHUSD",1750238316483,0.36811091,2540.1,2539.8,6.397]
["bitfinex","ETHUSD",1750238317445,0.36824264,2540.1,2539.8,6.397]
["bitfinex","ETHUSD",1750238317859,4.30519044,2540.1,2539.8,6.397]
["bitfinex","ETHUSD",1750238318059,3.93740437,2539.8,2539.3,3.93800104]
["bitfinex","ETHUSD",1750238318262,4.71283579,2539.6,2538.9,0.7889]
["bitfinex","ETHUSD",1750238318451,8.85390054,2539.5,2538.9,4.72751601]
["bitfinex","ETHUSD",1750238318768,4.91603508,2539.5,2539.0,10.33554692]
["bitfinex","ETHUSD",1750238318967,5.28441801,2539.5,2539.1,3.93839744]
["bitfinex","ETHUSD",1750238319150,4.91603508,2539.5,2539.1,3.93839744]
["bitfinex","ETHUSD",1750238319349,5.28442197,2539.5,2539.1,3.93839744]
["bitfinex","ETHUSD",1750238319602,4.71316653,2539.4,2538.5,0.7889]
["bitfinex","ETHUSD",1750238319902,0.36840934,2539.3,2538.9,3.93864945]
["bitfinex","ETHUSD",1750238320058,0.36840934,2539.3,2539.0,3.93847778]
["bitfinex","ETHUSD",1750238320379,0.36841094,2539.3,2538.9,0.7889]
["bitfinex","ETHUSD",1750238320594,0.36840707,2539.5,2539.1,3.93831454]
["bitfinex","ETHUSD",1750238320808,0.36837784,2539.4,2539.2,0.03937967]
["bitfinex","ETHUSD",1750238321082,0.36837784,2539.6,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238321292,0.36837784,2539.5,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238321460,2.4659,2539.7,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238321461,0.36837784,2539.6,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238321788,0.36827901,2539.6,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238322290,0.36828217,2539.5,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238322589,0.36828217,2539.6,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238322760,0.36828217,2539.5,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238322959,0.36828217,2539.6,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238323160,0.36825827,2539.6,2539.3,3.93799149]
["bitfinex","ETHUSD",1750238323386,0.36825827,2539.6,2539.2,6.397]
["bitfinex","ETHUSD",1750238323387,0.36825827,2539.6,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238323887,0.36825827,2539.5,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238324088,0.36825827,2539.6,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238324390,0.36825827,2539.5,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238324695,0.36825827,2539.6,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238325096,0.36825827,2539.5,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238325257,0.3681985,2539.6,2539.2,10.33518374]
["bitfinex","ETHUSD",1750238325459,0.36819849,2539.5,2539.2,6.397]
["bitfinex","ETHUSD",1750238325666,1.648,2539.7,2539.3,0.79597621]
["bitfinex","ETHUSD",1750238325884,1.648,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238326192,2.01618603,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238326369,1.648,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238326573,2.01618603,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238326764,1.648,2539.7,2539.3,0.7959761]
["bitfinex","ETHUSD",1750238326966,2.01618603,2539.7,2539.3,4.69461579]
["bitfinex","ETHUSD",1750238327170,2.01618603,2539.7,2539.3,4.73399189]
["bitfinex","ETHUSD",1750238327390,2.01618603,2539.7,2539.3,4.69461579]
["bitfinex","ETHUSD",1750238327591,2.01618603,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238327798,1.648,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238328092,2.01617068,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238328293,1.648,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238328592,2.0161707,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238328819,1.648,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238329111,2.01617069,2539.7,2539.4,3.9379254]
["bitfinex","ETHUSD",1750238329277,6.35055268,2539.7,2539.4,6.398]
["bitfinex","ETHUSD",1750238329481,6.71871811,2539.7,2539.4,6.398]
["bitfinex","ETHUSD",1750238329888,2.78116967,2539.7,2539.4,6.398]
["bitfinex","ETHUSD",1750238330088,2.01616543,2539.7,2539.4,10.33593601]
["bitfinex","ETHUSD",1750238330315,1.648,2539.7,2539.4,10.33593601]
["bitfinex","ETHUSD",1750238330477,2.01616543,2539.7,2539.4,6.398]
["bitfinex","ETHUSD",1750238331517,2.01618291,2539.7,2539.4,6.398]
["bitfinex","ETHUSD",1750238332289,3.93768367,2539.6,2539.4,6.398]
["bitfinex","ETHUSD",1750238332614,3.9378739,2539.5,2539.1,0.8293]
["bitfinex","ETHUSD",1750238332916,0.7986,2539.4,2539.1,6.398]
["bitfinex","ETHUSD",1750238333684,0.7859,2539.6,2539.2,3.9381429]
["bitfinex","ETHUSD",1750238335007,0.7859,2539.6,2539.3,3.93805597]
["bitfinex","ETHUSD",1750238335318,0.7859,2539.6,2539.4,3.93790889]
["bitfinex","ETHUSD",1750238335913,0.7859,2539.6,2539.4,3.93785411]
["bitfinex","ETHUSD",1750238336113,0.7859,2539.6,2539.1,6.398]
["bitfinex","ETHUSD",1750238336114,0.7859,2539.6,2539.3,3.93801214]
["bitfinex","ETHUSD",1750238336314,1.65195087,2539.6,2539.3,3.93801214]
["bitfinex","ETHUSD",1750238336524,6.93610908,2539.6,2539.3,10.33601214]
["bitfinex","ETHUSD",1750238337336,2.020074,2539.6,2539.3,10.3360354]
["bitfinex","ETHUSD",1750238337527,1.65195087,2539.6,2539.3,10.3360354]
["bitfinex","ETHUSD",1750238337830,0.7859,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750238340282,0.36831609,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750238340718,0.36831609,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238342634,1.648,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238342789,0.36847108,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750238343601,0.36847108,2539.8,2539.7,10.33547292]
["bitfinex","ETHUSD",1750238343789,1.31091192,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750238344143,0.36856923,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750238344421,1.31188767,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750238344611,12.74128617,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750238344806,2.74125786,2540.3,2540.0,3.93691311]
["bitfinex","ETHUSD",1750238345020,2.9820973,2540.5,2540.0,3.93691311]
["bitfinex","ETHUSD",1750238345021,0.36854092,2540.2,2540.1,3.93679321]
["bitfinex","ETHUSD",1750238345446,0.94331844,2540.4,2540.1,3.93679321]
["bitfinex","ETHUSD",1750238345593,0.36853355,2540.3,2540.1,3.93679321]
["bitfinex","ETHUSD",1750238345791,0.36853355,2540.2,2540.1,3.93679321]
["bitfinex","ETHUSD",1750238346491,1.74771844,2540.5,2540.2,3.93660884]
["bitfinex","ETHUSD",1750238346734,0.36841788,2540.4,2540.2,3.93660884]
["bitfinex","ETHUSD",1750238346892,0.36841788,2540.3,2540.2,3.93660884]
["bitfinex","ETHUSD",1750238347092,0.36841788,2540.4,2540.2,3.93660884]
["bitfinex","ETHUSD",1750238347391,1.74771844,2540.5,2540.2,3.93660884]
["bitfinex","ETHUSD",1750238347392,0.36841788,2540.3,2540.2,3.93660884]
["bitfinex","ETHUSD",1750238347593,0.36841556,2540.4,2540.3,3.93639716]
["bitfinex","ETHUSD",1750238347794,2.14867098,2540.6,2540.4,3.93628034]
["bitfinex","ETHUSD",1750238348104,0.36847368,2540.5,2540.4,3.93628034]
["bitfinex","ETHUSD",1750238348414,0.36846921,2540.5,2540.4,3.93628034]
["bitfinex","ETHUSD",1750238348626,2.51714019,2540.6,2540.4,3.93628034]
["bitfinex","ETHUSD",1750238348828,2.51714019,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238349123,2.51671843,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238353246,2.14867098,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238353441,2.14867098,2540.6,2540.4,3.93638438]
["bitfinex","ETHUSD",1750238353743,2.14867098,2540.6,2540.3,10.3324738]
["bitfinex","ETHUSD",1750238354338,2.14867098,2540.6,2540.3,6.396]
["bitfinex","ETHUSD",1750238354519,2.51646315,2540.6,2540.3,6.396]
["bitfinex","ETHUSD",1750238355041,2.14867098,2540.6,2540.3,6.396]
["bitfinex","ETHUSD",1750238355840,2.14867098,2540.6,2540.4,3.93637196]
["bitfinex","ETHUSD",1750238356941,2.14867098,2540.6,2540.3,10.33245569]
["bitfinex","ETHUSD",1750238357143,2.14867098,2540.6,2540.3,7.8229146]
["bitfinex","ETHUSD",1750238357304,2.14867098,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238357503,2.14867098,2540.6,2540.3,10.33244752]
["bitfinex","ETHUSD",1750238357911,2.14867098,2540.6,2540.4,3.93637041]
["bitfinex","ETHUSD",1750238358946,2.14867098,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238359309,2.14867098,2540.6,2540.5,6.19319353]
["bitfinex","ETHUSD",1750238359621,2.14867098,2540.6,2540.5,6.23255244]
["bitfinex","ETHUSD",1750238359809,0.7577,2541.2,2540.8,3.93567257]
["bitfinex","ETHUSD",1750238360006,1.69826744,2541.2,2540.8,6.395]
["bitfinex","ETHUSD",1750238360252,10.0,2541.1,2540.8,6.395]
["bitfinex","ETHUSD",1750238360817,13.93531513,2541.1,2540.8,6.395]
["bitfinex","ETHUSD",1750238361441,10.0,2541.1,2540.8,6.395]
["bitfinex","ETHUSD",1750238362012,10.0,2541.1,2540.8,3.93572644]
["bitfinex","ETHUSD",1750238362214,0.7577,2541.2,2540.9,3.93557873]
["bitfinex","ETHUSD",1750238362427,1.69787614,2541.2,2540.8,10.33070107]
["bitfinex","ETHUSD",1750238362958,1.69787614,2541.2,2540.8,6.395]
["bitfinex","ETHUSD",1750238362959,10.0,2541.1,2540.8,6.395]
["bitfinex","ETHUSD",1750238363110,0.7577,2541.2,2540.8,10.33075874]
["bitfinex","ETHUSD",1750238364256,10.0,2541.3,2541.0,3.9353863]
["bitfinex","ETHUSD",1750238364986,1.647,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1750238365263,1.647,2541.4,2541.2,3.93503212]
["bitfinex","ETHUSD",1750238365435,1.647,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238366515,5.58185616,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238366716,1.647,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238371395,1.647,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238371910,5.58186252,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238372195,7.61255739,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238372955,3.67769487,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238373155,7.61254762,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238373902,3.67769487,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238374782,7.61254163,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238374985,3.67769487,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238375791,7.6125682,2541.4,2541.1,6.395]
["bitfinex","ETHUSD",1750238376003,3.935376,2541.1,2540.6,4.71825865]
["bitfinex","ETHUSD",1750238376205,4.91603508,2541.1,2540.6,6.393]
["bitfinex","ETHUSD",1750238376654,8.85142427,2541.1,2540.6,10.32905047]
["bitfinex","ETHUSD",1750238376854,9.79305822,2541.1,2540.6,10.32905047]
["bitfinex","ETHUSD",1750238377097,11.4330006,2541.1,2540.6,10.32905047]
["bitfinex","ETHUSD",1750238377254,10.49136665,2541.1,2540.6,10.32905047]
["bitfinex","ETHUSD",1750238378179,3.93548845,2541.0,2540.6,6.393]
["bitfinex","ETHUSD",1750238378384,10.49136546,2541.1,2540.6,10.32907685]
["bitfinex","ETHUSD",1750238378583,5.46120682,2541.0,2540.3,4.75740981]
["bitfinex","ETHUSD",1750238378798,9.60652151,2540.9,2540.4,10.32929937]
["bitfinex","ETHUSD",1750238379863,4.69048643,2540.9,2540.4,10.32929937]
["bitfinex","ETHUSD",1750238380074,5.05853315,2540.9,2540.4,10.32929937]
["bitfinex","ETHUSD",1750238380412,1.12284672,2540.9,2540.5,3.93619309]
["bitfinex","ETHUSD",1750238380600,1.12284672,2540.9,2540.6,3.93605892]
["bitfinex","ETHUSD",1750238380782,0.7548,2540.9,2540.7,3.93591463]
["bitfinex","ETHUSD",1750238380983,0.7548,2540.9,2540.6,3.93602998]
["bitfinex","ETHUSD",1750238381390,1.12288923,2540.9,2540.6,3.93602998]
["bitfinex","ETHUSD",1750238381592,0.7548,2540.9,2540.5,10.32914888]
["bitfinex","ETHUSD",1750238381775,1.12294252,2540.9,2540.5,10.32914888]
["bitfinex","ETHUSD",1750238382503,1.68858512,2540.8,2540.4,3.93638029]
["bitfinex","ETHUSD",1750238382707,1.18274252,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750238382926,1.647,2540.9,2540.6,3.93600844]
["bitfinex","ETHUSD",1750238383114,0.36814252,2540.8,2540.6,3.93600844]
["bitfinex","ETHUSD",1750238383822,2.58941255,2540.9,2540.6,3.93600844]
["bitfinex","ETHUSD",1750238383983,0.36817383,2540.8,2540.6,3.93600844]
["bitfinex","ETHUSD",1750238384384,0.36817383,2540.8,2540.5,3.93615441]
["bitfinex","ETHUSD",1750238384779,0.3681803,2540.8,2540.5,3.93615441]
["bitfinex","ETHUSD",1750238385222,0.36817862,2540.8,2540.5,3.93615441]
["bitfinex","ETHUSD",1750238385570,0.94241255,2540.9,2540.5,3.93615441]
["bitfinex","ETHUSD",1750238385750,0.36828877,2540.8,2540.4,3.93631705]
["bitfinex","ETHUSD",1750238386076,0.3682908,2540.7,2540.4,3.93631705]
["bitfinex","ETHUSD",1750238386372,0.3682908,2540.8,2540.4,3.93631705]
["bitfinex","ETHUSD",1750238386675,0.796,2540.6,2540.3,3.93646495]
["bitfinex","ETHUSD",1750238386831,1.1643079,2540.6,2540.4,6.393]
["bitfinex","ETHUSD",1750238387162,0.796,2540.6,2540.4,6.393]
["bitfinex","ETHUSD",1750238387364,0.796,2540.6,2540.2,3.93659246]
["bitfinex","ETHUSD",1750238387551,0.36838247,2540.5,2540.2,3.9366052]
["bitfinex","ETHUSD",1750238387864,0.36838247,2540.5,2540.3,3.93645416]
["bitfinex","ETHUSD",1750238388066,0.36830264,2540.5,2540.3,3.93645416]
["bitfinex","ETHUSD",1750238388462,0.36830043,2540.5,2540.3,3.93645416]
["bitfinex","ETHUSD",1750238388841,0.36830043,2540.5,2540.2,3.93661956]
["bitfinex","ETHUSD",1750238389149,0.36830043,2540.5,2540.3,3.93651845]
["bitfinex","ETHUSD",1750238389675,1.16430321,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750238389970,0.36830321,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750238390270,0.36816243,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238390666,0.36813809,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1750238391333,0.36813809,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750238391977,0.7917,2541.1,2540.7,0.7803]
["bitfinex","ETHUSD",1750238392129,4.33365173,2541.7,2540.7,0.7803]
["bitfinex","ETHUSD",1750238392130,0.36806188,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750238392473,0.36801112,2541.3,2541.2,3.93505785]
["bitfinex","ETHUSD",1750238392782,0.36801112,2541.4,2541.3,3.93490595]
["bitfinex","ETHUSD",1750238393071,0.36801112,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750238395030,0.36790436,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750238395262,0.36790432,2541.5,2541.3,3.93491153]
["bitfinex","ETHUSD",1750238396559,0.36790432,2541.5,2541.2,3.93510423]
["bitfinex","ETHUSD",1750238396966,0.36786457,2541.5,2541.3,3.93497069]
["bitfinex","ETHUSD",1750238397448,0.36786457,2541.5,2541.2,3.93507597]
["bitfinex","ETHUSD",1750238397933,0.36779895,2541.5,2541.2,3.93507597]
["bitfinex","ETHUSD",1750238398261,10.0,2541.6,2541.2,3.93507597]
["bitfinex","ETHUSD",1750238398968,10.0,2541.6,2541.1,4.71554671]
["bitfinex","ETHUSD",1750238399780,13.93454108,2541.6,2541.1,4.71554671]
["bitfinex","ETHUSD",1750238400471,3.93469583,2541.5,2541.0,3.93535103]
["bitfinex","ETHUSD",1750238400785,0.7729,2541.3,2540.6,1.21320781]
["bitfinex","ETHUSD",1750238401077,0.7729,2541.3,2540.9,3.93551134]
["bitfinex","ETHUSD",1750238402641,1.14070314,2541.3,2540.9,3.93551134]
["bitfinex","ETHUSD",1750238402847,1.14070314,2541.3,2541.0,3.93544941]
["bitfinex","ETHUSD",1750238403158,0.7729,2541.3,2541.0,3.93544941]
["bitfinex","ETHUSD",1750238403565,0.7729,2541.3,2540.9,3.93553938]
["bitfinex","ETHUSD",1750238403770,0.7729,2541.3,2541.0,6.392]
["bitfinex","ETHUSD",1750238405959,0.7729,2541.3,2541.0,3.93545727]
["bitfinex","ETHUSD",1750238406281,0.7729,2541.3,2541.0,10.32745727]
["bitfinex","ETHUSD",1750238407670,0.7729,2541.3,2541.0,6.392]
["bitfinex","ETHUSD",1750238407886,1.14068083,2541.3,2541.0,6.392]
["bitfinex","ETHUSD",1750238408578,1.14068083,2541.3,2540.9,3.93556807]
["bitfinex","ETHUSD",1750238408871,1.1407385,2541.3,2541.0,6.392]
["bitfinex","ETHUSD",1750238409172,7.46837487,2541.3,2541.0,6.392]
["bitfinex","ETHUSD",1750238409373,0.36784304,2541.2,2541.0,6.392]
["bitfinex","ETHUSD",1750238409781,0.36780545,2541.2,2540.8,3.93568894]
["bitfinex","ETHUSD",1750238410075,0.36780545,2541.2,2540.9,6.392]
["bitfinex","ETHUSD",1750238410275,0.7729,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1750238410439,0.7729,2541.3,2541.0,3.93539005]
["bitfinex","ETHUSD",1750238410641,1.14074484,2541.3,2541.0,3.93539005]
["bitfinex","ETHUSD",1750238411242,1.14074994,2541.3,2541.0,3.93539005]
["bitfinex","ETHUSD",1750238411995,1.14070714,2541.3,2541.0,3.93539005]
["bitfinex","ETHUSD",1750238412794,1.14075912,2541.3,2541.0,3.93539005]
["bitfinex","ETHUSD",1750238413093,1.14075912,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1750238413404,0.36785739,2541.3,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238414151,0.36785645,2541.3,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238414583,0.36791204,2541.3,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238414879,0.36791205,2541.3,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238415284,0.94150209,2541.4,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238415285,1.30941414,2541.4,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238415449,0.36791205,2541.3,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238415887,0.36793114,2541.3,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238416283,0.94150209,2541.4,2541.1,3.93529493]
["bitfinex","ETHUSD",1750238416583,0.36793055,2541.3,2541.0,3.93537541]
["bitfinex","ETHUSD",1750238416887,10.36793055,2541.3,2541.1,6.391]
["bitfinex","ETHUSD",1750238417095,0.36793055,2541.2,2541.1,6.391]
["bitfinex","ETHUSD",1750238417401,0.36799054,2541.2,2541.1,6.391]
["bitfinex","ETHUSD",1750238417602,0.36819722,2541.2,2541.1,6.391]
["bitfinex","ETHUSD",1750238418375,0.36819705,2541.2,2541.1,6.391]
["bitfinex","ETHUSD",1750238419090,0.36819702,2541.2,2541.1,6.391]
["bitfinex","ETHUSD",1750238420678,1.49928387,2541.2,2541.0,6.391]
["bitfinex","ETHUSD",1750238420882,0.36819702,2541.1,2541.0,6.391]
["bitfinex","ETHUSD",1750238421053,0.36881635,2541.1,2541.0,6.391]
["bitfinex","ETHUSD",1750238421399,0.36881606,2541.1,2541.0,6.391]
["bitfinex","ETHUSD",1750238421891,0.36881633,2541.1,2541.0,6.391]
["bitfinex","ETHUSD",1750238422478,0.36881633,2541.1,2540.8,3.93568812]
["bitfinex","ETHUSD",1750238422693,0.36881578,2541.0,2540.9,6.391]
["bitfinex","ETHUSD",1750238423284,0.3688154,2541.0,2540.9,6.391]
["bitfinex","ETHUSD",1750238424793,0.3688154,2541.0,2540.7,3.93586104]
["bitfinex","ETHUSD",1750238424994,0.3688154,2540.9,2540.8,6.391]
["bitfinex","ETHUSD",1750238425297,0.36882393,2540.9,2540.8,10.32676826]
["bitfinex","ETHUSD",1750238426102,0.36891633,2540.9,2540.8,10.32676826]
["bitfinex","ETHUSD",1750238426598,0.94267145,2541.1,2540.8,10.32676826]
["bitfinex","ETHUSD",1750238426907,0.36888934,2541.0,2540.8,10.32676826]
["bitfinex","ETHUSD",1750238427196,0.36888934,2540.9,2540.8,10.32676826]
["bitfinex","ETHUSD",1750238428970,0.94267145,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750238429187,0.94267145,2541.3,2541.1,3.93517547]
["bitfinex","ETHUSD",1750238429392,1.3116741,2541.2,2541.1,10.3263036]
["bitfinex","ETHUSD",1750238429590,0.36900265,2541.2,2541.1,11.1262036]
["bitfinex","ETHUSD",1750238429857,0.94432379,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238430060,1.31326821,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238430654,0.36894442,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238431097,0.94432379,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750238431310,1.31323071,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238431588,10.94432379,2542.1,2541.9,3.93402129]
["bitfinex","ETHUSD",1750238431794,1.31266721,2542.0,2541.9,3.93402129]
["bitfinex","ETHUSD",1750238432150,0.36834342,2542.0,2541.9,3.93402129]
["bitfinex","ETHUSD",1750238432899,10.94432379,2542.3,2541.8,3.93414951]
["bitfinex","ETHUSD",1750238432900,1.31266721,2542.2,2541.8,3.93414951]
["bitfinex","ETHUSD",1750238433054,1.31266721,2542.1,2541.9,6.39]
["bitfinex","ETHUSD",1750238433250,0.36834342,2542.0,2541.9,10.32406506]
["bitfinex","ETHUSD",1750238433455,0.36834342,2542.1,2541.9,10.32406506]
["bitfinex","ETHUSD",1750238433674,0.36834342,2542.0,2541.9,6.39]
["bitfinex","ETHUSD",1750238433899,0.36834342,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750238434469,0.36787455,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750238434691,0.36787455,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1750238434864,3.93314674,2542.5,2541.9,3.93400789]
["bitfinex","ETHUSD",1750238434865,0.36787455,2542.1,2541.9,3.93400789]
["bitfinex","ETHUSD",1750238435062,2.11792963,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238435287,0.36787455,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238435491,0.36787455,2542.1,2542.0,6.39]
["bitfinex","ETHUSD",1750238435662,2.11792963,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238435861,6.05141397,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238436108,0.36787455,2542.2,2542.1,6.39]
["bitfinex","ETHUSD",1750238437086,0.36787455,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238437299,0.36738968,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238438000,3.35519648,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238438001,7.6560335,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238438299,4.30108791,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238438464,0.36734115,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238438666,6.71429801,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238440000,6.34695686,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238440196,6.71420161,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238441700,2.78068615,2542.3,2542.0,6.39]
["bitfinex","ETHUSD",1750238441872,3.93360323,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238442073,3.93360081,2542.2,2542.0,6.39]
["bitfinex","ETHUSD",1750238442468,3.93360081,2542.2,2541.9,6.389]
["bitfinex","ETHUSD",1750238442665,4.30084556,2542.2,2541.9,6.389]
["bitfinex","ETHUSD",1750238442868,3.93360081,2542.2,2541.9,6.389]
["bitfinex","ETHUSD",1750238443301,3.93360081,2542.2,2541.7,0.7791]
["bitfinex","ETHUSD",1750238443302,3.93377472,2542.1,2541.7,0.7791]
["bitfinex","ETHUSD",1750238443504,3.93377472,2542.1,2541.8,6.388]
["bitfinex","ETHUSD",1750238443702,0.8083,2542.3,2541.8,6.388]
["bitfinex","ETHUSD",1750238443907,4.74185229,2542.3,2541.8,10.32221754]
["bitfinex","ETHUSD",1750238444078,5.10899229,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238444399,6.50481394,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238445180,6.50478585,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238445905,2.20412165,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238446090,0.8083,2542.3,2542.0,3.93379965]
["bitfinex","ETHUSD",1750238446425,0.36710316,2542.4,2542.0,3.93379965]
["bitfinex","ETHUSD",1750238446903,4.30040114,2542.4,2541.9,11.08729078]
["bitfinex","ETHUSD",1750238447321,4.30040405,2542.4,2541.9,11.08729078]
["bitfinex","ETHUSD",1750238448018,4.30040378,2542.4,2541.9,11.08729078]
["bitfinex","ETHUSD",1750238448226,1.50866038,2542.3,2541.9,11.08729078]
["bitfinex","ETHUSD",1750238448587,5.44211288,2542.3,2541.9,7.1533]
["bitfinex","ETHUSD",1750238448802,1.50866038,2542.3,2541.9,11.08736471]
["bitfinex","ETHUSD",1750238449041,3.93368578,2542.2,2541.9,7.1533]
["bitfinex","ETHUSD",1750238449528,3.93368578,2542.2,2541.9,6.388]
["bitfinex","ETHUSD",1750238449828,5.80928315,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238449987,6.35358593,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238450639,5.98641399,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238450939,6.35358593,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238451324,5.98641399,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238451837,6.35358574,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238452021,2.42006312,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238452241,2.42019801,2542.3,2541.9,6.388]
["bitfinex","ETHUSD",1750238452534,2.05289137,2542.3,2542.0,3.93381386]
["bitfinex","ETHUSD",1750238453248,2.05289137,2542.3,2541.9,10.32198161]
["bitfinex","ETHUSD",1750238453545,2.42019895,2542.3,2542.0,3.93388389]
["bitfinex","ETHUSD",1750238453701,2.05289137,2542.3,2542.0,3.93388389]
["bitfinex","ETHUSD",1750238454644,2.42019446,2542.3,2542.0,3.93388389]
["bitfinex","ETHUSD",1750238454846,2.42019446,2542.3,2542.1,3.93375397]
["bitfinex","ETHUSD",1750238455136,2.42041196,2542.3,2542.0,3.93382148]
["bitfinex","ETHUSD",1750238456747,0.36752059,2542.2,2542.0,3.93382148]
["bitfinex","ETHUSD",1750238456941,0.36752059,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750238457245,0.36787797,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750238457612,0.36787797,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238457812,0.36790422,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238458147,1.57732042,2542.3,2541.4,0.8119]
["bitfinex","ETHUSD",1750238458356,0.36790422,2542.2,2541.9,3.93391829]
["bitfinex","ETHUSD",1750238458512,0.36790422,2542.1,2542.0,3.93388721]
["bitfinex","ETHUSD",1750238458841,0.36790422,2542.1,2541.9,3.93399676]
["bitfinex","ETHUSD",1750238459045,0.36790422,2542.0,2541.9,3.93399676]
["bitfinex","ETHUSD",1750238459218,0.36873124,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750238459410,0.36873124,2542.0,2541.6,3.93448568]
["bitfinex","ETHUSD",1750238459615,0.3687298,2541.9,2541.7,3.93437073]
["bitfinex","ETHUSD",1750238459842,0.94005782,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238460048,1.30881618,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238460374,1.30881618,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238460586,0.36875836,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238460943,0.94417704,2541.9,2541.8,4.69601984]
["bitfinex","ETHUSD",1750238461142,0.36875515,2541.9,2541.8,4.69601984]
["bitfinex","ETHUSD",1750238462259,0.36875515,2541.9,2541.8,6.59120913]
["bitfinex","ETHUSD",1750238462658,0.94429106,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750238462867,0.94429106,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238463067,1.31319212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238463683,0.94429106,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238463900,1.31319203,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238464704,1.31316512,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238465367,1.31316477,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238467761,1.3130026,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750238468210,1.31300254,2542.3,2542.1,3.9336368]
["bitfinex","ETHUSD",1750238468388,1.31266233,2542.2,2542.0,3.93384732]
["bitfinex","ETHUSD",1750238468565,0.36871148,2542.1,2542.0,3.93384732]
["bitfinex","ETHUSD",1750238469582,0.36873035,2542.1,2542.0,3.93384732]
["bitfinex","ETHUSD",1750238470409,0.94395085,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238470614,0.36871396,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238470816,1.31266481,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238470967,0.36870572,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238471169,1.31265657,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238471394,0.36870572,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238471672,1.31265657,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238471987,0.36870572,2542.2,2542.1,3.9337472]
["bitfinex","ETHUSD",1750238472362,1.31265657,2542.2,2542.0,3.93384675]
["bitfinex","ETHUSD",1750238472570,0.36870572,2542.1,2542.0,3.93384675]
["bitfinex","ETHUSD",1750238473372,0.94395085,2542.3,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238473598,1.312651,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238473822,0.36870015,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238474117,1.312651,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238474289,0.36870258,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238474473,1.31265343,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238474676,0.36870258,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238474876,1.31265343,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238475123,0.36870258,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238475325,1.31265343,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238475542,0.36870258,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238475708,1.31265343,2542.2,2542.1,3.93364556]
["bitfinex","ETHUSD",1750238476041,0.36870258,2542.2,2541.9,10.32005111]
["bitfinex","ETHUSD",1750238476209,1.31265343,2542.1,2541.9,10.32005111]
["bitfinex","ETHUSD",1750238476403,0.36872626,2542.0,2541.9,10.32005111]
["bitfinex","ETHUSD",1750238476645,0.36872719,2542.0,2541.9,3.93405111]
["bitfinex","ETHUSD",1750238476845,0.36873829,2542.0,2541.8,10.32014055]
["bitfinex","ETHUSD",1750238477008,0.36873829,2541.9,2541.8,10.32014055]
["bitfinex","ETHUSD",1750238477204,0.36873829,2541.9,2541.8,10.32021984]
["bitfinex","ETHUSD",1750238477701,0.36873829,2541.9,2541.8,6.386]
["bitfinex","ETHUSD",1750238477915,0.3687065,2541.9,2541.8,10.32021984]
["bitfinex","ETHUSD",1750238479249,0.3687065,2541.9,2539.3,0.19503821]
["bitfinex","ETHUSD",1750238479250,0.7966,2541.8,2541.1,0.7569]
["bitfinex","ETHUSD",1750238479455,0.36872347,2541.7,2541.5,3.93459868]
["bitfinex","ETHUSD",1750238479767,0.36872347,2541.6,2541.5,3.93459868]
["bitfinex","ETHUSD",1750238480320,0.94384595,2541.8,2541.6,3.93451815]
["bitfinex","ETHUSD",1750238480634,0.36848809,2541.7,2541.6,3.93451815]
["bitfinex","ETHUSD",1750238482056,0.36848809,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238482554,0.36848809,2541.8,2541.7,6.386]
["bitfinex","ETHUSD",1750238482860,0.36848809,2541.8,2541.7,10.32037463]
["bitfinex","ETHUSD",1750238483242,0.36834415,2541.8,2541.7,10.32037463]
["bitfinex","ETHUSD",1750238484126,0.36834208,2541.8,2541.7,6.386]
["bitfinex","ETHUSD",1750238485047,0.36831656,2541.8,2541.7,6.386]
["bitfinex","ETHUSD",1750238485252,0.36831656,2541.8,2541.6,3.93452741]
["bitfinex","ETHUSD",1750238485462,0.94384595,2542.0,2541.7,6.386]
["bitfinex","ETHUSD",1750238485669,0.36832075,2541.9,2541.7,6.386]
["bitfinex","ETHUSD",1750238485867,0.36832075,2541.8,2541.7,6.386]
["bitfinex","ETHUSD",1750238486173,0.36832075,2541.8,2541.6,6.386]
["bitfinex","ETHUSD",1750238486473,0.36832075,2541.7,2541.6,6.386]
["bitfinex","ETHUSD",1750238486663,5.61918274,2542.0,2541.6,6.386]
["bitfinex","ETHUSD",1750238486854,0.36827985,2541.9,2541.6,6.386]
["bitfinex","ETHUSD",1750238487184,0.36827985,2541.9,2541.3,0.8034]
["bitfinex","ETHUSD",1750238487185,0.7736,2541.7,2541.3,0.8034]
["bitfinex","ETHUSD",1750238487355,0.36827985,2541.6,2541.4,10.32073079]
["bitfinex","ETHUSD",1750238487551,0.7736,2541.7,2541.4,10.32073079]
["bitfinex","ETHUSD",1750238487958,0.36824836,2541.6,2541.4,10.32073079]
["bitfinex","ETHUSD",1750238488155,0.36824836,2541.6,2541.4,6.386]
["bitfinex","ETHUSD",1750238488478,0.36824836,2541.6,2541.4,10.32083553]
["bitfinex","ETHUSD",1750238488642,0.7736,2541.7,2541.5,3.93468365]
["bitfinex","ETHUSD",1750238488842,0.36825063,2541.6,2541.5,3.93468365]
["bitfinex","ETHUSD",1750238489384,0.36825063,2541.6,2541.4,10.32076487]
["bitfinex","ETHUSD",1750238489582,0.36825063,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238490043,0.3681315,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238490383,0.36813088,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238490618,0.36813088,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238490908,0.36812069,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238491204,0.36812069,2541.8,2541.4,6.386]
["bitfinex","ETHUSD",1750238491495,0.36812069,2541.7,2541.4,10.32076764]
["bitfinex","ETHUSD",1750238491710,0.36812069,2541.6,2541.4,10.32076764]
["bitfinex","ETHUSD",1750238492013,1.72594595,2541.9,2541.4,6.386]
["bitfinex","ETHUSD",1750238492176,1.643,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238492382,1.643,2541.9,2541.6,3.93443078]
["bitfinex","ETHUSD",1750238492582,1.643,2541.9,2541.7,3.93436648]
["bitfinex","ETHUSD",1750238493306,0.94384595,2542.0,2541.7,3.93436648]
["bitfinex","ETHUSD",1750238493513,3.35634595,2542.1,2541.7,3.93436648]
["bitfinex","ETHUSD",1750238493818,1.72899724,2542.0,2541.7,3.93436648]
["bitfinex","ETHUSD",1750238494903,1.72899724,2542.0,2541.6,10.32045473]
["bitfinex","ETHUSD",1750238497411,2.67284319,2542.0,2541.6,10.32045473]
["bitfinex","ETHUSD",1750238497914,2.67284319,2542.0,2541.6,10.32045351]
["bitfinex","ETHUSD",1750238498624,1.72899724,2542.0,2541.7,3.93434555]
["bitfinex","ETHUSD",1750238498831,3.35634595,2542.1,2541.8,3.93420348]
["bitfinex","ETHUSD",1750238499404,3.35634595,2542.1,2541.7,3.9342921]
["bitfinex","ETHUSD",1750238499818,7.2901302,2542.1,2541.6,11.12035116]
["bitfinex","ETHUSD",1750238500146,0.94384595,2542.0,2541.6,11.12035116]
["bitfinex","ETHUSD",1750238501245,3.55782471,2542.0,2541.6,11.12035116]
["bitfinex","ETHUSD",1750238502359,0.94384595,2541.9,2541.6,10.32045116]
["bitfinex","ETHUSD",1750238502543,3.93430425,2541.8,2541.1,4.72039504]
["bitfinex","ETHUSD",1750238502870,3.93430425,2541.8,2541.1,0.7851]
["bitfinex","ETHUSD",1750238502871,3.934533,2541.6,2541.1,0.7851]
["bitfinex","ETHUSD",1750238503178,5.70948953,2541.7,2541.2,3.93513837]
["bitfinex","ETHUSD",1750238503321,0.94384595,2541.6,2541.1,0.7851]
["bitfinex","ETHUSD",1750238503526,4.87839144,2541.6,2541.2,6.385]
["bitfinex","ETHUSD",1750238504860,4.87839144,2541.6,2541.1,4.72031664]
["bitfinex","ETHUSD",1750238505164,4.87839144,2541.6,2541.2,6.385]
["bitfinex","ETHUSD",1750238506537,3.9346845,2541.5,2541.2,6.385]
["bitfinex","ETHUSD",1750238506733,0.94384595,2541.6,2541.1,3.93528567]
["bitfinex","ETHUSD",1750238506734,4.87845702,2541.6,2541.1,3.93528567]
["bitfinex","ETHUSD",1750238506937,0.94384595,2541.5,2541.2,6.385]
["bitfinex","ETHUSD",1750238507137,6.43090398,2541.6,2541.2,6.385]
["bitfinex","ETHUSD",1750238507339,6.43090855,2541.6,2541.2,6.385]
["bitfinex","ETHUSD",1750238508062,7.41232799,2541.6,2540.9,0.7795]
["bitfinex","ETHUSD",1750238508235,4.75574265,2541.4,2540.7,4.73206064]
["bitfinex","ETHUSD",1750238508435,0.8208,2541.4,2540.9,10.32056384]
["bitfinex","ETHUSD",1750238508750,0.8208,2541.4,2541.0,3.93542894]
["bitfinex","ETHUSD",1750238510228,0.8208,2541.4,2541.1,3.93524121]
["bitfinex","ETHUSD",1750238510735,0.94384595,2541.5,2541.0,0.8058]
["bitfinex","ETHUSD",1750238510936,0.94384595,2541.6,2541.4,3.9347505]
["bitfinex","ETHUSD",1750238511123,0.94384595,2541.7,2541.3,3.93491217]
["bitfinex","ETHUSD",1750238512170,5.71125289,2541.6,2541.1,3.93523412]
["bitfinex","ETHUSD",1750238513875,1.77664595,2541.6,2541.2,3.93513094]
["bitfinex","ETHUSD",1750238514169,0.8328,2541.6,2541.2,3.93513094]
["bitfinex","ETHUSD",1750238514369,1.77664595,2541.6,2541.3,3.93498003]
["bitfinex","ETHUSD",1750238514572,0.8328,2541.6,2541.3,3.93498003]
["bitfinex","ETHUSD",1750238514729,1.77664595,2541.6,2541.3,3.93498003]
["bitfinex","ETHUSD",1750238515072,0.8328,2541.6,2541.2,3.9350627]
["bitfinex","ETHUSD",1750238515378,1.77664595,2541.6,2541.3,3.93498561]
["bitfinex","ETHUSD",1750238515667,0.8328,2541.6,2541.3,3.93498561]
["bitfinex","ETHUSD",1750238515867,0.94384595,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750238516075,0.94384595,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750238516227,0.94384595,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1750238516647,0.94311663,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238516969,2.58511663,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750238517357,2.58511663,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750238517975,2.01040066,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750238518330,1.31151729,2541.9,2541.7,3.93428952]
["bitfinex","ETHUSD",1750238518569,0.36840066,2541.8,2541.7,3.93428952]
["bitfinex","ETHUSD",1750238520074,0.36838197,2541.8,2541.7,3.93428952]
["bitfinex","ETHUSD",1750238520374,0.36838197,2541.8,2541.0,4.91603508]
["bitfinex","ETHUSD",1750238520375,0.7644,2541.7,2540.9,0.8047]
["bitfinex","ETHUSD",1750238520624,0.36838197,2541.6,2541.1,3.93527913]
["bitfinex","ETHUSD",1750238520897,0.36838197,2541.5,2541.0,10.32137665]
["bitfinex","ETHUSD",1750238521037,0.36843131,2541.4,2541.1,6.386]
["bitfinex","ETHUSD",1750238521234,4.87765657,2541.6,2541.1,6.386]
["bitfinex","ETHUSD",1750238521474,0.36843154,2541.5,2541.1,6.386]
["bitfinex","ETHUSD",1750238521648,0.36843154,2541.4,2541.1,10.3212985]
["bitfinex","ETHUSD",1750238521849,0.94311663,2541.6,2541.1,10.3212985]
["bitfinex","ETHUSD",1750238522180,6.32689012,2541.6,2541.1,10.3212985]
["bitfinex","ETHUSD",1750238522541,0.94311663,2541.6,2541.1,6.386]
["bitfinex","ETHUSD",1750238522778,1.70751663,2541.7,2541.2,3.93504516]
["bitfinex","ETHUSD",1750238523605,1.70751663,2541.7,2541.3,3.93498658]
["bitfinex","ETHUSD",1750238523983,1.70751663,2541.7,2541.2,4.75738902]
["bitfinex","ETHUSD",1750238524185,5.64191697,2541.7,2541.2,4.75738902]
["bitfinex","ETHUSD",1750238524491,4.69880034,2541.7,2541.2,4.75738902]
["bitfinex","ETHUSD",1750238524692,5.64191697,2541.7,2541.2,4.75738902]
["bitfinex","ETHUSD",1750238526054,0.94311663,2541.7,2541.4,3.93473512]
["bitfinex","ETHUSD",1750238526255,3.93422249,2541.8,2541.3,5.04924979]
["bitfinex","ETHUSD",1750238527802,4.91603508,2541.5,2540.9,0.7934]
["bitfinex","ETHUSD",1750238527960,4.69714101,2541.4,2541.0,6.385]
["bitfinex","ETHUSD",1750238528165,5.64043741,2541.4,2540.8,3.93568004]
["bitfinex","ETHUSD",1750238528494,3.93500613,2541.3,2540.9,6.386]
["bitfinex","ETHUSD",1750238528703,3.93500613,2541.3,2540.8,3.93568004]
["bitfinex","ETHUSD",1750238528906,3.93524282,2541.2,2540.9,6.387]
["bitfinex","ETHUSD",1750238529077,3.93531776,2541.1,2540.6,4.72936201]
["bitfinex","ETHUSD",1750238529402,3.93531776,2541.1,2540.7,6.387]
["bitfinex","ETHUSD",1750238529699,9.32008462,2541.3,2540.7,10.32284699]
["bitfinex","ETHUSD",1750238529700,4.40411263,2541.3,2540.7,10.32284699]
["bitfinex","ETHUSD",1750238529885,3.93515801,2541.2,2540.8,6.387]
["bitfinex","ETHUSD",1750238530502,3.93515801,2541.2,2540.7,3.93584835]
["bitfinex","ETHUSD",1750238530706,4.87860127,2541.2,2540.8,6.387]
["bitfinex","ETHUSD",1750238531207,3.93515801,2541.2,2540.8,6.387]
["bitfinex","ETHUSD",1750238531564,4.74844874,2541.2,2540.6,0.7934]
["bitfinex","ETHUSD",1750238531808,3.93559097,2541.0,2540.4,4.70778139]
["bitfinex","ETHUSD",1750238532008,3.93599487,2540.7,2540.2,3.93669299]
["bitfinex","ETHUSD",1750238532774,5.64704236,2540.8,2540.0,3.9369575]
["bitfinex","ETHUSD",1750238532775,1.71114326,2540.8,2540.0,3.93693364]
["bitfinex","ETHUSD",1750238532983,3.93619677,2540.6,2540.1,6.391]
["bitfinex","ETHUSD",1750238533278,0.8309,2540.5,2540.1,6.391]
["bitfinex","ETHUSD",1750238533618,0.8309,2540.5,2539.9,3.93707734]
["bitfinex","ETHUSD",1750238533774,3.93640745,2540.4,2540.1,6.391]
["bitfinex","ETHUSD",1750238533976,1.03454024,2540.4,2539.7,0.7715]
["bitfinex","ETHUSD",1750238534175,3.93662594,2540.3,2539.7,7.1635]
["bitfinex","ETHUSD",1750238534396,1.03454024,2540.4,2539.7,11.10089137]
["bitfinex","ETHUSD",1750238534397,3.93670873,2540.2,2539.7,11.10089137]
["bitfinex","ETHUSD",1750238535023,0.7571,2540.1,2539.4,0.8287]
["bitfinex","ETHUSD",1750238535229,0.7571,2540.1,2539.8,3.93730866]
["bitfinex","ETHUSD",1750238535505,0.7571,2540.1,2539.7,3.93740511]
["bitfinex","ETHUSD",1750238535726,0.7571,2540.1,2539.8,3.93731327]
["bitfinex","ETHUSD",1750238536830,0.7571,2540.1,2539.5,6.392]
["bitfinex","ETHUSD",1750238536999,0.7868,2540.4,2539.9,3.9370563]
["bitfinex","ETHUSD",1750238537912,4.72319747,2540.4,2539.9,3.9370563]
["bitfinex","ETHUSD",1750238539418,0.7868,2540.4,2539.8,3.93727471]
["bitfinex","ETHUSD",1750238539622,3.93661558,2540.3,2539.8,3.93727471]
["bitfinex","ETHUSD",1750238539824,4.72326759,2540.4,2539.8,3.93727471]
["bitfinex","ETHUSD",1750238541051,0.7868,2540.4,2539.9,3.9371484]
["bitfinex","ETHUSD",1750238541747,4.72319541,2540.4,2539.9,3.9371484]
["bitfinex","ETHUSD",1750238541908,6.28161226,2540.4,2539.9,3.9371484]
["bitfinex","ETHUSD",1750238542321,6.28161226,2540.4,2539.6,0.8166]
["bitfinex","ETHUSD",1750238542322,1.646,2540.3,2540.0,3.9369222]
["bitfinex","ETHUSD",1750238543417,1.646,2540.3,2539.9,3.93710414]
["bitfinex","ETHUSD",1750238545458,1.646,2540.3,2540.0,3.93700377]
["bitfinex","ETHUSD",1750238545654,0.7868,2540.4,2540.0,3.93700377]
["bitfinex","ETHUSD",1750238545961,6.36920845,2540.4,2539.9,3.93708841]
["bitfinex","ETHUSD",1750238547058,4.72320845,2540.4,2539.9,3.93708841]
["bitfinex","ETHUSD",1750238547234,6.36920845,2540.4,2539.9,3.93708841]
["bitfinex","ETHUSD",1750238548064,3.93655097,2540.3,2539.8,3.93725343]
["bitfinex","ETHUSD",1750238549061,6.3692757,2540.4,2539.9,3.9371415]
["bitfinex","ETHUSD",1750238549833,3.93657023,2540.3,2539.8,3.93723021]
["bitfinex","ETHUSD",1750238550425,3.93692877,2540.1,2539.7,6.388]
["bitfinex","ETHUSD",1750238551370,3.9370881,2540.0,2539.5,3.93776204]
["bitfinex","ETHUSD",1750238551534,3.93708163,2540.0,2539.5,3.93776153]
["bitfinex","ETHUSD",1750238551735,3.93708163,2540.0,2539.5,10.32576153]
["bitfinex","ETHUSD",1750238551944,3.93717336,2539.9,2539.4,4.71718262]
["bitfinex","ETHUSD",1750238552149,3.93709362,2540.0,2539.5,3.93778044]
["bitfinex","ETHUSD",1750238552379,5.29135837,2540.0,2539.5,3.93778044]
["bitfinex","ETHUSD",1750238554328,0.8306,2539.8,2539.2,0.7517]
["bitfinex","ETHUSD",1750238554531,8.8535945,2539.7,2539.2,3.93815625]
["bitfinex","ETHUSD",1750238555172,3.93755942,2539.7,2539.2,3.93815625]
["bitfinex","ETHUSD",1750238555672,0.8306,2539.8,2539.4,3.93781333]
["bitfinex","ETHUSD",1750238555871,1.646,2539.9,2539.6,3.93753073]
["bitfinex","ETHUSD",1750238556072,1.646,2539.9,2539.5,3.93769854]
["bitfinex","ETHUSD",1750238556380,5.58327642,2539.9,2539.4,3.9378466]
["bitfinex","ETHUSD",1750238556682,3.93732767,2539.8,2539.3,10.32802234]
["bitfinex","ETHUSD",1750238557166,3.93732767,2539.8,2539.2,4.69118597]
["bitfinex","ETHUSD",1750238557167,3.9375256,2539.7,2539.2,10.32821858]
["bitfinex","ETHUSD",1750238557370,0.7917,2539.6,2539.2,10.32821858]
["bitfinex","ETHUSD",1750238558094,0.7917,2539.6,2539.3,3.93806892]
["bitfinex","ETHUSD",1750238560358,2.69202787,2539.8,2539.4,3.93793043]
["bitfinex","ETHUSD",1750238560727,2.69202787,2539.8,2539.3,0.7743]
["bitfinex","ETHUSD",1750238560933,2.4106,2539.8,2539.5,3.93767055]
["bitfinex","ETHUSD",1750238561333,0.36787793,2539.7,2539.5,3.93767055]
["bitfinex","ETHUSD",1750238561571,0.36787793,2539.6,2539.3,0.7743]
["bitfinex","ETHUSD",1750238561877,0.36858418,2539.5,2539.2,10.32813026]
["bitfinex","ETHUSD",1750238562048,0.36859052,2539.6,2539.3,3.93808305]
["bitfinex","ETHUSD",1750238562243,7.47438674,2539.8,2539.3,3.93808305]
["bitfinex","ETHUSD",1750238562448,0.36847951,2539.7,2539.3,3.93808305]
["bitfinex","ETHUSD",1750238562675,8.41754806,2539.8,2539.2,6.39]
["bitfinex","ETHUSD",1750238562676,0.36847951,2539.6,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238562850,3.53698331,2539.8,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238563036,0.36847378,2539.7,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238563236,0.36847378,2539.6,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238563539,3.53698331,2539.8,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238563740,0.36847217,2539.7,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238563940,0.36847217,2539.6,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238564241,2.4106,2539.8,2539.4,3.93793586]
["bitfinex","ETHUSD",1750238564439,0.36845235,2539.7,2539.3,3.93801699]
["bitfinex","ETHUSD",1750238564635,0.36845235,2539.6,2539.3,3.93801699]
["bitfinex","ETHUSD",1750238564891,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238565054,0.36845289,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238565256,0.36845798,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238565439,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238565639,0.36845798,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238565865,0.36845798,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238566076,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238566373,0.36845832,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238566577,0.36845832,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238566884,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238567082,0.36845053,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238567288,0.36845053,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238567455,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238567642,0.36841908,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238567979,0.3684191,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238568143,4.02500755,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238568144,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238568343,0.36841875,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238568578,0.36841875,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238568784,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238568983,0.36841995,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238569281,0.36841995,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238569497,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238569781,0.3684313,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238569991,0.3684313,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238570142,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238570343,0.36843132,2539.7,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238570543,0.36843132,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238570739,2.4106,2539.8,2539.4,3.93792418]
["bitfinex","ETHUSD",1750238570940,2.4106,2539.8,2539.2,10.32824006]
["bitfinex","ETHUSD",1750238570941,6.34792793,2539.8,2539.3,3.93801035]
["bitfinex","ETHUSD",1750238571261,6.34792793,2539.8,2539.0,6.39]
["bitfinex","ETHUSD",1750238571262,4.69584007,2539.3,2539.0,6.39]
["bitfinex","ETHUSD",1750238571456,0.36845896,2539.2,2539.0,6.39]
["bitfinex","ETHUSD",1750238571989,0.36845896,2539.2,2538.9,3.93863909]
["bitfinex","ETHUSD",1750238572291,2.4007,2539.3,2539.1,3.93839126]
["bitfinex","ETHUSD",1750238572579,1.643,2539.3,2539.1,3.93839126]
["bitfinex","ETHUSD",1750238572986,2.01133532,2539.3,2539.1,3.93839126]
["bitfinex","ETHUSD",1750238573211,1.643,2539.3,2539.1,3.93839126]
["bitfinex","ETHUSD",1750238573484,2.01133221,2539.3,2539.1,3.93839126]
["bitfinex","ETHUSD",1750238573671,1.643,2539.4,2539.1,3.93832106]
["bitfinex","ETHUSD",1750238573986,0.36833488,2539.3,2539.2,3.9382311]
["bitfinex","ETHUSD",1750238574558,0.36833488,2539.3,2539.1,3.93834189]
["bitfinex","ETHUSD",1750238574962,0.36824281,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238575274,0.36824281,2539.3,2539.1,3.93833299]
["bitfinex","ETHUSD",1750238576091,0.36824281,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238577187,1.643,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238577499,0.36826746,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238577701,0.36826746,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238577998,0.36826831,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238578202,0.36826831,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238578863,0.36839085,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238579062,0.36839085,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238579263,0.36839085,2539.3,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238579509,1.643,2539.5,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238579699,0.36836761,2539.4,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238579870,0.36836761,2539.3,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238580206,0.36855721,2539.2,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238580390,0.36855733,2539.4,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238580599,0.36855733,2539.3,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238580912,0.36855735,2539.2,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238581113,0.36855735,2539.4,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238581272,0.36855568,2539.3,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238581472,0.36855752,2539.2,2539.1,3.93831399]
["bitfinex","ETHUSD",1750238581806,0.36855728,2539.2,2539.1,6.39]
["bitfinex","ETHUSD",1750238581974,1.17025728,2539.4,2539.1,6.39]
["bitfinex","ETHUSD",1750238582174,0.36853956,2539.3,2539.1,6.39]
["bitfinex","ETHUSD",1750238582376,0.36853956,2539.2,2539.1,10.32840337]
["bitfinex","ETHUSD",1750238582586,0.36853956,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238582799,0.36853956,2539.3,2539.1,10.32833678]
["bitfinex","ETHUSD",1750238583006,1.643,2539.5,2539.1,10.32833678]
["bitfinex","ETHUSD",1750238583306,0.36859091,2539.4,2539.0,10.32847846]
["bitfinex","ETHUSD",1750238583515,0.36859091,2539.3,2539.0,10.32847846]
["bitfinex","ETHUSD",1750238583712,5.28462599,2539.2,2538.7,0.7626]
["bitfinex","ETHUSD",1750238584019,0.76,2539.0,2538.6,3.93906066]
["bitfinex","ETHUSD",1750238584175,0.36859091,2538.9,2538.2,0.7626]
["bitfinex","ETHUSD",1750238584380,0.36859091,2538.8,2538.4,3.93940025]
["bitfinex","ETHUSD",1750238584585,6.09073482,2539.0,2538.4,3.93940025]
["bitfinex","ETHUSD",1750238584922,4.30746489,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238585129,0.36874518,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238585288,0.36874518,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238585488,5.63442908,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238585694,0.36875543,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238586073,4.30764426,2538.8,2538.3,10.32957163]
["bitfinex","ETHUSD",1750238586311,1.16785543,2538.7,2538.3,10.32961938]
["bitfinex","ETHUSD",1750238586820,0.36849934,2538.6,2538.2,10.32973675]
["bitfinex","ETHUSD",1750238586982,4.7382105,2538.7,2538.2,10.32973675]
["bitfinex","ETHUSD",1750238587174,0.36851113,2538.6,2538.1,10.32987925]
["bitfinex","ETHUSD",1750238587380,0.36851113,2538.5,2538.1,3.93987543]
["bitfinex","ETHUSD",1750238587615,0.36851113,2538.4,2538.1,10.32987543]
["bitfinex","ETHUSD",1750238587782,0.36852189,2538.6,2538.2,3.93979726]
["bitfinex","ETHUSD",1750238588320,0.36806155,2538.6,2538.2,3.93979726]
["bitfinex","ETHUSD",1750238588507,0.36806155,2538.6,2538.3,3.93959081]
["bitfinex","ETHUSD",1750238588706,1.16716155,2538.7,2538.1,6.39]
["bitfinex","ETHUSD",1750238588906,0.36806155,2539.2,2538.8,3.9388175]
["bitfinex","ETHUSD",1750238589215,0.9424689,2539.3,2538.8,3.9388175]
["bitfinex","ETHUSD",1750238589216,12.81676155,2539.1,2538.8,3.9388175]
["bitfinex","ETHUSD",1750238589416,0.36806155,2539.0,2538.8,3.9388175]
["bitfinex","ETHUSD",1750238589606,0.36806155,2539.0,2538.7,3.93894766]
["bitfinex","ETHUSD",1750238589808,0.36798586,2539.0,2538.7,3.93894766]
["bitfinex","ETHUSD",1750238590011,0.36798586,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238590212,0.7586,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238590582,0.36797472,2538.9,2538.6,3.93902423]
["bitfinex","ETHUSD",1750238590778,1.12657472,2539.0,2538.6,3.93902423]
["bitfinex","ETHUSD",1750238591032,1.12657472,2539.0,2538.7,3.93893022]
["bitfinex","ETHUSD",1750238591233,1.12654792,2539.0,2538.5,0.7955]
["bitfinex","ETHUSD",1750238591522,2.01094792,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750238592133,12.01094792,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750238592331,0.36795263,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750238593029,0.36795263,2539.0,2538.8,3.93880594]
["bitfinex","ETHUSD",1750238593190,0.36795216,2539.0,2538.8,3.93880594]
["bitfinex","ETHUSD",1750238594518,0.36801144,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238594680,0.36801144,2539.0,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238594887,5.58150502,2539.1,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238595915,0.36803269,2539.0,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238596122,0.36803266,2538.9,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238596318,10.4975401,2539.1,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238596625,1.88862916,2539.0,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238596825,0.36802979,2538.9,2538.6,10.33111593]
["bitfinex","ETHUSD",1750238597021,0.36802979,2538.9,2538.6,6.392]
["bitfinex","ETHUSD",1750238597226,2.01202979,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238597428,0.36802979,2538.9,2538.7,3.93896661]
["bitfinex","ETHUSD",1750238597887,0.36802979,2538.9,2538.6,10.3311039]
["bitfinex","ETHUSD",1750238598088,0.36802979,2539.0,2538.6,10.3311039]
["bitfinex","ETHUSD",1750238598438,0.36802979,2538.9,2538.6,10.3311039]
["bitfinex","ETHUSD",1750238598643,0.36802979,2538.9,2538.7,3.93901387]
["bitfinex","ETHUSD",1750238598786,0.36802979,2539.0,2538.7,3.93901387]
["bitfinex","ETHUSD",1750238598989,0.36811595,2538.9,2538.7,3.93901387]
["bitfinex","ETHUSD",1750238599203,0.36811595,2538.8,2538.6,10.3310953]
["bitfinex","ETHUSD",1750238599418,0.36825493,2539.0,2538.6,10.3310953]
["bitfinex","ETHUSD",1750238599638,0.36825493,2539.0,2538.6,6.392]
["bitfinex","ETHUSD",1750238599639,0.36826415,2538.9,2538.6,6.392]
["bitfinex","ETHUSD",1750238599851,0.36825397,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238600015,1.643,2539.2,2539.0,3.93845811]
["bitfinex","ETHUSD",1750238600222,0.36825397,2539.1,2539.0,3.93845811]
["bitfinex","ETHUSD",1750238601036,0.36827286,2539.1,2539.0,3.93845811]
["bitfinex","ETHUSD",1750238601234,1.643,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750238601402,2.01125532,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750238601599,1.643,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750238601802,1.643,2539.2,2539.1,5.53128952]
["bitfinex","ETHUSD",1750238602907,1.643,2539.2,2539.1,4.74360337]
["bitfinex","ETHUSD",1750238603652,0.36822095,2539.4,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238603806,0.36822095,2539.3,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238604008,1.99858287,2539.5,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238604308,0.3682153,2539.4,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238604515,0.3682153,2539.3,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238604719,0.3682153,2539.4,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238604946,0.3682153,2539.3,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238605142,1.99858287,2539.5,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238605335,0.36821766,2539.4,2539.2,3.93819446]
["bitfinex","ETHUSD",1750238605533,0.36821891,2539.3,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238605855,0.36821891,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238606054,0.36821891,2539.3,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238606258,0.36821871,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238606453,0.36821513,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238606659,0.36821513,2539.3,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238606822,0.36821513,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238607158,0.36821513,2539.3,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238607359,0.36822003,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238607560,0.36822003,2539.3,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238607747,0.36822003,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238608061,0.3682209,2539.3,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238608261,0.3682209,2539.4,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238608460,1.99858287,2539.5,2539.2,3.93817987]
["bitfinex","ETHUSD",1750238608623,0.36822084,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238609846,0.36821711,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238610865,0.36819565,2539.4,2539.1,3.93831164]
["bitfinex","ETHUSD",1750238611065,0.36819565,2539.4,2539.1,10.32931164]
["bitfinex","ETHUSD",1750238611231,0.3682052,2539.4,2539.1,10.32931164]
["bitfinex","ETHUSD",1750238611427,0.36820893,2539.4,2539.2,3.93824318]
["bitfinex","ETHUSD",1750238612865,0.36820893,2539.4,2539.2,3.93824805]
["bitfinex","ETHUSD",1750238613662,0.3681972,2539.4,2539.2,3.93824805]
["bitfinex","ETHUSD",1750238615981,0.36817629,2539.4,2539.2,3.93824805]
["bitfinex","ETHUSD",1750238616373,0.36817628,2539.4,2539.2,3.93824805]
["bitfinex","ETHUSD",1750238616536,0.36817628,2539.4,2539.1,10.32932844]
["bitfinex","ETHUSD",1750238617071,0.36817628,2539.4,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238617964,0.36817628,2539.3,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238618166,0.36840495,2539.4,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238618367,0.36840495,2539.3,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238618573,0.36840495,2539.4,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238618772,0.36840495,2539.3,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238618938,0.36840495,2539.4,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238619140,0.36842307,2539.3,2539.2,3.93822216]
["bitfinex","ETHUSD",1750238619366,0.36842307,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238619756,0.36841723,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238620437,0.36845772,2539.4,2539.2,3.93816282]
["bitfinex","ETHUSD",1750238620642,1.99858287,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238620843,0.3684575,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238621043,1.99858287,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238621245,2.36703352,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238621786,2.36703367,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238621991,2.3670655,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238622197,2.3670655,2539.5,2539.2,4.69159253]
["bitfinex","ETHUSD",1750238622198,2.3670655,2539.5,2539.3,3.93800964]
["bitfinex","ETHUSD",1750238622402,0.36848263,2539.4,2539.3,3.93800964]
["bitfinex","ETHUSD",1750238623962,0.36854525,2539.4,2539.3,3.93800964]
["bitfinex","ETHUSD",1750238624602,0.36854399,2539.4,2539.3,3.93800964]
["bitfinex","ETHUSD",1750238624915,1.99858287,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238626412,0.36854494,2539.4,2539.3,3.93802143]
["bitfinex","ETHUSD",1750238627299,0.36873863,2539.4,2539.3,3.93802143]
["bitfinex","ETHUSD",1750238627802,0.36873862,2539.4,2539.3,3.93802143]
["bitfinex","ETHUSD",1750238628370,0.36874931,2539.4,2539.3,3.93802143]
["bitfinex","ETHUSD",1750238630186,0.36874931,2539.4,2539.2,0.7534]
["bitfinex","ETHUSD",1750238630390,2.94133856,2539.5,2539.1,10.329304]
["bitfinex","ETHUSD",1750238630589,6.10945587,2539.4,2538.8,4.75960013]
["bitfinex","ETHUSD",1750238630806,0.36912079,2539.3,2538.9,10.32763406]
["bitfinex","ETHUSD",1750238630993,0.36912079,2539.2,2539.0,3.93853523]
["bitfinex","ETHUSD",1750238631240,6.68309077,2539.4,2539.0,3.93853523]
["bitfinex","ETHUSD",1750238631241,0.36912079,2539.1,2539.0,3.93853523]
["bitfinex","ETHUSD",1750238631426,0.36932114,2539.1,2539.0,3.93853523]
["bitfinex","ETHUSD",1750238632526,0.36932114,2539.1,2539.0,5.44723781]
["bitfinex","ETHUSD",1750238632839,2.58575569,2539.4,2539.2,3.93812091]
["bitfinex","ETHUSD",1750238633040,0.94275569,2539.4,2539.2,3.93812091]
["bitfinex","ETHUSD",1750238633359,0.94275569,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750238633540,2.94133856,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238633697,2.36780583,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750238634893,2.36780583,2539.5,2539.2,3.93822135]
["bitfinex","ETHUSD",1750238634894,2.36780583,2539.5,2539.3,3.9380338]
["bitfinex","ETHUSD",1750238635093,0.36922296,2539.4,2539.2,3.93816538]
["bitfinex","ETHUSD",1750238635293,0.36922296,2539.3,2539.2,3.93816538]
["bitfinex","ETHUSD",1750238635544,0.36922296,2539.3,2539.2,10.32716538]
["bitfinex","ETHUSD",1750238635721,0.36922296,2539.3,2539.2,11.98006611]
["bitfinex","ETHUSD",1750238636141,2.94133856,2539.5,2539.3,3.93804719]
["bitfinex","ETHUSD",1750238636365,0.36922105,2539.4,2539.3,3.93804719]
["bitfinex","ETHUSD",1750238636721,0.36922105,2539.4,2539.2,11.98009726]
["bitfinex","ETHUSD",1750238636919,0.36922105,2539.3,2539.2,11.98009726]
["bitfinex","ETHUSD",1750238638125,0.36923484,2539.3,2539.2,11.98009726]
["bitfinex","ETHUSD",1750238638348,0.36923484,2539.3,2539.2,6.389]
["bitfinex","ETHUSD",1750238638861,0.3692395,2539.3,2539.2,6.389]
["bitfinex","ETHUSD",1750238639228,0.3692395,2539.3,2539.2,10.32724826]
["bitfinex","ETHUSD",1750238639626,0.36924288,2539.3,2539.2,6.389]
["bitfinex","ETHUSD",1750238641263,0.36924288,2539.3,2538.7,0.8291]
["bitfinex","ETHUSD",1750238641559,0.94275569,2539.4,2539.0,3.93855436]
["bitfinex","ETHUSD",1750238641768,0.36924295,2539.3,2539.1,6.389]
["bitfinex","ETHUSD",1750238642065,0.36924295,2539.2,2539.1,6.389]
["bitfinex","ETHUSD",1750238643339,0.94275569,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750238643539,4.88069624,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750238643759,0.94275569,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750238644061,2.26615858,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750238644227,6.20409799,2539.4,2539.1,6.389]
["bitfinex","ETHUSD",1750238644652,3.93810813,2539.3,2538.7,2.3609297]
["bitfinex","ETHUSD",1750238644840,0.8105,2539.0,2538.5,0.789]
["bitfinex","ETHUSD",1750238645073,4.74906319,2539.0,2538.5,3.93925216]
["bitfinex","ETHUSD",1750238645274,4.74906319,2539.0,2538.0,0.789]
["bitfinex","ETHUSD",1750238645275,0.8105,2538.9,2538.0,0.789]
["bitfinex","ETHUSD",1750238645441,3.9391808,2538.6,2538.1,3.93983164]
["bitfinex","ETHUSD",1750238645770,5.58229175,2538.6,2538.0,7.178]
["bitfinex","ETHUSD",1750238645942,6.52504744,2538.6,2538.1,3.9399254]
["bitfinex","ETHUSD",1750238646131,3.9393419,2538.5,2538.0,4.72898603]
["bitfinex","ETHUSD",1750238646338,0.8316,2538.5,2538.1,6.389]
["bitfinex","ETHUSD",1750238646532,0.8316,2538.5,2538.1,10.32894322]
["bitfinex","ETHUSD",1750238647368,0.8316,2538.5,2538.1,6.389]
["bitfinex","ETHUSD",1750238647570,1.643,2538.6,2538.3,3.93960794]
["bitfinex","ETHUSD",1750238647877,1.643,2538.6,2538.2,3.93969527]
["bitfinex","ETHUSD",1750238649468,1.643,2538.6,2538.3,3.93962042]
["bitfinex","ETHUSD",1750238649837,1.643,2538.6,2538.2,3.93974172]
["bitfinex","ETHUSD",1750238650671,1.643,2538.6,2538.2,3.93972626]
["bitfinex","ETHUSD",1750238651036,5.58222544,2538.6,2538.0,0.789]
["bitfinex","ETHUSD",1750238651241,0.774,2538.4,2537.9,6.39]
["bitfinex","ETHUSD",1750238651448,0.774,2538.4,2538.1,3.93995111]
["bitfinex","ETHUSD",1750238651671,7.48856761,2538.6,2538.1,3.93995111]
["bitfinex","ETHUSD",1750238651877,4.91603508,2538.3,2537.7,0.7524]
["bitfinex","ETHUSD",1750238652194,0.774,2538.0,2537.8,6.39]
["bitfinex","ETHUSD",1750238653381,0.774,2538.0,2537.7,10.33056489]
["bitfinex","ETHUSD",1750238653541,4.91603508,2538.3,2537.7,6.39]
["bitfinex","ETHUSD",1750238653885,4.74460075,2538.4,2537.8,3.94032564]
["bitfinex","ETHUSD",1750238654067,6.44826065,2538.4,2537.8,3.94032564]
["bitfinex","ETHUSD",1750238654374,6.44794503,2538.4,2537.9,3.94025199]
["bitfinex","ETHUSD",1750238654687,6.44794448,2538.4,2537.9,3.94025199]
["bitfinex","ETHUSD",1750238655579,0.805,2538.4,2537.8,9.71905698]
["bitfinex","ETHUSD",1750238655784,1.643,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238655998,1.643,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238656567,1.643,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238656881,1.643,2538.6,2538.4,3.93939831]
["bitfinex","ETHUSD",1750238657201,1.643,2538.6,2538.2,3.97905948]
["bitfinex","ETHUSD",1750238657380,1.643,2538.6,2538.3,3.93957366]
["bitfinex","ETHUSD",1750238657777,1.643,2538.6,2538.4,3.93947618]
["bitfinex","ETHUSD",1750238657978,1.643,2538.6,2538.1,7.2142]
["bitfinex","ETHUSD",1750238658784,1.643,2538.6,2538.2,3.93972542]
["bitfinex","ETHUSD",1750238658989,5.69213508,2538.5,2537.7,0.8268]
["bitfinex","ETHUSD",1750238659211,9.63158077,2538.5,2537.9,3.94017762]
["bitfinex","ETHUSD",1750238659377,5.69213508,2538.5,2537.9,3.94023138]
["bitfinex","ETHUSD",1750238659726,0.7761,2538.5,2538.3,3.93950936]
["bitfinex","ETHUSD",1750238660080,0.7761,2538.5,2538.1,3.93980341]
["bitfinex","ETHUSD",1750238660280,0.7761,2538.5,2538.2,3.93977384]
["bitfinex","ETHUSD",1750238660588,0.7761,2538.5,2538.3,3.93955542]
["bitfinex","ETHUSD",1750238660790,0.7761,2538.5,2537.9,0.8268]
["bitfinex","ETHUSD",1750238660791,1.643,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238662925,0.756,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238663126,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238663127,1.643,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238663326,2.01022052,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238663801,2.01020235,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238664199,1.643,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750238664433,1.643,2538.9,2538.8,4.72665552]
["bitfinex","ETHUSD",1750238666718,2.81665245,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238666912,1.99858287,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238666913,3.64158287,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1750238667127,0.8182,2539.4,2539.1,3.93833113]
["bitfinex","ETHUSD",1750238667542,3.93816725,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238667711,5.70503508,2539.2,2538.7,3.93888243]
["bitfinex","ETHUSD",1750238667905,10.01054891,2539.2,2538.7,3.93888243]
["bitfinex","ETHUSD",1750238668111,0.789,2539.0,2538.7,3.93888243]
["bitfinex","ETHUSD",1750238668306,1.643,2538.9,2538.6,3.9391185]
["bitfinex","ETHUSD",1750238668934,1.643,2538.9,2538.6,3.93916212]
["bitfinex","ETHUSD",1750238669243,1.643,2538.9,2538.4,3.9394666]
["bitfinex","ETHUSD",1750238669431,2.31679985,2538.9,2538.4,3.93941102]
["bitfinex","ETHUSD",1750238669630,0.8164,2538.8,2538.4,3.93941102]
["bitfinex","ETHUSD",1750238670133,1.18397715,2538.8,2538.4,3.93941102]
["bitfinex","ETHUSD",1750238670503,2.41953003,2538.8,2538.4,3.93941102]
["bitfinex","ETHUSD",1750238671145,2.41953003,2538.8,2538.3,3.93956597]
["bitfinex","ETHUSD",1750238671446,6.35839899,2538.8,2538.3,3.93956597]
["bitfinex","ETHUSD",1750238671746,3.93920879,2538.6,2538.1,3.93988029]
["bitfinex","ETHUSD",1750238671909,0.7891,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238672114,2.4321,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238672320,2.79967715,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238672525,2.4321,2538.4,2538.1,3.93987246]
["bitfinex","ETHUSD",1750238672749,0.7891,2538.4,2538.1,3.93987246]
["bitfinex","ETHUSD",1750238672947,1.643,2538.3,2538.2,3.93976297]
["bitfinex","ETHUSD",1750238673646,0.7891,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238673850,2.8001471,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238674154,1.643,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238674349,0.3680471,2538.4,2538.2,3.93971739]
["bitfinex","ETHUSD",1750238675018,0.3680471,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238675351,1.643,2538.5,2538.2,3.9397203]
["bitfinex","ETHUSD",1750238675554,0.36828127,2538.4,2538.2,3.9397203]
["bitfinex","ETHUSD",1750238675847,1.643,2538.5,2538.2,3.9397203]
["bitfinex","ETHUSD",1750238676053,0.36830771,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238678651,1.643,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238680732,2.01129854,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750238680929,1.643,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238681131,1.643,2538.7,2538.5,3.93926477]
["bitfinex","ETHUSD",1750238681429,0.36828976,2538.6,2538.5,3.93926477]
["bitfinex","ETHUSD",1750238682343,0.36828976,2538.6,2538.4,3.93940546]
["bitfinex","ETHUSD",1750238682541,0.36828976,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238683580,0.3683528,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238683867,0.36838035,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238684627,1.643,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238684832,2.01138035,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238685042,2.01138035,2538.7,2538.5,3.93925765]
["bitfinex","ETHUSD",1750238685241,0.36838035,2538.6,2538.5,3.93925765]
["bitfinex","ETHUSD",1750238685429,0.36848342,2538.6,2538.5,3.93925765]
["bitfinex","ETHUSD",1750238686817,0.36849447,2538.6,2538.5,3.93925765]
["bitfinex","ETHUSD",1750238687337,0.7515,2538.5,2538.2,3.93972902]
["bitfinex","ETHUSD",1750238687488,1.11999447,2538.5,2538.3,3.93962235]
["bitfinex","ETHUSD",1750238687686,0.36854035,2538.4,2538.2,3.93974382]
["bitfinex","ETHUSD",1750238688231,0.36854035,2538.4,2538.3,13.93964464]
["bitfinex","ETHUSD",1750238688534,0.36854035,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238689422,0.3685111,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238692240,1.643,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238692444,2.01153768,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750238693607,2.29013145,2538.7,2538.0,10.0]
["bitfinex","ETHUSD",1750238693807,0.36853768,2538.6,2538.3,3.93957555]
["bitfinex","ETHUSD",1750238694002,0.36853768,2538.5,2538.3,3.93957555]
["bitfinex","ETHUSD",1750238694305,0.36853768,2538.4,2538.3,3.93957555]
["bitfinex","ETHUSD",1750238694502,0.36853768,2538.6,2538.4,3.93945001]
["bitfinex","ETHUSD",1750238694722,0.36853768,2538.5,2538.4,3.93945001]
["bitfinex","ETHUSD",1750238695343,0.36853768,2538.6,2538.4,3.93945001]
["bitfinex","ETHUSD",1750238695546,0.36853768,2538.5,2538.4,3.93945001]
["bitfinex","ETHUSD",1750238695754,0.36853768,2538.6,2538.4,3.93945001]
["bitfinex","ETHUSD",1750238695931,0.36853768,2538.5,2538.4,3.93945001]
["bitfinex","ETHUSD",1750238703940,1.643,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750238704769,1.643,2538.6,2538.3,10.32953218]
["bitfinex","ETHUSD",1750238704961,1.643,2538.6,2538.3,3.93953218]
["bitfinex","ETHUSD",1750238705164,2.37291088,2538.6,2538.3,3.93953218]
["bitfinex","ETHUSD",1750238705728,2.37291088,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238706234,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238706565,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238706864,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238707040,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238707235,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238707466,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238707629,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238707829,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238708065,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238708272,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238708580,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238708768,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238708969,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238709159,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238709357,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238709669,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238709856,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238710063,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238710237,1.643,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238710434,2.58573154,2538.6,2538.4,3.93946912]
["bitfinex","ETHUSD",1750238710633,1.643,2538.6,2538.3,3.93956702]
["bitfinex","ETHUSD",1750238710833,2.58573154,2538.6,2538.3,3.93956702]
["bitfinex","ETHUSD",1750238711162,1.643,2538.6,2538.3,3.93956702]
["bitfinex","ETHUSD",1750238711372,2.58861751,2538.6,2538.2,3.93968057]
["bitfinex","ETHUSD",1750238711971,2.58861751,2538.6,2538.3,3.93963649]
["bitfinex","ETHUSD",1750238712173,1.643,2538.6,2538.3,3.93963649]
["bitfinex","ETHUSD",1750238712376,2.58861751,2538.6,2538.3,3.93963649]
["bitfinex","ETHUSD",1750238712584,1.643,2538.6,2538.3,3.93963649]
["bitfinex","ETHUSD",1750238712874,1.643,2538.6,2538.2,3.93979792]
["bitfinex","ETHUSD",1750238712875,2.58861751,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238713042,1.643,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238713382,2.58861751,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238713591,1.643,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238713883,2.58861751,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238714177,1.643,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238714377,2.58861751,2538.6,2538.4,3.93947787]
["bitfinex","ETHUSD",1750238714592,1.643,2538.6,2538.3,3.93955536]
["bitfinex","ETHUSD",1750238714790,2.58861751,2538.6,2538.3,3.93955536]
["bitfinex","ETHUSD",1750238714973,2.3731894,2538.6,2538.2,3.93975365]
["bitfinex","ETHUSD",1750238715175,1.70241751,2538.5,2538.2,3.93975365]
["bitfinex","ETHUSD",1750238715750,1.70241751,2538.5,2538.1,3.93987816]
["bitfinex","ETHUSD",1750238716294,0.94561751,2538.4,2538.1,3.93987816]
["bitfinex","ETHUSD",1750238716648,1.70241751,2538.5,2538.1,3.93987816]
["bitfinex","ETHUSD",1750238720906,6.76415352,2538.5,2538.0,3.94002378]
["bitfinex","ETHUSD",1750238721398,4.88512629,2538.4,2538.0,3.94002378]
["bitfinex","ETHUSD",1750238721607,4.88512629,2538.4,2537.9,3.94024513]
["bitfinex","ETHUSD",1750238721908,3.93964553,2538.3,2537.8,10.33035896]
["bitfinex","ETHUSD",1750238722896,4.88518234,2538.4,2537.9,3.94025191]
["bitfinex","ETHUSD",1750238723099,4.88518234,2538.4,2538.0,3.94005576]
["bitfinex","ETHUSD",1750238723100,0.94561751,2538.4,2538.0,3.94005576]
["bitfinex","ETHUSD",1750238724726,0.94561751,2538.4,2538.1,3.93988483]
["bitfinex","ETHUSD",1750238725222,0.94561751,2538.4,2538.0,3.94005139]
["bitfinex","ETHUSD",1750238725621,4.88513994,2538.4,2537.9,3.94018224]
["bitfinex","ETHUSD",1750238727422,3.93965785,2538.3,2537.8,10.33032086]
["bitfinex","ETHUSD",1750238727817,0.7586,2538.2,2537.8,10.33032086]
["bitfinex","ETHUSD",1750238728218,4.69847124,2538.2,2537.7,10.33050421]
["bitfinex","ETHUSD",1750238728707,3.93996773,2538.1,2537.7,6.39]
["bitfinex","ETHUSD",1750238728913,5.64409569,2538.2,2537.7,6.39]
["bitfinex","ETHUSD",1750238729241,3.93997151,2538.1,2537.5,0.8118]
["bitfinex","ETHUSD",1750238729548,3.93997151,2538.1,2537.0,3.51616817]
["bitfinex","ETHUSD",1750238729549,4.69895938,2537.9,2537.4,10.33102529]
["bitfinex","ETHUSD",1750238729748,4.69895938,2537.9,2537.3,10.33112319]
["bitfinex","ETHUSD",1750238729749,3.94043657,2537.8,2537.3,10.33112319]
["bitfinex","ETHUSD",1750238729968,3.94043657,2537.8,2537.1,0.8118]
["bitfinex","ETHUSD",1750238729969,3.9405147,2537.8,2537.1,0.8118]
["bitfinex","ETHUSD",1750238730251,4.69923015,2537.7,2537.2,3.94134741]
["bitfinex","ETHUSD",1750238730453,3.94073638,2537.6,2537.1,4.75319015]
["bitfinex","ETHUSD",1750238730644,1.642,2537.5,2537.1,6.26167226]
["bitfinex","ETHUSD",1750238730819,5.58289181,2537.5,2537.1,12.32028211]
["bitfinex","ETHUSD",1750238731020,5.58289181,2537.5,2537.1,3.94150663]
["bitfinex","ETHUSD",1750238731021,1.642,2537.5,2537.1,3.94150663]
["bitfinex","ETHUSD",1750238731255,1.642,2537.5,2537.0,10.33158284]
["bitfinex","ETHUSD",1750238731593,1.642,2537.5,2537.1,3.94142463]
["bitfinex","ETHUSD",1750238733099,1.642,2537.5,2537.2,3.94132951]
["bitfinex","ETHUSD",1750238733298,0.8082,2537.3,2536.4,0.3972554]
["bitfinex","ETHUSD",1750238733444,1.52802,2537.3,2536.6,0.7892]
["bitfinex","ETHUSD",1750238733649,1.642,2537.2,2536.9,0.7892]
["bitfinex","ETHUSD",1750238733871,3.94105626,2537.4,2536.9,4.73094326]
["bitfinex","ETHUSD",1750238734073,1.642,2537.3,2536.9,4.73094326]
["bitfinex","ETHUSD",1750238734585,2.01045594,2537.3,2536.9,4.73094326]
["bitfinex","ETHUSD",1750238734743,1.642,2537.3,2536.9,4.73094326]
["bitfinex","ETHUSD",1750238734945,2.01045594,2537.3,2536.9,4.73094326]
["bitfinex","ETHUSD",1750238735145,1.17665594,2537.2,2536.5,0.7892]
["bitfinex","ETHUSD",1750238735379,1.17665594,2537.2,2536.6,3.94221074]
["bitfinex","ETHUSD",1750238735583,1.17663517,2537.2,2536.6,3.94221074]
["bitfinex","ETHUSD",1750238736084,3.94152622,2537.1,2536.6,3.94221074]
["bitfinex","ETHUSD",1750238737064,3.94152622,2537.1,2536.5,11.15463819]
["bitfinex","ETHUSD",1750238737065,4.74960919,2537.2,2536.7,3.94211911]
["bitfinex","ETHUSD",1750238737285,5.85047599,2537.2,2536.7,3.94211911]
["bitfinex","ETHUSD",1750238737483,1.9090668,2537.2,2536.7,3.94203138]
["bitfinex","ETHUSD",1750238737787,5.85044177,2537.2,2536.7,3.94203138]
["bitfinex","ETHUSD",1750238739397,1.9090668,2537.2,2536.7,3.94203138]
["bitfinex","ETHUSD",1750238739705,1.9090668,2537.2,2536.7,3.94203357]
["bitfinex","ETHUSD",1750238739853,0.8082,2537.2,2536.8,3.94195893]
["bitfinex","ETHUSD",1750238740058,0.8036,2537.4,2536.9,3.94179438]
["bitfinex","ETHUSD",1750238740275,1.643,2537.3,2536.9,4.73370361]
["bitfinex","ETHUSD",1750238740568,1.643,2537.3,2537.0,3.94166102]
["bitfinex","ETHUSD",1750238740774,1.643,2537.3,2536.9,4.73373669]
["bitfinex","ETHUSD",1750238741575,1.643,2537.2,2536.9,4.73373669]
["bitfinex","ETHUSD",1750238745227,0.8036,2537.4,2537.0,3.94157287]
["bitfinex","ETHUSD",1750238745400,1.643,2537.3,2536.9,0.792]
["bitfinex","ETHUSD",1750238745578,1.643,2537.3,2536.9,4.73370556]
["bitfinex","ETHUSD",1750238745783,1.643,2537.3,2537.0,3.94164229]
["bitfinex","ETHUSD",1750238746024,1.643,2537.3,2536.9,0.792]
["bitfinex","ETHUSD",1750238746223,1.643,2537.4,2537.2,3.94124992]
["bitfinex","ETHUSD",1750238747031,1.643,2537.4,2537.0,3.94162651]
["bitfinex","ETHUSD",1750238747032,1.643,2537.4,2537.1,3.9414214]
["bitfinex","ETHUSD",1750238747842,1.643,2537.4,2537.0,3.94162651]
["bitfinex","ETHUSD",1750238747843,1.643,2537.4,2537.2,3.94134008]
["bitfinex","ETHUSD",1750238748050,1.643,2537.4,2537.1,3.9414239]
["bitfinex","ETHUSD",1750238748931,0.8047,2537.6,2537.1,3.94150558]
["bitfinex","ETHUSD",1750238749118,1.643,2537.4,2537.2,3.9412786]
["bitfinex","ETHUSD",1750238749319,1.643,2537.4,2537.2,3.94133209]
["bitfinex","ETHUSD",1750238750436,1.643,2537.4,2537.1,3.9414332]
["bitfinex","ETHUSD",1750238751899,1.643,2537.4,2537.0,3.94156892]
["bitfinex","ETHUSD",1750238752301,5.58417741,2537.4,2536.9,4.73371369]
["bitfinex","ETHUSD",1750238752514,6.58880161,2537.4,2536.9,4.73371369]
["bitfinex","ETHUSD",1750238752734,4.75209521,2537.3,2536.8,13.94193625]
["bitfinex","ETHUSD",1750238753101,3.94152908,2537.1,2536.6,4.75150897]
["bitfinex","ETHUSD",1750238753433,3.94152908,2537.1,2536.7,6.417]
["bitfinex","ETHUSD",1750238753603,4.30954364,2537.2,2536.7,10.35911823]
["bitfinex","ETHUSD",1750238753799,5.97207409,2537.2,2536.7,10.35911823]
["bitfinex","ETHUSD",1750238754005,2.03064967,2537.2,2536.8,3.94197361]
["bitfinex","ETHUSD",1750238754204,1.66253045,2537.2,2536.8,3.94197361]
["bitfinex","ETHUSD",1750238755506,0.772,2537.1,2536.8,3.94197361]
["bitfinex","ETHUSD",1750238756028,0.772,2537.1,2536.7,3.94208921]
["bitfinex","ETHUSD",1750238756367,0.772,2537.1,2536.8,3.94196778]
["bitfinex","ETHUSD",1750238756573,1.14067077,2537.1,2536.8,3.94196778]
["bitfinex","ETHUSD",1750238757248,0.772,2537.1,2536.8,3.94196778]
["bitfinex","ETHUSD",1750238757573,1.14067126,2537.1,2536.8,3.94196778]
["bitfinex","ETHUSD",1750238758127,1.14067127,2537.1,2536.8,3.94196778]
["bitfinex","ETHUSD",1750238758547,1.14068639,2537.1,2536.8,3.94196778]
["bitfinex","ETHUSD",1750238759025,0.36868639,2537.0,2536.8,3.94195756]
["bitfinex","ETHUSD",1750238759221,0.36868639,2537.0,2536.8,3.94194937]
["bitfinex","ETHUSD",1750238759530,1.14068827,2537.1,2536.8,3.94194937]
["bitfinex","ETHUSD",1750238759726,0.36868827,2537.0,2536.8,3.94194937]
["bitfinex","ETHUSD",1750238759931,0.36868827,2536.9,2536.8,3.94194937]
["bitfinex","ETHUSD",1750238760467,0.772,2537.1,2536.6,6.416]
["bitfinex","ETHUSD",1750238760468,0.772,2537.1,2536.9,3.94181108]
["bitfinex","ETHUSD",1750238760628,0.3690992,2537.0,2536.9,3.94181108]
["bitfinex","ETHUSD",1750238761030,0.36909812,2537.0,2536.8,3.94189712]
["bitfinex","ETHUSD",1750238761271,0.36909812,2536.9,2536.8,3.94189712]
["bitfinex","ETHUSD",1750238761504,0.36909859,2536.9,2536.8,3.94189712]
["bitfinex","ETHUSD",1750238761661,0.36909859,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238761998,0.36907024,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750238762171,0.36907024,2537.2,2537.0,3.94160368]
["bitfinex","ETHUSD",1750238762374,0.36907024,2537.1,2537.0,3.94160368]
["bitfinex","ETHUSD",1750238763074,0.36910406,2537.1,2537.0,3.94160368]
["bitfinex","ETHUSD",1750238763991,0.36914478,2537.1,2537.0,3.94160368]
["bitfinex","ETHUSD",1750238764197,0.36914471,2537.1,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238764365,6.52730803,2537.4,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238764567,0.36914483,2537.3,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238764769,0.36914483,2537.2,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238764969,0.36914483,2537.1,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238765302,7.65380863,2537.4,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238765479,0.36914544,2537.3,2536.9,3.94174575]
["bitfinex","ETHUSD",1750238765679,0.36914544,2537.2,2537.0,3.94162776]
["bitfinex","ETHUSD",1750238765882,1.643,2537.4,2537.0,3.94162776]
["bitfinex","ETHUSD",1750238766058,0.36913978,2537.3,2537.0,3.94162776]
["bitfinex","ETHUSD",1750238766272,0.36913978,2537.2,2537.1,3.94148273]
["bitfinex","ETHUSD",1750238767002,0.36915348,2537.2,2537.1,3.94148273]
["bitfinex","ETHUSD",1750238767298,0.36915333,2537.2,2537.1,3.94148273]
["bitfinex","ETHUSD",1750238768764,1.657,2537.4,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238768974,0.36915673,2537.3,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238769174,2.78488819,2537.4,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238769369,0.36918094,2537.3,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238769612,0.36918094,2537.2,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238769774,1.12788819,2537.4,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238769974,0.3691822,2537.3,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238770312,0.36918187,2537.2,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238770471,2.78488819,2537.4,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238770670,0.36916455,2537.3,2537.0,3.94157598]
["bitfinex","ETHUSD",1750238770873,0.36916295,2537.2,2537.1,3.94150484]
["bitfinex","ETHUSD",1750238771828,0.36916119,2537.2,2537.1,3.94150484]
["bitfinex","ETHUSD",1750238772835,0.36918121,2537.2,2537.1,3.94150484]
["bitfinex","ETHUSD",1750238773433,0.36917513,2537.2,2537.1,3.94150484]
["bitfinex","ETHUSD",1750238774037,2.78488819,2537.4,2537.1,3.94150484]
["bitfinex","ETHUSD",1750238774247,0.36917563,2537.3,2537.1,3.94150484]
["bitfinex","ETHUSD",1750238774550,0.36917563,2537.2,2537.0,3.94157721]
["bitfinex","ETHUSD",1750238774750,2.78488819,2537.4,2537.0,3.94157721]
["bitfinex","ETHUSD",1750238774907,1.21595672,2537.3,2537.0,3.94157721]
["bitfinex","ETHUSD",1750238775240,0.36917893,2537.2,2537.0,3.94157721]
["bitfinex","ETHUSD",1750238775449,0.36917893,2537.1,2536.9,3.94173042]
["bitfinex","ETHUSD",1750238775615,6.54324745,2537.4,2536.9,3.94173042]
["bitfinex","ETHUSD",1750238775816,0.3692215,2537.3,2536.9,3.94173042]
["bitfinex","ETHUSD",1750238776018,0.3692215,2537.2,2536.9,3.94173042]
["bitfinex","ETHUSD",1750238776341,0.3692215,2537.1,2536.9,3.94173042]
["bitfinex","ETHUSD",1750238776545,0.3692215,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238776911,1.657,2537.3,2537.1,3.94144218]
["bitfinex","ETHUSD",1750238777528,0.369247,2537.2,2537.1,3.94144218]
["bitfinex","ETHUSD",1750238778250,0.36924882,2537.2,2537.1,3.94144218]
["bitfinex","ETHUSD",1750238778447,0.36924882,2537.2,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238778654,0.36924882,2537.1,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238778863,1.657,2537.3,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238779029,0.36927781,2537.2,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238779364,0.36927781,2537.1,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238779521,2.39100781,2537.3,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238779722,0.36932587,2537.2,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238779954,0.36932587,2537.1,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238780196,2.39100781,2537.3,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238780376,0.3693258,2537.2,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238780532,0.36932581,2537.1,2536.9,3.9417315]
["bitfinex","ETHUSD",1750238780738,2.39100781,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238780936,0.3693271,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750238781170,0.3693271,2537.1,2536.8,7.2266]
["bitfinex","ETHUSD",1750238781320,6.40566254,2537.3,2536.9,10.0]
["bitfinex","ETHUSD",1750238781525,0.36935123,2537.2,2536.9,10.0]
["bitfinex","ETHUSD",1750238781726,0.36934994,2537.1,2536.9,13.94181416]
["bitfinex","ETHUSD",1750238781953,1.657,2537.3,2536.9,13.94181416]
["bitfinex","ETHUSD",1750238782170,0.36934796,2537.2,2536.9,13.94181416]
["bitfinex","ETHUSD",1750238782326,0.36934735,2537.1,2537.0,13.94166096]
["bitfinex","ETHUSD",1750238782528,0.36934985,2537.1,2537.0,13.94166096]
["bitfinex","ETHUSD",1750238783163,0.36937239,2537.1,2537.0,3.94166096]
["bitfinex","ETHUSD",1750238783870,0.3693719,2537.1,2537.0,3.94166096]
["bitfinex","ETHUSD",1750238784153,0.36937151,2537.1,2537.0,3.94166096]
["bitfinex","ETHUSD",1750238784322,0.36939095,2537.1,2536.9,3.94176131]
["bitfinex","ETHUSD",1750238784519,1.15209256,2537.0,2536.3,0.8324]
["bitfinex","ETHUSD",1750238784727,0.3694136,2536.9,2536.6,3.94213602]
["bitfinex","ETHUSD",1750238784945,0.7827,2537.0,2536.7,3.94209005]
["bitfinex","ETHUSD",1750238785131,0.36942862,2536.9,2536.7,3.94209005]
["bitfinex","ETHUSD",1750238785322,0.36942862,2536.8,2536.6,10.34617879]
["bitfinex","ETHUSD",1750238785518,0.7827,2537.0,2536.6,10.34617879]
["bitfinex","ETHUSD",1750238785722,0.36945843,2536.9,2536.6,3.94217879]
["bitfinex","ETHUSD",1750238785921,0.36945843,2536.8,2536.5,3.9423205]
["bitfinex","ETHUSD",1750238786151,0.36945843,2536.7,2536.6,3.94227161]
["bitfinex","ETHUSD",1750238787056,0.36947719,2536.7,2536.6,3.94227161]
["bitfinex","ETHUSD",1750238787355,0.36924776,2536.7,2536.5,3.94236482]
["bitfinex","ETHUSD",1750238787561,1.646,2536.8,2536.5,3.94236482]
["bitfinex","ETHUSD",1750238787762,0.3692504,2536.7,2536.5,3.94236482]
["bitfinex","ETHUSD",1750238787967,1.646,2536.8,2536.5,3.94236482]
["bitfinex","ETHUSD",1750238788168,0.3692476,2536.7,2536.6,3.94227003]
["bitfinex","ETHUSD",1750238788466,0.3692476,2536.7,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238788664,1.646,2536.8,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238788845,0.3692401,2536.7,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238789168,1.646,2536.8,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238789355,0.36924038,2536.7,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238789556,1.646,2536.8,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238789767,0.36924104,2536.7,2536.5,3.94236229]
["bitfinex","ETHUSD",1750238789944,1.646,2536.8,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238790143,0.36924059,2536.7,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238790330,0.36910481,2536.7,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238790531,0.36908831,2536.7,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238791433,0.36908743,2536.7,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238791629,1.646,2536.8,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238791937,0.36908845,2536.7,2536.6,3.94228156]
["bitfinex","ETHUSD",1750238792464,0.36908846,2536.7,2536.5,0.7976]
["bitfinex","ETHUSD",1750238792635,1.646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238792830,2.01507483,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238793248,2.01507106,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238795671,2.01497687,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238796262,1.646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238796466,2.01493629,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238796663,1.646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238796841,2.01492163,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238797041,1.646,2536.8,2536.6,3.94220551]
["bitfinex","ETHUSD",1750238798342,1.646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238798580,2.01492608,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238799250,1.646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238799563,0.36892608,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750238799764,1.646,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750238799968,2.01490296,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750238801882,1.646,2536.9,2536.6,3.94220047]
["bitfinex","ETHUSD",1750238802248,0.36895161,2536.8,2536.6,3.94220047]
["bitfinex","ETHUSD",1750238802483,0.36895085,2536.8,2536.6,3.94220047]
["bitfinex","ETHUSD",1750238803261,0.94453773,2537.2,2536.8,3.94187556]
["bitfinex","ETHUSD",1750238803262,2.01495085,2537.0,2536.8,3.94187556]
["bitfinex","ETHUSD",1750238803484,0.36893908,2536.9,2536.8,3.94187556]
["bitfinex","ETHUSD",1750238803778,0.36894196,2536.9,2536.8,3.94187556]
["bitfinex","ETHUSD",1750238804690,0.36894374,2536.9,2536.8,3.94187556]
["bitfinex","ETHUSD",1750238804849,0.36894374,2536.9,2536.8,3.9418706]
["bitfinex","ETHUSD",1750238804850,0.36894156,2536.9,2536.8,3.9418706]
["bitfinex","ETHUSD",1750238805245,1.646,2537.0,2536.8,3.9418706]
["bitfinex","ETHUSD",1750238805447,0.36899147,2536.9,2536.8,3.9418706]
["bitfinex","ETHUSD",1750238805677,1.646,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238805985,2.01499077,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238806556,0.36899077,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238806758,0.36897491,2537.3,2537.1,3.94149986]
["bitfinex","ETHUSD",1750238806957,1.646,2537.1,2537.0,3.94161713]
["bitfinex","ETHUSD",1750238807156,2.0149728,2537.1,2537.0,3.94161713]
["bitfinex","ETHUSD",1750238807990,2.01502181,2537.1,2537.0,3.94161713]
["bitfinex","ETHUSD",1750238808598,0.36902181,2537.1,2537.0,4.73111713]
["bitfinex","ETHUSD",1750238808890,1.646,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750238809084,2.01502181,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750238809309,2.0150772,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750238809659,1.646,2537.3,2537.0,4.73110656]
["bitfinex","ETHUSD",1750238809890,0.36908749,2537.2,2537.1,3.94140188]
["bitfinex","ETHUSD",1750238810393,1.646,2537.4,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238810781,0.36908949,2537.3,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238811172,0.36908957,2537.3,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238811589,1.646,2537.4,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238811899,0.36894095,2537.3,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238812574,0.36894061,2537.3,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238812979,0.36894122,2537.3,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238813163,1.646,2537.4,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238813375,0.36893973,2537.3,2537.2,3.94127806]
["bitfinex","ETHUSD",1750238813570,1.646,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238813775,2.01494061,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238813992,0.36894061,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238814897,0.36874254,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238815114,0.36874254,2537.4,2537.2,3.94126551]
["bitfinex","ETHUSD",1750238815398,0.36874723,2537.3,2537.2,3.94126551]
["bitfinex","ETHUSD",1750238815601,0.36874723,2537.4,2537.2,3.94126551]
["bitfinex","ETHUSD",1750238815901,1.646,2537.5,2537.2,3.94126551]
["bitfinex","ETHUSD",1750238816075,1.646,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238816076,0.36874697,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238816278,0.36874694,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238816596,0.36874695,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238817001,0.36874695,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238817203,1.646,2537.5,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238817398,0.36873287,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238817604,1.646,2537.5,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238817906,0.3687328,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238818207,0.36865238,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238818407,1.646,2537.5,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238818699,0.36865326,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238818880,1.646,2537.5,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238819081,0.3686531,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238819404,1.646,2537.5,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238819570,0.36865326,2537.4,2537.2,3.94128048]
["bitfinex","ETHUSD",1750238819772,0.36865326,2537.4,2537.1,3.94144397]
["bitfinex","ETHUSD",1750238819773,0.36865331,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238820281,2.01265331,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238820468,0.36865331,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238821104,0.36865205,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238821305,0.36865205,2537.4,2537.2,3.94126699]
["bitfinex","ETHUSD",1750238821531,0.36865205,2537.4,2537.1,3.94144397]
["bitfinex","ETHUSD",1750238822001,0.36865205,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238822202,1.644,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238822396,0.36864478,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238822907,0.36859235,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238824271,0.36859235,2537.4,2537.2,3.94128233]
["bitfinex","ETHUSD",1750238824593,0.36860617,2537.4,2537.2,3.94128233]
["bitfinex","ETHUSD",1750238824781,1.644,2537.5,2537.2,3.94128233]
["bitfinex","ETHUSD",1750238824984,0.36860556,2537.4,2537.2,3.94128233]
["bitfinex","ETHUSD",1750238825182,0.36860541,2537.4,2537.2,3.94128233]
["bitfinex","ETHUSD",1750238825393,0.36860541,2537.4,2537.1,3.94136989]
["bitfinex","ETHUSD",1750238825593,1.644,2537.5,2537.1,3.94136989]
["bitfinex","ETHUSD",1750238825793,0.36861304,2537.4,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238826826,1.644,2537.5,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238826987,0.36866679,2537.4,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238827284,1.644,2537.5,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238827486,0.36866695,2537.4,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238827684,1.644,2537.5,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238827913,0.3686664,2537.4,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238828283,1.644,2537.5,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238828483,0.36867407,2537.4,2537.2,3.94132838]
["bitfinex","ETHUSD",1750238828786,0.36866476,2537.4,2537.1,3.94142554]
["bitfinex","ETHUSD",1750238829203,0.36879682,2537.3,2537.1,3.94142554]
["bitfinex","ETHUSD",1750238829398,1.644,2537.5,2537.1,3.94142554]
["bitfinex","ETHUSD",1750238829600,0.36883618,2537.4,2537.1,3.94142554]
["bitfinex","ETHUSD",1750238829834,0.36883619,2537.3,2536.8,3.94193458]
["bitfinex","ETHUSD",1750238830021,2.39577159,2537.5,2537.0,3.94157906]
["bitfinex","ETHUSD",1750238830022,0.7586,2537.4,2537.0,3.94157906]
["bitfinex","ETHUSD",1750238830186,0.36884698,2537.3,2537.0,3.94157906]
["bitfinex","ETHUSD",1750238830522,0.36884934,2537.2,2537.0,3.94157906]
["bitfinex","ETHUSD",1750238830723,0.7586,2537.4,2537.0,3.94157906]
["bitfinex","ETHUSD",1750238831024,0.36884987,2537.3,2537.1,3.94148792]
["bitfinex","ETHUSD",1750238831224,0.36884987,2537.2,2537.1,3.94148792]
["bitfinex","ETHUSD",1750238831423,0.36884987,2537.3,2537.1,3.94148792]
["bitfinex","ETHUSD",1750238831620,0.36884739,2537.2,2537.1,3.94148792]
["bitfinex","ETHUSD",1750238831823,0.36884918,2537.3,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238831998,0.36884918,2537.2,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238832204,0.7586,2537.4,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238832413,0.36903367,2537.3,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238832598,0.36903367,2537.2,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238832936,0.7586,2537.4,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238833138,0.36908051,2537.3,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238833340,0.36908051,2537.2,2537.0,3.94158984]
["bitfinex","ETHUSD",1750238833540,0.7586,2537.4,2536.9,10.3358017]
["bitfinex","ETHUSD",1750238833699,0.36908075,2537.3,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238833904,0.36908075,2537.2,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238834199,0.3690803,2537.2,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238834420,0.36908004,2537.2,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238834924,0.3690773,2537.2,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238835128,0.7586,2537.4,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238835296,0.36907736,2537.3,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238835496,0.3692684,2537.2,2537.1,3.94149858]
["bitfinex","ETHUSD",1750238835835,0.3692684,2537.2,2537.0,3.94161665]
["bitfinex","ETHUSD",1750238836010,0.3692702,2537.1,2537.0,3.94161665]
["bitfinex","ETHUSD",1750238836393,0.7586,2537.4,2537.0,3.94161665]
["bitfinex","ETHUSD",1750238836590,0.36930242,2537.3,2537.0,3.94161665]
["bitfinex","ETHUSD",1750238836832,1.70359724,2537.4,2537.1,3.94150799]
["bitfinex","ETHUSD",1750238837095,0.36930255,2537.3,2537.1,3.94150799]
["bitfinex","ETHUSD",1750238837323,0.36930255,2537.2,2537.1,3.94150799]
["bitfinex","ETHUSD",1750238837530,0.36930222,2537.2,2537.1,3.94150799]
["bitfinex","ETHUSD",1750238838030,0.36930222,2537.2,2537.0,3.9416199]
["bitfinex","ETHUSD",1750238838230,0.36930222,2537.1,2537.0,3.9416199]
["bitfinex","ETHUSD",1750238839022,1.7043541,2537.4,2537.0,3.9416199]
["bitfinex","ETHUSD",1750238839231,0.36955073,2537.3,2537.1,3.94150566]
["bitfinex","ETHUSD",1750238839413,0.36955063,2537.2,2537.1,3.94150566]
["bitfinex","ETHUSD",1750238839747,0.36955063,2537.2,2537.0,3.94162836]
["bitfinex","ETHUSD",1750238839748,0.36954389,2537.2,2537.0,3.94162836]
["bitfinex","ETHUSD",1750238839898,0.36954389,2537.1,2537.0,3.94162836]
["bitfinex","ETHUSD",1750238840345,1.7043541,2537.4,2537.1,3.9414696]
["bitfinex","ETHUSD",1750238840529,0.36954329,2537.3,2537.1,3.9414696]
["bitfinex","ETHUSD",1750238840737,0.36954184,2537.2,2537.1,3.9414696]
["bitfinex","ETHUSD",1750238841346,0.36954184,2537.2,2537.1,4.7469696]
["bitfinex","ETHUSD",1750238842658,2.5897541,2537.5,2537.2,3.94128668]
["bitfinex","ETHUSD",1750238842866,0.36950215,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238843442,0.36949496,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238843956,0.36949541,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238844164,0.36949504,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238844586,0.36949504,2537.4,2537.3,4.80999573]
["bitfinex","ETHUSD",1750238844761,0.9457541,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750238844939,0.9457541,2538.1,2537.9,3.94025529]
["bitfinex","ETHUSD",1750238845128,0.3694263,2538.0,2537.9,3.94025529]
["bitfinex","ETHUSD",1750238845584,0.36941111,2538.0,2537.9,3.94025529]
["bitfinex","ETHUSD",1750238845926,0.36941111,2538.0,2537.8,3.9403399]
["bitfinex","ETHUSD",1750238846159,0.36941646,2537.9,2537.8,3.9403399]
["bitfinex","ETHUSD",1750238846587,2.90157654,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238846588,0.36941646,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238847251,1.95582244,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238847451,2.32461802,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238847760,1.95582244,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238847989,2.32461884,2538.2,2538.0,3.94003343]
["bitfinex","ETHUSD",1750238848129,1.95582244,2538.2,2538.0,3.94003343]
["bitfinex","ETHUSD",1750238848531,1.95582244,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238848731,2.32456332,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238848981,2.3245623,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238849565,2.32456223,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750238850275,1.95582244,2538.2,2538.1,4.69975508]
["bitfinex","ETHUSD",1750238850631,1.95582244,2538.2,2538.1,6.20304119]
["bitfinex","ETHUSD",1750238857476,1.95582244,2538.2,2538.1,12.59504119]
["bitfinex","ETHUSD",1750238857680,1.95582244,2538.2,2537.6,0.792]
["bitfinex","ETHUSD",1750238857881,4.73044897,2538.1,2537.7,10.0]
["bitfinex","ETHUSD",1750238858098,4.73044897,2538.1,2537.7,16.391]
["bitfinex","ETHUSD",1750238858265,3.94013158,2538.0,2537.4,0.792]
["bitfinex","ETHUSD",1750238858463,3.94013158,2538.0,2537.5,6.391]
["bitfinex","ETHUSD",1750238858464,3.94020082,2538.0,2537.5,6.391]
["bitfinex","ETHUSD",1750238858801,5.49444515,2538.0,2537.5,6.391]
["bitfinex","ETHUSD",1750238858962,3.94028204,2537.9,2537.6,6.391]
["bitfinex","ETHUSD",1750238859300,1.55424433,2538.0,2537.6,6.391]
["bitfinex","ETHUSD",1750238859504,4.77271261,2537.8,2537.3,3.94117883]
["bitfinex","ETHUSD",1750238859794,4.77271261,2537.8,2537.3,6.391]
["bitfinex","ETHUSD",1750238860165,4.77271261,2537.8,2537.3,10.33219013]
["bitfinex","ETHUSD",1750238860800,3.94057611,2537.7,2537.1,3.94143017]
["bitfinex","ETHUSD",1750238860977,1.13318112,2537.7,2537.2,10.33219865]
["bitfinex","ETHUSD",1750238861399,5.07378174,2537.7,2537.2,10.33219865]
["bitfinex","ETHUSD",1750238861625,1.13318112,2537.7,2537.2,10.33219865]
["bitfinex","ETHUSD",1750238862409,1.13318112,2537.7,2537.2,3.94119865]
["bitfinex","ETHUSD",1750238862571,3.94076837,2537.6,2537.2,6.391]
["bitfinex","ETHUSD",1750238862771,0.90145457,2537.5,2537.1,3.94142812]
["bitfinex","ETHUSD",1750238862991,3.94076837,2537.6,2537.1,10.33242812]
["bitfinex","ETHUSD",1750238864312,3.9409243,2537.5,2537.1,6.391]
["bitfinex","ETHUSD",1750238864887,2.4569,2537.4,2537.0,3.94160408]
["bitfinex","ETHUSD",1750238865210,2.4569,2537.4,2537.0,10.33260408]
["bitfinex","ETHUSD",1750238865576,6.39795155,2537.4,2537.0,6.391]
["bitfinex","ETHUSD",1750238865977,7.43182529,2537.4,2536.9,3.94176625]
["bitfinex","ETHUSD",1750238866280,7.43188023,2537.4,2536.9,10.33281447]
["bitfinex","ETHUSD",1750238867204,2.4569,2537.4,2537.0,3.94166148]
["bitfinex","ETHUSD",1750238867917,5.58404412,2537.4,2536.9,3.94174133]
["bitfinex","ETHUSD",1750238868125,0.7776,2537.3,2536.9,3.94174133]
["bitfinex","ETHUSD",1750238868828,0.7776,2537.3,2536.9,10.3337357]
["bitfinex","ETHUSD",1750238870822,4.71883544,2537.3,2536.9,6.392]
["bitfinex","ETHUSD",1750238871644,0.7776,2537.3,2536.9,3.94180173]
["bitfinex","ETHUSD",1750238874425,1.84463551,2537.3,2536.9,3.94180173]
["bitfinex","ETHUSD",1750238874622,4.69994889,2537.2,2536.7,3.94212156]
["bitfinex","ETHUSD",1750238875115,4.69994889,2537.2,2536.6,3.9422028]
["bitfinex","ETHUSD",1750238875826,0.7585,2537.2,2536.6,3.94221933]
["bitfinex","ETHUSD",1750238876002,3.94151948,2537.1,2536.6,3.94221933]
["bitfinex","ETHUSD",1750238876406,3.94169963,2537.0,2536.5,6.392]
["bitfinex","ETHUSD",1750238876599,3.94158066,2537.1,2536.6,3.94227528]
["bitfinex","ETHUSD",1750238878223,4.69992528,2537.2,2536.7,3.94209393]
["bitfinex","ETHUSD",1750238878930,3.94152519,2537.1,2536.7,3.94209393]
["bitfinex","ETHUSD",1750238879327,4.6999194,2537.2,2536.7,3.94209393]
["bitfinex","ETHUSD",1750238879507,0.7585,2537.2,2536.6,3.94228494]
["bitfinex","ETHUSD",1750238879708,4.69985787,2537.2,2536.7,3.9420457]
["bitfinex","ETHUSD",1750238880208,0.7585,2537.2,2536.5,6.392]
["bitfinex","ETHUSD",1750238880390,4.69992439,2537.2,2536.7,3.942102]
["bitfinex","ETHUSD",1750238880595,3.9415193,2537.1,2536.7,3.942102]
["bitfinex","ETHUSD",1750238880793,3.9415193,2537.1,2536.6,3.94220041]
["bitfinex","ETHUSD",1750238881533,3.9415911,2537.1,2536.6,3.9422831]
["bitfinex","ETHUSD",1750238882527,3.94167008,2537.0,2536.5,11.05275309]
["bitfinex","ETHUSD",1750238882832,3.94167008,2537.0,2536.5,10.33436309]
["bitfinex","ETHUSD",1750238884234,3.94182938,2536.9,2536.5,6.392]
["bitfinex","ETHUSD",1750238884838,4.74964978,2537.0,2536.5,10.33441238]
["bitfinex","ETHUSD",1750238885035,0.8079,2537.0,2536.6,3.94228437]
["bitfinex","ETHUSD",1750238887246,3.9415945,2537.1,2536.6,3.94228437]
["bitfinex","ETHUSD",1750238887548,0.368612,2537.0,2536.6,3.94228437]
["bitfinex","ETHUSD",1750238888015,0.368612,2537.0,2536.7,3.94212256]
["bitfinex","ETHUSD",1750238888212,2.011612,2537.0,2536.7,3.94212256]
["bitfinex","ETHUSD",1750238888800,2.01161309,2537.0,2536.6,3.94220434]
["bitfinex","ETHUSD",1750238889601,2.01161317,2537.0,2536.6,3.94220434]
["bitfinex","ETHUSD",1750238889805,2.01161316,2537.0,2536.6,3.94220434]
["bitfinex","ETHUSD",1750238890102,2.01163434,2537.0,2536.6,3.94220434]
["bitfinex","ETHUSD",1750238890306,0.36863434,2536.9,2536.6,3.94221273]
["bitfinex","ETHUSD",1750238890542,4.36831154,2537.0,2536.6,3.94221273]
["bitfinex","ETHUSD",1750238890841,0.36899734,2536.9,2536.6,3.94221273]
["bitfinex","ETHUSD",1750238891042,4.36831154,2537.0,2536.7,3.94212361]
["bitfinex","ETHUSD",1750238891218,0.36899682,2536.9,2536.7,3.94212361]
["bitfinex","ETHUSD",1750238891419,4.36831154,2537.0,2536.7,3.94212361]
["bitfinex","ETHUSD",1750238891648,0.36899493,2536.9,2536.7,3.94212361]
["bitfinex","ETHUSD",1750238891847,4.36831154,2537.0,2536.7,1.42765529]
["bitfinex","ETHUSD",1750238892013,4.36831154,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238892218,4.73728993,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238892526,4.36831154,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238892843,2.72531154,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750238893012,2.72531154,2537.0,2536.9,5.62916075]
["bitfinex","ETHUSD",1750238897321,2.72531154,2537.0,2536.9,4.69801875]
["bitfinex","ETHUSD",1750238897513,2.72531154,2537.0,2536.9,0.7562]
["bitfinex","ETHUSD",1750238897714,2.72531154,2537.0,2536.9,7.1482]
["bitfinex","ETHUSD",1750238898213,2.72531154,2537.0,2536.9,11.09001875]
["bitfinex","ETHUSD",1750238900561,2.72531154,2537.0,2536.9,7.1482]
["bitfinex","ETHUSD",1750238900862,2.72531154,2537.0,2536.9,6.392]
["bitfinex","ETHUSD",1750238901160,3.0945636,2537.0,2536.9,6.392]
["bitfinex","ETHUSD",1750238901334,3.09458427,2537.0,2536.9,6.392]
["bitfinex","ETHUSD",1750238903261,2.72531154,2537.0,2536.9,6.392]
["bitfinex","ETHUSD",1750238903471,3.09461262,2537.0,2536.9,10.33381875]
["bitfinex","ETHUSD",1750238903766,3.94235802,2536.6,2536.1,4.75833652]
["bitfinex","ETHUSD",1750238903967,0.7672,2536.9,2536.1,0.8154]
["bitfinex","ETHUSD",1750238903968,4.31175238,2536.5,2536.1,0.8154]
["bitfinex","ETHUSD",1750238904121,4.31175238,2536.5,2536.2,6.392]
["bitfinex","ETHUSD",1750238904122,0.36937471,2536.4,2536.2,6.392]
["bitfinex","ETHUSD",1750238904441,3.94246147,2536.5,2536.2,6.392]
["bitfinex","ETHUSD",1750238904772,4.31201243,2536.4,2536.2,6.392]
["bitfinex","ETHUSD",1750238904974,0.36939354,2536.5,2535.9,0.7698]
["bitfinex","ETHUSD",1750238905258,3.94306218,2536.1,2536.0,6.392]
["bitfinex","ETHUSD",1750238905475,4.7655966,2536.2,2536.0,6.392]
["bitfinex","ETHUSD",1750238907379,3.9433791,2535.9,2535.4,4.74378977]
["bitfinex","ETHUSD",1750238907674,3.94327645,2536.0,2535.5,10.0]
["bitfinex","ETHUSD",1750238907873,3.94339126,2535.9,2535.5,10.0]
["bitfinex","ETHUSD",1750238908169,3.94339126,2535.9,2535.6,6.392]
["bitfinex","ETHUSD",1750238908380,3.94328397,2536.0,2535.6,6.392]
["bitfinex","ETHUSD",1750238909968,4.32412004,2536.1,2535.6,6.392]
["bitfinex","ETHUSD",1750238909969,4.32412004,2536.1,2535.8,3.94350613]
["bitfinex","ETHUSD",1750238910159,4.32412004,2536.1,2535.8,0.8086]
["bitfinex","ETHUSD",1750238910470,4.32412004,2536.1,2535.8,4.7521203]
["bitfinex","ETHUSD",1750238910837,2.68112004,2536.1,2535.8,4.7521203]
["bitfinex","ETHUSD",1750238911348,2.68112004,2536.1,2535.8,0.8086]
["bitfinex","ETHUSD",1750238911963,2.68112004,2536.1,2535.8,4.75210606]
["bitfinex","ETHUSD",1750238912574,2.68112004,2536.1,2535.8,0.8086]
["bitfinex","ETHUSD",1750238913265,2.68112004,2536.1,2535.8,4.75210226]
["bitfinex","ETHUSD",1750238913784,2.68112004,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750238914539,2.68112004,2536.1,2536.0,3.98264588]
["bitfinex","ETHUSD",1750238914739,2.68112004,2536.1,2536.0,4.78854588]
["bitfinex","ETHUSD",1750238916244,2.68112004,2536.1,2536.0,4.78854567]
["bitfinex","ETHUSD",1750238916975,2.68112004,2536.1,2536.0,4.74911766]
["bitfinex","ETHUSD",1750238917164,2.68112004,2536.1,2536.0,6.96109289]
["bitfinex","ETHUSD",1750238918994,2.68112004,2536.1,2536.0,11.87712797]
["bitfinex","ETHUSD",1750238919144,2.68112004,2536.1,2536.0,11.83770058]
["bitfinex","ETHUSD",1750238919546,2.68112004,2536.1,2536.0,21.83770058]
["bitfinex","ETHUSD",1750238919943,2.68112004,2536.1,2536.0,22.38770058]
["bitfinex","ETHUSD",1750238925625,2.83828367,2537.3,2536.9,3.94170141]
["bitfinex","ETHUSD",1750238925768,3.75422837,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238926068,4.12211204,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238926401,3.75422837,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238926701,2.4704,2537.3,2537.0,10.33364956]
["bitfinex","ETHUSD",1750238927005,2.4704,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238927865,2.4704,2537.3,2537.0,6.4314129]
["bitfinex","ETHUSD",1750238928066,2.4704,2537.3,2537.0,10.33353088]
["bitfinex","ETHUSD",1750238931168,2.4704,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238931598,2.4704,2537.3,2537.0,10.33365788]
["bitfinex","ETHUSD",1750238935610,2.4704,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238936408,2.4704,2537.3,2537.0,10.33364752]
["bitfinex","ETHUSD",1750238936813,2.4704,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238940786,6.41171635,2537.3,2537.0,6.392]
["bitfinex","ETHUSD",1750238940983,0.36804324,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750238941224,0.8089,2537.7,2537.3,6.43041211]
["bitfinex","ETHUSD",1750238941515,3.94019252,2538.0,2537.4,3.94093608]
["bitfinex","ETHUSD",1750238941816,0.8089,2537.9,2537.6,3.9406585]
["bitfinex","ETHUSD",1750238942017,2.0099673,2538.1,2537.3,6.391]
["bitfinex","ETHUSD",1750238942018,2.3972,2538.1,2537.7,10.33151724]
["bitfinex","ETHUSD",1750238942319,0.7552,2538.1,2537.8,3.9403537]
["bitfinex","ETHUSD",1750238943123,0.7552,2538.1,2537.7,10.33150518]
["bitfinex","ETHUSD",1750238944186,0.7552,2538.1,2537.8,3.94040331]
["bitfinex","ETHUSD",1750238945990,0.7552,2538.1,2537.9,3.94021492]
["bitfinex","ETHUSD",1750238946615,0.7552,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750238946811,0.7552,2538.1,2537.7,10.33156125]
["bitfinex","ETHUSD",1750238947391,0.7552,2538.1,2537.9,3.94026104]
["bitfinex","ETHUSD",1750238947920,0.7552,2538.1,2537.8,3.94037936]
["bitfinex","ETHUSD",1750238948296,0.7552,2538.1,2537.7,10.33156125]
["bitfinex","ETHUSD",1750238948297,0.7552,2538.1,2537.7,10.33145188]
["bitfinex","ETHUSD",1750238948503,0.7552,2538.1,2537.8,3.94039102]
["bitfinex","ETHUSD",1750238948823,0.7552,2538.1,2537.9,3.94022925]
["bitfinex","ETHUSD",1750238948992,0.7552,2538.1,2537.8,3.94033733]
["bitfinex","ETHUSD",1750238950589,2.70458675,2538.3,2537.9,0.7852]
["bitfinex","ETHUSD",1750238950910,2.70458675,2538.3,2538.1,3.93995405]
["bitfinex","ETHUSD",1750238951292,2.70458675,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750238951935,2.70458675,2538.3,2538.1,3.93987777]
["bitfinex","ETHUSD",1750238952427,2.70458675,2538.3,2538.2,6.399]
["bitfinex","ETHUSD",1750238964107,2.70458675,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750238964733,2.70458675,2538.3,2538.2,6.399]
["bitfinex","ETHUSD",1750238964927,2.70458675,2538.3,2538.2,10.33879985]
["bitfinex","ETHUSD",1750238965322,2.70458675,2538.3,2538.2,11.10619985]
["bitfinex","ETHUSD",1750238965554,0.36823514,2538.6,2538.2,11.10619985]
["bitfinex","ETHUSD",1750238965833,0.36823514,2538.7,2538.3,3.97902585]
["bitfinex","ETHUSD",1750238966039,0.36823514,2538.6,2538.3,3.97902585]
["bitfinex","ETHUSD",1750238966256,0.36823514,2538.7,2538.3,3.97902585]
["bitfinex","ETHUSD",1750238966400,0.36823514,2538.6,2538.3,3.97902585]
["bitfinex","ETHUSD",1750238966763,4.30727539,2538.7,2538.3,0.03939228]
["bitfinex","ETHUSD",1750238966903,0.36823514,2538.6,2538.3,0.03939228]
["bitfinex","ETHUSD",1750238967319,3.93904025,2538.7,2538.2,11.10611484]
["bitfinex","ETHUSD",1750238967603,0.3682829,2538.6,2538.2,11.10611484]
["bitfinex","ETHUSD",1750238967802,0.3682829,2538.5,2538.2,11.10611484]
["bitfinex","ETHUSD",1750238968123,0.3682829,2538.4,2538.2,11.10611484]
["bitfinex","ETHUSD",1750238968357,3.93904025,2538.7,2538.2,11.10611484]
["bitfinex","ETHUSD",1750238968533,0.36899441,2538.6,2538.3,3.9396422]
["bitfinex","ETHUSD",1750238968892,0.36899441,2538.5,2538.3,3.9396422]
["bitfinex","ETHUSD",1750238969088,0.36899441,2538.4,2538.3,3.9396422]
["bitfinex","ETHUSD",1750238969367,0.3689972,2538.4,2538.3,3.9396422]
["bitfinex","ETHUSD",1750238969666,0.3689972,2538.4,2538.3,3.97903467]
["bitfinex","ETHUSD",1750238969874,0.3689972,2538.4,2538.2,10.33872741]
["bitfinex","ETHUSD",1750238970028,0.943575,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238970229,0.36900198,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1750238970428,0.36900198,2538.5,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238970666,0.36900198,2538.4,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238970864,0.943575,2538.7,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238971067,0.36900889,2538.6,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238971265,0.36900889,2538.5,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238971472,0.36900889,2538.4,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238971659,4.88260895,2538.7,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238971860,0.36901623,2538.6,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238972170,0.36901623,2538.5,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238972387,0.36901623,2538.4,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238972675,0.36910949,2538.3,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238973034,0.36911337,2538.3,2538.2,10.33871459]
["bitfinex","ETHUSD",1750238974185,0.36911337,2538.3,2538.0,0.7514]
["bitfinex","ETHUSD",1750238974341,0.7796,2538.5,2538.1,10.32794142]
["bitfinex","ETHUSD",1750238974535,0.36913013,2538.4,2538.1,10.32794142]
["bitfinex","ETHUSD",1750238974896,0.36913013,2538.3,2538.1,10.32794142]
["bitfinex","ETHUSD",1750238975170,0.7796,2538.5,2538.2,3.93977005]
["bitfinex","ETHUSD",1750238975346,0.36913663,2538.4,2538.2,3.97916392]
["bitfinex","ETHUSD",1750238975541,0.36913663,2538.3,2538.2,3.97916392]
["bitfinex","ETHUSD",1750238975750,0.36924739,2538.3,2538.2,3.93977005]
["bitfinex","ETHUSD",1750238975956,0.36924951,2538.3,2538.1,10.32788551]
["bitfinex","ETHUSD",1750238976277,0.7796,2538.5,2538.1,10.32788551]
["bitfinex","ETHUSD",1750238976578,0.36924977,2538.4,2538.1,10.32788551]
["bitfinex","ETHUSD",1750238976782,4.30898438,2538.3,2537.8,0.7935]
["bitfinex","ETHUSD",1750238977076,0.36929318,2538.2,2537.9,6.388]
["bitfinex","ETHUSD",1750238977277,0.36929318,2538.1,2537.9,6.388]
["bitfinex","ETHUSD",1750238977474,3.93966314,2538.3,2537.8,3.94032912]
["bitfinex","ETHUSD",1750238977681,1.12838618,2538.2,2537.6,4.73410095]
["bitfinex","ETHUSD",1750238977979,4.30926081,2538.1,2537.7,6.388]
["bitfinex","ETHUSD",1750238978140,0.36928618,2538.0,2537.7,6.388]
["bitfinex","ETHUSD",1750238978340,0.36928618,2537.9,2537.7,6.388]
["bitfinex","ETHUSD",1750238978581,4.88526227,2538.1,2537.7,6.388]
["bitfinex","ETHUSD",1750238978765,0.36922068,2538.0,2537.6,3.94060095]
["bitfinex","ETHUSD",1750238978971,0.36922068,2537.9,2537.7,6.388]
["bitfinex","ETHUSD",1750238979175,0.36922068,2537.8,2537.7,6.388]
["bitfinex","ETHUSD",1750238979495,4.30936472,2538.0,2537.7,6.388]
["bitfinex","ETHUSD",1750238979786,0.36922068,2537.9,2537.7,6.388]
["bitfinex","ETHUSD",1750238979948,0.36922068,2537.8,2537.7,6.388]
["bitfinex","ETHUSD",1750238980149,0.36922068,2537.8,2537.5,3.94082583]
["bitfinex","ETHUSD",1750238980372,1.641,2537.9,2537.6,6.388]
["bitfinex","ETHUSD",1750238980679,0.36909808,2537.8,2537.6,6.388]
["bitfinex","ETHUSD",1750238980879,1.641,2537.9,2537.6,6.388]
["bitfinex","ETHUSD",1750238981086,0.36896845,2537.8,2537.6,6.388]
["bitfinex","ETHUSD",1750238981284,1.641,2537.9,2537.6,6.388]
["bitfinex","ETHUSD",1750238981787,0.36895374,2537.8,2537.6,6.388]
["bitfinex","ETHUSD",1750238982294,0.36895374,2537.8,2537.4,0.7953]
["bitfinex","ETHUSD",1750238982463,5.03225914,2537.8,2537.3,9.6851619]
["bitfinex","ETHUSD",1750238982790,4.30934457,2537.7,2537.5,6.388]
["bitfinex","ETHUSD",1750238982966,0.36876145,2537.7,2537.5,6.388]
["bitfinex","ETHUSD",1750238983576,1.16496055,2537.8,2537.5,6.388]
["bitfinex","ETHUSD",1750238983966,0.36876055,2537.7,2537.4,6.388]
["bitfinex","ETHUSD",1750238984299,0.36868258,2537.7,2537.4,6.388]
["bitfinex","ETHUSD",1750238984507,0.36868206,2537.7,2537.4,6.388]
["bitfinex","ETHUSD",1750238984680,5.10543534,2537.8,2537.4,6.388]
["bitfinex","ETHUSD",1750238984877,5.10543534,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238985080,1.16488206,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238985470,1.16478125,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238987099,0.7962,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238987281,1.16468782,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238987681,0.7962,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238988201,1.16468782,2537.8,2537.4,10.32904108]
["bitfinex","ETHUSD",1750238988411,1.16468782,2537.8,2537.4,10.32902459]
["bitfinex","ETHUSD",1750238988701,5.10512164,2537.8,2537.4,6.388]
["bitfinex","ETHUSD",1750238989003,5.10512164,2537.8,2537.4,10.32903551]
["bitfinex","ETHUSD",1750238989204,5.10512164,2537.8,2537.4,6.388]
["bitfinex","ETHUSD",1750238989576,4.7501233,2537.7,2537.3,6.389]
["bitfinex","ETHUSD",1750238989762,5.11861112,2537.7,2537.3,6.389]
["bitfinex","ETHUSD",1750238990367,4.7501233,2537.7,2537.3,6.389]
["bitfinex","ETHUSD",1750238993477,0.8094,2537.7,2537.3,6.389]
["bitfinex","ETHUSD",1750238993673,0.8094,2537.7,2537.4,3.9409654]
["bitfinex","ETHUSD",1750238994485,0.8094,2537.7,2537.3,10.33014444]
["bitfinex","ETHUSD",1750238995911,0.8094,2537.7,2537.3,3.94114444]
["bitfinex","ETHUSD",1750238996116,0.8094,2537.7,2537.3,10.33014444]
["bitfinex","ETHUSD",1750238996615,0.8094,2537.7,2537.4,10.0]
["bitfinex","ETHUSD",1750238997613,4.74997612,2537.7,2537.4,10.0]
["bitfinex","ETHUSD",1750238997813,0.8094,2537.7,2537.4,10.0]
["bitfinex","ETHUSD",1750239000815,4.74998861,2537.7,2537.3,10.33014444]
["bitfinex","ETHUSD",1750239001019,3.94083514,2537.6,2537.0,4.76297937]
["bitfinex","ETHUSD",1750239001219,3.94083514,2537.6,2537.3,10.0]
["bitfinex","ETHUSD",1750239001716,4.77261646,2537.5,2537.1,16.389]
["bitfinex","ETHUSD",1750239001889,1.641,2537.4,2537.1,16.389]
["bitfinex","ETHUSD",1750239002088,1.641,2537.4,2537.1,20.33042886]
["bitfinex","ETHUSD",1750239002315,1.641,2537.4,2537.1,18.8967488]
["bitfinex","ETHUSD",1750239002906,1.641,2537.4,2537.1,22.83822263]
["bitfinex","ETHUSD",1750239003102,1.641,2537.4,2537.1,18.8967488]
["bitfinex","ETHUSD",1750239003301,5.58205611,2537.4,2537.0,10.0]
["bitfinex","ETHUSD",1750239003525,5.58205611,2537.4,2537.1,6.389]
["bitfinex","ETHUSD",1750239003698,5.58205611,2537.4,2537.0,10.0]
["bitfinex","ETHUSD",1750239003897,5.58205611,2537.4,2537.0,16.389]
["bitfinex","ETHUSD",1750239005012,1.641,2537.4,2537.0,20.33065285]
["bitfinex","ETHUSD",1750239005723,1.641,2537.4,2537.0,10.33065285]
["bitfinex","ETHUSD",1750239006728,1.641,2537.4,2537.1,6.389]
["bitfinex","ETHUSD",1750239007330,1.641,2537.4,2537.0,3.94165285]
["bitfinex","ETHUSD",1750239007543,1.641,2537.4,2537.1,6.389]
["bitfinex","ETHUSD",1750239008351,5.58214898,2537.4,2537.1,6.389]
["bitfinex","ETHUSD",1750239009352,5.58214898,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239009564,1.641,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239010155,5.58204427,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239010750,0.36892842,2537.3,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239010920,0.36892842,2537.2,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239011123,5.58204427,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239011445,0.36910792,2537.3,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239011610,0.36910792,2537.2,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239011814,5.58204427,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239012083,0.36913751,2537.3,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239012242,0.36913751,2537.2,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239012443,5.58204427,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239012759,0.3691378,2537.3,2537.0,3.94166059]
["bitfinex","ETHUSD",1750239013049,0.3691378,2537.2,2536.9,6.389]
["bitfinex","ETHUSD",1750239013254,5.58204427,2537.4,2536.9,6.389]
["bitfinex","ETHUSD",1750239013461,0.36913762,2537.3,2536.9,10.33074512]
["bitfinex","ETHUSD",1750239013671,0.36913762,2537.2,2536.9,10.33074512]
["bitfinex","ETHUSD",1750239013870,5.58204427,2537.4,2536.9,10.33074512]
["bitfinex","ETHUSD",1750239014171,0.3691516,2537.3,2536.9,10.33074512]
["bitfinex","ETHUSD",1750239014354,0.3691516,2537.2,2536.9,10.33074512]
["bitfinex","ETHUSD",1750239014553,5.58204427,2537.4,2536.9,11.83512666]
["bitfinex","ETHUSD",1750239014757,2.35802428,2538.1,2537.2,4.91603508]
["bitfinex","ETHUSD",1750239014758,2.77792729,2537.9,2537.2,4.91603508]
["bitfinex","ETHUSD",1750239014951,0.36908625,2537.8,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239015130,0.36908625,2537.7,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239015325,6.71826732,2537.9,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239015665,0.3690804,2537.8,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239015866,8.12317158,2537.9,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239016365,0.36910219,2537.8,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239016663,0.36910219,2537.7,2537.4,3.98037218]
["bitfinex","ETHUSD",1750239016863,0.36910219,2537.6,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239017028,6.71826732,2537.9,2537.4,3.94096575]
["bitfinex","ETHUSD",1750239017223,6.71826732,2537.9,2537.3,11.15091155]
["bitfinex","ETHUSD",1750239017224,4.30964525,2537.8,2537.3,11.15091155]
["bitfinex","ETHUSD",1750239017429,0.36909861,2537.7,2537.3,7.2098]
["bitfinex","ETHUSD",1750239017642,3.94054664,2537.8,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239017844,0.3691367,2537.7,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239018140,0.36913495,2537.6,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239018329,3.94054664,2537.8,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239018529,0.36913522,2537.7,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239018772,0.36913522,2537.6,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239018935,3.94054664,2537.8,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239019130,0.36916648,2537.7,2537.3,11.15098719]
["bitfinex","ETHUSD",1750239019336,0.36916648,2537.6,2536.9,1.50438154]
["bitfinex","ETHUSD",1750239019632,0.36916648,2537.6,2537.1,3.94146404]
["bitfinex","ETHUSD",1750239019633,0.36916648,2537.5,2537.1,3.94146404]
["bitfinex","ETHUSD",1750239019835,0.3692037,2537.4,2537.0,4.70485983]
["bitfinex","ETHUSD",1750239020170,0.3692037,2537.3,2537.0,10.33065983]
["bitfinex","ETHUSD",1750239020353,4.76635364,2537.4,2537.0,6.389]
["bitfinex","ETHUSD",1750239020557,0.3692134,2537.3,2537.0,6.389]
["bitfinex","ETHUSD",1750239020760,0.8253,2537.4,2537.0,10.33065524]
["bitfinex","ETHUSD",1750239020968,0.36921373,2537.3,2537.0,3.94165524]
["bitfinex","ETHUSD",1750239021280,0.8253,2537.4,2537.0,3.94165524]
["bitfinex","ETHUSD",1750239021436,0.36920302,2537.3,2537.0,3.94165524]
["bitfinex","ETHUSD",1750239021637,0.8253,2537.4,2537.0,3.94165524]
["bitfinex","ETHUSD",1750239021837,0.36920205,2537.3,2537.0,3.94165524]
["bitfinex","ETHUSD",1750239022078,0.8253,2537.4,2537.0,3.94165524]
["bitfinex","ETHUSD",1750239022376,0.36920698,2537.3,2536.9,10.33073936]
["bitfinex","ETHUSD",1750239022673,0.36919851,2537.2,2536.9,10.33073936]
["bitfinex","ETHUSD",1750239022849,4.76635814,2537.4,2536.9,10.33073936]
["bitfinex","ETHUSD",1750239023050,0.36920331,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239023263,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239023462,0.36920131,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239023676,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239023881,0.36919292,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239024037,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239024240,0.36918954,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239024538,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239024743,0.36918635,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239024979,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239025180,0.36918615,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239025382,4.76634364,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239025676,0.3691981,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239025880,4.76634364,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239026078,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239026377,0.36919539,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239026676,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239026884,0.3691957,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239027108,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239027266,0.36919486,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239027470,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239027670,0.36919483,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239027979,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239028189,0.36919484,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239028402,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239028566,0.36919351,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239028766,0.3692079,2537.2,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239029093,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239029291,0.36920787,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239029489,0.8253,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239029797,0.36921321,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239029956,0.8253,2537.4,2537.0,3.9810672]
["bitfinex","ETHUSD",1750239030155,0.3692123,2537.3,2537.0,3.9810672]
["bitfinex","ETHUSD",1750239030381,3.94097378,2537.5,2537.0,3.9810672]
["bitfinex","ETHUSD",1750239030583,0.36921214,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239030783,0.36921214,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239031094,3.94097378,2537.5,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239031297,0.36922216,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239031458,0.36922216,2537.3,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239031661,3.94097378,2537.5,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239031994,0.36922734,2537.4,2537.0,3.94165477]
["bitfinex","ETHUSD",1750239032297,1.641,2537.7,2537.1,4.76946324]
["bitfinex","ETHUSD",1750239032452,0.36918849,2537.6,2537.3,3.94117772]
["bitfinex","ETHUSD",1750239032810,0.36918849,2537.5,2537.1,4.76942417]
["bitfinex","ETHUSD",1750239032959,0.36918849,2537.4,2537.2,6.389]
["bitfinex","ETHUSD",1750239033155,0.36918849,2537.3,2537.2,6.389]
["bitfinex","ETHUSD",1750239033582,0.36919343,2537.3,2537.2,6.389]
["bitfinex","ETHUSD",1750239034175,0.36919343,2537.3,2536.9,4.75265387]
["bitfinex","ETHUSD",1750239034376,3.94106477,2537.4,2537.0,6.389]
["bitfinex","ETHUSD",1750239034586,0.36919892,2537.3,2537.0,6.389]
["bitfinex","ETHUSD",1750239034798,0.36919892,2537.2,2537.0,6.389]
["bitfinex","ETHUSD",1750239034995,4.93481322,2537.4,2537.0,6.389]
["bitfinex","ETHUSD",1750239035159,4.31050725,2537.3,2537.0,6.389]
["bitfinex","ETHUSD",1750239035479,0.36920062,2537.2,2537.0,6.389]
["bitfinex","ETHUSD",1750239035671,4.934857,2537.4,2537.0,6.389]
["bitfinex","ETHUSD",1750239035997,4.3103976,2537.3,2536.9,7.1999]
["bitfinex","ETHUSD",1750239036210,0.99374845,2537.4,2536.9,7.1999]
["bitfinex","ETHUSD",1750239036211,0.36918747,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239036414,3.94110389,2537.4,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239036704,0.36915939,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239036861,0.36915939,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239037058,3.94110389,2537.4,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239037393,0.36916142,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239037597,0.36916142,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239037797,3.94110389,2537.4,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239037993,0.36916186,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239038153,0.36916186,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239038356,3.94110389,2537.4,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239038556,0.36914413,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239038859,0.36914413,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239039095,3.94110389,2537.4,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239039359,0.36914416,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239039620,0.36914416,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239039759,1.641,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239040101,0.36913106,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239040301,1.641,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239040471,0.36910992,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239040671,1.641,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239040971,0.36913216,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239041172,1.641,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239041373,0.36913208,2537.2,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239041589,1.641,2537.3,2536.9,11.14166921]
["bitfinex","ETHUSD",1750239041790,0.36915302,2537.2,2536.9,4.75266921]
["bitfinex","ETHUSD",1750239042006,1.641,2537.3,2537.0,6.389]
["bitfinex","ETHUSD",1750239042209,0.36915276,2537.2,2537.0,6.389]
["bitfinex","ETHUSD",1750239042409,1.641,2537.3,2537.0,6.389]
["bitfinex","ETHUSD",1750239042594,0.36913478,2537.2,2537.0,6.389]
["bitfinex","ETHUSD",1750239042905,3.94157422,2537.1,2536.7,0.7814]
["bitfinex","ETHUSD",1750239043076,0.86314834,2537.2,2536.8,6.389]
["bitfinex","ETHUSD",1750239043077,4.80455998,2537.2,2536.8,6.389]
["bitfinex","ETHUSD",1750239043445,0.36915804,2537.1,2536.8,6.389]
["bitfinex","ETHUSD",1750239043652,4.80455998,2537.2,2536.8,6.389]
["bitfinex","ETHUSD",1750239043830,0.36916035,2537.1,2536.8,6.389]
["bitfinex","ETHUSD",1750239044142,4.80455998,2537.2,2536.8,6.389]
["bitfinex","ETHUSD",1750239044354,0.36914145,2537.1,2536.8,6.389]
["bitfinex","ETHUSD",1750239044524,3.94151289,2537.1,2536.8,6.389]
["bitfinex","ETHUSD",1750239045259,4.31079762,2537.0,2536.5,4.73957852]
["bitfinex","ETHUSD",1750239045540,0.36911726,2536.9,2536.6,6.389]
["bitfinex","ETHUSD",1750239045744,0.36911726,2536.8,2536.6,6.389]
["bitfinex","ETHUSD",1750239045897,3.94168036,2537.0,2536.6,6.389]
["bitfinex","ETHUSD",1750239046096,0.36913615,2536.9,2536.6,6.389]
["bitfinex","ETHUSD",1750239046329,0.36913615,2536.8,2536.6,6.389]
["bitfinex","ETHUSD",1750239046630,3.94192672,2536.9,2536.6,6.389]
["bitfinex","ETHUSD",1750239046805,0.36933146,2536.8,2536.6,6.389]
["bitfinex","ETHUSD",1750239047164,3.94192672,2536.9,2536.6,6.389]
["bitfinex","ETHUSD",1750239047330,0.36933495,2536.8,2536.6,6.389]
["bitfinex","ETHUSD",1750239047530,0.804,2537.0,2536.3,3.94263728]
["bitfinex","ETHUSD",1750239047694,4.31101423,2536.9,2536.3,3.94263728]
["bitfinex","ETHUSD",1750239047894,0.36904183,2536.8,2536.4,6.389]
["bitfinex","ETHUSD",1750239048095,3.94206126,2536.8,2536.4,6.389]
["bitfinex","ETHUSD",1750239048295,5.58306126,2536.8,2536.3,4.97591618]
["bitfinex","ETHUSD",1750239048495,5.58306126,2536.8,2536.4,6.389]
["bitfinex","ETHUSD",1750239048892,1.641,2536.8,2536.4,10.33156312]
["bitfinex","ETHUSD",1750239049298,5.58297852,2536.8,2536.4,6.389]
["bitfinex","ETHUSD",1750239049498,0.36919376,2536.7,2536.4,6.389]
["bitfinex","ETHUSD",1750239049733,3.9422025,2536.7,2536.2,4.74913386]
["bitfinex","ETHUSD",1750239049927,3.9422025,2536.7,2536.4,6.389]
["bitfinex","ETHUSD",1750239050113,3.9422025,2536.7,2536.2,4.74913386]
["bitfinex","ETHUSD",1750239050440,0.36920526,2536.6,2536.3,6.39]
["bitfinex","ETHUSD",1750239050639,3.9422861,2536.6,2536.3,6.39]
["bitfinex","ETHUSD",1750239051005,5.11711707,2536.7,2536.3,6.39]
["bitfinex","ETHUSD",1750239051201,3.94230702,2536.6,2536.2,0.8063]
["bitfinex","ETHUSD",1750239051404,3.94285211,2536.3,2535.8,0.7583]
["bitfinex","ETHUSD",1750239051607,3.94285211,2536.3,2535.8,4.70168282]
["bitfinex","ETHUSD",1750239051608,5.9528401,2536.3,2535.8,4.70168282]
["bitfinex","ETHUSD",1750239051904,4.91603508,2535.9,2535.1,3.94450111]
["bitfinex","ETHUSD",1750239052145,2.58288161,2535.8,2535.1,3.94451309]
["bitfinex","ETHUSD",1750239052316,0.36907239,2535.7,2534.9,0.7583]
["bitfinex","ETHUSD",1750239052522,4.31301731,2535.6,2534.9,4.70315439]
["bitfinex","ETHUSD",1750239052716,0.36907239,2535.5,2534.9,6.08772215]
["bitfinex","ETHUSD",1750239052920,0.36905748,2535.4,2534.9,6.08772215]
["bitfinex","ETHUSD",1750239053209,5.58519275,2535.4,2534.9,2.14286776]
["bitfinex","ETHUSD",1750239053462,5.58519275,2535.4,2534.9,0.7583]
["bitfinex","ETHUSD",1750239054016,1.641,2535.4,2534.9,4.70321335]
["bitfinex","ETHUSD",1750239054216,0.7649,2535.7,2535.0,0.03944123]
["bitfinex","ETHUSD",1750239054419,3.9432787,2536.0,2535.4,8.86014265]
["bitfinex","ETHUSD",1750239054709,1.641,2535.8,2535.5,0.7628]
["bitfinex","ETHUSD",1750239054910,1.641,2535.8,2535.5,0.80223535]
["bitfinex","ETHUSD",1750239055319,1.641,2535.8,2535.5,0.7628]
["bitfinex","ETHUSD",1750239056057,1.641,2535.8,2535.5,0.80223537]
["bitfinex","ETHUSD",1750239056830,1.642,2535.8,2535.5,0.80223537]
["bitfinex","ETHUSD",1750239058219,5.58560034,2535.8,2535.5,0.7628]
["bitfinex","ETHUSD",1750239058733,1.642,2535.8,2535.5,0.7628]
["bitfinex","ETHUSD",1750239059757,1.642,2535.8,2535.5,4.70670363]
["bitfinex","ETHUSD",1750239059955,3.94328223,2536.0,2535.5,4.70670363]
["bitfinex","ETHUSD",1750239060150,1.642,2535.8,2535.5,4.70670363]
["bitfinex","ETHUSD",1750239060458,1.642,2535.8,2535.5,0.7628]
["bitfinex","ETHUSD",1750239061320,1.642,2535.8,2535.5,4.70678152]
["bitfinex","ETHUSD",1750239061724,2.43479792,2535.9,2535.5,0.7628]
["bitfinex","ETHUSD",1750239062058,2.43479792,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750239062235,2.43479792,2535.9,2535.8,6.71431691]
["bitfinex","ETHUSD",1750239062552,2.43479792,2535.9,2535.8,6.67488772]
["bitfinex","ETHUSD",1750239062960,2.43479792,2535.9,2535.8,7.26431709]
["bitfinex","ETHUSD",1750239063138,2.43479792,2535.9,2535.8,17.22488772]
["bitfinex","ETHUSD",1750239069766,2.43479792,2535.9,2535.8,23.63588772]
["bitfinex","ETHUSD",1750239074569,2.43479792,2535.9,2535.8,10.35052866]
["bitfinex","ETHUSD",1750239075066,0.8031,2535.8,2535.0,0.7702]
["bitfinex","ETHUSD",1750239075270,0.8031,2535.8,2535.5,3.94385103]
["bitfinex","ETHUSD",1750239075452,0.8031,2535.8,2535.0,5.68623508]
["bitfinex","ETHUSD",1750239075643,1.12688979,2535.8,2535.1,6.41]
["bitfinex","ETHUSD",1750239076143,1.12688979,2535.8,2535.4,3.94413187]
["bitfinex","ETHUSD",1750239076339,1.12688979,2535.8,2535.5,6.41]
["bitfinex","ETHUSD",1750239078153,5.07043503,2535.8,2535.3,3.94422689]
["bitfinex","ETHUSD",1750239078369,5.07043503,2535.8,2535.4,6.409]
["bitfinex","ETHUSD",1750239080866,1.12688979,2535.8,2535.4,10.35313712]
["bitfinex","ETHUSD",1750239081280,1.12688979,2535.8,2535.4,10.35305697]
["bitfinex","ETHUSD",1750239082779,0.8031,2535.8,2535.5,3.94398323]
["bitfinex","ETHUSD",1750239083292,0.8031,2535.8,2535.4,10.35304917]
["bitfinex","ETHUSD",1750239084282,3.94370486,2535.7,2535.4,6.409]
["bitfinex","ETHUSD",1750239085171,3.94370486,2535.7,2535.2,3.94437744]
["bitfinex","ETHUSD",1750239085502,3.94370486,2535.7,2535.4,6.405]
["bitfinex","ETHUSD",1750239085657,0.86903401,2535.6,2535.4,6.405]
["bitfinex","ETHUSD",1750239086999,0.8031,2535.8,2535.4,6.405]
["bitfinex","ETHUSD",1750239087000,5.11488528,2535.8,2535.4,6.405]
["bitfinex","ETHUSD",1750239087293,5.11488213,2535.8,2535.4,6.405]
["bitfinex","ETHUSD",1750239087702,3.94370013,2535.7,2535.4,6.405]
["bitfinex","ETHUSD",1750239088972,3.94370013,2535.7,2535.4,6.404]
["bitfinex","ETHUSD",1750239089777,4.74671189,2535.8,2535.4,6.404]
["bitfinex","ETHUSD",1750239090105,3.94369537,2535.7,2535.4,6.404]
["bitfinex","ETHUSD",1750239091808,2.08089488,2535.8,2535.0,0.7702]
["bitfinex","ETHUSD",1750239092004,3.94414689,2535.5,2534.8,17.1765]
["bitfinex","ETHUSD",1750239092301,5.5902373,2535.4,2534.9,3.94491843]
["bitfinex","ETHUSD",1750239092709,3.94434339,2535.3,2534.8,21.1215338]
["bitfinex","ETHUSD",1750239093203,4.74600763,2535.2,2534.8,10.7765]
["bitfinex","ETHUSD",1750239093411,4.74600763,2535.2,2534.7,4.2265136]
["bitfinex","ETHUSD",1750239093616,0.8015,2535.2,2534.8,6.403]
["bitfinex","ETHUSD",1750239094223,0.8015,2535.2,2534.9,3.94485281]
["bitfinex","ETHUSD",1750239094522,0.8015,2535.2,2534.8,10.34806293]
["bitfinex","ETHUSD",1750239094740,0.8015,2535.2,2535.0,3.94471786]
["bitfinex","ETHUSD",1750239096271,0.8015,2535.2,2534.9,3.94484275]
["bitfinex","ETHUSD",1750239096501,0.8015,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239097289,0.8015,2535.2,2534.7,0.2813]
["bitfinex","ETHUSD",1750239097608,0.8015,2535.2,2534.9,3.94480414]
["bitfinex","ETHUSD",1750239098470,0.8015,2535.2,2534.8,3.94502973]
["bitfinex","ETHUSD",1750239098674,0.8015,2535.2,2534.8,10.34702973]
["bitfinex","ETHUSD",1750239098873,0.8253,2535.1,2534.7,0.2813]
["bitfinex","ETHUSD",1750239099073,0.8253,2535.1,2534.7,4.22653146]
["bitfinex","ETHUSD",1750239100732,0.8253,2535.1,2534.8,3.94507889]
["bitfinex","ETHUSD",1750239101735,0.8253,2535.1,2534.7,4.22645595]
["bitfinex","ETHUSD",1750239101930,0.8253,2535.1,2534.7,0.2813]
["bitfinex","ETHUSD",1750239101931,4.7699419,2535.1,2534.7,0.2813]
["bitfinex","ETHUSD",1750239102234,3.94480042,2535.0,2534.7,0.2813]
["bitfinex","ETHUSD",1750239102530,1.646,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239102692,5.59096157,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239102894,1.646,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239103391,3.94508442,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239103597,1.8128258,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239104123,2.18164727,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239104332,1.8128258,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239104836,2.18164717,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239105007,2.18163914,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239105404,1.8128258,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239105604,2.18163677,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239105915,1.8128258,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239107135,0.8224,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239107907,0.8224,2534.8,2534.7,4.22654006]
["bitfinex","ETHUSD",1750239108660,1.646,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239108839,2.0146554,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239109359,2.01459695,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239109564,2.77660578,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239109862,2.40800883,2534.9,2534.7,0.2813]
["bitfinex","ETHUSD",1750239110061,2.40800883,2534.9,2534.7,4.22651051]
["bitfinex","ETHUSD",1750239110229,2.01460066,2534.9,2534.7,4.22651051]
["bitfinex","ETHUSD",1750239110848,2.01460066,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239111083,2.01460066,2534.9,2534.7,4.22643831]
["bitfinex","ETHUSD",1750239111084,2.01461015,2534.9,2534.7,4.22643831]
["bitfinex","ETHUSD",1750239111657,2.01461857,2534.9,2534.7,4.22643831]
["bitfinex","ETHUSD",1750239111959,2.01461855,2534.9,2534.7,4.22643831]
["bitfinex","ETHUSD",1750239112446,2.01461855,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239112649,0.36857466,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239112854,2.01557466,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750239113145,1.647,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750239113349,1.647,2535.1,2534.7,0.2813]
["bitfinex","ETHUSD",1750239113549,0.7948,2535.0,2534.7,4.22645963]
["bitfinex","ETHUSD",1750239113968,0.7948,2535.2,2534.8,3.94507835]
["bitfinex","ETHUSD",1750239114270,1.647,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750239114838,2.01567438,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750239115052,2.01567438,2535.1,2534.9,3.94485856]
["bitfinex","ETHUSD",1750239115228,2.0157493,2535.1,2534.9,3.94485856]
["bitfinex","ETHUSD",1750239116052,1.647,2535.1,2534.9,3.94485856]
["bitfinex","ETHUSD",1750239116672,1.647,2535.1,2534.7,0.2813]
["bitfinex","ETHUSD",1750239116962,0.36886542,2535.0,2534.8,3.9449638]
["bitfinex","ETHUSD",1750239117133,1.647,2535.1,2534.9,3.94491629]
["bitfinex","ETHUSD",1750239117713,1.647,2535.1,2534.8,3.94499796]
["bitfinex","ETHUSD",1750239118147,0.36892676,2535.0,2534.8,3.94499796]
["bitfinex","ETHUSD",1750239118340,1.647,2535.1,2534.8,3.94499796]
["bitfinex","ETHUSD",1750239118750,0.36892616,2535.0,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239118955,1.647,2535.1,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239119262,0.36892074,2535.0,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239119418,0.36914556,2534.9,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239119620,2.38001673,2535.1,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239119818,0.36914619,2535.0,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239120019,0.36914653,2534.9,2534.7,4.2264845]
["bitfinex","ETHUSD",1750239120360,2.38001673,2535.1,2534.8,3.94505962]
["bitfinex","ETHUSD",1750239120653,2.38001673,2535.1,2534.9,3.94486302]
["bitfinex","ETHUSD",1750239120654,0.3691533,2535.0,2534.9,3.94486302]
["bitfinex","ETHUSD",1750239120856,0.3691533,2535.0,2534.8,3.9450072]
["bitfinex","ETHUSD",1750239121033,1.647,2535.1,2534.8,3.9450072]
["bitfinex","ETHUSD",1750239121357,0.3691259,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239121520,2.01608094,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239121917,0.36908094,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239122122,0.36905085,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239122397,0.36904729,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239123137,1.644,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750239123364,0.36904507,2535.0,2534.7,0.2813]
["bitfinex","ETHUSD",1750239123667,0.36902638,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239123833,0.7517,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239124259,0.36900933,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239124660,0.7517,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239124957,1.644,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239125155,0.36884781,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239125366,0.36884781,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239125755,0.36896043,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239125922,0.7794,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1750239126128,2.57978588,2535.1,2534.7,4.22645517]
["bitfinex","ETHUSD",1750239126328,0.36896221,2535.0,2534.7,4.22645517]
["bitfinex","ETHUSD",1750239126534,0.36896221,2534.9,2534.7,4.22645517]
["bitfinex","ETHUSD",1750239126734,2.21082367,2535.1,2534.8,3.94506083]
["bitfinex","ETHUSD",1750239126934,0.36903308,2535.0,2534.8,3.94506083]
["bitfinex","ETHUSD",1750239127188,0.3690343,2534.9,2534.8,3.94506083]
["bitfinex","ETHUSD",1750239129055,1.644,2535.1,2534.9,3.94480705]
["bitfinex","ETHUSD",1750239129253,0.36918546,2535.0,2534.9,3.94480705]
["bitfinex","ETHUSD",1750239129444,0.36921149,2535.0,2534.9,3.94480705]
["bitfinex","ETHUSD",1750239129647,0.36921149,2535.0,2534.7,4.22647449]
["bitfinex","ETHUSD",1750239129843,0.36921149,2534.9,2534.7,6.6783]
["bitfinex","ETHUSD",1750239130077,0.36921149,2534.8,2534.7,6.6783]
["bitfinex","ETHUSD",1750239130378,0.36921149,2534.8,2534.7,10.62354006]
["bitfinex","ETHUSD",1750239131762,0.3691982,2534.8,2534.7,6.6783]
["bitfinex","ETHUSD",1750239131949,0.36916662,2534.8,2534.7,10.62354006]
["bitfinex","ETHUSD",1750239132148,0.36916662,2534.8,2534.7,6.6783]
["bitfinex","ETHUSD",1750239132350,0.36916662,2534.8,2534.7,10.62354006]
["bitfinex","ETHUSD",1750239132763,0.36916662,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239132966,0.3691416,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239133162,0.36909852,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239133786,0.36909852,2534.8,2534.7,4.22654006]
["bitfinex","ETHUSD",1750239134676,0.36909852,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239134876,4.59434279,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239135387,6.30511512,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239135698,6.3050882,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239135995,6.30477998,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239136353,6.30478502,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239136785,6.30478479,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239137498,6.3047845,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239137705,6.30477973,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239138207,2.35969531,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239138404,2.01276313,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239138706,2.01274109,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239139272,5.95782551,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239139472,7.73122827,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239139977,7.73120327,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239140178,9.02158017,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239140378,9.39031691,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239141679,8.44663908,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239141879,8.9465796,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239142105,5.00149518,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239142410,8.94654329,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239144102,8.94649899,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239145988,8.94649332,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239146893,9.89000986,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239147114,9.88998619,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239147624,9.38998619,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239148007,9.38997748,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239148629,9.02141967,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239148835,30.7039742,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239151522,30.70386322,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239152326,30.70386708,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239153638,17.745832,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239153803,25.788832,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239154005,19.389832,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239154338,25.78881875,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239154707,25.78880113,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239157098,25.78885204,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239157740,25.78892042,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239157899,25.78892068,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239158322,30.70495576,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239161147,30.70483097,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239162016,30.7047181,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239162547,30.7048158,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239162751,30.33645475,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239162949,30.70482483,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239163922,30.70480334,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239164458,25.78876826,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239164619,30.70498663,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239164950,30.70500492,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239165142,30.70499821,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239165748,30.70499524,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239166417,30.70493148,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239168132,30.70493172,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239168356,32.82905227,2534.8,2534.7,0.2813]
["bitfinex","ETHUSD",1750239168669,31.25484532,2534.8,2534.7,0.02457707]
["bitfinex","ETHUSD",1750239168838,31.25484532,2534.8,2533.7,0.7606]
["bitfinex","ETHUSD",1750239168839,3.94618399,2534.1,2533.7,0.7606]
["bitfinex","ETHUSD",1750239169024,2.01230482,2534.0,2533.7,0.7606]
["bitfinex","ETHUSD",1750239169227,0.36830482,2533.9,2533.7,0.7606]
["bitfinex","ETHUSD",1750239169450,5.59033542,2534.0,2533.7,0.7606]
["bitfinex","ETHUSD",1750239169763,0.36830401,2533.9,2533.6,3.94694149]
["bitfinex","ETHUSD",1750239169958,0.36830159,2533.8,2533.6,3.94694149]
["bitfinex","ETHUSD",1750239170258,0.36828947,2533.7,2533.5,3.94706928]
["bitfinex","ETHUSD",1750239170459,11.98938862,2534.0,2533.4,4.75479265]
["bitfinex","ETHUSD",1750239170758,0.36826944,2533.9,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239171064,0.36826944,2533.8,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239171265,11.98938862,2534.0,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239171438,0.3682588,2533.9,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239171755,0.36806026,2533.8,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239171957,11.98938862,2534.0,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239172139,0.3680596,2533.9,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239172339,11.98938862,2534.0,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239172561,0.36801555,2533.9,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239172728,0.36801555,2533.8,2533.5,3.94707073]
["bitfinex","ETHUSD",1750239173058,3.9464968,2533.9,2533.4,4.75478861]
["bitfinex","ETHUSD",1750239173259,0.36800544,2533.8,2533.6,3.94694857]
["bitfinex","ETHUSD",1750239173450,8.043,2534.0,2533.6,3.94694857]
["bitfinex","ETHUSD",1750239173651,0.36804143,2533.9,2533.4,0.8076]
["bitfinex","ETHUSD",1750239173959,2.01204143,2533.8,2533.7,3.94667562]
["bitfinex","ETHUSD",1750239174164,5.65394865,2534.4,2534.0,3.94624362]
["bitfinex","ETHUSD",1750239174165,0.94207578,2534.3,2534.0,3.94624362]
["bitfinex","ETHUSD",1750239174329,2.01205401,2534.2,2534.0,0.818]
["bitfinex","ETHUSD",1750239174528,0.36805401,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239175096,0.36805416,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239175260,0.36805436,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239175571,2.01205436,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239176850,1.644,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239177180,2.01213608,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239177381,0.36813608,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239177674,2.01213608,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239177874,2.0121469,2534.1,2534.0,0.818]
["bitfinex","ETHUSD",1750239178168,2.01213707,2534.1,2533.8,0.7739]
["bitfinex","ETHUSD",1750239178370,0.36813707,2534.0,2533.8,0.7739]
["bitfinex","ETHUSD",1750239178549,1.644,2534.1,2533.8,0.7739]
["bitfinex","ETHUSD",1750239178739,0.36820463,2534.0,2533.8,0.7739]
["bitfinex","ETHUSD",1750239178944,1.644,2534.1,2533.1,0.39098509]
["bitfinex","ETHUSD",1750239178945,0.36820463,2533.9,2533.1,0.39098509]
["bitfinex","ETHUSD",1750239179188,0.36820463,2533.8,2533.6,0.7739]
["bitfinex","ETHUSD",1750239179478,5.17215134,2534.0,2533.6,0.7739]
["bitfinex","ETHUSD",1750239179778,0.36820767,2533.9,2533.6,0.7739]
["bitfinex","ETHUSD",1750239179994,5.17215134,2534.0,2533.6,0.7739]
["bitfinex","ETHUSD",1750239179995,0.36820767,2533.8,2533.6,0.7739]
["bitfinex","ETHUSD",1750239180187,0.36820767,2533.7,2533.4,4.72114244]
["bitfinex","ETHUSD",1750239180400,1.644,2533.6,2533.4,4.72114244]
["bitfinex","ETHUSD",1750239180738,1.644,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239182600,1.645,2533.6,2533.4,4.72109593]
["bitfinex","ETHUSD",1750239182884,1.645,2533.6,2533.4,0.7739]
["bitfinex","ETHUSD",1750239185175,1.645,2533.6,2533.4,4.72116317]
["bitfinex","ETHUSD",1750239185377,3.94656952,2533.9,2533.4,4.72116317]
["bitfinex","ETHUSD",1750239185542,1.645,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239185756,2.01299275,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239185971,2.01299275,2533.6,2533.4,4.72109262]
["bitfinex","ETHUSD",1750239186173,1.645,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239186370,2.01287757,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239186776,1.645,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239186976,2.01286888,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239187396,2.01286888,2533.6,2533.4,4.72108106]
["bitfinex","ETHUSD",1750239187680,1.645,2533.6,2533.4,4.72108106]
["bitfinex","ETHUSD",1750239190190,1.645,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239190392,2.01298709,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239190602,2.01298605,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239190894,2.01298682,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239191697,0.36803982,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239191871,2.01303913,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750239192064,2.01303934,2533.6,2533.4,4.72108609]
["bitfinex","ETHUSD",1750239192263,1.645,2533.6,2533.4,4.72108609]
["bitfinex","ETHUSD",1750239192671,1.645,2533.6,2533.4,0.7739]
["bitfinex","ETHUSD",1750239192852,1.645,2533.6,2533.4,4.72115951]
["bitfinex","ETHUSD",1750239195693,4.88878986,2533.9,2533.4,4.72115951]
["bitfinex","ETHUSD",1750239195901,2.01323391,2533.8,2533.4,4.72115951]
["bitfinex","ETHUSD",1750239196102,0.36823391,2533.7,2533.4,4.72115951]
["bitfinex","ETHUSD",1750239196259,0.36823391,2533.6,2533.4,0.7739]
["bitfinex","ETHUSD",1750239196462,0.36823391,2533.5,2533.4,0.7739]
["bitfinex","ETHUSD",1750239196663,0.3682292,2533.5,2533.4,0.7739]
["bitfinex","ETHUSD",1750239196898,0.3682292,2533.5,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239197060,5.59170291,2533.8,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239197266,1.14167355,2533.7,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239197466,0.36830337,2533.6,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239197692,0.36833003,2533.5,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239197896,6.53446848,2533.8,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239198106,0.36838082,2533.7,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239198259,6.53446848,2533.8,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239198260,0.36838082,2533.6,2533.3,3.94740209]
["bitfinex","ETHUSD",1750239198464,0.36838082,2533.5,2533.3,3.94741499]
["bitfinex","ETHUSD",1750239198661,6.35980695,2533.8,2533.3,3.94741499]
["bitfinex","ETHUSD",1750239198874,1.31295262,2533.7,2533.3,3.94741499]
["bitfinex","ETHUSD",1750239199076,1.31295262,2533.7,2532.8,3.94818897]
["bitfinex","ETHUSD",1750239199077,0.7692,2533.5,2532.8,3.94818897]
["bitfinex","ETHUSD",1750239199274,0.7692,2533.5,2532.6,0.1441]
["bitfinex","ETHUSD",1750239199275,5.28433544,2533.4,2532.6,0.1441]
["bitfinex","ETHUSD",1750239199504,0.7692,2533.2,2532.6,0.1441]
["bitfinex","ETHUSD",1750239199712,0.36830036,2533.1,2532.6,0.1441]
["bitfinex","ETHUSD",1750239199890,0.36830036,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239200202,0.36830036,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239200408,0.36830036,2532.8,2532.6,0.1441]
["bitfinex","ETHUSD",1750239200707,3.94776257,2533.1,2532.6,0.1441]
["bitfinex","ETHUSD",1750239200906,0.36827485,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239201105,0.36826558,2532.9,2532.6,4.09260427]
["bitfinex","ETHUSD",1750239201271,4.3162326,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239201483,4.31643447,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239201724,0.36778054,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239202016,3.94797273,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239202210,4.31586682,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239202413,5.37478076,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239202721,0.36778038,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239202903,5.37478076,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239203112,4.31585815,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239203421,1.645,2532.8,2532.6,0.1441]
["bitfinex","ETHUSD",1750239203796,1.645,2532.8,2532.6,4.09258419]
["bitfinex","ETHUSD",1750239204320,0.36777403,2533.0,2532.6,4.09258419]
["bitfinex","ETHUSD",1750239204485,1.645,2532.9,2532.6,4.09258419]
["bitfinex","ETHUSD",1750239205437,1.645,2532.9,2532.7,3.94833499]
["bitfinex","ETHUSD",1750239205989,1.645,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750239206900,0.36747974,2533.2,2533.0,3.94773716]
["bitfinex","ETHUSD",1750239207088,1.645,2533.4,2533.1,4.73607951]
["bitfinex","ETHUSD",1750239207294,0.36749239,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750239207808,1.645,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750239208007,2.01259428,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750239208212,2.01259647,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750239208414,0.36759647,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750239208612,9.48,2533.7,2533.4,3.94713929]
["bitfinex","ETHUSD",1750239208613,1.645,2533.5,2533.4,3.94713929]
["bitfinex","ETHUSD",1750239208783,2.01261771,2533.5,2533.4,3.94713929]
["bitfinex","ETHUSD",1750239210429,1.645,2533.5,2533.1,4.73608168]
["bitfinex","ETHUSD",1750239210631,1.645,2533.5,2533.3,3.94738381]
["bitfinex","ETHUSD",1750239212130,1.645,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750239212435,1.645,2533.6,2533.5,3.94699537]
["bitfinex","ETHUSD",1750239212746,2.01273705,2533.6,2533.5,3.94699537]
["bitfinex","ETHUSD",1750239213727,2.0167154,2533.6,2533.5,3.94699537]
["bitfinex","ETHUSD",1750239213890,2.01673537,2533.6,2533.5,3.94699537]
["bitfinex","ETHUSD",1750239215032,2.01677256,2533.6,2533.5,3.94699537]
["bitfinex","ETHUSD",1750239216021,1.649,2534.0,2533.5,1.60429513]
["bitfinex","ETHUSD",1750239216222,1.649,2534.0,2533.7,3.94673102]
["bitfinex","ETHUSD",1750239216427,1.649,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750239216734,2.01676759,2534.0,2533.8,3.94655315]
["bitfinex","ETHUSD",1750239217027,1.649,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750239217330,2.01678359,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750239217525,2.01678359,2534.0,2533.6,3.94692452]
["bitfinex","ETHUSD",1750239217714,0.36778359,2533.9,2533.7,3.94672201]
["bitfinex","ETHUSD",1750239218030,1.75467505,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750239218393,1.75467505,2534.1,2534.0,11.10662991]
["bitfinex","ETHUSD",1750239219529,1.75467505,2534.1,2534.0,0.7513]
["bitfinex","ETHUSD",1750239219714,1.75467505,2534.1,2534.0,6.409]
["bitfinex","ETHUSD",1750239220443,2.53487505,2534.1,2533.5,1.3037]
["bitfinex","ETHUSD",1750239220593,0.36745435,2534.0,2533.6,10.35495295]
["bitfinex","ETHUSD",1750239220927,0.36745435,2534.0,2533.8,3.94661584]
["bitfinex","ETHUSD",1750239221325,1.75467505,2534.1,2533.8,3.94661584]
["bitfinex","ETHUSD",1750239221505,1.75467505,2534.1,2533.9,3.94648439]
["bitfinex","ETHUSD",1750239221708,1.75467505,2534.1,2533.8,3.94655699]
["bitfinex","ETHUSD",1750239222192,1.75467505,2534.1,2533.9,3.94647296]
["bitfinex","ETHUSD",1750239222397,3.77104122,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750239222805,3.77105609,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750239223009,1.75467505,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750239223197,1.75467505,2534.1,2534.0,4.81369509]
["bitfinex","ETHUSD",1750239223391,1.75467505,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750239223627,1.75467505,2534.1,2533.9,11.13710048]
["bitfinex","ETHUSD",1750239223806,1.75467505,2534.1,2533.9,4.72710048]
["bitfinex","ETHUSD",1750239224009,1.75467505,2534.1,2533.9,6.41]
["bitfinex","ETHUSD",1750239224197,1.75467505,2534.1,2533.8,3.94654631]
["bitfinex","ETHUSD",1750239224392,1.75467505,2534.1,2533.7,11.15451822]
["bitfinex","ETHUSD",1750239224731,2.6761273,2534.1,2533.7,11.15451822]
["bitfinex","ETHUSD",1750239225031,3.94635479,2534.0,2533.5,3.94696505]
["bitfinex","ETHUSD",1750239225234,4.31370629,2534.0,2533.5,10.35896505]
["bitfinex","ETHUSD",1750239225431,4.31372405,2534.0,2533.5,10.35896505]
["bitfinex","ETHUSD",1750239226234,3.94635479,2534.0,2533.5,10.35896505]
["bitfinex","ETHUSD",1750239226438,5.06987323,2534.0,2533.5,10.35896505]
["bitfinex","ETHUSD",1750239226622,5.4371597,2534.0,2533.5,10.35896505]
["bitfinex","ETHUSD",1750239227050,1.49080491,2534.0,2533.6,3.94694437]
["bitfinex","ETHUSD",1750239227548,1.49080491,2534.0,2533.3,10.7864]
["bitfinex","ETHUSD",1750239227549,1.49080491,2534.0,2533.3,0.7864]
["bitfinex","ETHUSD",1750239227711,5.09396874,2533.9,2533.4,3.94725339]
["bitfinex","ETHUSD",1750239228041,1.649,2533.8,2533.4,3.94725339]
["bitfinex","ETHUSD",1750239228711,1.649,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750239229039,1.649,2533.8,2533.0,0.7748]
["bitfinex","ETHUSD",1750239229201,3.94693606,2533.7,2533.2,3.94747702]
["bitfinex","ETHUSD",1750239229393,3.94697568,2533.6,2533.1,3.94765568]
["bitfinex","ETHUSD",1750239229599,4.74666474,2533.5,2533.0,10.36086272]
["bitfinex","ETHUSD",1750239229797,3.94728411,2533.4,2532.9,3.94798212]
["bitfinex","ETHUSD",1750239230013,0.8027,2533.2,2532.6,0.1441]
["bitfinex","ETHUSD",1750239230228,4.75028698,2533.2,2532.6,4.09251676]
["bitfinex","ETHUSD",1750239230436,15.91853594,2533.2,2532.7,3.9483026]
["bitfinex","ETHUSD",1750239230634,0.36713295,2533.1,2532.7,3.9483026]
["bitfinex","ETHUSD",1750239231131,0.36712283,2533.1,2532.7,3.9483026]
["bitfinex","ETHUSD",1750239231320,15.91853594,2533.2,2532.7,3.9483026]
["bitfinex","ETHUSD",1750239231533,0.36723305,2533.1,2532.7,3.9483026]
["bitfinex","ETHUSD",1750239231727,4.31493362,2533.1,2532.6,4.09252048]
["bitfinex","ETHUSD",1750239232252,0.36717563,2533.1,2532.7,3.94832932]
["bitfinex","ETHUSD",1750239232407,0.36707348,2533.1,2532.7,3.94832932]
["bitfinex","ETHUSD",1750239233237,0.36707279,2533.1,2532.8,3.94817922]
["bitfinex","ETHUSD",1750239233724,0.36708877,2533.1,2532.8,3.94817922]
["bitfinex","ETHUSD",1750239234047,11.97094896,2533.2,2532.8,3.94817922]
["bitfinex","ETHUSD",1750239234410,0.36722869,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750239234748,1.649,2533.4,2533.0,3.94780469]
["bitfinex","ETHUSD",1750239234931,2.01627173,2533.4,2533.0,3.94780469]
["bitfinex","ETHUSD",1750239235344,0.36727173,2533.3,2533.0,3.94780469]
["bitfinex","ETHUSD",1750239236353,1.649,2533.4,2533.0,3.94780469]
["bitfinex","ETHUSD",1750239236647,0.36747125,2533.3,2533.1,3.94772256]
["bitfinex","ETHUSD",1750239236848,1.649,2533.4,2533.1,3.94772256]
["bitfinex","ETHUSD",1750239237043,0.36747081,2533.3,2533.1,3.94772256]
["bitfinex","ETHUSD",1750239237249,1.649,2533.4,2533.0,3.9478187]
["bitfinex","ETHUSD",1750239237450,0.36749265,2533.3,2533.0,3.9478187]
["bitfinex","ETHUSD",1750239237699,1.649,2533.4,2533.0,3.9478187]
["bitfinex","ETHUSD",1750239237946,0.3674924,2533.3,2533.1,3.94771079]
["bitfinex","ETHUSD",1750239238246,1.649,2533.4,2533.1,3.94771079]
["bitfinex","ETHUSD",1750239238415,0.36750655,2533.3,2533.1,3.94771079]
["bitfinex","ETHUSD",1750239238611,1.649,2533.4,2533.1,3.94771079]
["bitfinex","ETHUSD",1750239238844,0.36750046,2533.3,2533.0,3.94780993]
["bitfinex","ETHUSD",1750239239045,0.36749821,2533.2,2533.0,3.94780993]
["bitfinex","ETHUSD",1750239239250,0.7607,2533.3,2532.7,3.9483555]
["bitfinex","ETHUSD",1750239239559,0.36741692,2533.2,2532.8,3.94810178]
["bitfinex","ETHUSD",1750239239862,4.70812809,2533.3,2532.8,3.94810178]
["bitfinex","ETHUSD",1750239240019,4.95070664,2533.2,2532.7,3.94827834]
["bitfinex","ETHUSD",1750239240215,0.36740832,2533.1,2532.8,3.94819877]
["bitfinex","ETHUSD",1750239240434,0.63571281,2533.2,2532.8,3.94819877]
["bitfinex","ETHUSD",1750239240636,0.36737809,2533.1,2532.8,3.94819877]
["bitfinex","ETHUSD",1750239240823,0.36737809,2533.0,2532.8,3.94819877]
["bitfinex","ETHUSD",1750239241021,0.36737918,2533.1,2532.7,3.94828047]
["bitfinex","ETHUSD",1750239241261,5.07590031,2533.0,2532.6,6.5621]
["bitfinex","ETHUSD",1750239241443,0.7607,2533.0,2532.6,10.51058631]
["bitfinex","ETHUSD",1750239241945,0.7607,2533.0,2532.7,3.94825037]
["bitfinex","ETHUSD",1750239242159,0.7607,2533.0,2532.6,4.09254365]
["bitfinex","ETHUSD",1750239242328,0.7607,2533.0,2532.6,10.50954365]
["bitfinex","ETHUSD",1750239242529,1.649,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239242757,4.7603555,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239243085,5.12755122,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239243239,5.12743593,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239243437,6.19987482,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239243645,6.19987453,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239244375,1.88446416,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239244555,5.83281966,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239245368,1.88446416,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239245569,0.3666503,2532.8,2532.6,4.09249106]
["bitfinex","ETHUSD",1750239245756,1.655,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239246273,1.636624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239246472,3.291624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239246772,3.291624,2533.0,2532.8,3.94812011]
["bitfinex","ETHUSD",1750239248173,3.291624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239248672,3.291624,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239249484,3.65861767,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239249773,3.291624,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239250577,3.65867187,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239250736,3.291624,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239251073,3.65867187,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239251260,3.291624,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239251462,3.65867187,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239251674,3.291624,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239251878,3.65867187,2533.0,2532.8,3.94812967]
["bitfinex","ETHUSD",1750239252048,3.73360119,2533.0,2532.6,0.1441]
["bitfinex","ETHUSD",1750239252248,0.3671077,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239252454,3.73360119,2533.0,2532.6,4.09250226]
["bitfinex","ETHUSD",1750239252809,0.36730357,2532.9,2532.7,3.94835248]
["bitfinex","ETHUSD",1750239252959,3.73360119,2533.0,2532.6,4.09255361]
["bitfinex","ETHUSD",1750239253165,0.36731007,2532.9,2532.6,4.09255361]
["bitfinex","ETHUSD",1750239253364,3.73360119,2533.0,2532.6,4.09255361]
["bitfinex","ETHUSD",1750239253567,0.36730963,2532.9,2532.6,0.1441]
["bitfinex","ETHUSD",1750239253867,3.291624,2533.0,2532.6,4.092535]
["bitfinex","ETHUSD",1750239254078,0.36731009,2532.9,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239254277,3.291624,2533.0,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239254478,0.36734759,2532.9,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239254783,3.291624,2533.0,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239255088,0.36735322,2532.9,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239255249,3.291624,2533.0,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239255444,0.36770528,2532.9,2532.7,3.94832476]
["bitfinex","ETHUSD",1750239255650,0.36772426,2532.8,2532.6,4.09254312]
["bitfinex","ETHUSD",1750239255882,3.291624,2533.0,2532.7,3.94835066]
["bitfinex","ETHUSD",1750239256181,0.69691518,2532.9,2532.7,3.94835066]
["bitfinex","ETHUSD",1750239256390,0.36775278,2532.8,2532.6,0.1441]
["bitfinex","ETHUSD",1750239256546,3.291624,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750239256751,0.3677565,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750239257053,0.3677565,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750239257249,1.636624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239257548,3.66005639,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239257756,3.291624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239257988,3.66006031,2533.0,2532.8,3.94811416]
["bitfinex","ETHUSD",1750239258287,0.36843631,2532.9,2532.8,3.94811416]
["bitfinex","ETHUSD",1750239258588,3.291624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239258880,3.66008065,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239259449,3.66008065,2533.0,2532.7,3.94824769]
["bitfinex","ETHUSD",1750239259676,0.36850312,2532.9,2532.7,3.94824769]
["bitfinex","ETHUSD",1750239259994,0.36850124,2532.8,2532.7,3.94824769]
["bitfinex","ETHUSD",1750239260466,0.36848853,2532.8,2532.7,3.94824769]
["bitfinex","ETHUSD",1750239261596,0.3685067,2532.8,2532.7,3.94824769]
["bitfinex","ETHUSD",1750239263301,0.3685067,2532.8,2532.7,4.74894769]
["bitfinex","ETHUSD",1750239264409,0.36861975,2532.8,2532.7,3.94824769]
["bitfinex","ETHUSD",1750239265108,3.291624,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239265321,3.66039686,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239266990,2.00544636,2533.0,2532.9,11.9766663]
["bitfinex","ETHUSD",1750239267306,1.636624,2533.0,2532.9,12.5266663]
["bitfinex","ETHUSD",1750239267870,1.636624,2533.0,2532.9,4.77404374]
["bitfinex","ETHUSD",1750239268078,2.00555697,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750239268396,2.00556183,2533.0,2532.7,6.416]
["bitfinex","ETHUSD",1750239268590,0.36893783,2532.9,2532.8,3.94818409]
["bitfinex","ETHUSD",1750239268965,0.36893783,2532.9,2532.7,3.94828261]
["bitfinex","ETHUSD",1750239269192,0.36893474,2532.8,2532.7,3.94834853]
["bitfinex","ETHUSD",1750239269929,1.655,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750239270098,2.02392778,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750239270298,2.02392778,2532.9,2532.7,3.94828859]
["bitfinex","ETHUSD",1750239270495,0.36892778,2532.8,2532.6,0.1441]
["bitfinex","ETHUSD",1750239270830,1.655,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750239271014,0.36892203,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750239271812,0.36892203,2532.8,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239272120,0.36892203,2532.7,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239272704,0.36893187,2532.7,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239273743,1.655,2532.9,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239274034,0.36894396,2532.8,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239274235,0.36894396,2532.7,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239274998,0.3691553,2532.7,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239275593,0.36916967,2532.7,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239276845,1.655,2532.9,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239277149,0.36907051,2532.8,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239277350,0.36907051,2532.7,2532.6,4.09252911]
["bitfinex","ETHUSD",1750239277521,1.13577051,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239277904,1.13563,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239278339,1.13557138,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239279049,5.83963038,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239279215,1.89127488,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239279413,1.89126033,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239279816,3.54426033,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239281247,3.5441229,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239284057,3.17540679,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239284261,3.5439515,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239284468,2.78824471,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239285466,2.78820198,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239287067,2.78812487,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239287968,2.4197,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239288152,2.78812342,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239288466,3.63791531,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239289266,3.63789184,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239289470,7.58624734,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239289834,7.58620968,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239290276,3.63785418,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239290479,3.63785528,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239290683,7.58621078,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239290834,7.58621442,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239291033,7.58620972,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239291236,7.58620056,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239291485,7.58620057,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239291972,7.21784739,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239292180,3.63782985,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239292349,7.58618535,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239292752,7.58616138,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239293364,7.58609786,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239294472,7.58597835,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239295672,7.58609241,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239297177,22.56320972,2532.7,2532.6,0.1441]
["bitfinex","ETHUSD",1750239297361,10.0,2532.3,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239297561,10.0,2532.3,2531.4,4.77287405]
["bitfinex","ETHUSD",1750239297562,3.94930942,2532.1,2531.6,3.95006007]
["bitfinex","ETHUSD",1750239297771,0.36824502,2532.0,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239297966,0.36824502,2531.9,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239298277,0.3683526,2531.8,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239298476,0.3683526,2531.7,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239298682,3.94944782,2532.0,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239298683,0.3683526,2531.6,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239298883,0.36835313,2531.6,2531.5,3.9501597]
["bitfinex","ETHUSD",1750239299265,0.36835313,2531.6,2531.4,4.77289276]
["bitfinex","ETHUSD",1750239299444,0.36835313,2531.5,2531.4,4.77289276]
["bitfinex","ETHUSD",1750239299840,0.3685623,2531.5,2531.4,4.77289276]
["bitfinex","ETHUSD",1750239300390,3.94952131,2532.0,2531.4,6.28823495]
["bitfinex","ETHUSD",1750239300683,4.31748337,2531.9,2531.4,6.28823495]
["bitfinex","ETHUSD",1750239300859,0.36783628,2531.8,2531.4,6.28823495]
["bitfinex","ETHUSD",1750239301061,0.36783628,2531.7,2531.4,6.28823495]
["bitfinex","ETHUSD",1750239301261,3.94951264,2532.0,2531.4,6.28823495]
["bitfinex","ETHUSD",1750239301262,0.36783236,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239301786,3.94951264,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239301944,0.36779828,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239302145,0.36779828,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239302480,0.36779828,2531.7,2531.4,6.28825338]
["bitfinex","ETHUSD",1750239302686,3.94961518,2531.9,2531.4,6.28825338]
["bitfinex","ETHUSD",1750239302850,0.36778466,2531.8,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239303184,0.36778466,2531.7,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239303369,0.36778466,2531.6,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239303559,3.94961518,2531.9,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239303756,0.36775052,2531.8,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239303962,0.36775052,2531.7,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239304159,0.36775052,2531.6,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239304360,4.31699095,2531.9,2531.4,4.77291119]
["bitfinex","ETHUSD",1750239304574,0.36738154,2531.8,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239304886,0.36738154,2531.7,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239305090,3.94952943,2532.0,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239305390,0.36730958,2531.9,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239305590,0.36730958,2531.8,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239305884,0.36730958,2531.7,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239306050,6.64030269,2532.0,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239306250,0.36732746,2531.9,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239306451,0.36732746,2531.8,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239306666,0.36732876,2531.7,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239306874,3.94952943,2532.0,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239307072,0.36733496,2531.9,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239307375,0.36733496,2531.8,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239307711,3.94952943,2532.0,2531.5,3.95022257]
["bitfinex","ETHUSD",1750239307866,0.3672298,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239308068,2.38349446,2532.1,2531.6,3.95005603]
["bitfinex","ETHUSD",1750239308069,0.3672298,2531.8,2531.6,3.95005603]
["bitfinex","ETHUSD",1750239308267,3.94947772,2532.0,2531.5,3.95016155]
["bitfinex","ETHUSD",1750239308493,0.36731951,2531.9,2531.6,3.95005293]
["bitfinex","ETHUSD",1750239308707,0.36731951,2531.8,2531.6,3.95005293]
["bitfinex","ETHUSD",1750239308907,5.54946358,2532.1,2531.6,3.95005293]
["bitfinex","ETHUSD",1750239309203,0.36732431,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750239309406,1.60009446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239309608,1.96744961,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239310909,1.60009446,2532.1,2532.0,5.57897941]
["bitfinex","ETHUSD",1750239313291,1.60009446,2532.1,2532.0,6.12897941]
["bitfinex","ETHUSD",1750239315522,1.60009446,2532.1,2532.0,16.12897941]
["bitfinex","ETHUSD",1750239316207,1.60009446,2532.1,2532.0,22.54897941]
["bitfinex","ETHUSD",1750239319987,1.60009446,2532.1,2532.0,16.12897941]
["bitfinex","ETHUSD",1750239320183,1.60009446,2532.1,2532.0,22.54897941]
["bitfinex","ETHUSD",1750239322841,8.97281177,2532.1,2531.1,0.39449704]
["bitfinex","ETHUSD",1750239322999,8.97281177,2532.1,2530.9,3.93259538]
["bitfinex","ETHUSD",1750239323000,8.8945116,2531.5,2530.9,3.95108536]
["bitfinex","ETHUSD",1750239323201,10.5515116,2531.5,2530.9,10.47008536]
["bitfinex","ETHUSD",1750239323532,10.5515116,2531.5,2531.0,6.521]
["bitfinex","ETHUSD",1750239323533,0.7715,2531.3,2531.0,6.521]
["bitfinex","ETHUSD",1750239324116,0.36717244,2531.2,2531.0,6.521]
["bitfinex","ETHUSD",1750239324300,0.7715,2531.3,2531.0,6.521]
["bitfinex","ETHUSD",1750239324496,0.7715,2531.3,2531.1,3.95084873]
["bitfinex","ETHUSD",1750239324802,0.7715,2531.3,2531.0,10.47193039]
["bitfinex","ETHUSD",1750239325457,1.13815251,2531.3,2531.0,6.517]
["bitfinex","ETHUSD",1750239325839,0.7715,2531.3,2531.0,6.517]
["bitfinex","ETHUSD",1750239326138,1.13815251,2531.3,2531.0,10.46798724]
["bitfinex","ETHUSD",1750239326310,0.7715,2531.3,2531.1,3.95079011]
["bitfinex","ETHUSD",1750239326912,0.36672411,2531.4,2531.1,10.46883383]
["bitfinex","ETHUSD",1750239327238,0.36650377,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750239327541,1.15060511,2531.8,2531.5,3.950144]
["bitfinex","ETHUSD",1750239327735,0.36650511,2531.7,2531.5,10.468144]
["bitfinex","ETHUSD",1750239328037,0.36652947,2531.7,2531.5,10.468144]
["bitfinex","ETHUSD",1750239328235,0.36652947,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750239328732,0.7841,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750239328908,0.36652036,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750239329319,0.36654691,2531.9,2531.8,3.94975103]
["bitfinex","ETHUSD",1750239330206,0.36663412,2531.9,2531.8,3.94975103]
["bitfinex","ETHUSD",1750239330407,0.36656352,2531.9,2531.8,3.94975103]
["bitfinex","ETHUSD",1750239331343,0.36656251,2531.9,2531.8,3.94975103]
["bitfinex","ETHUSD",1750239331729,0.80733821,2531.9,2531.7,6.52]
["bitfinex","ETHUSD",1750239331936,0.36656251,2531.8,2531.7,6.52]
["bitfinex","ETHUSD",1750239332116,0.36660891,2531.8,2531.7,6.52]
["bitfinex","ETHUSD",1750239332525,0.36660809,2531.8,2531.7,6.52]
["bitfinex","ETHUSD",1750239332725,0.36660809,2531.8,2531.6,3.95005681]
["bitfinex","ETHUSD",1750239332913,0.4407757,2531.9,2531.7,6.518]
["bitfinex","ETHUSD",1750239333114,0.36660781,2531.8,2531.7,6.518]
["bitfinex","ETHUSD",1750239333518,2.4411,2532.0,2531.7,10.46791507]
["bitfinex","ETHUSD",1750239333726,0.3666168,2531.9,2531.7,10.46791507]
["bitfinex","ETHUSD",1750239334037,0.36661386,2531.8,2531.7,10.46791507]
["bitfinex","ETHUSD",1750239334238,0.36661386,2531.9,2531.7,10.46791507]
["bitfinex","ETHUSD",1750239334450,0.36661386,2531.8,2531.7,10.46791507]
["bitfinex","ETHUSD",1750239334612,0.3665687,2531.9,2531.8,3.94968092]
["bitfinex","ETHUSD",1750239334815,1.657,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750239335140,0.36665181,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750239335847,0.36665181,2532.0,2531.8,10.46572102]
["bitfinex","ETHUSD",1750239336047,0.36665181,2531.9,2531.8,10.46572102]
["bitfinex","ETHUSD",1750239336249,0.36662958,2532.0,2531.8,10.46572102]
["bitfinex","ETHUSD",1750239336426,3.25809446,2532.1,2531.8,10.46572102]
["bitfinex","ETHUSD",1750239336427,0.3666326,2531.9,2531.8,10.46567658]
["bitfinex","ETHUSD",1750239336744,0.3666326,2532.0,2531.8,10.46567658]
["bitfinex","ETHUSD",1750239336946,0.36662872,2531.9,2531.8,10.46567658]
["bitfinex","ETHUSD",1750239337146,0.36662872,2532.0,2531.8,10.46567658]
["bitfinex","ETHUSD",1750239337350,0.36662872,2531.9,2531.8,10.46567658]
["bitfinex","ETHUSD",1750239337553,0.36662872,2532.0,2531.8,10.46567658]
["bitfinex","ETHUSD",1750239337757,0.36662872,2531.9,2531.8,6.516]
["bitfinex","ETHUSD",1750239337915,0.36653576,2532.0,2531.8,10.46575805]
["bitfinex","ETHUSD",1750239338115,0.36653576,2531.9,2531.8,10.46575805]
["bitfinex","ETHUSD",1750239338324,0.36653576,2532.0,2531.8,10.46575805]
["bitfinex","ETHUSD",1750239338529,0.36653576,2531.9,2531.8,10.46575805]
["bitfinex","ETHUSD",1750239338731,3.25809446,2532.1,2531.8,6.513]
["bitfinex","ETHUSD",1750239338926,1.16876829,2532.0,2531.8,6.513]
["bitfinex","ETHUSD",1750239339150,0.36662465,2531.9,2531.8,10.46275906]
["bitfinex","ETHUSD",1750239339718,0.36662528,2531.9,2531.8,10.46275906]
["bitfinex","ETHUSD",1750239339919,0.36662528,2532.0,2531.8,10.46275906]
["bitfinex","ETHUSD",1750239340119,0.36662528,2531.9,2531.8,6.513]
["bitfinex","ETHUSD",1750239340321,0.36651753,2532.0,2531.8,6.513]
["bitfinex","ETHUSD",1750239340621,3.25809446,2532.1,2531.8,10.46275906]
["bitfinex","ETHUSD",1750239340943,0.36651539,2532.0,2531.8,10.46275906]
["bitfinex","ETHUSD",1750239341254,3.25809446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239341442,3.62473906,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239341641,3.67473906,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239341847,3.30809446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239343962,3.95046056,2531.4,2530.7,3.95147587]
["bitfinex","ETHUSD",1750239344120,0.36652177,2531.4,2530.8,6.539]
["bitfinex","ETHUSD",1750239344317,4.82275625,2531.4,2530.9,3.95115173]
["bitfinex","ETHUSD",1750239344522,0.36650348,2531.3,2531.0,6.538]
["bitfinex","ETHUSD",1750239345059,0.36650909,2531.3,2531.0,6.538]
["bitfinex","ETHUSD",1750239345379,3.95055073,2531.3,2530.6,5.21365779]
["bitfinex","ETHUSD",1750239345528,1.66208947,2531.2,2530.7,6.538]
["bitfinex","ETHUSD",1750239345725,5.2464018,2531.2,2530.7,6.538]
["bitfinex","ETHUSD",1750239345941,5.2464018,2531.2,2530.7,10.48946795]
["bitfinex","ETHUSD",1750239346139,1.29559152,2531.2,2530.8,3.9512564]
["bitfinex","ETHUSD",1750239346537,1.66202873,2531.2,2530.8,3.9512564]
["bitfinex","ETHUSD",1750239346753,0.8133,2531.2,2530.8,3.9512564]
["bitfinex","ETHUSD",1750239347578,0.8133,2531.2,2530.9,3.95102394]
["bitfinex","ETHUSD",1750239347986,0.8133,2531.2,2531.0,3.95093703]
["bitfinex","ETHUSD",1750239348369,1.17971023,2531.2,2531.0,3.95093703]
["bitfinex","ETHUSD",1750239348670,0.36640038,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1750239348834,0.36640229,2531.2,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239349276,0.7915,2531.4,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239349489,0.36666412,2531.3,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239349629,0.36666412,2531.2,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239349824,0.7915,2531.4,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239350082,0.36666873,2531.3,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239350373,0.36666873,2531.2,2531.1,3.95077522]
["bitfinex","ETHUSD",1750239352780,0.7915,2531.4,2531.2,3.95062648]
["bitfinex","ETHUSD",1750239352994,0.36728738,2531.3,2531.2,3.95062648]
["bitfinex","ETHUSD",1750239353341,0.36728495,2531.3,2531.2,3.95062648]
["bitfinex","ETHUSD",1750239354952,0.36732319,2531.3,2531.2,3.95062648]
["bitfinex","ETHUSD",1750239356940,1.708,2531.5,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239357173,0.36734864,2531.4,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239357857,0.36735591,2531.4,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239358286,1.96005,2531.5,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239358456,0.367357,2531.4,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239359977,0.36744307,2531.4,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239360578,0.3675039,2531.4,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239361376,1.708,2531.5,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239361584,0.36751113,2531.4,2531.3,3.95047718]
["bitfinex","ETHUSD",1750239362943,0.8125,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239363169,1.18004405,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239363576,1.18010348,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750239363801,1.46891383,2531.6,2531.3,6.514]
["bitfinex","ETHUSD",1750239364114,0.36760348,2531.5,2531.3,6.514]
["bitfinex","ETHUSD",1750239364410,0.36757244,2531.4,2531.3,6.514]
["bitfinex","ETHUSD",1750239364615,0.36757244,2531.4,2531.3,10.46453924]
["bitfinex","ETHUSD",1750239364786,0.36757244,2531.4,2531.3,6.512]
["bitfinex","ETHUSD",1750239365113,0.36757244,2531.4,2531.3,10.46253924]
["bitfinex","ETHUSD",1750239365405,1.10131035,2531.6,2531.3,10.46253924]
["bitfinex","ETHUSD",1750239365574,0.36770445,2531.5,2531.3,10.46253924]
["bitfinex","ETHUSD",1750239365775,0.36770445,2531.4,2531.3,6.512]
["bitfinex","ETHUSD",1750239366405,0.36774036,2531.4,2531.3,6.512]
["bitfinex","ETHUSD",1750239366614,0.36773993,2531.4,2531.3,6.512]
["bitfinex","ETHUSD",1750239367112,0.36774003,2531.4,2531.3,6.512]
["bitfinex","ETHUSD",1750239367412,0.36774003,2531.4,2531.3,10.46253924]
["bitfinex","ETHUSD",1750239368292,0.36790967,2531.4,2531.3,10.46253924]
["bitfinex","ETHUSD",1750239368469,0.36787963,2531.4,2531.3,10.46253924]
["bitfinex","ETHUSD",1750239368975,0.36785169,2531.4,2531.2,3.95068724]
["bitfinex","ETHUSD",1750239369170,5.6579692,2531.7,2531.3,6.505]
["bitfinex","ETHUSD",1750239369171,3.9499692,2531.7,2531.3,6.505]
["bitfinex","ETHUSD",1750239369372,0.36796252,2531.6,2531.5,4.94850971]
["bitfinex","ETHUSD",1750239369671,1.60009446,2532.1,2531.8,3.94965704]
["bitfinex","ETHUSD",1750239369874,0.3679245,2532.0,2531.9,6.511]
["bitfinex","ETHUSD",1750239370072,2.01213391,2532.1,2531.9,6.512]
["bitfinex","ETHUSD",1750239370286,0.36791317,2532.0,2531.8,6.512]
["bitfinex","ETHUSD",1750239370512,0.36791317,2531.9,2531.8,6.512]
["bitfinex","ETHUSD",1750239371084,3.94998752,2531.7,2531.2,3.95060947]
["bitfinex","ETHUSD",1750239371433,0.36827038,2531.6,2531.5,4.75162713]
["bitfinex","ETHUSD",1750239371724,0.36827038,2531.6,2531.5,11.30412444]
["bitfinex","ETHUSD",1750239371904,0.36827038,2531.6,2531.5,11.26462713]
["bitfinex","ETHUSD",1750239372214,1.60009446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239372410,1.9682495,2532.1,2532.0,6.521]
["bitfinex","ETHUSD",1750239372578,1.96825388,2532.1,2532.0,6.52]
["bitfinex","ETHUSD",1750239372781,1.60009446,2532.1,2532.0,6.52]
["bitfinex","ETHUSD",1750239373125,1.96828808,2532.1,2532.0,6.52]
["bitfinex","ETHUSD",1750239373410,1.96829182,2532.1,2532.0,6.52]
["bitfinex","ETHUSD",1750239373874,1.96829182,2532.1,2532.0,6.518]
["bitfinex","ETHUSD",1750239374708,1.60009446,2532.1,2532.0,6.518]
["bitfinex","ETHUSD",1750239374915,1.96795004,2532.1,2532.0,6.518]
["bitfinex","ETHUSD",1750239375077,1.96795004,2532.1,2532.0,6.517]
["bitfinex","ETHUSD",1750239375714,1.96794984,2532.1,2532.0,6.517]
["bitfinex","ETHUSD",1750239375887,1.96794984,2532.1,2532.0,10.46644707]
["bitfinex","ETHUSD",1750239376081,1.96794984,2532.1,2532.0,6.517]
["bitfinex","ETHUSD",1750239376414,1.96794984,2532.1,2531.9,6.515]
["bitfinex","ETHUSD",1750239376591,0.36785538,2532.0,2531.9,6.515]
["bitfinex","ETHUSD",1750239377090,0.36785538,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239377713,0.36787588,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239378418,1.60009446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750239378621,1.96797426,2532.1,2531.9,10.46451822]
["bitfinex","ETHUSD",1750239378920,0.3678798,2532.0,2531.9,6.515]
["bitfinex","ETHUSD",1750239379284,0.3678798,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239380034,0.3678798,2532.0,2531.9,6.515]
["bitfinex","ETHUSD",1750239380381,0.3678798,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239380696,0.36787701,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239381518,1.60009446,2532.1,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239381680,0.36769731,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239382091,0.36769896,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239382604,0.36778042,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239382803,0.36784783,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239383407,1.60009446,2532.1,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239383607,0.36784743,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239384536,0.36784753,2532.0,2531.9,10.46460306]
["bitfinex","ETHUSD",1750239384897,6.45115144,2532.0,2531.2,4.76581341]
["bitfinex","ETHUSD",1750239385097,5.71610971,2531.8,2531.3,10.46338736]
["bitfinex","ETHUSD",1750239385332,6.02176511,2531.7,2531.4,6.513]
["bitfinex","ETHUSD",1750239385662,0.3676389,2531.6,2531.4,6.513]
["bitfinex","ETHUSD",1750239385849,0.3676389,2531.5,2531.3,6.512]
["bitfinex","ETHUSD",1750239385997,3.9501333,2531.6,2531.3,6.512]
["bitfinex","ETHUSD",1750239385998,0.3676389,2531.4,2531.3,6.512]
["bitfinex","ETHUSD",1750239386513,0.3676389,2531.4,2531.2,6.512]
["bitfinex","ETHUSD",1750239386746,0.3676389,2531.3,2531.2,6.512]
["bitfinex","ETHUSD",1750239387100,3.95078048,2531.2,2530.5,4.74557818]
["bitfinex","ETHUSD",1750239387330,3.95078048,2531.2,2530.7,3.95139872]
["bitfinex","ETHUSD",1750239387331,0.3676389,2531.1,2530.7,3.95139872]
["bitfinex","ETHUSD",1750239387525,0.3676389,2531.0,2530.8,10.46231867]
["bitfinex","ETHUSD",1750239387834,1.704,2531.2,2530.9,6.511]
["bitfinex","ETHUSD",1750239388033,3.95028193,2531.5,2531.0,3.95091399]
["bitfinex","ETHUSD",1750239388034,0.36744944,2531.1,2531.0,3.95091399]
["bitfinex","ETHUSD",1750239388541,0.36744944,2531.1,2531.0,6.511]
["bitfinex","ETHUSD",1750239388837,0.36744944,2531.1,2531.0,10.4620075]
["bitfinex","ETHUSD",1750239389036,0.8275,2531.5,2531.1,3.95079934]
["bitfinex","ETHUSD",1750239389233,1.01561774,2531.4,2531.0,10.46193263]
["bitfinex","ETHUSD",1750239389460,0.36745229,2531.3,2531.0,10.46193263]
["bitfinex","ETHUSD",1750239389737,0.64816545,2531.4,2531.0,10.46193693]
["bitfinex","ETHUSD",1750239389903,0.36745271,2531.3,2531.0,10.46193693]
["bitfinex","ETHUSD",1750239390103,0.36745271,2531.2,2531.0,10.46193693]
["bitfinex","ETHUSD",1750239390337,0.36745271,2531.1,2531.0,10.46193693]
["bitfinex","ETHUSD",1750239391202,0.36740062,2531.1,2531.0,10.46193693]
["bitfinex","ETHUSD",1750239391504,0.36739419,2531.1,2531.0,3.95093693]
["bitfinex","ETHUSD",1750239391705,0.36731934,2531.1,2531.0,10.46093693]
["bitfinex","ETHUSD",1750239391900,0.36731769,2531.1,2531.0,10.46093693]
["bitfinex","ETHUSD",1750239392105,0.36731769,2531.1,2531.0,10.45893693]
["bitfinex","ETHUSD",1750239392625,0.36732081,2531.1,2531.0,6.508]
["bitfinex","ETHUSD",1750239393032,0.36732081,2531.1,2530.9,3.95108297]
["bitfinex","ETHUSD",1750239393251,0.64816545,2531.4,2531.0,6.508]
["bitfinex","ETHUSD",1750239393451,1.40466304,2531.3,2531.0,10.45900157]
["bitfinex","ETHUSD",1750239393659,0.36721462,2531.2,2531.0,10.45900157]
["bitfinex","ETHUSD",1750239393863,0.36721462,2531.1,2531.0,10.45900157]
["bitfinex","ETHUSD",1750239394067,0.36721462,2531.1,2531.0,6.508]
["bitfinex","ETHUSD",1750239394368,0.36721462,2531.1,2531.0,6.505]
["bitfinex","ETHUSD",1750239394369,0.36720148,2531.1,2531.0,6.505]
["bitfinex","ETHUSD",1750239394863,1.13250218,2531.1,2531.0,6.504]
["bitfinex","ETHUSD",1750239395085,2.23941803,2531.1,2531.0,6.504]
["bitfinex","ETHUSD",1750239395240,2.23941803,2531.1,2530.7,3.9514125]
["bitfinex","ETHUSD",1750239395427,1.87221585,2531.1,2530.7,3.9514125]
["bitfinex","ETHUSD",1750239395632,0.3672028,2531.0,2530.8,6.505]
["bitfinex","ETHUSD",1750239395834,0.36707246,2530.9,2530.8,6.505]
["bitfinex","ETHUSD",1750239396231,0.36707246,2530.9,2530.5,3.95173359]
["bitfinex","ETHUSD",1750239396432,0.36707246,2530.8,2530.3,0.7525]
["bitfinex","ETHUSD",1750239396663,0.3670516,2530.7,2530.4,6.504]
["bitfinex","ETHUSD",1750239396979,3.95134833,2530.8,2530.4,6.504]
["bitfinex","ETHUSD",1750239397165,5.08384229,2530.7,2530.2,3.95218733]
["bitfinex","ETHUSD",1750239397467,4.71737232,2530.4,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239397656,0.36700292,2530.3,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239397858,1.704,2530.6,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239397859,0.3669785,2530.2,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239398053,6.4209484,2530.6,2530.0,4.17182134]
["bitfinex","ETHUSD",1750239398258,6.4209484,2530.6,2530.0,10.67782134]
["bitfinex","ETHUSD",1750239398259,1.5039214,2530.5,2530.0,10.67782134]
["bitfinex","ETHUSD",1750239398457,0.36697559,2530.4,2530.0,10.67780451]
["bitfinex","ETHUSD",1750239398662,0.36697559,2530.4,2530.1,3.95240103]
["bitfinex","ETHUSD",1750239400244,0.3662111,2530.4,2530.1,3.95240103]
["bitfinex","ETHUSD",1750239401772,1.50315691,2530.5,2530.1,3.95233651]
["bitfinex","ETHUSD",1750239402094,1.13694581,2530.5,2530.1,3.95233651]
["bitfinex","ETHUSD",1750239402461,1.50315691,2530.5,2530.1,3.95233651]
["bitfinex","ETHUSD",1750239402662,1.13694581,2530.5,2530.1,3.95233651]
["bitfinex","ETHUSD",1750239402864,1.50315691,2530.5,2530.1,3.95233651]
["bitfinex","ETHUSD",1750239403058,1.50274491,2530.5,2530.1,3.95233651]
["bitfinex","ETHUSD",1750239404274,0.39720449,2530.4,2530.1,10.45333651]
["bitfinex","ETHUSD",1750239405698,0.39720449,2530.4,2530.2,3.95225504]
["bitfinex","ETHUSD",1750239405894,1.13694581,2530.5,2530.3,3.9520128]
["bitfinex","ETHUSD",1750239406201,2.4693,2530.6,2530.3,3.9520128]
["bitfinex","ETHUSD",1750239406397,2.83518797,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239406898,2.4693,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239407086,2.8351811,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239407897,2.8351798,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239408099,3.51384628,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239408294,3.14796648,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239408498,3.51384619,2530.6,2530.2,3.95217453]
["bitfinex","ETHUSD",1750239408697,0.36587971,2530.5,2530.1,10.45332234]
["bitfinex","ETHUSD",1750239409200,3.14796648,2530.6,2530.2,3.95225055]
["bitfinex","ETHUSD",1750239409368,1.075868,2530.5,2530.1,10.45330405]
["bitfinex","ETHUSD",1750239409696,5.02773103,2530.5,2530.2,6.494]
["bitfinex","ETHUSD",1750239410276,5.02772155,2530.5,2530.2,6.494]
["bitfinex","ETHUSD",1750239410889,0.8281,2530.4,2530.2,6.494]
["bitfinex","ETHUSD",1750239411085,0.58558216,2530.3,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239411277,0.95148628,2530.3,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239411475,3.95241294,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239411700,6.84971155,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239412067,2.5311,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239412303,4.49425426,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239412500,6.84969939,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239412670,2.89728645,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239412871,2.8972841,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239413173,2.89728357,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239413379,7.59321657,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239413705,3.27462006,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239414010,3.64079792,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239414376,3.64079676,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239414998,3.27462006,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239415190,3.64127555,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239415786,3.64127205,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239416391,3.64127112,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239417929,3.66595578,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239420031,3.66603572,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239420707,3.66631866,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239421110,7.6187316,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239421299,3.66631866,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239421501,4.56206014,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239422529,3.66631866,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239422730,3.29930472,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239422931,3.66639071,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239423340,4.49519071,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239425707,4.49620725,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239425925,5.43516002,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239426734,9.38757296,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239427074,10.32981399,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239427259,10.32985659,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239428471,10.32983158,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239429056,15.27834825,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239429654,10.32984444,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239430759,10.32988784,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239430966,10.32988312,2530.1,2530.0,0.2193073]
["bitfinex","ETHUSD",1750239431171,0.7994,2529.7,2529.3,4.23640308]
["bitfinex","ETHUSD",1750239431340,2.05517166,2529.6,2529.3,4.23640308]
["bitfinex","ETHUSD",1750239431539,0.36817166,2529.5,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239431739,0.36817166,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239432472,0.36817166,2529.4,2529.3,5.02798029]
["bitfinex","ETHUSD",1750239433882,0.36817166,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239434196,0.36796072,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239435491,1.687,2529.6,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239435692,0.36787551,2529.5,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239435864,0.36787551,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239436389,0.36787565,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239437682,0.36787565,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239438061,0.36792215,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239438257,0.36792215,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239438476,1.687,2529.6,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239438670,0.36809125,2529.5,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239438997,0.3680916,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239439313,0.3680916,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239439620,0.3680916,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239439923,1.687,2529.6,2529.4,3.95349678]
["bitfinex","ETHUSD",1750239440074,2.05504355,2529.5,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239440394,1.687,2529.5,2529.4,3.95335588]
["bitfinex","ETHUSD",1750239440601,0.36804658,2529.5,2529.4,3.95335588]
["bitfinex","ETHUSD",1750239441297,0.3680472,2529.5,2529.4,3.95335588]
["bitfinex","ETHUSD",1750239442280,0.36824169,2529.5,2529.4,3.95335588]
["bitfinex","ETHUSD",1750239442577,0.36824282,2529.5,2529.4,3.95335588]
["bitfinex","ETHUSD",1750239442781,0.36825095,2529.5,2529.4,3.95335588]
["bitfinex","ETHUSD",1750239443415,1.687,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239443585,2.05527981,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239443992,2.05527981,2529.6,2529.4,3.95342561]
["bitfinex","ETHUSD",1750239444310,1.687,2529.6,2529.3,4.99713046]
["bitfinex","ETHUSD",1750239444511,0.36826697,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239445595,0.36805003,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239446113,0.36805003,2529.5,2529.4,3.9930406]
["bitfinex","ETHUSD",1750239446320,0.36805003,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239446721,1.687,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239446888,2.05503001,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239447622,2.05503888,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239447807,2.055039,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239448323,1.687,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239448628,2.05506204,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239449124,2.05512218,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239450446,2.05520029,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239451150,1.687,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239451333,2.05523019,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239454136,2.05530917,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239455242,2.05530917,2529.6,2529.3,4.99713803]
["bitfinex","ETHUSD",1750239455538,0.36830917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239455915,0.65223009,2529.5,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239456103,0.36830917,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239456298,0.3681886,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239456804,0.36819177,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239457661,0.36818944,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239457973,1.09167613,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239458179,0.36818944,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239458332,0.36818944,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239458758,0.36820557,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239458969,0.36813093,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239459145,0.36813093,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239459346,2.04013093,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239459547,2.04013006,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239460074,0.36813006,2529.4,2529.3,5.03498029]
["bitfinex","ETHUSD",1750239460243,0.36813006,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239461358,0.36813006,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239461561,0.36813006,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239462462,0.36812819,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239463544,0.36814052,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239463884,0.64788457,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239464849,0.64788457,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239465111,0.36814052,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239465249,2.04022937,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239466677,2.04025308,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239467490,2.04015605,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239468254,2.04016187,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239468990,1.672,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239469195,0.36819562,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239469398,1.672,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239469555,2.04020952,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239469891,2.0402094,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239470563,1.672,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239470772,2.04020846,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239470953,1.672,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239471159,2.04020761,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239472390,1.672,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239472602,2.04023564,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239473258,2.04023564,2529.5,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239473259,4.77580676,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239473587,1.19051425,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239473965,1.19045829,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239474179,2.86245829,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239474494,2.15642663,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239474659,2.04015624,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239474858,2.04007495,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239475074,0.36808075,2529.4,2529.3,4.23648029]
["bitfinex","ETHUSD",1750239475276,2.04010805,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239475790,2.85838179,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239476099,3.57403633,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239476654,3.57408547,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239478257,7.52761693,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239478658,3.57411017,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239479700,3.57415866,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239480412,7.52766542,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239480555,14.92512382,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239481207,24.92502557,2529.4,2529.3,0.28281723]
["bitfinex","ETHUSD",1750239481414,0.8027,2529.0,2527.6,0.8155]
["bitfinex","ETHUSD",1750239481724,10.8027,2528.8,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239482006,7.7785271,2528.7,2528.3,3.95515405]
["bitfinex","ETHUSD",1750239482307,0.36811879,2528.6,2528.3,3.95515405]
["bitfinex","ETHUSD",1750239482489,0.36811879,2528.5,2528.4,3.95506687]
["bitfinex","ETHUSD",1750239482691,0.36811879,2528.5,2528.4,4.71346687]
["bitfinex","ETHUSD",1750239482891,0.36811879,2528.5,2528.4,9.66197658]
["bitfinex","ETHUSD",1750239483064,1.672,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239483260,0.36819802,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239484417,1.672,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239484713,2.04015424,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239485873,1.672,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239486061,2.0401839,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239486261,2.04018946,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239486465,2.04018767,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239486979,0.36818767,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239487380,1.672,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239487701,2.04015581,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239487868,2.04015158,2529.1,2528.9,3.95422212]
["bitfinex","ETHUSD",1750239488072,0.36815158,2529.0,2528.9,3.95422212]
["bitfinex","ETHUSD",1750239488614,0.36815158,2529.0,2528.8,4.70472559]
["bitfinex","ETHUSD",1750239488919,0.36815158,2528.9,2528.7,3.95455364]
["bitfinex","ETHUSD",1750239489214,0.36815158,2528.8,2528.7,3.95455364]
["bitfinex","ETHUSD",1750239489882,0.36807257,2528.8,2528.7,3.95455364]
["bitfinex","ETHUSD",1750239490083,0.36807257,2528.8,2528.7,5.61945239]
["bitfinex","ETHUSD",1750239490490,1.682,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239491008,0.36809955,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239491375,0.36809244,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239491570,0.36809244,2529.1,2528.9,3.95420358]
["bitfinex","ETHUSD",1750239491778,0.36809244,2529.0,2528.9,3.95420358]
["bitfinex","ETHUSD",1750239492105,0.36809244,2529.0,2528.5,0.7955]
["bitfinex","ETHUSD",1750239492430,0.36809244,2528.9,2528.7,3.95451757]
["bitfinex","ETHUSD",1750239492702,0.36809244,2528.8,2528.7,3.95451757]
["bitfinex","ETHUSD",1750239493722,0.8224,2529.1,2528.8,3.95439864]
["bitfinex","ETHUSD",1750239493874,0.36794883,2529.0,2528.8,3.95439864]
["bitfinex","ETHUSD",1750239494075,0.36794883,2528.9,2528.8,3.95439864]
["bitfinex","ETHUSD",1750239494389,0.36794205,2528.9,2528.8,3.95439864]
["bitfinex","ETHUSD",1750239494582,0.36794205,2528.9,2528.6,3.9547062]
["bitfinex","ETHUSD",1750239494583,0.36794205,2528.9,2528.7,3.95457473]
["bitfinex","ETHUSD",1750239494833,0.36794205,2528.8,2528.7,3.95457473]
["bitfinex","ETHUSD",1750239495014,0.36794205,2528.8,2528.5,0.7955]
["bitfinex","ETHUSD",1750239495186,0.36794205,2528.7,2528.6,3.95465318]
["bitfinex","ETHUSD",1750239495510,0.36792613,2528.7,2528.3,0.84644702]
["bitfinex","ETHUSD",1750239495674,0.36792191,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750239496368,1.682,2528.9,2528.7,3.95448037]
["bitfinex","ETHUSD",1750239496611,0.36792231,2528.8,2528.7,3.95448037]
["bitfinex","ETHUSD",1750239497214,1.682,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239497394,2.04997862,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239498312,2.04997862,2528.9,2528.7,3.95452718]
["bitfinex","ETHUSD",1750239498501,0.36797862,2528.8,2528.7,3.95452718]
["bitfinex","ETHUSD",1750239498720,1.682,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239498907,2.05011571,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239499500,2.05009843,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239499708,0.36809843,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239499912,2.05009843,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239500218,2.05009843,2528.9,2528.7,4.72721299]
["bitfinex","ETHUSD",1750239500417,0.36809843,2528.8,2528.7,4.72721299]
["bitfinex","ETHUSD",1750239500630,1.682,2528.9,2528.7,4.72721299]
["bitfinex","ETHUSD",1750239500794,1.682,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239500990,2.05007773,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239502043,2.05050514,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239502444,2.05047488,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239502847,2.05047488,2528.9,2528.7,3.95452961]
["bitfinex","ETHUSD",1750239503051,0.36847488,2528.8,2528.7,3.95452961]
["bitfinex","ETHUSD",1750239503709,0.36855182,2528.8,2528.7,3.95452961]
["bitfinex","ETHUSD",1750239504108,0.36855043,2528.8,2528.7,3.95452961]
["bitfinex","ETHUSD",1750239504935,0.36859417,2528.8,2528.7,3.95452961]
["bitfinex","ETHUSD",1750239505121,1.682,2528.9,2528.6,3.95465301]
["bitfinex","ETHUSD",1750239505325,0.36856456,2528.8,2528.6,3.95465301]
["bitfinex","ETHUSD",1750239505649,0.36856456,2528.7,2528.6,3.95465301]
["bitfinex","ETHUSD",1750239506010,1.682,2528.9,2528.7,3.95454567]
["bitfinex","ETHUSD",1750239506246,0.36851577,2528.8,2528.7,3.95454567]
["bitfinex","ETHUSD",1750239506550,0.36851577,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239507145,1.682,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239507360,0.36849631,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239507956,1.76637452,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239508243,1.682,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239508414,2.05066329,2528.9,2528.7,3.95451219]
["bitfinex","ETHUSD",1750239508627,0.36866329,2528.8,2528.7,3.95451219]
["bitfinex","ETHUSD",1750239508833,1.682,2528.9,2528.7,3.95451219]
["bitfinex","ETHUSD",1750239509029,0.36865044,2528.8,2528.7,3.95451219]
["bitfinex","ETHUSD",1750239509459,0.36865044,2528.8,2528.7,4.75551219]
["bitfinex","ETHUSD",1750239510065,1.682,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239510266,2.05069745,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239510934,2.0507072,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239512376,2.0507072,2529.0,2528.8,3.9544158]
["bitfinex","ETHUSD",1750239512541,0.3687072,2528.9,2528.8,3.9544158]
["bitfinex","ETHUSD",1750239512938,0.3687072,2528.9,2528.8,4.82541713]
["bitfinex","ETHUSD",1750239513701,1.682,2529.1,2529.0,3.95404388]
["bitfinex","ETHUSD",1750239513905,0.36878837,2529.1,2529.0,3.95404388]
["bitfinex","ETHUSD",1750239514105,0.36882648,2529.1,2529.0,4.79927089]
["bitfinex","ETHUSD",1750239514307,1.682,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750239514485,2.05083878,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750239514683,2.35429498,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239514684,3.09422046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239514912,3.46309817,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239515114,1.78109817,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239515328,1.78114566,2529.7,2529.6,4.71349418]
["bitfinex","ETHUSD",1750239515786,1.78114566,2529.7,2529.6,12.54002719]
["bitfinex","ETHUSD",1750239515982,1.41222046,2529.7,2529.6,12.54002719]
["bitfinex","ETHUSD",1750239516936,1.78020768,2529.7,2529.6,12.54002719]
["bitfinex","ETHUSD",1750239517135,1.41222046,2529.7,2529.6,12.54002719]
["bitfinex","ETHUSD",1750239518496,1.41222046,2529.7,2529.6,23.09002719]
["bitfinex","ETHUSD",1750239520037,1.41222046,2529.7,2529.6,16.07502719]
["bitfinex","ETHUSD",1750239520330,1.41222046,2529.7,2529.6,20.42019418]
["bitfinex","ETHUSD",1750239520491,1.41222046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239520694,1.41222046,2529.7,2529.5,3.9532386]
["bitfinex","ETHUSD",1750239520908,1.41222046,2529.7,2529.5,10.4212386]
["bitfinex","ETHUSD",1750239521250,1.41222046,2529.7,2529.5,3.9532386]
["bitfinex","ETHUSD",1750239521400,2.55264251,2529.7,2529.4,10.42047899]
["bitfinex","ETHUSD",1750239521934,2.55264251,2529.7,2529.5,3.95334371]
["bitfinex","ETHUSD",1750239526019,2.55264251,2529.7,2529.4,10.4204227]
["bitfinex","ETHUSD",1750239526343,2.55264251,2529.7,2529.5,3.95332704]
["bitfinex","ETHUSD",1750239526925,2.55264251,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239527130,2.61062677,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239527343,2.24362046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239527546,2.6106236,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239527712,2.6106236,2529.7,2529.4,6.461]
["bitfinex","ETHUSD",1750239527910,2.24362046,2529.7,2529.5,3.95325279]
["bitfinex","ETHUSD",1750239529123,2.24362046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239529325,2.61069749,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239529638,2.24362046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239529854,2.61069712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239530142,2.61069594,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239530353,1.77929974,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239530844,1.77931037,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239532248,1.77944449,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239532493,1.77944491,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239532938,1.7794427,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239533115,1.41222046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239534014,1.77951033,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239534446,1.41222046,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239534745,1.77950414,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239534908,1.77962077,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239536276,1.77962126,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239536549,1.77962029,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239537152,1.41222046,2529.7,2529.6,6.15994677]
["bitfinex","ETHUSD",1750239538654,1.41222046,2529.7,2529.6,12.61394677]
["bitfinex","ETHUSD",1750239539149,1.41222046,2529.7,2529.6,6.15994677]
["bitfinex","ETHUSD",1750239539350,1.77997402,2529.7,2529.6,11.17619418]
["bitfinex","ETHUSD",1750239539851,1.41222046,2529.7,2529.6,11.17619418]
["bitfinex","ETHUSD",1750239540071,1.78030213,2529.7,2529.6,11.17619418]
["bitfinex","ETHUSD",1750239540550,1.78030993,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239540753,1.78030993,2529.7,2529.6,10.40519418]
["bitfinex","ETHUSD",1750239542016,1.41222046,2529.7,2529.6,10.40519418]
["bitfinex","ETHUSD",1750239542217,1.78043471,2529.7,2529.6,10.40519418]
["bitfinex","ETHUSD",1750239544255,1.41222046,2529.7,2529.6,10.40519418]
["bitfinex","ETHUSD",1750239546288,1.41222046,2529.7,2529.6,11.91628677]
["bitfinex","ETHUSD",1750239547279,1.41222046,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239547777,1.78124938,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239548473,1.7813246,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239548974,1.78131723,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239549960,1.78146974,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239550361,1.78147425,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239551756,1.78145428,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239553563,1.41222046,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239553768,1.78152719,2529.7,2529.6,11.91328677]
["bitfinex","ETHUSD",1750239554197,1.78152719,2529.7,2529.6,12.70778677]
["bitfinex","ETHUSD",1750239554602,1.78149861,2529.7,2529.6,12.70778677]
["bitfinex","ETHUSD",1750239554803,11.9627,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1750239555113,1.31482226,2530.6,2530.5,3.95176579]
["bitfinex","ETHUSD",1750239555272,0.36933266,2530.6,2530.5,3.95176579]
["bitfinex","ETHUSD",1750239556005,0.36933266,2530.6,2530.5,4.74626579]
["bitfinex","ETHUSD",1750239556608,0.36860297,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750239556770,0.36860297,2530.6,2530.5,10.40078818]
["bitfinex","ETHUSD",1750239556966,1.669,2530.7,2530.6,3.95151635]
["bitfinex","ETHUSD",1750239557197,0.36859782,2530.7,2530.6,3.95151635]
["bitfinex","ETHUSD",1750239557377,0.36858321,2530.7,2530.6,3.95151635]
["bitfinex","ETHUSD",1750239557983,2.4647,2530.8,2530.6,3.95151635]
["bitfinex","ETHUSD",1750239558183,0.36867679,2530.7,2530.6,3.95151635]
["bitfinex","ETHUSD",1750239558674,0.36867679,2530.7,2530.5,10.40178224]
["bitfinex","ETHUSD",1750239558902,1.18819244,2530.6,2530.3,10.40207633]
["bitfinex","ETHUSD",1750239559102,0.36838294,2530.5,2530.2,3.95216303]
["bitfinex","ETHUSD",1750239559302,0.36836136,2530.4,2530.2,3.95216303]
["bitfinex","ETHUSD",1750239559512,0.36835631,2530.3,2530.2,3.95216303]
["bitfinex","ETHUSD",1750239560329,0.3683577,2530.3,2530.2,3.95216303]
["bitfinex","ETHUSD",1750239560512,0.7778,2530.2,2530.0,3.95248943]
["bitfinex","ETHUSD",1750239560712,0.36831975,2530.1,2530.0,3.95248943]
["bitfinex","ETHUSD",1750239563198,0.7778,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239563398,1.14605766,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239563735,1.14605766,2530.2,2530.0,3.95247063]
["bitfinex","ETHUSD",1750239563893,0.36825766,2530.1,2530.0,3.95247063]
["bitfinex","ETHUSD",1750239565933,2.4468,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239566133,2.81487538,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239566299,2.4468,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239566502,2.81486426,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239566900,2.81486426,2530.2,2529.9,3.95266564]
["bitfinex","ETHUSD",1750239566901,2.81486426,2530.2,2530.0,3.95248532]
["bitfinex","ETHUSD",1750239567208,0.36803944,2530.1,2530.0,3.95248532]
["bitfinex","ETHUSD",1750239568912,0.64952015,2530.1,2530.0,3.95248532]
["bitfinex","ETHUSD",1750239569915,0.64952015,2530.1,2529.9,3.95265128]
["bitfinex","ETHUSD",1750239570118,0.36807128,2530.0,2529.9,3.95265128]
["bitfinex","ETHUSD",1750239570742,0.36798367,2530.0,2529.9,3.95265128]
["bitfinex","ETHUSD",1750239574468,1.669,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239574641,2.03710916,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239575169,2.03710905,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239576479,2.03715669,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239577186,2.03715303,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239577382,1.669,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239577584,2.03715234,2530.2,2530.0,3.95250042]
["bitfinex","ETHUSD",1750239577881,0.36815234,2530.1,2530.0,3.95250042]
["bitfinex","ETHUSD",1750239578248,1.669,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750239578449,1.669,2530.2,2530.0,3.95250042]
["bitfinex","ETHUSD",1750239578450,2.28242593,2530.2,2530.0,3.95249165]
["bitfinex","ETHUSD",1750239578646,0.36820593,2530.1,2530.0,3.95249165]
["bitfinex","ETHUSD",1750239578888,0.36820593,2530.1,2529.9,3.95261088]
["bitfinex","ETHUSD",1750239579047,0.36820593,2530.0,2529.9,3.95261088]
["bitfinex","ETHUSD",1750239580159,1.91422,2530.2,2530.0,3.95253957]
["bitfinex","ETHUSD",1750239580363,0.36825249,2530.1,2530.0,3.95253957]
["bitfinex","ETHUSD",1750239580565,0.36825249,2530.1,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239580889,0.36825249,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239581187,0.3682684,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239581487,0.36826169,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239582087,1.91422,2530.2,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239582389,0.3682319,2530.1,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239582589,0.3682319,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239583193,0.36825854,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239583984,0.36824874,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239584964,1.91422,2530.2,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239585178,0.36837262,2530.1,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239585368,0.36837262,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239586058,0.3684005,2530.0,2529.9,3.9526708]
["bitfinex","ETHUSD",1750239588888,1.91422,2530.2,2530.0,3.952537]
["bitfinex","ETHUSD",1750239589122,0.36935157,2530.1,2530.0,3.952537]
["bitfinex","ETHUSD",1750239589624,0.36930875,2530.1,2530.0,3.952537]
["bitfinex","ETHUSD",1750239589823,0.36930875,2530.1,2529.9,3.95269524]
["bitfinex","ETHUSD",1750239590013,0.36930875,2530.0,2529.9,3.95269524]
["bitfinex","ETHUSD",1750239591933,0.36926843,2530.0,2529.9,3.95269524]
["bitfinex","ETHUSD",1750239592222,0.36926897,2530.0,2529.9,3.95269524]
["bitfinex","ETHUSD",1750239594817,1.669,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239595023,2.03823133,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239595494,1.669,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239595831,2.03811607,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239596135,2.03810608,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239596649,2.03809803,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239597896,1.669,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239598196,2.03811305,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750239598934,2.03810512,2530.1,2529.9,3.95263775]
["bitfinex","ETHUSD",1750239599133,0.36910512,2530.0,2529.9,3.95263775]
["bitfinex","ETHUSD",1750239600204,0.36907972,2530.0,2529.9,3.95263775]
["bitfinex","ETHUSD",1750239600926,0.36907948,2530.0,2529.9,3.95263775]
["bitfinex","ETHUSD",1750239601259,0.7958,2529.9,2529.3,0.8112]
["bitfinex","ETHUSD",1750239601399,5.31758919,2529.8,2529.5,3.95328016]
["bitfinex","ETHUSD",1750239601602,0.36907948,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239601904,2.03807948,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239602817,0.36907948,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239603646,2.03807948,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239603805,0.36907948,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239604004,2.03807948,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239604507,2.03780647,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239607042,2.03774645,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239607548,2.03772364,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239608211,1.669,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239608510,2.03777737,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239610318,1.669,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239610526,2.03778122,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239610833,2.03778041,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239611408,2.03778864,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239611742,2.03781396,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239611948,2.03781538,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239612242,2.03781378,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239612449,2.03781325,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239613151,1.669,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239613336,2.0377926,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239613735,0.3687926,2529.7,2529.6,3.95307524]
["bitfinex","ETHUSD",1750239613949,0.3687926,2529.7,2529.6,11.9851452]
["bitfinex","ETHUSD",1750239614187,0.3687926,2529.7,2529.6,11.94561743]
["bitfinex","ETHUSD",1750239614547,1.668,2530.3,2530.1,3.95229754]
["bitfinex","ETHUSD",1750239614853,1.668,2530.3,2530.0,3.95255626]
["bitfinex","ETHUSD",1750239614854,0.3688335,2530.2,2530.0,3.95246335]
["bitfinex","ETHUSD",1750239615053,1.668,2530.3,2530.0,3.95246335]
["bitfinex","ETHUSD",1750239615054,0.36883263,2530.1,2530.0,3.95246335]
["bitfinex","ETHUSD",1750239615270,0.8268,2530.0,2529.6,0.7559]
["bitfinex","ETHUSD",1750239615612,0.36883263,2529.9,2529.8,3.95278878]
["bitfinex","ETHUSD",1750239616091,0.36882313,2529.9,2529.8,3.95278878]
["bitfinex","ETHUSD",1750239616253,0.36882313,2529.9,2529.6,10.39918049]
["bitfinex","ETHUSD",1750239616586,0.36882313,2529.8,2529.6,3.95312304]
["bitfinex","ETHUSD",1750239616791,0.36882313,2529.7,2529.6,3.95312304]
["bitfinex","ETHUSD",1750239617446,0.36885827,2529.7,2529.6,3.95312304]
["bitfinex","ETHUSD",1750239617885,1.668,2529.8,2529.5,3.95334694]
["bitfinex","ETHUSD",1750239617886,1.668,2529.8,2529.5,3.95326154]
["bitfinex","ETHUSD",1750239618087,0.3688661,2529.7,2529.5,3.95326154]
["bitfinex","ETHUSD",1750239618393,0.36884737,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239619062,2.50674503,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239619264,0.36878457,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239619461,0.36878457,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239620867,0.3687887,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239622011,0.36876573,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239622378,2.50674503,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239622572,0.36876975,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239622806,0.36876975,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239623368,0.3688432,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239623793,0.36881892,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239624306,2.50674503,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750239624465,0.36887214,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239624799,0.36887929,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239625793,0.36887929,2529.7,2529.6,4.71949418]
["bitfinex","ETHUSD",1750239626197,1.668,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239626613,2.03692869,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239627323,2.03685523,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239627721,2.03687263,2529.8,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239627899,0.36887263,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239629220,0.36883122,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239629520,0.368831,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239629899,0.36881931,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239630630,0.36891732,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239631999,0.36892752,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239632182,1.668,2529.8,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239632386,0.36892665,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239633500,0.36892358,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239634242,0.36893476,2529.7,2529.6,3.95311272]
["bitfinex","ETHUSD",1750239635036,0.36893476,2529.7,2529.6,4.71031272]
["bitfinex","ETHUSD",1750239635335,0.36893476,2529.7,2529.6,6.22107817]
["bitfinex","ETHUSD",1750239635524,0.36893476,2529.7,2529.6,4.71031272]
["bitfinex","ETHUSD",1750239635838,1.668,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239636134,2.03694591,2529.8,2529.5,3.95328032]
["bitfinex","ETHUSD",1750239636337,0.36893311,2529.7,2529.6,3.95309441]
["bitfinex","ETHUSD",1750239637342,0.36893311,2529.7,2529.6,4.75612429]
["bitfinex","ETHUSD",1750239637546,0.36893311,2529.7,2529.6,6.23193487]
["bitfinex","ETHUSD",1750239638510,1.668,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239638710,2.0369238,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239638905,2.03692587,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239639658,1.668,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239639963,2.03691113,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239640160,2.03691113,2529.8,2529.6,3.95311036]
["bitfinex","ETHUSD",1750239640336,0.36887708,2529.7,2529.6,3.95311036]
["bitfinex","ETHUSD",1750239640524,0.36887534,2529.7,2529.6,3.95311036]
["bitfinex","ETHUSD",1750239641263,1.668,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239641467,2.03685244,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239641766,2.03685244,2529.8,2529.5,3.95330467]
["bitfinex","ETHUSD",1750239641932,0.36885244,2529.7,2529.5,3.95330467]
["bitfinex","ETHUSD",1750239642122,0.36885244,2529.6,2529.5,3.95330467]
["bitfinex","ETHUSD",1750239642761,0.36888188,2529.6,2529.5,3.95330467]
["bitfinex","ETHUSD",1750239643071,2.4806,2529.8,2529.5,3.95330467]
["bitfinex","ETHUSD",1750239643360,2.4806,2529.8,2529.4,10.39645161]
["bitfinex","ETHUSD",1750239643361,0.36888568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239645368,0.36887155,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239645565,0.36898368,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239645779,0.368983,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239646675,0.3688823,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239646974,0.36888205,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750239647275,0.36888078,2529.7,2529.4,6.443]
["bitfinex","ETHUSD",1750239647570,0.36888078,2529.6,2529.5,3.95320098]
["bitfinex","ETHUSD",1750239647783,2.4806,2529.8,2529.6,3.95314116]
["bitfinex","ETHUSD",1750239648085,0.36882362,2529.7,2529.5,3.95326487]
["bitfinex","ETHUSD",1750239648299,0.36882362,2529.6,2529.5,3.95326487]
["bitfinex","ETHUSD",1750239651078,1.668,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239651574,2.03689377,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239652277,2.03690728,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239652838,2.03685857,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239653575,2.03485857,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239654274,2.03495226,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750239654456,2.03495226,2529.8,2529.6,3.95312021]
["bitfinex","ETHUSD",1750239654781,0.36895233,2529.7,2529.6,3.95312021]
["bitfinex","ETHUSD",1750239654973,0.36894588,2529.7,2529.6,3.95312021]
["bitfinex","ETHUSD",1750239656073,0.36894588,2529.7,2529.5,4.73648802]
["bitfinex","ETHUSD",1750239656074,0.36894588,2529.7,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239656273,0.36894588,2529.6,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239657074,6.61450971,2529.8,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239657283,0.36895338,2529.7,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239657573,0.36895338,2529.6,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239657742,0.36889697,2529.6,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239658143,0.36890377,2529.6,2529.5,3.95331372]
["bitfinex","ETHUSD",1750239658588,0.8276,2529.6,2529.0,0.7768]
["bitfinex","ETHUSD",1750239658739,0.8276,2529.6,2528.5,3.95476998]
["bitfinex","ETHUSD",1750239658740,0.8276,2529.3,2528.8,7.2178]
["bitfinex","ETHUSD",1750239658939,2.03482926,2529.2,2528.9,3.95416932]
["bitfinex","ETHUSD",1750239659161,0.36882926,2529.1,2528.9,3.95416932]
["bitfinex","ETHUSD",1750239659354,0.36882926,2529.0,2528.9,3.95416932]
["bitfinex","ETHUSD",1750239660170,0.36831516,2529.0,2528.9,3.95416932]
["bitfinex","ETHUSD",1750239660568,0.36831516,2529.0,2528.6,0.7768]
["bitfinex","ETHUSD",1750239660770,0.36831516,2528.9,2528.7,3.95459959]
["bitfinex","ETHUSD",1750239660980,0.36827345,2528.8,2528.7,3.95459959]
["bitfinex","ETHUSD",1750239661289,0.36790112,2528.8,2528.6,10.39568449]
["bitfinex","ETHUSD",1750239661457,0.816,2529.0,2528.6,3.95468449]
["bitfinex","ETHUSD",1750239661458,0.36790112,2528.7,2528.6,3.95468449]
["bitfinex","ETHUSD",1750239662296,0.816,2529.0,2528.7,3.95458795]
["bitfinex","ETHUSD",1750239662590,0.36772018,2528.9,2528.4,11.21556768]
["bitfinex","ETHUSD",1750239662792,0.36772018,2528.8,2528.5,3.95482252]
["bitfinex","ETHUSD",1750239662999,0.36764066,2528.7,2528.5,3.95482252]
["bitfinex","ETHUSD",1750239663195,0.816,2529.0,2528.5,3.95482252]
["bitfinex","ETHUSD",1750239663398,0.36762174,2528.6,2528.5,3.95482252]
["bitfinex","ETHUSD",1750239663594,0.73524341,2528.6,2528.5,3.95482252]
["bitfinex","ETHUSD",1750239664372,0.73524341,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750239665102,0.73524341,2528.6,2528.5,13.95491398]
["bitfinex","ETHUSD",1750239665605,0.36762174,2528.6,2528.5,22.69001962]
["bitfinex","ETHUSD",1750239665999,0.36762174,2528.6,2528.5,27.8123742]
["bitfinex","ETHUSD",1750239666179,0.36762174,2528.6,2528.5,22.69001962]
["bitfinex","ETHUSD",1750239669497,0.27503661,2528.6,2528.5,22.69001962]
["bitfinex","ETHUSD",1750239669820,1.666,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239669982,1.666,2529.5,2529.4,10.39450676]
["bitfinex","ETHUSD",1750239670396,0.7988,2530.0,2529.7,3.95303475]
["bitfinex","ETHUSD",1750239670606,0.89591998,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750239670792,1.666,2529.9,2529.4,10.39435749]
["bitfinex","ETHUSD",1750239670991,1.666,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750239671227,0.7988,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750239671513,1.666,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750239673637,1.666,2530.0,2529.7,0.7862]
["bitfinex","ETHUSD",1750239673791,1.666,2530.0,2529.7,3.95298926]
["bitfinex","ETHUSD",1750239673997,1.666,2530.0,2529.8,3.95277063]
["bitfinex","ETHUSD",1750239674410,1.666,2530.0,2529.5,0.7862]
["bitfinex","ETHUSD",1750239674615,7.67501969,2530.0,2529.7,3.95295609]
["bitfinex","ETHUSD",1750239674828,0.8161,2529.9,2529.7,3.95295609]
["bitfinex","ETHUSD",1750239676423,0.8161,2529.9,2529.3,0.7862]
["bitfinex","ETHUSD",1750239676670,5.76620971,2529.4,2528.1,0.7736]
["bitfinex","ETHUSD",1750239676814,1.664,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750239677730,1.664,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750239679052,2.4298,2529.5,2529.3,3.95365687]
["bitfinex","ETHUSD",1750239679212,3.16763097,2529.5,2529.2,10.3937404]
["bitfinex","ETHUSD",1750239679659,3.16763097,2529.5,2528.9,4.74872582]
["bitfinex","ETHUSD",1750239679816,3.16763097,2529.5,2529.1,3.95395823]
["bitfinex","ETHUSD",1750239680553,3.16763097,2529.5,2528.9,3.95422582]
["bitfinex","ETHUSD",1750239680554,7.12103795,2529.5,2528.8,10.39538362]
["bitfinex","ETHUSD",1750239680952,7.12103795,2529.5,2528.9,3.95415383]
["bitfinex","ETHUSD",1750239681142,1.20695477,2529.4,2529.0,3.95406081]
["bitfinex","ETHUSD",1750239681339,1.664,2529.3,2529.1,3.95395627]
["bitfinex","ETHUSD",1750239683441,1.664,2529.3,2529.0,3.95401834]
["bitfinex","ETHUSD",1750239684350,1.664,2529.3,2529.1,3.9539752]
["bitfinex","ETHUSD",1750239684955,1.664,2529.3,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239685151,1.06659548,2529.2,2528.6,13.95470501]
["bitfinex","ETHUSD",1750239685353,6.01510519,2529.2,2528.7,3.95449153]
["bitfinex","ETHUSD",1750239685654,0.36715542,2529.1,2528.8,3.95435797]
["bitfinex","ETHUSD",1750239685849,0.36715542,2529.0,2528.8,3.95435797]
["bitfinex","ETHUSD",1750239686053,0.36715542,2528.9,2528.8,3.95435797]
["bitfinex","ETHUSD",1750239686216,0.36715542,2528.9,2528.5,0.7764]
["bitfinex","ETHUSD",1750239686413,0.3671068,2528.8,2528.7,3.95459525]
["bitfinex","ETHUSD",1750239686619,9.96903392,2529.2,2528.6,3.95467379]
["bitfinex","ETHUSD",1750239686851,1.92576015,2529.1,2528.5,3.95479552]
["bitfinex","ETHUSD",1750239687069,0.36708678,2529.0,2528.5,3.95479552]
["bitfinex","ETHUSD",1750239687269,0.36708678,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239687472,0.36706493,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239687620,0.36706493,2528.9,2528.6,3.95472942]
["bitfinex","ETHUSD",1750239687823,5.51274152,2529.1,2528.6,3.95472942]
["bitfinex","ETHUSD",1750239687824,2.85766381,2528.8,2528.6,3.95472942]
["bitfinex","ETHUSD",1750239688138,2.4906,2528.8,2528.6,3.95472942]
["bitfinex","ETHUSD",1750239688738,2.4906,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239689056,2.85761819,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239689626,2.03101819,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239689826,1.664,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239690027,2.03098515,2528.8,2528.6,3.9546751]
["bitfinex","ETHUSD",1750239690223,0.36698109,2528.7,2528.6,3.9546751]
["bitfinex","ETHUSD",1750239692934,2.03104533,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239693241,2.0310585,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239693423,1.664,2528.8,2528.6,3.95468096]
["bitfinex","ETHUSD",1750239693765,0.36702393,2528.7,2528.6,3.95468096]
["bitfinex","ETHUSD",1750239694150,0.36702393,2528.7,2528.5,3.95486314]
["bitfinex","ETHUSD",1750239694359,1.664,2528.8,2528.5,3.95486314]
["bitfinex","ETHUSD",1750239694666,0.36707279,2528.7,2528.6,3.95475419]
["bitfinex","ETHUSD",1750239694826,0.36708041,2528.7,2528.6,3.95475419]
["bitfinex","ETHUSD",1750239695032,0.36708041,2528.7,2528.5,3.95483423]
["bitfinex","ETHUSD",1750239695243,1.664,2528.8,2528.5,3.95483423]
["bitfinex","ETHUSD",1750239695447,0.36708352,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750239695643,0.36707768,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750239696358,1.664,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750239696561,0.36705796,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750239697137,0.36706135,2528.7,2528.5,3.95485692]
["bitfinex","ETHUSD",1750239697461,1.664,2528.8,2528.5,3.95476097]
["bitfinex","ETHUSD",1750239697666,1.664,2528.8,2528.4,3.95500788]
["bitfinex","ETHUSD",1750239697667,1.664,2528.8,2528.6,3.95473933]
["bitfinex","ETHUSD",1750239697832,0.36710103,2528.7,2528.6,3.95473933]
["bitfinex","ETHUSD",1750239698037,1.664,2528.8,2528.6,3.95473933]
["bitfinex","ETHUSD",1750239698233,0.3671287,2528.7,2528.6,3.95473933]
["bitfinex","ETHUSD",1750239699369,0.36712852,2528.7,2528.6,3.95473933]
["bitfinex","ETHUSD",1750239699969,0.3670859,2528.7,2528.6,3.95473933]
["bitfinex","ETHUSD",1750239700657,1.664,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239700835,0.36712688,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239702094,1.665,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239702391,2.03234317,2528.9,2528.8,13.95444479]
["bitfinex","ETHUSD",1750239704084,2.03250058,2528.9,2528.8,13.95444479]
["bitfinex","ETHUSD",1750239704286,0.36750058,2528.9,2528.8,15.82741939]
["bitfinex","ETHUSD",1750239704894,1.664,2529.1,2528.9,13.95414033]
["bitfinex","ETHUSD",1750239705090,0.36767519,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239705295,0.36767387,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239706593,0.36811283,2529.0,2528.8,20.39538405]
["bitfinex","ETHUSD",1750239706783,0.36811283,2528.9,2528.8,20.39538405]
["bitfinex","ETHUSD",1750239706980,0.36811431,2528.9,2528.8,20.39538405]
["bitfinex","ETHUSD",1750239707182,0.36811648,2528.9,2528.8,20.39538405]
["bitfinex","ETHUSD",1750239707697,0.36811648,2528.9,2528.6,0.8207]
["bitfinex","ETHUSD",1750239707906,0.36811648,2528.8,2528.4,3.95496095]
["bitfinex","ETHUSD",1750239708088,0.36811648,2528.7,2528.5,10.0]
["bitfinex","ETHUSD",1750239708289,8.90280872,2528.9,2528.5,10.0]
["bitfinex","ETHUSD",1750239708290,0.36811648,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1750239708590,0.36815282,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1750239708900,0.36828438,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1750239709106,0.36828674,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1750239709299,0.36828412,2528.6,2528.5,13.95491398]
["bitfinex","ETHUSD",1750239709462,4.94850971,2528.9,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239709658,0.36828734,2528.8,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239709894,0.36828734,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239710072,0.36828381,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239710674,0.3682507,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239712268,0.36828788,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239713401,0.36834215,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239713566,0.36846249,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239715872,0.36864813,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239716073,0.36864696,2528.7,2528.6,3.95475314]
["bitfinex","ETHUSD",1750239716377,1.70627464,2529.0,2528.7,3.95456717]
["bitfinex","ETHUSD",1750239716696,0.36865075,2528.9,2528.7,3.95456717]
["bitfinex","ETHUSD",1750239716906,0.36865075,2528.8,2528.7,3.95456717]
["bitfinex","ETHUSD",1750239718105,2.03269621,2528.8,2528.7,3.95456717]
["bitfinex","ETHUSD",1750239718609,0.36869621,2528.8,2528.7,4.70526717]
["bitfinex","ETHUSD",1750239718784,0.36869621,2528.8,2528.7,6.2153692]
["bitfinex","ETHUSD",1750239719180,1.664,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239719387,2.03278052,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239719790,1.664,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239720004,2.03269871,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750239720314,2.03269871,2529.1,2528.8,3.95438377]
["bitfinex","ETHUSD",1750239720609,0.36867758,2529.0,2528.8,10.39538377]
["bitfinex","ETHUSD",1750239720809,0.36867758,2528.9,2528.8,3.95438377]
["bitfinex","ETHUSD",1750239721369,0.36867758,2528.9,2528.7,3.95444924]
["bitfinex","ETHUSD",1750239721617,0.36867758,2528.8,2528.7,3.95444924]
["bitfinex","ETHUSD",1750239721983,0.36868113,2528.8,2528.7,3.95444924]
["bitfinex","ETHUSD",1750239723110,0.8158,2529.0,2528.6,3.95467992]
["bitfinex","ETHUSD",1750239723315,0.36872797,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239723520,0.36872797,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239723716,0.36872797,2528.8,2528.6,3.95464556]
["bitfinex","ETHUSD",1750239723923,0.36872797,2528.7,2528.6,3.95464556]
["bitfinex","ETHUSD",1750239724087,5.76430971,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1750239724286,0.36868924,2528.9,2528.7,3.9545724]
["bitfinex","ETHUSD",1750239724521,1.664,2529.1,2528.7,0.7819]
["bitfinex","ETHUSD",1750239724522,0.36869005,2528.8,2528.7,0.7819]
["bitfinex","ETHUSD",1750239724825,1.664,2529.1,2528.8,3.95429685]
["bitfinex","ETHUSD",1750239725036,0.36868899,2529.0,2528.8,3.95429685]
["bitfinex","ETHUSD",1750239725330,0.36868833,2528.9,2528.8,3.95429685]
["bitfinex","ETHUSD",1750239726520,0.36868833,2528.9,2528.7,3.95454578]
["bitfinex","ETHUSD",1750239726709,0.36868833,2528.8,2528.7,3.95454578]
["bitfinex","ETHUSD",1750239727634,1.664,2529.0,2528.8,3.95432537]
["bitfinex","ETHUSD",1750239727831,0.36868046,2528.9,2528.8,3.95432537]
["bitfinex","ETHUSD",1750239729208,0.36868046,2528.9,2528.7,3.95452078]
["bitfinex","ETHUSD",1750239729417,0.36868046,2528.8,2528.7,3.95452078]
["bitfinex","ETHUSD",1750239729729,1.664,2529.0,2528.8,3.95443738]
["bitfinex","ETHUSD",1750239729938,0.36857527,2528.9,2528.8,3.95443738]
["bitfinex","ETHUSD",1750239730430,1.664,2529.0,2528.8,3.95443738]
["bitfinex","ETHUSD",1750239730590,0.36858715,2528.9,2528.8,3.95443738]
["bitfinex","ETHUSD",1750239732727,0.36858715,2528.9,2528.7,3.95451823]
["bitfinex","ETHUSD",1750239732926,0.36858715,2528.8,2528.7,3.95451823]
["bitfinex","ETHUSD",1750239733430,0.36858715,2528.8,2528.6,3.95466855]
["bitfinex","ETHUSD",1750239733630,0.36869281,2528.7,2528.5,4.73679106]
["bitfinex","ETHUSD",1750239733837,0.36869281,2528.6,2528.5,11.65049309]
["bitfinex","ETHUSD",1750239734191,1.664,2529.0,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239734428,0.36870051,2528.9,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239734637,0.36870051,2528.8,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239734831,2.6080791,2529.0,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239735008,0.36874481,2528.9,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239735217,0.36874481,2528.8,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239735416,0.36874481,2528.7,2528.6,3.95463636]
["bitfinex","ETHUSD",1750239736444,1.663,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239736600,2.03173749,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239738335,2.03174877,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239739340,2.03178929,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239739516,2.0317891,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239740046,0.9440791,2529.1,2528.9,3.95420005]
["bitfinex","ETHUSD",1750239740246,2.03178946,2529.0,2528.9,3.95420005]
["bitfinex","ETHUSD",1750239740450,2.03178732,2529.0,2528.9,3.95420005]
["bitfinex","ETHUSD",1750239741041,2.03178732,2529.0,2528.8,3.95438262]
["bitfinex","ETHUSD",1750239741215,0.36878732,2528.9,2528.8,3.95438262]
["bitfinex","ETHUSD",1750239741748,0.36879925,2528.9,2528.8,3.95438262]
["bitfinex","ETHUSD",1750239742248,0.36879942,2528.9,2528.8,3.95438262]
["bitfinex","ETHUSD",1750239742649,0.36880803,2528.9,2528.8,3.95438262]
["bitfinex","ETHUSD",1750239742814,0.36880624,2528.9,2528.7,3.95449901]
["bitfinex","ETHUSD",1750239743011,0.36880624,2528.8,2528.6,3.95467196]
["bitfinex","ETHUSD",1750239743217,0.36880624,2528.7,2528.6,3.95467196]
["bitfinex","ETHUSD",1750239743547,0.36880746,2528.7,2528.6,3.95467196]
["bitfinex","ETHUSD",1750239744116,2.6070791,2529.0,2528.6,3.95467196]
["bitfinex","ETHUSD",1750239744318,0.36880978,2528.9,2528.7,3.95457846]
["bitfinex","ETHUSD",1750239744616,0.36880978,2528.8,2528.7,3.95457846]
["bitfinex","ETHUSD",1750239745921,1.663,2529.0,2528.7,3.95457846]
["bitfinex","ETHUSD",1750239746451,1.663,2528.9,2528.8,3.95441635]
["bitfinex","ETHUSD",1750239747421,1.663,2528.9,2528.7,3.95453125]
["bitfinex","ETHUSD",1750239747617,1.663,2528.9,2528.6,3.95468065]
["bitfinex","ETHUSD",1750239747844,1.663,2528.9,2528.7,3.95457034]
["bitfinex","ETHUSD",1750239748029,1.663,2528.8,2528.4,11.16763669]
["bitfinex","ETHUSD",1750239748233,1.663,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239756284,1.663,2528.8,2528.6,3.95465469]
["bitfinex","ETHUSD",1750239756580,1.663,2528.8,2528.5,3.95485494]
["bitfinex","ETHUSD",1750239756788,1.663,2528.8,2528.5,3.95483832]
["bitfinex","ETHUSD",1750239757165,1.663,2528.8,2528.6,3.95475455]
["bitfinex","ETHUSD",1750239758678,1.663,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239759243,0.9440791,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239759449,1.663,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239759649,1.663,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750239759849,2.03182407,2528.8,2528.7,5.50773416]
["bitfinex","ETHUSD",1750239760443,0.36882407,2528.8,2528.7,5.50773416]
["bitfinex","ETHUSD",1750239761048,1.663,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239761382,2.03213082,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239761584,0.36913082,2528.9,2528.8,3.99398724]
["bitfinex","ETHUSD",1750239761746,0.36913082,2528.9,2528.8,4.90461693]
["bitfinex","ETHUSD",1750239761952,1.663,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750239762151,2.03212268,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239762387,0.36912268,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750239762777,0.36912268,2528.9,2528.4,7.2569]
["bitfinex","ETHUSD",1750239762993,0.36912268,2528.8,2528.5,4.68060398]
["bitfinex","ETHUSD",1750239763157,0.36912268,2528.7,2528.5,0.72569]
["bitfinex","ETHUSD",1750239763492,0.36912268,2528.6,2528.5,4.68051547]
["bitfinex","ETHUSD",1750239763785,0.36913365,2528.6,2528.5,4.68051547]
["bitfinex","ETHUSD",1750239764200,0.36913287,2528.6,2528.5,4.68051547]
["bitfinex","ETHUSD",1750239765506,0.36913287,2528.6,2528.5,3.95482547]
["bitfinex","ETHUSD",1750239766071,0.36913287,2528.6,2528.4,3.95498437]
["bitfinex","ETHUSD",1750239766380,0.36913287,2528.5,2528.2,0.8121]
["bitfinex","ETHUSD",1750239766585,0.36913287,2528.4,2528.2,0.8121]
["bitfinex","ETHUSD",1750239766786,1.662,2528.5,2528.2,0.8121]
["bitfinex","ETHUSD",1750239766787,0.36913287,2528.3,2528.2,4.76739896]
["bitfinex","ETHUSD",1750239767226,0.36908064,2528.3,2528.2,4.76739896]
["bitfinex","ETHUSD",1750239767578,1.662,2528.5,2528.3,3.95521141]
["bitfinex","ETHUSD",1750239767822,0.36892738,2528.4,2528.3,3.95521141]
["bitfinex","ETHUSD",1750239768822,0.36891096,2528.4,2528.3,3.95521141]
["bitfinex","ETHUSD",1750239768993,0.36891096,2528.4,2528.2,3.95533362]
["bitfinex","ETHUSD",1750239769187,0.36891096,2528.3,2528.2,3.95533362]
["bitfinex","ETHUSD",1750239770207,1.662,2528.5,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239770389,0.36891757,2528.4,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239771420,0.36882827,2528.4,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239772105,0.36883283,2528.4,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239773025,1.662,2528.5,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239773305,0.36884377,2528.4,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239773905,0.36878677,2528.4,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239774286,0.36878991,2528.4,2528.3,3.95512429]
["bitfinex","ETHUSD",1750239774808,0.36878991,2528.4,2528.2,3.95530222]
["bitfinex","ETHUSD",1750239774986,0.36878991,2528.3,2528.2,3.95530222]
["bitfinex","ETHUSD",1750239775185,1.662,2528.5,2528.2,3.95530222]
["bitfinex","ETHUSD",1750239775409,1.662,2528.5,2528.0,3.95560808]
["bitfinex","ETHUSD",1750239775410,0.36878563,2528.4,2528.0,3.95560808]
["bitfinex","ETHUSD",1750239775609,0.36877072,2528.3,2528.0,3.95560808]
["bitfinex","ETHUSD",1750239775834,0.36877072,2528.2,2528.0,3.95560808]
["bitfinex","ETHUSD",1750239776122,2.4429,2528.5,2528.0,3.95560808]
["bitfinex","ETHUSD",1750239776280,0.36877094,2528.4,2528.2,3.95532893]
["bitfinex","ETHUSD",1750239776483,0.36877094,2528.3,2528.2,3.95532893]
["bitfinex","ETHUSD",1750239776884,0.36870141,2528.3,2528.2,3.95532893]
["bitfinex","ETHUSD",1750239777284,0.36870141,2528.3,2528.1,3.95547548]
["bitfinex","ETHUSD",1750239777497,0.36870141,2528.2,2528.1,3.95547548]
["bitfinex","ETHUSD",1750239778499,0.36870141,2528.2,2528.0,3.95561572]
["bitfinex","ETHUSD",1750239778686,0.36870141,2528.1,2528.0,3.95561572]
["bitfinex","ETHUSD",1750239779023,0.36860696,2528.1,2528.0,3.95561572]
["bitfinex","ETHUSD",1750239779913,0.36852095,2528.1,2528.0,3.95561572]
["bitfinex","ETHUSD",1750239780882,2.4429,2528.5,2528.1,3.95541273]
["bitfinex","ETHUSD",1750239781089,0.36850507,2528.4,2528.1,3.95541273]
["bitfinex","ETHUSD",1750239781315,0.36850507,2528.3,2527.9,3.95571528]
["bitfinex","ETHUSD",1750239781614,6.39788895,2528.5,2528.0,3.95568055]
["bitfinex","ETHUSD",1750239781923,1.10761967,2528.4,2528.0,3.95568055]
["bitfinex","ETHUSD",1750239782082,1.10761967,2528.4,2527.9,6.436]
["bitfinex","ETHUSD",1750239782083,0.3684787,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750239782288,0.3684787,2528.3,2528.2,4.73608327]
["bitfinex","ETHUSD",1750239782706,1.662,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750239782905,2.03045251,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750239783314,0.36845251,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750239783698,0.36844529,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750239784025,1.662,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750239784186,2.03044746,2528.5,2528.3,3.95513998]
["bitfinex","ETHUSD",1750239784388,1.662,2528.5,2528.3,3.95513998]
["bitfinex","ETHUSD",1750239784617,0.36843839,2528.4,2528.3,3.95513998]
["bitfinex","ETHUSD",1750239785221,0.36841781,2528.4,2528.2,6.436]
["bitfinex","ETHUSD",1750239785423,0.36841781,2528.3,2528.2,6.436]
["bitfinex","ETHUSD",1750239785726,0.36841255,2528.3,2528.2,6.436]
["bitfinex","ETHUSD",1750239785923,0.36841255,2528.3,2528.0,3.95562656]
["bitfinex","ETHUSD",1750239786123,0.36841255,2528.2,2527.9,6.436]
["bitfinex","ETHUSD",1750239786424,0.36841255,2528.1,2527.9,10.39177624]
["bitfinex","ETHUSD",1750239786726,0.36841117,2528.0,2527.9,5.47086822]
["bitfinex","ETHUSD",1750239786939,0.36841117,2528.0,2527.9,3.95576972]
["bitfinex","ETHUSD",1750239787092,0.36841117,2528.0,2527.8,4.75920684]
["bitfinex","ETHUSD",1750239787294,0.36832713,2527.9,2527.6,0.7589]
["bitfinex","ETHUSD",1750239787533,0.36832713,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750239788816,1.662,2528.0,2527.8,3.95600758]
["bitfinex","ETHUSD",1750239789035,0.3682781,2527.9,2527.7,3.95609976]
["bitfinex","ETHUSD",1750239789245,0.3682781,2527.8,2527.7,3.95609976]
["bitfinex","ETHUSD",1750239789400,0.3682781,2527.8,2527.6,11.15115526]
["bitfinex","ETHUSD",1750239789737,0.3682781,2527.7,2527.5,3.95636329]
["bitfinex","ETHUSD",1750239790047,5.61772553,2528.0,2527.6,6.436]
["bitfinex","ETHUSD",1750239790204,0.36816288,2527.9,2527.6,6.436]
["bitfinex","ETHUSD",1750239790403,0.36816288,2527.8,2527.6,10.39225273]
["bitfinex","ETHUSD",1750239790604,0.36816288,2527.7,2527.6,10.39225273]
["bitfinex","ETHUSD",1750239791004,1.662,2528.0,2527.7,3.95614151]
["bitfinex","ETHUSD",1750239791204,0.36819204,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750239791648,1.662,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239791828,2.03017992,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239792141,2.03010376,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239793639,2.03027599,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239794350,2.03027595,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239794841,2.03027243,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239795345,2.03025341,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750239795742,2.03025341,2528.0,2527.8,3.95592365]
["bitfinex","ETHUSD",1750239795947,0.36825341,2527.9,2527.7,10.39203404]
["bitfinex","ETHUSD",1750239796141,0.36825341,2527.8,2527.7,10.39203404]
["bitfinex","ETHUSD",1750239796356,0.36820594,2527.8,2527.7,10.39203404]
["bitfinex","ETHUSD",1750239796559,1.662,2528.0,2527.7,10.39203404]
["bitfinex","ETHUSD",1750239796770,0.36820666,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750239797124,0.36820529,2527.9,2527.7,10.39207654]
["bitfinex","ETHUSD",1750239797325,0.36820529,2527.8,2527.7,10.39207654]
["bitfinex","ETHUSD",1750239797763,1.662,2528.0,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239797926,0.36819868,2527.9,2527.6,3.95621734]
["bitfinex","ETHUSD",1750239798125,0.36818449,2527.8,2527.6,3.95621734]
["bitfinex","ETHUSD",1750239798373,0.36818449,2527.7,2527.5,3.95639109]
["bitfinex","ETHUSD",1750239798577,1.662,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750239798732,1.00860189,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750239799061,0.36817036,2527.8,2527.5,3.95640641]
["bitfinex","ETHUSD",1750239799359,0.36816679,2527.7,2527.4,6.6543073]
["bitfinex","ETHUSD",1750239799558,0.36816303,2527.6,2527.5,3.95647777]
["bitfinex","ETHUSD",1750239799961,1.662,2528.0,2527.6,3.956233]
["bitfinex","ETHUSD",1750239800124,0.36798625,2527.9,2527.6,3.956233]
["bitfinex","ETHUSD",1750239800322,0.36798625,2527.8,2527.6,3.956233]
["bitfinex","ETHUSD",1750239800525,1.16568625,2527.7,2527.5,3.95639676]
["bitfinex","ETHUSD",1750239800758,0.36798625,2527.6,2527.5,3.95639676]
["bitfinex","ETHUSD",1750239801349,0.7977,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750239801545,0.36797937,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750239801748,0.36797937,2527.7,2527.6,5.56659058]
["bitfinex","ETHUSD",1750239801958,0.7865,2528.2,2528.0,3.95562389]
["bitfinex","ETHUSD",1750239802144,2.02799374,2528.1,2528.0,3.95562389]
["bitfinex","ETHUSD",1750239802323,0.36799374,2528.1,2527.9,3.95576464]
["bitfinex","ETHUSD",1750239802525,2.02799374,2528.0,2527.8,3.95588074]
["bitfinex","ETHUSD",1750239802730,0.36799374,2527.9,2527.8,3.95588074]
["bitfinex","ETHUSD",1750239803440,0.36799374,2527.9,2527.7,3.95607961]
["bitfinex","ETHUSD",1750239803647,0.36799374,2527.8,2527.7,3.95607961]
["bitfinex","ETHUSD",1750239803962,0.36799374,2527.8,2527.6,3.95622002]
["bitfinex","ETHUSD",1750239803963,1.12219374,2527.8,2527.6,3.95622002]
["bitfinex","ETHUSD",1750239804143,0.36799374,2527.7,2527.6,3.95622002]
["bitfinex","ETHUSD",1750239804670,0.7542,2527.6,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239804876,6.73867247,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239805172,2.68654636,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239805467,2.02799374,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239805673,1.66,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239807343,3.13009808,2527.7,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239807536,1.66,2527.6,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239808236,1.661,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239808645,0.7855,2527.6,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239808844,1.661,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239810432,6.60950971,2527.5,2527.4,0.2193073]
["bitfinex","ETHUSD",1750239810637,12.7935176,2527.5,2527.4,0.07627842]
["bitfinex","ETHUSD",1750239810840,3.95766146,2526.8,2526.2,3.95850349]
["bitfinex","ETHUSD",1750239811074,3.95766146,2526.8,2526.3,3.95835435]
["bitfinex","ETHUSD",1750239811075,1.661,2526.7,2526.3,3.95835435]
["bitfinex","ETHUSD",1750239811277,0.7794,2527.0,2526.5,3.95794502]
["bitfinex","ETHUSD",1750239811486,1.661,2526.6,2526.3,0.7852]
["bitfinex","ETHUSD",1750239811648,1.661,2526.6,2526.3,4.74342659]
["bitfinex","ETHUSD",1750239811843,1.661,2526.6,2526.2,3.95844377]
["bitfinex","ETHUSD",1750239812098,2.4858,2526.6,2526.2,3.95844377]
["bitfinex","ETHUSD",1750239812264,9.55101217,2526.5,2525.9,3.95883886]
["bitfinex","ETHUSD",1750239812460,9.55101217,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239813078,3.9582322,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239813345,3.9582322,2526.4,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239813346,4.6024985,2526.5,2526.0,3.95881538]
["bitfinex","ETHUSD",1750239813569,0.70882985,2526.4,2526.1,3.95866609]
["bitfinex","ETHUSD",1750239813768,0.64435346,2526.5,2526.1,3.95866609]
["bitfinex","ETHUSD",1750239814248,0.64435346,2526.5,2526.0,3.95874762]
["bitfinex","ETHUSD",1750239815682,0.64435346,2526.5,2526.1,3.95851753]
["bitfinex","ETHUSD",1750239815882,0.64435346,2526.5,2526.0,3.95876132]
["bitfinex","ETHUSD",1750239816247,0.64435346,2526.5,2525.9,3.95892652]
["bitfinex","ETHUSD",1750239816456,1.20365627,2526.4,2525.9,3.95892652]
["bitfinex","ETHUSD",1750239816781,1.20365627,2526.4,2526.0,3.95880073]
["bitfinex","ETHUSD",1750239816989,1.20365627,2526.4,2525.9,3.9589128]
["bitfinex","ETHUSD",1750239817185,0.7558,2526.3,2525.8,3.98738857]
["bitfinex","ETHUSD",1750239817344,9.66271195,2526.3,2525.8,3.98738857]
["bitfinex","ETHUSD",1750239817546,7.25118853,2526.3,2525.8,3.98738857]
["bitfinex","ETHUSD",1750239818687,4.94850971,2526.1,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239818879,2.30267882,2526.3,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239819083,1.661,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239820790,4.94850971,2526.1,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239821115,1.661,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239822060,3.95859447,2526.2,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239822260,17.91250937,2526.1,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239822602,5.71380971,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239822899,9.67279462,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239827167,5.71380971,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239827367,2.4463,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239828107,1.681,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239828666,7.75854923,2526.1,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239828893,8.156,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239829065,8.93185492,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239829270,1.681,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239830204,1.681,2525.9,2525.8,3.98744442]
["bitfinex","ETHUSD",1750239830409,0.77585492,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239830611,1.681,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239835444,1.97449817,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239835738,1.681,2525.9,2525.8,3.98746057]
["bitfinex","ETHUSD",1750239835931,1.97449817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239836311,1.97449817,2526.0,2525.9,4.83118946]
["bitfinex","ETHUSD",1750239836513,1.97449817,2526.0,2525.9,5.62958946]
["bitfinex","ETHUSD",1750239837547,1.97449817,2526.0,2525.9,4.75738491]
["bitfinex","ETHUSD",1750239838803,1.97449817,2526.0,2525.8,3.98734555]
["bitfinex","ETHUSD",1750239839248,1.97449817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239839956,3.65549817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239840160,1.97449817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239840327,3.65549817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239840961,3.65549817,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239841256,4.94850971,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239841963,8.80230498,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239842260,4.84344799,2526.0,2525.8,3.98738037]
["bitfinex","ETHUSD",1750239842564,4.84344799,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239843857,3.16244799,2526.0,2525.8,3.98736709]
["bitfinex","ETHUSD",1750239844064,1.681,2525.9,2525.8,3.98736709]
["bitfinex","ETHUSD",1750239844429,1.681,2525.9,2525.8,4.78176709]
["bitfinex","ETHUSD",1750239846333,1.681,2525.9,2525.8,3.98736709]
["bitfinex","ETHUSD",1750239846760,1.681,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239846972,2.04654982,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239847746,6.99505953,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239847956,17.44304444,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239848559,13.48405953,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239850893,1.681,2525.9,2525.8,3.98746289]
["bitfinex","ETHUSD",1750239851195,1.97449817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239851692,3.65549817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239852683,3.65549817,2526.0,2525.8,3.98745142]
["bitfinex","ETHUSD",1750239852867,3.65549817,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750239853082,3.65549817,2526.0,2525.8,3.98738444]
["bitfinex","ETHUSD",1750239855915,3.65549817,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239856096,1.01454982,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239858387,1.97449817,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239858583,3.66249817,2526.0,2525.9,4.75528491]
["bitfinex","ETHUSD",1750239858910,1.688,2526.0,2525.9,4.75528491]
["bitfinex","ETHUSD",1750239859503,1.688,2526.0,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239859697,15.26280971,2526.2,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239859903,9.71728097,2526.1,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239860299,9.71728097,2526.1,2525.8,3.98744673]
["bitfinex","ETHUSD",1750239860514,9.71728097,2526.1,2525.9,3.9589624]
["bitfinex","ETHUSD",1750239860698,1.52628097,2526.1,2525.9,3.9589624]
["bitfinex","ETHUSD",1750239860905,1.688,2526.0,2525.9,3.9589624]
["bitfinex","ETHUSD",1750239864781,9.51,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239864986,11.198,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239866418,11.198,2526.2,2526.0,3.95874736]
["bitfinex","ETHUSD",1750239866585,9.51,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239866916,11.198,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239868821,9.51,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239868993,11.198,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239870301,7.43265512,2526.8,2526.0,4.73242367]
["bitfinex","ETHUSD",1750239870502,2.63084505,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750239870702,9.12984505,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750239870918,9.12984505,2526.7,2526.5,3.95796238]
["bitfinex","ETHUSD",1750239871126,4.94850971,2526.6,2526.5,3.95796238]
["bitfinex","ETHUSD",1750239871434,5.89135476,2526.6,2526.5,3.95796238]
["bitfinex","ETHUSD",1750239871633,7.6415683,2526.6,2526.5,3.95796238]
["bitfinex","ETHUSD",1750239871849,7.6415683,2526.6,2526.4,3.95812885]
["bitfinex","ETHUSD",1750239872046,7.6415683,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750239875323,2.69305859,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750239875532,1.688,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750239875754,9.12684505,2526.7,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239875960,4.94850971,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239879360,5.31637026,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239879561,6.76069179,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239879722,1.81219678,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239881472,0.36787525,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239881638,2.05587525,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239882228,2.05581156,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239882430,0.36781156,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239882632,2.05581156,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239882954,0.36781156,2526.5,2526.4,3.95812593]
["bitfinex","ETHUSD",1750239883354,2.66838067,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239883552,4.72412099,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239883755,11.21512099,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239884068,12.15796604,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239884762,17.10647575,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239884949,17.10447575,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239885351,4.72730071,2526.8,2526.7,4.49502126]
["bitfinex","ETHUSD",1750239885552,3.78445566,2526.8,2526.7,4.53459714]
["bitfinex","ETHUSD",1750239885867,3.78445566,2526.8,2526.7,4.49502126]
["bitfinex","ETHUSD",1750239886576,1.72874541,2526.8,2526.7,4.49502126]
["bitfinex","ETHUSD",1750239887238,1.72874541,2526.8,2526.7,6.02928022]
["bitfinex","ETHUSD",1750239887446,1.72874541,2526.8,2526.7,5.98970935]
["bitfinex","ETHUSD",1750239889279,1.72874541,2526.8,2526.7,4.49502126]
["bitfinex","ETHUSD",1750239891349,1.72874541,2526.8,2526.7,4.53459571]
["bitfinex","ETHUSD",1750239891551,1.72874541,2526.8,2526.7,4.49502126]
["bitfinex","ETHUSD",1750239897447,1.72874541,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239900460,1.72874541,2526.8,2526.7,10.18822126]
["bitfinex","ETHUSD",1750239901356,1.72874541,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239902214,7.29270736,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239902350,8.05120736,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239903370,4.79469765,2526.8,2526.7,3.70022126]
["bitfinex","ETHUSD",1750239904779,9.74320736,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1750239904981,9.37647966,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239905169,9.74312955,2526.8,2526.6,3.95780704]
["bitfinex","ETHUSD",1750239905375,1.34096285,2526.7,2526.6,3.95780704]
["bitfinex","ETHUSD",1750239907753,4.42796995,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239908086,4.79468576,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239908696,3.10268576,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239908909,4.79468576,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239911949,4.79481261,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239912387,4.79480048,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239912588,4.79479842,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239913291,4.42796995,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239913592,4.79485925,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239913807,9.74336896,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750239914093,0.7747,2526.7,2526.4,3.95812091]
["bitfinex","ETHUSD",1750239914250,5.31539901,2526.6,2526.3,3.95823356]
["bitfinex","ETHUSD",1750239914451,1.6227369,2526.7,2526.2,3.95851068]
["bitfinex","ETHUSD",1750239914452,4.94850971,2526.4,2526.2,3.95851068]
["bitfinex","ETHUSD",1750239914654,3.31558621,2526.3,2526.2,3.95851068]
["bitfinex","ETHUSD",1750239915098,2.94870872,2526.3,2526.2,3.95851068]
["bitfinex","ETHUSD",1750239915299,3.31557174,2526.3,2526.2,3.95851068]
["bitfinex","ETHUSD",1750239916013,3.31557174,2526.3,2526.0,3.95877284]
["bitfinex","ETHUSD",1750239916206,0.36686302,2526.2,2526.1,3.95860898]
["bitfinex","ETHUSD",1750239916664,1.19327116,2526.2,2526.1,3.95860898]
["bitfinex","ETHUSD",1750239917366,0.8209,2526.1,2525.9,3.95886645]
["bitfinex","ETHUSD",1750239917599,0.36686302,2526.0,2525.9,3.95886645]
["bitfinex","ETHUSD",1750239917990,2.05886302,2526.0,2525.9,4.75666645]
["bitfinex","ETHUSD",1750239918873,1.692,2526.0,2525.9,4.75666645]
["bitfinex","ETHUSD",1750239919294,2.05865223,2526.0,2525.9,4.75666645]
["bitfinex","ETHUSD",1750239919496,2.05865223,2526.0,2525.9,3.95886645]
["bitfinex","ETHUSD",1750239920918,2.05865223,2526.0,2525.8,3.98738987]
["bitfinex","ETHUSD",1750239921223,0.36646664,2525.9,2525.8,3.98738987]
["bitfinex","ETHUSD",1750239921384,0.6495633,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239921995,0.64935411,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239922922,1.42185411,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239923542,1.05559666,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239923690,1.42176253,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239924098,1.42151854,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239924296,5.38050345,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239924628,1.42151854,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239925429,11.85850345,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239925614,11.85855857,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239925928,7.89957366,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239926127,7.89936872,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239926331,11.85835363,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239926626,7.89936872,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239926929,7.89942743,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239927107,11.85841234,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239927518,7.89942743,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239927924,7.89949583,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239929748,7.89959894,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239930251,11.85858385,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239930451,11.85857791,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239930644,7.899593,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239931060,11.85857791,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239931550,12.79569927,2525.9,2525.8,0.02832124]
["bitfinex","ETHUSD",1750239931950,0.7839,2525.8,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239932153,10.80135808,2525.7,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239932358,4.94850971,2525.5,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239932546,2.05095542,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239932855,2.83485542,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239933041,4.65754476,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239933242,8.6173135,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239933645,8.25135808,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239933848,8.61727705,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239934424,4.65750831,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239934632,9.31781897,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239935256,8.9519,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239935461,9.31733573,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239936061,1.14933573,2525.4,2525.3,4.62659222]
["bitfinex","ETHUSD",1750239936226,8.53543646,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239936563,9.96222108,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239936765,14.91073079,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239937142,19.65425557,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1750239937365,3.96009607,2525.2,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239937540,6.8472925,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239937740,8.02151269,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239937946,7.65626079,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239938282,1.5395098,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239938479,2.05024901,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239938970,2.05024901,2525.1,2525.0,5.05574144]
["bitfinex","ETHUSD",1750239939283,2.05032549,2525.1,2525.0,5.05574144]
["bitfinex","ETHUSD",1750239940385,2.0502994,2525.1,2525.0,5.05574144]
["bitfinex","ETHUSD",1750239940686,2.05028711,2525.1,2525.0,5.05574144]
["bitfinex","ETHUSD",1750239941486,2.05028711,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239941984,0.36528711,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239942191,2.05028711,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239942346,2.90331582,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239943701,2.90409472,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239943855,2.05106601,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239944457,2.05107416,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239945197,1.685,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239945356,2.05101665,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239945555,2.05101665,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239945788,3.39896929,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239946132,4.18356929,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239946600,4.1835766,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239947104,3.39897035,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239947263,3.39897035,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239947655,3.39897035,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239948296,3.39908862,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239949266,3.03295264,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239949479,3.39929805,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239950486,9.87129805,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239950693,9.87129805,2525.1,2525.0,0.28564541]
["bitfinex","ETHUSD",1750239951052,9.87129805,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239952171,9.87158395,2525.1,2525.0,4.24604144]
["bitfinex","ETHUSD",1750239953059,0.8251,2525.0,2524.5,3.96105773]
["bitfinex","ETHUSD",1750239953260,4.94850971,2524.8,2524.5,3.96116407]
["bitfinex","ETHUSD",1750239953481,6.84363131,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239954587,6.477,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239954899,2.04476763,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239955593,2.04477075,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239956369,1.678,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239956694,2.04483327,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239957597,2.04483327,2524.7,2524.6,5.5565412]
["bitfinex","ETHUSD",1750239958211,2.04489641,2524.7,2524.6,5.5565412]
["bitfinex","ETHUSD",1750239959110,2.04514091,2524.7,2524.6,5.5565412]
["bitfinex","ETHUSD",1750239960082,2.04514091,2524.7,2524.6,4.76432352]
["bitfinex","ETHUSD",1750239960487,1.678,2524.7,2524.6,4.76432352]
["bitfinex","ETHUSD",1750239960690,2.04516796,2524.7,2524.4,4.76459836]
["bitfinex","ETHUSD",1750239960889,0.36716796,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750239961088,0.2045168,2524.6,2524.4,3.96126832]
["bitfinex","ETHUSD",1750239961405,0.36710597,2524.5,2524.4,3.96126832]
["bitfinex","ETHUSD",1750239961768,0.2045168,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750239962109,0.36731958,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750239962304,3.42546738,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239962503,2.04534722,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239963204,2.04536808,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239963611,2.04536842,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239963805,3.56250297,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239963971,4.50147035,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239964394,4.13410193,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239964616,4.50144296,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239965108,3.56247558,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239965311,4.50144296,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239966412,4.50144296,2524.7,2524.4,3.96130841]
["bitfinex","ETHUSD",1750239966609,4.13410193,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239966977,4.50140263,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239968926,4.5014936,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750239969218,4.5014936,2524.7,2524.5,3.96108481]
["bitfinex","ETHUSD",1750239969415,0.77724479,2524.6,2524.5,3.96108481]
["bitfinex","ETHUSD",1750239969621,0.77724993,2524.6,2524.5,3.96108481]
["bitfinex","ETHUSD",1750239969938,0.7893,2524.5,2524.3,3.96140618]
["bitfinex","ETHUSD",1750239970121,7.2603,2524.5,2524.3,3.96140618]
["bitfinex","ETHUSD",1750239970285,0.36739171,2524.4,2524.3,3.96140618]
["bitfinex","ETHUSD",1750239970884,0.36739171,2524.4,2524.2,0.01]
["bitfinex","ETHUSD",1750239970885,1.17114619,2524.4,2524.2,0.01]
["bitfinex","ETHUSD",1750239971083,5.31590142,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1750239971489,5.31583973,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1750239972928,5.31583973,2524.3,2524.2,3.97165121]
["bitfinex","ETHUSD",1750239973231,0.36733002,2524.3,2524.2,3.97165121]
["bitfinex","ETHUSD",1750239973391,1.79936696,2524.3,2524.2,3.97165121]
["bitfinex","ETHUSD",1750239974445,1.79890813,2524.3,2524.2,3.97165121]
["bitfinex","ETHUSD",1750239974610,1.79890813,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1750239975432,1.43203694,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1750239975615,1.79891749,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1750239975943,10.74199953,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1750239977646,10.74172323,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750239977802,2.50607456,2524.2,2523.8,3.9622067]
["bitfinex","ETHUSD",1750239978131,0.36658938,2524.1,2523.9,3.96211402]
["bitfinex","ETHUSD",1750239978329,6.83758685,2524.0,2523.9,3.96211402]
["bitfinex","ETHUSD",1750239978530,6.83733747,2524.0,2523.9,3.96211402]
["bitfinex","ETHUSD",1750239978733,0.36634271,2524.0,2523.5,0.7901]
["bitfinex","ETHUSD",1750239978935,6.47,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750239979100,6.83635254,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750239979297,6.83638458,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750239979695,6.83640837,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750239983842,6.83640081,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750239984415,0.36640081,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750239984738,0.36640081,2524.0,2523.9,5.52575972]
["bitfinex","ETHUSD",1750239985406,1.675,2524.2,2524.1,4.73300816]
["bitfinex","ETHUSD",1750239985606,0.36656166,2524.2,2524.1,4.77262068]
["bitfinex","ETHUSD",1750239985942,1.63052693,2524.5,2524.4,4.73253734]
["bitfinex","ETHUSD",1750239986238,1.99709538,2524.5,2524.4,4.73253734]
["bitfinex","ETHUSD",1750239986603,1.99708822,2524.5,2524.4,4.73253734]
["bitfinex","ETHUSD",1750239987543,1.99710482,2524.5,2524.4,4.73253734]
["bitfinex","ETHUSD",1750239987749,1.99710482,2524.5,2524.4,6.6453032]
["bitfinex","ETHUSD",1750239987904,1.63052693,2524.5,2524.4,6.6453032]
["bitfinex","ETHUSD",1750239988110,1.675,2524.9,2524.8,4.76450975]
["bitfinex","ETHUSD",1750239988309,2.04160993,2524.9,2524.8,4.76450975]
["bitfinex","ETHUSD",1750239988541,2.04149747,2524.9,2524.8,4.76450975]
["bitfinex","ETHUSD",1750239988742,2.04150335,2524.9,2524.8,4.76450975]
["bitfinex","ETHUSD",1750239988950,0.36650335,2524.9,2524.8,5.63704519]
["bitfinex","ETHUSD",1750239989122,0.36650335,2524.9,2524.8,5.67665026]
["bitfinex","ETHUSD",1750239989328,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239989529,2.04167172,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239990116,2.04171182,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239990460,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239991029,1.675,2525.5,2525.4,4.82843631]
["bitfinex","ETHUSD",1750239992027,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239992380,2.04081314,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239992549,2.04080202,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239993571,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239993771,2.04080202,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239993981,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239994144,2.0403672,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239994326,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239994524,2.0403672,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239994777,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239994933,2.04035373,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239995135,1.675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750239996172,6.82754508,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1750239996330,1.15595373,2525.4,2524.9,0.8229]
["bitfinex","ETHUSD",1750239996525,1.15595373,2525.4,2525.3,3.95990429]
["bitfinex","ETHUSD",1750239996728,1.15558632,2525.4,2525.3,3.95990429]
["bitfinex","ETHUSD",1750239997325,1.15557236,2525.4,2525.3,3.95990429]
["bitfinex","ETHUSD",1750239997976,0.36497236,2525.4,2525.3,3.95990429]
["bitfinex","ETHUSD",1750239998465,0.66951313,2525.4,2525.2,3.96000852]
["bitfinex","ETHUSD",1750239998643,0.30454077,2525.4,2525.2,3.96000852]
["bitfinex","ETHUSD",1750239998962,0.66951313,2525.4,2525.2,3.96000852]
["bitfinex","ETHUSD",1750239999337,0.30454077,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750239999542,0.66938478,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750240001066,0.30454077,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750240001233,0.66938478,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750240001434,0.30454077,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750240001665,0.36484401,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750240001875,0.3648266,2525.7,2525.5,3.95950823]
["bitfinex","ETHUSD",1750240002031,2.0398266,2525.6,2525.5,3.95950823]
["bitfinex","ETHUSD",1750240002231,1.675,2525.6,2525.5,3.95950823]
["bitfinex","ETHUSD",1750240002432,0.36482741,2525.6,2525.5,3.95950823]
["bitfinex","ETHUSD",1750240002661,0.36482741,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240002862,2.03982741,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240003543,2.03983237,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240003737,1.675,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240004152,2.03983237,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240004469,1.675,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240004834,2.03983237,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240005037,1.675,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240005269,1.87898324,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750240005590,0.20048272,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240005870,1.675,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240007941,1.675,2526.6,2526.3,3.95831835]
["bitfinex","ETHUSD",1750240008141,1.675,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240009858,1.23373756,2527.2,2526.9,3.9573386]
["bitfinex","ETHUSD",1750240010054,1.674,2527.1,2526.9,3.9573386]
["bitfinex","ETHUSD",1750240010983,2.86681096,2527.1,2526.9,3.9573386]
["bitfinex","ETHUSD",1750240011380,2.86681096,2527.1,2526.8,3.95747233]
["bitfinex","ETHUSD",1750240012274,6.8239315,2527.1,2526.6,3.95777991]
["bitfinex","ETHUSD",1750240012582,3.95726988,2527.0,2526.2,1.6715094]
["bitfinex","ETHUSD",1750240012794,3.95726988,2527.0,2526.3,3.95828291]
["bitfinex","ETHUSD",1750240012795,4.78229372,2526.8,2526.3,3.95828291]
["bitfinex","ETHUSD",1750240012998,7.3217,2526.8,2526.3,3.95833589]
["bitfinex","ETHUSD",1750240013367,11.27928888,2526.8,2526.3,3.95833589]
["bitfinex","ETHUSD",1750240014097,3.95804051,2526.6,2526.1,3.95855201]
["bitfinex","ETHUSD",1750240014308,1.692,2526.5,2526.1,3.95855201]
["bitfinex","ETHUSD",1750240014801,5.65013792,2526.5,2525.5,3.95949572]
["bitfinex","ETHUSD",1750240014952,5.65013792,2526.5,2526.0,3.958754]
["bitfinex","ETHUSD",1750240014953,0.8037,2526.4,2526.0,3.958754]
["bitfinex","ETHUSD",1750240015286,0.64537935,2526.3,2526.0,3.958754]
["bitfinex","ETHUSD",1750240015798,0.64537935,2526.3,2525.9,3.95896409]
["bitfinex","ETHUSD",1750240015799,0.64537935,2526.3,2526.1,3.95865405]
["bitfinex","ETHUSD",1750240016019,0.8037,2526.4,2526.1,3.95865405]
["bitfinex","ETHUSD",1750240016182,0.8037,2526.4,2525.6,0.7534]
["bitfinex","ETHUSD",1750240016486,1.692,2526.3,2526.2,0.7654]
["bitfinex","ETHUSD",1750240016685,1.692,2526.3,2526.2,4.72391476]
["bitfinex","ETHUSD",1750240017500,1.692,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750240017676,0.7658,2526.9,2526.6,3.95787909]
["bitfinex","ETHUSD",1750240017884,2.0578862,2526.8,2526.7,3.95772334]
["bitfinex","ETHUSD",1750240019287,2.05811065,2526.8,2526.7,3.95772334]
["bitfinex","ETHUSD",1750240019794,2.05811065,2526.8,2526.7,4.73762334]
["bitfinex","ETHUSD",1750240020559,2.05811065,2526.8,2526.7,3.95772334]
["bitfinex","ETHUSD",1750240020761,2.05801836,2526.8,2526.7,3.95772334]
["bitfinex","ETHUSD",1750240021371,2.05801836,2526.8,2526.6,3.95787948]
["bitfinex","ETHUSD",1750240021665,0.36601836,2526.7,2526.6,3.95787948]
["bitfinex","ETHUSD",1750240021870,0.36601836,2526.7,2526.5,3.95798023]
["bitfinex","ETHUSD",1750240022219,0.36601836,2526.6,2526.5,3.95798023]
["bitfinex","ETHUSD",1750240022906,1.692,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240023116,2.05801137,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240023612,2.05801137,2526.8,2526.6,3.95781107]
["bitfinex","ETHUSD",1750240023905,0.36598577,2526.7,2526.6,3.95781107]
["bitfinex","ETHUSD",1750240024806,0.36595004,2526.7,2526.6,3.95781107]
["bitfinex","ETHUSD",1750240025414,2.05795004,2526.7,2526.6,3.95781107]
["bitfinex","ETHUSD",1750240026076,2.05795004,2526.7,2526.5,3.95801656]
["bitfinex","ETHUSD",1750240026273,0.36595004,2526.6,2526.3,3.95834734]
["bitfinex","ETHUSD",1750240026515,0.36595004,2526.5,2526.3,3.95834734]
["bitfinex","ETHUSD",1750240026696,0.36595004,2526.4,2526.3,3.95834734]
["bitfinex","ETHUSD",1750240027812,1.692,2526.7,2526.2,4.75830133]
["bitfinex","ETHUSD",1750240027813,1.692,2526.7,2526.4,3.95805493]
["bitfinex","ETHUSD",1750240028015,0.36628306,2526.6,2526.4,3.95805493]
["bitfinex","ETHUSD",1750240028207,0.36628306,2526.5,2526.4,3.95805493]
["bitfinex","ETHUSD",1750240029325,0.36624267,2526.5,2526.4,3.95805493]
["bitfinex","ETHUSD",1750240030534,1.692,2526.7,2526.5,3.95803103]
["bitfinex","ETHUSD",1750240030731,0.36658217,2526.6,2526.3,3.95821536]
["bitfinex","ETHUSD",1750240031031,0.36658217,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240031385,0.36664177,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240033289,1.692,2526.7,2526.5,3.95791135]
["bitfinex","ETHUSD",1750240033485,0.36666422,2526.6,2526.5,3.70040568]
["bitfinex","ETHUSD",1750240033690,2.68336631,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240033917,3.05058168,2526.7,2526.6,3.57163315]
["bitfinex","ETHUSD",1750240034091,3.05058168,2526.7,2526.5,3.95795816]
["bitfinex","ETHUSD",1750240034285,0.36721537,2526.6,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240034591,0.36721537,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240035342,2.05921537,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240035627,2.05921537,2526.5,2526.4,4.82975996]
["bitfinex","ETHUSD",1750240035982,2.05930026,2526.5,2526.4,4.82975996]
["bitfinex","ETHUSD",1750240036414,2.05930026,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240036889,1.692,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240037113,2.05930209,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240038786,2.05931207,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240039827,2.0593482,2526.5,2526.4,3.95813723]
["bitfinex","ETHUSD",1750240040838,2.0593482,2526.5,2526.4,4.71523723]
["bitfinex","ETHUSD",1750240041733,2.05938004,2526.5,2526.4,4.71523723]
["bitfinex","ETHUSD",1750240042646,2.05938004,2526.5,2526.2,3.9583582]
["bitfinex","ETHUSD",1750240042647,2.26531804,2526.5,2526.2,3.9583582]
["bitfinex","ETHUSD",1750240042799,0.36737037,2526.4,2526.2,3.9583582]
["bitfinex","ETHUSD",1750240043010,0.36737037,2526.3,2526.2,3.9583582]
["bitfinex","ETHUSD",1750240043881,0.36734641,2526.3,2525.8,0.772]
["bitfinex","ETHUSD",1750240044049,0.36734641,2526.3,2525.8,3.95907073]
["bitfinex","ETHUSD",1750240044050,0.36733968,2526.2,2525.8,3.95907073]
["bitfinex","ETHUSD",1750240044210,0.36733968,2526.1,2525.8,3.95907073]
["bitfinex","ETHUSD",1750240044412,1.10234176,2526.2,2525.5,11.21758773]
["bitfinex","ETHUSD",1750240044413,1.685,2526.0,2525.5,11.21758773]
["bitfinex","ETHUSD",1750240044642,0.36726308,2525.9,2525.7,3.95929764]
["bitfinex","ETHUSD",1750240044852,0.36726308,2525.8,2525.7,3.95929764]
["bitfinex","ETHUSD",1750240045439,1.685,2526.0,2525.7,3.95929764]
["bitfinex","ETHUSD",1750240045649,2.45364457,2526.0,2525.7,3.95929764]
["bitfinex","ETHUSD",1750240046137,2.45364457,2526.0,2525.8,3.9591338]
["bitfinex","ETHUSD",1750240046317,0.36700513,2525.9,2525.7,3.95921947]
["bitfinex","ETHUSD",1750240046519,0.36700513,2525.8,2525.7,3.95921947]
["bitfinex","ETHUSD",1750240046714,0.3669971,2525.8,2525.7,3.95921947]
["bitfinex","ETHUSD",1750240047746,1.685,2526.0,2525.8,3.95914032]
["bitfinex","ETHUSD",1750240047940,0.36671628,2525.9,2525.8,3.95914032]
["bitfinex","ETHUSD",1750240048446,0.36671628,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240049017,1.685,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240049207,2.05160635,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240049408,2.05161083,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240050170,1.685,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240050303,2.05161379,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240051340,2.05165574,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240051547,2.05165471,2526.0,2525.9,4.78438491]
["bitfinex","ETHUSD",1750240052149,1.70801025,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240052150,0.94051025,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240052358,2.05264474,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240053360,2.05262904,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240053536,2.05262904,2526.7,2526.5,3.95801973]
["bitfinex","ETHUSD",1750240053537,2.05262904,2526.7,2526.5,3.95796418]
["bitfinex","ETHUSD",1750240053739,0.36662904,2526.6,2526.5,3.95796418]
["bitfinex","ETHUSD",1750240054261,0.57189194,2526.6,2526.1,6.484]
["bitfinex","ETHUSD",1750240054563,0.36662904,2526.5,2526.4,3.95817346]
["bitfinex","ETHUSD",1750240055231,0.36654798,2526.5,2526.4,3.95817346]
["bitfinex","ETHUSD",1750240057259,0.2052629,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240057441,0.57193632,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240057836,0.57193925,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240058244,0.2052629,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240058456,0.57186791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240058828,0.57186713,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240059274,0.2052629,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240059476,0.57185996,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240059674,0.57185996,2526.6,2526.4,3.95812263]
["bitfinex","ETHUSD",1750240059881,0.66886306,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1750240060077,0.36659706,2526.4,2526.2,3.95839516]
["bitfinex","ETHUSD",1750240060281,0.302266,2526.5,2525.6,3.95938269]
["bitfinex","ETHUSD",1750240060282,3.95863823,2526.2,2525.6,3.95938269]
["bitfinex","ETHUSD",1750240060479,0.8058,2526.0,2525.1,0.759]
["bitfinex","ETHUSD",1750240060796,0.65238561,2525.9,2525.5,3.95951265]
["bitfinex","ETHUSD",1750240061098,0.36664146,2525.8,2525.5,3.95951265]
["bitfinex","ETHUSD",1750240061247,0.36664146,2525.7,2525.5,3.95951265]
["bitfinex","ETHUSD",1750240061596,2.05150367,2525.6,2525.5,3.95951265]
["bitfinex","ETHUSD",1750240062499,2.05150367,2525.6,2525.1,3.96015974]
["bitfinex","ETHUSD",1750240062500,3.00795404,2525.6,2525.1,3.96015974]
["bitfinex","ETHUSD",1750240062779,3.00795404,2525.6,2525.0,3.96032119]
["bitfinex","ETHUSD",1750240062780,0.36650367,2525.5,2525.0,3.96032119]
["bitfinex","ETHUSD",1750240062944,0.36650367,2525.4,2525.0,3.96038983]
["bitfinex","ETHUSD",1750240063151,0.36650367,2525.3,2525.0,3.96038983]
["bitfinex","ETHUSD",1750240063351,0.36650367,2525.2,2525.0,3.96038983]
["bitfinex","ETHUSD",1750240063573,2.05250367,2525.1,2524.9,3.96049315]
["bitfinex","ETHUSD",1750240063883,0.36650367,2525.0,2524.7,3.9607668]
["bitfinex","ETHUSD",1750240064044,0.36650367,2524.9,2524.7,3.9607668]
["bitfinex","ETHUSD",1750240064243,2.5019,2525.1,2524.7,3.9607668]
["bitfinex","ETHUSD",1750240064469,0.36610362,2525.0,2524.6,3.96095072]
["bitfinex","ETHUSD",1750240064674,0.36610362,2524.9,2524.6,3.96095072]
["bitfinex","ETHUSD",1750240064949,0.36610362,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750240065275,0.36610362,2524.8,2524.3,0.7774]
["bitfinex","ETHUSD",1750240065479,0.36610362,2524.7,2524.5,3.96107374]
["bitfinex","ETHUSD",1750240065649,0.25019,2525.0,2524.5,3.96107374]
["bitfinex","ETHUSD",1750240065848,0.36532209,2524.9,2524.5,3.96107374]
["bitfinex","ETHUSD",1750240066108,0.36532209,2524.8,2524.0,3.96194911]
["bitfinex","ETHUSD",1750240066254,5.1351801,2524.7,2524.1,4.75898251]
["bitfinex","ETHUSD",1750240066450,2.0512602,2524.6,2524.1,0.7972]
["bitfinex","ETHUSD",1750240066762,2.0512602,2524.6,2524.1,3.96180816]
["bitfinex","ETHUSD",1750240066763,0.3652602,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750240066987,0.36445885,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750240067178,0.36445791,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750240067375,0.36445791,2524.5,2523.8,0.7807]
["bitfinex","ETHUSD",1750240067583,0.36445791,2524.5,2524.2,3.96164055]
["bitfinex","ETHUSD",1750240068051,2.05045791,2524.6,2524.2,3.96164055]
["bitfinex","ETHUSD",1750240068267,0.36445791,2524.5,2524.2,3.96164055]
["bitfinex","ETHUSD",1750240068990,2.05045791,2524.6,2524.2,3.96164055]
["bitfinex","ETHUSD",1750240069194,1.686,2524.6,2524.4,3.96125345]
["bitfinex","ETHUSD",1750240069391,1.686,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240069598,1.686,2524.6,2524.3,0.7741]
["bitfinex","ETHUSD",1750240069889,0.7674,2525.2,2524.9,3.960528]
["bitfinex","ETHUSD",1750240070074,0.7674,2525.2,2524.3,0.7741]
["bitfinex","ETHUSD",1750240070075,2.05003811,2525.1,2524.3,0.7741]
["bitfinex","ETHUSD",1750240070275,4.32452991,2525.0,2524.4,3.96122373]
["bitfinex","ETHUSD",1750240070492,0.36403811,2524.9,2524.4,3.96122373]
["bitfinex","ETHUSD",1750240070683,0.36403811,2524.9,2524.3,4.73559244]
["bitfinex","ETHUSD",1750240070684,0.7674,2524.8,2524.3,3.96147258]
["bitfinex","ETHUSD",1750240071001,1.13142093,2524.8,2524.3,3.96147258]
["bitfinex","ETHUSD",1750240071359,1.13143366,2524.8,2524.3,3.96147258]
["bitfinex","ETHUSD",1750240071561,1.13143366,2524.8,2524.4,3.96132614]
["bitfinex","ETHUSD",1750240071856,0.7674,2524.8,2524.4,3.96132614]
["bitfinex","ETHUSD",1750240072054,1.686,2524.7,2524.4,3.96132614]
["bitfinex","ETHUSD",1750240072662,1.686,2524.7,2524.1,3.9616674]
["bitfinex","ETHUSD",1750240072955,1.686,2524.7,2524.3,3.96134862]
["bitfinex","ETHUSD",1750240073400,1.686,2524.7,2524.4,3.96127549]
["bitfinex","ETHUSD",1750240073554,1.686,2524.7,2524.1,3.96180816]
["bitfinex","ETHUSD",1750240073896,1.686,2524.7,2524.5,3.96105841]
["bitfinex","ETHUSD",1750240074454,1.93134,2524.7,2524.1,0.7741]
["bitfinex","ETHUSD",1750240074654,1.93134,2524.7,2524.5,3.96117845]
["bitfinex","ETHUSD",1750240074655,3.15495036,2524.6,2524.5,3.96117845]
["bitfinex","ETHUSD",1750240074854,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240075393,3.15495036,2524.6,2524.5,4.74498043]
["bitfinex","ETHUSD",1750240080222,3.15495036,2524.6,2524.5,4.78458845]
["bitfinex","ETHUSD",1750240080487,3.15495036,2524.6,2524.5,5.65917431]
["bitfinex","ETHUSD",1750240081389,3.15495036,2524.6,2524.5,12.20817431]
["bitfinex","ETHUSD",1750240081599,3.15495036,2524.6,2524.5,12.16856629]
["bitfinex","ETHUSD",1750240083566,3.15495036,2524.6,2524.5,5.61956629]
["bitfinex","ETHUSD",1750240083764,3.15495036,2524.6,2524.5,11.28898043]
["bitfinex","ETHUSD",1750240085176,3.15495036,2524.6,2524.5,4.74498043]
["bitfinex","ETHUSD",1750240085391,3.15495036,2524.6,2524.5,11.28698043]
["bitfinex","ETHUSD",1750240085591,3.15495036,2524.6,2524.5,4.74498043]
["bitfinex","ETHUSD",1750240085767,3.15495036,2524.6,2524.5,11.28698043]
["bitfinex","ETHUSD",1750240086695,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240086696,4.86995036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240087002,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240087991,3.15495036,2524.6,2524.5,5.48779082]
["bitfinex","ETHUSD",1750240088183,3.15495036,2524.6,2524.5,6.26459082]
["bitfinex","ETHUSD",1750240088576,3.15495036,2524.6,2524.5,4.73798043]
["bitfinex","ETHUSD",1750240088776,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240089786,3.15495036,2524.6,2524.5,4.74428043]
["bitfinex","ETHUSD",1750240092420,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240092731,3.52072013,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240093219,3.52070386,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240093378,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240093574,3.52067767,2524.6,2524.5,4.72588043]
["bitfinex","ETHUSD",1750240093889,3.15495036,2524.6,2524.5,4.72588043]
["bitfinex","ETHUSD",1750240094211,3.52066249,2524.6,2524.5,10.52018043]
["bitfinex","ETHUSD",1750240094614,3.52066021,2524.6,2524.5,10.52018043]
["bitfinex","ETHUSD",1750240094775,3.52060097,2524.6,2524.5,10.52018043]
["bitfinex","ETHUSD",1750240095373,3.52060097,2524.6,2524.5,12.04628082]
["bitfinex","ETHUSD",1750240095913,3.52048928,2524.6,2524.5,5.48728082]
["bitfinex","ETHUSD",1750240096210,3.52049498,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240096410,3.52050274,2524.6,2524.5,10.51618043]
["bitfinex","ETHUSD",1750240096634,4.27970286,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240096838,3.52050286,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240097211,3.15495036,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240097411,3.5206241,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240097613,0.36567374,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750240098411,1.715,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240098605,1.96915,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240098845,2.33496357,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240099546,1.96915,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240099743,2.33515372,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240100113,2.33521123,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240101641,2.33521632,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240101846,0.36606632,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750240102058,1.715,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750240102343,2.08129129,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750240103240,2.08133179,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750240104556,1.715,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750240110827,3.04998901,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240111023,5.08098791,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240111435,5.08098791,2525.3,2525.0,3.96030081]
["bitfinex","ETHUSD",1750240111876,5.08098791,2525.3,2525.1,3.96022091]
["bitfinex","ETHUSD",1750240112964,5.08098791,2525.3,2525.0,3.96032344]
["bitfinex","ETHUSD",1750240113169,3.36918791,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240113379,4.79018901,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240114944,2.29958901,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240115149,3.23689833,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240115868,2.29958901,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240116946,2.66613846,2525.3,2525.2,3.99967961]
["bitfinex","ETHUSD",1750240117145,2.29958901,2525.3,2525.2,6.300579]
["bitfinex","ETHUSD",1750240117349,1.726,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240117567,2.09240496,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240117943,2.09240241,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240118145,0.36640241,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240118341,2.09240241,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750240118539,3.33416265,2525.9,2525.7,3.95921222]
["bitfinex","ETHUSD",1750240118849,0.36640241,2525.8,2525.4,3.95962537]
["bitfinex","ETHUSD",1750240119065,1.18262226,2525.7,2525.5,3.95953534]
["bitfinex","ETHUSD",1750240119248,0.36642178,2525.6,2525.5,3.95953534]
["bitfinex","ETHUSD",1750240119656,0.36642178,2525.6,2525.4,3.95971232]
["bitfinex","ETHUSD",1750240119864,0.36642178,2525.5,2525.4,3.95971232]
["bitfinex","ETHUSD",1750240120247,0.8162,2525.7,2525.5,3.95957033]
["bitfinex","ETHUSD",1750240120440,0.36636869,2525.6,2525.5,3.95957033]
["bitfinex","ETHUSD",1750240120762,0.36636869,2525.6,2525.0,10.52138301]
["bitfinex","ETHUSD",1750240120763,0.36635341,2525.6,2525.0,10.52138301]
["bitfinex","ETHUSD",1750240120942,0.36635341,2525.5,2525.4,3.95968875]
["bitfinex","ETHUSD",1750240121145,0.8162,2525.7,2525.5,3.95954664]
["bitfinex","ETHUSD",1750240121336,0.36630775,2525.6,2525.5,3.95954664]
["bitfinex","ETHUSD",1750240122260,0.36631326,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240122985,0.36630417,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240123768,0.36630346,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240124842,0.36628121,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240126649,0.7666,2525.5,2525.1,3.96022465]
["bitfinex","ETHUSD",1750240126869,0.7666,2525.3,2525.1,3.96022465]
["bitfinex","ETHUSD",1750240127069,0.36632316,2525.2,2525.0,3.96033604]
["bitfinex","ETHUSD",1750240127374,0.7666,2525.3,2525.1,3.96023654]
["bitfinex","ETHUSD",1750240127689,0.36630126,2525.2,2525.1,3.96023654]
["bitfinex","ETHUSD",1750240127871,0.36630056,2525.2,2525.1,3.96023654]
["bitfinex","ETHUSD",1750240128449,0.7666,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240128679,2.18191474,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240129056,0.36632957,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240129256,2.09232957,2525.3,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240129457,0.36632957,2525.2,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240129851,0.36639682,2525.2,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240130252,0.5756365,2525.2,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240130457,0.57563162,2525.2,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240130659,0.57562979,2525.2,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240131166,0.36639011,2525.2,2525.1,3.96013267]
["bitfinex","ETHUSD",1750240131490,1.726,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240131658,2.09242048,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240133171,0.36642048,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750240133369,0.8307,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750240133569,0.7694,2525.7,2525.5,3.9596077]
["bitfinex","ETHUSD",1750240133789,2.09541948,2525.6,2525.4,3.95971536]
["bitfinex","ETHUSD",1750240134000,0.36641948,2525.5,2525.4,3.95971536]
["bitfinex","ETHUSD",1750240134783,0.36638623,2525.5,2525.4,3.95971536]
["bitfinex","ETHUSD",1750240135809,0.3664244,2525.5,2525.4,3.95971536]
["bitfinex","ETHUSD",1750240136006,1.729,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240136178,2.09539431,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240136385,2.09539794,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240136786,0.36639794,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750240137112,0.36639794,2525.6,2525.5,4.79111195]
["bitfinex","ETHUSD",1750240137113,2.09539794,2525.6,2525.5,4.79111195]
["bitfinex","ETHUSD",1750240137405,1.729,2525.6,2525.5,4.79111195]
["bitfinex","ETHUSD",1750240137564,2.09536971,2525.6,2525.5,4.79111195]
["bitfinex","ETHUSD",1750240137766,0.36636971,2525.6,2525.5,4.79111195]
["bitfinex","ETHUSD",1750240138584,0.36636971,2525.6,2525.5,5.66619468]
["bitfinex","ETHUSD",1750240139808,1.729,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750240140210,2.92149437,2525.8,2525.3,0.8036]
["bitfinex","ETHUSD",1750240140416,0.36639724,2525.7,2525.3,0.8036]
["bitfinex","ETHUSD",1750240140622,2.5551,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750240140824,4.71874701,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750240141027,4.71869662,2525.8,2525.6,3.95939196]
["bitfinex","ETHUSD",1750240141245,0.36634188,2525.7,2525.6,3.95933325]
["bitfinex","ETHUSD",1750240141416,0.36624653,2525.7,2525.4,3.95964755]
["bitfinex","ETHUSD",1750240141727,0.36624653,2525.6,2525.5,3.95953943]
["bitfinex","ETHUSD",1750240142125,4.35235678,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750240142328,2.16345109,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750240142487,2.09519431,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750240143711,2.09519431,2525.8,2525.7,4.76259841]
["bitfinex","ETHUSD",1750240144227,2.09527111,2525.8,2525.7,4.76259841]
["bitfinex","ETHUSD",1750240144611,0.36627111,2525.8,2525.7,4.76259841]
["bitfinex","ETHUSD",1750240144784,0.36627111,2525.8,2525.7,5.67439319]
["bitfinex","ETHUSD",1750240144983,1.729,2526.2,2526.1,4.76197146]
["bitfinex","ETHUSD",1750240145291,2.09499664,2526.2,2526.1,4.76197146]
["bitfinex","ETHUSD",1750240145688,2.09500159,2526.2,2526.1,4.76197146]
["bitfinex","ETHUSD",1750240146023,0.36600159,2526.2,2526.1,4.76197146]
["bitfinex","ETHUSD",1750240146212,1.729,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240146520,9.512,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240146684,9.87798142,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240147920,9.87691546,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240148102,0.36493699,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240148305,1.729,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240148630,2.09397911,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240149114,0.36497911,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240149302,0.36497911,2527.0,2526.9,5.22264864]
["bitfinex","ETHUSD",1750240149515,1.729,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240149912,0.36499616,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240150113,1.729,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240151293,0.36411492,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240151627,2.09311485,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240151825,0.36411485,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240152123,2.09311485,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240152325,2.09311485,2527.7,2527.5,3.95641578]
["bitfinex","ETHUSD",1750240152527,1.24074148,2527.6,2527.5,3.95641578]
["bitfinex","ETHUSD",1750240152911,2.09312256,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240152912,2.09311859,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240153445,2.09312063,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240154339,9.511,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240154546,11.60338987,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240154728,11.24,2527.8,2527.6,3.95622892]
["bitfinex","ETHUSD",1750240154932,1.9529,2527.7,2527.5,3.9564167]
["bitfinex","ETHUSD",1750240155324,1.9529,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240155851,1.9529,2527.7,2527.5,3.9564111]
["bitfinex","ETHUSD",1750240156212,1.9529,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240156566,9.511,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240156729,11.239,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240157828,9.511,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240158163,0.8031,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240158341,0.20652824,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240158527,1.728,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240160034,1.15736122,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240160247,1.728,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240160487,2.63562,2528.4,2528.1,3.95546729]
["bitfinex","ETHUSD",1750240160642,2.99811889,2528.4,2528.1,3.95546729]
["bitfinex","ETHUSD",1750240160980,0.7668,2528.2,2527.5,0.8067]
["bitfinex","ETHUSD",1750240161140,1.12929889,2528.2,2527.8,3.95589101]
["bitfinex","ETHUSD",1750240161346,0.7668,2528.2,2527.9,3.95585163]
["bitfinex","ETHUSD",1750240161677,1.49041437,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240162686,1.49041437,2528.1,2527.9,3.95577689]
["bitfinex","ETHUSD",1750240163381,1.49041437,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240163582,8.04141437,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240163747,6.91374292,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240164176,6.551,2528.1,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240164454,6.91367614,2528.1,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240164955,6.551,2528.1,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240165154,0.36302735,2528.0,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240165569,0.36304387,2528.0,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240166809,0.36298428,2528.0,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240167139,0.36303905,2528.0,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240167505,0.36333435,2528.0,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240167706,0.36333497,2528.0,2527.9,3.95578399]
["bitfinex","ETHUSD",1750240167885,1.2046264,2528.0,2527.2,10.50080766]
["bitfinex","ETHUSD",1750240168206,2.08919026,2527.9,2527.7,3.95608477]
["bitfinex","ETHUSD",1750240168521,0.8212,2527.7,2527.6,3.95625001]
["bitfinex","ETHUSD",1750240168702,1.18439026,2527.7,2527.6,3.95625001]
["bitfinex","ETHUSD",1750240169436,0.36319026,2527.7,2527.6,3.95625001]
["bitfinex","ETHUSD",1750240170812,0.36342732,2527.7,2527.6,3.95625001]
["bitfinex","ETHUSD",1750240171205,1.726,2527.9,2527.7,3.95613967]
["bitfinex","ETHUSD",1750240171514,0.62012918,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240171676,0.36340004,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240172138,0.36425633,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240172841,0.84129143,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240173010,2.09022506,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240173441,2.09022958,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240173745,2.09035146,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240174303,2.09032197,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240174741,1.726,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240174943,0.36533474,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240175145,1.726,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240175318,2.09122567,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240175543,2.09121576,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240175907,0.36521576,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240176357,2.66066725,2528.1,2527.9,3.95581325]
["bitfinex","ETHUSD",1750240176565,1.29986795,2528.0,2527.8,3.95597656]
["bitfinex","ETHUSD",1750240176857,0.36519413,2527.9,2527.8,3.95597656]
["bitfinex","ETHUSD",1750240177067,1.1538901,2527.9,2527.7,3.95610885]
["bitfinex","ETHUSD",1750240177271,0.7887,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240177558,2.08910891,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240177861,1.15444166,2527.9,2527.8,3.56994277]
["bitfinex","ETHUSD",1750240178163,2.08910891,2527.9,2527.8,3.56994277]
["bitfinex","ETHUSD",1750240178365,2.50555147,2527.9,2527.8,3.56994277]
["bitfinex","ETHUSD",1750240178531,2.50555147,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240179615,2.50554319,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240180515,12.99279518,2527.9,2527.4,3.95660715]
["bitfinex","ETHUSD",1750240180807,1.30072137,2527.8,2527.4,3.95657532]
["bitfinex","ETHUSD",1750240181010,1.30072137,2527.7,2527.5,3.95639288]
["bitfinex","ETHUSD",1750240181244,1.30072137,2527.6,2527.5,3.95639288]
["bitfinex","ETHUSD",1750240181446,3.02671603,2527.6,2527.5,3.95639288]
["bitfinex","ETHUSD",1750240181648,3.02671603,2527.6,2527.4,0.8106]
["bitfinex","ETHUSD",1750240181851,3.02671603,2527.6,2527.1,3.95701427]
["bitfinex","ETHUSD",1750240181852,1.30071603,2527.5,2527.1,3.95701427]
["bitfinex","ETHUSD",1750240182053,1.30070693,2527.4,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240182239,0.36604035,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240182410,0.3660475,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240182828,2.0920475,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240183749,2.09213866,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240184729,2.09194264,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240185047,1.726,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240185248,2.09194479,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240185441,2.09194473,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240186949,1.726,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240187156,2.09179773,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240187332,2.09180686,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240187529,1.726,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240187734,2.09177839,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240187934,2.09178076,2527.3,2527.2,3.95692909]
["bitfinex","ETHUSD",1750240188336,0.772,2527.2,2526.6,3.95779723]
["bitfinex","ETHUSD",1750240188534,0.772,2527.0,2526.1,0.7558]
["bitfinex","ETHUSD",1750240188737,0.772,2526.8,2526.3,3.95827198]
["bitfinex","ETHUSD",1750240188944,4.9692477,2526.6,2526.3,3.95827198]
["bitfinex","ETHUSD",1750240189238,0.36565293,2526.5,2526.3,3.95827198]
["bitfinex","ETHUSD",1750240189437,0.36565293,2526.4,2526.3,3.95827198]
["bitfinex","ETHUSD",1750240189641,12.45191495,2526.6,2526.4,3.95818419]
["bitfinex","ETHUSD",1750240189974,2.09166153,2526.5,2526.4,3.95818419]
["bitfinex","ETHUSD",1750240190119,1.726,2526.5,2526.4,3.95818419]
["bitfinex","ETHUSD",1750240190325,2.09187219,2526.5,2526.4,3.95818419]
["bitfinex","ETHUSD",1750240190525,8.63887219,2526.5,2526.4,3.95818419]
["bitfinex","ETHUSD",1750240191082,8.273,2526.5,2526.4,3.95818419]
["bitfinex","ETHUSD",1750240191366,8.63887174,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240192075,2.09078152,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240193070,6.545,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240193263,8.63577837,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240193774,8.63577706,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240194060,0.36470378,2526.6,2526.4,3.95817808]
["bitfinex","ETHUSD",1750240194261,1.721,2526.6,2526.5,3.95791897]
["bitfinex","ETHUSD",1750240194472,2.08572216,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240195271,0.36472216,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240195475,0.36446154,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240195679,2.08546154,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240195978,2.08545912,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240196138,1.721,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240196341,2.08546638,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750240196695,0.3645042,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240196840,1.721,2526.9,2526.8,3.99714749]
["bitfinex","ETHUSD",1750240197170,0.36450363,2526.9,2526.8,4.71207479]
["bitfinex","ETHUSD",1750240197552,1.721,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240197748,2.08550497,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240197963,9.504,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240198167,9.86849935,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240198539,11.58949935,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240198943,9.86849935,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240199177,11.58964518,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240199340,11.225,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240199541,11.58963711,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240199857,11.58957686,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240200262,11.58957996,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240200441,11.58960201,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240200875,11.225,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240201177,11.58960926,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240201738,0.36460926,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240202073,0.20667247,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240202262,2.0858195,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240202462,2.08582223,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240202636,1.721,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240202842,2.08581981,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240203448,0.36481981,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240203795,0.20664752,2528.6,2528.4,3.95505326]
["bitfinex","ETHUSD",1750240203944,0.20664752,2528.6,2528.5,11.31801398]
["bitfinex","ETHUSD",1750240205344,0.36515616,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240205549,1.96881136,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240205772,0.81495042,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240205977,0.44975114,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240206299,0.44975114,2529.9,2529.3,7.3767]
["bitfinex","ETHUSD",1750240206497,0.44975114,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240206879,2.5287,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240207211,1.721,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240207410,1.721,2530.1,2529.9,3.95272185]
["bitfinex","ETHUSD",1750240207411,0.7559,2530.4,2530.1,3.95240253]
["bitfinex","ETHUSD",1750240207571,1.72,2530.3,2530.0,3.9525121]
["bitfinex","ETHUSD",1750240207774,1.72,2530.3,2529.8,3.95283176]
["bitfinex","ETHUSD",1750240207775,0.24759,2530.2,2529.8,3.95283176]
["bitfinex","ETHUSD",1750240208231,0.24759,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1750240208726,0.7559,2530.4,2530.1,3.95230997]
["bitfinex","ETHUSD",1750240208933,2.4759,2530.4,2529.8,0.8159]
["bitfinex","ETHUSD",1750240209135,7.58813347,2530.3,2529.6,3.95304171]
["bitfinex","ETHUSD",1750240209295,1.00640335,2530.2,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240209623,1.00640335,2530.2,2530.0,3.95241554]
["bitfinex","ETHUSD",1750240209828,0.7559,2530.4,2530.2,3.9522088]
["bitfinex","ETHUSD",1750240209995,2.4759,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240210180,2.4759,2530.4,2530.2,3.952159]
["bitfinex","ETHUSD",1750240210384,0.24759,2530.3,2530.2,3.952159]
["bitfinex","ETHUSD",1750240210731,0.24759,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750240210934,0.24759,2530.3,2530.1,3.95235011]
["bitfinex","ETHUSD",1750240211094,0.24759,2530.3,2529.6,4.76907228]
["bitfinex","ETHUSD",1750240211434,0.24759,2530.3,2530.0,3.95246744]
["bitfinex","ETHUSD",1750240211899,7.83572347,2530.3,2529.6,0.8159]
["bitfinex","ETHUSD",1750240212098,0.7886,2529.6,2528.3,0.7765]
["bitfinex","ETHUSD",1750240212297,7.58813347,2529.2,2528.3,0.7765]
["bitfinex","ETHUSD",1750240212527,7.58813347,2529.2,2528.9,3.95419013]
["bitfinex","ETHUSD",1750240212726,3.9535401,2529.4,2528.9,3.95419013]
["bitfinex","ETHUSD",1750240212898,3.9535401,2529.4,2528.3,0.7765]
["bitfinex","ETHUSD",1750240212899,1.32616736,2529.3,2528.5,3.95487115]
["bitfinex","ETHUSD",1750240213101,1.72,2529.4,2529.2,3.95373711]
["bitfinex","ETHUSD",1750240213315,1.72,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240213517,1.72,2529.4,2529.2,3.95374558]
["bitfinex","ETHUSD",1750240213732,1.97086,2529.4,2529.2,3.95374558]
["bitfinex","ETHUSD",1750240214030,1.97086,2529.4,2529.1,3.95386366]
["bitfinex","ETHUSD",1750240214200,1.97086,2529.4,2529.1,3.95388505]
["bitfinex","ETHUSD",1750240214724,1.97086,2529.4,2529.1,3.95391186]
["bitfinex","ETHUSD",1750240215115,1.97086,2529.4,2529.0,3.95405328]
["bitfinex","ETHUSD",1750240215425,0.59242321,2529.3,2528.9,3.95428264]
["bitfinex","ETHUSD",1750240215742,0.59242321,2529.3,2529.0,3.95404253]
["bitfinex","ETHUSD",1750240215950,1.97086,2529.4,2528.0,3.95569314]
["bitfinex","ETHUSD",1750240216115,0.7883,2529.3,2528.9,3.95428509]
["bitfinex","ETHUSD",1750240216512,0.7883,2529.3,2528.8,3.95438154]
["bitfinex","ETHUSD",1750240216727,0.7883,2529.3,2528.9,3.9542418]
["bitfinex","ETHUSD",1750240217017,1.72,2529.2,2529.0,3.9540962]
["bitfinex","ETHUSD",1750240217251,2.75472935,2529.2,2529.0,3.9540962]
["bitfinex","ETHUSD",1750240217845,2.75472935,2529.2,2528.9,3.95424275]
["bitfinex","ETHUSD",1750240218645,2.75472935,2529.2,2529.0,3.95413069]
["bitfinex","ETHUSD",1750240219452,2.75472935,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750240219660,1.72,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750240219855,0.7883,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240220163,2.5083,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240220451,1.72,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240226962,2.08282805,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240227164,2.29111086,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240227471,2.29111086,2529.3,2529.1,3.95389271]
["bitfinex","ETHUSD",1750240227769,0.36282805,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750240227977,1.92828281,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240228289,2.29132323,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240228494,2.29206146,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240230200,2.29222082,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240230499,2.29222082,2529.3,2528.3,0.8144]
["bitfinex","ETHUSD",1750240230500,0.7644,2529.2,2528.3,0.8144]
["bitfinex","ETHUSD",1750240230712,0.66960009,2529.1,2528.9,3.9541976]
["bitfinex","ETHUSD",1750240231004,1.92828281,2529.3,2528.7,3.95450372]
["bitfinex","ETHUSD",1750240231005,0.3639084,2529.0,2528.8,0.8144]
["bitfinex","ETHUSD",1750240231187,0.3639084,2528.9,2528.8,4.76881777]
["bitfinex","ETHUSD",1750240231796,0.3639084,2528.9,2528.8,4.80835708]
["bitfinex","ETHUSD",1750240232699,0.3639084,2528.9,2528.8,11.37135708]
["bitfinex","ETHUSD",1750240232902,0.3639084,2528.9,2528.8,12.86440933]
["bitfinex","ETHUSD",1750240233385,1.736,2529.9,2529.7,3.95288926]
["bitfinex","ETHUSD",1750240233562,2.6712086,2529.9,2529.7,3.95288926]
["bitfinex","ETHUSD",1750240233762,1.736,2529.9,2529.7,3.95288926]
["bitfinex","ETHUSD",1750240234206,2.6712086,2529.9,2529.7,3.95288926]
["bitfinex","ETHUSD",1750240234372,0.26712086,2529.8,2529.7,3.95288926]
["bitfinex","ETHUSD",1750240234696,0.63266319,2529.8,2529.6,3.95312397]
["bitfinex","ETHUSD",1750240234870,0.7699,2529.7,2529.0,0.7588]
["bitfinex","ETHUSD",1750240235070,0.36551543,2529.6,2529.0,0.7588]
["bitfinex","ETHUSD",1750240235277,0.36551543,2529.5,2529.4,3.95347785]
["bitfinex","ETHUSD",1750240236475,1.20232946,2529.8,2529.5,3.95333015]
["bitfinex","ETHUSD",1750240236681,1.39900121,2529.7,2529.5,3.95333015]
["bitfinex","ETHUSD",1750240236876,0.36556826,2529.6,2529.5,3.95333015]
["bitfinex","ETHUSD",1750240237900,0.36556826,2529.6,2529.4,3.95350655]
["bitfinex","ETHUSD",1750240237901,1.96864155,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240238097,2.33415175,2529.7,2529.5,3.95327275]
["bitfinex","ETHUSD",1750240238270,0.3655102,2529.6,2529.5,3.95327275]
["bitfinex","ETHUSD",1750240238680,0.36569722,2529.6,2529.4,3.95340608]
["bitfinex","ETHUSD",1750240238882,0.36567701,2529.5,2529.4,3.95340608]
["bitfinex","ETHUSD",1750240240304,1.96864155,2529.7,2529.5,3.95320398]
["bitfinex","ETHUSD",1750240240575,1.96864155,2529.7,2529.2,3.95366971]
["bitfinex","ETHUSD",1750240240576,1.15878484,2529.6,2529.2,3.95366971]
["bitfinex","ETHUSD",1750240240773,1.30083689,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240240997,3.83553121,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240241175,1.736,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240241371,3.03827136,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240241617,3.03864352,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240241923,2.10200857,2529.4,2529.3,4.73256306]
["bitfinex","ETHUSD",1750240242623,0.36600857,2529.4,2529.3,4.77209777]
["bitfinex","ETHUSD",1750240242794,0.36600857,2529.4,2529.3,5.64073438]
["bitfinex","ETHUSD",1750240243590,0.93663902,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750240243787,1.736,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240244222,2.10213088,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240244379,3.0387699,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240244586,2.10213088,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240245215,2.10211058,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240245512,0.8063,2529.6,2528.7,0.8231]
["bitfinex","ETHUSD",1750240245734,0.93663902,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240245957,1.30266849,2529.4,2529.2,3.95367141]
["bitfinex","ETHUSD",1750240246111,1.30266849,2529.3,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240246434,1.30265477,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240246741,2.10101575,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240247105,3.03763984,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240247306,2.10100082,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240247809,3.03763483,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240248010,2.10099581,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240248533,2.10102888,2529.2,2529.1,3.95390466]
["bitfinex","ETHUSD",1750240248850,2.40483571,2529.2,2529.0,3.95405097]
["bitfinex","ETHUSD",1750240249055,0.8011,2528.8,2527.5,0.795]
["bitfinex","ETHUSD",1750240249271,0.8011,2528.8,2527.4,3.95656271]
["bitfinex","ETHUSD",1750240249272,7.58813347,2528.0,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240249553,7.58813347,2528.0,2526.9,0.795]
["bitfinex","ETHUSD",1750240249554,11.5443513,2527.7,2526.9,0.795]
["bitfinex","ETHUSD",1750240249861,4.78008169,2527.5,2526.9,3.95734613]
["bitfinex","ETHUSD",1750240250018,3.77789887,2527.4,2526.6,0.8163]
["bitfinex","ETHUSD",1750240250340,0.36577147,2527.3,2527.1,3.95695886]
["bitfinex","ETHUSD",1750240250547,3.96594119,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240250706,3.96594119,2527.4,2527.1,3.95707787]
["bitfinex","ETHUSD",1750240250934,0.36576628,2527.3,2527.1,3.95707787]
["bitfinex","ETHUSD",1750240251139,0.36576628,2527.2,2527.1,3.95707787]
["bitfinex","ETHUSD",1750240251338,1.736,2527.4,2527.1,3.95707787]
["bitfinex","ETHUSD",1750240251568,1.736,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240251569,0.36576907,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240251752,1.736,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240251951,0.36371922,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240252562,0.36372509,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240253472,1.736,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240253683,0.36372373,2527.3,2527.0,3.95722371]
["bitfinex","ETHUSD",1750240253871,0.36372364,2527.2,2527.1,3.95699324]
["bitfinex","ETHUSD",1750240255078,1.736,2527.4,2527.2,3.95686626]
["bitfinex","ETHUSD",1750240255279,2.02833236,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240256867,2.02833236,2527.4,2527.2,3.95689257]
["bitfinex","ETHUSD",1750240257071,2.02833236,2527.4,2527.2,3.95688924]
["bitfinex","ETHUSD",1750240257265,2.02833236,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240259273,3.58275056,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240260354,3.58275056,2527.4,2527.2,3.95690107]
["bitfinex","ETHUSD",1750240260962,0.44063506,2527.3,2527.2,3.95690107]
["bitfinex","ETHUSD",1750240261797,0.44063506,2527.3,2526.6,0.8163]
["bitfinex","ETHUSD",1750240262014,0.44063506,2527.3,2527.1,3.95705724]
["bitfinex","ETHUSD",1750240263185,1.5544182,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240263370,1.5544182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240263566,1.5544182,2527.4,2527.3,4.70849183]
["bitfinex","ETHUSD",1750240267911,1.5544182,2527.4,2527.3,5.57503585]
["bitfinex","ETHUSD",1750240268582,1.5544182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240269826,3.3064182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240272435,3.3064182,2527.4,2527.1,3.95702177]
["bitfinex","ETHUSD",1750240272736,3.3064182,2527.4,2527.2,3.95693058]
["bitfinex","ETHUSD",1750240273040,3.3064182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240273041,3.66877031,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240273330,4.75822548,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240273756,1.5544182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240274037,3.3064182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240274243,1.5544182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240274441,3.3064182,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240279659,1.5544182,2527.4,2527.3,3.99635718]
["bitfinex","ETHUSD",1750240279948,1.5544182,2527.4,2527.3,6.29006577]
["bitfinex","ETHUSD",1750240281647,1.69668435,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240281945,3.44868435,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240282524,2.5118,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240282994,1.752,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240283196,0.7598,2529.1,2528.6,4.71754629]
["bitfinex","ETHUSD",1750240283549,3.95415424,2529.0,2528.4,3.95491405]
["bitfinex","ETHUSD",1750240283701,11.46771893,2529.0,2528.5,3.95481709]
["bitfinex","ETHUSD",1750240284007,6.579,2529.0,2528.6,3.95475473]
["bitfinex","ETHUSD",1750240284218,7.51283339,2529.0,2528.6,3.95475473]
["bitfinex","ETHUSD",1750240284544,2.15658137,2528.9,2528.6,3.95475473]
["bitfinex","ETHUSD",1750240284763,2.15658137,2528.9,2528.5,3.9548338]
["bitfinex","ETHUSD",1750240285052,0.7633,2528.8,2528.5,3.9548338]
["bitfinex","ETHUSD",1750240285450,0.7633,2528.8,2528.4,3.95499771]
["bitfinex","ETHUSD",1750240286013,0.7633,2528.8,2528.5,3.95490638]
["bitfinex","ETHUSD",1750240286214,0.3853236,2528.7,2528.5,3.95490638]
["bitfinex","ETHUSD",1750240286429,1.741,2528.6,2528.5,3.95490638]
["bitfinex","ETHUSD",1750240287250,3.08993595,2528.9,2528.7,3.95444951]
["bitfinex","ETHUSD",1750240287427,1.741,2528.8,2528.7,3.95444951]
["bitfinex","ETHUSD",1750240289418,1.741,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240289665,1.741,2528.8,2528.5,3.95483756]
["bitfinex","ETHUSD",1750240290873,1.741,2528.8,2528.6,3.95474632]
["bitfinex","ETHUSD",1750240291034,1.741,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240291354,1.741,2528.8,2528.6,3.95468603]
["bitfinex","ETHUSD",1750240291656,2.74209579,2528.8,2528.6,3.95468603]
["bitfinex","ETHUSD",1750240292256,10.33022926,2528.8,2528.3,3.95517112]
["bitfinex","ETHUSD",1750240292458,10.33022926,2528.8,2528.4,3.95492886]
["bitfinex","ETHUSD",1750240292984,2.74209579,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240293535,0.93130958,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240294268,0.93130958,2528.7,2528.4,3.95500222]
["bitfinex","ETHUSD",1750240295165,0.7713,2528.6,2528.2,3.95528122]
["bitfinex","ETHUSD",1750240295368,0.7713,2528.6,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240295684,6.562,2528.5,2528.4,3.95497888]
["bitfinex","ETHUSD",1750240296380,1.97458388,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240296580,8.301,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240297079,8.301,2528.6,2528.4,3.95499748]
["bitfinex","ETHUSD",1750240297250,8.301,2528.6,2528.2,4.72589195]
["bitfinex","ETHUSD",1750240297571,8.301,2528.6,2528.4,3.95498908]
["bitfinex","ETHUSD",1750240297765,8.301,2528.6,2528.3,3.95517753]
["bitfinex","ETHUSD",1750240298071,0.8301,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240299366,0.8091,2528.8,2527.9,0.751]
["bitfinex","ETHUSD",1750240299587,0.8091,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240299769,9.1081,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240300174,9.1081,2528.8,2528.6,3.95469254]
["bitfinex","ETHUSD",1750240300348,9.1081,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240300542,9.1091,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240300773,9.1091,2528.8,2528.6,3.9546797]
["bitfinex","ETHUSD",1750240301088,10.02001,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240301382,1.741,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240302384,0.93462578,2529.2,2528.8,3.95443936]
["bitfinex","ETHUSD",1750240302584,0.93462578,2529.2,2528.7,0.7795]
["bitfinex","ETHUSD",1750240302585,0.7892,2529.8,2529.5,3.95333715]
["bitfinex","ETHUSD",1750240302763,0.7892,2529.8,2529.4,3.95344422]
["bitfinex","ETHUSD",1750240302946,0.7892,2529.5,2528.7,0.7795]
["bitfinex","ETHUSD",1750240303151,4.74309508,2529.2,2528.7,3.95452436]
["bitfinex","ETHUSD",1750240303345,7.58813347,2529.0,2528.7,3.95452436]
["bitfinex","ETHUSD",1750240303752,1.741,2528.9,2528.7,3.95452436]
["bitfinex","ETHUSD",1750240305982,1.741,2528.9,2528.2,0.7628]
["bitfinex","ETHUSD",1750240306183,0.8078,2528.7,2528.2,0.7628]
["bitfinex","ETHUSD",1750240306388,0.8078,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240306586,0.8078,2528.7,2528.5,3.95482945]
["bitfinex","ETHUSD",1750240307785,0.8078,2528.7,2528.4,3.95499261]
["bitfinex","ETHUSD",1750240309089,0.8078,2528.7,2528.2,0.7628]
["bitfinex","ETHUSD",1750240309389,0.8078,2528.7,2528.5,3.95479067]
["bitfinex","ETHUSD",1750240309573,1.23960027,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240309884,0.43180027,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240310266,0.833,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240310667,0.93620269,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240310881,2.67720269,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240311080,2.67720269,2529.5,2529.2,3.95374491]
["bitfinex","ETHUSD",1750240311266,2.67720269,2529.5,2529.0,3.95409862]
["bitfinex","ETHUSD",1750240311267,2.67720269,2529.5,2529.0,3.95405639]
["bitfinex","ETHUSD",1750240311467,1.29868027,2529.4,2529.1,3.95393651]
["bitfinex","ETHUSD",1750240312888,1.29868027,2529.4,2529.0,3.95404907]
["bitfinex","ETHUSD",1750240314373,1.29868027,2529.4,2529.1,3.9539689]
["bitfinex","ETHUSD",1750240315396,1.29868027,2529.4,2529.2,3.95379446]
["bitfinex","ETHUSD",1750240315600,1.29868027,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240316194,1.29868027,2529.4,2529.2,3.95375416]
["bitfinex","ETHUSD",1750240316492,0.3975883,2529.3,2529.1,3.95386825]
["bitfinex","ETHUSD",1750240316987,0.3975883,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240317388,0.3975883,2529.3,2529.1,3.95395297]
["bitfinex","ETHUSD",1750240317588,1.29868027,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240319496,1.29868027,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240320598,1.29868027,2529.4,2529.2,3.95373167]
["bitfinex","ETHUSD",1750240320800,0.8265,2529.3,2528.8,3.95439332]
["bitfinex","ETHUSD",1750240320974,8.41463347,2529.3,2528.7,3.95458852]
["bitfinex","ETHUSD",1750240321297,0.97133137,2529.2,2528.9,3.95427069]
["bitfinex","ETHUSD",1750240321485,0.97133137,2529.2,2528.6,0.7918]
["bitfinex","ETHUSD",1750240321692,0.8153,2529.0,2528.3,0.7995]
["bitfinex","ETHUSD",1750240321895,1.742,2528.9,2528.7,3.95452841]
["bitfinex","ETHUSD",1750240322200,1.742,2528.9,2528.6,3.95467999]
["bitfinex","ETHUSD",1750240322406,1.99773,2528.9,2528.5,3.95481198]
["bitfinex","ETHUSD",1750240322708,5.95201999,2528.9,2528.4,3.9549859]
["bitfinex","ETHUSD",1750240323211,13.46195344,2528.9,2528.3,3.95515592]
["bitfinex","ETHUSD",1750240323388,13.46195344,2528.9,2528.4,3.95503613]
["bitfinex","ETHUSD",1750240323389,0.93685229,2528.8,2528.4,3.95503613]
["bitfinex","ETHUSD",1750240323588,3.12339098,2528.8,2528.4,3.95503613]
["bitfinex","ETHUSD",1750240324191,3.12339098,2528.8,2528.4,3.95499313]
["bitfinex","ETHUSD",1750240325183,3.12339098,2528.8,2528.5,3.95482323]
["bitfinex","ETHUSD",1750240326131,3.12339098,2528.8,2528.1,0.7626]
["bitfinex","ETHUSD",1750240326132,3.12339098,2528.8,2528.6,3.95463823]
["bitfinex","ETHUSD",1750240326311,2.18653869,2528.8,2528.6,3.95463823]
["bitfinex","ETHUSD",1750240326718,1.07572687,2528.7,2528.3,3.95518991]
["bitfinex","ETHUSD",1750240326914,1.07572687,2528.7,2528.4,3.95498506]
["bitfinex","ETHUSD",1750240328106,1.07572687,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240328516,1.07572687,2528.7,2528.5,3.95487473]
["bitfinex","ETHUSD",1750240329015,1.07572687,2528.7,2528.5,3.95489914]
["bitfinex","ETHUSD",1750240329397,1.07572687,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240329916,1.07572687,2528.7,2528.5,3.95483126]
["bitfinex","ETHUSD",1750240330287,1.07572687,2528.7,2528.4,3.95505294]
["bitfinex","ETHUSD",1750240330288,1.07572687,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240331728,1.07572687,2528.7,2528.5,3.95483018]
["bitfinex","ETHUSD",1750240332418,1.07572687,2528.7,2528.4,3.95503722]
["bitfinex","ETHUSD",1750240332419,1.07572687,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240333118,1.99773,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240333319,8.55173,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240333629,8.55173,2528.9,2528.7,3.95452917]
["bitfinex","ETHUSD",1750240333818,8.55173,2528.9,2528.6,3.95470564]
["bitfinex","ETHUSD",1750240333819,8.55173,2528.9,2528.6,3.95464957]
["bitfinex","ETHUSD",1750240334116,8.55173,2528.9,2528.5,3.95487344]
["bitfinex","ETHUSD",1750240334297,9.49007548,2528.9,2528.7,3.95458823]
["bitfinex","ETHUSD",1750240335518,9.49007548,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240336586,8.55173,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240338027,1.742,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240339591,0.93834548,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240339811,1.743,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240340325,1.743,2529.0,2528.8,3.95437184]
["bitfinex","ETHUSD",1750240341290,6.70215841,2529.0,2528.8,3.95437184]
["bitfinex","ETHUSD",1750240342230,8.2004314,2529.0,2528.7,3.95451368]
["bitfinex","ETHUSD",1750240342608,0.8303,2528.7,2528.3,3.95514466]
["bitfinex","ETHUSD",1750240342810,4.95915841,2528.4,2528.3,3.95514466]
["bitfinex","ETHUSD",1750240343122,1.743,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240343612,1.743,2528.5,2528.3,3.95515502]
["bitfinex","ETHUSD",1750240343810,1.743,2528.5,2528.2,3.9553293]
["bitfinex","ETHUSD",1750240344539,1.743,2528.5,2528.3,3.9552059]
["bitfinex","ETHUSD",1750240348433,1.743,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240363131,1.743,2528.5,2528.4,10.4840704]
["bitfinex","ETHUSD",1750240364954,1.72,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240367823,5.89691775,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240368134,9.501,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240368339,12.16131377,2529.4,2529.2,3.95372042]
["bitfinex","ETHUSD",1750240368656,5.89863658,2529.3,2529.2,3.95372042]
["bitfinex","ETHUSD",1750240370247,0.8104,2529.2,2528.9,3.95418185]
["bitfinex","ETHUSD",1750240370557,4.95834622,2529.0,2528.8,3.95436326]
["bitfinex","ETHUSD",1750240370919,1.72,2528.9,2528.8,3.95436326]
["bitfinex","ETHUSD",1750240373160,1.72,2528.9,2527.5,3.9564315]
["bitfinex","ETHUSD",1750240373161,0.8104,2528.8,2527.5,3.9564315]
["bitfinex","ETHUSD",1750240373341,4.95834622,2528.5,2528.4,3.95492816]
["bitfinex","ETHUSD",1750240374453,4.95834622,2528.5,2528.3,3.95517396]
["bitfinex","ETHUSD",1750240374659,6.67834622,2528.4,2528.3,3.95517396]
["bitfinex","ETHUSD",1750240375738,1.72,2528.4,2528.3,3.95517396]
["bitfinex","ETHUSD",1750240381952,1.72,2528.4,2528.2,3.95528892]
["bitfinex","ETHUSD",1750240382147,1.72,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240383096,0.7824,2528.3,2527.7,0.8308]
["bitfinex","ETHUSD",1750240383266,0.7824,2528.3,2528.1,3.95543394]
["bitfinex","ETHUSD",1750240383464,5.74074622,2528.3,2528.1,3.95543394]
["bitfinex","ETHUSD",1750240383866,5.74074622,2528.3,2528.0,3.95561388]
["bitfinex","ETHUSD",1750240384078,4.95834622,2528.1,2528.0,3.95561388]
["bitfinex","ETHUSD",1750240385300,5.32565108,2528.1,2528.0,3.95561388]
["bitfinex","ETHUSD",1750240385991,5.32547532,2528.1,2528.0,3.95561388]
["bitfinex","ETHUSD",1750240386287,0.3671291,2528.1,2528.0,3.95561388]
["bitfinex","ETHUSD",1750240386494,5.74074622,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240386699,7.66687926,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240387179,7.66685289,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240387678,2.38783462,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240387890,2.08712583,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240388095,1.71,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240388257,2.07719049,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240388591,2.07720319,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240389101,7.05213487,2528.8,2528.2,3.95524538]
["bitfinex","ETHUSD",1750240389319,0.36719593,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240389811,0.36717525,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240389965,7.05213487,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240390169,7.41931477,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240391106,7.4192781,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240391512,2.07714323,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240391714,2.07716425,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240392908,2.07731667,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240393108,2.07734317,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240393885,0.36734317,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240394487,1.71,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240394689,2.07730903,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240394997,2.07738746,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240395193,1.71,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240395393,2.0774263,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240396314,2.07756887,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240396980,2.07756887,2528.9,2528.7,3.95451595]
["bitfinex","ETHUSD",1750240397187,5.32595928,2528.8,2528.6,3.95468678]
["bitfinex","ETHUSD",1750240397413,0.36761753,2528.7,2528.6,3.95468678]
["bitfinex","ETHUSD",1750240397613,0.3677134,2528.7,2528.6,3.95468678]
["bitfinex","ETHUSD",1750240397918,4.95834622,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240398088,5.32605595,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240398284,2.07770973,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240398602,2.07774133,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240398811,2.07787166,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240399216,1.71,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240399589,2.07787519,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240400019,2.65001092,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240400317,2.07808204,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240400517,7.03642826,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240400714,7.03648875,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240401081,7.03650023,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240401632,2.07815401,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240402629,1.71,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240402833,2.07806855,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240403032,2.0780897,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240403429,2.07806079,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240404704,2.07786903,2529.0,2528.9,4.78648842]
["bitfinex","ETHUSD",1750240404906,2.07783204,2529.0,2528.9,5.66058011]
["bitfinex","ETHUSD",1750240405530,2.07783204,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240405802,2.07783329,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240406004,2.07765121,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240406201,2.07765139,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240406742,2.07765297,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240406917,2.07761403,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240407706,2.07757403,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240408148,2.07757282,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240408433,7.03591904,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240408838,7.03586359,2529.0,2528.8,3.95434927]
["bitfinex","ETHUSD",1750240409042,0.36751297,2528.9,2528.8,3.95433864]
["bitfinex","ETHUSD",1750240409742,6.66834622,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240410131,7.78248689,2529.0,2528.4,0.787]
["bitfinex","ETHUSD",1750240410315,4.95834622,2528.8,2528.6,3.9546055]
["bitfinex","ETHUSD",1750240410642,0.36732653,2528.7,2528.6,3.9546055]
["bitfinex","ETHUSD",1750240411440,4.95834622,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240411640,5.32564413,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240411934,4.95834622,2528.8,2528.5,3.95483062]
["bitfinex","ETHUSD",1750240412139,4.95834622,2528.6,2528.2,3.95530717]
["bitfinex","ETHUSD",1750240412325,0.8165,2528.3,2528.1,3.9554712]
["bitfinex","ETHUSD",1750240412542,5.32563397,2528.2,2527.6,0.7891]
["bitfinex","ETHUSD",1750240412733,4.95834622,2528.0,2527.7,3.95608683]
["bitfinex","ETHUSD",1750240412939,4.95834622,2527.8,2527.7,3.95608683]
["bitfinex","ETHUSD",1750240413454,5.32551609,2527.8,2527.7,3.95608683]
["bitfinex","ETHUSD",1750240414160,5.32551609,2527.8,2527.6,3.95624712]
["bitfinex","ETHUSD",1750240414323,0.36716987,2527.7,2527.4,3.95649932]
["bitfinex","ETHUSD",1750240414524,4.95834622,2527.6,2527.2,3.95687771]
["bitfinex","ETHUSD",1750240414718,4.95834622,2527.4,2526.9,0.8292]
["bitfinex","ETHUSD",1750240415047,0.36711322,2527.3,2527.1,3.95697738]
["bitfinex","ETHUSD",1750240415348,0.36643268,2527.3,2527.1,3.95697738]
["bitfinex","ETHUSD",1750240415943,0.36643268,2527.3,2527.0,3.95718565]
["bitfinex","ETHUSD",1750240416144,5.32478361,2527.2,2526.8,3.95749235]
["bitfinex","ETHUSD",1750240416373,4.95834622,2527.0,2526.8,3.95749235]
["bitfinex","ETHUSD",1750240416574,1.709,2526.9,2526.8,3.95749235]
["bitfinex","ETHUSD",1750240416955,1.709,2526.9,2526.7,3.95767849]
["bitfinex","ETHUSD",1750240417773,1.709,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240417959,1.15929359,2527.3,2526.8,0.86934059]
["bitfinex","ETHUSD",1750240418160,1.71,2527.2,2526.9,3.95732517]
["bitfinex","ETHUSD",1750240418368,1.71,2527.2,2527.0,3.95725037]
["bitfinex","ETHUSD",1750240418879,1.71,2527.2,2526.9,3.95734333]
["bitfinex","ETHUSD",1750240419254,1.71,2527.2,2527.0,3.95724887]
["bitfinex","ETHUSD",1750240419777,6.521,2527.4,2527.1,3.95708457]
["bitfinex","ETHUSD",1750240419961,1.71,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240420666,0.7896,2527.5,2527.2,3.95686174]
["bitfinex","ETHUSD",1750240420868,1.71,2527.4,2527.2,3.95686174]
["bitfinex","ETHUSD",1750240421675,1.71,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240421974,1.71,2527.4,2527.3,3.95665047]
["bitfinex","ETHUSD",1750240425381,2.07493355,2527.4,2527.3,3.95665047]
["bitfinex","ETHUSD",1750240425546,1.71,2527.4,2527.3,3.95665047]
["bitfinex","ETHUSD",1750240425978,7.68910968,2527.9,2527.5,3.95646469]
["bitfinex","ETHUSD",1750240426156,2.07500968,2527.8,2527.6,3.95630741]
["bitfinex","ETHUSD",1750240426363,2.07500968,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240426561,1.71,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240427771,1.71,2527.8,2527.6,3.95623825]
["bitfinex","ETHUSD",1750240427960,1.71,2527.8,2527.5,3.95641841]
["bitfinex","ETHUSD",1750240428155,1.71,2527.8,2527.6,3.95624361]
["bitfinex","ETHUSD",1750240431005,1.71,2527.8,2527.5,3.9563937]
["bitfinex","ETHUSD",1750240431170,2.07534187,2527.8,2527.5,3.9563937]
["bitfinex","ETHUSD",1750240431385,2.07534187,2527.8,2527.6,3.95630855]
["bitfinex","ETHUSD",1750240431588,2.07534006,2527.8,2527.6,3.95630855]
["bitfinex","ETHUSD",1750240432104,0.36534006,2527.7,2527.6,3.95630855]
["bitfinex","ETHUSD",1750240432405,0.3656188,2527.7,2527.6,3.95630855]
["bitfinex","ETHUSD",1750240432711,0.3656188,2527.7,2527.5,3.95639469]
["bitfinex","ETHUSD",1750240433509,0.36556963,2527.7,2527.5,3.95639469]
["bitfinex","ETHUSD",1750240433903,0.36556481,2527.7,2527.5,3.95639469]
["bitfinex","ETHUSD",1750240434106,0.36556481,2527.6,2527.5,3.95639469]
["bitfinex","ETHUSD",1750240434309,0.36556481,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240434817,0.36556481,2527.7,2527.5,3.95639655]
["bitfinex","ETHUSD",1750240435146,1.71,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240435316,1.71,2527.8,2527.4,0.7534]
["bitfinex","ETHUSD",1750240435622,0.36567392,2527.7,2527.3,3.95671695]
["bitfinex","ETHUSD",1750240435820,0.36567089,2527.6,2527.3,3.95671695]
["bitfinex","ETHUSD",1750240436126,0.36614479,2527.5,2527.3,3.95671695]
["bitfinex","ETHUSD",1750240436425,2.6532305,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240436623,0.36618604,2527.7,2527.5,3.95647358]
["bitfinex","ETHUSD",1750240436782,0.36618604,2527.6,2527.5,3.95647358]
["bitfinex","ETHUSD",1750240436987,0.36627267,2527.6,2527.5,3.95647358]
["bitfinex","ETHUSD",1750240437892,0.3662817,2527.6,2527.5,3.95647358]
["bitfinex","ETHUSD",1750240438723,1.71,2527.8,2527.6,3.9562829]
["bitfinex","ETHUSD",1750240438947,0.36628381,2527.7,2527.6,3.9562829]
["bitfinex","ETHUSD",1750240439103,0.36697401,2527.7,2527.6,3.9562829]
["bitfinex","ETHUSD",1750240439301,0.36697018,2527.7,2527.6,3.9562829]
["bitfinex","ETHUSD",1750240439636,0.36697018,2527.7,2527.5,3.95639964]
["bitfinex","ETHUSD",1750240439937,6.67418675,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240440136,0.36702639,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240440437,6.67418675,2527.8,2527.5,3.95639289]
["bitfinex","ETHUSD",1750240440613,0.36702524,2527.7,2527.5,3.95639289]
["bitfinex","ETHUSD",1750240440812,0.36702524,2527.6,2527.4,3.95655667]
["bitfinex","ETHUSD",1750240441012,0.36702524,2527.5,2527.4,3.95655667]
["bitfinex","ETHUSD",1750240441211,0.8044,2527.4,2527.1,3.95699821]
["bitfinex","ETHUSD",1750240441469,7.04021199,2527.3,2526.9,3.95729793]
["bitfinex","ETHUSD",1750240441672,7.04021199,2527.3,2526.6,4.74216783]
["bitfinex","ETHUSD",1750240441673,4.96418675,2527.1,2527.0,3.95718606]
["bitfinex","ETHUSD",1750240441858,5.33121431,2527.1,2527.0,3.95718606]
["bitfinex","ETHUSD",1750240442059,5.33121431,2527.1,2526.8,3.95755168]
["bitfinex","ETHUSD",1750240442262,4.96418675,2526.9,2526.8,3.95755168]
["bitfinex","ETHUSD",1750240442440,0.36702756,2526.9,2526.8,3.95755168]
["bitfinex","ETHUSD",1750240442838,4.96418675,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240443044,5.3317685,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240443277,5.33176797,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240444154,0.36758122,2527.1,2527.0,3.90726157]
["bitfinex","ETHUSD",1750240444352,1.709,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240444552,2.07660467,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240444871,2.07661981,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240445974,2.07658476,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240446162,1.709,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240446363,2.07661592,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240446792,2.07661879,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240447295,2.07669786,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240447797,1.709,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240447959,0.36771438,2527.3,2527.2,5.66833727]
["bitfinex","ETHUSD",1750240448376,0.36771438,2527.3,2527.2,5.6287712]
["bitfinex","ETHUSD",1750240448690,1.709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240448901,2.07681498,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240451096,2.07689229,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240451594,1.709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240451798,2.07689754,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240452504,2.07690515,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240453296,1.709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240453488,2.07687136,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240454800,2.07687136,2527.7,2527.6,5.5335014]
["bitfinex","ETHUSD",1750240455020,2.07678709,2527.7,2527.6,5.5335014]
["bitfinex","ETHUSD",1750240455202,2.07680961,2527.7,2527.6,5.5335014]
["bitfinex","ETHUSD",1750240456425,2.07675532,2527.7,2527.6,5.5335014]
["bitfinex","ETHUSD",1750240456650,2.07658958,2527.7,2527.6,5.5335014]
["bitfinex","ETHUSD",1750240457331,1.709,2527.7,2527.6,5.5335014]
["bitfinex","ETHUSD",1750240457498,2.07659197,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240457928,2.07651007,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240458405,2.07651166,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240458611,2.07651188,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240459415,1.709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240459628,2.07650044,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240460713,2.07642286,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240462129,1.709,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240465508,1.97398089,2527.9,2527.4,0.8117]
["bitfinex","ETHUSD",1750240465736,1.97398089,2527.9,2527.7,3.9560757]
["bitfinex","ETHUSD",1750240466941,1.97398089,2527.9,2527.4,3.95655612]
["bitfinex","ETHUSD",1750240466942,7.58318182,2527.8,2527.4,3.95655612]
["bitfinex","ETHUSD",1750240467254,0.8299,2527.7,2527.3,3.95676777]
["bitfinex","ETHUSD",1750240467757,1.77059647,2527.7,2527.5,3.95646074]
["bitfinex","ETHUSD",1750240467958,1.77059647,2527.7,2527.3,3.95676777]
["bitfinex","ETHUSD",1750240468148,1.77059647,2527.7,2527.5,3.95646562]
["bitfinex","ETHUSD",1750240469529,1.77059647,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240469730,4.65626648,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240470963,4.65626648,2527.7,2526.9,0.7683]
["bitfinex","ETHUSD",1750240471267,7.58318182,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240471470,0.7503,2527.4,2527.1,3.95703008]
["bitfinex","ETHUSD",1750240471669,1.48494818,2527.3,2527.1,3.95703008]
["bitfinex","ETHUSD",1750240471836,1.707,2527.2,2527.0,3.95718035]
["bitfinex","ETHUSD",1750240472172,1.707,2527.2,2526.9,3.95728843]
["bitfinex","ETHUSD",1750240472469,1.707,2527.2,2526.6,3.99746266]
["bitfinex","ETHUSD",1750240472672,1.707,2527.2,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240472871,0.31919482,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240473581,0.68666509,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240474673,0.68634312,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240475038,0.31919482,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240475241,0.68633948,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240475673,0.68624209,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240475968,0.31919482,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240476175,0.68623506,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240476372,0.68620974,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240477657,0.68628511,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240478241,0.68621601,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240478852,0.36710255,2527.1,2527.0,3.95718373]
["bitfinex","ETHUSD",1750240479175,1.707,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240479379,2.07421429,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240479562,2.07423005,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240479770,1.707,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240479952,2.07422997,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240480682,2.07425728,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240480870,2.07426566,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240481180,2.07426909,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240483057,2.07427827,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240483475,0.36727827,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240483679,1.707,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240483883,2.07425468,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240484893,2.07429669,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240485070,2.07429531,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240485694,2.07431054,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240486379,1.707,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240486576,2.07434661,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240486885,2.07434854,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240487786,2.07437897,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240488178,2.07437981,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240489197,2.07439697,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240489796,2.07439792,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240490650,1.707,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240490848,2.07443223,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240491048,2.07442508,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240491300,2.07442631,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240491465,2.07442541,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240491956,2.0744251,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240492163,0.3674251,2527.4,2527.3,5.51436326]
["bitfinex","ETHUSD",1750240492492,1.707,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240492699,2.07447256,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240493052,2.07448006,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240493282,2.07448453,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240493485,2.07448453,2527.5,2527.4,5.29942737]
["bitfinex","ETHUSD",1750240494094,2.07476814,2527.5,2527.4,5.29942737]
["bitfinex","ETHUSD",1750240494290,2.0747695,2527.5,2527.4,5.29942737]
["bitfinex","ETHUSD",1750240494585,2.07492717,2527.5,2527.4,5.33898909]
["bitfinex","ETHUSD",1750240494957,1.707,2527.5,2527.4,6.10928909]
["bitfinex","ETHUSD",1750240495477,1.707,2527.5,2527.4,6.10928816]
["bitfinex","ETHUSD",1750240496083,1.707,2527.5,2527.4,6.10928813]
["bitfinex","ETHUSD",1750240496495,2.0751809,2527.5,2527.4,6.10928813]
["bitfinex","ETHUSD",1750240496671,2.0751809,2527.5,2527.4,6.06972737]
["bitfinex","ETHUSD",1750240496871,2.0751809,2527.5,2527.4,6.10928863]
["bitfinex","ETHUSD",1750240497297,1.707,2527.5,2527.4,6.10928863]
["bitfinex","ETHUSD",1750240497463,1.707,2527.5,2527.4,6.06972737]
["bitfinex","ETHUSD",1750240498464,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240498771,2.07496393,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240499494,0.785,2528.0,2527.9,3.95575535]
["bitfinex","ETHUSD",1750240499711,6.11785802,2528.0,2527.9,3.95575535]
["bitfinex","ETHUSD",1750240500574,5.74989409,2528.0,2527.9,3.95575535]
["bitfinex","ETHUSD",1750240500816,0.36772004,2528.0,2527.9,3.95575535]
["bitfinex","ETHUSD",1750240500980,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240501164,2.58931714,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240501369,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240501613,2.07467455,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240502182,2.07468542,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240502569,7.84577951,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240503605,2.07443498,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240504107,2.07443909,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240504305,3.72847241,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240504803,3.72843971,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240506310,2.07440219,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240508212,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240509410,2.07451458,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240509613,2.07448555,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240510520,2.0744868,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240510720,2.07448476,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240511331,2.07469325,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240511534,2.07468785,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240512735,2.07468849,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240513747,2.07472851,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240513941,2.07471981,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240514350,2.07487702,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240516447,2.07487775,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240517850,2.0750872,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240518757,2.0750872,2528.1,2527.9,3.9557471]
["bitfinex","ETHUSD",1750240518960,5.33296188,2528.0,2527.9,3.9557471]
["bitfinex","ETHUSD",1750240519427,5.33295902,2528.0,2527.9,3.9557471]
["bitfinex","ETHUSD",1750240519839,5.33295577,2528.0,2527.9,3.9557471]
["bitfinex","ETHUSD",1750240520040,5.33295579,2528.0,2527.9,3.9557471]
["bitfinex","ETHUSD",1750240520525,5.33295579,2528.0,2527.6,0.7864]
["bitfinex","ETHUSD",1750240520744,4.96489409,2527.8,2527.4,6.508]
["bitfinex","ETHUSD",1750240520944,0.3683436,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240521361,5.78159409,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240521551,6.14997856,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240522230,6.14998878,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240522640,6.14999162,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240522841,6.14998913,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240523165,6.1499866,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240524066,6.1502997,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240524367,5.3335997,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240524554,5.33359966,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240525052,2.65050999,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240525241,3.01921563,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240525565,2.07570627,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240526964,1.707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240527158,2.07570578,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240528070,3.50740577,2528.1,2527.3,0.7865]
["bitfinex","ETHUSD",1750240528242,4.96489409,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240528442,5.33355666,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240529055,5.33360285,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240529250,4.96489409,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240529465,5.33360295,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240529635,5.33360301,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240529835,5.33362707,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240530031,0.36873298,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240530673,2.06973298,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240530969,1.701,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240531168,2.06950855,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240532276,2.0695142,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240532680,7.03440829,2527.6,2527.1,0.7926]
["bitfinex","ETHUSD",1750240532834,0.36859152,2527.5,2527.4,3.95652774]
["bitfinex","ETHUSD",1750240533171,0.36860821,2527.5,2527.4,3.95652774]
["bitfinex","ETHUSD",1750240533337,0.36860158,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240533982,0.36824785,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240534550,7.44769409,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240534880,7.8159585,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240535043,2.06926609,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240536868,2.0690881,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240538386,2.06908098,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240538765,2.06904448,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240539257,2.06904659,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240539457,2.0690453,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240539687,2.0690455,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240540156,2.06904592,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240540355,2.06908165,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240541755,2.06912044,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240542286,2.06912831,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240542658,2.06912294,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240543094,7.03401703,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240543300,7.03401135,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240543596,7.03400975,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240544155,2.06911566,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240544355,1.701,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240544561,2.0691233,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240545196,2.06921894,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240545557,7.03411303,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240545889,8.63283935,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240546296,8.63294842,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240546462,8.63295221,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240546665,8.63296124,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240547359,8.63296124,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240547579,4.96489409,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240547793,5.33320988,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240549074,5.33327967,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240550991,4.96489409,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240551191,6.27549503,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240551396,5.33334678,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240551996,5.33329729,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240552196,5.33329964,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240552493,0.36840555,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750240553859,0.9421502,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240554056,1.31070908,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240554704,1.31071069,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240556114,0.9421502,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240556437,0.36856039,2527.5,2527.4,4.86974245]
["bitfinex","ETHUSD",1750240556609,1.701,2527.6,2527.5,4.77237873]
["bitfinex","ETHUSD",1750240556940,2.06958715,2527.6,2527.5,4.77237873]
["bitfinex","ETHUSD",1750240557082,0.9421502,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240557282,0.36860401,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240557482,2.6431502,2528.0,2527.9,4.75645268]
["bitfinex","ETHUSD",1750240557705,2.6431502,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240557978,3.44252832,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240558198,3.81122338,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240558377,3.44252832,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240558575,3.81123004,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240558999,3.81122576,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240559504,3.81122462,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240559877,3.81120147,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240561601,3.81077289,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240561799,3.81077289,2528.2,2528.1,5.95953452]
["bitfinex","ETHUSD",1750240562537,3.81078607,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240562699,3.81078607,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240562700,9.56116993,2528.2,2528.0,3.95561266]
["bitfinex","ETHUSD",1750240563035,9.19292241,2528.2,2528.0,3.95561266]
["bitfinex","ETHUSD",1750240563226,0.36814378,2528.1,2528.0,3.95561266]
["bitfinex","ETHUSD",1750240563428,9.19292241,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240563622,9.56105868,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240563791,9.56105483,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240564119,9.19292241,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240564419,9.5610082,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240565488,9.56100532,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240565691,9.56100567,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240566621,9.56094256,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240567616,8.77541851,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240568115,3.81052442,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240568459,3.81055067,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240568628,3.44252832,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240568832,3.81054924,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240569353,3.44252832,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240569518,3.81048294,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240569718,3.8104814,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240570246,3.81047955,2528.2,2528.1,4.73123973]
["bitfinex","ETHUSD",1750240572256,3.81047955,2528.2,2528.1,5.59993126]
["bitfinex","ETHUSD",1750240572257,3.81036712,2528.2,2528.1,5.59993126]
["bitfinex","ETHUSD",1750240572473,3.81036712,2528.2,2528.1,5.63948285]
["bitfinex","ETHUSD",1750240572677,3.44252832,2528.2,2528.1,5.63948285]
["bitfinex","ETHUSD",1750240574245,3.44252832,2528.2,2528.1,5.59993126]
["bitfinex","ETHUSD",1750240574925,3.44252832,2528.2,2528.1,12.09693126]
["bitfinex","ETHUSD",1750240575126,3.44252832,2528.2,2528.1,5.59993126]
["bitfinex","ETHUSD",1750240575769,3.44252832,2528.2,2528.1,12.09593126]
["bitfinex","ETHUSD",1750240583068,3.44252832,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240584271,3.81082669,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240584475,3.44252832,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240584799,3.81081577,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240584933,3.81080172,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240585138,3.8107982,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240585552,3.81075313,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240586084,3.81071683,2528.2,2528.1,12.09493126]
["bitfinex","ETHUSD",1750240586294,3.8107026,2528.2,2528.1,11.31823126]
["bitfinex","ETHUSD",1750240586449,8.77557369,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240586648,3.8106796,2528.2,2528.1,10.44953973]
["bitfinex","ETHUSD",1750240587297,3.81069122,2528.2,2528.1,10.44953973]
["bitfinex","ETHUSD",1750240587746,3.81078313,2528.2,2528.1,10.44953973]
["bitfinex","ETHUSD",1750240588488,3.81078313,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240588847,3.81077651,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240589982,3.81078376,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240590281,3.81078376,2528.2,2528.1,4.71343973]
["bitfinex","ETHUSD",1750240590488,3.81078376,2528.2,2528.1,6.15396126]
["bitfinex","ETHUSD",1750240590689,3.44252832,2528.2,2528.1,6.15396126]
["bitfinex","ETHUSD",1750240590988,3.8107344,2528.2,2528.1,6.15396126]
["bitfinex","ETHUSD",1750240591189,3.8107344,2528.2,2528.1,4.71343973]
["bitfinex","ETHUSD",1750240591385,3.44252832,2528.2,2528.1,4.71343973]
["bitfinex","ETHUSD",1750240591595,3.81079982,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240591757,3.44252832,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240591953,3.81079916,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240592384,3.81079938,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240592652,3.81079938,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240593409,3.81082886,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240593895,3.81087063,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240594796,3.81087138,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240595406,3.81087054,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240596600,3.81087144,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240596975,3.81088833,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240597315,3.81096714,2528.2,2528.1,10.44853973]
["bitfinex","ETHUSD",1750240597998,8.77586123,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240598163,9.89979735,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240600396,9.89981387,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240600709,4.93491978,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240600891,3.44252832,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240601063,3.81098015,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240603377,3.81093223,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240604100,9.54393763,2528.2,2527.5,0.7713]
["bitfinex","ETHUSD",1750240604281,9.54393763,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240604282,4.96489409,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240604470,6.10140931,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240605396,6.10140931,2527.9,2527.2,0.7713]
["bitfinex","ETHUSD",1750240605581,2.06171522,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240606192,0.36871522,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240606395,2.06161479,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240606960,2.06261479,2527.8,2527.7,4.74936568]
["bitfinex","ETHUSD",1750240607071,2.06261479,2527.8,2527.7,4.78892221]
["bitfinex","ETHUSD",1750240607273,2.06246651,2527.8,2527.7,12.11488761]
["bitfinex","ETHUSD",1750240608795,2.06233333,2527.8,2527.7,12.11488761]
["bitfinex","ETHUSD",1750240608991,2.0623355,2527.8,2527.7,12.11488761]
["bitfinex","ETHUSD",1750240609211,2.06233578,2527.8,2527.7,12.11488761]
["bitfinex","ETHUSD",1750240609367,2.06233311,2527.8,2527.7,12.11488761]
["bitfinex","ETHUSD",1750240611305,0.36833311,2527.8,2527.7,12.11488761]
["bitfinex","ETHUSD",1750240612004,2.63700319,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240612204,2.06251296,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240612613,2.06251279,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240613015,2.06251283,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240613305,1.694,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240613512,2.06251195,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240613713,2.06251167,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240613910,2.06251121,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240614113,2.06263298,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240614290,3.00563617,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240614485,3.00563776,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240614811,7.97053209,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240615010,8.38468141,2528.2,2526.9,3.95726851]
["bitfinex","ETHUSD",1750240615219,4.96489409,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240615375,6.16220574,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240615577,6.16220096,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240615812,7.10520415,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240616016,6.16220096,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240616685,0.36860687,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240617199,2.06260687,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240617406,0.94300319,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240617606,2.06259377,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240617834,1.31159696,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240618128,2.06261709,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240618712,2.06248589,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240619010,1.694,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240619217,2.06248535,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240620484,7.9032877,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240620683,7.90327142,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240621090,7.90328566,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240621322,0.7898,2527.9,2527.8,3.95591202]
["bitfinex","ETHUSD",1750240621480,1.15826403,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240621680,2.02757067,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240621902,0.36845644,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240622115,2.06247063,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240622305,1.694,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240622501,2.06247816,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240622704,1.694,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240622911,2.0624506,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750240623494,3.48995818,2527.9,2527.7,3.95606041]
["bitfinex","ETHUSD",1750240623701,6.08381158,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240623898,1.11891749,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240624208,0.36843322,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240624422,12.20339409,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240624601,15.48215532,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240625001,8.99415532,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240625610,8.99404557,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240626016,8.99396622,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240626324,8.99396804,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240627399,8.99394282,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240629621,2.05820932,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240631931,2.05834835,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240632426,2.05839376,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240632830,2.0583935,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240634290,2.05861158,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240634696,2.05861261,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240635635,2.05867519,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240635828,2.05868449,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750240636040,2.05869431,2528.0,2527.9,4.82457874]
["bitfinex","ETHUSD",1750240637339,2.05862988,2528.0,2527.9,4.82457874]
["bitfinex","ETHUSD",1750240637550,2.05863514,2528.0,2527.9,4.82457874]
["bitfinex","ETHUSD",1750240638404,0.36863514,2528.0,2527.9,4.82457874]
["bitfinex","ETHUSD",1750240638613,0.36863514,2528.0,2527.9,5.6218304]
["bitfinex","ETHUSD",1750240638833,1.69,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240639032,2.0586102,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240640143,2.0586085,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240640339,1.69,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240640541,2.05860763,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240641339,2.05848841,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240643255,2.05847942,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240643626,2.05848103,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240644025,2.05846848,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240644221,2.05847022,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240644545,7.02336431,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240645360,7.0233083,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240645514,7.02330791,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240645709,6.65489409,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240645917,7.02330334,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240646138,6.65489409,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240646325,7.02329982,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240646531,7.02330061,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240646746,7.81992095,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240646911,0.8066,2528.3,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240647244,5.33330061,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240648948,4.96489409,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240649146,5.33317955,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240650229,5.33315211,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240651768,4.96489409,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240651917,5.33312609,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240652118,0.368232,2528.2,2528.1,3.95538812]
["bitfinex","ETHUSD",1750240652443,4.96489409,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240652669,5.33311154,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240652822,5.33311176,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240653022,5.33311209,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240654720,5.33312201,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240655248,6.304976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240655954,6.30509497,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240656451,6.30508761,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240657553,6.30526515,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240657861,7.24777409,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240658537,7.24779931,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240659354,7.24779657,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750240659557,13.72979657,2528.3,2527.2,0.8078]
["bitfinex","ETHUSD",1750240659714,4.96489409,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240660050,7.02036191,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240660349,7.0203991,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240661148,7.02039588,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240661532,7.02005396,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240661836,7.02005227,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240662752,6.65189409,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240662957,7.02003549,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240663162,2.0551414,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240664072,7.02003549,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750240664266,7.80468676,2527.5,2527.2,3.95683724]
["bitfinex","ETHUSD",1750240664558,1.11812912,2527.4,2527.3,3.95671972]
["bitfinex","ETHUSD",1750240665327,1.11812912,2527.4,2526.6,4.73056955]
["bitfinex","ETHUSD",1750240665528,0.64844203,2527.3,2526.6,4.73056955]
["bitfinex","ETHUSD",1750240665731,4.96489409,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240665961,2.05439476,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240666659,2.054408,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750240666857,2.054408,2527.0,2525.9,3.95885476]
["bitfinex","ETHUSD",1750240666858,7.79230209,2527.0,2525.9,3.95885476]
["bitfinex","ETHUSD",1750240667063,4.96489409,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750240667453,1.688,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240668167,0.36666274,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240668383,1.688,2526.7,2526.6,4.73268807]
["bitfinex","ETHUSD",1750240669745,1.688,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750240674988,0.36606392,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240675188,0.8072,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240675189,5.77209409,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240675363,2.05410158,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240675562,1.688,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240676086,7.01899567,2527.2,2526.6,0.7898]
["bitfinex","ETHUSD",1750240676392,0.36610158,2527.1,2527.0,3.95720937]
["bitfinex","ETHUSD",1750240676590,1.688,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240676799,2.05413633,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240676992,1.688,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240677491,1.688,2527.2,2527.1,4.74230498]
["bitfinex","ETHUSD",1750240677690,1.688,2527.2,2527.1,5.53373972]
["bitfinex","ETHUSD",1750240679370,0.36618987,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240679709,2.05433203,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240679917,1.688,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240680080,2.05432891,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750240680275,1.688,2527.6,2527.4,3.95655224]
["bitfinex","ETHUSD",1750240680477,5.33129353,2527.5,2527.4,3.95655224]
["bitfinex","ETHUSD",1750240680823,10.3137,2527.7,2527.5,4.78127873]
["bitfinex","ETHUSD",1750240680824,1.688,2527.7,2527.5,4.78127873]
["bitfinex","ETHUSD",1750240681131,1.688,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750240681285,1.688,2527.7,2527.6,3.99588172]
["bitfinex","ETHUSD",1750240681778,1.688,2527.7,2527.6,4.75508172]
["bitfinex","ETHUSD",1750240681969,0.36646442,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240682171,0.36646442,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240682375,1.688,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240682601,2.05468155,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240682800,1.688,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750240686712,5.33119872,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240686916,7.01619872,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240687827,6.64989409,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240690036,1.685,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240690898,6.64989409,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240691103,8.9133835,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240692002,6.64989409,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240703423,7.01686091,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240703947,2.05196682,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240704246,7.01686091,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240704837,7.01691775,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240705339,7.01691452,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750240705509,9.31690597,2528.5,2528.3,3.95512645]
["bitfinex","ETHUSD",1750240705708,7.63082043,2528.4,2528.3,3.95512645]
["bitfinex","ETHUSD",1750240705958,7.63077191,2528.4,2528.3,3.95512645]
["bitfinex","ETHUSD",1750240706408,9.31549684,2528.4,2528.3,3.95512645]
["bitfinex","ETHUSD",1750240707161,9.31549684,2528.4,2528.1,3.9554161]
["bitfinex","ETHUSD",1750240707375,4.96489409,2528.2,2528.1,3.9554161]
["bitfinex","ETHUSD",1750240707532,5.3325955,2528.2,2528.1,3.9554161]
["bitfinex","ETHUSD",1750240708130,5.33259311,2528.2,2528.1,3.9554161]
["bitfinex","ETHUSD",1750240708530,5.3325924,2528.2,2528.1,3.9554161]
["bitfinex","ETHUSD",1750240708915,0.36769831,2528.2,2528.1,3.9554161]
["bitfinex","ETHUSD",1750240709119,2.05169831,2528.2,2528.1,4.74652242]
["bitfinex","ETHUSD",1750240709319,2.05257244,2528.2,2528.1,4.74652242]
["bitfinex","ETHUSD",1750240709919,2.052481,2528.2,2528.1,4.74652242]
["bitfinex","ETHUSD",1750240710318,2.052484,2528.2,2528.1,4.74652242]
["bitfinex","ETHUSD",1750240710518,2.052484,2528.2,2528.1,5.61777474]
["bitfinex","ETHUSD",1750240710763,2.052484,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240711179,1.684,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240711349,2.05251644,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240712081,2.05251709,2528.2,2528.1,5.61777338]
["bitfinex","ETHUSD",1750240712540,2.05251709,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240713159,2.05248466,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240713777,2.05248466,2528.2,2528.1,5.61777299]
["bitfinex","ETHUSD",1750240714275,1.684,2528.2,2528.1,5.61777299]
["bitfinex","ETHUSD",1750240714464,2.05248056,2528.2,2528.1,5.61777299]
["bitfinex","ETHUSD",1750240714865,2.05246834,2528.2,2528.1,5.61777299]
["bitfinex","ETHUSD",1750240715605,2.05246853,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240716464,2.05246174,2528.2,2528.1,5.6177729]
["bitfinex","ETHUSD",1750240717800,2.05250267,2528.2,2528.1,5.6177729]
["bitfinex","ETHUSD",1750240718697,2.05250267,2528.2,2528.1,5.57822242]
["bitfinex","ETHUSD",1750240719019,4.96489409,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240719193,7.01541833,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240719584,2.05052424,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240719804,2.05048919,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240720484,7.0153736,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240722287,7.01533505,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240723228,7.01532249,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240723382,7.01530696,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240723711,7.0153069,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240725089,7.79620618,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240725400,7.79620609,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240726219,7.79620458,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240726881,8.67012419,2528.6,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240727094,0.36841049,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240727335,1.31140204,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240727611,0.36841049,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240727990,1.31140204,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240728190,2.27271361,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240728395,7.2376077,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240728805,6.29461615,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240728994,6.29437564,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240729195,7.97637564,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240729516,8.91936719,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240730318,7.23736719,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240730529,7.9763908,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240730727,7.01507923,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240731905,2.05018514,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240732109,2.05017323,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240736650,7.01502578,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240736981,7.01501496,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240737424,7.01501536,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240740257,7.01496553,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240740831,7.01496093,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240741147,7.01495806,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240741658,7.01494592,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240743074,7.01494688,2528.5,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240743846,1.75325513,2528.7,2528.4,3.95492116]
["bitfinex","ETHUSD",1750240743847,4.96489409,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240744027,7.95730381,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240744230,7.01494868,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240744432,0.36805459,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240744682,2.05005459,2528.7,2528.6,5.21968394]
["bitfinex","ETHUSD",1750240745847,2.05014064,2528.7,2528.6,5.21968394]
["bitfinex","ETHUSD",1750240746178,2.05014064,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240747271,2.04991459,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240747882,2.04990773,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240748094,2.04990762,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240748772,2.04990494,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240750861,2.04970813,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240751165,2.04970806,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240751474,2.04971179,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240752063,7.01452796,2528.7,2528.6,6.01588394]
["bitfinex","ETHUSD",1750240752263,7.01452796,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240752473,7.01452796,2528.7,2528.0,0.79]
["bitfinex","ETHUSD",1750240752667,4.96489409,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240752864,6.64289409,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240753054,7.01042814,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240753856,7.01038871,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240754174,2.04550455,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750240755982,1.678,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240756142,2.04574924,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240757183,2.04587057,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240759579,2.04588902,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240759976,2.04591323,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240761579,2.04594269,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240762789,2.04590723,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240764287,2.04593101,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240764884,2.04593101,2528.7,2528.6,3.99430193]
["bitfinex","ETHUSD",1750240765089,1.678,2528.7,2528.6,5.65335236]
["bitfinex","ETHUSD",1750240769676,1.678,2528.7,2528.6,5.69289593]
["bitfinex","ETHUSD",1750240769877,1.678,2528.7,2528.6,5.65335236]
["bitfinex","ETHUSD",1750240770273,1.678,2528.7,2528.6,5.69289594]
["bitfinex","ETHUSD",1750240770514,1.678,2528.7,2528.6,5.65335236]
["bitfinex","ETHUSD",1750240771906,1.678,2528.7,2528.6,4.78045757]
["bitfinex","ETHUSD",1750240772207,1.678,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750240774418,1.678,2528.7,2528.6,3.99430099]
["bitfinex","ETHUSD",1750240775281,9.5,2529.6,2528.5,10.41789033]
["bitfinex","ETHUSD",1750240775282,0.7756,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750240775481,1.71671516,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240775679,2.98689949,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240776006,2.04578433,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240776230,0.36778433,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240776368,0.36778433,2529.5,2529.4,4.82245097]
["bitfinex","ETHUSD",1750240777404,11.178,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750240777562,11.54553025,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750240778600,11.178,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750240780566,12.25819409,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750240780768,7.83906569,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750240780983,7.83906591,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750240781188,7.83906753,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750240781823,7.83906753,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1750240782034,0.36687344,2529.9,2529.8,3.95287452]
["bitfinex","ETHUSD",1750240782733,0.3667357,2529.9,2529.8,3.95287452]
["bitfinex","ETHUSD",1750240783021,0.36673373,2529.9,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240783237,5.33152999,2529.8,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240783388,4.96489409,2529.8,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240783730,5.33152999,2529.8,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240783902,4.96489409,2529.8,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240784086,5.33152999,2529.8,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240784423,4.96489409,2529.8,2529.7,3.95296428]
["bitfinex","ETHUSD",1750240784723,2.5073,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240785021,5.33179035,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240785926,5.3317445,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240786228,5.33174766,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240786821,5.33174871,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240787731,5.33174374,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240788610,4.96489409,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240788827,5.33172326,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240788993,5.33172303,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240789191,5.33172319,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240789392,4.96489409,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240789593,5.33172446,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240791430,5.94041341,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240791634,5.94049142,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240793241,5.94059958,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240794435,5.94062627,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240795514,2.04204323,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240796838,7.00693732,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240797151,7.00704415,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240797324,7.00704394,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240797527,7.79683893,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240797719,9.26193859,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240797916,9.26193859,2529.9,2529.7,3.95294088]
["bitfinex","ETHUSD",1750240798250,0.36713501,2529.8,2529.7,3.95294088]
["bitfinex","ETHUSD",1750240798617,8.89479526,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240798858,9.26192913,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240799148,9.83467314,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240799346,10.20193291,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240799720,10.20237635,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240800173,9.26210729,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240800456,8.47230729,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240800659,7.00720612,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240801034,0.36731203,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240801330,2.04231203,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240801655,2.04266983,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240802969,2.04267058,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240803130,2.04266977,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240803335,0.36766977,2529.9,2529.8,4.70388165]
["bitfinex","ETHUSD",1750240803568,0.36766977,2529.9,2529.8,5.56957356]
["bitfinex","ETHUSD",1750240804171,5.33256386,2529.9,2529.8,4.81857356]
["bitfinex","ETHUSD",1750240804490,5.33256386,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240804884,5.33313931,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240805386,0.36824522,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240805590,5.33313931,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240806531,5.33326972,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240806735,5.33327053,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240807840,0.36837644,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750240808037,0.36837644,2529.9,2529.8,5.57130044]
["bitfinex","ETHUSD",1750240808451,6.63989409,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240808791,7.00824918,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240808974,7.00824928,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240809656,7.0082444,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240810246,7.00806115,2530.1,2530.0,4.90098532]
["bitfinex","ETHUSD",1750240810781,6.63989409,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240810982,7.00803842,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240811143,7.58242047,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240811373,7.95055684,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240811679,7.95055445,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240812183,7.95055687,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240813147,7.9505529,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240813693,7.95054009,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240814047,7.95053716,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750240814881,7.95053716,2530.1,2529.4,0.7668]
["bitfinex","ETHUSD",1750240814882,9.10589419,2530.1,2529.4,0.7668]
["bitfinex","ETHUSD",1750240815084,4.96489409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240815353,5.33300026,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240816048,0.753,2529.6,2529.5,3.95334086]
["bitfinex","ETHUSD",1750240816287,9.24610617,2529.6,2529.5,3.95334086]
["bitfinex","ETHUSD",1750240816494,10.18826641,2529.6,2529.5,3.95334086]
["bitfinex","ETHUSD",1750240816802,1.31026641,2529.6,2529.5,3.95334086]
["bitfinex","ETHUSD",1750240816960,8.49296525,2529.6,2529.5,3.95334086]
["bitfinex","ETHUSD",1750240817350,8.49287088,2529.6,2529.5,3.95334086]
["bitfinex","ETHUSD",1750240818812,11.57771045,2529.6,2529.4,3.95337327]
["bitfinex","ETHUSD",1750240819111,5.33276497,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240819711,5.33273492,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240820768,5.3325173,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240820975,5.33251465,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240821166,2.03962056,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240822205,2.03961368,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240822685,2.03961378,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240823767,2.03958446,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240825004,2.03958417,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240825378,2.03957532,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240826426,2.03947962,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240827009,2.03947962,2529.5,2529.3,3.9535884]
["bitfinex","ETHUSD",1750240827314,2.03947962,2529.5,2528.6,0.7585]
["bitfinex","ETHUSD",1750240827315,5.74089409,2529.4,2528.6,0.7585]
["bitfinex","ETHUSD",1750240827474,4.96489409,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240827684,6.63689409,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240827885,7.00430613,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240828286,7.00430684,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240828818,6.63689409,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240829022,2.03941275,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240829234,1.672,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240829717,1.672,2529.0,2528.9,5.50965925]
["bitfinex","ETHUSD",1750240829918,4.96489409,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240830257,13.45693614,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240830738,13.45693698,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240831143,13.45687415,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240832337,7.00487415,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240832733,7.00484898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240833254,2.03995489,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240833552,1.673,2529.4,2529.3,4.74996306]
["bitfinex","ETHUSD",1750240833764,1.673,2529.4,2529.3,5.62034074]
["bitfinex","ETHUSD",1750240836861,4.96489409,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750240837015,7.00498403,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750240837621,7.00497539,2529.8,2529.6,3.95313197]
["bitfinex","ETHUSD",1750240837855,0.3670813,2529.7,2529.6,3.95313197]
["bitfinex","ETHUSD",1750240838269,0.36708041,2529.7,2529.6,3.95313197]
["bitfinex","ETHUSD",1750240838763,0.36708028,2529.7,2529.6,3.95313197]
["bitfinex","ETHUSD",1750240839678,0.36706375,2529.7,2529.6,3.95313197]
["bitfinex","ETHUSD",1750240840885,0.36706375,2529.7,2529.3,3.9535782]
["bitfinex","ETHUSD",1750240840886,1.8885944,2529.7,2529.3,3.9535782]
["bitfinex","ETHUSD",1750240841189,0.7807,2529.3,2529.0,3.95397676]
["bitfinex","ETHUSD",1750240841393,2.0369354,2529.2,2529.0,3.95397676]
["bitfinex","ETHUSD",1750240841557,0.3669354,2529.1,2529.0,3.95397676]
["bitfinex","ETHUSD",1750240841888,5.33182949,2529.1,2529.0,3.95397676]
["bitfinex","ETHUSD",1750240842376,6.48221217,2529.1,2528.9,3.95428306]
["bitfinex","ETHUSD",1750240842576,0.36693424,2529.0,2528.9,3.95428306]
["bitfinex","ETHUSD",1750240843174,0.36682618,2529.0,2528.9,3.95428306]
["bitfinex","ETHUSD",1750240844182,4.96489409,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240844378,5.33175828,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240845246,5.33180084,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240847249,5.33168425,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240847690,5.731556,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240848159,5.73152548,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240850392,5.33165373,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240850984,5.33144708,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240852552,13.45144708,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240853052,13.08489409,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240853252,13.45150671,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240853890,13.4515095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240856368,13.84897791,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240858383,13.84881099,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240858695,13.4823625,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750240860406,13.4823625,2529.1,2528.9,3.95421136]
["bitfinex","ETHUSD",1750240860565,14.90866875,2529.1,2528.5,0.7928]
["bitfinex","ETHUSD",1750240860896,4.96489409,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240861102,6.63489409,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240861797,6.449,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240861999,8.119,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240865508,1.67,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240865707,1.67,2528.8,2528.7,4.80914167]
["bitfinex","ETHUSD",1750240866311,1.67,2528.8,2528.7,4.80914262]
["bitfinex","ETHUSD",1750240866608,1.67,2528.8,2528.7,6.08100559]
["bitfinex","ETHUSD",1750240867605,1.67,2528.8,2528.7,6.04146467]
["bitfinex","ETHUSD",1750240869528,1.67,2528.8,2528.7,6.0810055]
["bitfinex","ETHUSD",1750240869688,6.448,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240870027,8.116,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240870212,1.668,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240872914,1.668,2529.4,2529.3,4.82729877]
["bitfinex","ETHUSD",1750240873484,1.668,2529.4,2529.3,5.65619877]
["bitfinex","ETHUSD",1750240874034,6.63289409,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240874532,0.7675,2529.3,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240874696,4.96489409,2528.9,2528.8,3.9543652]
["bitfinex","ETHUSD",1750240874902,7.40039409,2528.9,2528.8,3.9543652]
["bitfinex","ETHUSD",1750240875704,6.63289409,2528.9,2528.8,3.9543652]
["bitfinex","ETHUSD",1750240877200,7.3729335,2528.9,2528.3,0.7774]
["bitfinex","ETHUSD",1750240877415,6.447,2528.8,2528.6,3.9546639]
["bitfinex","ETHUSD",1750240877733,6.447,2528.8,2528.5,3.95482572]
["bitfinex","ETHUSD",1750240877944,0.8185,2528.7,2528.6,3.95468709]
["bitfinex","ETHUSD",1750240878442,5.78339409,2528.7,2528.6,3.95468709]
["bitfinex","ETHUSD",1750240878944,4.96489409,2528.7,2528.6,3.95468709]
["bitfinex","ETHUSD",1750240879241,6.447,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240880517,7.3729335,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240880734,13.8199335,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240883245,13.8199335,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240888250,13.8199335,2528.9,2528.7,3.95453581]
["bitfinex","ETHUSD",1750240888445,8.85503941,2528.9,2528.7,3.95453581]
["bitfinex","ETHUSD",1750240888645,8.115,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240888817,13.07989409,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240890456,13.07989409,2528.9,2528.7,3.95453904]
["bitfinex","ETHUSD",1750240891153,13.07989409,2528.9,2528.6,3.9546095]
["bitfinex","ETHUSD",1750240891320,4.96489409,2528.7,2528.6,3.9546095]
["bitfinex","ETHUSD",1750240893258,6.63289409,2528.7,2528.6,3.9546095]
["bitfinex","ETHUSD",1750240893668,14.3858835,2528.7,2528.2,0.8267]
["bitfinex","ETHUSD",1750240893821,4.96489409,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240894021,4.96489409,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240895723,4.96489409,2528.7,2528.1,0.7859]
["bitfinex","ETHUSD",1750240896058,8.113,2528.6,2528.5,3.95491271]
["bitfinex","ETHUSD",1750240897344,8.113,2528.6,2528.4,3.9549891]
["bitfinex","ETHUSD",1750240897565,8.113,2528.6,2528.3,3.95514616]
["bitfinex","ETHUSD",1750240897740,4.96489409,2528.4,2528.3,3.95514616]
["bitfinex","ETHUSD",1750240897950,11.40989409,2528.4,2528.3,3.95514616]
["bitfinex","ETHUSD",1750240900881,4.96489409,2528.4,2528.3,3.95514616]
["bitfinex","ETHUSD",1750240901082,11.40989409,2528.4,2528.3,3.95514616]
["bitfinex","ETHUSD",1750240902278,15.26319409,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1750240902446,16.29302409,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240902787,23.60672409,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240903692,11.167,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240903991,17.612,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240907291,17.611,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750240909480,11.167,2528.8,2528.7,4.76270117]
["bitfinex","ETHUSD",1750240909882,1.666,2528.8,2528.7,4.76270117]
["bitfinex","ETHUSD",1750240910077,1.666,2528.8,2528.7,5.63444484]
["bitfinex","ETHUSD",1750240910282,4.96489409,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240910481,13.07489409,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240911511,6.63089409,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240911711,1.666,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240911873,8.11,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240912064,1.666,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240915201,20.90889409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240915509,22.57489409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240915889,17.61,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240918035,22.57489409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240919801,22.57489409,2529.7,2529.2,0.7523]
["bitfinex","ETHUSD",1750240920005,17.61,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240920205,17.61,2529.7,2529.5,3.95321419]
["bitfinex","ETHUSD",1750240920547,17.61,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240921215,22.57489409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240926632,22.57489409,2529.7,2529.5,3.95328065]
["bitfinex","ETHUSD",1750240926831,5.71679409,2529.6,2529.3,3.95358186]
["bitfinex","ETHUSD",1750240927178,4.96489409,2529.4,2529.3,3.95358186]
["bitfinex","ETHUSD",1750240929857,4.96489409,2529.4,2529.1,3.95390459]
["bitfinex","ETHUSD",1750240930061,6.44,2529.3,2529.1,3.95390459]
["bitfinex","ETHUSD",1750240930359,6.62789409,2529.2,2529.1,3.95390459]
["bitfinex","ETHUSD",1750240933075,6.62789409,2529.2,2529.0,3.95404665]
["bitfinex","ETHUSD",1750240933374,6.439,2529.1,2528.9,3.95419708]
["bitfinex","ETHUSD",1750240933570,4.96489409,2529.0,2528.9,3.95419708]
["bitfinex","ETHUSD",1750240933979,0.8324,2529.3,2528.8,3.95443381]
["bitfinex","ETHUSD",1750240934275,4.96489409,2529.5,2529.3,3.95357711]
["bitfinex","ETHUSD",1750240934437,8.102,2529.4,2529.3,3.95357711]
["bitfinex","ETHUSD",1750240936248,8.102,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750240942180,4.96489409,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240942392,13.06589409,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750240943110,14.46589409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240943288,22.56689409,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750240943697,22.56689409,2529.7,2529.1,0.8265]
["bitfinex","ETHUSD",1750240944009,4.96489409,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750240944377,4.96489409,2529.3,2528.7,0.781]
["bitfinex","ETHUSD",1750240944575,4.96489409,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750240947323,6.438,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240948812,1.663,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240948974,8.101,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750240955218,8.101,2529.0,2528.8,3.95442081]
["bitfinex","ETHUSD",1750240955521,8.101,2529.0,2527.9,0.7816]
["bitfinex","ETHUSD",1750240955522,3.95470042,2528.7,2527.9,0.7816]
["bitfinex","ETHUSD",1750240955721,4.96489409,2528.0,2527.0,0.7816]
["bitfinex","ETHUSD",1750240955882,4.96489409,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240956207,11.40189409,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240958834,6.437,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240961002,8.101,2527.8,2527.6,3.95630046]
["bitfinex","ETHUSD",1750240961202,8.101,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750240961707,4.96489409,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750240961945,13.6378135,2528.1,2527.8,3.95586432]
["bitfinex","ETHUSD",1750240962113,4.96489409,2527.9,2527.7,3.95608626]
["bitfinex","ETHUSD",1750240962317,6.439,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240962521,4.96489409,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240962723,6.62689409,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750240963331,6.62689409,2527.3,2526.5,3.95802364]
["bitfinex","ETHUSD",1750240963645,6.62689409,2527.3,2526.1,3.95856512]
["bitfinex","ETHUSD",1750240963646,11.40389409,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240964726,11.40389409,2527.2,2527.0,3.95723044]
["bitfinex","ETHUSD",1750240964921,11.40389409,2527.2,2526.7,3.95767544]
["bitfinex","ETHUSD",1750240965125,4.96489409,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240965537,0.7543,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750240965863,5.71919409,2526.9,2526.7,3.95757953]
["bitfinex","ETHUSD",1750240966162,1.662,2526.8,2526.7,3.95757953]
["bitfinex","ETHUSD",1750240966812,8.101,2526.8,2526.7,3.95757953]
["bitfinex","ETHUSD",1750240967755,1.662,2526.8,2526.7,3.95757953]
["bitfinex","ETHUSD",1750240968115,10.64869989,2527.3,2527.1,3.95707674]
["bitfinex","ETHUSD",1750240968324,8.102,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750240968640,13.06689409,2527.2,2527.0,3.95718928]
["bitfinex","ETHUSD",1750240968841,0.8309,2527.1,2526.7,3.95763798]
["bitfinex","ETHUSD",1750240969058,4.96489409,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240969246,11.40489409,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240969650,6.44,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240970966,2.72474105,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240971129,10.82774105,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240974066,15.79263514,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750240975764,18.44542864,2527.1,2526.5,0.7833]
["bitfinex","ETHUSD",1750240975965,13.48053455,2527.1,2526.9,3.95731533]
["bitfinex","ETHUSD",1750240977177,4.96489409,2527.0,2526.9,3.95731533]
["bitfinex","ETHUSD",1750240977765,4.96489409,2527.0,2526.8,3.9574937]
["bitfinex","ETHUSD",1750240977958,11.40589409,2526.9,2526.8,3.9574937]
["bitfinex","ETHUSD",1750240978364,12.22679409,2526.9,2526.8,3.9574937]
["bitfinex","ETHUSD",1750240978676,13.0613961,2526.9,2526.3,0.8231]
["bitfinex","ETHUSD",1750240978863,13.0613961,2526.9,2526.7,3.95766068]
["bitfinex","ETHUSD",1750240980171,17.01882911,2526.9,2526.4,3.95811217]
["bitfinex","ETHUSD",1750240980378,4.96489409,2526.6,2526.4,3.95808163]
["bitfinex","ETHUSD",1750240980546,4.96489409,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750240980751,13.97520457,2526.8,2526.6,3.95781256]
["bitfinex","ETHUSD",1750240981281,13.97520457,2526.8,2526.4,3.95812993]
["bitfinex","ETHUSD",1750240981483,5.78579409,2526.5,2526.3,3.95827247]
["bitfinex","ETHUSD",1750240981688,6.441,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750240982372,6.441,2526.4,2525.8,0.7747]
["bitfinex","ETHUSD",1750240982569,1.663,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750240983036,1.663,2526.3,2526.2,4.77251476]
["bitfinex","ETHUSD",1750240984341,0.8115,2526.2,2525.6,0.7512]
["bitfinex","ETHUSD",1750240984542,4.96489409,2525.8,2525.7,3.95918877]
["bitfinex","ETHUSD",1750240984875,6.62789409,2525.8,2525.7,3.95918877]
["bitfinex","ETHUSD",1750240985182,1.663,2525.8,2525.7,3.95918877]
["bitfinex","ETHUSD",1750240985562,2.24703269,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750240985757,3.91003269,2526.1,2526.0,4.76941474]
["bitfinex","ETHUSD",1750240986053,2.24703269,2526.1,2526.0,4.72982818]
["bitfinex","ETHUSD",1750240986563,1.663,2526.5,2526.4,4.71330139]
["bitfinex","ETHUSD",1750240987364,1.663,2526.5,2526.4,4.75288018]
["bitfinex","ETHUSD",1750240987563,1.663,2526.5,2526.4,5.62400167]
["bitfinex","ETHUSD",1750240988656,1.663,2526.5,2526.4,5.58442288]
["bitfinex","ETHUSD",1750240993562,1.663,2526.5,2526.4,4.71330139]
["bitfinex","ETHUSD",1750240994847,1.663,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240996780,6.62789409,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240996983,13.06889409,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240997356,4.96489409,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750240997587,4.96489409,2526.7,2526.6,3.95775267]
["bitfinex","ETHUSD",1750240997886,13.6416835,2526.7,2526.5,3.95797749]
["bitfinex","ETHUSD",1750240998492,13.6416835,2526.7,2525.9,4.76542704]
["bitfinex","ETHUSD",1750240998692,4.96489409,2526.5,2526.3,3.95832791]
["bitfinex","ETHUSD",1750240998987,0.57353941,2526.4,2525.7,4.7328511]
["bitfinex","ETHUSD",1750240999291,4.96489409,2526.2,2526.1,3.95853821]
["bitfinex","ETHUSD",1750240999511,6.62689409,2526.2,2526.1,3.95853821]
["bitfinex","ETHUSD",1750240999821,0.7705,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750241001610,1.662,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241005304,1.662,2526.2,2526.1,5.52622142]
["bitfinex","ETHUSD",1750241006824,0.8055,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750241007043,5.76559409,2527.1,2526.8,3.95756951]
["bitfinex","ETHUSD",1750241007230,5.76559409,2527.1,2526.9,3.95726782]
["bitfinex","ETHUSD",1750241007231,1.662,2527.0,2526.9,3.95726782]
["bitfinex","ETHUSD",1750241008045,6.62689409,2527.0,2526.8,3.95751203]
["bitfinex","ETHUSD",1750241010958,0.8007,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241011151,8.103,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241012049,8.103,2527.1,2526.9,3.95734705]
["bitfinex","ETHUSD",1750241012255,10.4786294,2527.1,2526.9,3.95734705]
["bitfinex","ETHUSD",1750241012552,10.4786294,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241012753,10.4786294,2527.1,2526.8,3.95748396]
["bitfinex","ETHUSD",1750241012754,15.44352349,2527.1,2526.8,3.95748396]
["bitfinex","ETHUSD",1750241012948,1.54435235,2527.0,2526.8,3.95748396]
["bitfinex","ETHUSD",1750241013254,5.77699409,2526.9,2526.3,0.7512]
["bitfinex","ETHUSD",1750241013549,6.441,2526.8,2526.7,3.95762598]
["bitfinex","ETHUSD",1750241015730,6.441,2526.8,2526.6,3.95780069]
["bitfinex","ETHUSD",1750241015930,6.441,2526.8,2526.5,3.95797845]
["bitfinex","ETHUSD",1750241015931,6.1866935,2526.7,2526.5,3.95797845]
["bitfinex","ETHUSD",1750241016126,1.662,2526.6,2526.5,3.95797845]
["bitfinex","ETHUSD",1750241016357,1.662,2526.6,2526.3,3.95828847]
["bitfinex","ETHUSD",1750241016554,1.662,2526.6,2525.9,3.95885999]
["bitfinex","ETHUSD",1750241016555,0.8283,2526.4,2525.9,0.828]
["bitfinex","ETHUSD",1750241016852,0.8283,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750241017021,11.40589409,2526.5,2526.3,3.95827471]
["bitfinex","ETHUSD",1750241017224,11.40589409,2526.5,2526.1,3.95853067]
["bitfinex","ETHUSD",1750241017462,4.96489409,2526.2,2526.1,3.95853067]
["bitfinex","ETHUSD",1750241017655,12.6603835,2526.2,2525.9,3.95889525]
["bitfinex","ETHUSD",1750241017834,4.96489409,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241018652,4.96489409,2526.0,2525.8,3.95911199]
["bitfinex","ETHUSD",1750241018823,4.96489409,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241019552,5.35777485,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241020435,5.35777485,2526.0,2525.8,3.95909121]
["bitfinex","ETHUSD",1750241020837,0.39288076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241021049,1.662,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241021248,0.93574894,2526.0,2525.7,3.95922323]
["bitfinex","ETHUSD",1750241021437,6.442,2525.9,2525.7,3.95922323]
["bitfinex","ETHUSD",1750241021841,6.442,2525.9,2525.3,4.7562088]
["bitfinex","ETHUSD",1750241022041,6.442,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241022226,8.10526282,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241022433,1.66326282,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241022729,9.76726282,2525.9,2525.7,3.95924369]
["bitfinex","ETHUSD",1750241022930,8.35947921,2525.8,2525.5,3.95953837]
["bitfinex","ETHUSD",1750241023173,1.8126742,2525.7,2525.5,3.95953837]
["bitfinex","ETHUSD",1750241023362,6.442,2525.6,2525.4,3.95968778]
["bitfinex","ETHUSD",1750241023666,6.442,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750241023960,0.7534,2525.4,2523.9,0.7678]
["bitfinex","ETHUSD",1750241024125,0.7534,2525.4,2525.0,3.96028537]
["bitfinex","ETHUSD",1750241024328,1.662,2525.3,2524.7,3.96082579]
["bitfinex","ETHUSD",1750241024533,1.662,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241024728,0.7798,2525.7,2525.3,3.95989853]
["bitfinex","ETHUSD",1750241027469,9.04408,2525.6,2525.3,3.95982655]
["bitfinex","ETHUSD",1750241027674,9.04408,2525.6,2525.4,3.95974564]
["bitfinex","ETHUSD",1750241027838,8.151,2525.6,2525.4,3.95974564]
["bitfinex","ETHUSD",1750241028773,8.151,2525.6,2525.4,3.95974972]
["bitfinex","ETHUSD",1750241029068,8.151,2525.6,2525.0,4.74416851]
["bitfinex","ETHUSD",1750241029254,8.151,2525.6,2525.4,3.95966391]
["bitfinex","ETHUSD",1750241029570,8.151,2525.6,2525.3,3.95986387]
["bitfinex","ETHUSD",1750241029767,9.04408,2525.6,2525.4,3.95976289]
["bitfinex","ETHUSD",1750241029973,8.151,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750241030135,8.151,2525.6,2525.4,3.95971404]
["bitfinex","ETHUSD",1750241030331,8.151,2525.6,2525.3,3.95990091]
["bitfinex","ETHUSD",1750241030678,0.7829,2525.3,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241030871,6.488,2525.2,2524.9,3.96046099]
["bitfinex","ETHUSD",1750241031096,1.663,2525.1,2524.9,3.9605453]
["bitfinex","ETHUSD",1750241031253,1.663,2525.1,2521.6,1.92042028]
["bitfinex","ETHUSD",1750241031254,0.7747,2524.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241031571,0.7747,2524.7,2523.3,0.01]
["bitfinex","ETHUSD",1750241031572,11.55496732,2524.0,2523.4,3.96416868]
["bitfinex","ETHUSD",1750241031880,12.28015529,2523.9,2523.4,0.00134659]
["bitfinex","ETHUSD",1750241032179,8.318,2523.9,2523.4,0.00134659]
["bitfinex","ETHUSD",1750241032774,8.318,2523.9,2523.5,3.96261468]
["bitfinex","ETHUSD",1750241033136,0.40615957,2524.0,2523.6,3.96245711]
["bitfinex","ETHUSD",1750241033337,8.318,2523.9,2523.6,3.96245711]
["bitfinex","ETHUSD",1750241033676,8.318,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241033839,8.318,2523.9,2523.4,3.96420061]
["bitfinex","ETHUSD",1750241034243,8.34437921,2523.8,2523.4,3.96416812]
["bitfinex","ETHUSD",1750241034637,1.41274088,2523.7,2523.4,0.00134659]
["bitfinex","ETHUSD",1750241035375,1.41274088,2523.7,2523.4,3.96423874]
["bitfinex","ETHUSD",1750241035739,1.41274088,2523.7,2523.5,3.96271107]
["bitfinex","ETHUSD",1750241036974,1.41274088,2523.7,2523.4,3.96414618]
["bitfinex","ETHUSD",1750241037181,0.97571201,2523.6,2523.4,3.96414618]
["bitfinex","ETHUSD",1750241037381,6.58,2523.5,2523.4,3.96414618]
["bitfinex","ETHUSD",1750241038156,3.13265529,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241038582,1.39365529,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241038773,1.39365529,2523.6,2523.5,5.22845467]
["bitfinex","ETHUSD",1750241039576,1.39365529,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241040595,1.39365529,2523.6,2523.5,4.00237333]
["bitfinex","ETHUSD",1750241040796,1.739,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241040998,11.739,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241042265,11.739,2524.0,2523.8,3.96224724]
["bitfinex","ETHUSD",1750241042464,12.69318792,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241042663,17.59287921,2523.7,2523.6,3.96251757]
["bitfinex","ETHUSD",1750241043227,10.0,2523.7,2523.6,3.96251757]
["bitfinex","ETHUSD",1750241045003,12.69318792,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241045207,18.51718792,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241045504,11.93318792,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241045678,16.585,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241047593,16.585,2523.9,2523.8,3.94163517]
["bitfinex","ETHUSD",1750241048902,10.0,2523.9,2523.8,3.94163517]
["bitfinex","ETHUSD",1750241049704,1.739,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241049906,0.97296351,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241050107,11.25,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241050407,17.83,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241050603,27.83,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241051577,27.83,2524.6,2524.4,3.96119119]
["bitfinex","ETHUSD",1750241051878,2.783,2524.5,2524.4,3.96119119]
["bitfinex","ETHUSD",1750241056529,2.783,2524.5,2523.6,0.7647]
["bitfinex","ETHUSD",1750241056530,10.0,2524.4,2523.6,0.7647]
["bitfinex","ETHUSD",1750241056686,7.8543,2524.3,2524.0,3.96187278]
["bitfinex","ETHUSD",1750241057017,7.8543,2524.3,2524.1,3.96179085]
["bitfinex","ETHUSD",1750241057311,0.7815,2524.2,2524.0,3.96190759]
["bitfinex","ETHUSD",1750241057484,8.33157954,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241058987,19.88633853,2524.1,2523.6,3.96245848]
["bitfinex","ETHUSD",1750241059202,7.59287921,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241059398,7.59287921,2523.8,2523.6,3.96256842]
["bitfinex","ETHUSD",1750241059399,0.91130795,2524.0,2523.8,3.96220421]
["bitfinex","ETHUSD",1750241059604,6.586,2523.8,2523.7,3.96236536]
["bitfinex","ETHUSD",1750241059985,6.586,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241059986,8.326,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241061239,9.1586,2523.8,2523.4,0.00134659]
["bitfinex","ETHUSD",1750241061434,9.1586,2523.8,2523.5,3.96264048]
["bitfinex","ETHUSD",1750241061741,9.1586,2523.8,2523.6,3.96257182]
["bitfinex","ETHUSD",1750241062433,0.8183,2523.7,2523.4,3.96415366]
["bitfinex","ETHUSD",1750241062740,2.49344792,2523.7,2523.4,3.96415366]
["bitfinex","ETHUSD",1750241063303,2.49344792,2523.7,2523.5,3.96273433]
["bitfinex","ETHUSD",1750241063487,8.336,2523.6,2523.5,3.96273433]
["bitfinex","ETHUSD",1750241064120,8.336,2523.6,2523.4,0.00134659]
["bitfinex","ETHUSD",1750241064121,8.336,2523.6,2523.4,3.96418856]
["bitfinex","ETHUSD",1750241064446,1.08294479,2523.5,2523.4,0.00134659]
["bitfinex","ETHUSD",1750241065388,1.08294479,2523.5,2522.9,0.7977]
["bitfinex","ETHUSD",1750241065389,0.8183,2523.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750241065621,17.863,2523.2,2522.5,0.7977]
["bitfinex","ETHUSD",1750241065813,17.863,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241065814,11.263,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241066120,17.866,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241066794,9.518,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241066996,11.263,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241067402,9.518,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241067615,11.263,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241068945,21.263,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241069315,0.7943,2523.8,2523.0,4.7612193]
["bitfinex","ETHUSD",1750241069316,1.745,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241069653,1.745,2523.4,2523.3,3.96299024]
["bitfinex","ETHUSD",1750241071604,8.353,2523.4,2523.3,3.81249599]
["bitfinex","ETHUSD",1750241071795,9.1883,2523.4,2523.3,3.81249599]
["bitfinex","ETHUSD",1750241073500,8.353,2523.4,2523.3,3.81249599]
["bitfinex","ETHUSD",1750241076809,10.7943,2524.0,2523.7,3.96230385]
["bitfinex","ETHUSD",1750241077017,18.342,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241080601,25.93487921,2523.9,2523.5,3.96269523]
["bitfinex","ETHUSD",1750241080801,25.93487921,2523.9,2523.0,0.7977]
["bitfinex","ETHUSD",1750241080802,11.91363,2523.8,2523.0,0.7977]
["bitfinex","ETHUSD",1750241081002,17.59287921,2523.6,2523.0,0.7977]
["bitfinex","ETHUSD",1750241081208,7.3652,2523.5,2523.0,0.7977]
["bitfinex","ETHUSD",1750241081432,1.745,2523.4,2523.3,3.96294365]
["bitfinex","ETHUSD",1750241081619,4.41530792,2523.4,2523.3,3.96294365]
["bitfinex","ETHUSD",1750241083618,14.41530792,2523.4,2523.3,3.96294365]
["bitfinex","ETHUSD",1750241084023,11.745,2523.4,2523.3,3.96294365]
["bitfinex","ETHUSD",1750241087853,10.275,2524.1,2523.3,0.7927]
["bitfinex","ETHUSD",1750241088062,9.52,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241088216,27.86,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241091330,19.52,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241091532,21.265,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241092852,24.0503,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241093162,22.3053,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241093338,30.6413,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241094572,27.856,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241095268,11.265,2524.1,2524.0,4.73536513]
["bitfinex","ETHUSD",1750241099781,11.265,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241101085,12.0896,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241101472,11.265,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241101640,13.89184792,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241102445,10.0,2524.0,2523.9,3.96204179]
["bitfinex","ETHUSD",1750241102788,16.581,2524.0,2523.9,3.96204179]
["bitfinex","ETHUSD",1750241104096,24.17387921,2524.0,2523.9,3.96204179]
["bitfinex","ETHUSD",1750241104416,0.8261,2523.9,2523.6,3.96257349]
["bitfinex","ETHUSD",1750241104704,10.0,2523.7,2523.6,3.96257349]
["bitfinex","ETHUSD",1750241104889,16.578,2523.7,2523.6,4.75397349]
["bitfinex","ETHUSD",1750241105792,10.0,2523.7,2523.6,4.75397349]
["bitfinex","ETHUSD",1750241106101,11.744,2523.7,2523.6,4.75397349]
["bitfinex","ETHUSD",1750241106706,11.744,2523.7,2523.6,3.96257349]
["bitfinex","ETHUSD",1750241107006,13.5762,2523.7,2523.6,3.96257349]
["bitfinex","ETHUSD",1750241107818,3.5762,2523.7,2523.6,3.96257349]
["bitfinex","ETHUSD",1750241108017,1.744,2523.7,2523.6,3.96257349]
["bitfinex","ETHUSD",1750241108509,1.744,2523.7,2523.4,0.7969]
["bitfinex","ETHUSD",1750241108813,1.744,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241119843,10.0,2524.0,2523.9,3.96198395]
["bitfinex","ETHUSD",1750241120004,18.307,2524.0,2523.9,3.96198395]
["bitfinex","ETHUSD",1750241120204,21.17126,2524.0,2523.9,3.96198395]
["bitfinex","ETHUSD",1750241121546,2.86426,2524.0,2523.9,3.96198395]
["bitfinex","ETHUSD",1750241121748,9.52,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241121898,17.807,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241123543,17.807,2524.1,2524.0,4.76256513]
["bitfinex","ETHUSD",1750241123544,9.52,2524.1,2524.0,4.76256513]
["bitfinex","ETHUSD",1750241123708,17.807,2524.1,2524.0,4.76256513]
["bitfinex","ETHUSD",1750241124763,18.5602,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241125052,21.17550792,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241125353,21.17550792,2524.1,2523.9,3.9619667]
["bitfinex","ETHUSD",1750241125650,21.17550792,2524.1,2523.8,3.96221558]
["bitfinex","ETHUSD",1750241125651,21.17550792,2524.1,2523.8,3.96222519]
["bitfinex","ETHUSD",1750241125823,7.59287921,2523.9,2523.8,3.96222519]
["bitfinex","ETHUSD",1750241126142,17.03571792,2523.9,2523.8,3.96222519]
["bitfinex","ETHUSD",1750241126635,17.03571792,2523.9,2523.7,3.96234524]
["bitfinex","ETHUSD",1750241126839,0.8168,2523.8,2523.7,3.96234524]
["bitfinex","ETHUSD",1750241129707,0.8168,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241131434,0.8168,2523.8,2523.6,3.9625084]
["bitfinex","ETHUSD",1750241131747,8.34625179,2523.7,2523.6,3.9625084]
["bitfinex","ETHUSD",1750241132954,13.32750283,2523.7,2523.6,3.9625084]
["bitfinex","ETHUSD",1750241136553,6.76650283,2523.7,2523.5,3.96274213]
["bitfinex","ETHUSD",1750241136759,13.26225104,2523.7,2523.5,3.96274213]
["bitfinex","ETHUSD",1750241136922,13.26225104,2523.7,2523.5,3.96272203]
["bitfinex","ETHUSD",1750241137137,13.26225104,2523.7,2523.3,3.96303397]
["bitfinex","ETHUSD",1750241137325,4.98125104,2523.4,2523.2,3.96309027]
["bitfinex","ETHUSD",1750241137525,12.03037614,2523.3,2523.2,3.96309027]
["bitfinex","ETHUSD",1750241137941,12.82047614,2523.3,2523.1,3.96330733]
["bitfinex","ETHUSD",1750241138175,1.728,2523.2,2523.1,3.96330733]
["bitfinex","ETHUSD",1750241140765,1.728,2523.2,2522.9,0.7675]
["bitfinex","ETHUSD",1750241140962,8.281,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750241141350,9.6072251,2523.2,2523.0,3.96347929]
["bitfinex","ETHUSD",1750241141538,4.98125104,2523.1,2523.0,3.96347929]
["bitfinex","ETHUSD",1750241142819,4.98125104,2523.1,2522.8,3.9637494]
["bitfinex","ETHUSD",1750241143026,4.98125104,2522.9,2522.8,3.9637494]
["bitfinex","ETHUSD",1750241144663,4.98125104,2522.9,2522.2,0.7505]
["bitfinex","ETHUSD",1750241144825,4.98125104,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750241145031,13.26625104,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750241145252,8.285,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750241146629,4.98125104,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241146829,14.81404614,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241147138,6.51404614,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241147333,13.28425104,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241147533,9.521,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241147742,11.249,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241147942,17.823,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241149981,17.823,2522.9,2522.7,3.96389089]
["bitfinex","ETHUSD",1750241150180,7.26167614,2522.8,2522.7,3.96389089]
["bitfinex","ETHUSD",1750241151106,7.26167614,2522.8,2522.5,3.96422134]
["bitfinex","ETHUSD",1750241151308,4.98125104,2522.6,2522.4,3.96436843]
["bitfinex","ETHUSD",1750241151602,7.7231251,2522.5,2522.4,3.96436843]
["bitfinex","ETHUSD",1750241151780,6.568,2522.5,2522.4,3.96436843]
["bitfinex","ETHUSD",1750241152868,4.98125104,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750241153221,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241153546,18.308,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241154210,8.308,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241157847,9.521,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241158034,9.521,2522.9,2522.8,4.78104969]
["bitfinex","ETHUSD",1750241158035,17.824,2522.9,2522.8,4.78104969]
["bitfinex","ETHUSD",1750241159432,20.1045251,2522.9,2522.7,3.96392107]
["bitfinex","ETHUSD",1750241159615,4.98125104,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750241159816,4.98125104,2522.6,2522.4,3.96437099]
["bitfinex","ETHUSD",1750241160139,12.70087614,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750241160302,11.54625104,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750241160505,6.565,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750241160946,16.78277614,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241161149,35.08277614,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241162251,35.08277614,2522.9,2522.3,3.96453046]
["bitfinex","ETHUSD",1750241162457,35.08277614,2522.9,2522.3,3.96463545]
["bitfinex","ETHUSD",1750241162458,4.98125104,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750241162741,8.306,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750241162940,1.736,2522.4,2522.2,4.75477002]
["bitfinex","ETHUSD",1750241163124,1.736,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750241163731,19.521,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241163925,30.2782251,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241165034,31.0957251,2522.9,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241165242,4.98125104,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241166737,14.98125104,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241166931,21.55325104,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241167237,16.571,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241167946,11.736,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241168121,18.307,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241168654,23.28825104,2522.8,2522.7,3.96393434]
["bitfinex","ETHUSD",1750241168860,24.41032782,2522.8,2522.4,0.7817]
["bitfinex","ETHUSD",1750241169065,4.98125104,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750241169240,11.54925104,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750241171163,12.32355104,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750241171351,14.84171382,2522.6,2522.4,3.96443186]
["bitfinex","ETHUSD",1750241171659,4.98125104,2522.5,2522.4,3.9644024]
["bitfinex","ETHUSD",1750241173567,4.98125104,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750241173757,1.736,2522.7,2522.5,3.96426784]
["bitfinex","ETHUSD",1750241174068,4.98125104,2522.6,2522.5,3.96426784]
["bitfinex","ETHUSD",1750241176169,16.87762782,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241176370,18.301,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241176669,11.736,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241176872,18.301,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241178571,1.736,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241178774,8.312,2522.8,2522.7,5.55452125]
["bitfinex","ETHUSD",1750241179384,8.312,2522.8,2522.7,4.76170681]
["bitfinex","ETHUSD",1750241179983,1.736,2522.8,2522.7,4.76170681]
["bitfinex","ETHUSD",1750241186507,1.736,2522.8,2522.5,4.76545926]
["bitfinex","ETHUSD",1750241186809,1.736,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241187003,1.736,2522.8,2522.3,0.8012]
["bitfinex","ETHUSD",1750241187179,6.57,2522.7,2522.5,3.96429454]
["bitfinex","ETHUSD",1750241187407,4.98125104,2522.6,2522.5,3.96429454]
["bitfinex","ETHUSD",1750241188106,4.98125104,2522.6,2522.4,3.96439485]
["bitfinex","ETHUSD",1750241188305,4.0168251,2522.8,2521.9,4.1813483]
["bitfinex","ETHUSD",1750241188306,6.57,2522.5,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241188471,6.57,2522.4,2522.0,0.7765]
["bitfinex","ETHUSD",1750241188670,1.739,2522.3,2522.2,3.96472015]
["bitfinex","ETHUSD",1750241189188,1.739,2522.3,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241189369,11.55225104,2522.2,2522.1,3.96487492]
["bitfinex","ETHUSD",1750241189592,6.571,2522.2,2522.0,3.96500874]
["bitfinex","ETHUSD",1750241190403,11.55225104,2522.2,2521.9,4.18139946]
["bitfinex","ETHUSD",1750241190612,8.37177151,2522.2,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241190813,13.35302255,2522.2,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241191016,13.35302255,2522.2,2521.9,4.18141662]
["bitfinex","ETHUSD",1750241191307,13.31972255,2522.2,2521.9,4.18141662]
["bitfinex","ETHUSD",1750241191488,11.51895104,2522.2,2521.9,4.18141662]
["bitfinex","ETHUSD",1750241192619,3.96440547,2522.5,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241192620,4.98125104,2522.4,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241192791,8.307,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750241193821,1.739,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750241194028,8.306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750241195011,0.7736,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1750241195012,15.27585104,2522.9,2522.4,3.96439241]
["bitfinex","ETHUSD",1750241195211,1.739,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241195417,9.521,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241195599,17.829,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241196712,17.829,2522.9,2522.7,3.96387488]
["bitfinex","ETHUSD",1750241196713,18.5931,2522.9,2522.7,3.96387488]
["bitfinex","ETHUSD",1750241197741,18.5931,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241198823,11.26,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241199026,17.826,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241201231,11.26,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241201737,17.819,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241201935,11.26,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241202300,17.817,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750241203243,11.26,2522.9,2522.8,5.61502532]
["bitfinex","ETHUSD",1750241206568,9.523,2523.8,2523.6,3.96250068]
["bitfinex","ETHUSD",1750241206728,10.0,2523.6,2523.5,3.96267432]
["bitfinex","ETHUSD",1750241208330,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241208652,18.29,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241208825,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241209030,9.523,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241209242,11.261,2523.8,2523.7,4.7519361]
["bitfinex","ETHUSD",1750241210284,9.523,2523.8,2523.7,4.7519361]
["bitfinex","ETHUSD",1750241210572,9.523,2523.8,2523.7,6.09891456]
["bitfinex","ETHUSD",1750241211444,10.7892,2524.6,2523.7,2.13647846]
["bitfinex","ETHUSD",1750241211778,7.612972,2524.4,2524.1,3.96173368]
["bitfinex","ETHUSD",1750241211929,0.7544,2524.2,2523.8,3.96217883]
["bitfinex","ETHUSD",1750241212128,14.166972,2524.1,2523.7,3.96240749]
["bitfinex","ETHUSD",1750241212369,1.724,2524.0,2523.9,3.96211152]
["bitfinex","ETHUSD",1750241212640,1.724,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241212972,1.724,2524.0,2523.5,3.96260303]
["bitfinex","ETHUSD",1750241212973,0.7934,2523.9,2523.5,3.96260303]
["bitfinex","ETHUSD",1750241213273,6.559,2523.8,2523.6,3.96251484]
["bitfinex","ETHUSD",1750241214181,6.559,2523.8,2523.5,3.96267936]
["bitfinex","ETHUSD",1750241214480,6.559,2523.8,2523.6,3.96257353]
["bitfinex","ETHUSD",1750241215281,10.58996066,2524.2,2522.8,14.83445596]
["bitfinex","ETHUSD",1750241215282,13.96142102,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241215573,9.0897,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241216030,9.0897,2524.3,2523.9,3.96211916]
["bitfinex","ETHUSD",1750241216770,2.5297,2524.3,2524.0,3.96193154]
["bitfinex","ETHUSD",1750241216977,2.5297,2524.3,2523.8,3.96216658]
["bitfinex","ETHUSD",1750241216978,6.56,2524.2,2523.8,3.96216658]
["bitfinex","ETHUSD",1750241217179,8.8651038,2524.2,2523.8,3.96216658]
["bitfinex","ETHUSD",1750241217543,8.8651038,2524.2,2523.9,3.96209614]
["bitfinex","ETHUSD",1750241218381,8.8651038,2524.2,2523.8,3.96226203]
["bitfinex","ETHUSD",1750241218586,8.8651038,2524.2,2524.0,3.96196158]
["bitfinex","ETHUSD",1750241218997,8.8651038,2524.2,2523.8,3.96223944]
["bitfinex","ETHUSD",1750241218998,8.8651038,2524.2,2523.9,3.96205414]
["bitfinex","ETHUSD",1750241219291,8.8651038,2524.2,2523.5,3.96272598]
["bitfinex","ETHUSD",1750241219500,6.56,2524.2,2523.9,3.96198581]
["bitfinex","ETHUSD",1750241219677,6.56,2524.2,2523.5,4.43710858]
["bitfinex","ETHUSD",1750241219850,6.56,2524.2,2523.9,3.96205021]
["bitfinex","ETHUSD",1750241220789,8.276,2524.1,2524.0,3.96195396]
["bitfinex","ETHUSD",1750241221187,1.724,2524.1,2524.0,3.96195396]
["bitfinex","ETHUSD",1750241221558,8.275,2524.1,2524.0,3.96195396]
["bitfinex","ETHUSD",1750241222094,8.274,2524.1,2524.0,3.96195396]
["bitfinex","ETHUSD",1750241223388,8.274,2524.1,2523.9,3.9621159]
["bitfinex","ETHUSD",1750241224309,1.724,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241224604,8.272,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241225093,8.272,2524.1,2523.9,3.96204949]
["bitfinex","ETHUSD",1750241225278,8.272,2524.1,2523.9,3.96211237]
["bitfinex","ETHUSD",1750241226860,8.272,2524.1,2523.7,3.96238109]
["bitfinex","ETHUSD",1750241227066,8.272,2524.1,2523.9,3.96210666]
["bitfinex","ETHUSD",1750241227695,10.33721717,2524.1,2523.7,3.96238109]
["bitfinex","ETHUSD",1750241227895,8.272,2524.1,2523.9,3.96211521]
["bitfinex","ETHUSD",1750241228492,8.272,2524.1,2523.8,3.96219646]
["bitfinex","ETHUSD",1750241228799,8.272,2524.1,2523.7,3.96238109]
["bitfinex","ETHUSD",1750241228998,8.272,2524.1,2523.9,3.96210431]
["bitfinex","ETHUSD",1750241230996,4.97979371,2524.0,2523.6,3.96252989]
["bitfinex","ETHUSD",1750241231187,4.97979371,2523.7,2523.5,3.96268779]
["bitfinex","ETHUSD",1750241231390,8.261,2523.6,2523.5,3.96268779]
["bitfinex","ETHUSD",1750241234201,1.724,2523.6,2523.5,3.96268779]
["bitfinex","ETHUSD",1750241234409,8.262,2523.6,2523.5,3.96268779]
["bitfinex","ETHUSD",1750241238917,4.97979371,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241239126,5.76189371,2524.1,2523.9,3.96199655]
["bitfinex","ETHUSD",1750241239276,8.252,2524.0,2523.9,3.96199655]
["bitfinex","ETHUSD",1750241239795,15.74299371,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241239970,18.251,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241240175,18.251,2524.2,2524.0,3.96189791]
["bitfinex","ETHUSD",1750241240371,4.97979371,2524.1,2524.0,3.96189791]
["bitfinex","ETHUSD",1750241240675,21.50779371,2524.1,2524.0,3.96189791]
["bitfinex","ETHUSD",1750241241285,10.0,2524.1,2524.0,3.96189791]
["bitfinex","ETHUSD",1750241241491,6.528,2524.1,2524.0,3.96189791]
["bitfinex","ETHUSD",1750241242915,16.70379371,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241243219,23.22979371,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241244519,23.22979371,2524.2,2524.0,3.96187795]
["bitfinex","ETHUSD",1750241245007,23.22979371,2524.2,2523.0,3.96352517]
["bitfinex","ETHUSD",1750241245008,28.21263228,2524.2,2523.4,0.7578]
["bitfinex","ETHUSD",1750241245320,4.97979371,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241245514,6.68679371,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241247040,1.707,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241247324,1.707,2523.6,2523.5,5.15161729]
["bitfinex","ETHUSD",1750241248892,1.707,2523.6,2523.5,5.95341729]
["bitfinex","ETHUSD",1750241250629,4.04300805,2523.6,2523.5,5.95341729]
["bitfinex","ETHUSD",1750241250789,4.40954842,2523.6,2523.5,5.95341729]
["bitfinex","ETHUSD",1750241250989,4.40955606,2523.6,2523.5,5.95341729]
["bitfinex","ETHUSD",1750241251185,4.40955668,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241251589,2.07354863,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241251832,2.07361445,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241252404,2.84671024,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241252727,2.8467111,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241253329,15.31360403,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241253535,14.94699293,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241253712,15.31359156,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241253922,15.31359156,2523.6,2522.8,0.7709]
["bitfinex","ETHUSD",1750241254246,4.97979371,2523.2,2522.8,0.7709]
["bitfinex","ETHUSD",1750241254449,4.97979371,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750241254656,5.34635113,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750241255923,8.223,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241256248,8.224,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241256413,8.5903123,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241259253,8.59031476,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241260117,8.224,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241260320,8.59011587,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241260942,8.59009693,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241261258,8.224,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241261422,8.59009831,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241261819,2.07312126,2523.1,2523.0,4.74813547]
["bitfinex","ETHUSD",1750241262019,8.5851013,2523.1,2523.0,5.61931827]
["bitfinex","ETHUSD",1750241262578,8.58496867,2523.1,2523.0,5.61931827]
["bitfinex","ETHUSD",1750241262856,8.58496867,2523.1,2523.0,4.74813547]
["bitfinex","ETHUSD",1750241263060,8.58496867,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241263719,2.07396867,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241263922,1.708,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241264462,2.07396867,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241264758,1.708,2523.1,2523.0,4.83249827]
["bitfinex","ETHUSD",1750241264953,2.07386379,2523.1,2523.0,4.83249827]
["bitfinex","ETHUSD",1750241265160,1.708,2523.1,2523.0,4.83249827]
["bitfinex","ETHUSD",1750241265323,2.07386379,2523.1,2523.0,4.83249827]
["bitfinex","ETHUSD",1750241265518,1.708,2523.1,2523.0,5.59489827]
["bitfinex","ETHUSD",1750241272246,0.36578676,2523.5,2523.4,4.78530718]
["bitfinex","ETHUSD",1750241272247,2.07378676,2523.5,2523.4,4.78530718]
["bitfinex","ETHUSD",1750241272449,2.07378676,2523.5,2523.4,5.66014156]
["bitfinex","ETHUSD",1750241272450,1.708,2523.5,2523.4,5.66014156]
["bitfinex","ETHUSD",1750241284819,9.521,2524.0,2523.4,5.66014156]
["bitfinex","ETHUSD",1750241284820,9.521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241285027,0.7513,2524.4,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241285028,0.7513,2524.4,2524.2,3.96162436]
["bitfinex","ETHUSD",1750241285203,2.06502026,2524.8,2524.7,3.96084265]
["bitfinex","ETHUSD",1750241285725,2.06504193,2524.8,2524.7,3.96084265]
["bitfinex","ETHUSD",1750241285884,1.699,2524.8,2524.7,3.96084265]
["bitfinex","ETHUSD",1750241286085,9.52,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241286285,11.58506171,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241286487,11.219,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241287322,10.7548,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241287522,2.81997397,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241287902,2.8191462,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241288228,2.06435106,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241289493,1.699,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241289749,4.09673937,2525.4,2525.1,3.96016056]
["bitfinex","ETHUSD",1750241289888,4.97979371,2525.2,2525.1,3.96016056]
["bitfinex","ETHUSD",1750241290093,4.97979371,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241290726,0.7906,2525.1,2525.0,3.96035641]
["bitfinex","ETHUSD",1750241291104,0.7906,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750241291427,8.93933907,2525.6,2524.4,0.7967]
["bitfinex","ETHUSD",1750241291428,0.7906,2525.5,2524.4,4.75800738]
["bitfinex","ETHUSD",1750241291591,23.18379371,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241291796,25.9824433,2525.4,2525.2,3.959961]
["bitfinex","ETHUSD",1750241292026,25.61770674,2525.4,2525.2,3.959961]
["bitfinex","ETHUSD",1750241294510,4.97979371,2525.3,2525.2,3.959961]
["bitfinex","ETHUSD",1750241294730,4.97979371,2525.3,2524.9,3.96051897]
["bitfinex","ETHUSD",1750241294933,4.97979371,2525.0,2524.6,0.8153]
["bitfinex","ETHUSD",1750241295144,1.698,2524.9,2524.8,3.96057754]
["bitfinex","ETHUSD",1750241301364,1.698,2524.9,2524.5,3.96106328]
["bitfinex","ETHUSD",1750241301526,1.698,2524.9,2524.2,3.96155928]
["bitfinex","ETHUSD",1750241301527,7.98107937,2524.8,2524.6,3.96093282]
["bitfinex","ETHUSD",1750241301727,4.97979371,2524.7,2524.6,3.96093282]
["bitfinex","ETHUSD",1750241302623,4.97979371,2524.7,2524.5,3.96110941]
["bitfinex","ETHUSD",1750241303028,4.97979371,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241305332,4.97979371,2524.7,2524.4,3.96123318]
["bitfinex","ETHUSD",1750241305572,4.97979371,2524.5,2524.4,3.96123318]
["bitfinex","ETHUSD",1750241305774,6.505,2524.5,2524.4,3.96123318]
["bitfinex","ETHUSD",1750241306074,4.97979371,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241306277,13.18179371,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241307171,4.97979371,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241307372,11.212,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241308436,17.717,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241308776,17.717,2525.0,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241308777,19.97287846,2525.0,2524.4,0.8303]
["bitfinex","ETHUSD",1750241309074,4.97979371,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750241309239,11.48379371,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750241310051,13.94246308,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750241310779,11.8492698,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750241310936,11.48379371,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750241311139,18.08269371,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241311485,24.58669371,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241311993,25.88846934,2525.0,2524.7,3.96086288]
["bitfinex","ETHUSD",1750241312169,25.88846934,2525.0,2524.2,4.71647941]
["bitfinex","ETHUSD",1750241312170,4.97979371,2524.8,2524.6,3.96091671]
["bitfinex","ETHUSD",1750241312483,6.86947713,2524.7,2524.6,3.96091671]
["bitfinex","ETHUSD",1750241312949,13.1029,2525.0,2524.5,3.96115652]
["bitfinex","ETHUSD",1750241312950,13.1029,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241313151,20.90976599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241313355,20.90976595,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241313576,11.93906595,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241313875,19.01981905,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241314172,11.57806712,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241314381,9.881105,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241314681,9.881105,2525.0,2524.9,4.71135289]
["bitfinex","ETHUSD",1750241314866,11.212,2525.0,2524.9,5.57855662]
["bitfinex","ETHUSD",1750241315206,11.57846458,2525.0,2524.9,5.57855662]
["bitfinex","ETHUSD",1750241315540,9.515,2525.0,2524.9,5.57855662]
["bitfinex","ETHUSD",1750241315741,11.212,2525.0,2524.9,5.57855662]
["bitfinex","ETHUSD",1750241317272,11.57841715,2525.0,2524.9,5.57855662]
["bitfinex","ETHUSD",1750241317467,11.212,2525.0,2524.9,5.57855662]
["bitfinex","ETHUSD",1750241317665,11.57839705,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241318246,11.57840386,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241318578,11.57840051,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241319081,11.57840225,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241321086,11.57840225,2525.0,2524.4,3.96132146]
["bitfinex","ETHUSD",1750241321087,0.8146,2524.9,2524.0,0.8294]
["bitfinex","ETHUSD",1750241321381,6.87032002,2524.8,2524.7,3.96077594]
["bitfinex","ETHUSD",1750241321585,6.87032002,2524.8,2524.0,10.8294]
["bitfinex","ETHUSD",1750241321754,6.504,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241322084,1.75265342,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241322247,10.31996698,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241322968,10.319967,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241323653,10.3199671,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241324276,13.25204662,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241324905,13.25204662,2524.9,2524.2,3.9615103]
["bitfinex","ETHUSD",1750241325079,1.30436734,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241325390,0.36631392,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241325750,6.87031392,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241326987,6.504,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241327190,6.87035678,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241328374,8.56735678,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241329468,8.5673441,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241329806,10.18255411,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241329946,11.48692288,2524.8,2524.7,3.96082881]
["bitfinex","ETHUSD",1750241330855,0.7624,2524.7,2524.1,3.9617831]
["bitfinex","ETHUSD",1750241331055,6.87037175,2524.6,2524.1,3.9617831]
["bitfinex","ETHUSD",1750241331388,6.87037175,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241331389,0.36637175,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241331557,6.504,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241331757,6.87039966,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241332188,6.8703887,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241332787,6.87037256,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241333902,6.87032471,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241334203,1.70320605,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241334369,12.15196357,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241334563,12.15196357,2524.9,2524.7,3.9607864]
["bitfinex","ETHUSD",1750241334863,1.30423042,2524.8,2524.7,3.9607864]
["bitfinex","ETHUSD",1750241335584,1.30423932,2524.8,2524.7,3.9607864]
["bitfinex","ETHUSD",1750241335890,1.3043255,2524.8,2524.7,3.9607864]
["bitfinex","ETHUSD",1750241336679,8.201,2524.8,2524.7,3.9607864]
["bitfinex","ETHUSD",1750241336879,8.5674273,2524.8,2524.7,3.9607864]
["bitfinex","ETHUSD",1750241337160,11.19577003,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241337498,12.13383702,2524.8,2524.6,3.96098917]
["bitfinex","ETHUSD",1750241337706,10.82934273,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241337924,17.10923207,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241338121,17.10923313,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241338286,17.10923123,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241338493,16.17119231,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241338701,16.17120412,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241339073,15.80474375,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241339273,2.0634292,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241339512,8.5674292,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241339889,8.56746558,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241340301,0.36646558,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241340510,8.56746558,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241340687,8.201,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241341177,8.56742486,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241342735,0.36642486,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241343022,8.56742486,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241344052,8.56750361,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241344209,11.68529453,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241344611,12.6235322,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241344813,12.6235322,2524.8,2524.6,3.96089921]
["bitfinex","ETHUSD",1750241344974,5.34190509,2524.7,2524.6,3.96089921]
["bitfinex","ETHUSD",1750241345927,7.00797465,2524.7,2524.2,0.8074]
["bitfinex","ETHUSD",1750241346102,4.97540102,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241346303,5.34214473,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241346506,4.97540102,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241346827,0.36698287,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241349401,6.503,2524.6,2524.2,3.96162401]
["bitfinex","ETHUSD",1750241349402,7.44246461,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241349596,8.5668992,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241349842,9.50636381,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241350120,8.5668992,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241350332,9.50636381,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241350533,9.50667002,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241351322,8.56720541,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241351630,9.50667002,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241352006,8.56720541,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241352206,9.50670732,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241353135,8.56724271,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241353340,9.50670732,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241353908,8.56724271,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241354213,9.50670732,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241354420,8.2,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241354741,9.50667784,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241355115,9.50666555,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241356016,9.5065562,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241357121,8.56709159,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241357633,8.2,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241357837,8.56708489,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241359906,8.56708623,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241360744,9.82953781,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241360940,10.76900242,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241361307,9.50656829,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241361539,2.06410368,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241361741,8.56710368,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241362004,8.56710948,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241362237,8.56710885,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241362638,8.56710965,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241363062,8.56705451,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241363245,8.56701992,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241363447,8.56704021,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241363646,8.56702623,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241364758,8.56695985,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241365464,8.5669435,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241365835,9.50642492,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241366157,8.56692012,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241366320,8.2,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241366662,8.56694491,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241366832,9.50642633,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241367267,8.56694491,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241367761,9.517574,2524.6,2524.4,3.96119923]
["bitfinex","ETHUSD",1750241367960,6.28294838,2524.5,2524.2,3.96158263]
["bitfinex","ETHUSD",1750241368161,6.28294838,2524.5,2523.8,0.7913]
["bitfinex","ETHUSD",1750241368162,4.97653986,2524.3,2524.1,3.96168999]
["bitfinex","ETHUSD",1750241368369,0.7651,2524.1,2523.5,0.7913]
["bitfinex","ETHUSD",1750241368520,0.7651,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241368521,4.97653986,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241369426,5.34342634,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241369823,0.36688648,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241370429,8.197,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241370659,8.56351556,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241370837,8.197,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241371037,0.36654448,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241371358,0.36654448,2524.0,2523.9,5.95470337]
["bitfinex","ETHUSD",1750241371359,2.06154448,2524.0,2523.9,5.95470337]
["bitfinex","ETHUSD",1750241371576,0.36654448,2524.0,2523.9,5.95470337]
["bitfinex","ETHUSD",1750241371725,10.20684247,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241371927,19.70802069,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241372159,18.56268098,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241372557,8.56268098,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241372746,8.56270105,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241373753,2.06170105,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241373949,8.56370105,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241374863,8.197,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241375065,8.56385793,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241377293,8.56387923,2524.5,2524.0,0.7538]
["bitfinex","ETHUSD",1750241377474,4.97653986,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241377666,5.34341308,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241378066,5.34337616,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241378275,5.34335355,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241378477,0.36681369,2524.3,2524.2,4.71545121]
["bitfinex","ETHUSD",1750241378788,6.501,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241379109,6.86775114,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241380064,7.43967418,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241380389,10.21748414,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241381793,10.21746063,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241382549,10.21746653,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241383297,10.21746687,2524.4,2524.2,3.96156543]
["bitfinex","ETHUSD",1750241383499,6.11021115,2524.3,2524.2,3.96156543]
["bitfinex","ETHUSD",1750241383697,7.78194311,2524.3,2523.7,0.8209]
["bitfinex","ETHUSD",1750241384001,6.86766999,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241384201,12.78280395,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241384381,11.84420985,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241384787,8.56266999,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241385293,13.53907348,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241386513,13.53908524,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241386803,7.03808524,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241386974,13.53908524,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241387386,13.17253986,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241387584,13.53910201,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241388505,13.53905717,2524.2,2524.1,3.96180795]
["bitfinex","ETHUSD",1750241389004,15.70734717,2524.2,2523.7,4.78333051]
["bitfinex","ETHUSD",1750241389158,0.36651731,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241390096,15.34082986,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241390265,15.70732009,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241390466,15.70732688,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241390890,15.70732608,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241391387,15.70732608,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750241391592,6.91376587,2524.1,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241391765,6.86749367,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241392102,6.86749121,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241393001,8.56249121,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241393166,8.56249116,2524.0,2523.9,4.79525725]
["bitfinex","ETHUSD",1750241393804,8.56261933,2524.0,2523.9,4.79525725]
["bitfinex","ETHUSD",1750241394150,8.56261933,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241394272,8.56261457,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241396012,8.196,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241396185,10.68436111,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241396386,11.62290913,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241396598,11.62290865,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241397374,10.81840865,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241398522,10.81832676,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241399022,10.81833105,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241399225,10.81833106,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241399725,10.8183309,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241401310,10.45170614,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241401521,10.81833017,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241401692,10.81833047,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241402233,8.194,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241402451,8.56060587,2524.0,2523.9,3.96205725]
["bitfinex","ETHUSD",1750241402943,0.93858127,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241403234,2.06064966,2524.3,2524.2,4.75375121]
["bitfinex","ETHUSD",1750241404440,1.694,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241404600,2.06067554,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241405104,1.694,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241405426,1.694,2524.4,2524.3,14.83030595]
["bitfinex","ETHUSD",1750241405621,1.694,2524.4,2524.3,14.79069427]
["bitfinex","ETHUSD",1750241407917,2.06050435,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241408214,2.06050402,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241408409,1.694,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241409218,2.06045251,2524.4,2524.3,4.73929427]
["bitfinex","ETHUSD",1750241409416,1.694,2524.4,2524.3,5.60938882]
["bitfinex","ETHUSD",1750241411251,19.518,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241411454,29.01526635,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241411958,22.51627015,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241412134,29.01527015,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241412450,28.07730504,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241413369,27.711,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241413537,28.07716978,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241414068,28.0771752,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241415346,28.07611643,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241415549,28.0761213,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241416271,27.71,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241416474,28.07607713,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241416673,21.57807713,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241416840,21.57807713,2524.9,2524.8,4.75286726]
["bitfinex","ETHUSD",1750241416841,9.88407713,2524.9,2524.8,4.75286726]
["bitfinex","ETHUSD",1750241417172,9.88407713,2524.9,2524.8,5.57327262]
["bitfinex","ETHUSD",1750241417173,11.212,2524.9,2524.8,5.57327262]
["bitfinex","ETHUSD",1750241418891,1.694,2524.9,2524.8,20.54981248]
["bitfinex","ETHUSD",1750241419230,9.516,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241419353,0.20701314,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241419547,1.694,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241419763,16.498,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241419962,18.55676442,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241420137,12.05876442,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241420339,1.693,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241423780,2.512,2526.2,2526.0,3.95872986]
["bitfinex","ETHUSD",1750241423983,2.512,2526.2,2525.4,0.7924]
["bitfinex","ETHUSD",1750241423984,7.2909,2526.1,2525.4,0.7924]
["bitfinex","ETHUSD",1750241424279,7.59076171,2525.9,2525.0,0.7924]
["bitfinex","ETHUSD",1750241424467,0.7949,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750241424661,2.4879,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750241425057,1.693,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750241428300,1.693,2525.7,2525.0,0.7924]
["bitfinex","ETHUSD",1750241428489,1.693,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241428698,1.693,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750241428888,3.35046617,2525.7,2525.5,3.95953314]
["bitfinex","ETHUSD",1750241429075,3.35046617,2525.7,2525.4,3.95973066]
["bitfinex","ETHUSD",1750241429285,0.7528,2525.6,2525.4,3.95973066]
["bitfinex","ETHUSD",1750241429480,6.496,2525.5,2525.4,3.95973066]
["bitfinex","ETHUSD",1750241430075,6.496,2525.5,2525.3,3.95985055]
["bitfinex","ETHUSD",1750241430275,7.55592662,2525.5,2525.3,3.95985055]
["bitfinex","ETHUSD",1750241430687,7.55592662,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241431470,1.05992662,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241431668,6.496,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241434277,6.86153216,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241434785,6.86153216,2525.5,2524.8,4.71389455]
["bitfinex","ETHUSD",1750241434994,6.86153216,2525.5,2525.3,3.9598136]
["bitfinex","ETHUSD",1750241435196,6.86153216,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241435379,7.8129677,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241436082,7.44743554,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241436290,2.05770304,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241436487,8.188,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241436690,8.5537077,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241438073,9.3678077,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241438409,9.36779482,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241438608,9.36779482,2525.5,2524.9,0.7637]
["bitfinex","ETHUSD",1750241438609,10.32527663,2525.5,2525.2,3.95992873]
["bitfinex","ETHUSD",1750241438809,0.36569482,2525.4,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241438976,0.36578235,2525.3,2525.0,3.96027218]
["bitfinex","ETHUSD",1750241439176,6.496,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241439375,6.86178018,2525.2,2525.0,3.96028546]
["bitfinex","ETHUSD",1750241439602,6.86178018,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241440320,0.36578018,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241440482,6.86178018,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241440816,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241441002,19.18026338,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241441202,19.18026368,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241441926,19.180332,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241442283,19.180332,2525.4,2525.1,3.96021637]
["bitfinex","ETHUSD",1750241442284,24.15351416,2525.4,2525.1,3.96015763]
["bitfinex","ETHUSD",1750241442501,4.0789811,2525.3,2525.1,3.96015763]
["bitfinex","ETHUSD",1750241442732,0.3659715,2525.2,2525.1,3.96015763]
["bitfinex","ETHUSD",1750241444699,13.7130096,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241444899,14.07914987,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241445112,13.7130096,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241445443,14.07914004,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241445948,14.07930101,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241446600,10.36629141,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241446796,10.36621688,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241448144,10.36623621,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241448799,10.36615316,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241449523,10.3661517,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241449836,11.25870091,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241450200,11.25869584,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241450439,11.46575548,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241451433,11.46607941,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241451807,11.09958177,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241452130,12.4045753,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241452493,12.40458115,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241452696,20.59358115,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241452896,19.70106125,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241453106,9.70106125,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241453322,9.70115844,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241453930,8.76336291,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241454526,8.76336236,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241454916,8.76336262,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241456055,8.76358888,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241456757,8.76358441,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241456960,8.76358285,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241457161,10.68509036,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241457467,12.44938256,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241457761,5.12758256,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241457947,8.39603256,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241458158,9.70206927,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241458467,8.76357707,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241458771,9.70206927,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241459067,8.76377121,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241459232,9.70226341,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241459562,9.70226341,2525.3,2525.2,5.58173166]
["bitfinex","ETHUSD",1750241459563,0.57484622,2525.3,2525.2,5.58173166]
["bitfinex","ETHUSD",1750241460127,0.36781366,2525.3,2525.2,5.58173166]
["bitfinex","ETHUSD",1750241460382,1.692,2525.6,2525.5,4.71401195]
["bitfinex","ETHUSD",1750241460528,2.05983222,2525.6,2525.5,4.71401195]
["bitfinex","ETHUSD",1750241461183,2.05983222,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750241462027,8.94490402,2525.6,2525.3,3.95978103]
["bitfinex","ETHUSD",1750241462222,7.80629217,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241463040,7.80577532,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241463244,7.80577511,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241463888,7.80575175,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241464030,9.08416735,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241465428,2.21987555,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241465650,7.8037901,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241466541,6.86233015,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241467273,6.86226941,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241467639,7.80372936,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241467966,6.86227797,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241468143,6.86227741,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241468868,7.80373736,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241469065,7.80296141,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241469268,9.70375755,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241470074,9.70371725,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241470654,9.7037492,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241471975,9.33648014,2525.5,2525.4,3.95971762]
["bitfinex","ETHUSD",1750241472178,9.70376145,2525.5,2525.2,3.96000673]
["bitfinex","ETHUSD",1750241472474,0.8095,2525.3,2525.1,3.96015203]
["bitfinex","ETHUSD",1750241472780,6.86226784,2525.2,2525.1,3.96015203]
["bitfinex","ETHUSD",1750241472947,6.86226784,2525.2,2524.6,0.7897]
["bitfinex","ETHUSD",1750241472948,7.80295184,2525.2,2524.8,3.96066736]
["bitfinex","ETHUSD",1750241473150,7.80295184,2525.2,2524.9,3.96047806]
["bitfinex","ETHUSD",1750241473151,2.99995184,2525.1,2524.9,3.96047806]
["bitfinex","ETHUSD",1750241473460,7.80290568,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241473663,8.10290086,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241474080,8.10290086,2525.0,2524.8,3.96063675]
["bitfinex","ETHUSD",1750241474274,1.30790568,2524.9,2524.8,3.96063675]
["bitfinex","ETHUSD",1750241474769,0.36722168,2524.9,2524.8,3.96063675]
["bitfinex","ETHUSD",1750241475558,0.36704769,2524.9,2524.8,3.96063675]
["bitfinex","ETHUSD",1750241476339,2.14622038,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241477480,2.14603161,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241477979,2.35307636,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241478143,3.29376036,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750241478480,3.29375372,2524.9,2524.7,3.96076425]
["bitfinex","ETHUSD",1750241478641,0.55,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241478842,8.55485401,2524.6,2524.4,3.96120829]
["bitfinex","ETHUSD",1750241479042,0.36685401,2524.5,2524.4,3.96120829]
["bitfinex","ETHUSD",1750241479265,9.12729841,2524.6,2524.4,3.96120829]
["bitfinex","ETHUSD",1750241479476,1.30612105,2524.5,2524.3,3.9614657]
["bitfinex","ETHUSD",1750241479660,0.36682264,2524.4,2524.3,3.9614657]
["bitfinex","ETHUSD",1750241480287,2.71681052,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241480447,3.08316403,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241480646,2.14386562,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241481167,2.14386072,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241481578,0.36634861,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241481878,6.86234861,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241483186,6.86229736,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241483759,6.496,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241483965,6.86212331,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241484372,6.86212202,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241485664,6.86213549,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241486190,6.86214931,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241486354,6.86215848,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241486962,7.4377853,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241487662,7.43779206,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241488258,7.43770986,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241488696,7.07173661,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241488888,7.43771128,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241489195,0.7667,2524.4,2524.0,3.96192614]
["bitfinex","ETHUSD",1750241489381,1.13267467,2524.4,2524.2,3.96154023]
["bitfinex","ETHUSD",1750241489585,2.61974841,2524.4,2524.2,3.96154023]
["bitfinex","ETHUSD",1750241490667,2.61974841,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241490866,2.61991021,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241491061,0.36596919,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750241491267,0.36596919,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241491461,11.70267819,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241491462,1.30294738,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241491696,9.49194738,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241492297,2.99494738,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241492500,26.8161914,2524.7,2524.1,3.96174772]
["bitfinex","ETHUSD",1750241492719,0.8286,2524.4,2524.2,3.96155782]
["bitfinex","ETHUSD",1750241493016,6.497,2524.3,2524.1,3.961756]
["bitfinex","ETHUSD",1750241493222,1.692,2524.2,2524.1,3.961756]
["bitfinex","ETHUSD",1750241497123,1.3584,2524.6,2524.1,3.961756]
["bitfinex","ETHUSD",1750241497447,1.692,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241498489,1.692,2524.5,2524.4,4.76103734]
["bitfinex","ETHUSD",1750241500220,1.692,2524.5,2524.4,4.80064701]
["bitfinex","ETHUSD",1750241500426,9.72206179,2524.9,2524.4,4.76103734]
["bitfinex","ETHUSD",1750241500641,9.72206179,2524.9,2522.4,0.7997]
["bitfinex","ETHUSD",1750241500642,0.7583,2524.1,2522.4,0.7997]
["bitfinex","ETHUSD",1750241500831,5.7342989,2523.2,2522.4,0.7997]
["bitfinex","ETHUSD",1750241501132,4.9759989,2522.8,2522.4,0.7997]
["bitfinex","ETHUSD",1750241501332,10.54511872,2522.7,2522.4,0.7997]
["bitfinex","ETHUSD",1750241501495,3.89597008,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241501696,16.093,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750241501909,9.517,2523.1,2523.0,8.35570058]
["bitfinex","ETHUSD",1750241502116,9.517,2523.1,2523.0,5.99517479]
["bitfinex","ETHUSD",1750241502117,11.209,2523.1,2523.0,5.99517479]
["bitfinex","ETHUSD",1750241502342,9.517,2523.1,2523.0,5.99517479]
["bitfinex","ETHUSD",1750241502730,9.517,2523.1,2523.0,6.0348082]
["bitfinex","ETHUSD",1750241503041,6.58,2523.7,2523.6,3.96253854]
["bitfinex","ETHUSD",1750241503229,8.63893783,2523.7,2523.6,3.96253854]
["bitfinex","ETHUSD",1750241504069,8.63893783,2523.7,2523.4,3.96278012]
["bitfinex","ETHUSD",1750241504358,0.57302031,2523.6,2523.3,3.96304855]
["bitfinex","ETHUSD",1750241504545,0.36693783,2523.5,2523.4,3.9627867]
["bitfinex","ETHUSD",1750241505214,0.20608248,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241505460,8.84476738,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241505661,0.57276738,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241505842,8.84376738,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241506343,0.57252869,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241506544,1.89908248,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241507120,2.26552461,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241507522,2.26561079,2523.6,2523.5,4.79215014]
["bitfinex","ETHUSD",1750241507871,1.89908248,2523.6,2523.5,5.66764382]
["bitfinex","ETHUSD",1750241508362,0.20608248,2523.6,2523.5,5.66764382]
["bitfinex","ETHUSD",1750241508527,0.20608248,2523.6,2523.5,5.70726776]
["bitfinex","ETHUSD",1750241508528,1.89908248,2523.6,2523.5,5.70726776]
["bitfinex","ETHUSD",1750241509712,1.693,2523.6,2523.5,5.70726776]
["bitfinex","ETHUSD",1750241510132,0.36648117,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241510317,1.693,2523.9,2523.8,4.79436776]
["bitfinex","ETHUSD",1750241511166,1.693,2523.9,2523.8,4.79436694]
["bitfinex","ETHUSD",1750241511380,9.517,2524.1,2524.0,4.79136513]
["bitfinex","ETHUSD",1750241511660,11.21,2524.1,2524.0,4.79136513]
["bitfinex","ETHUSD",1750241512223,11.21,2524.1,2524.0,4.83098097]
["bitfinex","ETHUSD",1750241512425,1.693,2524.1,2524.0,6.18576414]
["bitfinex","ETHUSD",1750241512676,1.693,2524.1,2524.0,6.18576129]
["bitfinex","ETHUSD",1750241513126,0.20700407,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241513330,2.26653401,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241513523,8.47400407,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241513725,8.84049986,2524.7,2524.0,6.14603748]
["bitfinex","ETHUSD",1750241514054,0.8149,2524.5,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241514226,0.36649579,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241514659,0.36645801,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241514850,6.94845801,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241515624,6.582,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241515931,6.94852394,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241516263,6.94852283,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241516563,8.63752283,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241517251,8.63754258,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241517453,8.63754112,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241518839,0.36654112,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241519167,8.63354112,2524.4,2524.3,3.96148649]
["bitfinex","ETHUSD",1750241520172,8.63354112,2524.4,2523.9,0.8084]
["bitfinex","ETHUSD",1750241520332,3.96174412,2524.2,2523.7,3.96233854]
["bitfinex","ETHUSD",1750241520537,7.97033667,2524.1,2523.8,3.96216314]
["bitfinex","ETHUSD",1750241520772,6.94350545,2524.0,2523.8,3.96216314]
["bitfinex","ETHUSD",1750241521084,2.10250545,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241521381,2.10245597,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241521732,2.10243881,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241523036,2.1023965,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241524191,2.10240581,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241524675,2.10241042,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241525793,1.736,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241525978,2.10238099,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241526161,2.10238099,2523.9,2523.8,3.77680487]
["bitfinex","ETHUSD",1750241526575,1.736,2523.9,2523.8,3.77680487]
["bitfinex","ETHUSD",1750241526870,2.10232593,2523.9,2523.8,3.77680487]
["bitfinex","ETHUSD",1750241527573,8.66932593,2523.9,2523.8,3.77680487]
["bitfinex","ETHUSD",1750241527778,8.669355,2523.9,2523.8,3.77680487]
["bitfinex","ETHUSD",1750241528647,9.469955,2523.9,2523.7,3.96236056]
["bitfinex","ETHUSD",1750241528976,1.3133505,2523.8,2523.7,3.96236056]
["bitfinex","ETHUSD",1750241529183,0.366355,2523.8,2523.7,3.96236056]
["bitfinex","ETHUSD",1750241530781,9.1036,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241530976,9.47033356,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241531381,10.40849594,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241531895,9.60789594,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241532095,10.64592553,2523.9,2523.2,0.8297]
["bitfinex","ETHUSD",1750241532297,9.34102959,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241532469,9.70778111,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241532670,10.64635753,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241532898,4.07935513,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241533063,8.293,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241533377,9.59833756,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241533573,8.65976114,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241533795,9.59933756,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241533965,8.66076114,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241534166,8.66077526,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241534470,9.59935168,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241534665,8.66077526,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241534864,0.93857642,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241535094,8.66276198,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241535305,0.36676198,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241535503,8.66276198,2523.9,2523.8,4.83326778]
["bitfinex","ETHUSD",1750241536067,2.10376198,2523.9,2523.8,4.83326778]
["bitfinex","ETHUSD",1750241536394,0.36676198,2523.9,2523.8,4.83326778]
["bitfinex","ETHUSD",1750241536576,0.36687139,2523.9,2523.8,4.83326778]
["bitfinex","ETHUSD",1750241536896,2.10287139,2523.9,2523.8,4.83326778]
["bitfinex","ETHUSD",1750241537098,2.10287972,2523.9,2523.8,4.83326778]
["bitfinex","ETHUSD",1750241537516,2.10287972,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241538567,3.8283707,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241539707,3.46148893,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241539912,3.82835701,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241540976,3.82835701,2523.9,2523.3,4.79538501]
["bitfinex","ETHUSD",1750241541176,1.30605701,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241541716,0.36686808,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241541878,2.10286808,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241542395,3.04207811,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241542588,2.10288889,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241543613,3.04204345,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241544836,3.04196688,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241545317,2.67515456,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241545630,3.04196632,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241546235,3.0419931,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241547456,3.0429931,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241548349,3.04306119,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241549400,2.08190663,2523.8,2523.7,5.60613663]
["bitfinex","ETHUSD",1750241550050,1.715,2523.8,2523.7,5.60613663]
["bitfinex","ETHUSD",1750241550301,2.0822575,2523.8,2523.7,5.60613663]
["bitfinex","ETHUSD",1750241550767,2.08222882,2523.8,2523.7,5.60613663]
["bitfinex","ETHUSD",1750241551041,1.715,2523.8,2523.7,4.73625365]
["bitfinex","ETHUSD",1750241551229,2.0821899,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241551609,3.02193971,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241553255,2.65474981,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241553560,3.02185818,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241553866,3.02184686,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241554016,3.02184684,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241554215,3.02184617,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241555044,3.02184562,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241556647,2.08209581,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241556963,2.08211648,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241557463,0.36711648,2523.8,2523.7,4.83299663]
["bitfinex","ETHUSD",1750241557668,2.08211648,2523.8,2523.7,5.62499663]
["bitfinex","ETHUSD",1750241559640,2.08230547,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241560045,2.08225811,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241560246,2.0822584,2523.8,2523.7,3.96235365]
["bitfinex","ETHUSD",1750241562179,2.0822584,2523.8,2523.4,3.96277653]
["bitfinex","ETHUSD",1750241562180,3.022338,2523.8,2523.4,3.96277653]
["bitfinex","ETHUSD",1750241562379,3.022338,2523.8,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241562380,8.92126601,2523.7,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241562557,1.30733221,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241564752,0.36725261,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241564953,1.30718639,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241565254,1.30712875,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241565968,1.30706045,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241566349,1.30706669,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241566780,1.30706607,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241567993,1.30706353,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241568995,1.30706642,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241570724,0.93993378,2523.6,2523.5,3.96267969]
["bitfinex","ETHUSD",1750241570890,2.33393019,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241573304,1.30704343,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241573607,1.30704343,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241573608,1.30695117,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241573771,0.36701739,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241573966,8.59201739,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241574302,2.08202493,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241574504,2.08202493,2523.6,2523.5,6.77528535]
["bitfinex","ETHUSD",1750241575287,2.08202493,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241576307,1.715,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241576468,2.08207451,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241577204,2.08208043,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241578099,3.80118318,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241578419,4.8323015,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241579108,4.83229291,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241580403,3.80117459,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241581018,3.80116761,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241581813,3.43410208,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241582116,3.80122179,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241582498,2.86151971,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241582698,3.80127722,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241583099,3.80129765,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241583793,3.80128063,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241583997,3.8012799,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241584198,3.80128067,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241584497,2.08212316,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241584698,2.08212777,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241585204,2.08212689,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241586029,0.36712689,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241586235,8.57612689,2523.6,2523.5,6.47851378]
["bitfinex","ETHUSD",1750241587332,8.5761689,2523.6,2523.5,6.47851378]
["bitfinex","ETHUSD",1750241587538,8.57621998,2523.6,2523.5,6.47851378]
["bitfinex","ETHUSD",1750241587724,8.57621992,2523.6,2523.5,6.47851378]
["bitfinex","ETHUSD",1750241588731,8.57621992,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241588935,10.02578655,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241589305,10.96629492,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241590115,9.51672829,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241592348,9.51711121,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241593051,9.14950837,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241593246,9.51709823,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241593728,9.51707253,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241594327,16.02287549,2523.6,2523.5,1.76136364]
["bitfinex","ETHUSD",1750241594651,16.78904234,2523.6,2523.5,5.72411378]
["bitfinex","ETHUSD",1750241595817,16.78891602,2523.6,2523.5,1.76136364]
["bitfinex","ETHUSD",1750241596452,17.33890515,2523.6,2523.5,1.76136364]
["bitfinex","ETHUSD",1750241596844,18.90416276,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241598153,18.90392432,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241598355,17.33866671,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241598756,17.33866262,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241599426,16.97151133,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241599624,17.33852108,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241600933,17.33852108,2523.6,2523.5,5.46624699]
["bitfinex","ETHUSD",1750241601133,17.33852108,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241601334,10.82848367,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241601627,17.33848284,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241602175,17.33848284,2523.6,2523.5,5.46624699]
["bitfinex","ETHUSD",1750241602380,27.33848284,2523.6,2523.5,1.50349685]
["bitfinex","ETHUSD",1750241602547,27.33848284,2523.6,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241602548,0.755,2523.3,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241602734,12.79578003,2523.2,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241603671,24.10078003,2523.2,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241604072,28.45555767,2523.2,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241604379,26.0574359,2523.2,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241604584,34.24379731,2523.2,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241604798,34.24381219,2523.2,2523.1,1.82679063]
["bitfinex","ETHUSD",1750241605006,34.24349397,2523.2,2523.1,1.25591855]
["bitfinex","ETHUSD",1750241605201,34.24349397,2523.2,2523.1,0.47096945]
["bitfinex","ETHUSD",1750241605495,34.24349397,2523.2,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241605496,1.3357,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241605701,35.35197544,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241606703,35.35196851,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241606878,37.98735424,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241607078,37.98737389,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241607282,44.84160987,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241607490,40.87776018,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241608077,40.5112683,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241608272,44.84124849,2522.8,2522.7,1.89221763]
["bitfinex","ETHUSD",1750241608715,44.84124849,2522.8,2522.2,1.95764463]
["bitfinex","ETHUSD",1750241608716,11.3242,2522.3,2522.2,1.95764463]
["bitfinex","ETHUSD",1750241609020,24.80514672,2522.3,2522.2,0.97882231]
["bitfinex","ETHUSD",1750241609590,1.3563,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241609802,18.24027614,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241610126,20.15823227,2522.0,2521.9,4.18149158]
["bitfinex","ETHUSD",1750241610287,20.15746042,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241610625,28.70749628,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241610789,27.77236952,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241611310,27.77231363,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241611511,27.40716523,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241611693,27.77231446,2522.0,2521.9,0.2162273]
["bitfinex","ETHUSD",1750241612024,2.3400306,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1750241612225,0.59871284,2523.2,2523.0,14.76443547]
["bitfinex","ETHUSD",1750241612226,0.2071565,2523.2,2523.0,14.76443547]
["bitfinex","ETHUSD",1750241612426,0.77939538,2523.1,2523.0,6.63724712]
["bitfinex","ETHUSD",1750241612628,8.282,2524.0,2523.5,3.9627402]
["bitfinex","ETHUSD",1750241612930,7.6149091,2523.6,2523.0,4.76431655]
["bitfinex","ETHUSD",1750241613130,7.6149091,2523.6,2522.2,0.8105]
["bitfinex","ETHUSD",1750241613335,7.6149091,2523.3,2522.3,3.96463545]
["bitfinex","ETHUSD",1750241613546,7.6149091,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750241613547,17.6149091,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750241613735,7.136,2523.2,2523.1,3.96332296]
["bitfinex","ETHUSD",1750241614031,6.586,2523.2,2523.1,3.96332296]
["bitfinex","ETHUSD",1750241616240,1.702,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241616558,8.282,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241616862,8.48916783,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241617067,8.282,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241617361,0.7785,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241617519,9.0615,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241619264,9.98836555,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241619475,9.98836555,2523.8,2522.6,6.9718759]
["bitfinex","ETHUSD",1750241619476,10.55,2523.7,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241619765,32.57440699,2523.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241619766,0.55,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1750241619984,0.55,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241619985,8.302,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241620191,9.26611,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241620555,2.66511,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750241620750,1.3391,2523.6,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241620988,10.0,2523.4,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241621291,8.4321,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241621478,6.602,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241624396,6.96740986,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241624555,6.602,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241624756,6.96740986,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241624962,6.602,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241625167,6.96740986,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241625410,6.602,2523.3,2523.2,3.96317131]
["bitfinex","ETHUSD",1750241625616,1.701,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241625801,18.66446372,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241626168,18.66447364,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241626369,18.299,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241626612,18.66444083,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241626816,18.66443683,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241627108,2.06643683,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241628185,2.06640814,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241628385,2.06639202,2523.5,2523.3,3.96305859]
["bitfinex","ETHUSD",1750241628595,0.36539202,2523.4,2523.3,3.96305859]
["bitfinex","ETHUSD",1750241628799,16.95739202,2523.4,2523.3,3.96305859]
["bitfinex","ETHUSD",1750241629610,16.9573466,2523.4,2523.3,3.96305859]
["bitfinex","ETHUSD",1750241632021,16.95741583,2523.4,2523.3,3.96305859]
["bitfinex","ETHUSD",1750241633917,16.95741583,2523.4,2523.1,3.96327109]
["bitfinex","ETHUSD",1750241633918,18.82325741,2523.4,2523.1,3.96327109]
["bitfinex","ETHUSD",1750241634121,0.36541583,2523.3,2523.2,3.96318533]
["bitfinex","ETHUSD",1750241635009,18.45784158,2523.4,2522.9,0.786]
["bitfinex","ETHUSD",1750241635211,18.45784158,2523.4,2523.1,3.9632768]
["bitfinex","ETHUSD",1750241636434,18.45784158,2523.4,2523.2,3.96322076]
["bitfinex","ETHUSD",1750241637721,18.45784158,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241638108,18.82341135,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241638312,16.95756977,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241638515,6.95757722,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241639122,6.592,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241639328,6.95763086,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241639497,0.36563086,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750241639681,1.701,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241639682,8.63863086,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241639886,2.06663086,2523.5,2523.4,4.74090718]
["bitfinex","ETHUSD",1750241640082,2.06712362,2523.5,2523.4,4.74090718]
["bitfinex","ETHUSD",1750241640319,1.701,2523.5,2523.4,6.00762553]
["bitfinex","ETHUSD",1750241641887,2.06699585,2523.5,2523.4,6.00762553]
["bitfinex","ETHUSD",1750241642089,0.36599585,2523.5,2523.4,4.74090718]
["bitfinex","ETHUSD",1750241642929,0.36599585,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241643802,9.24523241,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1750241644135,1.30392242,2523.6,2523.1,3.96335977]
["bitfinex","ETHUSD",1750241644438,2.26511466,2523.5,2523.3,3.96306023]
["bitfinex","ETHUSD",1750241644639,6.93769001,2523.4,2523.3,3.96306023]
["bitfinex","ETHUSD",1750241645565,6.93765655,2523.4,2523.3,3.96306023]
["bitfinex","ETHUSD",1750241646529,6.93765655,2523.4,2523.2,3.96320566]
["bitfinex","ETHUSD",1750241646742,0.36664568,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750241646937,1.25025271,2523.3,2523.1,3.96327052]
["bitfinex","ETHUSD",1750241647144,2.10064568,2523.2,2523.1,3.96327052]
["bitfinex","ETHUSD",1750241647543,2.10066431,2523.2,2523.1,3.96327052]
["bitfinex","ETHUSD",1750241649469,2.10066561,2523.2,2523.1,3.96327052]
["bitfinex","ETHUSD",1750241652347,2.10069527,2523.2,2523.1,3.96327052]
["bitfinex","ETHUSD",1750241654858,2.10069527,2523.2,2523.1,4.74287052]
["bitfinex","ETHUSD",1750241655043,2.10074844,2523.2,2523.1,4.74287052]
["bitfinex","ETHUSD",1750241657791,1.734,2523.2,2523.1,5.61350881]
["bitfinex","ETHUSD",1750241658088,11.255,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241658289,0.36682021,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241660654,11.255,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241660853,11.62164713,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241663384,11.255,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241663570,11.62151074,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241665090,11.62135701,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241665466,11.62134609,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241665666,11.255,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241668197,11.62123281,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241668405,11.62123514,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241669020,0.20715314,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241669177,0.57337295,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241669578,0.57337253,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241669913,0.89787415,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241670634,0.89786179,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241670805,0.57336045,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241672023,1.734,2523.9,2523.8,4.7524791]
["bitfinex","ETHUSD",1750241674927,1.734,2523.9,2523.8,4.79209833]
["bitfinex","ETHUSD",1750241676029,1.734,2523.9,2523.8,4.7524791]
["bitfinex","ETHUSD",1750241676234,1.734,2523.9,2523.8,4.79209795]
["bitfinex","ETHUSD",1750241677633,1.734,2523.9,2523.8,4.7524791]
["bitfinex","ETHUSD",1750241678831,1.734,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241679053,1.734,2523.9,2523.3,4.98162034]
["bitfinex","ETHUSD",1750241679054,0.7898,2523.8,2523.2,0.8164]
["bitfinex","ETHUSD",1750241679199,1.15581849,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241679398,1.15581609,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241679897,0.36601609,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750241680536,1.734,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241680738,2.100166,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241681035,3.0413526,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241681450,2.085166,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241681602,0.366166,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241681800,1.719,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241682243,2.08535012,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241682561,1.719,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750241682761,1.719,2523.9,2523.8,4.87118945]
["bitfinex","ETHUSD",1750241682960,1.719,2523.9,2523.8,4.83157062]
["bitfinex","ETHUSD",1750241683168,1.719,2523.9,2523.8,4.87118952]
["bitfinex","ETHUSD",1750241683535,1.719,2523.9,2523.8,4.83157062]
["bitfinex","ETHUSD",1750241684629,1.719,2523.9,2523.8,4.87118983]
["bitfinex","ETHUSD",1750241684831,1.719,2523.9,2523.8,4.83157062]
["bitfinex","ETHUSD",1750241685032,1.719,2523.9,2523.8,4.87118948]
["bitfinex","ETHUSD",1750241685343,1.719,2523.9,2523.8,4.83157062]
["bitfinex","ETHUSD",1750241685740,0.36653036,2524.2,2524.1,3.9617831]
["bitfinex","ETHUSD",1750241686081,1.719,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241686231,2.08569105,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241687768,2.08571188,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241688563,0.36671188,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241688781,0.93907419,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241688935,4.64561996,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241689266,3.02487051,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241691398,2.08579632,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241691592,0.36679632,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241691752,0.93900798,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241692092,1.30580069,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241692316,2.68680076,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241692755,2.68680317,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241693085,2.68680317,2524.8,2524.2,7.3167]
["bitfinex","ETHUSD",1750241693273,2.68680317,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241693274,0.8287,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241693471,1.19549512,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241694587,1.19545524,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241694788,0.36676203,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1750241695096,10.7709,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750241695406,0.36676616,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241696413,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241696593,11.30549344,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241696897,0.36674483,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241697669,0.36674483,2524.7,2524.6,4.75324392]
["bitfinex","ETHUSD",1750241698000,4.98162034,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241698001,11.719,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241698193,13.02460851,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241698397,0.36683192,2525.2,2525.1,4.77733919]
["bitfinex","ETHUSD",1750241698569,0.36683192,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241699082,9.518,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241699284,9.88455076,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241699883,9.88455677,2525.5,2525.3,3.95986143]
["bitfinex","ETHUSD",1750241700084,0.36655677,2525.4,2525.3,3.95986143]
["bitfinex","ETHUSD",1750241700296,0.36660801,2525.4,2525.2,3.96000772]
["bitfinex","ETHUSD",1750241700500,1.12150801,2525.3,2525.1,3.96015583]
["bitfinex","ETHUSD",1750241700712,0.36660801,2525.2,2525.1,3.96015583]
["bitfinex","ETHUSD",1750241701373,0.36660801,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750241701374,0.36660801,2525.2,2525.0,3.96032958]
["bitfinex","ETHUSD",1750241701568,0.7549,2525.3,2525.0,3.96032958]
["bitfinex","ETHUSD",1750241701569,0.36660801,2525.1,2525.0,3.96032958]
["bitfinex","ETHUSD",1750241701764,10.7549,2525.3,2525.0,3.96032958]
["bitfinex","ETHUSD",1750241701765,0.36660801,2525.2,2525.0,3.96032958]
["bitfinex","ETHUSD",1750241701998,0.36660801,2525.1,2525.0,3.96032958]
["bitfinex","ETHUSD",1750241702200,0.36660801,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750241702609,0.36660801,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750241702975,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241703174,10.36620511,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241703376,0.36620511,2525.4,2525.3,4.75194202]
["bitfinex","ETHUSD",1750241703709,0.36627801,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241704209,0.5732862,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241704798,0.57324689,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241705200,0.20700819,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241705602,1.713,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241705780,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750241707882,1.713,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750241710592,10.7699,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241710781,12.84674535,2526.9,2526.7,3.95765529]
["bitfinex","ETHUSD",1750241710982,12.4819,2526.9,2526.5,3.95802838]
["bitfinex","ETHUSD",1750241711201,12.4819,2526.9,2526.7,3.95772471]
["bitfinex","ETHUSD",1750241711536,12.4819,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241711537,11.712,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241712592,0.20696072,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750241713004,12.07652487,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1750241713323,11.712,2527.3,2526.9,0.7855]
["bitfinex","ETHUSD",1750241713486,11.712,2527.3,2527.1,3.95700865]
["bitfinex","ETHUSD",1750241713884,11.712,2527.3,2526.8,3.95745023]
["bitfinex","ETHUSD",1750241713885,15.6688703,2527.3,2526.8,3.95745023]
["bitfinex","ETHUSD",1750241714085,0.7619,2527.2,2526.9,3.95738051]
["bitfinex","ETHUSD",1750241714426,0.7619,2527.2,2527.0,3.95722336]
["bitfinex","ETHUSD",1750241716025,0.7619,2527.2,2526.9,3.95739929]
["bitfinex","ETHUSD",1750241716927,10.0,2527.1,2526.8,3.95756834]
["bitfinex","ETHUSD",1750241717699,10.0,2527.1,2525.9,13.95883417]
["bitfinex","ETHUSD",1750241717700,21.5476454,2526.9,2526.4,3.95810153]
["bitfinex","ETHUSD",1750241717940,7.59019282,2526.6,2525.8,0.8105]
["bitfinex","ETHUSD",1750241718148,16.544,2526.5,2526.2,3.95843892]
["bitfinex","ETHUSD",1750241718564,16.544,2526.5,2526.0,3.95871586]
["bitfinex","ETHUSD",1750241718565,16.544,2526.5,2526.0,3.95874281]
["bitfinex","ETHUSD",1750241718859,1.17114236,2526.4,2525.6,3.95941923]
["bitfinex","ETHUSD",1750241719004,11.712,2526.3,2526.0,3.95868552]
["bitfinex","ETHUSD",1750241719318,6.548,2526.2,2526.0,3.95868552]
["bitfinex","ETHUSD",1750241719520,6.548,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750241720022,6.548,2526.2,2526.0,3.95882056]
["bitfinex","ETHUSD",1750241720526,6.548,2526.2,2525.9,3.95892131]
["bitfinex","ETHUSD",1750241720901,6.548,2526.2,2526.0,3.95879445]
["bitfinex","ETHUSD",1750241721534,6.548,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241722122,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750241722325,8.256,2526.3,2526.1,3.95859141]
["bitfinex","ETHUSD",1750241722530,8.256,2526.2,2526.1,3.95859141]
["bitfinex","ETHUSD",1750241722848,8.256,2526.2,2526.0,3.95877637]
["bitfinex","ETHUSD",1750241722849,8.256,2526.2,2526.0,3.95874643]
["bitfinex","ETHUSD",1750241723205,8.256,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241723638,8.62084475,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241725245,8.6209682,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241726204,8.62144068,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750241726608,8.62144068,2526.2,2525.6,0.87293897]
["bitfinex","ETHUSD",1750241726849,8.38949282,2526.0,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241727009,8.38949282,2526.0,2524.7,3.96072387]
["bitfinex","ETHUSD",1750241727010,16.90144068,2525.9,2525.1,0.8034]
["bitfinex","ETHUSD",1750241727215,0.36544068,2525.8,2525.1,0.8034]
["bitfinex","ETHUSD",1750241727450,2.07744068,2525.7,2525.5,3.9595346]
["bitfinex","ETHUSD",1750241727676,8.251,2525.7,2525.5,3.9595346]
["bitfinex","ETHUSD",1750241727815,0.36544068,2525.6,2525.5,3.9595346]
["bitfinex","ETHUSD",1750241728012,1.18722657,2525.6,2525.1,0.8034]
["bitfinex","ETHUSD",1750241728206,1.18722657,2525.6,2525.3,3.95983191]
["bitfinex","ETHUSD",1750241728411,0.36542657,2525.5,2525.3,3.95983191]
["bitfinex","ETHUSD",1750241728612,0.36542657,2525.4,2525.3,3.95983191]
["bitfinex","ETHUSD",1750241728952,0.8218,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241728953,0.36542657,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241729141,0.36561037,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241729322,0.8218,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241729527,0.36561019,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241730345,0.8218,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241730649,0.36558263,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241730827,11.72908,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241731027,0.36573979,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241731349,0.36573816,2525.5,2525.3,3.9599147]
["bitfinex","ETHUSD",1750241731654,0.36573816,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241731952,0.36573284,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750241732760,0.36573284,2525.5,2525.3,3.9598385]
["bitfinex","ETHUSD",1750241732959,0.36573284,2525.4,2525.3,3.9598385]
["bitfinex","ETHUSD",1750241733163,6.89973284,2525.4,2525.3,3.9598385]
["bitfinex","ETHUSD",1750241734030,6.89978696,2525.4,2525.3,3.9598385]
["bitfinex","ETHUSD",1750241734226,7.68308696,2525.4,2525.3,3.9598385]
["bitfinex","ETHUSD",1750241734423,7.68309802,2525.4,2525.3,3.9598385]
["bitfinex","ETHUSD",1750241735477,7.68309802,2525.4,2524.7,0.7929]
["bitfinex","ETHUSD",1750241735478,10.039531,2525.4,2525.1,3.9601208]
["bitfinex","ETHUSD",1750241735773,4.9739518,2525.2,2525.1,3.9601208]
["bitfinex","ETHUSD",1750241736083,6.6889518,2525.2,2525.1,3.9601208]
["bitfinex","ETHUSD",1750241736864,1.715,2525.2,2525.1,3.9601208]
["bitfinex","ETHUSD",1750241738436,8.241,2525.2,2525.1,3.9601208]
["bitfinex","ETHUSD",1750241740949,23.58020601,2525.2,2525.0,3.96039527]
["bitfinex","ETHUSD",1750241741152,11.18902611,2525.1,2524.8,3.96061732]
["bitfinex","ETHUSD",1750241741382,4.9739518,2524.9,2524.6,3.96088843]
["bitfinex","ETHUSD",1750241741557,4.9739518,2524.7,2524.6,3.96088843]
["bitfinex","ETHUSD",1750241741752,6.6889518,2524.7,2524.6,3.96088843]
["bitfinex","ETHUSD",1750241742787,1.715,2524.7,2524.6,3.96088843]
["bitfinex","ETHUSD",1750241747014,2.08089962,2524.7,2524.6,3.96088843]
["bitfinex","ETHUSD",1750241747862,1.715,2524.7,2524.6,3.96088843]
["bitfinex","ETHUSD",1750241748769,1.715,2524.7,2524.5,4.73406744]
["bitfinex","ETHUSD",1750241748770,1.715,2524.7,2524.5,3.96116744]
["bitfinex","ETHUSD",1750241748999,1.715,2524.7,2524.5,3.96105769]
["bitfinex","ETHUSD",1750241749000,3.39449328,2524.7,2524.5,3.96105769]
["bitfinex","ETHUSD",1750241749198,3.39449328,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241749498,9.91749328,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241749681,10.28342611,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241750461,10.28345618,2524.7,2524.5,3.9610791]
["bitfinex","ETHUSD",1750241750795,0.3659629,2524.6,2524.5,3.9610791]
["bitfinex","ETHUSD",1750241751173,1.39430852,2524.6,2524.4,3.96126578]
["bitfinex","ETHUSD",1750241751374,1.39412205,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241751601,1.39424205,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750241753535,1.3947684,2524.6,2524.4,3.96125888]
["bitfinex","ETHUSD",1750241753690,1.3947684,2524.6,2524.3,3.96145037]
["bitfinex","ETHUSD",1750241754194,1.04519684,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750241754493,10.7509,2524.3,2523.5,0.7886]
["bitfinex","ETHUSD",1750241754796,2.08112753,2524.2,2523.7,3.96241864]
["bitfinex","ETHUSD",1750241755028,8.17133028,2524.1,2523.7,3.96241864]
["bitfinex","ETHUSD",1750241755227,0.36612753,2524.0,2523.7,3.96241864]
["bitfinex","ETHUSD",1750241755434,0.36612753,2524.0,2523.8,3.96225602]
["bitfinex","ETHUSD",1750241755725,0.36599332,2524.0,2523.8,3.96225602]
["bitfinex","ETHUSD",1750241755928,0.36599332,2524.0,2523.5,0.7886]
["bitfinex","ETHUSD",1750241755929,0.36599332,2524.0,2523.6,3.96252548]
["bitfinex","ETHUSD",1750241756103,0.8136,2523.9,2523.5,3.96266924]
["bitfinex","ETHUSD",1750241756302,6.523,2523.8,2523.1,0.759]
["bitfinex","ETHUSD",1750241756494,6.523,2523.8,2523.4,3.96283284]
["bitfinex","ETHUSD",1750241756495,1.715,2523.7,2523.4,3.96283284]
["bitfinex","ETHUSD",1750241756893,12.08093289,2523.7,2523.4,3.96283284]
["bitfinex","ETHUSD",1750241757127,0.36593289,2523.6,2523.4,3.96283284]
["bitfinex","ETHUSD",1750241757303,0.36593289,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750241757847,11.715,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241758006,0.36542536,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241758206,2.08042536,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241758428,11.715,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241758602,12.08043926,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241759617,12.08045166,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241760636,0.36545166,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750241760847,1.716,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750241762020,13.7049664,2524.8,2524.6,3.9609323]
["bitfinex","ETHUSD",1750241762021,2.92241706,2524.8,2524.6,3.9609323]
["bitfinex","ETHUSD",1750241762222,2.14361706,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241762520,14.22496039,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241762759,17.25155643,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241763056,17.25155643,2524.8,2524.5,3.96109912]
["bitfinex","ETHUSD",1750241763057,10.0,2524.7,2524.5,3.96109912]
["bitfinex","ETHUSD",1750241763222,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241763420,10.36530307,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241764326,10.36527372,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241765008,10.36527372,2524.7,2524.5,3.96116424]
["bitfinex","ETHUSD",1750241765009,10.36540049,2524.7,2524.5,3.96116424]
["bitfinex","ETHUSD",1750241765249,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241765442,10.36540301,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241766049,10.36551249,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750241766349,0.36551249,2524.7,2524.6,4.7532423]
["bitfinex","ETHUSD",1750241766545,1.716,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241766752,2.08151249,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241766952,1.716,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241767115,2.0816683,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241767749,1.716,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750241768709,1.716,2524.8,2524.7,5.30494395]
["bitfinex","ETHUSD",1750241768916,1.716,2524.8,2524.7,6.09324395]
["bitfinex","ETHUSD",1750241770390,16.523,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241770656,18.59883046,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241771043,12.07583046,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241772528,11.71,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241772863,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241773156,19.517,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241773360,28.11566912,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241773650,28.11566912,2525.9,2525.6,3.95938604]
["bitfinex","ETHUSD",1750241773835,0.36566912,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241774043,8.232,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241775368,8.232,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241775865,9.517,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241776065,11.227,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241776368,17.749,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241778266,11.227,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241778477,11.227,2525.9,2525.8,4.7509848]
["bitfinex","ETHUSD",1750241779659,11.227,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241781069,17.748,2525.9,2525.7,3.95924081]
["bitfinex","ETHUSD",1750241781369,17.748,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241784689,18.553,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241784856,17.747,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241785420,11.227,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241788603,14.34993506,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241788781,14.34993506,2525.9,2525.7,3.9592712]
["bitfinex","ETHUSD",1750241788966,4.97195725,2525.8,2525.7,3.95917112]
["bitfinex","ETHUSD",1750241789656,4.97195725,2525.8,2525.6,3.9594207]
["bitfinex","ETHUSD",1750241789997,6.52,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1750241790153,6.52,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241791883,6.88647902,2525.8,2525.6,3.95937818]
["bitfinex","ETHUSD",1750241792089,6.52,2525.8,2525.6,3.95937818]
["bitfinex","ETHUSD",1750241792409,6.88651584,2525.8,2525.6,3.95937818]
["bitfinex","ETHUSD",1750241792565,6.88651584,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241792754,9.42271291,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241792956,14.39467016,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241793326,14.39468662,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241793678,9.42272937,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241793891,6.88660755,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241794211,7.71240755,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241795561,7.3458,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241795996,7.71275291,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241796212,6.88695291,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750241797713,1.71,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241797911,2.07748117,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241798091,0.36748117,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750241798287,2.07348117,2525.9,2525.8,5.22476068]
["bitfinex","ETHUSD",1750241798728,2.0740111,2525.9,2525.8,5.22476068]
["bitfinex","ETHUSD",1750241800567,1.706,2525.9,2525.8,5.22476068]
["bitfinex","ETHUSD",1750241800706,2.07412823,2525.9,2525.8,5.22476068]
["bitfinex","ETHUSD",1750241801315,2.07412823,2525.9,2525.8,6.088449]
["bitfinex","ETHUSD",1750241801519,2.07413812,2525.9,2525.8,6.04886068]
["bitfinex","ETHUSD",1750241803063,11.218,2526.3,2526.2,4.78951476]
["bitfinex","ETHUSD",1750241803219,11.218,2526.3,2526.2,5.66433082]
["bitfinex","ETHUSD",1750241803220,11.58626926,2526.3,2526.2,5.66433082]
["bitfinex","ETHUSD",1750241803619,9.88026926,2526.3,2526.2,5.66433082]
["bitfinex","ETHUSD",1750241803953,0.36826926,2526.3,2526.2,5.66433082]
["bitfinex","ETHUSD",1750241804149,1.706,2526.4,2526.3,4.78935807]
["bitfinex","ETHUSD",1750241804366,1.706,2526.4,2526.3,5.75165573]
["bitfinex","ETHUSD",1750241805134,1.706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241805454,2.07363262,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241806134,0.36763262,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241806336,1.706,2526.9,2526.8,4.83220541]
["bitfinex","ETHUSD",1750241807262,1.706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241807732,2.07311992,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241807930,2.5156,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241808171,2.88271992,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241808378,2.5156,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241808578,2.88271992,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241808747,2.5156,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241809070,1.706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750241811474,1.706,2526.9,2526.8,5.50500483]
["bitfinex","ETHUSD",1750241811775,0.3667134,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241812076,2.0727134,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241812468,1.706,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241812869,0.36663864,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241813067,1.706,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750241813442,8.74977016,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750241813443,2.23377016,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750241813673,1.706,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750241814177,0.36646968,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241814377,1.706,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241814777,2.07245955,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241815159,1.706,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241815360,2.07246705,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241817346,2.07246705,2527.6,2527.4,3.9565535]
["bitfinex","ETHUSD",1750241817548,4.75681376,2527.6,2526.9,0.8174]
["bitfinex","ETHUSD",1750241817750,6.516,2527.5,2527.2,3.956844]
["bitfinex","ETHUSD",1750241818256,6.88193639,2527.5,2527.2,3.956844]
["bitfinex","ETHUSD",1750241818485,6.88193639,2527.5,2527.2,3.95688381]
["bitfinex","ETHUSD",1750241818782,6.516,2527.5,2527.2,3.95688381]
["bitfinex","ETHUSD",1750241818989,0.36595479,2527.5,2527.2,3.95688381]
["bitfinex","ETHUSD",1750241819145,6.515,2527.4,2527.3,3.95676291]
["bitfinex","ETHUSD",1750241820482,18.562977,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241820783,17.737577,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750241820982,17.737577,2527.6,2527.5,4.74778865]
["bitfinex","ETHUSD",1750241821279,7.737577,2527.6,2527.5,4.74778865]
["bitfinex","ETHUSD",1750241821850,7.737577,2527.6,2527.5,5.54618865]
["bitfinex","ETHUSD",1750241822348,6.031577,2527.6,2527.5,5.54618865]
["bitfinex","ETHUSD",1750241822791,0.28273017,2527.6,2527.5,5.54618865]
["bitfinex","ETHUSD",1750241822955,0.20683343,2528.4,2528.3,4.72822683]
["bitfinex","ETHUSD",1750241823296,1.705,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750241823516,1.705,2529.0,2528.8,3.95436712]
["bitfinex","ETHUSD",1750241823641,0.55,2529.1,2528.8,3.95436712]
["bitfinex","ETHUSD",1750241823847,1.705,2529.0,2528.8,3.95436712]
["bitfinex","ETHUSD",1750241824144,1.705,2529.0,2528.8,3.95435695]
["bitfinex","ETHUSD",1750241824583,1.705,2529.0,2528.7,3.95452258]
["bitfinex","ETHUSD",1750241824785,5.33098008,2528.9,2528.3,3.95512299]
["bitfinex","ETHUSD",1750241824965,0.55,2528.7,2528.3,3.95512299]
["bitfinex","ETHUSD",1750241825166,10.0,2528.8,2527.7,4.77074794]
["bitfinex","ETHUSD",1750241825393,6.542,2528.7,2528.5,3.95483504]
["bitfinex","ETHUSD",1750241825576,10.0,2528.8,2528.6,3.95464963]
["bitfinex","ETHUSD",1750241825749,16.545,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241826163,11.716,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241827163,11.716,2528.7,2528.5,3.95487804]
["bitfinex","ETHUSD",1750241827683,11.716,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241827987,13.5421,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241828671,11.716,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241830560,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241832106,10.0,2528.7,2528.5,3.95480841]
["bitfinex","ETHUSD",1750241832910,10.0,2528.7,2528.4,3.95502744]
["bitfinex","ETHUSD",1750241832911,0.8193,2528.7,2528.4,3.95498256]
["bitfinex","ETHUSD",1750241833149,6.544,2528.6,2528.4,3.95498256]
["bitfinex","ETHUSD",1750241833958,0.7741,2528.4,2527.6,0.7973]
["bitfinex","ETHUSD",1750241834164,12.21624685,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750241834393,0.36571835,2528.2,2527.9,3.95584881]
["bitfinex","ETHUSD",1750241834709,6.547,2528.1,2527.9,3.95584881]
["bitfinex","ETHUSD",1750241834889,6.547,2528.1,2527.7,3.95612969]
["bitfinex","ETHUSD",1750241835087,6.547,2528.1,2527.9,3.95582306]
["bitfinex","ETHUSD",1750241835295,6.547,2528.1,2527.7,3.95605515]
["bitfinex","ETHUSD",1750241835296,7.40987832,2528.1,2527.7,3.95605515]
["bitfinex","ETHUSD",1750241835816,0.36596645,2528.0,2527.7,3.95605515]
["bitfinex","ETHUSD",1750241836169,7.40987832,2528.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1750241836469,6.547,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750241836809,16.543,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241837011,10.36601422,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241837219,16.90901422,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241837383,16.90902325,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241838119,16.543,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241838270,16.909152,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241838793,16.909152,2528.1,2527.9,3.95576896]
["bitfinex","ETHUSD",1750241839118,0.366152,2528.0,2527.9,3.95576896]
["bitfinex","ETHUSD",1750241840322,0.36646166,2528.0,2527.9,3.95576896]
["bitfinex","ETHUSD",1750241843314,16.542,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241843516,16.90880546,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241843980,18.6190579,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241844602,0.367069,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750241844905,2.083069,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241845294,1.716,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241845998,2.0833072,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241847304,2.0833551,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241847498,2.08363551,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241847723,3.31735118,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241847892,2.08361763,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241848595,2.08362408,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241850228,2.08373,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241851399,8.61671295,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241852119,8.249,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241852315,8.6169231,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241853119,8.249,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241853331,8.61697509,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241853643,8.61597509,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750241854738,2.08406112,2528.4,2528.3,4.71762683]
["bitfinex","ETHUSD",1750241854939,8.61606112,2528.4,2528.3,4.71762683]
["bitfinex","ETHUSD",1750241855144,8.6160697,2528.4,2528.3,4.71762683]
["bitfinex","ETHUSD",1750241855742,0.3680697,2528.4,2528.3,4.71762683]
["bitfinex","ETHUSD",1750241855949,2.0830697,2528.4,2528.3,5.58492517]
["bitfinex","ETHUSD",1750241856411,2.08311498,2528.4,2528.3,5.58492517]
["bitfinex","ETHUSD",1750241856615,1.715,2528.4,2528.3,5.58492517]
["bitfinex","ETHUSD",1750241861337,2.08312353,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241861537,1.715,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241861745,2.08312926,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241862261,2.08312894,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750241862427,0.8304,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750241862624,2.08316229,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750241862822,8.60716229,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750241863133,2.08316229,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750241863761,12.194496,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750241863762,0.36816229,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750241863960,11.414596,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241863961,12.173296,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241864261,10.62890121,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241864437,9.87020121,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241865328,9.86991046,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241866438,9.86997631,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241866759,9.502,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750241866966,1.714,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750241868852,1.714,2529.5,2529.4,5.50882222]
["bitfinex","ETHUSD",1750241871764,11.714,2529.5,2529.4,5.50882222]
["bitfinex","ETHUSD",1750241873697,10.0,2529.5,2529.4,5.50882222]
["bitfinex","ETHUSD",1750241875901,10.0,2529.5,2529.4,12.03082222]
["bitfinex","ETHUSD",1750241876539,10.0,2529.5,2529.4,5.50882222]
["bitfinex","ETHUSD",1750241877315,10.0,2529.5,2529.4,4.74422222]
["bitfinex","ETHUSD",1750241880522,10.0,2529.5,2529.4,5.49802222]
["bitfinex","ETHUSD",1750241881699,10.0,2529.5,2529.4,23.67417845]
["bitfinex","ETHUSD",1750241881888,0.96002547,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241882316,0.96002547,2530.7,2530.1,6.521]
["bitfinex","ETHUSD",1750241882317,0.8151,2530.6,2530.0,11.24092468]
["bitfinex","ETHUSD",1750241882500,0.8151,2530.6,2530.5,3.95175165]
["bitfinex","ETHUSD",1750241883407,10.96002547,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241885142,10.2933588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241885347,12.14659468,2530.7,2530.3,3.9520406]
["bitfinex","ETHUSD",1750241885515,12.14659468,2530.7,2530.5,3.95176171]
["bitfinex","ETHUSD",1750241885516,0.8,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750241886017,16.8153588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241886215,10.2933588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241886513,0.2933588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241886847,2.0043588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241890618,2.8022588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241890819,3.08248468,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241891055,2.8022588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241891268,2.0043588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241891677,2.0043588,2530.7,2530.0,3.95243541]
["bitfinex","ETHUSD",1750241891970,10.8009,2530.6,2530.4,3.95187635]
["bitfinex","ETHUSD",1750241892259,10.8009,2530.6,2530.0,3.95243541]
["bitfinex","ETHUSD",1750241892260,12.73302588,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750241892441,13.10044515,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750241892821,13.10044515,2530.6,2529.9,0.7728]
["bitfinex","ETHUSD",1750241893024,12.73302588,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1750241893273,12.73302588,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750241893558,13.10043777,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750241893855,10.8009,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750241895176,16.8073588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241895473,18.88605295,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241895964,18.88605448,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241896319,10.0,2530.6,2530.5,3.95177025]
["bitfinex","ETHUSD",1750241896521,0.36769678,2530.6,2530.5,3.95177025]
["bitfinex","ETHUSD",1750241896820,0.36769678,2530.6,2530.3,3.95207925]
["bitfinex","ETHUSD",1750241896821,10.8194,2530.5,2530.1,3.95231948]
["bitfinex","ETHUSD",1750241897161,7.82185846,2530.4,2530.1,3.95233469]
["bitfinex","ETHUSD",1750241897456,0.36784627,2530.3,2530.1,3.95233469]
["bitfinex","ETHUSD",1750241897661,1.711,2530.2,2530.1,3.95233469]
["bitfinex","ETHUSD",1750241898123,0.36784627,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241898337,8.224,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241898563,8.59223747,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241898736,8.59123747,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241898936,8.59123793,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241900238,8.59150855,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241900665,0.36850855,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241900960,1.711,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241901140,12.07950855,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241901340,12.07950636,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241901879,11.711,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241902375,11.711,2530.3,2530.2,4.71195673]
["bitfinex","ETHUSD",1750241902667,10.0,2530.3,2530.2,4.71195673]
["bitfinex","ETHUSD",1750241903940,10.0,2530.3,2530.2,14.75147128]
["bitfinex","ETHUSD",1750241904141,10.0,2530.3,2530.2,15.26195673]
["bitfinex","ETHUSD",1750241906287,9.53125,2530.3,2530.2,15.26195673]
["bitfinex","ETHUSD",1750241906431,0.2933588,2530.7,2530.6,5.32373202]
["bitfinex","ETHUSD",1750241906626,0.2933588,2530.7,2530.6,29.45986174]
["bitfinex","ETHUSD",1750241906867,0.2933588,2530.7,2530.6,29.42036128]
["bitfinex","ETHUSD",1750241907078,0.2933588,2530.7,2530.6,22.91036128]
["bitfinex","ETHUSD",1750241907231,0.2933588,2530.7,2530.6,29.42036128]
["bitfinex","ETHUSD",1750241907829,0.2933588,2530.7,2530.6,15.32373202]
["bitfinex","ETHUSD",1750241908035,0.2933588,2530.7,2530.6,21.28373202]
["bitfinex","ETHUSD",1750241908235,0.2933588,2530.7,2530.6,14.77373202]
["bitfinex","ETHUSD",1750241908737,0.2933588,2530.7,2530.6,4.77373202]
["bitfinex","ETHUSD",1750241908947,0.2933588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241909673,2.0043588,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750241909874,2.0043588,2530.7,2530.4,3.95185238]
["bitfinex","ETHUSD",1750241909875,0.7789,2530.6,2530.4,3.95185238]
["bitfinex","ETHUSD",1750241910474,1.14691731,2530.6,2530.2,3.95221302]
["bitfinex","ETHUSD",1750241910644,1.14691731,2530.6,2530.3,3.95209248]
["bitfinex","ETHUSD",1750241910840,1.14691731,2530.6,2530.2,3.952127]
["bitfinex","ETHUSD",1750241911046,0.80108827,2530.5,2530.1,3.95237225]
["bitfinex","ETHUSD",1750241911561,0.36801731,2530.4,2530.1,3.95237225]
["bitfinex","ETHUSD",1750241912357,0.36804014,2530.4,2530.1,3.95237225]
["bitfinex","ETHUSD",1750241912558,0.8011111,2530.5,2530.1,3.95237225]
["bitfinex","ETHUSD",1750241912877,0.8011111,2530.5,2530.0,3.95256571]
["bitfinex","ETHUSD",1750241913078,0.8011111,2530.5,2530.1,3.9523258]
["bitfinex","ETHUSD",1750241914065,0.8011111,2530.5,2529.7,3.95300117]
["bitfinex","ETHUSD",1750241914385,0.8010277,2530.5,2530.2,3.95224819]
["bitfinex","ETHUSD",1750241914750,1.15799277,2530.4,2530.0,3.95245232]
["bitfinex","ETHUSD",1750241915166,0.8229,2530.3,2529.8,3.95285796]
["bitfinex","ETHUSD",1750241915370,1.705,2530.2,2529.7,3.9529583]
["bitfinex","ETHUSD",1750241915675,2.07291825,2530.2,2529.9,3.95271214]
["bitfinex","ETHUSD",1750241915894,1.705,2530.2,2529.9,3.95271214]
["bitfinex","ETHUSD",1750241916364,1.705,2530.2,2529.8,3.95280093]
["bitfinex","ETHUSD",1750241916569,1.705,2530.2,2529.9,3.95260782]
["bitfinex","ETHUSD",1750241916944,2.13210836,2530.3,2530.0,3.95250039]
["bitfinex","ETHUSD",1750241917147,8.22,2530.2,2530.1,3.95233504]
["bitfinex","ETHUSD",1750241917353,8.58776114,2530.2,2530.1,3.95233504]
["bitfinex","ETHUSD",1750241917553,8.58776114,2530.2,2530.0,3.95249851]
["bitfinex","ETHUSD",1750241917774,8.22,2530.2,2530.0,3.95249851]
["bitfinex","ETHUSD",1750241919101,8.22,2530.2,2529.9,3.95264377]
["bitfinex","ETHUSD",1750241919250,10.12429,2530.2,2529.9,3.95264377]
["bitfinex","ETHUSD",1750241920484,5.09934973,2530.1,2529.2,0.7983]
["bitfinex","ETHUSD",1750241920701,0.7794,2530.1,2529.2,4.75211039]
["bitfinex","ETHUSD",1750241920989,1.14686432,2530.1,2529.7,3.95298467]
["bitfinex","ETHUSD",1750241921159,1.14686432,2530.1,2529.8,3.95284034]
["bitfinex","ETHUSD",1750241921484,1.14686432,2530.1,2529.9,3.95265122]
["bitfinex","ETHUSD",1750241921684,1.705,2530.0,2529.9,3.95265122]
["bitfinex","ETHUSD",1750241921884,1.705,2530.0,2529.7,3.95294695]
["bitfinex","ETHUSD",1750241922060,1.705,2530.0,2529.8,3.95286369]
["bitfinex","ETHUSD",1750241922587,0.7794,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750241922884,1.705,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750241924054,1.705,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241924889,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241925079,11.705,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241925705,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241930470,10.0,2530.5,2530.4,3.99145946]
["bitfinex","ETHUSD",1750241930705,10.0,2530.5,2530.4,10.46194435]
["bitfinex","ETHUSD",1750241930908,10.0,2530.5,2530.4,11.23124435]
["bitfinex","ETHUSD",1750241931121,10.0,2530.5,2530.4,4.72124435]
["bitfinex","ETHUSD",1750241931507,10.0,2530.5,2530.4,4.7607594]
["bitfinex","ETHUSD",1750241933086,10.0,2530.5,2530.4,4.72124435]
["bitfinex","ETHUSD",1750241933305,10.0,2530.5,2530.4,11.23124435]
["bitfinex","ETHUSD",1750241935924,10.0,2530.5,2530.4,13.95194435]
["bitfinex","ETHUSD",1750241941106,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241941308,0.8049,2530.4,2530.2,3.95217463]
["bitfinex","ETHUSD",1750241941508,0.8049,2530.3,2529.4,0.8099]
["bitfinex","ETHUSD",1750241941708,1.705,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750241945854,8.215,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750241946475,0.8049,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241946683,9.0189,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241947064,10.71361497,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241947277,11.08178944,2530.3,2530.1,3.95232965]
["bitfinex","ETHUSD",1750241947435,10.71361497,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241947630,11.08180973,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241947832,10.71361497,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241948039,11.08180758,2530.3,2530.1,3.95237665]
["bitfinex","ETHUSD",1750241948265,10.71361497,2530.3,2529.4,0.8095]
["bitfinex","ETHUSD",1750241948471,0.3681844,2530.2,2530.1,3.9523317]
["bitfinex","ETHUSD",1750241949672,0.36821951,2530.2,2530.1,3.9523317]
["bitfinex","ETHUSD",1750241950071,9.0189,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241950571,9.38712214,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241950770,9.38712245,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241950938,11.3258347,2530.3,2530.0,3.95247306]
["bitfinex","ETHUSD",1750241951139,0.36821713,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241952393,0.36834332,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241952549,0.3683449,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241953182,0.36834005,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241954798,0.36824869,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241955255,0.36824893,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241955460,0.36824649,2530.2,2530.1,3.9523904]
["bitfinex","ETHUSD",1750241955851,0.36824649,2530.2,2530.0,3.95249642]
["bitfinex","ETHUSD",1750241956052,0.76,2530.0,2529.9,3.95268393]
["bitfinex","ETHUSD",1750241957856,0.772,2530.3,2529.8,3.95272763]
["bitfinex","ETHUSD",1750241958150,8.215,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750241959207,10.0,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241959404,6.51,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241959708,6.87812518,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241959906,10.772,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241959907,11.705,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241960999,11.705,2530.5,2530.3,3.95207616]
["bitfinex","ETHUSD",1750241961000,0.772,2530.4,2530.3,3.95197816]
["bitfinex","ETHUSD",1750241961201,1.14012767,2530.4,2530.3,3.95197816]
["bitfinex","ETHUSD",1750241961497,1.14013367,2530.4,2530.3,3.95197816]
["bitfinex","ETHUSD",1750241962411,1.14020243,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750241962818,1.14020243,2530.4,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241962976,6.51,2530.3,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241963313,6.87833287,2530.3,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241964610,6.87834061,2530.3,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241964915,6.87838771,2530.3,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241965413,6.51,2530.3,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241965581,6.87838392,2530.3,2530.2,3.95223235]
["bitfinex","ETHUSD",1750241965913,6.87838392,2530.3,2530.1,3.95240665]
["bitfinex","ETHUSD",1750241966208,6.87838392,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241966571,6.87838392,2530.3,2530.1,3.95237297]
["bitfinex","ETHUSD",1750241966773,6.87838392,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241966977,0.36838392,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750241967173,9.79178373,2530.3,2529.7,4.77201269]
["bitfinex","ETHUSD",1750241967376,0.36838392,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241968501,2.07338392,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241968931,2.07393791,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241969127,1.705,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241969342,2.07395618,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241969846,1.705,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241970040,2.07397646,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241970535,1.705,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241971427,2.65010123,2530.2,2530.1,3.95234064]
["bitfinex","ETHUSD",1750241971628,2.65010123,2530.2,2529.7,0.819]
["bitfinex","ETHUSD",1750241971629,7.97351777,2530.2,2529.7,0.819]
["bitfinex","ETHUSD",1750241971822,7.97351777,2530.2,2529.4,10.0]
["bitfinex","ETHUSD",1750241971823,2.06873976,2530.1,2529.8,3.95276191]
["bitfinex","ETHUSD",1750241972028,4.95377801,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241972450,5.32339595,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241972753,5.32339726,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241972910,13.53739488,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241973114,14.48249611,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241973614,14.11287924,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241973918,14.48226698,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241974153,13.53716575,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241974754,14.48261358,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241974929,8.58338774,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241975326,0.36938832,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241975527,2.07438832,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241975734,1.705,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241976342,2.07338832,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241976522,1.704,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241976919,2.07332609,2529.8,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241977152,6.509,2530.1,2529.7,3.95295582]
["bitfinex","ETHUSD",1750241977153,0.36932609,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750241977455,2.07333669,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750241978633,0.36934467,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750241978820,0.36934467,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750241979152,10.0,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750241979318,10.0,2530.5,2530.4,4.72064435]
["bitfinex","ETHUSD",1750241980819,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241981051,10.36915233,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241981268,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241982568,10.36897964,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241983272,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241989924,10.8058,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241990203,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750241994905,11.704,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242002965,12.5131,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242003369,19.0181,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242005499,18.209,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242006165,18.57845919,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242006668,18.209,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242006925,19.25484874,2530.5,2529.9,4.72379145]
["bitfinex","ETHUSD",1750242007215,19.25484874,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242007521,20.57120553,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242008420,20.57105036,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242008739,20.57105036,2530.5,2530.3,3.95201509]
["bitfinex","ETHUSD",1750242008896,3.37330666,2530.4,2530.3,3.95201509]
["bitfinex","ETHUSD",1750242009222,1.31620162,2530.4,2530.3,3.95201509]
["bitfinex","ETHUSD",1750242009734,19.25484874,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242009884,20.20143733,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242010087,20.5710719,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242010823,25.52523424,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242011521,19.52492965,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242011831,24.47906948,2530.5,2529.9,1.15474797]
["bitfinex","ETHUSD",1750242011991,18.209,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242012192,26.37587321,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242013524,26.37587321,2530.5,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242013525,0.8121,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242013825,11.82866638,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750242013985,12.77461662,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750242014189,11.82866638,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750242014689,14.45284502,2530.3,2530.1,3.95235423]
["bitfinex","ETHUSD",1750242015042,14.45284502,2530.3,2530.0,3.95255386]
["bitfinex","ETHUSD",1750242015043,1.31512975,2530.2,2530.0,3.95255386]
["bitfinex","ETHUSD",1750242015252,11.82755762,2530.1,2530.0,3.95255386]
["bitfinex","ETHUSD",1750242016009,11.82722118,2530.1,2530.0,3.95255386]
["bitfinex","ETHUSD",1750242016210,6.87305884,2530.1,2530.0,3.95255386]
["bitfinex","ETHUSD",1750242016543,6.504,2530.1,2530.0,3.95255386]
["bitfinex","ETHUSD",1750242018113,6.504,2530.1,2529.9,3.95261898]
["bitfinex","ETHUSD",1750242018309,2.4588,2530.0,2529.9,3.95261898]
["bitfinex","ETHUSD",1750242018525,2.82771999,2530.0,2529.9,3.95261898]
["bitfinex","ETHUSD",1750242019108,2.4588,2530.0,2529.9,3.95261898]
["bitfinex","ETHUSD",1750242019540,4.95416234,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242019745,13.16016234,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242020109,13.52909101,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242020711,8.206,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242021049,8.57487047,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242021345,8.57486888,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242022426,8.5748181,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242023136,8.57514225,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242023341,8.57517801,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242024028,8.57522826,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242025261,8.206,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242025759,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242025953,8.5752349,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242026359,8.57524428,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242026717,8.57528567,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242027221,8.57528061,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242027554,10.92822491,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242027752,2.72222491,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242027953,10.92822491,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242028654,8.57528061,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242029537,8.57540467,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242029920,2.07140467,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242030234,2.07140905,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242030432,1.702,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242031132,10.0,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242031463,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242031648,10.0,2530.5,2530.4,4.76554435]
["bitfinex","ETHUSD",1750242033259,10.0,2530.5,2530.4,4.80505965]
["bitfinex","ETHUSD",1750242034551,10.0,2530.5,2530.4,16.26222199]
["bitfinex","ETHUSD",1750242034888,10.0,2530.5,2530.4,16.22270669]
["bitfinex","ETHUSD",1750242035383,10.0,2530.5,2530.4,26.22270669]
["bitfinex","ETHUSD",1750242036030,10.0,2530.5,2530.4,14.76554435]
["bitfinex","ETHUSD",1750242036364,10.0,2530.5,2530.4,21.26754435]
["bitfinex","ETHUSD",1750242040362,10.0,2530.5,2530.4,21.26654435]
["bitfinex","ETHUSD",1750242040730,10.0,2530.5,2530.4,14.76554435]
["bitfinex","ETHUSD",1750242040937,10.0,2530.5,2530.4,21.26654435]
["bitfinex","ETHUSD",1750242042037,10.0,2530.5,2530.4,21.26554435]
["bitfinex","ETHUSD",1750242042256,10.0,2530.5,2530.4,14.76554435]
["bitfinex","ETHUSD",1750242042457,10.0,2530.5,2530.4,21.26554435]
["bitfinex","ETHUSD",1750242046299,10.0,2530.5,2530.4,14.76554435]
["bitfinex","ETHUSD",1750242046438,10.0,2530.5,2530.4,4.76554435]
["bitfinex","ETHUSD",1750242046640,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242046836,10.7608,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242047064,17.2598,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242047235,19.65119623,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242050677,19.65119623,2530.5,2530.3,3.95203291]
["bitfinex","ETHUSD",1750242050874,19.65119623,2530.5,2530.1,3.9523791]
["bitfinex","ETHUSD",1750242050875,0.803,2530.4,2530.2,3.95216234]
["bitfinex","ETHUSD",1750242051173,0.803,2530.4,2529.5,6.499]
["bitfinex","ETHUSD",1750242051484,0.7762,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750242051642,7.2752,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750242052153,8.9752,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750242053173,10.06965396,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750242055510,10.43820625,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750242055712,10.43820625,2530.2,2530.0,3.9525508]
["bitfinex","ETHUSD",1750242056001,11.15954076,2530.1,2529.8,3.95279732]
["bitfinex","ETHUSD",1750242056205,9.67049127,2530.0,2529.8,3.95279732]
["bitfinex","ETHUSD",1750242056409,9.30195051,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750242056586,9.67048525,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750242056920,9.30195051,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750242062908,11.00195051,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750242063107,2.80195051,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750242063286,10.791,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750242063287,0.791,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242063480,8.991,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242064798,0.791,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242065010,10.0,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242065313,11.7,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750242066011,20.37,2530.5,2529.2,3.95366492]
["bitfinex","ETHUSD",1750242066200,10.7962,2530.4,2529.9,3.95258365]
["bitfinex","ETHUSD",1750242066397,6.5,2530.3,2530.0,3.95254177]
["bitfinex","ETHUSD",1750242066708,6.5,2530.3,2529.8,3.95286346]
["bitfinex","ETHUSD",1750242067209,6.5,2530.3,2529.2,0.7778]
["bitfinex","ETHUSD",1750242067210,9.61662,2530.3,2529.6,3.95316653]
["bitfinex","ETHUSD",1750242067413,9.61662,2530.3,2529.9,3.95259241]
["bitfinex","ETHUSD",1750242067719,0.7797,2530.2,2529.9,3.95259241]
["bitfinex","ETHUSD",1750242067924,0.7797,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242067925,6.5,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242068074,6.5,2530.1,2529.4,3.95338901]
["bitfinex","ETHUSD",1750242068275,2.42797,2530.0,2529.3,3.95361169]
["bitfinex","ETHUSD",1750242068509,6.5,2529.9,2529.3,3.95361169]
["bitfinex","ETHUSD",1750242068713,6.5,2529.9,2529.8,3.95277541]
["bitfinex","ETHUSD",1750242069069,0.7797,2530.2,2529.9,3.95257872]
["bitfinex","ETHUSD",1750242069310,8.199,2530.1,2529.9,3.95257872]
["bitfinex","ETHUSD",1750242070688,8.199,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242070890,9.408532,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242071347,2.908532,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242071620,8.199,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750242071976,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750242072178,10.0,2530.4,2530.2,3.95217601]
["bitfinex","ETHUSD",1750242072179,18.9638,2530.4,2530.2,3.95217601]
["bitfinex","ETHUSD",1750242072503,10.7648,2530.4,2530.2,3.95215269]
["bitfinex","ETHUSD",1750242072812,18.199,2530.3,2530.2,3.95215269]
["bitfinex","ETHUSD",1750242074716,18.56771199,2530.3,2530.2,3.95215269]
["bitfinex","ETHUSD",1750242074890,18.56771199,2530.3,2529.6,4.7745163]
["bitfinex","ETHUSD",1750242075097,0.36871199,2530.2,2530.0,3.95251064]
["bitfinex","ETHUSD",1750242075300,7.31,2530.1,2529.4,0.8252]
["bitfinex","ETHUSD",1750242075522,7.31,2530.1,2529.8,3.95278358]
["bitfinex","ETHUSD",1750242076631,0.91949595,2530.0,2529.2,4.73390025]
["bitfinex","ETHUSD",1750242076796,6.86849595,2529.9,2529.8,3.95280526]
["bitfinex","ETHUSD",1750242077309,6.86847517,2529.9,2529.8,3.95280526]
["bitfinex","ETHUSD",1750242077513,6.86847478,2529.9,2529.8,3.95280526]
["bitfinex","ETHUSD",1750242078389,7.63642226,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750242079591,7.63642226,2529.9,2529.7,3.95289493]
["bitfinex","ETHUSD",1750242079796,2.06847478,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750242081010,2.06871577,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750242082510,2.06871115,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750242083847,2.06882848,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750242084724,2.06882848,2529.8,2529.2,0.7801]
["bitfinex","ETHUSD",1750242084725,7.63796243,2529.8,2529.5,3.9532756]
["bitfinex","ETHUSD",1750242084901,4.95630685,2529.6,2529.3,3.95358199]
["bitfinex","ETHUSD",1750242085101,6.86890669,2529.5,2529.4,3.95350156]
["bitfinex","ETHUSD",1750242085723,11.82521354,2529.5,2528.9,0.8016]
["bitfinex","ETHUSD",1750242085924,11.82521354,2529.5,2528.2,3.95524424]
["bitfinex","ETHUSD",1750242085925,4.95630685,2529.3,2529.0,3.95405741]
["bitfinex","ETHUSD",1750242086122,8.56790532,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242088329,8.198,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242088537,8.198,2529.2,2528.7,0.7519]
["bitfinex","ETHUSD",1750242088731,8.198,2529.2,2528.6,3.95461168]
["bitfinex","ETHUSD",1750242088936,8.198,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242089135,8.56709648,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242089805,1.46299067,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242090006,2.38204588,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750242090225,10.58004588,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750242090525,10.58004807,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750242091467,10.57991293,2529.4,2529.2,3.9537452]
["bitfinex","ETHUSD",1750242091766,0.36892226,2529.3,2529.2,3.9537452]
["bitfinex","ETHUSD",1750242091935,8.198,2529.3,2529.2,3.9537452]
["bitfinex","ETHUSD",1750242093252,8.198,2529.3,2528.7,0.7741]
["bitfinex","ETHUSD",1750242093253,13.52316246,2529.3,2528.7,0.7741]
["bitfinex","ETHUSD",1750242093455,1.14875561,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242094563,13.15430685,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750242094564,1.699,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750242094862,0.36886816,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750242095272,8.56686816,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750242095783,8.56691399,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750242096085,8.5669581,2529.5,2529.3,3.95358232]
["bitfinex","ETHUSD",1750242096236,8.5669581,2529.5,2528.3,18.91144004]
["bitfinex","ETHUSD",1750242096237,1.1357581,2529.4,2528.8,4.7696036]
["bitfinex","ETHUSD",1750242096567,6.499,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750242096766,6.86798904,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750242097144,6.86800229,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750242097332,6.86802181,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750242097528,7.80140399,2529.3,2529.1,3.95393551]
["bitfinex","ETHUSD",1750242097742,0.36902181,2529.2,2529.1,3.95393551]
["bitfinex","ETHUSD",1750242097962,0.36902181,2529.2,2529.0,3.95406188]
["bitfinex","ETHUSD",1750242098239,0.36902181,2529.2,2529.0,3.95407372]
["bitfinex","ETHUSD",1750242098642,0.36902181,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750242098871,0.36902181,2529.2,2529.0,3.95407372]
["bitfinex","ETHUSD",1750242098872,1.32031116,2529.2,2529.0,3.95404803]
["bitfinex","ETHUSD",1750242099564,1.32031116,2529.2,2528.6,0.758]
["bitfinex","ETHUSD",1750242099758,1.19991462,2529.1,2528.4,0.832]
["bitfinex","ETHUSD",1750242099942,8.197,2529.0,2528.4,0.832]
["bitfinex","ETHUSD",1750242100349,8.197,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750242100560,8.197,2529.0,2527.6,4.76]
["bitfinex","ETHUSD",1750242100561,9.11601023,2529.0,2527.6,4.76]
["bitfinex","ETHUSD",1750242100760,0.55,2528.8,2528.0,0.7761]
["bitfinex","ETHUSD",1750242100975,6.499,2528.7,2528.4,3.95497339]
["bitfinex","ETHUSD",1750242101178,6.86799492,2528.7,2528.4,3.95497339]
["bitfinex","ETHUSD",1750242101487,6.86799492,2528.7,2528.3,3.95516519]
["bitfinex","ETHUSD",1750242101686,2.61008203,2528.6,2528.2,3.95530634]
["bitfinex","ETHUSD",1750242101858,1.698,2528.5,2528.2,3.95530634]
["bitfinex","ETHUSD",1750242102057,6.499,2528.4,2527.8,0.7761]
["bitfinex","ETHUSD",1750242102379,11.52878037,2528.2,2527.6,3.95616625]
["bitfinex","ETHUSD",1750242102580,0.792,2528.0,2527.3,3.95679183]
["bitfinex","ETHUSD",1750242102779,1.698,2527.9,2527.8,3.95600404]
["bitfinex","ETHUSD",1750242103147,1.698,2527.9,2527.6,3.95622238]
["bitfinex","ETHUSD",1750242103350,6.499,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750242105391,40.55,2527.7,2526.3,0.7591]
["bitfinex","ETHUSD",1750242105692,0.55,2527.3,2526.3,0.7591]
["bitfinex","ETHUSD",1750242105989,8.276,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750242106489,1.698,2527.2,2526.8,0.7591]
["bitfinex","ETHUSD",1750242106791,1.3779,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750242107017,8.288,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750242107351,8.288,2527.7,2527.5,3.95638621]
["bitfinex","ETHUSD",1750242107557,8.288,2527.7,2527.0,4.73124131]
["bitfinex","ETHUSD",1750242107558,8.288,2527.7,2527.4,3.95657986]
["bitfinex","ETHUSD",1750242107766,10.19959,2527.7,2527.4,3.95657986]
["bitfinex","ETHUSD",1750242108687,10.19959,2527.7,2527.4,3.95663396]
["bitfinex","ETHUSD",1750242108913,10.19959,2527.7,2527.0,0.7741]
["bitfinex","ETHUSD",1750242109090,10.19959,2527.7,2527.4,3.95653714]
["bitfinex","ETHUSD",1750242109279,10.19959,2527.7,2527.5,3.95647429]
["bitfinex","ETHUSD",1750242109466,10.19959,2527.7,2527.4,3.95658657]
["bitfinex","ETHUSD",1750242109853,10.19959,2527.7,2527.3,3.95676424]
["bitfinex","ETHUSD",1750242110354,10.19959,2527.7,2527.4,3.95660216]
["bitfinex","ETHUSD",1750242110355,8.288,2527.7,2527.4,3.95660216]
["bitfinex","ETHUSD",1750242110855,8.288,2527.7,2527.0,0.7741]
["bitfinex","ETHUSD",1750242111179,8.288,2527.7,2527.4,3.95653107]
["bitfinex","ETHUSD",1750242111757,1.699,2527.6,2527.4,3.95653107]
["bitfinex","ETHUSD",1750242111957,0.55,2527.8,2527.4,3.95653107]
["bitfinex","ETHUSD",1750242112187,8.281,2527.7,2527.4,3.95653107]
["bitfinex","ETHUSD",1750242112891,1.699,2527.6,2527.5,3.95647173]
["bitfinex","ETHUSD",1750242114300,1.699,2527.6,2527.4,3.95654664]
["bitfinex","ETHUSD",1750242114885,1.699,2527.6,2527.3,3.95674172]
["bitfinex","ETHUSD",1750242115403,1.699,2527.6,2527.4,3.95662175]
["bitfinex","ETHUSD",1750242115889,1.699,2527.6,2527.3,3.9567277]
["bitfinex","ETHUSD",1750242116200,1.699,2527.6,2527.4,3.95663195]
["bitfinex","ETHUSD",1750242116467,1.699,2527.6,2527.2,3.95693892]
["bitfinex","ETHUSD",1750242116468,1.699,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750242116617,1.699,2527.6,2527.4,3.95657017]
["bitfinex","ETHUSD",1750242116774,1.699,2527.6,2527.2,3.9569026]
["bitfinex","ETHUSD",1750242116775,1.699,2527.6,2527.3,3.9567765]
["bitfinex","ETHUSD",1750242117715,1.699,2527.6,2527.4,3.95661433]
["bitfinex","ETHUSD",1750242117919,1.699,2527.6,2527.3,3.95672883]
["bitfinex","ETHUSD",1750242118076,1.699,2527.6,2527.2,3.95686535]
["bitfinex","ETHUSD",1750242118411,2.92260375,2527.6,2527.1,3.95700254]
["bitfinex","ETHUSD",1750242118711,1.3487,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1750242118910,6.569,2527.4,2527.1,3.95708089]
["bitfinex","ETHUSD",1750242119113,8.29084038,2527.4,2527.1,3.95708089]
["bitfinex","ETHUSD",1750242119825,1.70608763,2527.3,2527.1,3.95708089]
["bitfinex","ETHUSD",1750242119979,1.70608763,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750242120190,8.27623403,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750242120395,8.27623403,2527.4,2527.2,3.95688515]
["bitfinex","ETHUSD",1750242120920,8.27623403,2527.4,2527.0,3.95724144]
["bitfinex","ETHUSD",1750242121109,17.10435971,2527.4,2527.0,3.95724144]
["bitfinex","ETHUSD",1750242121445,0.8295,2527.2,2527.0,3.95716291]
["bitfinex","ETHUSD",1750242121633,8.264,2527.1,2527.0,3.95716291]
["bitfinex","ETHUSD",1750242122192,15.8373719,2527.1,2526.9,3.95735834]
["bitfinex","ETHUSD",1750242122394,15.8373719,2527.1,2525.7,0.7588]
["bitfinex","ETHUSD",1750242122395,0.7865,2526.7,2525.7,0.7588]
["bitfinex","ETHUSD",1750242122704,0.7865,2526.7,2525.8,3.95900062]
["bitfinex","ETHUSD",1750242122705,7.5733719,2526.2,2525.8,3.95900062]
["bitfinex","ETHUSD",1750242122907,1.699,2526.1,2525.9,3.95885345]
["bitfinex","ETHUSD",1750242123097,1.699,2526.1,2525.9,3.95890051]
["bitfinex","ETHUSD",1750242123495,3.25883469,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750242123725,3.25883469,2526.1,2525.9,3.95890713]
["bitfinex","ETHUSD",1750242124141,3.25883469,2526.1,2525.5,0.7696]
["bitfinex","ETHUSD",1750242124340,3.25883469,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1750242124341,8.95692704,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1750242124526,7.5733719,2525.7,2524.9,0.8157]
["bitfinex","ETHUSD",1750242124735,0.7947,2525.4,2524.6,0.8157]
["bitfinex","ETHUSD",1750242125034,6.583,2525.3,2525.0,3.96025091]
["bitfinex","ETHUSD",1750242125253,6.583,2525.3,2524.7,3.96084504]
["bitfinex","ETHUSD",1750242125254,8.07810719,2525.3,2524.7,3.96084504]
["bitfinex","ETHUSD",1750242125448,8.07810719,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750242125449,12.03811544,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750242125600,7.5733719,2525.1,2524.5,3.96107724]
["bitfinex","ETHUSD",1750242125932,0.7567,2524.9,2524.4,3.96129807]
["bitfinex","ETHUSD",1750242126125,0.7567,2524.9,2524.0,0.8297]
["bitfinex","ETHUSD",1750242126126,8.1233719,2524.8,2524.0,0.8297]
["bitfinex","ETHUSD",1750242126333,0.55,2524.6,2523.7,0.8297]
["bitfinex","ETHUSD",1750242126636,0.7567,2524.3,2523.7,0.8297]
["bitfinex","ETHUSD",1750242126842,6.583,2524.2,2523.7,0.8297]
["bitfinex","ETHUSD",1750242126997,7.31697,2524.2,2523.9,3.96202436]
["bitfinex","ETHUSD",1750242127197,0.55,2524.1,2523.3,3.96306424]
["bitfinex","ETHUSD",1750242127411,0.55,2524.1,2523.0,0.7558]
["bitfinex","ETHUSD",1750242127412,0.55,2523.9,2523.0,0.7558]
["bitfinex","ETHUSD",1750242127631,6.582,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750242128615,6.582,2523.8,2520.8,2.28681148]
["bitfinex","ETHUSD",1750242128616,7.3371,2523.8,2522.4,0.8304]
["bitfinex","ETHUSD",1750242128860,0.68619,2523.7,2523.5,3.96266457]
["bitfinex","ETHUSD",1750242129044,7.3371,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750242129045,0.7551,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750242129243,1.3051,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750242129552,9.6291,2524.1,2523.2,3.9632213]
["bitfinex","ETHUSD",1750242129759,9.6291,2524.1,2523.8,3.96217661]
["bitfinex","ETHUSD",1750242129920,9.6291,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1750242130116,10.59201,2524.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750242130331,0.55,2523.8,2523.6,3.96250307]
["bitfinex","ETHUSD",1750242130535,7.13,2523.7,2523.6,3.96250307]
["bitfinex","ETHUSD",1750242130818,7.8851,2523.7,2523.5,3.96274816]
["bitfinex","ETHUSD",1750242131046,1.744,2523.6,2523.5,3.96274816]
["bitfinex","ETHUSD",1750242131472,0.7551,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750242131767,9.6281,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750242131924,10.59091,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750242133657,0.55,2523.9,2523.7,3.96235871]
["bitfinex","ETHUSD",1750242133863,0.55,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750242134223,8.32,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750242135246,8.322,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750242135647,0.55,2524.4,2524.1,3.96178395]
["bitfinex","ETHUSD",1750242135855,10.0,2524.5,2524.1,3.96178395]
["bitfinex","ETHUSD",1750242135856,0.55,2524.2,2524.1,3.96178395]
["bitfinex","ETHUSD",1750242136065,0.55,2524.2,2524.0,3.96189634]
["bitfinex","ETHUSD",1750242136261,0.55,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750242136422,0.55,2524.2,2524.0,3.96190271]
["bitfinex","ETHUSD",1750242136824,0.55,2524.2,2524.0,3.96190643]
["bitfinex","ETHUSD",1750242137053,0.55,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750242137054,1.5427,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750242137286,10.0,2524.5,2524.3,3.96141323]
["bitfinex","ETHUSD",1750242137287,0.55,2524.5,2524.3,3.96141323]
["bitfinex","ETHUSD",1750242137559,0.55,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750242137743,8.869,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750242137951,10.97249643,2524.5,2524.3,3.96141342]
["bitfinex","ETHUSD",1750242138164,10.97249643,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750242138467,0.7576,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750242138771,9.0766,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750242138968,9.6266,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750242139156,10.55,2524.5,2523.4,3.96276356]
["bitfinex","ETHUSD",1750242139462,12.65349643,2524.5,2524.3,3.96135422]
["bitfinex","ETHUSD",1750242139637,12.65349643,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750242140234,12.65349643,2524.5,2524.3,3.96144295]
["bitfinex","ETHUSD",1750242140731,12.65349643,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750242141370,12.65349643,2524.5,2523.8,3.9622791]
["bitfinex","ETHUSD",1750242141666,0.55,2524.3,2524.1,3.96178359]
["bitfinex","ETHUSD",1750242141866,0.55,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750242142071,2.294,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750242142269,4.72773719,2524.1,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242142441,0.55,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750242142640,0.55,2523.9,2523.6,5.72392749]
["bitfinex","ETHUSD",1750242142641,6.573,2523.8,2523.6,5.72392749]
["bitfinex","ETHUSD",1750242142846,6.573,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750242143055,8.59263719,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750242143259,8.59263719,2523.8,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242143260,0.55,2523.7,2523.6,5.72395676]
["bitfinex","ETHUSD",1750242143633,2.43373719,2524.1,2523.9,3.96209915]
["bitfinex","ETHUSD",1750242143966,18.87,2524.0,2523.9,3.96209915]
["bitfinex","ETHUSD",1750242144352,20.79835591,2524.0,2523.9,3.96209915]
["bitfinex","ETHUSD",1750242144666,20.79835591,2524.0,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242144864,28.37172781,2524.0,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242145069,32.33377402,2524.0,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242145229,8.9536719,2523.7,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242145432,31.78769449,2523.7,2523.6,1.76136364]
["bitfinex","ETHUSD",1750242145663,31.78769449,2523.7,2523.2,1.82679063]
["bitfinex","ETHUSD",1750242145664,14.51263041,2523.6,2523.2,1.82679063]
["bitfinex","ETHUSD",1750242145849,18.1233719,2523.4,2523.2,1.82679063]
["bitfinex","ETHUSD",1750242146036,17.961,2523.3,2523.2,1.82679063]
["bitfinex","ETHUSD",1750242146250,21.97698361,2523.3,2523.2,1.82679063]
["bitfinex","ETHUSD",1750242146662,25.94004785,2523.3,2523.2,1.82679063]
["bitfinex","ETHUSD",1750242146968,4.5135263,2523.1,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242147174,10.55,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242147332,7.5733719,2523.2,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242147333,0.55,2523.1,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242147529,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750242147772,18.878,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750242148077,8.878,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750242148272,11.26651193,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750242148573,19.59551193,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750242148877,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750242149052,17.137,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750242149977,17.137,2523.3,2522.8,2.64801763]
["bitfinex","ETHUSD",1750242149978,0.7746,2523.2,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242150142,0.55,2523.0,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242150351,8.884,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242150543,8.884,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242150745,8.884,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242151083,8.884,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242151084,11.6233278,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242151456,12.56086469,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242151655,12.92691401,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242151877,12.56086469,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242152075,12.92691064,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242153192,12.92689358,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242153581,13.74719358,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242153889,13.74719358,2522.9,2522.8,5.85606732]
["bitfinex","ETHUSD",1750242154042,23.74419358,2522.9,2522.8,1.89221763]
["bitfinex","ETHUSD",1750242154444,10.55,2522.8,2522.3,1.95764463]
["bitfinex","ETHUSD",1750242154693,8.1233719,2522.4,2522.3,1.95764463]
["bitfinex","ETHUSD",1750242154865,18.56418907,2522.4,2522.3,1.95764463]
["bitfinex","ETHUSD",1750242155062,20.12959137,2522.4,2522.3,1.95764463]
["bitfinex","ETHUSD",1750242155263,18.56418907,2522.4,2522.3,1.95764463]
["bitfinex","ETHUSD",1750242155458,20.12988155,2522.4,2522.3,1.95764463]
["bitfinex","ETHUSD",1750242155774,4.76151927,2522.2,2521.9,2.23929893]
["bitfinex","ETHUSD",1750242155975,10.55,2522.0,2521.9,2.23929893]
["bitfinex","ETHUSD",1750242156302,0.55,2521.6,2521.5,2.08849862]
["bitfinex","ETHUSD",1750242156540,28.58278031,2521.6,2521.5,2.08849862]
["bitfinex","ETHUSD",1750242156989,28.5828304,2521.6,2521.5,2.08849862]
["bitfinex","ETHUSD",1750242157149,35.95991434,2521.6,2521.5,0.06526558]
["bitfinex","ETHUSD",1750242157359,0.55,2521.4,2521.1,2.15392562]
["bitfinex","ETHUSD",1750242157559,18.1233719,2521.2,2521.1,2.15392562]
["bitfinex","ETHUSD",1750242157812,19.42762424,2521.2,2521.1,2.15392562]
["bitfinex","ETHUSD",1750242157969,1.48753689,2521.2,2521.1,2.15392562]
["bitfinex","ETHUSD",1750242158164,16.4943719,2521.2,2521.1,2.15392562]
["bitfinex","ETHUSD",1750242158395,31.25173704,2521.2,2521.1,2.15392562]
["bitfinex","ETHUSD",1750242158749,35.21810226,2521.2,2520.6,2.21935262]
["bitfinex","ETHUSD",1750242158989,22.09020914,2520.9,2520.6,2.21935262]
["bitfinex","ETHUSD",1750242159195,0.7778,2520.8,2520.2,2.28477961]
["bitfinex","ETHUSD",1750242159402,18.1233719,2520.3,2520.2,2.28477961]
["bitfinex","ETHUSD",1750242159595,25.68890879,2520.3,2520.2,2.28477961]
["bitfinex","ETHUSD",1750242159798,26.05331313,2520.3,2520.2,2.28477961]
["bitfinex","ETHUSD",1750242160306,10.0,2520.2,2519.8,2.35020661]
["bitfinex","ETHUSD",1750242160613,3.04986585,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242160757,8.404,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242160954,8.406,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242161272,8.409,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242161971,0.55,2519.9,2519.8,6.31865528]
["bitfinex","ETHUSD",1750242162457,2.316,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242162659,8.957,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242164080,0.55,2519.9,2519.8,2.35020661]
["bitfinex","ETHUSD",1750242164283,0.55,2519.9,2519.8,6.31877554]
["bitfinex","ETHUSD",1750242165000,7.192,2519.9,2519.8,6.31877554]
["bitfinex","ETHUSD",1750242165783,7.192,2519.9,2519.8,2.35020661]
["bitfinex","ETHUSD",1750242165979,17.192,2519.9,2519.8,2.35020661]
["bitfinex","ETHUSD",1750242166300,20.31753604,2519.9,2519.8,2.35020661]
["bitfinex","ETHUSD",1750242166500,20.31753604,2519.9,2519.8,6.31877554]
["bitfinex","ETHUSD",1750242166695,22.08253604,2519.9,2519.8,6.31877554]
["bitfinex","ETHUSD",1750242167322,22.08253604,2519.9,2519.2,3.96943894]
["bitfinex","ETHUSD",1750242167323,0.7561,2519.1,2518.1,2.6119146]
["bitfinex","ETHUSD",1750242167622,0.7701,2518.6,2518.1,2.6119146]
["bitfinex","ETHUSD",1750242167822,0.7701,2518.6,2518.5,6.51710503]
["bitfinex","ETHUSD",1750242167823,19.049,2518.6,2518.5,6.51710503]
["bitfinex","ETHUSD",1750242168025,9.531,2519.0,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242168227,0.7658,2520.0,2518.7,0.8141]
["bitfinex","ETHUSD",1750242168521,0.7658,2520.0,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242168522,0.55,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242168820,6.756,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750242169198,0.7902,2519.7,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242169399,0.7902,2520.1,2519.5,3.96893968]
["bitfinex","ETHUSD",1750242169713,0.7902,2520.1,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242169714,14.51866038,2519.8,2519.1,3.96957468]
["bitfinex","ETHUSD",1750242169914,0.55,2519.6,2519.2,3.96950728]
["bitfinex","ETHUSD",1750242170220,8.1233719,2519.6,2519.1,3.96966743]
["bitfinex","ETHUSD",1750242170427,0.55,2519.4,2518.8,3.97007645]
["bitfinex","ETHUSD",1750242170598,0.55,2519.2,2518.7,3.97028239]
["bitfinex","ETHUSD",1750242170788,1.844,2519.1,2518.8,3.96999673]
["bitfinex","ETHUSD",1750242170988,6.761,2519.0,2518.8,3.96999673]
["bitfinex","ETHUSD",1750242171219,7.311,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242171522,1.844,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242171722,7.312,2519.0,2518.7,3.97030032]
["bitfinex","ETHUSD",1750242172423,7.312,2519.0,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242172583,7.312,2519.0,2518.7,3.9702826]
["bitfinex","ETHUSD",1750242172788,1.48954,2518.9,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242173098,0.55,2519.0,2518.8,3.97005899]
["bitfinex","ETHUSD",1750242173424,1.844,2518.8,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242173586,0.55,2518.7,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242173787,8.0684,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242175127,7.314,2518.6,2518.5,6.51710503]
["bitfinex","ETHUSD",1750242175432,0.8035,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242175589,8.611,2518.9,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242175788,2.21148363,2518.9,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242176090,0.55,2518.7,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242176673,1.3514,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242176988,5.32185977,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242177417,1.3514,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242177600,4.14179996,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242178015,13.6649171,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242178334,16.72525973,2518.6,2518.5,2.5464876]
["bitfinex","ETHUSD",1750242178536,3.97109046,2518.2,2518.1,2.6119146]
["bitfinex","ETHUSD",1750242178692,27.62644783,2518.2,2518.1,2.6119146]
["bitfinex","ETHUSD",1750242178887,27.62644783,2518.2,2517.1,0.7887]
["bitfinex","ETHUSD",1750242178888,0.7817,2517.9,2516.9,0.2162273]
["bitfinex","ETHUSD",1750242179088,0.55,2517.7,2516.9,0.2162273]
["bitfinex","ETHUSD",1750242179402,9.537,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242179726,9.537,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242179929,8.651,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242180108,9.537,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242180462,18.187,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242180790,18.187,2517.8,2517.5,3.97207933]
["bitfinex","ETHUSD",1750242180988,18.187,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242181222,18.187,2517.8,2517.4,3.97221376]
["bitfinex","ETHUSD",1750242181421,0.55,2517.7,2517.3,6.71525181]
["bitfinex","ETHUSD",1750242181628,9.537,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242181836,11.382,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242182131,1.845,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242182291,1.845,2518.4,2518.2,0.8181]
["bitfinex","ETHUSD",1750242182497,1.845,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242183093,9.539,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242183291,28.56382274,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242183597,28.197,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242183789,18.197,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242184630,11.384,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242184834,18.192,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242185517,9.539,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242185720,11.384,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242186028,9.539,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242186810,10.0,2519.3,2519.1,3.96967042]
["bitfinex","ETHUSD",1750242187008,9.95009627,2519.2,2519.1,3.96967042]
["bitfinex","ETHUSD",1750242187907,1.30109627,2519.2,2519.1,3.96967042]
["bitfinex","ETHUSD",1750242188120,9.94360721,2519.2,2519.1,3.96967042]
["bitfinex","ETHUSD",1750242188442,9.94362107,2519.2,2519.1,3.96967042]
["bitfinex","ETHUSD",1750242188643,9.94362107,2519.2,2519.0,3.96979617]
["bitfinex","ETHUSD",1750242188847,1.30162107,2519.1,2519.0,3.96979617]
["bitfinex","ETHUSD",1750242190219,1.30202946,2519.1,2519.0,3.96979617]
["bitfinex","ETHUSD",1750242190418,1.30201413,2519.1,2519.0,3.96979617]
["bitfinex","ETHUSD",1750242190636,0.93595439,2519.1,2519.0,3.96979617]
["bitfinex","ETHUSD",1750242190835,1.30200393,2519.1,2519.0,3.96979617]
["bitfinex","ETHUSD",1750242192148,9.93100393,2519.1,2518.6,0.7769]
["bitfinex","ETHUSD",1750242192347,0.93595439,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242192647,0.93595439,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242193437,0.93595439,2518.9,2518.7,3.97028141]
["bitfinex","ETHUSD",1750242193636,7.71895439,2518.8,2518.3,0.8002]
["bitfinex","ETHUSD",1750242193853,1.70784983,2518.7,2518.0,0.7722]
["bitfinex","ETHUSD",1750242194050,7.6370111,2518.3,2518.1,3.97109673]
["bitfinex","ETHUSD",1750242194264,7.72095439,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242194550,2.78095439,2518.1,2517.8,3.97159978]
["bitfinex","ETHUSD",1750242194854,0.93595439,2518.0,2517.8,3.971644]
["bitfinex","ETHUSD",1750242195152,7.72095439,2517.9,2517.8,3.971644]
["bitfinex","ETHUSD",1750242195339,7.72095439,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242195340,8.67754983,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242195554,9.56395439,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242195924,2.78095439,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242196124,1.845,2517.9,2517.8,4.73822134]
["bitfinex","ETHUSD",1750242196369,2.78095439,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242196571,9.56895439,2517.9,2517.7,3.97173925]
["bitfinex","ETHUSD",1750242196745,9.74571124,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242196947,10.68533078,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242197142,10.68533078,2517.9,2517.7,3.97183387]
["bitfinex","ETHUSD",1750242197452,0.93961954,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242197654,9.57061954,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242198056,10.52768149,2517.8,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242198247,0.93961954,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242198449,0.93961954,2517.7,2517.5,3.97212408]
["bitfinex","ETHUSD",1750242198744,0.93961954,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242198946,7.72661954,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242199451,7.72661954,2517.6,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242199452,0.55,2517.5,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242199783,1.56686172,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242199935,16.79,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242200135,17.73011448,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242200370,0.94011448,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242200572,2.80111448,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242200870,1.861,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242201229,8.652,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242201434,1.861,2517.4,2517.3,6.71520573]
["bitfinex","ETHUSD",1750242201630,0.94052814,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242201982,9.538,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242202129,9.538,2518.4,2517.7,0.8048]
["bitfinex","ETHUSD",1750242202130,20.25317852,2518.4,2517.7,0.8048]
["bitfinex","ETHUSD",1750242202330,0.94069235,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242202536,2.80169235,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242204175,2.80169235,2518.3,2517.7,4.77662391]
["bitfinex","ETHUSD",1750242204338,1.861,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242204549,4.87332659,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242204762,4.87332659,2518.3,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242204977,1.30724059,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242205276,1.30757676,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242205436,3.46639998,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242205761,10.27539998,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242205930,8.11657676,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242206135,1.30757676,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242206336,9.04390558,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242206891,8.677,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242207158,10.86542559,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242207371,10.4985,2518.2,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242207694,12.32476172,2518.8,2518.1,3.97118441]
["bitfinex","ETHUSD",1750242207695,1.861,2518.5,2518.4,4.78957509]
["bitfinex","ETHUSD",1750242207988,2.38986172,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242207989,1.861,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242208283,8.681,2518.6,2518.5,3.97061118]
["bitfinex","ETHUSD",1750242208470,9.04795782,2518.6,2518.5,3.97061118]
["bitfinex","ETHUSD",1750242208831,9.98873636,2518.6,2518.5,3.97061118]
["bitfinex","ETHUSD",1750242209255,9.98874304,2518.6,2518.5,3.97061118]
["bitfinex","ETHUSD",1750242209463,10.98761734,2518.6,2518.5,3.97061118]
["bitfinex","ETHUSD",1750242209663,10.98761734,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242209863,1.30770571,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242210061,8.677,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242210381,9.04400426,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242210703,9.59400426,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242210874,10.5347828,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242211048,11.58826108,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242211444,11.58824894,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242211981,11.58824894,2518.6,2518.4,3.97067119]
["bitfinex","ETHUSD",1750242212181,1.30777066,2518.5,2518.4,3.97067119]
["bitfinex","ETHUSD",1750242212705,8.674,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242212863,9.33233995,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242213064,9.33233995,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242213065,10.27311849,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242213268,10.27311849,2518.6,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242213269,0.36699212,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242213448,0.933234,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242213655,1.751734,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242213975,2.11886784,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242214652,1.751734,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242215077,0.933234,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242216801,1.86,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242217098,1.86,2518.5,2518.4,4.73787664]
["bitfinex","ETHUSD",1750242219474,1.86,2518.5,2518.4,3.97067664]
["bitfinex","ETHUSD",1750242221149,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242221356,10.514937,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242221558,23.59566038,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242221777,23.59566038,2519.1,2518.9,3.96990388]
["bitfinex","ETHUSD",1750242222097,0.55,2518.9,2518.8,3.97010304]
["bitfinex","ETHUSD",1750242222251,2.87038205,2518.9,2518.7,3.97022078]
["bitfinex","ETHUSD",1750242222452,2.87038205,2518.9,2518.1,0.7723]
["bitfinex","ETHUSD",1750242222453,1.3657,2518.7,2518.4,3.9706508]
["bitfinex","ETHUSD",1750242222698,1.73281678,2518.7,2518.4,3.9706508]
["bitfinex","ETHUSD",1750242222877,2.4965851,2518.6,2518.5,3.97061133]
["bitfinex","ETHUSD",1750242226385,3.80584119,2518.6,2518.5,3.97061133]
["bitfinex","ETHUSD",1750242227103,0.55,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242227254,16.71047862,2518.4,2518.2,3.97094864]
["bitfinex","ETHUSD",1750242227458,17.26047862,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242227786,18.5705084,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242228185,10.93561362,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242228366,10.93569737,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242228878,10.93568991,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242229279,10.93568559,2518.4,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242229493,2.40367049,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242230010,9.71456856,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242230162,10.08233397,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242230562,10.08233517,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242230793,10.08232315,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242231201,11.02540716,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242231577,11.02542274,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242231913,11.02541776,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242232098,11.0254218,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242232906,11.02539534,2518.3,2518.2,3.97103142]
["bitfinex","ETHUSD",1750242233211,11.02539534,2518.3,2517.5,3.97205174]
["bitfinex","ETHUSD",1750242233212,1.3773,2518.2,2517.5,3.97205174]
["bitfinex","ETHUSD",1750242233375,1.3773,2518.2,2517.9,3.97150001]
["bitfinex","ETHUSD",1750242233376,0.55,2518.0,2517.9,3.97150001]
["bitfinex","ETHUSD",1750242233579,0.91811291,2518.0,2517.9,3.97150001]
["bitfinex","ETHUSD",1750242233798,0.91811291,2518.0,2517.8,3.97163406]
["bitfinex","ETHUSD",1750242233999,8.29590077,2517.9,2517.8,3.97163406]
["bitfinex","ETHUSD",1750242234409,8.24590077,2517.9,2517.8,3.97163406]
["bitfinex","ETHUSD",1750242235521,6.764,2517.9,2517.8,3.97163406]
["bitfinex","ETHUSD",1750242235819,0.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242236033,9.164,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242236508,9.161,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242237076,9.161,2518.0,2517.8,3.97164946]
["bitfinex","ETHUSD",1750242237270,2.4201,2517.9,2517.8,3.97164946]
["bitfinex","ETHUSD",1750242237722,2.4201,2517.9,2517.7,3.97185986]
["bitfinex","ETHUSD",1750242237925,6.757,2517.8,2517.6,3.97195663]
["bitfinex","ETHUSD",1750242238087,6.757,2517.8,2517.4,3.97224598]
["bitfinex","ETHUSD",1750242238088,0.8097,2517.6,2517.4,3.97224598]
["bitfinex","ETHUSD",1750242238284,8.606,2517.5,2517.4,3.97224598]
["bitfinex","ETHUSD",1750242240831,9.156,2517.5,2517.4,3.97224598]
["bitfinex","ETHUSD",1750242241048,9.156,2517.5,2517.3,6.7152195]
["bitfinex","ETHUSD",1750242241420,0.55,2517.4,2517.3,6.7152195]
["bitfinex","ETHUSD",1750242242017,0.55,2517.4,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242242259,9.66925398,2517.4,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242242416,15.3721331,2517.4,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242242740,25.3721331,2517.4,2517.3,2.7427686]
["bitfinex","ETHUSD",1750242242942,25.3721331,2517.4,2516.9,0.2162273]
["bitfinex","ETHUSD",1750242242943,51.39978068,2517.4,2516.9,0.2162273]
["bitfinex","ETHUSD",1750242243147,4.5234573,2516.7,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242243463,4.5234573,2516.7,2516.0,1.69913804]
["bitfinex","ETHUSD",1750242243464,48.46519478,2516.1,2516.0,1.69913804]
["bitfinex","ETHUSD",1750242243606,10.8303,2515.7,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242243807,20.0203,2515.7,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242244248,20.0203,2515.7,2515.3,3.97566098]
["bitfinex","ETHUSD",1750242244541,3.2293,2515.7,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242244760,3.2303,2515.7,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242244907,10.35033,2515.7,2515.2,7.04570686]
["bitfinex","ETHUSD",1750242245111,2.4,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242245341,0.7762,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750242245502,1.85,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750242245703,8.655,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750242246008,1.85,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750242246208,1.85,2516.5,2516.4,4.76873205]
["bitfinex","ETHUSD",1750242246435,0.20676,2516.8,2516.7,4.7879573]
["bitfinex","ETHUSD",1750242247509,2.05676,2516.8,2516.7,4.7879573]
["bitfinex","ETHUSD",1750242248838,0.20676,2516.8,2516.7,4.7879573]
["bitfinex","ETHUSD",1750242249642,1.85,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750242249845,6.803,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750242249846,1.85,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750242252653,9.545,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242252813,10.4995,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242253009,11.395,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242253440,1.85,2518.0,2517.4,4.77043771]
["bitfinex","ETHUSD",1750242253637,6.8,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242253861,8.65,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242254564,0.8055,2518.1,2517.4,0.7981]
["bitfinex","ETHUSD",1750242254725,1.85,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242255263,1.85,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242256155,9.545,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242256460,8.657,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242256970,1.85,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242258984,2.7157,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242259132,2.7157,2518.4,2517.6,4.75895536]
["bitfinex","ETHUSD",1750242259335,2.7157,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242259636,2.7157,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242259872,2.7157,2518.4,2518.2,3.97100973]
["bitfinex","ETHUSD",1750242260175,1.03429,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242260472,1.03429,2518.3,2517.9,3.97148751]
["bitfinex","ETHUSD",1750242260976,11.03429,2518.3,2517.9,3.97145508]
["bitfinex","ETHUSD",1750242261281,11.03429,2518.3,2517.9,3.97141152]
["bitfinex","ETHUSD",1750242261429,15.00525437,2518.3,2517.8,3.97162189]
["bitfinex","ETHUSD",1750242261632,15.00525437,2518.3,2517.3,0.801]
["bitfinex","ETHUSD",1750242261633,1.68552544,2518.2,2517.3,0.801]
["bitfinex","ETHUSD",1750242261883,6.8,2518.1,2517.8,3.97161888]
["bitfinex","ETHUSD",1750242262080,6.8,2518.1,2517.9,3.97148273]
["bitfinex","ETHUSD",1750242262791,6.8,2518.1,2517.3,4.77339158]
["bitfinex","ETHUSD",1750242262934,2.17115254,2518.0,2517.6,3.97192203]
["bitfinex","ETHUSD",1750242263134,2.17115254,2518.0,2517.7,3.97187126]
["bitfinex","ETHUSD",1750242263333,2.17115254,2518.0,2517.6,3.97196514]
["bitfinex","ETHUSD",1750242263534,2.17115254,2518.0,2517.0,0.7808]
["bitfinex","ETHUSD",1750242263743,0.55,2517.8,2517.3,3.97248628]
["bitfinex","ETHUSD",1750242264045,8.661,2517.7,2517.0,0.7808]
["bitfinex","ETHUSD",1750242264243,8.661,2517.7,2517.1,3.97268185]
["bitfinex","ETHUSD",1750242264244,0.9211,2517.6,2517.1,3.97268185]
["bitfinex","ETHUSD",1750242264871,0.9211,2517.6,2517.3,3.9724273]
["bitfinex","ETHUSD",1750242265079,0.9211,2517.6,2516.9,3.97314156]
["bitfinex","ETHUSD",1750242265080,0.9211,2517.6,2517.4,3.97232314]
["bitfinex","ETHUSD",1750242265238,0.9211,2517.6,2517.3,3.97242626]
["bitfinex","ETHUSD",1750242265642,0.9211,2517.6,2516.7,0.8287]
["bitfinex","ETHUSD",1750242265643,8.655,2517.5,2516.7,0.8287]
["bitfinex","ETHUSD",1750242265843,0.95761,2517.4,2517.2,3.97253192]
["bitfinex","ETHUSD",1750242266042,0.95761,2517.4,2517.2,3.972581]
["bitfinex","ETHUSD",1750242266354,1.74931,2517.4,2517.0,3.97288228]
["bitfinex","ETHUSD",1750242266560,1.74931,2517.4,2516.8,3.97318013]
["bitfinex","ETHUSD",1750242266737,1.74931,2517.4,2516.4,0.8097]
["bitfinex","ETHUSD",1750242266937,1.43766017,2517.3,2516.9,3.97298663]
["bitfinex","ETHUSD",1750242267144,1.43766017,2517.3,2517.0,3.97294823]
["bitfinex","ETHUSD",1750242267339,1.43766017,2517.3,2516.9,3.97306404]
["bitfinex","ETHUSD",1750242267544,1.43766017,2517.3,2516.9,3.97299601]
["bitfinex","ETHUSD",1750242267746,1.43766017,2517.3,2516.4,0.8097]
["bitfinex","ETHUSD",1750242267747,5.41017172,2517.3,2516.8,3.9732401]
["bitfinex","ETHUSD",1750242268095,5.41017172,2517.3,2516.4,0.8097]
["bitfinex","ETHUSD",1750242268096,0.71594817,2517.2,2516.9,3.97313454]
["bitfinex","ETHUSD",1750242268249,6.783,2517.1,2516.9,3.97313454]
["bitfinex","ETHUSD",1750242268883,6.783,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750242269059,6.783,2517.1,2516.9,3.97305981]
["bitfinex","ETHUSD",1750242269409,7.67666083,2517.1,2516.8,3.97323928]
["bitfinex","ETHUSD",1750242270648,7.67666083,2517.1,2516.6,3.97360192]
["bitfinex","ETHUSD",1750242270849,7.67666083,2517.1,2516.7,3.97336209]
["bitfinex","ETHUSD",1750242271051,0.8392609,2517.0,2516.7,3.97336209]
["bitfinex","ETHUSD",1750242271271,1.866,2516.9,2516.1,0.8098]
["bitfinex","ETHUSD",1750242271584,0.7731,2516.8,2516.6,3.97361466]
["bitfinex","ETHUSD",1750242271747,6.773,2516.7,2516.6,3.97361466]
["bitfinex","ETHUSD",1750242271953,7.71421,2516.7,2516.5,3.97368989]
["bitfinex","ETHUSD",1750242272149,0.94121,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242272386,9.543,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242272387,0.36521544,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242272684,1.866,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750242276870,9.543,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242277190,19.50006078,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242277652,19.50007235,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242278090,19.50013287,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242278698,19.50013287,2517.5,2517.3,3.97242971]
["bitfinex","ETHUSD",1750242278865,19.1333,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242279188,19.49419158,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242279395,19.49418925,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242279566,19.1273,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242279767,19.4941861,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242280296,19.4941861,2517.5,2517.3,3.97242558]
["bitfinex","ETHUSD",1750242280297,19.1273,2517.5,2517.3,3.97242558]
["bitfinex","ETHUSD",1750242280504,2.27966102,2517.4,2517.3,3.97242558]
["bitfinex","ETHUSD",1750242281069,2.27966102,2517.4,2516.7,4.78315949]
["bitfinex","ETHUSD",1750242281070,2.27966102,2517.4,2516.7,4.7831962]
["bitfinex","ETHUSD",1750242281270,0.36694982,2517.3,2517.1,3.97275488]
["bitfinex","ETHUSD",1750242281471,6.757,2517.2,2517.1,3.97275488]
["bitfinex","ETHUSD",1750242281671,7.12394982,2517.2,2517.1,3.97275488]
["bitfinex","ETHUSD",1750242282086,1.91273,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242282267,10.90663347,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242282472,8.99390347,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242283173,8.627,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242283372,8.9939323,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242283709,1.866,2517.4,2517.3,4.73351022]
["bitfinex","ETHUSD",1750242284009,1.866,2517.4,2517.3,5.64384756]
["bitfinex","ETHUSD",1750242284184,0.93914398,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242284381,9.93217923,2518.3,2518.1,3.97118157]
["bitfinex","ETHUSD",1750242284571,10.93914398,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242284766,19.93219016,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242285093,5.2573452,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242285278,8.99206228,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242285591,8.99206228,2518.3,2518.1,3.97117468]
["bitfinex","ETHUSD",1750242285768,0.36706111,2518.2,2518.1,3.97117468]
["bitfinex","ETHUSD",1750242286111,8.625,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242286292,4.12664539,2518.3,2517.8,0.761]
["bitfinex","ETHUSD",1750242286603,3.75958,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242286796,10.88172037,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242287913,10.8817327,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242288093,10.88173039,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242288299,10.88172965,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242288470,10.88172965,2518.3,2517.8,0.761]
["bitfinex","ETHUSD",1750242288671,2.40972262,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242288970,2.40972262,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242288971,0.36743886,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242289368,2.04257297,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242289805,2.40991993,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242291279,2.410036,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242291482,0.36746303,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242291683,0.36748842,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242292010,8.9334893,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242292612,0.3674893,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242292782,0.3674893,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242293179,11.373,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242293394,1.829,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242293595,6.738,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242293596,1.829,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242293921,0.36747192,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242294115,8.93448412,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242294519,8.93448275,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242295528,10.0,2519.2,2519.0,3.96975095]
["bitfinex","ETHUSD",1750242295728,8.93159309,2519.1,2519.0,3.96975095]
["bitfinex","ETHUSD",1750242295931,8.93159309,2519.1,2518.6,0.7795]
["bitfinex","ETHUSD",1750242296137,8.93159309,2519.1,2517.9,13.97156084]
["bitfinex","ETHUSD",1750242296138,0.91659309,2519.0,2518.7,3.97028059]
["bitfinex","ETHUSD",1750242296432,3.42005217,2519.0,2518.8,3.97013336]
["bitfinex","ETHUSD",1750242296633,2.87005217,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242296928,11.42895969,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242297094,8.92550061,2519.0,2518.8,3.97011696]
["bitfinex","ETHUSD",1750242297297,1.829,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242297496,10.092,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242297497,11.371,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242298932,11.371,2519.3,2519.1,3.9696233]
["bitfinex","ETHUSD",1750242299135,6.75,2519.2,2519.1,3.9696233]
["bitfinex","ETHUSD",1750242299431,6.75,2519.2,2519.0,3.96969145]
["bitfinex","ETHUSD",1750242300035,0.55,2519.1,2518.6,3.97036037]
["bitfinex","ETHUSD",1750242300234,0.55,2518.9,2518.7,3.970286]
["bitfinex","ETHUSD",1750242300394,8.576,2518.8,2518.5,10.0]
["bitfinex","ETHUSD",1750242300599,0.55,2518.7,2518.4,3.97069995]
["bitfinex","ETHUSD",1750242300798,0.55,2518.7,2517.8,0.8293]
["bitfinex","ETHUSD",1750242300799,0.55,2518.5,2517.8,0.8293]
["bitfinex","ETHUSD",1750242301007,6.749,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242301611,0.55,2518.7,2517.8,4.80100635]
["bitfinex","ETHUSD",1750242301915,1.829,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242302526,2.6867,2518.4,2518.2,3.97098164]
["bitfinex","ETHUSD",1750242302826,6.748,2518.3,2518.1,3.97118673]
["bitfinex","ETHUSD",1750242303025,0.7801,2518.2,2518.0,3.97132356]
["bitfinex","ETHUSD",1750242303340,0.55,2518.1,2517.9,3.97148965]
["bitfinex","ETHUSD",1750242303541,6.754,2518.0,2517.9,3.97148965]
["bitfinex","ETHUSD",1750242307127,6.754,2518.0,2517.6,3.97200303]
["bitfinex","ETHUSD",1750242307329,1.829,2517.9,2517.8,3.97162875]
["bitfinex","ETHUSD",1750242309210,1.25939182,2518.4,2517.8,3.97162875]
["bitfinex","ETHUSD",1750242309211,0.36654509,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242309410,1.829,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242310426,2.6865,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242310927,1.829,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242311615,2.19579492,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242311835,2.19592643,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242312042,1.829,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242313715,0.36694737,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242313921,8.581,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242314115,8.9482899,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242314321,8.94824974,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242314858,0.9399751,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242315039,8.94628648,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242315249,10.01409312,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242315560,9.64681267,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242315719,10.01412328,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242315929,10.01412988,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242316759,10.0,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242316960,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242317160,10.36742922,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242317361,10.36742885,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242317563,12.26167174,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242317765,0.36742885,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242317980,8.573,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242318144,8.94049629,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242318466,8.94050124,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242318669,2.19650124,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242318870,1.829,2519.0,2518.9,4.74498689]
["bitfinex","ETHUSD",1750242320033,16.28,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242320235,18.47553583,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242320436,20.32308941,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242320668,0.36753583,2519.2,2519.0,3.96972824]
["bitfinex","ETHUSD",1750242320937,2.39984477,2519.2,2518.9,3.9699036]
["bitfinex","ETHUSD",1750242321138,0.55,2519.0,2518.8,3.97006769]
["bitfinex","ETHUSD",1750242321338,6.735,2518.9,2518.8,13.97006769]
["bitfinex","ETHUSD",1750242321534,6.735,2518.9,2518.8,3.97006769]
["bitfinex","ETHUSD",1750242321733,6.735,2518.9,2518.7,3.97027817]
["bitfinex","ETHUSD",1750242321734,7.9080303,2518.9,2518.5,10.0]
["bitfinex","ETHUSD",1750242321936,2.7444303,2518.8,2518.1,3.97121383]
["bitfinex","ETHUSD",1750242322261,2.7444303,2518.8,2518.5,3.97051965]
["bitfinex","ETHUSD",1750242322262,0.3674303,2518.7,2518.5,3.97051965]
["bitfinex","ETHUSD",1750242322461,6.74,2518.6,2518.5,3.97047026]
["bitfinex","ETHUSD",1750242322773,7.10741366,2518.6,2518.5,3.97047026]
["bitfinex","ETHUSD",1750242323171,7.10741554,2518.6,2518.5,3.97047026]
["bitfinex","ETHUSD",1750242323589,0.36741554,2518.6,2518.5,3.97047026]
["bitfinex","ETHUSD",1750242323747,6.74,2518.6,2518.5,3.97047026]
["bitfinex","ETHUSD",1750242323948,0.36741554,2518.6,2518.5,3.97047026]
["bitfinex","ETHUSD",1750242324155,6.74,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242324984,7.10740632,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242325185,7.10749168,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242325695,8.05594085,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242326261,8.05590581,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242327184,8.0559944,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242327350,7.68844917,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242327554,8.05599459,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242327763,8.05599982,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242327976,7.68844917,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242328186,8.05601341,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242328602,1.31601341,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242328753,0.36756424,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242329096,1.827,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242330094,0.36787971,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242330267,8.92087971,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242330792,8.92074676,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242331193,2.19474676,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242331365,8.91774676,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242331761,2.19475306,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242332484,2.19478937,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242332800,2.19478534,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242333159,2.19456507,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242333763,9.542,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242333965,9.90958203,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242334170,11.369,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242337260,13.1778,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242337496,20.25427416,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242338468,20.25424491,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242338901,20.25424491,2519.3,2519.1,3.96965326]
["bitfinex","ETHUSD",1750242338902,0.55,2519.2,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242339106,0.55,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242339313,0.91744491,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242340103,0.55,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242340399,0.91770027,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242341402,7.259,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242341719,7.62670027,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242342182,7.62690081,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242342877,0.36790081,2519.0,2518.9,3.96990207]
["bitfinex","ETHUSD",1750242343099,0.36790081,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242343481,7.07090081,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242343728,19.542,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242343896,11.73700202,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242344102,11.73715095,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242344306,11.369,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242344496,11.369,2519.3,2519.2,5.16041296]
["bitfinex","ETHUSD",1750242344818,1.22463566,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242345028,20.12279943,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242345231,21.06490788,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242346096,4.36190788,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242346321,4.36190788,2519.9,2519.2,5.16041296]
["bitfinex","ETHUSD",1750242346322,0.766,2519.4,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242346616,10.55,2519.2,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242346823,8.03325427,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242347021,8.03325427,2519.1,2518.3,0.7986]
["bitfinex","ETHUSD",1750242347022,0.36814582,2519.0,2518.8,3.97006744]
["bitfinex","ETHUSD",1750242347222,7.09014582,2518.9,2518.8,3.97006744]
["bitfinex","ETHUSD",1750242347421,0.36814582,2518.9,2518.8,3.97006744]
["bitfinex","ETHUSD",1750242347624,8.91714582,2518.9,2518.8,3.97006744]
["bitfinex","ETHUSD",1750242349447,0.55,2518.8,2518.7,3.97030035]
["bitfinex","ETHUSD",1750242349596,0.91814582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242350527,0.36814582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242350726,11.30999993,2518.8,2518.5,3.9704927]
["bitfinex","ETHUSD",1750242350905,11.30999993,2518.8,2518.4,3.97067683]
["bitfinex","ETHUSD",1750242350906,1.30999993,2518.7,2518.4,3.97067683]
["bitfinex","ETHUSD",1750242351103,7.08711433,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242352414,1.827,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242352624,18.9120775,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242352809,19.85389145,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242353193,19.84089145,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242353389,19.47281395,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242353635,18.89909449,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242353932,19.8409825,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242354224,18.8990948,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242354631,19.84101231,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242354820,19.84101224,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242355208,19.84105763,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242355405,19.84105901,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242355595,19.83505901,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242355794,19.83505884,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242355995,8.89319047,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242356195,8.525,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242356437,8.89319359,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242356635,8.89319959,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242357017,9.93182555,2518.9,2518.7,3.97022741]
["bitfinex","ETHUSD",1750242357225,0.36829686,2518.8,2518.7,3.97022741]
["bitfinex","ETHUSD",1750242358141,0.36826131,2518.8,2518.7,3.97022741]
["bitfinex","ETHUSD",1750242359112,7.0784104,2518.8,2518.7,3.97022741]
["bitfinex","ETHUSD",1750242359314,0.3684104,2518.8,2518.7,3.97022741]
["bitfinex","ETHUSD",1750242359498,7.0784104,2518.8,2518.7,3.97022741]
["bitfinex","ETHUSD",1750242359700,7.0784104,2518.8,2518.7,4.76429443]
["bitfinex","ETHUSD",1750242359895,0.3684104,2518.8,2518.7,5.61839535]
["bitfinex","ETHUSD",1750242360101,1.815,2519.3,2519.2,4.78391413]
["bitfinex","ETHUSD",1750242360418,2.18347734,2519.3,2519.2,4.78391413]
["bitfinex","ETHUSD",1750242360593,1.815,2519.3,2519.2,4.78391413]
["bitfinex","ETHUSD",1750242361446,1.815,2519.3,2519.2,5.65927009]
["bitfinex","ETHUSD",1750242362353,9.538,2520.2,2519.7,3.96870501]
["bitfinex","ETHUSD",1750242362354,1.814,2519.8,2519.7,3.96870501]
["bitfinex","ETHUSD",1750242362652,2.18234854,2519.8,2519.7,4.74970501]
["bitfinex","ETHUSD",1750242362953,1.814,2519.8,2519.7,4.74970501]
["bitfinex","ETHUSD",1750242363663,1.814,2519.8,2519.7,3.96870501]
["bitfinex","ETHUSD",1750242363805,2.18238063,2519.8,2519.7,3.96870501]
["bitfinex","ETHUSD",1750242364153,1.814,2519.8,2519.7,3.96870501]
["bitfinex","ETHUSD",1750242365845,9.3555,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750242366027,10.69575069,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750242366842,0.55,2519.7,2519.6,3.96882823]
["bitfinex","ETHUSD",1750242367269,10.8266,2520.1,2519.6,3.96882823]
["bitfinex","ETHUSD",1750242367430,1.814,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242368217,2.18156514,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242368418,1.814,2520.4,2519.8,1.3110065]
["bitfinex","ETHUSD",1750242368634,1.814,2520.4,2519.8,3.96846499]
["bitfinex","ETHUSD",1750242368635,2.18163482,2520.4,2519.8,3.96846499]
["bitfinex","ETHUSD",1750242368840,2.18163482,2520.4,2519.6,0.8071]
["bitfinex","ETHUSD",1750242369039,0.55,2520.2,2520.0,3.96813733]
["bitfinex","ETHUSD",1750242369240,6.726,2520.1,2520.0,3.96813733]
["bitfinex","ETHUSD",1750242369652,0.55,2520.0,2519.5,3.96896165]
["bitfinex","ETHUSD",1750242369963,0.55,2519.6,2519.3,3.96924079]
["bitfinex","ETHUSD",1750242370164,10.55,2519.4,2518.9,3.96984537]
["bitfinex","ETHUSD",1750242370366,0.813,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242370564,6.727,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242370739,7.09403288,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242371066,0.55,2519.0,2518.9,3.96992514]
["bitfinex","ETHUSD",1750242371380,0.55,2519.0,2518.5,0.8071]
["bitfinex","ETHUSD",1750242371585,1.89811084,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242371727,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242371927,9.094,2519.1,2518.8,3.97007654]
["bitfinex","ETHUSD",1750242372133,0.36698057,2519.0,2518.8,3.97007654]
["bitfinex","ETHUSD",1750242373030,9.094,2519.1,2518.9,3.96985982]
["bitfinex","ETHUSD",1750242373341,0.55,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242373534,19.09,2519.3,2519.2,3.96942097]
["bitfinex","ETHUSD",1750242373731,19.45693503,2519.3,2519.2,3.96942097]
["bitfinex","ETHUSD",1750242374150,19.45693503,2519.3,2519.1,3.96961769]
["bitfinex","ETHUSD",1750242374345,10.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242374669,18.90895804,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242374853,2.18095804,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242375043,8.541,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242375244,8.90802134,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242375629,8.90800597,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242377147,8.90818319,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242378588,8.90828862,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242380058,0.36728862,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242380252,0.36728862,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242380494,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242380696,0.91728862,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242380896,19.44628862,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242381070,19.079,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242381455,19.079,2519.6,2519.4,3.96912076]
["bitfinex","ETHUSD",1750242381656,21.06414,2519.6,2519.4,3.96912076]
["bitfinex","ETHUSD",1750242381856,14.34914,2519.6,2519.4,3.96912076]
["bitfinex","ETHUSD",1750242382100,12.364,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242382398,9.44238534,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242382571,9.075,2519.6,2519.4,3.96912719]
["bitfinex","ETHUSD",1750242382772,8.88954257,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242383160,8.88966454,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242383707,2.17966454,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242383903,8.522,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242384061,8.8896738,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242384703,8.88967124,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242385108,2.17967124,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242385401,8.518,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242385560,9.83167394,2519.5,2519.2,3.96938097]
["bitfinex","ETHUSD",1750242385767,0.36773941,2519.4,2519.2,3.96938097]
["bitfinex","ETHUSD",1750242386082,0.7518,2519.2,2518.9,3.96985426]
["bitfinex","ETHUSD",1750242386403,7.82653941,2519.2,2519.0,3.96981259]
["bitfinex","ETHUSD",1750242386565,0.36773941,2519.1,2519.0,3.96981259]
["bitfinex","ETHUSD",1750242387662,10.36773941,2519.1,2518.2,0.7596]
["bitfinex","ETHUSD",1750242387981,10.0,2518.9,2518.8,3.97003636]
["bitfinex","ETHUSD",1750242388168,17.06876791,2518.9,2518.8,3.97003636]
["bitfinex","ETHUSD",1750242389304,17.06876791,2518.9,2518.7,3.97021906]
["bitfinex","ETHUSD",1750242389602,0.36776791,2518.8,2518.7,3.97021906]
["bitfinex","ETHUSD",1750242389775,16.701,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242389971,17.06875806,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242390306,18.95685085,2518.9,2518.2,0.7596]
["bitfinex","ETHUSD",1750242390503,0.36777504,2518.8,2518.5,3.97047463]
["bitfinex","ETHUSD",1750242390677,0.36777504,2518.7,2518.4,3.97074069]
["bitfinex","ETHUSD",1750242391005,6.699,2518.6,2518.5,3.97048714]
["bitfinex","ETHUSD",1750242391387,0.36762508,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242391586,1.812,2518.8,2518.7,6.01599536]
["bitfinex","ETHUSD",1750242391777,1.812,2518.8,2518.7,5.97629496]
["bitfinex","ETHUSD",1750242393369,1.812,2518.8,2518.7,4.78120213]
["bitfinex","ETHUSD",1750242396010,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242399203,2.18049207,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242399818,2.18052804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242400380,2.18052773,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242400620,2.18052557,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242401317,2.18048596,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242401514,2.18043938,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242401819,2.18043585,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242402520,2.18046509,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242403111,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242403318,2.18046509,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242404127,2.18046893,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242404717,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242404886,2.18044903,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242405279,2.18048901,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242405702,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242406326,2.18048901,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242406522,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242407023,2.1804723,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242407332,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242407800,2.1804723,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242408001,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242408323,1.812,2518.8,2518.7,4.76437642]
["bitfinex","ETHUSD",1750242408525,2.18053891,2518.8,2518.7,4.76437642]
["bitfinex","ETHUSD",1750242408726,1.812,2518.8,2518.7,4.76437642]
["bitfinex","ETHUSD",1750242409103,2.18053891,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242410104,2.18051948,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242411031,2.18055902,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242413032,2.1808841,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242413796,2.18089325,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242415017,2.18088146,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242416437,2.18109307,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242416612,2.18109191,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242416930,2.18109198,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242417301,1.812,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242417497,0.36910056,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242417833,2.14810056,2518.8,2518.7,4.80407921]
["bitfinex","ETHUSD",1750242418037,2.14810056,2518.8,2518.7,4.76437765]
["bitfinex","ETHUSD",1750242418738,2.14806416,2518.8,2518.7,4.76437765]
["bitfinex","ETHUSD",1750242419502,2.14806416,2518.8,2518.7,5.56917765]
["bitfinex","ETHUSD",1750242419708,1.779,2518.8,2518.7,5.60887692]
["bitfinex","ETHUSD",1750242419902,0.36906899,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242420244,1.779,2519.3,2519.2,4.77201413]
["bitfinex","ETHUSD",1750242420416,2.14810092,2519.3,2519.2,4.77201413]
["bitfinex","ETHUSD",1750242420829,2.14810092,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242422129,2.14804172,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242422545,2.14804348,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242423248,2.1480411,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242423822,2.14804728,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242424021,1.779,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750242424228,1.779,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750242424424,1.779,2520.3,2520.1,4.00775281]
["bitfinex","ETHUSD",1750242424425,0.36917041,2520.2,2520.1,4.00775281]
["bitfinex","ETHUSD",1750242424711,0.36917041,2520.2,2520.1,4.80065281]
["bitfinex","ETHUSD",1750242424913,1.779,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750242427219,1.779,2520.3,2520.2,4.00761429]
["bitfinex","ETHUSD",1750242427427,1.779,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750242428962,9.538,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242429163,17.968,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242436373,17.966,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242439189,9.538,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242439394,17.965,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242440445,0.7583,2520.5,2520.4,3.96758114]
["bitfinex","ETHUSD",1750242440698,19.7615,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242441256,17.965,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242442371,17.965,2520.6,2520.4,3.96758114]
["bitfinex","ETHUSD",1750242442372,17.965,2520.6,2520.3,3.96773552]
["bitfinex","ETHUSD",1750242442574,17.965,2520.6,2520.4,3.96754488]
["bitfinex","ETHUSD",1750242442773,17.965,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242443785,17.965,2520.6,2520.4,3.96755925]
["bitfinex","ETHUSD",1750242443983,19.83733,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242444284,19.83733,2520.6,2520.4,3.96754948]
["bitfinex","ETHUSD",1750242444587,19.83733,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242444988,19.83733,2520.6,2520.4,3.96754206]
["bitfinex","ETHUSD",1750242445187,19.83733,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750242445385,20.20460486,2520.6,2520.4,3.96753952]
["bitfinex","ETHUSD",1750242445589,0.7877,2520.3,2519.4,0.81]
["bitfinex","ETHUSD",1750242445790,4.99289201,2520.0,2519.4,0.81]
["bitfinex","ETHUSD",1750242445969,8.425,2519.9,2519.8,3.96852299]
["bitfinex","ETHUSD",1750242446688,8.425,2519.9,2519.7,3.96865216]
["bitfinex","ETHUSD",1750242446858,8.425,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242448158,8.425,2519.9,2519.7,3.96866457]
["bitfinex","ETHUSD",1750242448404,0.36791028,2519.8,2519.7,3.96866457]
["bitfinex","ETHUSD",1750242448970,9.2318,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242449164,9.59970267,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242449778,9.59970271,2519.9,2519.7,3.96863923]
["bitfinex","ETHUSD",1750242449976,0.36790271,2519.8,2519.7,3.96863923]
["bitfinex","ETHUSD",1750242450376,0.3678493,2519.8,2519.6,3.96882193]
["bitfinex","ETHUSD",1750242450704,6.647,2519.7,2519.5,3.96903182]
["bitfinex","ETHUSD",1750242450881,7.01485552,2519.7,2519.4,3.96912419]
["bitfinex","ETHUSD",1750242451088,8.46756087,2519.7,2519.4,3.96912419]
["bitfinex","ETHUSD",1750242451286,0.36782511,2519.6,2519.4,3.96912419]
["bitfinex","ETHUSD",1750242451583,0.36782511,2519.6,2518.8,8.43448051]
["bitfinex","ETHUSD",1750242451584,7.3977,2519.5,2518.8,8.43448051]
["bitfinex","ETHUSD",1750242451782,2.14482214,2519.4,2519.1,3.96957335]
["bitfinex","ETHUSD",1750242451977,0.36782214,2519.3,2519.2,3.96950109]
["bitfinex","ETHUSD",1750242452177,0.36830715,2519.3,2519.1,3.96959886]
["bitfinex","ETHUSD",1750242452395,7.01631185,2519.2,2519.1,3.96959886]
["bitfinex","ETHUSD",1750242452592,6.648,2519.2,2519.1,3.96959886]
["bitfinex","ETHUSD",1750242452808,7.01631185,2519.2,2519.1,3.96959886]
["bitfinex","ETHUSD",1750242452970,6.648,2519.2,2519.1,3.96959886]
["bitfinex","ETHUSD",1750242454667,6.648,2519.2,2519.0,3.96970722]
["bitfinex","ETHUSD",1750242455081,6.648,2519.2,2518.9,3.96997211]
["bitfinex","ETHUSD",1750242455082,6.648,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242455803,6.648,2519.2,2519.0,3.96974261]
["bitfinex","ETHUSD",1750242456002,0.8276,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242456209,0.55,2519.0,2518.4,0.7677]
["bitfinex","ETHUSD",1750242456410,8.425,2518.9,2518.5,3.97050873]
["bitfinex","ETHUSD",1750242456706,8.425,2518.9,2518.4,3.97067221]
["bitfinex","ETHUSD",1750242456707,0.55,2518.7,2518.4,3.97067221]
["bitfinex","ETHUSD",1750242456870,6.648,2518.6,2518.4,3.97070264]
["bitfinex","ETHUSD",1750242457076,6.648,2518.6,2518.3,3.97085427]
["bitfinex","ETHUSD",1750242457493,7.84757577,2518.6,2518.2,3.9710196]
["bitfinex","ETHUSD",1750242457694,7.84757577,2518.6,2518.1,3.97117404]
["bitfinex","ETHUSD",1750242457895,7.84757577,2518.6,2518.2,3.9710862]
["bitfinex","ETHUSD",1750242459035,0.36695798,2518.5,2518.2,3.9710862]
["bitfinex","ETHUSD",1750242459196,1.778,2518.4,2518.2,3.9710862]
["bitfinex","ETHUSD",1750242459697,7.4085,2518.3,2518.0,3.97139792]
["bitfinex","ETHUSD",1750242460495,7.4085,2518.3,2518.1,3.97123573]
["bitfinex","ETHUSD",1750242460697,1.778,2518.2,2517.8,4.79122134]
["bitfinex","ETHUSD",1750242460916,0.7595,2518.8,2517.7,0.03971078]
["bitfinex","ETHUSD",1750242460917,1.778,2518.5,2518.4,4.79027509]
["bitfinex","ETHUSD",1750242461252,0.7595,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242461535,8.427,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242462639,8.427,2519.1,2518.4,0.8195]
["bitfinex","ETHUSD",1750242462845,8.427,2519.1,2518.7,3.97015542]
["bitfinex","ETHUSD",1750242463139,2.2396605,2519.0,2518.6,3.9703939]
["bitfinex","ETHUSD",1750242463335,1.3095,2518.9,2518.2,0.8195]
["bitfinex","ETHUSD",1750242463542,6.649,2518.8,2518.5,3.97056887]
["bitfinex","ETHUSD",1750242464101,6.649,2518.8,2518.4,3.97069154]
["bitfinex","ETHUSD",1750242464336,9.06580634,2518.8,2518.5,3.97056627]
["bitfinex","ETHUSD",1750242464657,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242464823,18.427,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242465139,9.535,2519.4,2518.5,0.8195]
["bitfinex","ETHUSD",1750242465325,9.535,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242465326,1.778,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242465528,1.778,2519.0,2518.5,0.8195]
["bitfinex","ETHUSD",1750242465841,1.778,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242465842,6.649,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242467002,0.55,2519.3,2519.0,3.96979956]
["bitfinex","ETHUSD",1750242467203,10.0,2519.1,2519.0,3.96979956]
["bitfinex","ETHUSD",1750242467423,18.427,2519.1,2519.0,3.96979956]
["bitfinex","ETHUSD",1750242469239,8.427,2519.1,2519.0,3.96979956]
["bitfinex","ETHUSD",1750242469409,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242469612,18.427,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242469945,21.29977,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242470452,4.65077,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242470658,1.778,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242471023,8.427,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242471222,1.778,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242472619,11.313,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242473652,17.959,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242474048,18.32678457,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242475575,18.32680696,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242476267,18.32680278,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242476628,17.959,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242476969,17.959,2519.4,2519.3,4.76595656]
["bitfinex","ETHUSD",1750242477545,11.311,2519.4,2519.3,4.76595656]
["bitfinex","ETHUSD",1750242479982,11.67923884,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242480179,13.68488559,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242480553,13.68488559,2519.4,2519.2,3.9694137]
["bitfinex","ETHUSD",1750242480753,7.01523884,2519.3,2519.2,3.9694137]
["bitfinex","ETHUSD",1750242481070,7.01522164,2519.3,2519.2,3.9694137]
["bitfinex","ETHUSD",1750242481268,7.01521995,2519.3,2519.2,3.9694137]
["bitfinex","ETHUSD",1750242481469,7.01525541,2519.3,2518.7,0.8252]
["bitfinex","ETHUSD",1750242481673,31.18985541,2519.2,2518.6,3.97033989]
["bitfinex","ETHUSD",1750242481847,8.50737646,2519.1,2518.6,3.97035463]
["bitfinex","ETHUSD",1750242482183,0.36826109,2519.0,2518.6,3.97035525]
["bitfinex","ETHUSD",1750242482377,8.79126109,2518.9,2518.7,3.97028978]
["bitfinex","ETHUSD",1750242482680,1.18986109,2518.8,2518.6,3.9704391]
["bitfinex","ETHUSD",1750242482883,7.01526109,2518.7,2518.5,3.97052195]
["bitfinex","ETHUSD",1750242483042,0.36818015,2518.6,2518.5,3.97052195]
["bitfinex","ETHUSD",1750242483243,0.36818015,2518.6,2518.1,3.97113375]
["bitfinex","ETHUSD",1750242483244,0.8216,2518.5,2518.1,3.97113375]
["bitfinex","ETHUSD",1750242483448,8.423,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242483656,8.79118015,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242484065,8.423,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242484457,1.776,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242484751,0.36793626,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242484949,8.423,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242485183,8.79093626,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242485414,8.79095758,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242485557,8.423,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242486252,8.79091236,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242486468,8.79091283,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242486852,8.79093028,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242487199,8.79093028,2518.6,2517.9,0.8248]
["bitfinex","ETHUSD",1750242487200,0.7588,2518.5,2517.9,0.8248]
["bitfinex","ETHUSD",1750242487401,1.12673028,2518.5,2517.9,0.8248]
["bitfinex","ETHUSD",1750242487635,1.12673028,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242487753,1.12675766,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242488393,0.36795766,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242488901,8.423,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242489092,8.79097706,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242489409,2.14397706,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242489607,8.423,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242489750,0.8169,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242489958,9.60811519,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242490708,10.56892671,2518.9,2518.1,0.7788]
["bitfinex","ETHUSD",1750242490857,1.31057003,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242491191,0.36821519,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242491755,1.31041783,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242491955,2.46149557,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242492586,1.31030424,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242492803,0.3681016,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242493005,8.423,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242493191,8.7911016,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242493598,2.1441016,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242493811,1.776,2518.8,2518.7,4.88012501]
["bitfinex","ETHUSD",1750242497207,1.776,2518.8,2518.7,4.84042591]
["bitfinex","ETHUSD",1750242498247,1.776,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242503143,2.93888778,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242503450,2.5706,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242503610,2.93888778,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242503808,2.93887829,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242504011,3.89746612,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242504420,3.89753167,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242504633,3.89753055,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242504913,8.79034272,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242505445,8.79052171,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242506351,8.79052187,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242506550,8.422,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242506718,8.7905218,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242507616,0.3685218,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242507839,9.535,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242507840,7.0135218,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242508044,8.419,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242508359,8.78772305,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242509142,8.78774532,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242509459,8.78773923,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242509671,8.419,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242509983,8.78774049,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242510285,8.78799595,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242510643,8.78799616,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242511044,8.78799183,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242511446,10.47119101,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242511645,11.4148443,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242512281,11.41482507,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242512501,11.41482507,2519.0,2518.0,0.7837]
["bitfinex","ETHUSD",1750242512502,0.55,2518.9,2518.0,0.7837]
["bitfinex","ETHUSD",1750242512647,1.1733726,2518.8,2518.6,3.97034084]
["bitfinex","ETHUSD",1750242512969,1.1733726,2518.8,2518.5,3.97054318]
["bitfinex","ETHUSD",1750242512970,0.3689726,2518.7,2518.5,3.97054318]
["bitfinex","ETHUSD",1750242513168,1.7499145,2518.8,2518.5,3.97054318]
["bitfinex","ETHUSD",1750242513169,7.0129726,2518.6,2518.5,3.97054318]
["bitfinex","ETHUSD",1750242513372,7.0129726,2518.6,2518.4,3.97071051]
["bitfinex","ETHUSD",1750242513572,2.9473726,2518.5,2518.4,3.97071051]
["bitfinex","ETHUSD",1750242513771,2.94737072,2518.5,2518.4,3.97071051]
["bitfinex","ETHUSD",1750242514161,3.89289084,2518.5,2518.4,3.97071051]
["bitfinex","ETHUSD",1750242514363,3.8928828,2518.5,2518.4,3.97071051]
["bitfinex","ETHUSD",1750242514677,4.98098734,2518.5,2518.4,3.97071051]
["bitfinex","ETHUSD",1750242515080,4.98098734,2518.5,2517.5,0.7982]
["bitfinex","ETHUSD",1750242515081,30.55,2518.4,2517.5,0.7982]
["bitfinex","ETHUSD",1750242515279,0.55,2518.2,2517.7,3.97179256]
["bitfinex","ETHUSD",1750242515478,0.7675,2518.0,2517.3,0.7982]
["bitfinex","ETHUSD",1750242515679,8.78790342,2517.9,2517.6,3.97189849]
["bitfinex","ETHUSD",1750242515882,0.36890342,2517.8,2517.6,3.97195521]
["bitfinex","ETHUSD",1750242516080,0.36890342,2517.7,2517.6,3.97195521]
["bitfinex","ETHUSD",1750242516465,8.418,2517.7,2517.6,3.97195521]
["bitfinex","ETHUSD",1750242520299,0.7675,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242520499,10.64094687,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242520661,10.64094836,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242521278,1.775,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242521492,9.539,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242521693,11.314,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242528546,17.958,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242529496,18.32595033,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242529898,18.32594898,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242530094,17.958,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242530305,18.32594823,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242530509,18.32589437,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242531911,18.32592954,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242532125,17.958,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242532419,17.957,2518.1,2518.0,4.76570282]
["bitfinex","ETHUSD",1750242532620,11.314,2518.1,2518.0,5.6050136]
["bitfinex","ETHUSD",1750242533026,11.314,2518.1,2518.0,5.56530282]
["bitfinex","ETHUSD",1750242533844,17.957,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750242535849,11.314,2518.1,2518.0,4.78171646]
["bitfinex","ETHUSD",1750242536233,11.314,2518.1,2518.0,4.74200587]
["bitfinex","ETHUSD",1750242537333,11.311,2518.1,2518.0,4.7817153]
["bitfinex","ETHUSD",1750242537529,11.311,2518.1,2518.0,5.65704319]
["bitfinex","ETHUSD",1750242537730,9.539,2518.1,2518.0,5.65704319]
["bitfinex","ETHUSD",1750242539446,12.45580507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242539648,21.23861951,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242539853,23.29599668,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242540387,21.23758577,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242540785,14.59690743,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242540956,21.23791174,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242541355,21.23791521,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242541613,21.23791525,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242542086,20.86880507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242542266,21.23791458,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242542763,2.82491458,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242542973,10.86880507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242543297,11.23792094,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242543889,11.23776468,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242544096,2.82476636,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242544259,10.86780507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242544458,11.23676636,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242544654,11.23676471,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242546073,11.23676718,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242546470,11.23685398,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242546776,11.23685408,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242547915,2.82485408,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242548123,10.86780507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242548319,2.82485408,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242548512,10.86680507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242548909,11.2358528,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242550420,11.2361032,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242551596,11.23609723,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242552222,13.35971366,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242553192,14.17715163,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242553492,14.17715304,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242554432,12.05354332,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242555400,12.05154332,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242555713,12.05156915,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242555901,12.05156858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242556096,12.05156931,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242556292,11.68230507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242556498,13.21979968,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242557294,14.16529134,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242557837,4.59706917,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242558042,11.23406917,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242558240,4.59720602,2518.7,2518.6,4.77405977]
["bitfinex","ETHUSD",1750242558535,11.23421838,2518.7,2518.6,4.77405977]
["bitfinex","ETHUSD",1750242558743,2.82521838,2518.7,2518.6,4.77405977]
["bitfinex","ETHUSD",1750242558955,4.22780507,2518.7,2518.6,5.68822388]
["bitfinex","ETHUSD",1750242562917,2.45580507,2518.7,2518.6,5.68822388]
["bitfinex","ETHUSD",1750242563841,2.45580507,2518.7,2518.6,5.64852493]
["bitfinex","ETHUSD",1750242564618,2.45580507,2518.7,2518.6,4.77405977]
["bitfinex","ETHUSD",1750242564945,2.45580507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242565152,9.45924151,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242565949,9.45922558,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242567312,2.45580507,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242567511,11.22739202,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242567748,11.22739202,2518.7,2518.1,0.8109]
["bitfinex","ETHUSD",1750242567749,23.24304246,2518.7,2517.8,3.97170135]
["bitfinex","ETHUSD",1750242567922,2.11391902,2518.6,2518.2,3.97096743]
["bitfinex","ETHUSD",1750242568122,1.31561902,2518.5,2518.2,3.97096743]
["bitfinex","ETHUSD",1750242568323,8.95931092,2518.4,2517.6,4.78809658]
["bitfinex","ETHUSD",1750242568638,0.36958695,2518.3,2518.1,3.97116049]
["bitfinex","ETHUSD",1750242568959,8.58972397,2518.4,2518.0,3.97133737]
["bitfinex","ETHUSD",1750242568960,2.1374673,2518.2,2518.0,3.97133737]
["bitfinex","ETHUSD",1750242569120,7.0034673,2518.1,2518.0,3.97133737]
["bitfinex","ETHUSD",1750242569319,7.0034603,2518.1,2518.0,3.97133737]
["bitfinex","ETHUSD",1750242569714,2.1374603,2518.1,2518.0,3.97133737]
["bitfinex","ETHUSD",1750242570150,0.3694603,2518.1,2518.0,4.78073737]
["bitfinex","ETHUSD",1750242570477,0.7511,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242570652,1.12052811,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242570827,9.52251779,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242571353,9.1531,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242571561,9.5225373,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242572169,9.5225403,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242572544,9.1531,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242572746,9.52154028,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242572993,9.52154026,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242573456,9.5215405,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242574358,9.52148188,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242575273,9.52147037,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242575452,1.12047037,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242575643,9.52147037,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242576369,8.77037037,2518.6,2518.5,4.76475447]
["bitfinex","ETHUSD",1750242576669,8.77037646,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242577034,8.77037937,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242577563,8.77037937,2518.6,2518.5,13.97061743]
["bitfinex","ETHUSD",1750242578032,8.77037937,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242578832,8.76937937,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242579791,8.76933539,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242582659,0.36933539,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242583019,2.1373144,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242583379,12.1373144,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242584693,2.1373144,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242584897,0.3693144,2518.6,2518.5,4.01031892]
["bitfinex","ETHUSD",1750242585082,2.1373144,2518.6,2518.5,4.01031892]
["bitfinex","ETHUSD",1750242585702,2.13710119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242585856,0.36910119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242586060,2.13710119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242586257,0.36910119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242586491,2.13710119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242587612,20.75148731,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242587792,19.53480119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242588293,18.76710119,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242588475,18.398,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242588683,18.7669314,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242590107,21.70660505,2518.6,2517.9,4.75909034]
["bitfinex","ETHUSD",1750242590275,6.31257553,2518.5,2517.9,3.97149034]
["bitfinex","ETHUSD",1750242590470,0.7938,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242590689,1.1627314,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242590976,7.7917314,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242591208,7.4228,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242591367,7.79182684,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242592203,7.79194745,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242592981,6.99814745,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242593196,6.99806335,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242594214,6.99806636,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242595013,6.99845986,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242595310,6.629,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242595513,6.99838086,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242597008,6.629,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242597213,6.99838385,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242597778,6.99838344,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242598715,6.99836298,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242600015,6.99835965,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242602127,0.36935965,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750242602295,0.36935965,2518.3,2518.2,4.76532171]
["bitfinex","ETHUSD",1750242603619,6.627,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242603829,6.99650926,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750242604419,12.71310097,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242604620,13.07862282,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242605037,13.0786306,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242605211,3.0786306,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242605416,1.764,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242605716,2.13354377,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242606090,2.13355573,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242606715,13.85192368,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242607025,13.08002368,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242607394,2.13355573,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242608227,1.764,2518.6,2518.5,4.72331743]
["bitfinex","ETHUSD",1750242609400,2.13366399,2518.6,2518.5,4.72331743]
["bitfinex","ETHUSD",1750242609604,1.764,2518.6,2518.5,4.72331743]
["bitfinex","ETHUSD",1750242609838,1.764,2518.6,2518.5,5.59272384]
["bitfinex","ETHUSD",1750242610502,16.625,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242610701,10.0,2518.8,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242611028,0.7638,2518.5,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242611237,10.0,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242611403,1.31526844,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242611603,8.75840957,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242612721,8.75832499,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242613901,8.7583363,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242614419,0.3693363,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242614616,8.7583363,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242615198,8.7573363,2518.3,2518.2,3.97101312]
["bitfinex","ETHUSD",1750242615437,2.1333363,2518.3,2518.2,4.79301312]
["bitfinex","ETHUSD",1750242615641,2.1333363,2518.3,2518.2,5.62694264]
["bitfinex","ETHUSD",1750242615844,1.764,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242616049,9.541,2519.0,2518.8,4.79104451]
["bitfinex","ETHUSD",1750242616336,1.764,2518.9,2518.8,5.70687266]
["bitfinex","ETHUSD",1750242616541,1.764,2518.9,2518.8,5.66717669]
["bitfinex","ETHUSD",1750242616739,1.764,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242616949,2.13361141,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242617259,1.764,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242622627,2.13296342,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242623335,0.8092,2518.8,2518.4,3.97072997]
["bitfinex","ETHUSD",1750242623630,10.8092,2518.6,2518.2,3.97093521]
["bitfinex","ETHUSD",1750242623940,10.8092,2518.6,2518.1,3.97123526]
["bitfinex","ETHUSD",1750242623941,0.8092,2518.4,2518.1,3.97123526]
["bitfinex","ETHUSD",1750242624248,18.75396801,2518.3,2518.1,3.97123526]
["bitfinex","ETHUSD",1750242624468,0.36896801,2518.2,2518.1,3.97123526]
["bitfinex","ETHUSD",1750242624639,2.32528481,2518.2,2517.9,3.97145146]
["bitfinex","ETHUSD",1750242624846,0.36896801,2518.1,2517.9,3.97144764]
["bitfinex","ETHUSD",1750242625035,6.98996801,2518.0,2517.9,3.97144764]
["bitfinex","ETHUSD",1750242625235,6.621,2518.0,2517.9,3.97144764]
["bitfinex","ETHUSD",1750242625572,16.98964065,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242625863,16.621,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242626068,16.9896377,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242626446,16.98963551,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242626754,9.66453074,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242626934,0.36863551,2517.9,2517.3,3.97248041]
["bitfinex","ETHUSD",1750242627267,8.381,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242627430,8.74962267,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750242627633,10.0,2517.7,2517.6,3.97196927]
["bitfinex","ETHUSD",1750242627931,10.36859954,2517.7,2517.6,3.97196927]
["bitfinex","ETHUSD",1750242628131,10.36859503,2517.7,2517.6,3.97196927]
["bitfinex","ETHUSD",1750242629970,10.36817897,2517.7,2517.6,3.97196927]
["bitfinex","ETHUSD",1750242630465,0.8016,2517.6,2517.4,3.9723013]
["bitfinex","ETHUSD",1750242630667,0.8016,2517.6,2517.0,0.816]
["bitfinex","ETHUSD",1750242630668,0.8016,2517.4,2517.0,3.97285125]
["bitfinex","ETHUSD",1750242630831,0.8016,2517.4,2517.1,3.97278779]
["bitfinex","ETHUSD",1750242630832,10.0,2517.2,2517.1,3.97278779]
["bitfinex","ETHUSD",1750242631031,10.36800951,2517.2,2517.1,3.97278779]
["bitfinex","ETHUSD",1750242631929,10.0,2517.2,2517.0,3.97290603]
["bitfinex","ETHUSD",1750242632132,0.7558,2517.0,2516.9,3.97302641]
["bitfinex","ETHUSD",1750242632776,9.1378,2517.0,2516.9,3.97302641]
["bitfinex","ETHUSD",1750242633947,10.05158,2517.0,2516.7,3.97330313]
["bitfinex","ETHUSD",1750242634147,10.05158,2517.0,2516.8,3.97325429]
["bitfinex","ETHUSD",1750242634542,11.60738493,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750242634543,0.8269,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750242634767,19.2079,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750242636704,10.0,2517.2,2517.1,3.97274132]
["bitfinex","ETHUSD",1750242637290,13.13870193,2517.2,2517.1,3.97274132]
["bitfinex","ETHUSD",1750242637665,13.13870193,2517.2,2517.0,3.97290691]
["bitfinex","ETHUSD",1750242637865,10.0,2517.0,2516.6,0.8196]
["bitfinex","ETHUSD",1750242638071,16.622,2516.9,2516.8,3.97314731]
["bitfinex","ETHUSD",1750242639011,10.0,2516.9,2516.8,3.97314731]
["bitfinex","ETHUSD",1750242639392,18.383,2516.9,2516.8,3.97314731]
["bitfinex","ETHUSD",1750242639789,21.36664545,2516.9,2516.8,3.97314731]
["bitfinex","ETHUSD",1750242640724,12.98364545,2516.9,2516.8,3.97314731]
["bitfinex","ETHUSD",1750242640886,21.36564545,2516.9,2516.8,4.77674731]
["bitfinex","ETHUSD",1750242641086,14.74464545,2516.9,2516.8,4.77674731]
["bitfinex","ETHUSD",1750242641619,14.74464545,2516.9,2516.8,3.97314731]
["bitfinex","ETHUSD",1750242642816,14.74464545,2516.9,2516.8,4.72854731]
["bitfinex","ETHUSD",1750242643794,12.98364545,2516.9,2516.8,4.72854731]
["bitfinex","ETHUSD",1750242643995,12.98364545,2516.9,2516.8,5.63847025]
["bitfinex","ETHUSD",1750242644201,2.98364545,2516.9,2516.8,5.63847025]
["bitfinex","ETHUSD",1750242644392,9.541,2517.7,2517.6,4.77513686]
["bitfinex","ETHUSD",1750242644587,19.541,2517.7,2517.6,4.81485336]
["bitfinex","ETHUSD",1750242644782,10.0,2517.7,2517.6,4.81485336]
["bitfinex","ETHUSD",1750242645087,10.0,2517.7,2517.6,4.77513686]
["bitfinex","ETHUSD",1750242645400,10.0,2517.7,2517.6,5.64986767]
["bitfinex","ETHUSD",1750242645597,10.0,2517.7,2517.6,4.77513686]
["bitfinex","ETHUSD",1750242645802,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242649729,18.381,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242650294,11.761,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242651401,11.761,2517.7,2517.6,4.7822521]
["bitfinex","ETHUSD",1750242651618,11.761,2517.7,2517.6,5.61797919]
["bitfinex","ETHUSD",1750242651838,11.761,2517.7,2517.6,5.65769443]
["bitfinex","ETHUSD",1750242652057,11.761,2517.7,2517.6,5.61797919]
["bitfinex","ETHUSD",1750242653336,10.0,2517.7,2517.6,5.61797919]
["bitfinex","ETHUSD",1750242653548,11.761,2517.7,2517.6,5.65769445]
["bitfinex","ETHUSD",1750242653748,10.0,2517.7,2517.6,5.65769445]
["bitfinex","ETHUSD",1750242654812,10.0,2517.7,2517.6,5.61797919]
["bitfinex","ETHUSD",1750242655412,10.0,2517.7,2517.6,12.23597919]
["bitfinex","ETHUSD",1750242658582,10.0,2517.7,2517.6,5.61797919]
["bitfinex","ETHUSD",1750242659791,10.0,2517.7,2517.6,5.65769407]
["bitfinex","ETHUSD",1750242660142,1.761,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242660479,1.761,2517.9,2517.8,6.09034952]
["bitfinex","ETHUSD",1750242661584,16.616,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242661742,18.372,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242662149,0.7724,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242662360,10.0,2518.0,2517.8,3.97162457]
["bitfinex","ETHUSD",1750242662584,10.0,2518.0,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242662585,0.7956,2517.7,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242662785,18.43038763,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242662944,25.90406691,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242663861,10.7956,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242664046,17.4106,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242665467,25.04538763,2517.7,2517.5,3.97212198]
["bitfinex","ETHUSD",1750242665673,10.0,2517.6,2517.5,3.97212198]
["bitfinex","ETHUSD",1750242665988,0.7998,2517.5,2517.3,3.97246167]
["bitfinex","ETHUSD",1750242666145,10.0,2517.3,2516.6,0.8179]
["bitfinex","ETHUSD",1750242666353,16.615,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242668659,17.3949,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242669192,10.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750242669570,10.0,2517.1,2516.8,3.97316282]
["bitfinex","ETHUSD",1750242669571,0.8031,2517.0,2516.8,3.9731885]
["bitfinex","ETHUSD",1750242669772,10.0,2516.8,2516.6,3.97356039]
["bitfinex","ETHUSD",1750242669976,9.39178763,2516.9,2516.7,3.97338446]
["bitfinex","ETHUSD",1750242670283,6.98359409,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242670486,16.98359409,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242670980,16.615,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242671200,16.98322768,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242671511,16.615,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242671680,16.98328591,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242671885,6.615,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242672285,6.98328364,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242672673,6.98312166,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242672898,7.38794517,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242673241,0.8003,2516.7,2516.4,3.97387589]
["bitfinex","ETHUSD",1750242673514,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750242673712,0.8306,2516.4,2516.1,3.97426776]
["bitfinex","ETHUSD",1750242674011,16.00678763,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242674386,18.82413276,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242674586,11.19034513,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242675783,14.57434513,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242675989,14.57434513,2516.3,2516.2,5.54261111]
["bitfinex","ETHUSD",1750242675990,2.81734513,2516.3,2516.2,5.54261111]
["bitfinex","ETHUSD",1750242676475,2.81734513,2516.3,2516.2,4.76911111]
["bitfinex","ETHUSD",1750242678394,4.57434513,2516.3,2516.2,4.76911111]
["bitfinex","ETHUSD",1750242681198,4.57434513,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242682721,14.57434513,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242683122,15.39224513,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242683326,10.0,2516.2,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242683623,17.63478763,2515.7,2515.6,6.97962211]
["bitfinex","ETHUSD",1750242683923,26.00778763,2515.7,2515.6,6.97962211]
["bitfinex","ETHUSD",1750242684224,29.42908412,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242684731,29.97908412,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242685717,29.97908412,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242685718,21.79429649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242686730,13.42129649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242686928,21.02709649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242687603,12.65509649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242687799,14.41009649,2515.7,2515.6,8.07517209]
["bitfinex","ETHUSD",1750242688018,4.41009649,2515.7,2515.6,8.07517209]
["bitfinex","ETHUSD",1750242688416,4.41009649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242688613,14.41009649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242690493,15.17219649,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242690709,12.65509649,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242690903,2.65509649,2515.7,2515.6,8.88318516]
["bitfinex","ETHUSD",1750242691128,2.65509649,2515.7,2515.6,8.84343725]
["bitfinex","ETHUSD",1750242692435,2.65509649,2515.7,2515.6,15.46043725]
["bitfinex","ETHUSD",1750242692939,2.65509649,2515.7,2515.6,8.84343725]
["bitfinex","ETHUSD",1750242693322,2.65509649,2515.7,2515.6,15.46043725]
["bitfinex","ETHUSD",1750242693637,12.65509649,2515.7,2515.6,15.46043725]
["bitfinex","ETHUSD",1750242694726,2.65509649,2515.7,2515.6,15.46043725]
["bitfinex","ETHUSD",1750242696760,0.7501,2516.6,2515.6,15.46043725]
["bitfinex","ETHUSD",1750242696761,10.7614,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242696931,12.12320536,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750242697532,19.75799299,2516.8,2516.5,3.97371188]
["bitfinex","ETHUSD",1750242697737,0.36851956,2516.7,2516.5,3.97371188]
["bitfinex","ETHUSD",1750242697932,16.98551242,2516.6,2516.5,3.97371188]
["bitfinex","ETHUSD",1750242698382,6.98451924,2516.6,2516.5,3.97371188]
["bitfinex","ETHUSD",1750242699058,6.616,2516.6,2516.5,3.97371188]
["bitfinex","ETHUSD",1750242699758,16.98452918,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242699956,16.98452918,2516.7,2516.0,3.97453004]
["bitfinex","ETHUSD",1750242699957,0.797,2516.5,2516.4,3.97384798]
["bitfinex","ETHUSD",1750242700174,1.16552918,2516.5,2516.4,3.97384798]
["bitfinex","ETHUSD",1750242700955,1.16556886,2516.5,2516.4,3.97384798]
["bitfinex","ETHUSD",1750242701404,1.16556886,2516.5,2516.2,3.97423728]
["bitfinex","ETHUSD",1750242701562,10.0,2516.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1750242701873,10.8134,2516.1,2515.9,3.97459343]
["bitfinex","ETHUSD",1750242702075,10.8134,2516.1,2516.0,3.97453023]
["bitfinex","ETHUSD",1750242702289,10.0,2516.1,2516.0,3.97453023]
["bitfinex","ETHUSD",1750242702665,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750242702882,0.8005,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242703061,20.66090962,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242703260,20.48397306,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242703678,20.48394539,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242704198,10.0,2516.6,2516.5,3.9736945]
["bitfinex","ETHUSD",1750242704412,11.31235142,2516.6,2516.4,3.97385821]
["bitfinex","ETHUSD",1750242704617,0.36858104,2516.5,2516.4,3.97385821]
["bitfinex","ETHUSD",1750242705009,0.36856957,2516.5,2516.1,3.9743547]
["bitfinex","ETHUSD",1750242705174,17.73906957,2516.4,2516.3,3.97406297]
["bitfinex","ETHUSD",1750242705379,16.616,2516.4,2516.3,3.97406297]
["bitfinex","ETHUSD",1750242705893,11.755,2516.4,2516.3,3.97406297]
["bitfinex","ETHUSD",1750242709995,10.0,2516.4,2516.3,5.59283057]
["bitfinex","ETHUSD",1750242710307,0.19724095,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242710622,1.755,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242710827,2.8167966,2517.9,2517.4,5.99199421]
["bitfinex","ETHUSD",1750242711057,2.44847774,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242711276,2.1234123,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750242711418,2.1234123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242711617,2.41122146,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242711935,12.04278123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242712955,12.04278123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242714016,1.755,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242714257,2.16258772,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242714439,11.755,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242714667,20.3499,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242714821,10.3499,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242715019,17.925,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750242715548,0.8029,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1750242715722,0.8029,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242715723,8.378,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242715928,8.376,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242716138,8.376,2519.6,2519.3,3.96926406]
["bitfinex","ETHUSD",1750242716425,10.0,2519.5,2519.4,3.96917065]
["bitfinex","ETHUSD",1750242716844,10.39105212,2519.5,2518.4,4.76565237]
["bitfinex","ETHUSD",1750242717022,0.39105212,2519.5,2518.5,0.51625979]
["bitfinex","ETHUSD",1750242717222,0.8029,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750242717420,9.1899,2519.7,2519.5,3.96898193]
["bitfinex","ETHUSD",1750242717646,10.0,2519.6,2519.4,3.96910535]
["bitfinex","ETHUSD",1750242718226,6.627,2519.5,2517.9,3.97153047]
["bitfinex","ETHUSD",1750242718436,10.0,2519.1,2518.8,3.97013982]
["bitfinex","ETHUSD",1750242718640,1.761,2519.0,2518.9,3.96987672]
["bitfinex","ETHUSD",1750242719055,6.626,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242719273,8.387,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750242719487,10.0,2519.5,2519.0,0.7939706]
["bitfinex","ETHUSD",1750242719682,0.4016211,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242719842,8.387,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242720870,8.385,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750242721481,8.385,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242721793,10.0,2519.2,2518.8,3.97005782]
["bitfinex","ETHUSD",1750242721998,5.55326783,2518.9,2518.5,3.97053434]
["bitfinex","ETHUSD",1750242722165,18.383,2518.8,2518.6,3.97042638]
["bitfinex","ETHUSD",1750242722792,18.383,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242723293,0.8182,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242723294,10.8182,2519.1,2518.8,3.97001232]
["bitfinex","ETHUSD",1750242723519,18.385,2519.0,2518.8,3.97001232]
["bitfinex","ETHUSD",1750242723805,18.385,2519.0,2518.7,3.97022123]
["bitfinex","ETHUSD",1750242723969,18.385,2519.0,2518.6,3.97035856]
["bitfinex","ETHUSD",1750242724302,25.22755418,2519.0,2518.4,3.97065348]
["bitfinex","ETHUSD",1750242724616,21.25762153,2519.0,2518.6,3.97044326]
["bitfinex","ETHUSD",1750242724965,21.25762153,2519.0,2518.5,3.97055031]
["bitfinex","ETHUSD",1750242725165,21.25762153,2519.0,2518.6,3.97043975]
["bitfinex","ETHUSD",1750242725482,21.25762153,2519.0,2518.6,3.97045317]
["bitfinex","ETHUSD",1750242725682,18.385,2519.0,2518.7,3.97030176]
["bitfinex","ETHUSD",1750242726287,18.385,2519.0,2518.6,3.97038788]
["bitfinex","ETHUSD",1750242727107,20.773,2519.0,2518.6,3.97038788]
["bitfinex","ETHUSD",1750242727311,18.385,2519.0,2518.6,3.97038788]
["bitfinex","ETHUSD",1750242727497,20.73158795,2519.0,2518.6,3.97038788]
["bitfinex","ETHUSD",1750242728174,20.73158795,2519.0,2518.5,3.97053909]
["bitfinex","ETHUSD",1750242728372,16.31644394,2519.0,2518.5,3.97053909]
["bitfinex","ETHUSD",1750242728676,10.0,2518.8,2518.5,3.97053909]
["bitfinex","ETHUSD",1750242729010,10.0,2518.6,2518.5,3.97053909]
["bitfinex","ETHUSD",1750242729306,10.0,2518.6,2518.4,3.97069671]
["bitfinex","ETHUSD",1750242730775,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750242730990,1.76,2518.9,2518.1,3.97121416]
["bitfinex","ETHUSD",1750242730991,11.76,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1750242731292,6.614,2518.8,2518.7,3.97022641]
["bitfinex","ETHUSD",1750242731499,6.614,2518.8,2518.6,3.97044372]
["bitfinex","ETHUSD",1750242731808,6.614,2518.8,2518.5,3.97058494]
["bitfinex","ETHUSD",1750242732235,6.614,2518.8,2518.4,3.97073412]
["bitfinex","ETHUSD",1750242732830,14.2525462,2518.8,2518.4,3.97073412]
["bitfinex","ETHUSD",1750242733034,0.815,2518.6,2518.0,0.8306]
["bitfinex","ETHUSD",1750242733330,10.0,2518.4,2518.3,3.97085207]
["bitfinex","ETHUSD",1750242733626,0.815,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750242733939,0.815,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242733940,1.76,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750242735378,1.76,2518.9,2518.8,4.00984124]
["bitfinex","ETHUSD",1750242735886,10.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242736103,11.76,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750242736290,10.8294,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242736488,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242736693,11.30555966,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242736878,1.30555966,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750242737078,0.39748887,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242737312,18.371,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242737475,13.06567919,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242737688,2.69861623,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242737925,8.371,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750242738289,8.371,2519.6,2519.5,4.76286453]
["bitfinex","ETHUSD",1750242738290,1.76,2519.6,2519.5,4.76286453]
["bitfinex","ETHUSD",1750242738681,1.76,2519.6,2519.5,4.80255157]
["bitfinex","ETHUSD",1750242738881,2.12902774,2519.6,2519.5,4.80255157]
["bitfinex","ETHUSD",1750242739084,1.76,2519.6,2519.5,4.80255157]
["bitfinex","ETHUSD",1750242740129,51.94407857,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750242740130,53.70407857,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750242740328,61.94407857,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242740482,53.25587124,2520.0,2519.9,4.74471144]
["bitfinex","ETHUSD",1750242740689,51.31179267,2520.0,2519.9,4.74471144]
["bitfinex","ETHUSD",1750242740900,61.31179267,2520.0,2519.9,4.74471144]
["bitfinex","ETHUSD",1750242741096,61.31179267,2520.0,2519.9,5.82483516]
["bitfinex","ETHUSD",1750242741427,60.0,2520.0,2519.9,5.86451568]
["bitfinex","ETHUSD",1750242741628,60.0,2520.0,2519.9,5.82483516]
["bitfinex","ETHUSD",1750242741932,61.3108876,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242742728,60.94244958,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242743566,60.0,2520.0,2519.9,4.80141144]
["bitfinex","ETHUSD",1750242744341,60.9421206,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242744819,61.31036785,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242745296,10.0,2519.9,2519.6,0.833]
["bitfinex","ETHUSD",1750242745497,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242745699,11.30990582,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242746522,11.30990582,2519.9,2519.7,3.96864782]
["bitfinex","ETHUSD",1750242746689,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242746890,11.30950332,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242747090,11.3095032,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242748321,10.94161251,2519.9,2519.8,4.81031916]
["bitfinex","ETHUSD",1750242748699,10.0,2519.9,2519.8,4.81031916]
["bitfinex","ETHUSD",1750242749298,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750242749840,10.0,2519.9,2519.8,4.76836893]
["bitfinex","ETHUSD",1750242750142,10.0,2519.9,2519.8,4.80805161]
["bitfinex","ETHUSD",1750242750297,10.0,2519.9,2519.8,4.76836893]
["bitfinex","ETHUSD",1750242750993,50.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242751208,50.0,2520.0,2519.9,5.93944116]
["bitfinex","ETHUSD",1750242751418,50.0,2520.0,2519.9,5.89976137]
["bitfinex","ETHUSD",1750242751643,50.0,2520.0,2519.9,5.93943966]
["bitfinex","ETHUSD",1750242751864,50.0,2520.0,2519.9,6.75663966]
["bitfinex","ETHUSD",1750242752559,50.0,2520.0,2519.9,7.30663779]
["bitfinex","ETHUSD",1750242752714,50.0,2520.0,2519.9,7.26696137]
["bitfinex","ETHUSD",1750242753225,50.0,2520.0,2519.9,5.33561144]
["bitfinex","ETHUSD",1750242754226,50.0,2520.0,2519.9,7.49900137]
["bitfinex","ETHUSD",1750242754444,50.0,2520.0,2519.9,13.55600137]
["bitfinex","ETHUSD",1750242756111,50.0,2520.0,2519.9,6.94900137]
["bitfinex","ETHUSD",1750242756610,50.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242756809,60.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242757666,60.7914,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750242758857,10.0,2519.9,2519.8,3.96846955]
["bitfinex","ETHUSD",1750242760337,10.0,2519.9,2519.8,4.83761696]
["bitfinex","ETHUSD",1750242760529,10.0,2519.9,2519.8,3.96846955]
["bitfinex","ETHUSD",1750242760950,10.7845,2519.9,2519.8,3.96846955]
["bitfinex","ETHUSD",1750242763351,16.33185207,2519.9,2519.2,0.8008]
["bitfinex","ETHUSD",1750242763705,10.0,2519.4,2518.7,0.8096]
["bitfinex","ETHUSD",1750242763841,10.0,2519.4,2517.7,1.753]
["bitfinex","ETHUSD",1750242763842,6.36845207,2519.1,2518.4,0.8096]
["bitfinex","ETHUSD",1750242764047,16.607,2519.0,2518.7,3.9702903]
["bitfinex","ETHUSD",1750242764239,0.36856557,2518.9,2518.6,3.9704411]
["bitfinex","ETHUSD",1750242764439,12.12155826,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750242764639,11.753,2518.9,2518.5,3.97056654]
["bitfinex","ETHUSD",1750242764840,0.36899227,2518.8,2518.5,3.97056654]
["bitfinex","ETHUSD",1750242765048,0.36897803,2518.7,2518.4,3.97069579]
["bitfinex","ETHUSD",1750242765364,0.36897803,2518.7,2518.5,3.97058271]
["bitfinex","ETHUSD",1750242765692,10.0,2518.7,2518.4,3.97062875]
["bitfinex","ETHUSD",1750242765857,10.0,2518.7,2518.3,3.97080734]
["bitfinex","ETHUSD",1750242765858,16.36845207,2518.5,2518.1,3.97112591]
["bitfinex","ETHUSD",1750242766060,1.753,2518.4,2517.2,0.8236]
["bitfinex","ETHUSD",1750242766263,10.0,2518.2,2518.0,3.97139152]
["bitfinex","ETHUSD",1750242767098,10.0,2518.0,2517.8,3.97158452]
["bitfinex","ETHUSD",1750242767258,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750242767463,0.7597,2517.9,2517.8,3.97168499]
["bitfinex","ETHUSD",1750242767652,12.5127,2517.9,2517.8,3.97168499]
["bitfinex","ETHUSD",1750242768392,12.5127,2517.9,2517.7,3.97187847]
["bitfinex","ETHUSD",1750242768393,12.5127,2517.9,2517.5,3.97208092]
["bitfinex","ETHUSD",1750242768541,12.5127,2517.9,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242768542,5.54735207,2517.7,2517.3,3.97240671]
["bitfinex","ETHUSD",1750242768742,10.0,2517.8,2517.7,3.9718782]
["bitfinex","ETHUSD",1750242769078,18.368,2517.8,2517.6,3.97199528]
["bitfinex","ETHUSD",1750242769583,18.368,2517.8,2517.4,3.97234304]
["bitfinex","ETHUSD",1750242769881,18.368,2517.8,2516.8,7.4214]
["bitfinex","ETHUSD",1750242769882,18.368,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242770043,18.368,2517.7,2517.0,3.97298371]
["bitfinex","ETHUSD",1750242770253,16.615,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242770476,11.753,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750242770984,11.753,2517.7,2516.9,0.74214]
["bitfinex","ETHUSD",1750242771206,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242771495,6.615,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750242771496,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242771856,0.7597,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242771857,0.7597,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242772157,18.365,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750242772403,10.75623521,2517.9,2517.1,0.7857]
["bitfinex","ETHUSD",1750242772557,0.7589,2517.8,2517.1,3.97282587]
["bitfinex","ETHUSD",1750242772760,16.616,2517.7,2517.6,3.97203573]
["bitfinex","ETHUSD",1750242773458,22.16335207,2517.7,2516.9,3.9730441]
["bitfinex","ETHUSD",1750242773700,22.16335207,2517.7,2516.8,0.8296]
["bitfinex","ETHUSD",1750242773701,10.0,2517.6,2516.8,0.8296]
["bitfinex","ETHUSD",1750242773858,10.0,2517.2,2516.8,3.97319535]
["bitfinex","ETHUSD",1750242774101,0.7837,2516.9,2516.3,3.97405864]
["bitfinex","ETHUSD",1750242774261,0.7837,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750242775065,12.5377,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750242776598,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750242776898,10.0,2516.9,2516.8,4.80770498]
["bitfinex","ETHUSD",1750242777100,10.0,2516.9,2516.8,4.7679738]
["bitfinex","ETHUSD",1750242777667,1.754,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750242778004,16.621,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242778167,11.759,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242778367,1.759,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750242783930,1.759,2517.6,2517.3,3.97248537]
["bitfinex","ETHUSD",1750242784130,6.613,2517.5,2517.4,3.97227343]
["bitfinex","ETHUSD",1750242784330,16.613,2517.5,2517.4,3.97227343]
["bitfinex","ETHUSD",1750242784535,11.759,2517.5,2517.4,3.97227343]
["bitfinex","ETHUSD",1750242784899,0.8202,2517.4,2517.1,3.97278697]
["bitfinex","ETHUSD",1750242785099,10.0,2517.1,2516.9,3.97306543]
["bitfinex","ETHUSD",1750242785334,1.759,2517.0,2516.9,3.97306543]
["bitfinex","ETHUSD",1750242786434,1.759,2517.0,2516.3,4.74478778]
["bitfinex","ETHUSD",1750242786435,1.759,2517.0,2516.3,0.7707]
["bitfinex","ETHUSD",1750242786750,6.613,2517.3,2517.2,3.97259035]
["bitfinex","ETHUSD",1750242786926,8.372,2517.3,2517.2,3.97259035]
["bitfinex","ETHUSD",1750242787104,0.8202,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242787300,9.1922,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750242787719,9.1922,2517.4,2516.5,3.97377309]
["bitfinex","ETHUSD",1750242788046,11.11142,2517.4,2517.2,3.97254977]
["bitfinex","ETHUSD",1750242788741,11.11142,2517.4,2516.4,6.613]
["bitfinex","ETHUSD",1750242788742,5.54735207,2517.3,2516.0,3.9744948]
["bitfinex","ETHUSD",1750242788944,5.54735207,2517.3,2517.0,3.97288697]
["bitfinex","ETHUSD",1750242788945,10.0,2517.1,2517.0,3.97288697]
["bitfinex","ETHUSD",1750242789142,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750242789347,16.613,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750242790242,16.613,2517.3,2516.7,3.97343977]
["bitfinex","ETHUSD",1750242790545,16.613,2517.3,2516.4,3.97393101]
["bitfinex","ETHUSD",1750242790708,7.64825606,2517.2,2517.1,3.97273799]
["bitfinex","ETHUSD",1750242792747,8.59007333,2517.2,2517.1,3.97273799]
["bitfinex","ETHUSD",1750242793349,8.95843567,2517.2,2517.1,3.97273799]
["bitfinex","ETHUSD",1750242793641,8.95843567,2517.2,2517.0,3.97289792]
["bitfinex","ETHUSD",1750242793642,8.95844886,2517.2,2517.0,3.97289792]
["bitfinex","ETHUSD",1750242793869,1.3101928,2517.1,2516.9,3.97305963]
["bitfinex","ETHUSD",1750242794034,1.31125034,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750242794432,1.31127118,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750242794950,1.31127118,2517.0,2516.1,4.77156032]
["bitfinex","ETHUSD",1750242794951,10.8292,2516.9,2516.1,4.77156032]
["bitfinex","ETHUSD",1750242795115,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242795318,3.07127118,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242795520,1.31127118,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242795845,13.07267325,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242796447,21.48692931,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242797313,20.72092931,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242798422,20.72144117,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750242798663,20.72144117,2516.7,2515.8,3.97486255]
["bitfinex","ETHUSD",1750242798664,0.7882,2516.5,2515.8,3.97486255]
["bitfinex","ETHUSD",1750242798957,0.7882,2516.5,2516.2,3.97416316]
["bitfinex","ETHUSD",1750242798958,17.64825606,2516.3,2516.2,3.97416316]
["bitfinex","ETHUSD",1750242799262,18.96144117,2516.3,2516.2,3.97416316]
["bitfinex","ETHUSD",1750242799465,18.96144117,2516.3,2515.9,3.97461078]
["bitfinex","ETHUSD",1750242799664,18.96144117,2516.3,2515.6,6.97960825]
["bitfinex","ETHUSD",1750242799665,10.0,2515.9,2515.6,6.97960825]
["bitfinex","ETHUSD",1750242799975,10.0,2515.9,2515.8,3.97485529]
["bitfinex","ETHUSD",1750242799976,0.39072504,2515.9,2515.8,3.97485529]
["bitfinex","ETHUSD",1750242800259,1.31249969,2515.9,2515.8,3.97485529]
["bitfinex","ETHUSD",1750242800459,8.71570425,2515.9,2515.6,6.97959742]
["bitfinex","ETHUSD",1750242800680,7.64825606,2515.7,2515.6,6.97966046]
["bitfinex","ETHUSD",1750242800826,13.07250425,2515.7,2515.6,6.97966046]
["bitfinex","ETHUSD",1750242801224,13.07250425,2515.7,2515.6,7.82171102]
["bitfinex","ETHUSD",1750242801225,0.94436498,2515.7,2515.6,7.82171102]
["bitfinex","ETHUSD",1750242801539,1.76,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750242801734,3.07271702,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750242801940,13.07268892,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750242803456,12.70452089,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750242803963,10.94452089,2516.2,2516.1,4.74160483]
["bitfinex","ETHUSD",1750242804171,10.94452089,2516.2,2516.1,5.61321939]
["bitfinex","ETHUSD",1750242805945,10.0,2516.2,2516.1,5.61321939]
["bitfinex","ETHUSD",1750242806947,10.0,2516.2,2515.6,6.97966046]
["bitfinex","ETHUSD",1750242806948,10.0,2516.1,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242807158,7.64825606,2515.9,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242807358,2.70295615,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750242808594,13.46645615,2515.8,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242808929,12.34585143,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242809070,11.31073021,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242809372,0.94295615,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242809752,0.94295615,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242810149,8.59121221,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242810341,11.03045062,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242810534,11.03033697,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242810751,11.03034892,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242811470,11.03034892,2515.7,2515.6,6.97967136]
["bitfinex","ETHUSD",1750242811668,11.03034892,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242811875,21.79444892,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242812462,21.79435627,2515.7,2515.6,3.00447658]
["bitfinex","ETHUSD",1750242812698,13.97523666,2515.6,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242812974,10.0,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242813142,12.69795615,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242813679,12.69795615,2515.3,2515.2,7.04573055]
["bitfinex","ETHUSD",1750242813986,12.69795615,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242814188,20.10585615,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242814373,23.63855056,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242815083,13.48885615,2515.3,2515.2,7.04573055]
["bitfinex","ETHUSD",1750242815285,11.755,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242815586,19.31129224,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242815789,24.44480117,2515.3,2515.2,3.06990358]
["bitfinex","ETHUSD",1750242815978,24.44480117,2515.3,2514.7,7.11193455]
["bitfinex","ETHUSD",1750242815979,10.0,2515.1,2514.7,7.11193455]
["bitfinex","ETHUSD",1750242816296,7.64825606,2514.8,2514.7,7.11193455]
["bitfinex","ETHUSD",1750242816465,21.1334483,2514.8,2514.7,3.13533058]
["bitfinex","ETHUSD",1750242816789,20.19415606,2514.8,2514.7,3.13533058]
["bitfinex","ETHUSD",1750242816995,22.87537167,2514.8,2514.7,7.11194806]
["bitfinex","ETHUSD",1750242817191,20.19415606,2514.8,2514.7,7.11194806]
["bitfinex","ETHUSD",1750242817699,20.59394751,2514.8,2514.7,7.11194806]
["bitfinex","ETHUSD",1750242818295,20.59394751,2514.8,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242818296,40.0,2514.3,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242818596,10.0,2514.7,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242818597,30.0,2512.2,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242818759,0.7909,2512.3,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242818760,7.64825606,2512.0,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242818968,25.17708167,2512.0,2511.9,0.2162273]
["bitfinex","ETHUSD",1750242819286,27.0810417,2512.0,2511.9,0.2162273]
["bitfinex","ETHUSD",1750242819482,10.40202004,2512.0,2511.9,0.2162273]
["bitfinex","ETHUSD",1750242819806,0.40202004,2512.0,2511.9,4.1972775]
["bitfinex","ETHUSD",1750242819980,8.12431101,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242820180,8.51697897,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242820413,8.51697897,2512.5,2512.4,4.74165792]
["bitfinex","ETHUSD",1750242820623,6.31954336,2514.5,2512.4,4.74165792]
["bitfinex","ETHUSD",1750242820624,0.7933,2514.1,2513.1,0.7614]
["bitfinex","ETHUSD",1750242820767,15.26401324,2514.7,2513.2,0.47406512]
["bitfinex","ETHUSD",1750242820768,1.831,2514.3,2513.2,0.47406512]
["bitfinex","ETHUSD",1750242820973,0.7933,2514.4,2513.3,6.798]
["bitfinex","ETHUSD",1750242821186,0.7933,2514.4,2513.4,0.03977821]
["bitfinex","ETHUSD",1750242821388,0.7933,2514.4,2513.2,0.47406512]
["bitfinex","ETHUSD",1750242821603,1.951,2514.6,2513.2,0.765]
["bitfinex","ETHUSD",1750242821604,0.93193764,2514.6,2513.2,0.765]
["bitfinex","ETHUSD",1750242821801,9.019,2514.6,2514.1,3.97752242]
["bitfinex","ETHUSD",1750242822105,5.57294076,2514.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242822307,5.57294076,2514.0,2513.4,3.97852265]
["bitfinex","ETHUSD",1750242822607,10.0,2513.9,2513.4,3.97852984]
["bitfinex","ETHUSD",1750242822796,10.0,2513.9,2513.7,3.97818393]
["bitfinex","ETHUSD",1750242822996,10.0,2514.2,2514.0,3.97757298]
["bitfinex","ETHUSD",1750242823200,19.71550221,2514.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750242823516,0.8159,2514.5,2513.6,0.767]
["bitfinex","ETHUSD",1750242823716,2.029,2514.5,2513.9,3.97784416]
["bitfinex","ETHUSD",1750242823882,0.93220607,2515.0,2513.6,0.767]
["bitfinex","ETHUSD",1750242823883,0.8044,2515.3,2514.5,3.97693378]
["bitfinex","ETHUSD",1750242824087,0.8044,2515.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242824088,5.57294076,2515.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242824426,10.0,2515.1,2513.7,5.16083983]
["bitfinex","ETHUSD",1750242824628,7.105,2515.0,2514.5,3.9768109]
["bitfinex","ETHUSD",1750242824787,7.105,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242824992,12.029,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242825429,12.41919474,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242825603,10.0,2515.1,2515.0,3.97612939]
["bitfinex","ETHUSD",1750242825809,10.63773408,2515.1,2514.9,3.97628184]
["bitfinex","ETHUSD",1750242826210,19.76273408,2515.1,2514.8,3.9763938]
["bitfinex","ETHUSD",1750242826612,19.76273408,2515.1,2514.5,3.97678841]
["bitfinex","ETHUSD",1750242826807,19.76273408,2515.1,2513.9,7.096]
["bitfinex","ETHUSD",1750242826808,19.76273408,2515.1,2514.6,3.9767367]
["bitfinex","ETHUSD",1750242826998,10.0,2514.9,2514.8,3.97645402]
["bitfinex","ETHUSD",1750242830029,2.029,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750242830230,12.029,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750242832140,12.029,2515.0,2514.8,3.9763712]
["bitfinex","ETHUSD",1750242832345,12.029,2515.0,2514.1,3.97756652]
["bitfinex","ETHUSD",1750242832346,1.2029,2514.9,2514.3,3.97716166]
["bitfinex","ETHUSD",1750242832551,19.48488763,2515.0,2514.7,3.9764898]
["bitfinex","ETHUSD",1750242833344,19.48488763,2515.0,2514.7,3.97653956]
["bitfinex","ETHUSD",1750242833500,19.48488763,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1750242833501,0.5,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750242833696,0.5,2514.8,2514.7,4.01638388]
["bitfinex","ETHUSD",1750242833896,0.5,2514.8,2514.7,4.79098388]
["bitfinex","ETHUSD",1750242834101,2.7869,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1750242834341,12.63094076,2515.7,2514.7,1.47953449]
["bitfinex","ETHUSD",1750242834635,2.029,2515.8,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242834838,12.029,2515.8,2515.6,3.97512507]
["bitfinex","ETHUSD",1750242835143,10.0,2515.6,2514.7,4.75118862]
["bitfinex","ETHUSD",1750242835343,10.0,2515.6,2515.4,3.97541866]
["bitfinex","ETHUSD",1750242835549,12.74280955,2515.5,2515.4,3.97541866]
["bitfinex","ETHUSD",1750242836144,17.059,2515.5,2515.4,3.97541866]
["bitfinex","ETHUSD",1750242836347,7.059,2515.5,2515.2,3.97581258]
["bitfinex","ETHUSD",1750242836531,7.059,2515.5,2515.2,3.97569362]
["bitfinex","ETHUSD",1750242836532,10.0,2515.4,2515.2,3.97569362]
["bitfinex","ETHUSD",1750242837141,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750242837653,2.029,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750242837859,12.18285152,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750242838222,10.0,2515.5,2515.0,3.97604409]
["bitfinex","ETHUSD",1750242838416,10.0,2515.3,2515.0,3.97601037]
["bitfinex","ETHUSD",1750242838609,1.30317643,2515.2,2515.0,3.97601037]
["bitfinex","ETHUSD",1750242838809,10.0,2515.1,2514.9,3.97627131]
["bitfinex","ETHUSD",1750242839067,17.049,2515.0,2514.9,3.97627131]
["bitfinex","ETHUSD",1750242839663,10.0,2515.2,2514.3,0.7699]
["bitfinex","ETHUSD",1750242839815,10.0,2515.0,2514.3,0.7699]
["bitfinex","ETHUSD",1750242840021,17.043,2515.0,2514.7,3.97661549]
["bitfinex","ETHUSD",1750242840416,17.043,2515.0,2514.6,3.97669248]
["bitfinex","ETHUSD",1750242840618,10.0,2514.8,2514.3,0.7699]
["bitfinex","ETHUSD",1750242840818,10.0,2514.8,2514.5,3.97678038]
["bitfinex","ETHUSD",1750242840819,17.044,2514.8,2514.5,3.97678038]
["bitfinex","ETHUSD",1750242841019,17.044,2514.8,2514.6,3.97675103]
["bitfinex","ETHUSD",1750242841220,17.044,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750242841531,18.31273934,2514.8,2514.5,3.97685215]
["bitfinex","ETHUSD",1750242842138,18.31273934,2514.8,2514.6,3.97677443]
["bitfinex","ETHUSD",1750242842565,18.31273934,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750242844978,0.01981,2514.7,2514.6,3.976705]
["bitfinex","ETHUSD",1750242845157,2.26012767,2514.7,2514.6,3.976705]
["bitfinex","ETHUSD",1750242845476,2.26012767,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242845878,2.26012767,2514.7,2514.5,3.9768751]
["bitfinex","ETHUSD",1750242846185,2.26012767,2514.7,2514.1,3.97744881]
["bitfinex","ETHUSD",1750242846186,10.0,2514.5,2514.1,3.97744881]
["bitfinex","ETHUSD",1750242846403,10.0,2514.3,2514.1,3.97744881]
["bitfinex","ETHUSD",1750242846544,9.044,2514.2,2514.1,3.97744881]
["bitfinex","ETHUSD",1750242846745,9.048,2514.4,2513.7,0.7873]
["bitfinex","ETHUSD",1750242846972,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750242848055,10.40332594,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750242848256,0.01981,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242848454,10.01981,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242848654,10.01981,2514.7,2514.6,4.01654217]
["bitfinex","ETHUSD",1750242848655,0.01981,2514.7,2514.6,4.01654217]
["bitfinex","ETHUSD",1750242848875,0.01981,2514.7,2514.6,4.8514806]
["bitfinex","ETHUSD",1750242849042,0.01981,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242849386,0.38798888,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242850444,0.36817888,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242850780,1.3091772,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242850957,1.30909672,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242851275,1.3090975,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242851980,10.36809918,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242852693,0.36809918,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750242854106,11.985,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242854388,13.2961565,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242855242,12.92765738,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242855454,13.29610237,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242856784,13.29612313,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242856988,13.29611167,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242857580,11.31111167,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242858059,10.94265738,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242858371,13.34257402,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750242858571,18.91551478,2514.9,2514.3,3.9771385]
["bitfinex","ETHUSD",1750242858867,6.974,2514.8,2514.7,3.97653204]
["bitfinex","ETHUSD",1750242859091,8.28454637,2514.8,2514.6,3.97670797]
["bitfinex","ETHUSD",1750242859267,3.89944913,2514.7,2514.5,3.97684781]
["bitfinex","ETHUSD",1750242859469,10.0,2514.5,2514.4,3.97701051]
["bitfinex","ETHUSD",1750242859776,15.94127171,2514.5,2513.7,0.7774]
["bitfinex","ETHUSD",1750242859977,15.94127171,2514.5,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242859978,10.0,2514.3,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242860181,17.33820764,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750242860599,17.33822036,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750242860971,17.33799577,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750242862258,19.27029535,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750242862458,19.2703015,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750242862785,10.0,2514.1,2514.0,3.97764588]
["bitfinex","ETHUSD",1750242863100,13.29503207,2514.1,2514.0,3.97764588]
["bitfinex","ETHUSD",1750242863300,0.36800192,2514.1,2514.0,3.97764588]
["bitfinex","ETHUSD",1750242863817,5.94067904,2514.1,2513.4,0.8312]
["bitfinex","ETHUSD",1750242863961,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242864692,10.36770556,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242865261,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242865473,10.36769334,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242865724,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242866095,10.36768867,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242866329,10.36761421,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242866528,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242867016,10.36760894,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242867229,0.7914,2513.8,2513.6,3.97832796]
["bitfinex","ETHUSD",1750242867430,1.73227738,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242867735,19.29457442,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242868015,19.29462054,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242868177,19.29461285,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242868377,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750242868686,0.75627255,2513.7,2513.1,3.97912922]
["bitfinex","ETHUSD",1750242868887,10.0,2513.5,2512.9,4.75992182]
["bitfinex","ETHUSD",1750242869143,16.942,2513.4,2513.3,3.97867935]
["bitfinex","ETHUSD",1750242869812,1.30711175,2513.4,2512.3,0.7806]
["bitfinex","ETHUSD",1750242870013,8.45287671,2513.3,2513.1,3.97913399]
["bitfinex","ETHUSD",1750242870310,0.36716786,2513.2,2513.1,3.97913399]
["bitfinex","ETHUSD",1750242870511,0.36716786,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750242870897,8.08571118,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1750242871124,8.08571118,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750242871296,8.45223741,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750242871999,10.7898,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242872200,10.7898,2513.2,2512.3,0.7806]
["bitfinex","ETHUSD",1750242872201,10.0,2513.0,2512.3,4.76098166]
["bitfinex","ETHUSD",1750242872376,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750242872583,11.986,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750242872777,17.67281167,2513.0,2512.9,3.97930786]
["bitfinex","ETHUSD",1750242872992,26.60481167,2513.0,2512.9,3.97930786]
["bitfinex","ETHUSD",1750242873193,21.90367011,2513.0,2511.9,1.0259273]
["bitfinex","ETHUSD",1750242873418,29.57648178,2513.0,2512.8,3.97953896]
["bitfinex","ETHUSD",1750242873748,20.64448178,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242873947,29.58748178,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242874939,26.61481167,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242876926,18.942,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242877090,16.943,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242877290,18.929,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242878702,12.3220894,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242878904,18.921,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242879504,18.921,2513.1,2512.9,3.97938432]
["bitfinex","ETHUSD",1750242879802,18.921,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242880453,19.7505,2513.1,2512.7,3.97963607]
["bitfinex","ETHUSD",1750242880772,7.67281167,2512.8,2512.7,3.97963607]
["bitfinex","ETHUSD",1750242881053,24.60181167,2512.8,2512.1,3.98060775]
["bitfinex","ETHUSD",1750242881212,7.67281167,2512.5,2512.4,3.98025079]
["bitfinex","ETHUSD",1750242881558,18.916,2512.5,2512.4,3.98025079]
["bitfinex","ETHUSD",1750242882550,18.916,2512.5,2511.9,0.2162273]
["bitfinex","ETHUSD",1750242882754,21.57488117,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242883241,11.937,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242883413,18.86,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242884053,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242884350,18.859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242884553,7.67281167,2513.1,2512.3,3.98039007]
["bitfinex","ETHUSD",1750242884728,7.67281167,2513.1,2511.9,0.2162273]
["bitfinex","ETHUSD",1750242884729,1.937,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242884929,8.861,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242885340,17.67281167,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242885542,4.99650295,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242885543,1.56169212,2513.8,2513.0,0.8152]
["bitfinex","ETHUSD",1750242885742,2.14491604,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242885946,1.937,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750242886343,7.67281167,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750242886514,10.7899,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750242886718,15.89511375,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750242886941,22.86511375,2514.5,2514.3,3.97722037]
["bitfinex","ETHUSD",1750242887154,0.36594258,2514.4,2514.3,3.97722037]
["bitfinex","ETHUSD",1750242887460,0.36594258,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242887461,6.08661179,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242887677,17.67281167,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750242887886,17.67281167,2513.8,2513.0,3.97923535]
["bitfinex","ETHUSD",1750242887887,0.55,2513.1,2511.8,7.57450154]
["bitfinex","ETHUSD",1750242888062,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750242888267,1.937,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750242891249,7.51704661,2512.4,2512.0,0.8259]
["bitfinex","ETHUSD",1750242891578,10.0,2513.0,2512.7,3.97978107]
["bitfinex","ETHUSD",1750242891758,10.24508619,2512.9,2512.7,3.97978107]
["bitfinex","ETHUSD",1750242892072,9.559,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242892374,19.559,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242892571,28.508,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242892871,21.496,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242893073,28.506,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242893379,19.559,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242893878,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242895777,11.937,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750242897263,10.8062,2513.0,2512.7,3.97968368]
["bitfinex","ETHUSD",1750242897464,10.0,2512.8,2512.5,3.97998722]
["bitfinex","ETHUSD",1750242897670,10.0,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750242897867,7.36303548,2512.8,2512.5,3.98004978]
["bitfinex","ETHUSD",1750242898046,7.93599028,2512.8,2512.6,3.97980338]
["bitfinex","ETHUSD",1750242898379,0.36701844,2512.7,2512.6,3.97980338]
["bitfinex","ETHUSD",1750242898565,1.30693579,2512.7,2512.5,3.9800519]
["bitfinex","ETHUSD",1750242898879,0.36701844,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242899221,6.993,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242899342,7.36014479,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242899543,9.29714479,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242900069,11.31079097,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242900265,12.25077604,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242900467,9.29714479,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242900674,9.29714581,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242901580,4.30443317,2513.3,2512.7,0.8055]
["bitfinex","ETHUSD",1750242901748,7.35317794,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750242901941,10.0,2513.1,2512.2,0.8055]
["bitfinex","ETHUSD",1750242902155,5.58004661,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242902546,5.58004661,2512.9,2512.0,6.979]
["bitfinex","ETHUSD",1750242902547,0.7694,2512.8,2512.6,3.97987264]
["bitfinex","ETHUSD",1750242902771,18.914,2512.7,2512.6,3.97987264]
["bitfinex","ETHUSD",1750242902991,10.0,2512.7,2512.6,3.97987264]
["bitfinex","ETHUSD",1750242903194,18.914,2512.7,2512.6,3.97987264]
["bitfinex","ETHUSD",1750242903401,10.0,2512.7,2512.6,4.77586983]
["bitfinex","ETHUSD",1750242903569,10.0,2512.7,2512.6,3.97987264]
["bitfinex","ETHUSD",1750242903775,10.0,2512.6,2512.4,3.98020681]
["bitfinex","ETHUSD",1750242903973,6.974,2512.5,2512.0,0.81]
["bitfinex","ETHUSD",1750242904179,11.937,2512.4,2512.3,3.980346]
["bitfinex","ETHUSD",1750242904580,11.937,2512.4,2512.2,3.98051102]
["bitfinex","ETHUSD",1750242904760,16.973,2512.3,2512.2,3.98051102]
["bitfinex","ETHUSD",1750242904960,10.0,2512.3,2512.2,3.98051102]
["bitfinex","ETHUSD",1750242905218,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242905560,18.908,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242907861,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242908555,10.0,2512.3,2512.2,5.61010601]
["bitfinex","ETHUSD",1750242908896,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242909098,1.937,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750242909269,6.40774661,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242909270,0.36623385,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242909474,8.902,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242909696,18.902,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242909894,18.9,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242911075,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242911275,18.897,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242912800,10.0,2512.9,2512.7,3.97970633]
["bitfinex","ETHUSD",1750242912996,6.956,2512.8,2512.7,3.97970633]
["bitfinex","ETHUSD",1750242913397,10.0,2512.7,2512.2,4.79442311]
["bitfinex","ETHUSD",1750242913699,10.0,2512.5,2512.4,3.98020864]
["bitfinex","ETHUSD",1750242914974,8.899,2512.5,2512.4,3.98020864]
["bitfinex","ETHUSD",1750242915370,8.899,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242915371,8.893,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242916284,5.58004661,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242916484,24.46804661,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242916876,26.56295993,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242917400,10.0,2512.6,2512.5,3.98007734]
["bitfinex","ETHUSD",1750242917604,11.30652735,2512.6,2512.5,3.98007734]
["bitfinex","ETHUSD",1750242917763,10.36649965,2512.6,2512.5,3.98007734]
["bitfinex","ETHUSD",1750242918183,10.36649965,2512.6,2512.5,5.56701587]
["bitfinex","ETHUSD",1750242918184,0.36649965,2512.6,2512.5,5.56701587]
["bitfinex","ETHUSD",1750242918428,0.36747302,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750242918599,11.30778247,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750242918928,9.62595993,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750242919091,0.8288,2513.1,2512.7,3.97968512]
["bitfinex","ETHUSD",1750242919286,10.0,2512.7,2512.6,3.97983096]
["bitfinex","ETHUSD",1750242919486,10.0,2512.7,2512.1,0.8123]
["bitfinex","ETHUSD",1750242919487,26.56295993,2512.7,2512.5,3.98000314]
["bitfinex","ETHUSD",1750242920013,0.3673498,2512.6,2512.5,3.98000314]
["bitfinex","ETHUSD",1750242921014,18.883,2512.6,2512.5,3.98000314]
["bitfinex","ETHUSD",1750242921930,11.95,2512.6,2512.5,3.98000314]
["bitfinex","ETHUSD",1750242923403,10.0,2512.6,2512.5,3.98000314]
["bitfinex","ETHUSD",1750242924993,1.951,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750242925186,14.59695993,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242925391,8.9832438,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242925599,2.3189143,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242925798,12.3189143,2512.9,2512.8,4.01941653]
["bitfinex","ETHUSD",1750242926097,12.31886229,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242926528,1.951,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242926720,3.26031377,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242927751,3.26030945,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242928602,3.26021222,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242928905,2.31878534,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242929518,2.31778534,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242930540,2.31775318,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242930742,13.25907067,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242932200,12.89131749,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750242932740,12.89131749,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242932741,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242932915,17.67495993,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242933913,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242934341,17.67495993,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242935355,18.61589629,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242935524,17.67495993,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242937340,18.61618954,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750242938613,10.0,2512.8,2512.7,3.97971671]
["bitfinex","ETHUSD",1750242938814,10.94122961,2512.8,2512.7,3.97971671]
["bitfinex","ETHUSD",1750242939016,11.76402961,2512.8,2512.1,0.8193]
["bitfinex","ETHUSD",1750242939214,11.76402961,2512.8,2511.8,7.57444026]
["bitfinex","ETHUSD",1750242939215,17.67495993,2512.6,2512.3,3.98034035]
["bitfinex","ETHUSD",1750242939452,17.67495993,2512.4,2512.3,3.98034035]
["bitfinex","ETHUSD",1750242939643,27.43218954,2512.4,2512.3,3.98034035]
["bitfinex","ETHUSD",1750242940215,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242940421,10.94122961,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242940855,0.94122961,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750242941046,18.814,2512.5,2512.2,3.9805217]
["bitfinex","ETHUSD",1750242941359,18.814,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242941556,19.75481466,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242941917,19.75481466,2512.5,2512.3,3.98033204]
["bitfinex","ETHUSD",1750242942164,0.94081466,2512.4,2512.3,3.98033204]
["bitfinex","ETHUSD",1750242943038,1.903,2512.4,2512.3,3.98033204]
["bitfinex","ETHUSD",1750242943721,16.871,2512.5,2512.3,3.98033204]
["bitfinex","ETHUSD",1750242943722,18.772,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750242944361,10.0,2512.8,2512.6,3.97978367]
["bitfinex","ETHUSD",1750242944542,0.9404567,2512.7,2512.6,3.97978367]
["bitfinex","ETHUSD",1750242945145,2.8434567,2512.7,2512.6,3.97978367]
["bitfinex","ETHUSD",1750242945646,2.8434567,2512.7,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242945827,19.57795993,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242946027,20.51841663,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242947128,19.57795993,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242947330,20.51883721,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242952731,19.57795993,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242953169,11.903,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242956060,19.57795993,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242956793,20.88864152,2512.6,2512.5,3.97998418]
["bitfinex","ETHUSD",1750242956993,10.0,2512.5,2512.4,3.98018976]
["bitfinex","ETHUSD",1750242957301,10.36817762,2512.5,2512.4,3.98018976]
["bitfinex","ETHUSD",1750242957457,10.36817762,2512.5,2512.0,10.80785993]
["bitfinex","ETHUSD",1750242957458,17.16817786,2512.5,2512.2,3.98048264]
["bitfinex","ETHUSD",1750242957658,10.0,2512.3,2512.2,3.98048264]
["bitfinex","ETHUSD",1750242957891,11.31070073,2512.3,2512.2,3.98048264]
["bitfinex","ETHUSD",1750242958065,10.94252311,2512.3,2512.2,3.98048264]
["bitfinex","ETHUSD",1750242958266,11.31061422,2512.3,2512.2,3.98048264]
["bitfinex","ETHUSD",1750242958469,11.31061024,2512.3,2512.1,3.98072496]
["bitfinex","ETHUSD",1750242958674,14.47884708,2512.2,2512.1,3.98072496]
["bitfinex","ETHUSD",1750242958875,16.33648737,2512.2,2512.1,3.98072496]
["bitfinex","ETHUSD",1750242959099,16.33646402,2512.2,2512.1,3.98072496]
["bitfinex","ETHUSD",1750242959395,23.16046563,2512.2,2512.0,3.98087046]
["bitfinex","ETHUSD",1750242959600,0.36807006,2512.1,2512.0,3.98087046]
["bitfinex","ETHUSD",1750242959959,0.36806925,2512.1,2512.0,3.98087046]
["bitfinex","ETHUSD",1750242960156,0.36803542,2512.1,2512.0,3.98087046]
["bitfinex","ETHUSD",1750242960396,21.84987713,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242960592,23.16018122,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242960980,25.81208324,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242961756,25.4440479,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242961987,25.81210536,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242963608,25.4440479,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242963770,25.81201194,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750242964329,25.81201194,2512.2,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242964330,0.7935,2512.0,2511.8,3.59331956]
["bitfinex","ETHUSD",1750242964477,0.7935,2512.0,2511.4,7.64058897]
["bitfinex","ETHUSD",1750242964478,27.3300479,2511.9,2511.4,7.64058897]
["bitfinex","ETHUSD",1750242964676,17.67777915,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750242964981,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750242968616,10.0,2511.6,2511.5,4.78028425]
["bitfinex","ETHUSD",1750242968914,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750242974231,10.0,2511.6,2511.4,7.6405623]
["bitfinex","ETHUSD",1750242974232,10.0,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242974463,18.16042125,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242974666,19.10054226,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242975365,19.10050269,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242975667,19.100478,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242975972,19.10011428,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242976134,10.36735699,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242976473,17.16035699,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242976632,18.645,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242977263,33.336494,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242977466,26.543494,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242978781,37.4460434,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242978980,37.81281674,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242979277,37.81281674,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242979443,38.75178634,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242979784,37.9703588,2511.5,2511.4,7.64058935]
["bitfinex","ETHUSD",1750242980075,37.60370622,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242980280,37.97035426,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242980887,38.78943474,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242981745,42.77111899,2511.5,2511.4,3.65874656]
["bitfinex","ETHUSD",1750242981990,0.8161,2511.3,2511.0,3.98247335]
["bitfinex","ETHUSD",1750242982292,17.67777915,2511.1,2510.9,3.72417355]
["bitfinex","ETHUSD",1750242982493,19.4,2511.0,2510.9,3.72417355]
["bitfinex","ETHUSD",1750242983086,19.76624919,2511.0,2510.9,3.72417355]
["bitfinex","ETHUSD",1750242983400,19.76624919,2511.0,2510.6,0.005]
["bitfinex","ETHUSD",1750242983401,10.0,2510.9,2510.6,0.005]
["bitfinex","ETHUSD",1750242983584,17.67777915,2510.7,2510.6,3.98803212]
["bitfinex","ETHUSD",1750242983787,21.52637439,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750242983983,18.631,2510.7,2510.6,3.9881116]
["bitfinex","ETHUSD",1750242984568,18.631,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750242985162,19.4591,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750242985362,20.76176937,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750242985604,24.0039886,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750242985774,24.00413648,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750242986301,0.7626,2510.4,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242986466,17.67777915,2510.2,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242986666,27.74693578,2510.2,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242986907,28.13328455,2510.2,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242987372,24.14953824,2510.2,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242987773,23.78326584,2510.2,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242988001,28.0590166,2510.2,2510.1,3.85502755]
["bitfinex","ETHUSD",1750242988205,26.32877915,2510.2,2510.1,7.83893257]
["bitfinex","ETHUSD",1750242988365,18.651,2510.2,2510.1,7.83893257]
["bitfinex","ETHUSD",1750242988569,11.852,2510.2,2510.1,7.83893257]
["bitfinex","ETHUSD",1750242989028,1.852,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750242989590,1.852,2511.1,2510.9,3.98252011]
["bitfinex","ETHUSD",1750242989791,11.852,2511.1,2510.9,3.98252011]
["bitfinex","ETHUSD",1750242990024,1.852,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750242990324,10.8044,2511.3,2511.1,3.98230551]
["bitfinex","ETHUSD",1750242990620,9.52977915,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750242990824,18.09843256,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750242991026,14.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750242991185,14.691494,2511.5,2511.4,4.78904279]
["bitfinex","ETHUSD",1750242992416,14.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750242992619,24.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750242994098,24.95455126,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750242997759,14.95455126,2511.5,2511.4,4.85995586]
["bitfinex","ETHUSD",1750242998051,24.95455126,2511.5,2511.4,4.85995586]
["bitfinex","ETHUSD",1750242999158,24.691494,2511.5,2511.4,4.85995586]
["bitfinex","ETHUSD",1750243004354,24.691494,2511.5,2511.4,11.64295586]
["bitfinex","ETHUSD",1750243005202,24.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243008012,10.0,2511.4,2511.2,3.98213342]
["bitfinex","ETHUSD",1750243008187,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243011908,17.67777915,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243012324,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243012820,13.5556094,2511.4,2511.2,3.98213924]
["bitfinex","ETHUSD",1750243012982,13.5556094,2511.4,2511.1,0.002]
["bitfinex","ETHUSD",1750243012983,13.5556094,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243013491,20.3456094,2511.4,2511.2,3.98208386]
["bitfinex","ETHUSD",1750243013831,13.5556094,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243015990,19.5124094,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243016190,10.0,2511.4,2511.3,4.76010135]
["bitfinex","ETHUSD",1750243016937,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243017140,17.5773,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243018790,17.9446674,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243019289,18.88485954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243019706,22.24249489,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243019906,22.24245964,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243020343,22.24246007,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243020742,21.44816007,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243021050,29.12593922,2511.4,2511.1,3.9841906]
["bitfinex","ETHUSD",1750243021257,10.7674,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1750243021458,11.30752472,2511.2,2511.1,3.9843185]
["bitfinex","ETHUSD",1750243021620,18.11352472,2511.2,2511.1,3.9843185]
["bitfinex","ETHUSD",1750243021824,18.11352472,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1750243022211,18.91062472,2511.2,2511.1,0.002]
["bitfinex","ETHUSD",1750243022411,18.91062472,2511.2,2510.7,0.002]
["bitfinex","ETHUSD",1750243022412,0.7971,2511.1,2510.7,3.98491071]
["bitfinex","ETHUSD",1750243022739,10.0,2510.8,2510.7,3.98491071]
["bitfinex","ETHUSD",1750243022948,10.0,2510.9,2510.7,0.002]
["bitfinex","ETHUSD",1750243023128,8.11666477,2510.8,2510.7,0.002]
["bitfinex","ETHUSD",1750243023318,8.11666477,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243023512,1.30726232,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243023715,0.36697665,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243024510,1.36520288,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243024714,11.36520288,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243024949,12.30469146,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243025250,8.683,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750243025430,9.98941622,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750243025618,9.98941622,2511.0,2510.7,0.002]
["bitfinex","ETHUSD",1750243025619,0.7902,2510.9,2510.7,0.002]
["bitfinex","ETHUSD",1750243025824,16.832,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243026218,10.0,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243026432,16.861,2510.8,2510.7,3.98495296]
["bitfinex","ETHUSD",1750243026618,16.861,2510.8,2510.7,0.002]
["bitfinex","ETHUSD",1750243026820,19.88340592,2510.8,2510.7,0.002]
["bitfinex","ETHUSD",1750243027046,24.43824585,2510.8,2510.7,0.002]
["bitfinex","ETHUSD",1750243027210,24.80505429,2510.8,2510.7,0.002]
["bitfinex","ETHUSD",1750243027408,24.80505429,2510.8,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243027409,0.7843,2510.5,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243027610,19.52877915,2510.4,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243027926,16.866,2510.3,2510.2,3.98361404]
["bitfinex","ETHUSD",1750243028117,19.81613,2510.3,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243028638,19.81613,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243028838,19.81613,2510.3,2510.1,7.84086166]
["bitfinex","ETHUSD",1750243029024,19.81613,2510.3,2510.1,7.84089377]
["bitfinex","ETHUSD",1750243029232,18.26794916,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243029642,11.851,2510.7,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243029813,2.34253818,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243029814,1.851,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243030154,1.851,2511.1,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243030155,8.717,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750243030454,9.6645,2511.1,2510.7,0.7864]
["bitfinex","ETHUSD",1750243030636,19.6645,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750243031025,19.6645,2511.1,2510.8,3.98275292]
["bitfinex","ETHUSD",1750243031236,17.67777915,2510.9,2510.2,3.98360088]
["bitfinex","ETHUSD",1750243031442,17.67777915,2510.6,2510.5,3.9831963]
["bitfinex","ETHUSD",1750243031654,15.67777915,2510.6,2510.5,3.9831963]
["bitfinex","ETHUSD",1750243031854,22.54577915,2510.6,2510.5,3.9831963]
["bitfinex","ETHUSD",1750243032150,10.0,2510.5,2510.4,3.98328379]
["bitfinex","ETHUSD",1750243032317,10.0,2510.5,2510.3,3.98353153]
["bitfinex","ETHUSD",1750243032517,10.0,2510.3,2510.2,3.98367845]
["bitfinex","ETHUSD",1750243032913,10.0,2510.3,2510.1,7.84088068]
["bitfinex","ETHUSD",1750243032914,0.8107,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243033133,25.50125203,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243034134,25.5011763,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243034554,21.51743037,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243034754,22.12214791,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243035161,26.06709422,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243035455,27.36863501,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243035830,16.5128887,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243036048,10.0,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243036232,1.904,2510.3,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243036431,6.881,2510.2,2510.1,7.84093257]
["bitfinex","ETHUSD",1750243037155,16.881,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243037459,20.25885003,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243038247,16.881,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243038926,21.62714631,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243039443,17.6434,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243039956,19.5424,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243041434,24.46193903,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243041647,27.67591085,2510.2,2510.1,3.85702755]
["bitfinex","ETHUSD",1750243042625,0.8087,2509.8,2509.7,3.92045455]
["bitfinex","ETHUSD",1750243042828,10.0,2509.8,2509.7,8.73289453]
["bitfinex","ETHUSD",1750243043051,1.904,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243043052,6.871,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243043582,6.873,2510.5,2510.3,4.7759922]
["bitfinex","ETHUSD",1750243043883,1.56123317,2511.3,2510.9,3.98254877]
["bitfinex","ETHUSD",1750243044084,6.871,2511.2,2511.0,3.98247046]
["bitfinex","ETHUSD",1750243044388,10.0,2511.1,2511.0,3.98247046]
["bitfinex","ETHUSD",1750243044998,6.871,2511.2,2511.0,3.98247046]
["bitfinex","ETHUSD",1750243045296,7.67777915,2511.1,2510.8,0.7827]
["bitfinex","ETHUSD",1750243045591,10.0,2511.0,2510.9,3.98248648]
["bitfinex","ETHUSD",1750243047060,7.67777915,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750243047385,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750243047588,16.864,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750243048151,1.904,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243048347,8.767,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243048545,18.767,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243048951,1.904,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243049383,11.904,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243049561,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243052299,10.26305726,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243053271,17.10905726,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243055184,0.26305726,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243055387,0.26305726,2511.4,2511.3,5.71130126]
["bitfinex","ETHUSD",1750243055590,10.26305726,2511.4,2511.3,5.71130126]
["bitfinex","ETHUSD",1750243055941,10.26305726,2511.4,2511.3,5.67148536]
["bitfinex","ETHUSD",1750243056202,10.0,2511.4,2511.3,5.71130091]
["bitfinex","ETHUSD",1750243056360,14.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243056564,24.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243056766,24.691494,2511.5,2511.4,5.38520391]
["bitfinex","ETHUSD",1750243057301,14.691494,2511.5,2511.4,13.03720391]
["bitfinex","ETHUSD",1750243057471,14.691494,2511.5,2511.4,13.54738948]
["bitfinex","ETHUSD",1750243061178,14.691494,2511.5,2511.4,13.53338948]
["bitfinex","ETHUSD",1750243061402,14.691494,2511.5,2511.4,6.71338948]
["bitfinex","ETHUSD",1750243061611,14.691494,2511.5,2511.4,13.53338948]
["bitfinex","ETHUSD",1750243065200,14.691494,2511.5,2511.4,6.16338948]
["bitfinex","ETHUSD",1750243065515,14.691494,2511.5,2511.4,4.79984279]
["bitfinex","ETHUSD",1750243066014,24.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243066212,25.470494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243066974,10.0,2511.4,2511.3,3.9819292]
["bitfinex","ETHUSD",1750243067193,29.57752855,2511.4,2511.0,3.98242856]
["bitfinex","ETHUSD",1750243067418,29.57752855,2511.4,2511.2,3.98214971]
["bitfinex","ETHUSD",1750243067582,14.01598361,2511.3,2511.2,3.98214971]
["bitfinex","ETHUSD",1750243067982,14.01598361,2511.3,2511.1,3.98225074]
["bitfinex","ETHUSD",1750243068174,16.81,2511.2,2511.1,3.98225074]
["bitfinex","ETHUSD",1750243069118,17.589,2511.2,2511.1,3.98225074]
["bitfinex","ETHUSD",1750243069313,17.589,2511.2,2511.0,3.98243173]
["bitfinex","ETHUSD",1750243069480,2.16049836,2511.1,2511.0,3.98243173]
["bitfinex","ETHUSD",1750243074084,18.95349836,2511.1,2511.0,3.98243173]
["bitfinex","ETHUSD",1750243076213,10.0,2511.1,2511.0,3.98243173]
["bitfinex","ETHUSD",1750243080740,10.0,2511.0,2510.3,0.8095]
["bitfinex","ETHUSD",1750243080943,17.67777915,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243081149,10.0,2510.6,2510.0,3.98398804]
["bitfinex","ETHUSD",1750243081311,10.0,2510.6,2510.4,3.98332665]
["bitfinex","ETHUSD",1750243081954,10.0,2510.6,2510.3,3.98344919]
["bitfinex","ETHUSD",1750243082118,6.782,2510.5,2510.2,3.9836724]
["bitfinex","ETHUSD",1750243082319,0.7987,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243082639,0.7987,2510.4,2510.2,3.98366162]
["bitfinex","ETHUSD",1750243082866,10.0,2510.2,2510.1,3.98376181]
["bitfinex","ETHUSD",1750243083016,10.0,2510.2,2510.0,3.98393852]
["bitfinex","ETHUSD",1750243083368,14.38874791,2510.2,2509.9,3.98413606]
["bitfinex","ETHUSD",1750243083518,10.0,2510.0,2509.7,3.92045455]
["bitfinex","ETHUSD",1750243083921,10.0,2509.8,2509.7,7.90499453]
["bitfinex","ETHUSD",1750243084121,9.998,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243084771,7.67777915,2510.1,2509.8,3.98426673]
["bitfinex","ETHUSD",1750243084924,8.646,2509.9,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243085248,4.78215746,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243085249,0.7987,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243085426,9.4467,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243085613,3.60737,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243086047,3.60737,2510.4,2510.2,3.98374017]
["bitfinex","ETHUSD",1750243086353,10.0,2510.3,2510.2,3.98374017]
["bitfinex","ETHUSD",1750243087978,8.649,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243088187,18.649,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243088479,11.864,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243088639,13.7283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243092160,20.5043,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243092452,13.7283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243092673,18.639,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243093979,1.56123317,2511.3,2510.9,3.98260988]
["bitfinex","ETHUSD",1750243094180,0.7877,2511.3,2510.9,3.98256155]
["bitfinex","ETHUSD",1750243094344,7.5637,2511.3,2511.1,3.98224426]
["bitfinex","ETHUSD",1750243094677,10.58502584,2511.2,2511.1,3.98224426]
["bitfinex","ETHUSD",1750243094837,11.88851708,2511.2,2511.0,3.98239436]
["bitfinex","ETHUSD",1750243095044,17.67777915,2511.1,2511.0,3.98239436]
["bitfinex","ETHUSD",1750243095243,10.0,2511.1,2511.0,3.98239436]
["bitfinex","ETHUSD",1750243098082,10.60992422,2511.1,2511.0,3.98239436]
["bitfinex","ETHUSD",1750243098280,10.7954,2511.0,2510.2,0.7872]
["bitfinex","ETHUSD",1750243098481,10.7575,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243098785,12.6015,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243099648,7.67777915,2510.8,2510.6,3.98307804]
["bitfinex","ETHUSD",1750243099854,11.12402432,2510.7,2510.6,3.98307804]
["bitfinex","ETHUSD",1750243100048,3.14860606,2510.7,2510.6,3.98307804]
["bitfinex","ETHUSD",1750243100361,8.619,2510.7,2510.6,3.98307804]
["bitfinex","ETHUSD",1750243100544,8.98552432,2510.7,2510.6,3.98307804]
["bitfinex","ETHUSD",1750243101188,9.92360606,2510.7,2510.5,3.98320288]
["bitfinex","ETHUSD",1750243101367,2.03285467,2510.6,2510.4,3.98336857]
["bitfinex","ETHUSD",1750243101548,15.21027915,2510.5,2510.1,3.98587189]
["bitfinex","ETHUSD",1750243101754,15.21027915,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243101949,10.0,2510.4,2510.1,3.98579655]
["bitfinex","ETHUSD",1750243102190,17.67777915,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1750243102486,19.88819405,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1750243102687,20.82598094,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1750243103069,19.88819405,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1750243104060,19.88819405,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243104257,22.82327955,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243104460,26.29677915,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243105484,26.66328985,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243106567,26.66329369,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243107485,26.66344568,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243107847,0.36666653,2510.2,2510.1,3.98590502]
["bitfinex","ETHUSD",1750243108052,1.30459423,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243108285,19.92359423,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243108985,3.14859423,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243109188,1.844,2510.3,2510.2,5.17911765]
["bitfinex","ETHUSD",1750243109385,1.844,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243109775,2.21112195,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243110003,2.21113427,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243110201,1.844,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243110508,2.2111476,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243111226,11.65254028,2510.3,2510.1,0.002]
["bitfinex","ETHUSD",1750243111382,18.04492675,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1750243111583,0.7529,2509.9,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243111805,26.66392675,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243112000,30.07124442,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243112201,30.43839592,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243112829,30.43858038,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243113009,30.43862009,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243113313,30.43862871,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243113481,30.07124442,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243113681,30.43842718,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243113927,22.76065601,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243114226,19.92508401,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243114723,9.92508401,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243114932,9.92519156,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243115234,8.98629829,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243115587,8.98617371,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243115906,8.98617611,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243116111,12.21117611,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243117322,15.04897929,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243117525,14.68180318,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243117690,14.10973566,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243118026,14.10973129,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243118525,13.74261761,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243118829,12.21103691,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243119025,12.97923691,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243119321,13.91809149,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243119926,13.91800102,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243120946,13.91800102,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243120947,19.92463931,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243121334,18.98578473,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243121500,18.98572799,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243122911,0.36672799,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243123113,1.56123317,2510.4,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243123114,0.36672799,2510.4,2510.2,4.78264631]
["bitfinex","ETHUSD",1750243123455,8.619,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750243123639,8.619,2510.7,2510.2,4.78259757]
["bitfinex","ETHUSD",1750243123640,10.0,2510.6,2510.2,0.7989]
["bitfinex","ETHUSD",1750243123838,17.67777915,2510.4,2510.3,3.98348666]
["bitfinex","ETHUSD",1750243124002,29.60726943,2510.4,2509.9,3.98412535]
["bitfinex","ETHUSD",1750243124197,29.60726943,2510.4,2509.8,3.98427462]
["bitfinex","ETHUSD",1750243124198,10.0,2510.0,2509.8,3.98427462]
["bitfinex","ETHUSD",1750243124547,10.0,2510.0,2509.7,7.40492833]
["bitfinex","ETHUSD",1750243124548,0.7887,2509.8,2509.7,7.40492833]
["bitfinex","ETHUSD",1750243124755,6.775,2509.8,2509.7,7.40492833]
["bitfinex","ETHUSD",1750243124982,28.85654094,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243125185,28.38916599,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243125401,28.75931881,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243125599,28.75931881,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243125968,28.75925185,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243126145,28.75925185,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243126463,28.75925185,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243126985,28.39276565,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243127153,27.60002006,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243127697,27.60002287,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243128753,27.60009594,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243129186,13.1483171,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243129689,13.14846437,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243129901,13.14846479,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243130596,1.843,2510.2,2509.8,0.7533]
["bitfinex","ETHUSD",1750243130801,11.30758667,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243131177,1.30759142,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243131366,11.30759142,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243132502,1.30759066,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243132698,12.21047821,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243132993,3.15100846,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243133301,1.843,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243134091,1.30796553,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243134304,8.616,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243134504,2.21045796,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243134677,11.843,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243134889,13.15089011,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243135392,13.15077469,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243135802,12.78343215,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243135982,13.15078069,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243136896,13.1506385,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243137481,13.1506385,2510.4,2510.3,4.78158761]
["bitfinex","ETHUSD",1750243137793,11.843,2510.4,2510.3,4.78158761]
["bitfinex","ETHUSD",1750243138703,12.78309092,2510.4,2510.3,4.78158761]
["bitfinex","ETHUSD",1750243139089,1.30732773,2510.4,2510.3,4.78158761]
["bitfinex","ETHUSD",1750243139303,20.33049092,2510.4,2510.1,3.98388327]
["bitfinex","ETHUSD",1750243139483,17.67777915,2510.2,2510.1,3.98388327]
["bitfinex","ETHUSD",1750243139679,17.67777915,2510.2,2509.9,3.98406766]
["bitfinex","ETHUSD",1750243139680,10.0,2510.1,2509.9,3.98406766]
["bitfinex","ETHUSD",1750243139885,10.0,2509.9,2509.8,3.98432041]
["bitfinex","ETHUSD",1750243140877,20.31187915,2509.9,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243141076,20.31187915,2509.9,2509.7,7.4049072]
["bitfinex","ETHUSD",1750243141395,19.52077915,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243141596,11.843,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243142598,22.69023751,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243142803,22.69023099,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243143015,22.69022003,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243143311,22.69021748,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243143514,12.78354638,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243143725,18.615,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243144130,10.762,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750243144329,21.92207272,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243144531,21.92207023,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243145224,19.55457847,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243145429,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243146031,10.0,2510.3,2510.2,4.73834631]
["bitfinex","ETHUSD",1750243147098,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243149735,1.843,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243149981,10.28907915,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750243150227,1.843,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243151192,1.843,2511.2,2508.5,1.196513]
["bitfinex","ETHUSD",1750243151193,10.0,2511.1,2510.5,0.8248]
["bitfinex","ETHUSD",1750243151432,10.0,2510.7,2510.5,0.8248]
["bitfinex","ETHUSD",1750243151612,10.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750243152222,10.0,2510.7,2509.5,0.002]
["bitfinex","ETHUSD",1750243152223,0.7526,2510.1,2509.5,0.002]
["bitfinex","ETHUSD",1750243152548,17.67777915,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243152699,25.75232402,2509.8,2509.5,3.98683165]
["bitfinex","ETHUSD",1750243152900,28.56680076,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243153221,28.5667997,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243153635,28.5667997,2509.8,2509.5,3.98680414]
["bitfinex","ETHUSD",1750243154133,28.56679828,2509.8,2509.5,3.98680414]
["bitfinex","ETHUSD",1750243154358,28.56679828,2509.8,2509.6,3.98467888]
["bitfinex","ETHUSD",1750243154495,28.56679783,2509.8,2509.6,3.98467888]
["bitfinex","ETHUSD",1750243154934,28.56675951,2509.8,2509.6,3.98467888]
["bitfinex","ETHUSD",1750243155465,28.56675951,2509.8,2509.5,3.98681474]
["bitfinex","ETHUSD",1750243155760,28.56686635,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243155907,28.56686635,2509.8,2509.6,3.98463036]
["bitfinex","ETHUSD",1750243156104,28.56686635,2509.8,2509.5,3.98678603]
["bitfinex","ETHUSD",1750243156306,33.10124757,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243156505,33.91034757,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243156760,29.92585996,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243156900,29.55939792,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243157216,29.92585992,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243157936,29.92589505,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243158324,29.92515681,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243158524,29.92503856,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243158823,29.92503936,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243159028,29.9250392,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243159212,29.55865968,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243159411,29.9250399,2509.8,2509.5,0.002]
["bitfinex","ETHUSD",1750243159617,29.9250399,2509.8,2509.5,3.98683936]
["bitfinex","ETHUSD",1750243159919,22.6060416,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243160103,26.5615092,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243160299,20.45602728,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243160640,27.59237539,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243161138,27.22602728,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243161345,27.5923895,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243161543,27.59238935,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243161715,26.65414122,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243161912,11.84,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243162235,18.61,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243162636,11.84,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243166454,19.51777915,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243168348,11.84,2509.8,2509.7,7.40499453]
["bitfinex","ETHUSD",1750243169014,12.38945828,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243169220,15.78313619,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243169522,17.08832006,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243169722,20.70635561,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243169953,21.07268953,2509.8,2509.7,3.42045455]
["bitfinex","ETHUSD",1750243170251,10.0,2509.5,2509.2,3.98588154]
["bitfinex","ETHUSD",1750243170449,17.67777915,2509.3,2509.2,3.98588154]
["bitfinex","ETHUSD",1750243170651,11.84,2509.3,2509.2,3.98588154]
["bitfinex","ETHUSD",1750243170951,18.609,2509.3,2509.2,3.98588154]
["bitfinex","ETHUSD",1750243171749,18.609,2509.3,2509.2,7.97121551]
["bitfinex","ETHUSD",1750243174130,10.0,2509.3,2509.2,7.97121551]
["bitfinex","ETHUSD",1750243174454,16.769,2509.3,2509.2,7.97121551]
["bitfinex","ETHUSD",1750243175819,4.46796689,2510.0,2509.7,3.9845164]
["bitfinex","ETHUSD",1750243175820,7.67777915,2509.9,2509.7,3.9845164]
["bitfinex","ETHUSD",1750243176131,18.9759788,2509.8,2509.7,3.9845164]
["bitfinex","ETHUSD",1750243176332,2.77890334,2509.8,2509.7,3.9845164]
["bitfinex","ETHUSD",1750243176659,2.77890334,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243176660,1.841,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243176857,8.609,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243177154,18.609,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243178945,10.0,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243179145,16.768,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243180260,10.0,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243180422,11.30760764,2509.8,2509.7,3.9345164]
["bitfinex","ETHUSD",1750243180827,11.30760764,2509.8,2509.7,4.7441164]
["bitfinex","ETHUSD",1750243181024,18.07460511,2509.8,2509.7,4.7441164]
["bitfinex","ETHUSD",1750243181342,0.93995117,2509.8,2509.7,5.61699597]
["bitfinex","ETHUSD",1750243181569,11.841,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243181745,19.91738288,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243182476,1.841,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243182793,1.30914446,2510.3,2510.2,4.77354631]
["bitfinex","ETHUSD",1750243182956,1.30914446,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243183157,1.30917521,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243183556,1.841,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243183801,2.2086112,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750243183943,1.74054251,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750243183944,1.30917521,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750243184153,10.3676112,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750243184379,0.3676112,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750243184682,1.74054251,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750243184683,11.74054251,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750243184846,1.74054251,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750243187357,1.74054251,2511.0,2510.9,5.17747172]
["bitfinex","ETHUSD",1750243187767,1.74054251,2511.0,2510.9,5.94247172]
["bitfinex","ETHUSD",1750243189288,24.691494,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243189486,24.691494,2511.5,2511.4,4.74684279]
["bitfinex","ETHUSD",1750243189803,14.691494,2511.5,2511.4,4.69684279]
["bitfinex","ETHUSD",1750243190004,24.691494,2511.5,2511.4,5.56472485]
["bitfinex","ETHUSD",1750243191165,14.691494,2511.5,2511.4,12.27672485]
["bitfinex","ETHUSD",1750243192275,1.837,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243192503,8.599,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243193001,10.0,2512.8,2512.7,3.92976444]
["bitfinex","ETHUSD",1750243193305,0.54945828,2512.8,2512.7,3.92976444]
["bitfinex","ETHUSD",1750243193614,10.54945828,2512.8,2512.7,3.92976444]
["bitfinex","ETHUSD",1750243195023,10.54945828,2512.8,2512.2,6.76]
["bitfinex","ETHUSD",1750243195261,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243195503,0.54945828,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243195706,11.836,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750243196308,14.46337792,2512.4,2512.2,3.98055534]
["bitfinex","ETHUSD",1750243196507,14.46337792,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750243197169,14.46337792,2512.4,2512.2,3.98048528]
["bitfinex","ETHUSD",1750243197475,21.22137792,2512.4,2512.2,3.98048528]
["bitfinex","ETHUSD",1750243197670,21.99897792,2512.4,2511.8,4.79725274]
["bitfinex","ETHUSD",1750243197871,10.0,2512.0,2511.9,3.9310502]
["bitfinex","ETHUSD",1750243198813,16.758,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243199002,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243201532,2.71634971,2512.9,2512.6,3.97989636]
["bitfinex","ETHUSD",1750243201698,18.592,2512.8,2512.4,3.98019752]
["bitfinex","ETHUSD",1750243201901,18.592,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750243202302,11.836,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750243202542,1.836,2512.8,2512.7,4.8098827]
["bitfinex","ETHUSD",1750243202921,11.406,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750243203123,11.406,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243203124,0.20792959,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243203427,19.5109867,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243203939,20.06044498,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243204245,0.20796687,2514.3,2513.4,3.97865939]
["bitfinex","ETHUSD",1750243204555,14.43277915,2514.2,2513.7,0.8246]
["bitfinex","ETHUSD",1750243204762,24.43277915,2514.2,2514.1,3.97753645]
["bitfinex","ETHUSD",1750243204963,26.90236279,2514.2,2514.1,3.97753645]
["bitfinex","ETHUSD",1750243205521,2.09805726,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243205732,0.26305726,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243206915,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243207126,17.67777915,2514.5,2514.3,3.97724691]
["bitfinex","ETHUSD",1750243207337,17.67777915,2514.5,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243207338,9.53667915,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243207535,7.67777915,2514.5,2514.3,3.97717749]
["bitfinex","ETHUSD",1750243207735,10.0,2514.4,2514.3,3.97717749]
["bitfinex","ETHUSD",1750243208912,17.67777915,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243209224,10.0,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243210861,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243211941,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750243212263,10.93014079,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750243212437,1.835,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750243212627,1.835,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750243213018,11.835,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750243213322,2.76624959,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750243213518,10.93124959,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750243213760,0.93124959,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750243213934,10.93124959,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750243214139,25.35902874,2515.2,2515.0,3.97607572]
["bitfinex","ETHUSD",1750243214333,17.67777915,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750243214538,17.6811659,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750243214926,17.6811659,2515.2,2514.3,0.8034]
["bitfinex","ETHUSD",1750243215130,7.67777915,2515.0,2514.8,3.97633682]
["bitfinex","ETHUSD",1750243215368,7.67777915,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243215369,10.0,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243215586,10.0,2514.4,2514.3,4.79315012]
["bitfinex","ETHUSD",1750243215864,10.0,2514.4,2514.3,5.65820313]
["bitfinex","ETHUSD",1750243216568,1.834,2515.1,2514.3,1.69295355]
["bitfinex","ETHUSD",1750243216866,9.9386139,2515.2,2513.6,0.7927]
["bitfinex","ETHUSD",1750243216867,11.15,2514.4,2513.6,0.7927]
["bitfinex","ETHUSD",1750243217068,10.0,2513.7,2513.3,0.8106]
["bitfinex","ETHUSD",1750243217276,16.772,2513.7,2513.6,3.97823324]
["bitfinex","ETHUSD",1750243217566,17.70332769,2513.7,2513.6,3.97823324]
["bitfinex","ETHUSD",1750243218970,10.93132769,2513.7,2513.6,3.97823324]
["bitfinex","ETHUSD",1750243220445,0.93132769,2513.7,2513.6,3.97823324]
["bitfinex","ETHUSD",1750243220702,0.93132769,2513.7,2513.6,4.77390689]
["bitfinex","ETHUSD",1750243221259,0.93132769,2513.7,2513.6,3.97823324]
["bitfinex","ETHUSD",1750243222441,1.53132769,2513.7,2513.6,3.97823324]
["bitfinex","ETHUSD",1750243226571,10.0,2513.6,2513.5,3.97843416]
["bitfinex","ETHUSD",1750243226775,13.63340943,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243227016,12.07039106,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243227181,12.07039106,2513.6,2513.3,3.97877595]
["bitfinex","ETHUSD",1750243227374,7.67777915,2513.4,2512.8,3.97949507]
["bitfinex","ETHUSD",1750243227591,19.92096969,2513.3,2512.8,3.97949507]
["bitfinex","ETHUSD",1750243227774,18.624,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243228002,21.48622174,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243228183,19.92590835,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243228379,21.48635511,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243228987,21.48636707,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243229489,21.4863666,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243229808,21.48637013,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243230212,14.70737013,2513.3,2513.2,4.77074478]
["bitfinex","ETHUSD",1750243230398,14.70737013,2513.3,2513.2,5.6457318]
["bitfinex","ETHUSD",1750243230623,3.14705674,2513.3,2513.2,5.6457318]
["bitfinex","ETHUSD",1750243230796,2.78126748,2513.3,2513.2,5.6457318]
["bitfinex","ETHUSD",1750243232650,0.93626748,2513.3,2513.2,5.6457318]
["bitfinex","ETHUSD",1750243233327,8.61404663,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243233500,20.54129411,2513.3,2513.2,3.97884478]
["bitfinex","ETHUSD",1750243233839,20.54129411,2513.3,2513.0,3.9792901]
["bitfinex","ETHUSD",1750243233840,10.0,2513.2,2513.0,3.9792901]
["bitfinex","ETHUSD",1750243234041,9.91719278,2513.1,2513.0,3.9792901]
["bitfinex","ETHUSD",1750243234229,12.26609283,2513.1,2513.0,3.9792901]
["bitfinex","ETHUSD",1750243234415,9.91719278,2513.1,2513.0,3.9792901]
["bitfinex","ETHUSD",1750243234800,11.48244746,2513.1,2513.0,3.9792901]
["bitfinex","ETHUSD",1750243235650,10.7557,2513.0,2512.3,3.98038746]
["bitfinex","ETHUSD",1750243235804,10.0,2512.8,2512.7,3.97969925]
["bitfinex","ETHUSD",1750243236007,10.93626748,2512.8,2512.7,3.97969925]
["bitfinex","ETHUSD",1750243236639,11.3028099,2512.8,2512.7,3.97969925]
["bitfinex","ETHUSD",1750243236841,10.93626748,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750243237446,19.54626748,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750243237646,0.93626748,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750243237831,0.93626748,2512.8,2512.7,5.57274289]
["bitfinex","ETHUSD",1750243238014,2.35506394,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750243238215,0.93809595,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750243238624,0.93809595,2513.4,2513.3,4.01861899]
["bitfinex","ETHUSD",1750243238856,11.846,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243239059,13.1506084,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243239262,13.15060928,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243239755,19.55432401,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243240052,0.7824,2513.7,2512.9,0.8039]
["bitfinex","ETHUSD",1750243240203,17.67777915,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243240571,0.93832401,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243240854,7.72332401,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243241151,17.72332401,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243241643,20.34352433,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243243913,18.32332401,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243244314,13.38432401,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243244656,12.446,2513.5,2513.4,4.7644743]
["bitfinex","ETHUSD",1750243245253,10.6,2513.5,2513.4,4.7644743]
["bitfinex","ETHUSD",1750243245628,0.6,2513.5,2513.4,4.7644743]
["bitfinex","ETHUSD",1750243245835,0.6,2513.5,2513.4,5.63880479]
["bitfinex","ETHUSD",1750243247262,0.6,2513.5,2513.4,5.67858602]
["bitfinex","ETHUSD",1750243247870,1.12804592,2514.4,2513.9,0.7946]
["bitfinex","ETHUSD",1750243248070,11.12804592,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243248270,11.12804592,2514.4,2513.9,4.77245828]
["bitfinex","ETHUSD",1750243248271,9.74404592,2514.4,2514.0,3.97771355]
["bitfinex","ETHUSD",1750243248452,0.36784592,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243248646,0.36784592,2514.3,2514.1,3.97742786]
["bitfinex","ETHUSD",1750243248647,16.771,2514.2,2514.1,3.97742786]
["bitfinex","ETHUSD",1750243248853,17.13884592,2514.2,2514.1,3.97742786]
["bitfinex","ETHUSD",1750243250672,17.1386807,2514.2,2514.1,3.97742786]
["bitfinex","ETHUSD",1750243250990,16.771,2514.2,2514.1,3.97742786]
["bitfinex","ETHUSD",1750243252147,17.13858163,2514.2,2514.1,3.97742786]
["bitfinex","ETHUSD",1750243252347,10.0,2514.1,2513.7,0.47517995]
["bitfinex","ETHUSD",1750243252544,6.771,2514.2,2514.0,3.9776286]
["bitfinex","ETHUSD",1750243252849,10.0,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243253144,16.758,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243253459,10.0,2513.9,2513.4,1.66193049]
["bitfinex","ETHUSD",1750243253654,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750243257572,10.7847,2514.1,2513.8,3.97801607]
["bitfinex","ETHUSD",1750243257790,10.0,2513.9,2513.8,3.97801607]
["bitfinex","ETHUSD",1750243258697,17.67777915,2513.9,2513.1,0.8221]
["bitfinex","ETHUSD",1750243258987,10.0,2513.7,2513.6,3.97820331]
["bitfinex","ETHUSD",1750243259358,10.0,2513.7,2513.5,3.97843303]
["bitfinex","ETHUSD",1750243259359,0.8283,2513.6,2513.5,3.97843303]
["bitfinex","ETHUSD",1750243259558,10.0,2513.5,2513.3,3.97870291]
["bitfinex","ETHUSD",1750243259753,0.7725,2513.2,2512.5,0.8286]
["bitfinex","ETHUSD",1750243259959,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243261692,11.75245,2513.0,2512.4,3.98024629]
["bitfinex","ETHUSD",1750243261984,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750243262190,1.845,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243262393,18.609,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243262564,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243262768,10.0,2512.9,2512.8,5.96075693]
["bitfinex","ETHUSD",1750243266392,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243267090,9.558,2513.7,2512.5,4.7980088]
["bitfinex","ETHUSD",1750243267091,0.7564,2514.0,2512.9,4.73526595]
["bitfinex","ETHUSD",1750243267278,10.0,2513.8,2513.5,3.97843873]
["bitfinex","ETHUSD",1750243267485,0.7564,2513.5,2513.4,3.97860576]
["bitfinex","ETHUSD",1750243268664,12.6014,2513.5,2513.4,3.97860576]
["bitfinex","ETHUSD",1750243269165,1.845,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243269600,0.7554,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243269819,3.54135323,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243269965,10.8741379,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243270170,11.24159807,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243270983,11.24159807,2514.2,2514.0,3.97765999]
["bitfinex","ETHUSD",1750243271159,11.30840687,2514.1,2513.9,3.97773458]
["bitfinex","ETHUSD",1750243271363,17.72395323,2514.0,2513.9,3.97773458]
["bitfinex","ETHUSD",1750243271563,17.72395656,2514.0,2513.9,3.97773458]
["bitfinex","ETHUSD",1750243273596,17.72395656,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243273784,19.54461486,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243274097,0.7929,2513.8,2513.1,4.77231255]
["bitfinex","ETHUSD",1750243274284,18.62,2513.7,2513.6,3.97832503]
["bitfinex","ETHUSD",1750243274515,19.56095656,2513.7,2513.6,3.97832503]
["bitfinex","ETHUSD",1750243275974,10.0,2513.7,2513.6,3.97832503]
["bitfinex","ETHUSD",1750243276168,11.844,2513.7,2513.6,5.5604068]
["bitfinex","ETHUSD",1750243276364,11.844,2513.7,2513.6,4.76472503]
["bitfinex","ETHUSD",1750243277519,10.0,2513.7,2513.6,4.76472503]
["bitfinex","ETHUSD",1750243279370,1.842,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243279584,2.6501,2514.0,2512.9,0.8292]
["bitfinex","ETHUSD",1750243279778,10.0,2513.7,2513.6,3.97828358]
["bitfinex","ETHUSD",1750243280002,17.70390574,2513.7,2513.6,3.97828358]
["bitfinex","ETHUSD",1750243280171,0.55,2513.6,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243280366,29.22793929,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243280668,21.91749666,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243281699,21.91757544,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243282070,24.31057547,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243282268,21.91757491,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243283107,21.91762201,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243284402,21.91766297,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243284609,9.91040857,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243284808,3.15040413,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243284968,1.842,2513.5,2513.4,3.97859961]
["bitfinex","ETHUSD",1750243285305,8.603,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750243285485,18.603,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750243285802,1.842,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243286996,0.94121315,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243287194,18.6,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243287396,19.90878,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243287709,3.15071524,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243287872,1.30873585,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243288071,0.3675227,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750243288273,9.54310979,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750243288473,9.54310979,2514.6,2514.4,3.97706832]
["bitfinex","ETHUSD",1750243288474,10.98089574,2514.6,2514.4,3.97699889]
["bitfinex","ETHUSD",1750243288694,1.30863249,2514.5,2514.2,3.97737481]
["bitfinex","ETHUSD",1750243288871,1.3137,2514.2,2513.7,3.97810475]
["bitfinex","ETHUSD",1750243289083,0.55,2513.8,2513.5,3.97851192]
["bitfinex","ETHUSD",1750243289284,10.0,2513.6,2513.4,3.97861701]
["bitfinex","ETHUSD",1750243289472,19.54862917,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243289917,19.54862917,2513.5,2513.0,0.7985]
["bitfinex","ETHUSD",1750243289918,10.0,2513.4,2513.0,0.7985]
["bitfinex","ETHUSD",1750243290118,2.6005,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750243290407,2.6005,2513.5,2512.8,4.78100026]
["bitfinex","ETHUSD",1750243290408,10.0,2513.3,2513.2,3.97888251]
["bitfinex","ETHUSD",1750243290575,10.94055963,2513.3,2513.2,3.97888251]
["bitfinex","ETHUSD",1750243290782,17.70455963,2513.3,2513.2,3.97888251]
["bitfinex","ETHUSD",1750243290976,10.0,2513.2,2512.8,0.8014]
["bitfinex","ETHUSD",1750243291181,6.764,2513.3,2513.0,3.97920098]
["bitfinex","ETHUSD",1750243291411,7.70449352,2513.3,2513.0,3.97920098]
["bitfinex","ETHUSD",1750243292218,7.70449352,2513.3,2513.0,3.97928655]
["bitfinex","ETHUSD",1750243292392,7.70449352,2513.3,2513.1,3.97905947]
["bitfinex","ETHUSD",1750243293081,7.70449352,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243294392,9.53849352,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243294599,18.598,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243294812,12.78249352,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243294997,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243295214,18.599,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243295826,18.597,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243298394,11.843,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243300740,11.843,2513.3,2513.2,5.59710274]
["bitfinex","ETHUSD",1750243302037,10.0,2513.3,2513.2,5.63689]
["bitfinex","ETHUSD",1750243303523,10.0,2513.3,2513.2,5.59710274]
["bitfinex","ETHUSD",1750243303724,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243303935,16.754,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243304240,18.597,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243310351,16.753,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243310558,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243316265,11.72837151,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243316762,10.0,2513.2,2512.4,4.80165792]
["bitfinex","ETHUSD",1750243316954,16.752,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750243317266,17.69398208,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750243318722,18.06219799,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750243319155,18.06219799,2513.2,2513.0,3.97925474]
["bitfinex","ETHUSD",1750243319336,18.06219799,2513.2,2512.9,3.97935534]
["bitfinex","ETHUSD",1750243319337,10.0,2513.0,2512.9,3.97935534]
["bitfinex","ETHUSD",1750243319537,7.69398208,2513.0,2512.9,3.97935534]
["bitfinex","ETHUSD",1750243319763,8.06219191,2513.0,2512.9,3.97935534]
["bitfinex","ETHUSD",1750243320350,8.06219191,2513.0,2512.8,3.97952547]
["bitfinex","ETHUSD",1750243320631,13.14319191,2512.9,2512.8,3.97952547]
["bitfinex","ETHUSD",1750243321066,3.40058041,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243321242,3.14386649,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243321440,1.31086649,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243321679,1.56758041,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243321680,0.36816651,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243321838,1.31122419,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243322171,1.31122774,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243322535,11.31122774,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243322739,1.31122774,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243323034,1.31123504,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243323475,10.94305768,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243324470,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243326678,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243326980,9.89266052,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243327278,1.30969604,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243327569,1.56758041,2514.8,2514.2,3.9773854]
["bitfinex","ETHUSD",1750243327570,1.833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750243327779,11.833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750243327949,1.833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750243330072,0.7855,2514.6,2513.9,0.7947]
["bitfinex","ETHUSD",1750243330273,6.749,2514.5,2513.9,4.77258297]
["bitfinex","ETHUSD",1750243330442,16.749,2514.5,2514.4,3.97697699]
["bitfinex","ETHUSD",1750243330963,10.0,2514.5,2514.4,3.97697699]
["bitfinex","ETHUSD",1750243331169,10.0,2514.5,2514.4,4.80277699]
["bitfinex","ETHUSD",1750243332482,10.0,2514.5,2514.4,3.97697699]
["bitfinex","ETHUSD",1750243337510,10.0,2514.5,2514.4,4.77239739]
["bitfinex","ETHUSD",1750243338340,10.0,2514.5,2514.3,3.97715918]
["bitfinex","ETHUSD",1750243338477,10.8103,2514.4,2514.1,3.97755568]
["bitfinex","ETHUSD",1750243338675,10.0,2514.2,2514.1,3.97755568]
["bitfinex","ETHUSD",1750243339310,0.8097,2514.6,2514.4,3.97701618]
["bitfinex","ETHUSD",1750243339476,10.0,2514.4,2513.8,0.7972]
["bitfinex","ETHUSD",1750243339686,10.0,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243340020,10.0,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243340194,10.0,2514.4,2514.3,3.97717587]
["bitfinex","ETHUSD",1750243340397,16.745,2514.4,2514.3,3.97717587]
["bitfinex","ETHUSD",1750243341135,11.829,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243341417,18.574,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243341588,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243341798,18.574,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243342090,18.5706171,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243343012,18.5706171,2514.5,2513.8,0.7972]
["bitfinex","ETHUSD",1750243343217,18.5706171,2514.5,2514.3,3.97724184]
["bitfinex","ETHUSD",1750243344218,18.5706171,2514.5,2514.2,3.97740216]
["bitfinex","ETHUSD",1750243344688,18.5706171,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750243345028,18.5706171,2514.5,2514.3,3.97718849]
["bitfinex","ETHUSD",1750243346015,18.5706171,2514.5,2514.2,3.97733384]
["bitfinex","ETHUSD",1750243346195,20.906318,2514.5,2514.2,3.97733384]
["bitfinex","ETHUSD",1750243346721,20.906318,2514.5,2514.0,3.97761862]
["bitfinex","ETHUSD",1750243346722,33.03663604,2514.5,2514.0,3.97761862]
["bitfinex","ETHUSD",1750243347025,0.93908933,2514.4,2514.0,3.97761862]
["bitfinex","ETHUSD",1750243347231,0.93908933,2514.4,2513.6,3.97833307]
["bitfinex","ETHUSD",1750243347232,17.66933225,2514.2,2513.8,3.97795359]
["bitfinex","ETHUSD",1750243347598,19.51138911,2514.1,2513.8,3.97795359]
["bitfinex","ETHUSD",1750243347893,0.7644,2514.0,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243348099,6.743,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243348294,0.7644,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243348295,0.7644,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243348508,19.3364,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243349029,10.0,2513.9,2513.8,3.97795476]
["bitfinex","ETHUSD",1750243349335,19.3364,2514.0,2513.8,3.97795476]
["bitfinex","ETHUSD",1750243349336,9.3364,2514.0,2513.8,3.97795476]
["bitfinex","ETHUSD",1750243349798,2.5934,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243350129,18.572,2514.0,2513.8,3.97795786]
["bitfinex","ETHUSD",1750243350446,10.0,2513.9,2513.8,3.97795786]
["bitfinex","ETHUSD",1750243350638,10.36766679,2513.9,2513.8,3.97795786]
["bitfinex","ETHUSD",1750243350874,1.30902344,2513.9,2513.8,3.97795786]
["bitfinex","ETHUSD",1750243350998,11.30902344,2513.9,2513.8,3.97795786]
["bitfinex","ETHUSD",1750243351200,11.30902359,2513.9,2513.8,3.97795786]
["bitfinex","ETHUSD",1750243351506,11.30902359,2513.9,2513.7,3.9780845]
["bitfinex","ETHUSD",1750243351700,18.05202359,2513.8,2513.6,3.97824773]
["bitfinex","ETHUSD",1750243352028,16.743,2513.8,2513.6,3.97824773]
["bitfinex","ETHUSD",1750243352230,16.743,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243352407,18.05167089,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243352794,10.0,2513.7,2513.3,0.8134]
["bitfinex","ETHUSD",1750243353033,8.05044774,2513.6,2513.4,3.9785789]
["bitfinex","ETHUSD",1750243353234,1.829,2513.5,2513.4,3.9785789]
["bitfinex","ETHUSD",1750243353536,0.7734,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750243353837,11.829,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243354051,0.7734,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243354242,0.7734,2513.8,2513.6,3.9782545]
["bitfinex","ETHUSD",1750243354243,1.829,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750243354549,10.0,2513.8,2513.7,3.978174]
["bitfinex","ETHUSD",1750243354754,18.93930248,2513.8,2513.7,3.978174]
["bitfinex","ETHUSD",1750243354957,1.30780519,2513.8,2513.7,3.978174]
["bitfinex","ETHUSD",1750243355159,8.573,2513.8,2513.7,5.17170169]
["bitfinex","ETHUSD",1750243355359,0.94055187,2514.1,2513.9,3.97785463]
["bitfinex","ETHUSD",1750243355659,18.572,2514.0,2513.9,3.97785463]
["bitfinex","ETHUSD",1750243355862,19.87989883,2514.0,2513.9,3.97785463]
["bitfinex","ETHUSD",1750243356224,19.87989938,2514.0,2513.9,3.97785463]
["bitfinex","ETHUSD",1750243356426,10.0,2514.0,2513.9,3.97785463]
["bitfinex","ETHUSD",1750243356626,18.572,2514.0,2513.9,4.74365463]
["bitfinex","ETHUSD",1750243357025,11.83,2514.0,2513.9,4.74365463]
["bitfinex","ETHUSD",1750243357232,0.7846,2514.5,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243357555,18.93936134,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243357863,11.3080796,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243358029,19.8800796,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243358850,13.13808726,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243359166,19.88008726,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243360345,19.88035866,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243360542,19.51263331,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243360754,19.88035782,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243361885,19.88036048,2514.4,2514.3,3.97713727]
["bitfinex","ETHUSD",1750243362575,10.0,2514.3,2514.1,3.97756077]
["bitfinex","ETHUSD",1750243362771,18.04936048,2514.2,2514.1,3.97756077]
["bitfinex","ETHUSD",1750243362983,10.0,2514.1,2514.0,3.97764149]
["bitfinex","ETHUSD",1750243363279,0.36772717,2514.1,2514.0,3.97764149]
["bitfinex","ETHUSD",1750243363577,0.36772717,2514.1,2513.9,3.9777646]
["bitfinex","ETHUSD",1750243363578,7.6826167,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243363762,8.05042647,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243365755,8.05070903,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243366159,7.6826167,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243366358,8.05070827,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243366850,0.9416167,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243367051,1.83,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243367277,18.569,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243367577,18.93741501,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243368763,18.93734182,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243369275,18.93734003,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243369479,18.93734321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243370396,18.93733905,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243370571,10.0,2514.3,2514.2,3.9773218]
["bitfinex","ETHUSD",1750243370901,8.93731164,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243370902,18.569,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243371053,19.88026003,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243371257,18.93730997,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243371870,18.93732618,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243372291,19.88028521,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243372458,10.0,2514.3,2514.2,3.97731984]
["bitfinex","ETHUSD",1750243372662,0.7833,2514.2,2513.9,3.97780163]
["bitfinex","ETHUSD",1750243372883,7.66933225,2514.0,2513.9,3.97780163]
["bitfinex","ETHUSD",1750243373195,8.03762849,2514.0,2513.9,3.97780163]
["bitfinex","ETHUSD",1750243373415,18.61221621,2514.0,2513.8,3.9780215]
["bitfinex","ETHUSD",1750243373571,9.87316913,2513.9,2513.8,3.97796891]
["bitfinex","ETHUSD",1750243373892,19.87313425,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243374480,19.87313931,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243374686,19.87314771,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243376273,13.13614771,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243376789,18.92930487,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243377414,18.561,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243377615,18.9291555,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750243377837,18.9291555,2513.9,2513.0,0.8313]
["bitfinex","ETHUSD",1750243377838,10.0,2513.8,2513.0,0.8313]
["bitfinex","ETHUSD",1750243377993,25.71573799,2513.7,2513.6,3.97824909]
["bitfinex","ETHUSD",1750243378332,25.71573799,2513.7,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243378333,10.0,2513.6,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243378478,18.04540574,2513.5,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243378832,18.04525152,2513.5,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243378972,11.31025468,2513.5,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243379175,18.04625589,2513.5,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243379401,10.36800565,2513.5,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243379608,18.56,2513.5,2513.4,4.77434224]
["bitfinex","ETHUSD",1750243379910,18.56,2513.5,2513.4,3.97859981]
["bitfinex","ETHUSD",1750243380113,10.0,2513.4,2513.0,0.8313]
["bitfinex","ETHUSD",1750243380302,8.56,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243380479,9.8694886,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243381401,8.92783223,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243381577,9.8688635,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243381779,9.8688635,2513.5,2513.3,3.97879136]
["bitfinex","ETHUSD",1750243381993,0.36783223,2513.4,2513.3,3.97879136]
["bitfinex","ETHUSD",1750243382379,9.50103127,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243382580,9.86855481,2513.5,2513.3,3.97874311]
["bitfinex","ETHUSD",1750243382796,9.50103127,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243382994,9.86854361,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243383717,9.86835027,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243383897,8.927319,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243384220,9.8677557,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243384516,9.867814,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243384681,3.132814,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243384885,0.367319,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243385190,2.765495,2514.0,2513.6,3.97833014]
["bitfinex","ETHUSD",1750243385191,8.927319,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243385513,18.927319,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243385816,19.867814,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243386318,9.867814,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243386799,3.132814,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243386996,1.825,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750243387199,0.367319,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750243387399,0.367319,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750243387595,10.367319,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243387894,11.30784238,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243388101,10.367319,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243388301,10.36743147,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243388911,11.30794157,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243389225,10.36743147,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243389424,16.733,2514.3,2514.2,5.5558058]
["bitfinex","ETHUSD",1750243389628,10.0,2514.3,2514.2,5.5558058]
["bitfinex","ETHUSD",1750243389783,8.415909,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243391539,10.0,2514.3,2513.9,1.59969242]
["bitfinex","ETHUSD",1750243391686,17.66933225,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750243392114,15.937309,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243392115,6.590909,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243392531,6.9584058,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243393321,6.590909,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243394153,16.590909,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243394341,24.62762229,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243394543,24.62762542,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243395346,24.62761953,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750243397167,10.0,2514.3,2514.1,3.97745298]
["bitfinex","ETHUSD",1750243397329,7.92091543,2514.2,2514.0,3.97765398]
["bitfinex","ETHUSD",1750243397534,22.01431538,2514.1,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243397849,17.66933225,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243398049,24.39933225,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243398423,17.09729468,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243398623,17.09729497,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243399063,16.73,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243399268,10.0,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243399563,18.555,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243402467,18.548,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243402978,16.729,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243403129,18.548,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243405184,18.91535792,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243405331,18.91535744,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243406667,18.91533663,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243407052,10.0,2513.7,2513.6,3.97828422]
["bitfinex","ETHUSD",1750243407263,11.82,2513.7,2513.6,5.54956375]
["bitfinex","ETHUSD",1750243407468,10.0,2513.6,2513.4,0.7756]
["bitfinex","ETHUSD",1750243407669,10.0,2513.6,2513.0,3.97917616]
["bitfinex","ETHUSD",1750243407670,10.0,2513.4,2513.0,3.97917616]
["bitfinex","ETHUSD",1750243407867,10.0,2513.0,2512.9,3.97941284]
["bitfinex","ETHUSD",1750243408177,18.547,2513.0,2512.9,3.97941284]
["bitfinex","ETHUSD",1750243408382,21.53592681,2513.0,2512.4,0.8147]
["bitfinex","ETHUSD",1750243408582,10.0,2512.7,2512.5,3.98002193]
["bitfinex","ETHUSD",1750243408764,16.727,2512.6,2512.5,3.98002193]
["bitfinex","ETHUSD",1750243409843,16.727,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243410076,16.727,2512.6,2512.0,0.76]
["bitfinex","ETHUSD",1750243410077,1.82,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750243410277,1.82,2512.5,2512.1,3.98072964]
["bitfinex","ETHUSD",1750243410464,10.0,2512.3,2512.2,3.98048855]
["bitfinex","ETHUSD",1750243412181,11.37919065,2512.3,2511.8,0.8163]
["bitfinex","ETHUSD",1750243412382,11.37919065,2512.3,2511.1,0.8163]
["bitfinex","ETHUSD",1750243412383,17.66933225,2512.1,2511.1,0.8163]
["bitfinex","ETHUSD",1750243412545,10.0,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1750243412751,18.546,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243413250,7.66933225,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243413572,7.66933225,2511.9,2511.5,3.98161896]
["bitfinex","ETHUSD",1750243413573,10.0,2511.8,2511.5,3.98161896]
["bitfinex","ETHUSD",1750243413772,10.0,2511.6,2511.5,3.98161896]
["bitfinex","ETHUSD",1750243414365,10.0,2511.8,2511.7,3.98133052]
["bitfinex","ETHUSD",1750243414553,18.547,2511.8,2511.6,3.98144981]
["bitfinex","ETHUSD",1750243415077,18.547,2511.8,2511.5,3.98163954]
["bitfinex","ETHUSD",1750243415581,18.547,2511.8,2511.6,3.98149624]
["bitfinex","ETHUSD",1750243415992,18.547,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243416953,18.547,2511.8,2511.6,3.98146692]
["bitfinex","ETHUSD",1750243417853,10.0,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243418182,8.549,2512.0,2511.3,0.8111]
["bitfinex","ETHUSD",1750243418795,8.549,2512.0,2511.7,3.98136052]
["bitfinex","ETHUSD",1750243418970,10.0,2511.8,2511.7,3.98136052]
["bitfinex","ETHUSD",1750243420154,12.11929399,2512.1,2511.9,3.98099746]
["bitfinex","ETHUSD",1750243420396,10.0,2511.9,2511.7,3.98128883]
["bitfinex","ETHUSD",1750243420601,6.727,2511.8,2511.7,3.98128883]
["bitfinex","ETHUSD",1750243422289,10.0,2511.8,2511.7,3.98128883]
["bitfinex","ETHUSD",1750243422498,10.0,2511.7,2511.6,3.98145208]
["bitfinex","ETHUSD",1750243422669,10.0,2511.7,2511.4,3.9817518]
["bitfinex","ETHUSD",1750243422670,8.548,2511.7,2511.4,3.9817518]
["bitfinex","ETHUSD",1750243422870,9.299,2511.7,2511.4,3.9818279]
["bitfinex","ETHUSD",1750243423192,6.10010505,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243423193,18.42033225,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243423383,10.0,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243423584,16.727,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243424995,10.0,2511.6,2511.1,0.7822]
["bitfinex","ETHUSD",1750243425191,6.727,2511.5,2511.1,0.7822]
["bitfinex","ETHUSD",1750243425495,16.727,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750243425698,16.727,2511.5,2511.3,3.98192087]
["bitfinex","ETHUSD",1750243425908,10.0,2511.3,2511.1,3.98224706]
["bitfinex","ETHUSD",1750243426057,16.727,2511.3,2511.0,3.98235536]
["bitfinex","ETHUSD",1750243426265,19.66990655,2511.3,2511.0,3.98239826]
["bitfinex","ETHUSD",1750243426474,19.66990655,2511.3,2510.9,3.98254766]
["bitfinex","ETHUSD",1750243426762,19.66990655,2511.3,2511.0,3.98236925]
["bitfinex","ETHUSD",1750243427504,1.60738128,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243428064,1.60738128,2511.2,2511.0,3.98245123]
["bitfinex","ETHUSD",1750243428065,1.821,2511.2,2511.0,0.8025]
["bitfinex","ETHUSD",1750243428400,1.821,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750243428765,1.96768183,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243428992,10.51468183,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243429999,10.51468183,2511.8,2511.5,3.9815438]
["bitfinex","ETHUSD",1750243430165,10.51468183,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243430795,10.51468183,2511.8,2511.5,3.98159888]
["bitfinex","ETHUSD",1750243430796,11.08888796,2511.8,2511.5,3.98159888]
["bitfinex","ETHUSD",1750243431025,11.08888796,2511.8,2511.4,3.98181416]
["bitfinex","ETHUSD",1750243431026,10.7993,2511.6,2511.0,0.8302]
["bitfinex","ETHUSD",1750243431170,10.0,2511.4,2511.3,3.98186377]
["bitfinex","ETHUSD",1750243431364,10.7993,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750243431569,21.44235202,2511.6,2511.4,3.9817578]
["bitfinex","ETHUSD",1750243431822,0.6,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243432015,14.99533225,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243432334,0.6,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243432482,9.142,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243433973,26.81133225,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243434173,12.416,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243434505,19.141,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243434876,19.50624175,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243435083,19.141,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243435471,10.6,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243435794,11.90298729,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243436469,11.90298326,2511.4,2511.3,3.98199055]
["bitfinex","ETHUSD",1750243436803,10.8167,2511.3,2511.2,3.98209537]
["bitfinex","ETHUSD",1750243437012,10.8167,2511.3,2511.1,3.98224341]
["bitfinex","ETHUSD",1750243437013,18.84468326,2511.3,2511.1,3.98224341]
["bitfinex","ETHUSD",1750243437170,1.30298326,2511.2,2511.1,3.98224341]
["bitfinex","ETHUSD",1750243438405,3.11898326,2511.2,2511.1,3.98224341]
["bitfinex","ETHUSD",1750243438633,0.93658904,2511.2,2511.1,4.74864341]
["bitfinex","ETHUSD",1750243438969,1.30367427,2511.2,2511.1,4.74864341]
["bitfinex","ETHUSD",1750243439168,0.93658904,2511.2,2511.1,5.66157509]
["bitfinex","ETHUSD",1750243439406,1.30368157,2511.2,2511.1,5.62175425]
["bitfinex","ETHUSD",1750243439581,9.14,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243439582,0.6,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243439783,1.30661024,2511.4,2511.3,4.02181651]
["bitfinex","ETHUSD",1750243440006,1.30661024,2511.4,2511.3,6.16087178]
["bitfinex","ETHUSD",1750243440177,1.30661024,2511.4,2511.3,6.2006873]
["bitfinex","ETHUSD",1750243440383,8.69168183,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243440580,3.27536794,2511.8,2511.7,4.7976672]
["bitfinex","ETHUSD",1750243440922,3.27539263,2511.8,2511.7,4.7976672]
["bitfinex","ETHUSD",1750243441077,2.90814856,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243441272,3.27539894,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243441673,3.27608522,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243441994,2.90814856,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243442173,3.27608285,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243442369,3.27608285,2511.8,2511.7,5.59623759]
["bitfinex","ETHUSD",1750243442566,2.33561612,2511.8,2511.7,5.59623759]
["bitfinex","ETHUSD",1750243443319,2.33565939,2511.8,2511.7,5.59623759]
["bitfinex","ETHUSD",1750243443653,4.16737062,2512.6,2511.7,5.59623759]
["bitfinex","ETHUSD",1750243443654,11.56758041,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750243443932,1.816,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243444071,3.12431044,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243444386,3.12431889,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243444769,3.12424045,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243445574,5.1089645,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243446587,3.12424045,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243447512,2.75727598,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243447712,10.63725754,2512.6,2512.1,0.7762]
["bitfinex","ETHUSD",1750243447916,7.66933225,2512.2,2512.0,3.98074777]
["bitfinex","ETHUSD",1750243448214,20.61169077,2512.1,2512.0,3.98074864]
["bitfinex","ETHUSD",1750243448420,19.84475754,2512.1,2512.0,3.98074864]
["bitfinex","ETHUSD",1750243448619,19.84467726,2512.1,2511.9,3.98092583]
["bitfinex","ETHUSD",1750243448823,1.30767726,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243448991,1.30766896,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243449524,1.30766941,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243449828,1.30752771,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243449984,10.6,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243450181,11.90764166,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243450429,11.90764096,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243451763,11.54127598,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243452649,18.25969654,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243452837,17.321,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243453032,10.6,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243453281,17.321,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243453489,0.6,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243453699,0.6,2512.0,2511.9,4.85489362]
["bitfinex","ETHUSD",1750243455037,0.6,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243460554,9.135,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243462952,2.416,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243463881,13.2241,2512.0,2511.8,3.98107781]
["bitfinex","ETHUSD",1750243464085,13.2241,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243464951,0.55,2511.9,2511.3,0.8196]
["bitfinex","ETHUSD",1750243465299,16.719,2511.8,2511.7,3.98124595]
["bitfinex","ETHUSD",1750243465594,10.0,2511.7,2511.6,3.98143891]
["bitfinex","ETHUSD",1750243465748,6.719,2511.8,2511.6,3.98143891]
["bitfinex","ETHUSD",1750243466055,9.88643003,2511.8,2511.6,3.98143891]
["bitfinex","ETHUSD",1750243466453,10.36666296,2511.7,2511.5,3.98161523]
["bitfinex","ETHUSD",1750243466686,17.5394,2511.6,2511.5,3.98161523]
["bitfinex","ETHUSD",1750243466852,18.84568895,2511.6,2511.5,3.98161523]
["bitfinex","ETHUSD",1750243467052,17.5394,2511.6,2511.5,3.98161523]
["bitfinex","ETHUSD",1750243467255,16.719,2511.6,2511.5,3.98161523]
["bitfinex","ETHUSD",1750243468861,10.0,2511.6,2511.5,4.77796061]
["bitfinex","ETHUSD",1750243469062,1.812,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243469306,0.6,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243469603,2.412,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243469766,12.412,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243469990,12.77913679,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243470280,12.412,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243471371,10.8316,2511.9,2511.7,3.98128022]
["bitfinex","ETHUSD",1750243471569,6.718,2511.8,2511.7,3.98128022]
["bitfinex","ETHUSD",1750243472598,16.718,2511.8,2511.5,3.98153755]
["bitfinex","ETHUSD",1750243472773,16.718,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243472774,10.36711797,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243472980,0.36711797,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243473701,8.20798168,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243473905,8.57510885,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243474302,8.57527344,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243474889,8.57521148,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243475701,8.02521148,2511.8,2511.6,3.98147017]
["bitfinex","ETHUSD",1750243476002,7.65798168,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243476373,8.02507796,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243476701,1.30707796,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243476904,7.65698168,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243477104,8.02432641,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243477306,8.02431747,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243477903,0.36733579,2511.8,2511.7,4.77765495]
["bitfinex","ETHUSD",1750243478203,12.17936123,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243478595,13.11965871,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243479102,12.17932861,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243479707,12.17932918,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243479909,2.17932568,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243480069,1.812,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243480274,2.17928898,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243480591,0.6,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243483112,0.6,2512.0,2511.9,4.8254583]
["bitfinex","ETHUSD",1750243483286,0.8087,2512.9,2511.9,4.8254583]
["bitfinex","ETHUSD",1750243483287,1.812,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243484605,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243484903,11.812,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243485869,11.812,2513.0,2512.4,0.8046]
["bitfinex","ETHUSD",1750243485870,22.6581498,2513.0,2512.4,0.8046]
["bitfinex","ETHUSD",1750243486207,22.6581498,2513.0,2511.1,7.66933225]
["bitfinex","ETHUSD",1750243486208,0.8087,2512.9,2512.6,3.97984924]
["bitfinex","ETHUSD",1750243486617,0.8087,2512.9,2512.7,3.97977196]
["bitfinex","ETHUSD",1750243486783,4.78338498,2512.9,2512.7,3.97977196]
["bitfinex","ETHUSD",1750243487710,4.78338498,2512.9,2512.6,3.97987138]
["bitfinex","ETHUSD",1750243488031,0.55,2512.4,2511.7,0.7817]
["bitfinex","ETHUSD",1750243488314,10.55,2512.2,2512.0,3.98088945]
["bitfinex","ETHUSD",1750243488514,10.55,2512.2,2511.9,3.98097169]
["bitfinex","ETHUSD",1750243488515,10.0,2512.0,2511.9,3.98097169]
["bitfinex","ETHUSD",1750243488902,10.36747349,2512.0,2511.9,3.98097169]
["bitfinex","ETHUSD",1750243489600,10.0,2512.0,2511.9,3.98097169]
["bitfinex","ETHUSD",1750243490230,11.812,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243490419,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243490617,18.525,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243491835,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243492034,18.525,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243492599,18.89241959,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243492800,10.36741959,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243493134,18.88835257,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243494021,10.0,2512.2,2511.6,0.8125]
["bitfinex","ETHUSD",1750243494229,17.08030742,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243495018,17.08023669,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243495239,16.713,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243495426,17.08023488,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243495827,17.08019336,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243496608,17.08030384,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243497011,17.08031028,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243497439,16.713,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243497646,17.08037333,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243498140,17.08040458,2512.1,2512.0,3.98083766]
["bitfinex","ETHUSD",1750243498543,10.0,2512.0,2511.9,3.98098669]
["bitfinex","ETHUSD",1750243498744,0.36739456,2512.0,2511.9,3.98098669]
["bitfinex","ETHUSD",1750243498929,6.713,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243499132,7.08040258,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243499646,7.08040122,2512.1,2511.9,3.98096776]
["bitfinex","ETHUSD",1750243499941,0.36740122,2512.0,2511.9,3.98096776]
["bitfinex","ETHUSD",1750243500612,11.808,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243500810,0.6,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243501010,2.408,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243501215,19.119,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243501446,10.4248082,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243501878,3.7138082,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243502094,2.77545677,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243502291,2.77545677,2512.7,2512.6,4.73774109]
["bitfinex","ETHUSD",1750243502452,12.77545677,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243503248,12.77545677,2512.7,2512.3,0.7578]
["bitfinex","ETHUSD",1750243503249,10.0,2512.6,2512.0,0.7578]
["bitfinex","ETHUSD",1750243503594,10.0,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750243503595,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750243503763,12.93597148,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750243503962,12.93575633,2512.4,2512.2,3.98049302]
["bitfinex","ETHUSD",1750243504291,17.07724162,2512.3,2512.2,3.98049302]
["bitfinex","ETHUSD",1750243504651,17.0772647,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243504983,17.0772647,2512.3,2512.1,3.98066067]
["bitfinex","ETHUSD",1750243505193,2.1752647,2512.2,2512.1,3.98066067]
["bitfinex","ETHUSD",1750243506001,12.1752647,2512.2,2511.8,0.7578]
["bitfinex","ETHUSD",1750243506159,7.07638646,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243506361,10.0,2512.0,2511.3,0.7928]
["bitfinex","ETHUSD",1750243506595,4.7522434,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243506596,0.8312,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243506803,20.65423079,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243507106,18.06166715,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243507259,17.12316665,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243507457,18.06198707,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243508101,17.69446323,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243508283,8.88450178,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243508603,8.88449075,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750243509415,0.6,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243509708,10.96754443,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750243509927,0.7609,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243510126,17.66933225,2512.3,2511.9,5.80778708]
["bitfinex","ETHUSD",1750243510278,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243510599,10.36755107,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243510929,12.17555107,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243511488,11.808,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243511695,12.17559465,2512.1,2511.9,5.8077537]
["bitfinex","ETHUSD",1750243512013,17.07659042,2512.0,2511.9,5.8077537]
["bitfinex","ETHUSD",1750243512713,17.07658888,2512.0,2511.9,5.8077537]
["bitfinex","ETHUSD",1750243512914,17.07659292,2512.0,2511.9,5.8077537]
["bitfinex","ETHUSD",1750243513216,17.07656401,2512.0,2511.9,5.8077537]
["bitfinex","ETHUSD",1750243514019,10.55,2511.9,2511.3,1.95764463]
["bitfinex","ETHUSD",1750243514223,19.00533225,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243514434,20.31167972,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243514984,20.31166825,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243515344,23.01323218,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243515683,23.01323915,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243515928,23.01326618,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243516443,1.3059671,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243516727,8.88318114,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243517026,8.516,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243517203,28.84452727,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243517384,32.82589447,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243517723,32.86051088,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243517928,32.49338056,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243518128,32.86048791,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243518685,32.86025387,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243518936,28.84427026,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243519310,28.47739695,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243519503,28.84422938,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243520242,28.84422254,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243520448,28.84421707,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243520749,28.84415513,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243520934,32.68497064,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243521140,32.68495668,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243521349,32.68494007,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243521647,13.11344874,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243521814,19.82144874,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243522009,18.88258404,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243522454,19.82112504,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243522652,27.49045729,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243522815,30.42896979,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243523451,30.42886926,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243523652,30.42886926,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243523653,13.11302451,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243523818,19.8210288,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243524014,18.8794878,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243524466,18.87948443,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243525348,18.513,2511.7,2511.6,4.69444335]
["bitfinex","ETHUSD",1750243525535,18.8795283,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243525741,30.33167939,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243526342,30.33170149,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243527455,35.6852429,2511.7,2511.6,0.71291763]
["bitfinex","ETHUSD",1750243527661,10.8222,2511.3,2511.0,5.63326792]
["bitfinex","ETHUSD",1750243527829,18.87955532,2511.2,2511.0,5.63326792]
["bitfinex","ETHUSD",1750243528024,0.36655532,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243528223,12.88673085,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243528425,12.52017553,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243528621,13.82469334,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243528855,14.02756147,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243529026,13.0896579,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243529228,13.08963432,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243529431,2.33646229,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243529733,0.36628676,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243530064,1.805,2511.4,2511.2,3.98213407]
["bitfinex","ETHUSD",1750243530256,16.708,2511.3,2511.2,3.98213407]
["bitfinex","ETHUSD",1750243531480,17.07447976,2511.3,2511.2,3.98213407]
["bitfinex","ETHUSD",1750243532068,17.07450917,2511.3,2511.2,3.98213407]
["bitfinex","ETHUSD",1750243532273,17.07450203,2511.3,2511.2,3.98213407]
["bitfinex","ETHUSD",1750243532452,10.0,2511.2,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243532629,17.07446657,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243533141,18.56223808,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243533347,17.07444826,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243533541,17.07441861,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243533927,20.90805022,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243534258,19.05404691,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243534563,20.35803146,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243534757,19.42045127,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243535063,19.42045215,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243535458,19.97045215,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243535771,20.90805947,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243537434,10.36640524,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243537636,17.07440524,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243538144,18.56204426,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243538735,22.54436276,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243538935,18.56204426,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243539137,22.24730169,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243539337,15.53930169,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243539569,20.36804426,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243539859,11.30404426,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243540063,1.806,2511.7,2511.1,0.7883]
["bitfinex","ETHUSD",1750243540259,1.806,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243540575,12.17244713,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243540742,3.11113249,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243540941,3.11139871,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243541158,3.11150983,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243541335,2.74468536,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243541540,3.11154209,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243542467,9.81854209,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243542667,3.11154209,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243542870,2.17285673,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243543077,1.806,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243543269,2.17293878,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243543947,2.17315683,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750243544348,0.3671591,2511.7,2511.6,4.8562658]
["bitfinex","ETHUSD",1750243544598,0.3671591,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750243544749,10.3671591,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243545056,0.3671591,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243545376,1.806,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243545749,2.17282448,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243546457,1.806,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243547090,0.36687849,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243547294,18.512,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243547447,19.81797479,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243547646,3.11197479,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243547876,8.87892313,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243548076,2.17292313,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243548280,8.511,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243548785,1.806,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750243552100,1.805,2513.4,2513.3,3.9787508]
["bitfinex","ETHUSD",1750243552260,8.508,2513.4,2513.3,3.9787508]
["bitfinex","ETHUSD",1750243552849,0.55,2513.3,2513.0,3.97920764]
["bitfinex","ETHUSD",1750243553085,11.8508,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243553385,8.504,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750243553687,8.504,2513.5,2513.3,3.97869103]
["bitfinex","ETHUSD",1750243553887,10.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243553888,11.802,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243554944,11.802,2513.6,2513.3,4.76857827]
["bitfinex","ETHUSD",1750243554945,11.802,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243555149,11.802,2513.6,2513.3,0.7898]
["bitfinex","ETHUSD",1750243555379,11.802,2513.6,2513.4,3.97855809]
["bitfinex","ETHUSD",1750243556080,11.802,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243556860,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243557997,10.0,2513.6,2513.5,4.78281601]
["bitfinex","ETHUSD",1750243558568,10.0,2513.6,2513.3,4.78033884]
["bitfinex","ETHUSD",1750243558777,10.0,2513.6,2513.4,3.97865503]
["bitfinex","ETHUSD",1750243559294,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243560084,10.0,2513.6,2513.4,3.97860681]
["bitfinex","ETHUSD",1750243560994,10.0,2513.4,2513.2,3.97895632]
["bitfinex","ETHUSD",1750243561207,10.0,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750243561363,11.802,2513.6,2513.5,3.97838684]
["bitfinex","ETHUSD",1750243561710,18.501,2513.6,2513.5,3.97838684]
["bitfinex","ETHUSD",1750243562567,10.0,2513.6,2513.5,3.97838684]
["bitfinex","ETHUSD",1750243563403,8.5,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243563404,11.802,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243563786,1.802,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243563982,11.802,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1750243564179,11.802,2513.8,2513.6,3.97833886]
["bitfinex","ETHUSD",1750243564499,11.802,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243565679,11.802,2513.8,2513.6,3.97829368]
["bitfinex","ETHUSD",1750243566080,10.8066,2513.7,2513.5,3.97838602]
["bitfinex","ETHUSD",1750243566414,10.0,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750243566574,16.697,2513.7,2513.4,3.97860817]
["bitfinex","ETHUSD",1750243566774,16.697,2513.7,2513.5,3.97850659]
["bitfinex","ETHUSD",1750243567069,2.0349,2513.6,2513.5,3.97850659]
["bitfinex","ETHUSD",1750243567272,16.697,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750243567708,16.697,2513.7,2513.5,3.97842967]
["bitfinex","ETHUSD",1750243568009,16.697,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750243568772,11.85,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243569018,20.348,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243569709,20.71373375,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243569912,20.71373375,2513.8,2513.6,3.97834328]
["bitfinex","ETHUSD",1750243570080,20.348,2513.8,2513.6,3.97834328]
["bitfinex","ETHUSD",1750243570277,20.348,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750243570490,20.71373524,2513.8,2513.6,3.97828268]
["bitfinex","ETHUSD",1750243570694,0.36573524,2513.7,2513.6,3.97828268]
["bitfinex","ETHUSD",1750243570902,3.28670199,2513.7,2513.0,4.75538486]
["bitfinex","ETHUSD",1750243571110,3.28670199,2513.7,2513.5,3.97851392]
["bitfinex","ETHUSD",1750243571812,4.2239619,2513.7,2513.5,3.97851392]
["bitfinex","ETHUSD",1750243572389,0.36582088,2513.6,2513.5,3.97851392]
["bitfinex","ETHUSD",1750243572583,0.36670352,2513.6,2513.5,3.97851392]
["bitfinex","ETHUSD",1750243573306,0.36670353,2513.6,2513.0,0.7762]
["bitfinex","ETHUSD",1750243573498,0.36670353,2513.6,2513.1,3.97904603]
["bitfinex","ETHUSD",1750243573499,10.0,2513.2,2513.1,3.97904603]
["bitfinex","ETHUSD",1750243573815,10.0,2513.2,2512.8,0.8285]
["bitfinex","ETHUSD",1750243573816,19.80162819,2513.2,2513.0,3.97923506]
["bitfinex","ETHUSD",1750243574033,1.30562819,2513.1,2513.0,3.97923506]
["bitfinex","ETHUSD",1750243574240,1.30555058,2513.1,2512.7,3.97969031]
["bitfinex","ETHUSD",1750243574386,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243574583,10.36662015,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243574783,11.30631744,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243575083,10.93969729,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750243575408,13.06986425,2512.9,2512.4,3.98019718]
["bitfinex","ETHUSD",1750243575613,13.06986425,2512.9,2512.2,0.7808]
["bitfinex","ETHUSD",1750243575614,17.66933225,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750243575810,10.0,2512.5,2512.4,3.98019169]
["bitfinex","ETHUSD",1750243576009,10.0,2512.5,2512.2,0.7808]
["bitfinex","ETHUSD",1750243576010,11.30639452,2512.5,2512.2,3.980418]
["bitfinex","ETHUSD",1750243576184,1.30639452,2512.4,2512.2,3.980418]
["bitfinex","ETHUSD",1750243576519,1.30750718,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750243576729,1.30750718,2512.3,2511.9,4.76183062]
["bitfinex","ETHUSD",1750243576730,1.30750718,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1750243576931,1.30802186,2512.2,2512.0,3.98076819]
["bitfinex","ETHUSD",1750243577249,10.7935,2512.0,2511.6,3.98148738]
["bitfinex","ETHUSD",1750243577407,10.7935,2512.0,2511.7,3.98124426]
["bitfinex","ETHUSD",1750243577408,10.0,2511.8,2511.7,3.98124426]
["bitfinex","ETHUSD",1750243577603,11.30688147,2511.8,2511.7,3.98124426]
["bitfinex","ETHUSD",1750243578137,11.30688147,2511.8,2511.6,3.98139897]
["bitfinex","ETHUSD",1750243578332,8.86340736,2511.7,2511.6,3.98139897]
["bitfinex","ETHUSD",1750243580643,8.497,2511.7,2511.6,3.98139897]
["bitfinex","ETHUSD",1750243581639,1.3435,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243581846,11.14234823,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243582416,9.8405,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243582613,1.15902269,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243582813,0.36552269,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750243583128,10.36552269,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243583325,7.06052269,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750243583545,10.8148,2511.8,2511.2,3.98213438]
["bitfinex","ETHUSD",1750243583838,10.8148,2511.8,2511.6,3.98150398]
["bitfinex","ETHUSD",1750243584043,10.8148,2511.8,2511.1,0.7845]
["bitfinex","ETHUSD",1750243584044,10.8148,2511.8,2511.5,3.98153382]
["bitfinex","ETHUSD",1750243584250,0.55,2511.6,2511.3,3.98190842]
["bitfinex","ETHUSD",1750243584554,10.55,2511.3,2511.1,3.98221815]
["bitfinex","ETHUSD",1750243584714,10.0,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243585241,20.02531225,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243588850,11.80598,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243589012,1.799,2511.4,2511.2,3.98213642]
["bitfinex","ETHUSD",1750243589220,11.799,2511.4,2511.2,3.98201532]
["bitfinex","ETHUSD",1750243589412,11.799,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243589720,8.494,2511.4,2511.2,3.9820769]
["bitfinex","ETHUSD",1750243590055,9.6739,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243590554,9.6739,2511.4,2511.2,3.98208287]
["bitfinex","ETHUSD",1750243590749,10.0,2511.3,2511.0,5.63317339]
["bitfinex","ETHUSD",1750243590951,10.0,2511.1,2511.0,5.63317339]
["bitfinex","ETHUSD",1750243591320,10.0,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243592128,10.0,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243592471,10.0,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243592830,9.40742225,2511.3,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243593038,18.495,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243593277,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243593575,18.495,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243595066,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243596854,10.0,2511.2,2511.1,4.7947185]
["bitfinex","ETHUSD",1750243597060,10.0,2511.2,2511.1,5.8375155]
["bitfinex","ETHUSD",1750243597232,8.494,2511.6,2511.1,5.8375155]
["bitfinex","ETHUSD",1750243597233,9.46833225,2511.5,2511.1,0.8124]
["bitfinex","ETHUSD",1750243597435,10.0,2511.4,2511.1,4.79469622]
["bitfinex","ETHUSD",1750243597769,10.0,2511.4,2511.2,3.9820095]
["bitfinex","ETHUSD",1750243597976,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750243598146,10.0,2511.3,2511.2,3.98208511]
["bitfinex","ETHUSD",1750243598350,16.695,2511.4,2511.1,3.98222591]
["bitfinex","ETHUSD",1750243598538,10.0,2511.3,2511.1,3.98222591]
["bitfinex","ETHUSD",1750243599091,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750243599240,10.0,2511.3,2511.1,3.9822599]
["bitfinex","ETHUSD",1750243599577,10.0,2511.3,2511.1,3.98228133]
["bitfinex","ETHUSD",1750243599744,12.92575787,2511.3,2511.1,3.98228133]
["bitfinex","ETHUSD",1750243599934,12.92575787,2511.3,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243600143,12.92575787,2511.3,2511.0,5.63319853]
["bitfinex","ETHUSD",1750243600577,12.92575787,2511.3,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243600578,10.0,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243600748,10.0,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243600947,12.72900901,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243601472,13.09446138,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243602428,13.09445354,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243602553,13.09445354,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243602753,13.09445379,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243603159,10.36544478,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243603364,10.36544418,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243604176,11.30226248,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243606087,10.9367784,2511.1,2511.0,5.63327702]
["bitfinex","ETHUSD",1750243606412,10.9367784,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243606413,19.52284041,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243606713,22.07791825,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243606915,26.06023675,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243607481,27.61582195,2511.1,2511.0,1.65079992]
["bitfinex","ETHUSD",1750243608279,10.0,2510.9,2510.7,2.08849862]
["bitfinex","ETHUSD",1750243608479,28.8630911,2510.8,2510.7,2.08849862]
["bitfinex","ETHUSD",1750243609017,29.83826134,2510.8,2510.7,1.09679991]
["bitfinex","ETHUSD",1750243609236,35.74367942,2510.8,2510.7,1.09679991]
["bitfinex","ETHUSD",1750243609513,18.21933225,2510.5,2510.4,2.15392562]
["bitfinex","ETHUSD",1750243609715,31.76363621,2510.5,2510.4,2.15392562]
["bitfinex","ETHUSD",1750243610034,36.33895324,2510.5,2510.4,2.15392562]
["bitfinex","ETHUSD",1750243610232,15.30104631,2510.2,2510.1,2.21935262]
["bitfinex","ETHUSD",1750243610517,15.30104631,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243610518,34.32969732,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243610722,32.76586777,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243610920,39.00754473,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243611126,39.00752939,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243611413,36.67415158,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243611924,36.6741516,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243612517,32.69040529,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243613018,32.3237098,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243613235,23.64755466,2510.2,2510.1,6.0944306]
["bitfinex","ETHUSD",1750243613387,19.79262326,2510.2,2510.1,6.0944306]
["bitfinex","ETHUSD",1750243613915,19.79262326,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243614216,11.30262326,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243614424,19.79162326,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243614640,1.30262326,2510.2,2510.1,6.78328105]
["bitfinex","ETHUSD",1750243614840,1.30262326,2510.2,2510.1,7.60041501]
["bitfinex","ETHUSD",1750243614841,0.36584486,2510.2,2510.1,7.60041501]
["bitfinex","ETHUSD",1750243614990,0.36584486,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243615192,1.30405973,2510.5,2510.4,3.98340537]
["bitfinex","ETHUSD",1750243615547,1.30405973,2510.5,2510.4,4.78030537]
["bitfinex","ETHUSD",1750243616087,0.36581364,2510.5,2510.4,6.09489809]
["bitfinex","ETHUSD",1750243616313,0.36581364,2510.5,2510.4,6.05506694]
["bitfinex","ETHUSD",1750243616510,1.30419344,2510.5,2510.4,6.05506694]
["bitfinex","ETHUSD",1750243616699,1.30419344,2510.5,2510.4,4.78030537]
["bitfinex","ETHUSD",1750243617094,1.30419344,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243617621,1.30436278,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243617821,1.30435309,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243617988,0.93837431,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243618192,1.30434934,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243618604,1.30434934,2510.6,2510.5,4.79117026]
["bitfinex","ETHUSD",1750243618804,1.30447048,2510.6,2510.5,4.79117026]
["bitfinex","ETHUSD",1750243619201,1.30447048,2510.6,2510.4,3.9833289]
["bitfinex","ETHUSD",1750243619401,1.30447048,2510.6,2510.3,3.98344688]
["bitfinex","ETHUSD",1750243619402,11.30447048,2510.5,2510.3,3.98344688]
["bitfinex","ETHUSD",1750243619604,1.30447048,2510.4,2510.3,3.98344688]
["bitfinex","ETHUSD",1750243620129,1.30442873,2510.4,2510.2,3.98370239]
["bitfinex","ETHUSD",1750243620328,12.9848547,2510.3,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243620491,21.11921183,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243620701,25.10295814,2510.2,2510.1,2.11052558]
["bitfinex","ETHUSD",1750243620924,25.10295814,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243620925,23.45252591,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243621127,27.43627222,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243621319,31.45225583,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243622032,18.98050952,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243622324,21.90535636,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243622497,21.9053554,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243622896,21.90535955,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243623135,21.90535955,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243624022,21.90535979,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243624232,20.34201484,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243624529,23.09130582,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243624704,23.09130083,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243625295,23.09125545,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243625725,22.7257154,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243626032,23.09125525,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243626531,23.09125948,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243626935,22.7257154,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243627140,23.09124853,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243627318,19.79090744,2510.2,2510.1,6.51569846]
["bitfinex","ETHUSD",1750243627520,19.79090744,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243628014,19.42537431,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243628337,19.79122125,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243628640,23.08727813,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243629038,22.53727813,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243629206,19.79122278,2510.2,2510.1,5.70389846]
["bitfinex","ETHUSD",1750243629403,21.1260118,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243629607,26.67310275,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243629827,22.68935644,2510.2,2510.1,1.71999344]
["bitfinex","ETHUSD",1750243630842,26.67327143,2510.2,2510.1,1.57948033]
["bitfinex","ETHUSD",1750243631039,30.68925491,2510.2,2510.1,1.57948033]
["bitfinex","ETHUSD",1750243631447,30.68925143,2510.2,2510.1,1.15298033]
["bitfinex","ETHUSD",1750243631616,30.68925143,2510.2,2509.7,2.28477961]
["bitfinex","ETHUSD",1750243631617,0.55,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243631819,25.84870656,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243632006,26.21469081,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243632205,26.21468295,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243632511,34.16008144,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243632717,30.17568172,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243632961,34.16006294,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243633945,23.48470599,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243634112,31.60572383,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243634314,31.97170663,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243634747,23.48470663,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243634941,31.97170663,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243635145,35.59010505,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243635326,35.95608751,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243635525,31.97170665,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243637019,31.60572383,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243637219,28.00989502,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243637433,28.00990537,2509.8,2509.7,1.55829928]
["bitfinex","ETHUSD",1750243637950,0.55,2509.6,2509.4,0.79190733]
["bitfinex","ETHUSD",1750243638248,29.2603886,2509.5,2509.4,0.79190733]
["bitfinex","ETHUSD",1750243638409,30.19872357,2509.5,2509.4,0.79190733]
["bitfinex","ETHUSD",1750243638610,33.61705633,2509.5,2509.4,0.79190733]
["bitfinex","ETHUSD",1750243638815,10.55,2509.2,2509.1,2.31283593]
["bitfinex","ETHUSD",1750243639058,10.55,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750243639059,10.0,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750243639268,18.486,2509.0,2508.9,4.76021051]
["bitfinex","ETHUSD",1750243640338,10.0,2509.0,2508.9,4.76021051]
["bitfinex","ETHUSD",1750243640538,10.0,2509.0,2508.9,5.88293198]
["bitfinex","ETHUSD",1750243641071,11.369,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243641275,18.059,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243641570,28.059,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243641732,28.059,2509.6,2509.4,4.75939057]
["bitfinex","ETHUSD",1750243641733,10.0,2509.5,2509.4,4.75935187]
["bitfinex","ETHUSD",1750243641931,10.0,2509.5,2509.2,4.75966217]
["bitfinex","ETHUSD",1750243642137,7.66933225,2509.3,2509.2,3.98526217]
["bitfinex","ETHUSD",1750243642663,16.15533225,2509.3,2509.2,3.98526217]
["bitfinex","ETHUSD",1750243643263,27.24233225,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243643468,36.09014379,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243643655,36.09014432,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243644191,21.365,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243644387,28.055,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243644559,19.573,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243644885,28.055,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243645092,19.573,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243645264,28.054,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750243646377,10.0,2509.6,2509.5,4.86127243]
["bitfinex","ETHUSD",1750243646555,10.0,2509.6,2509.5,5.67157243]
["bitfinex","ETHUSD",1750243648588,11.13734464,2510.5,2510.3,3.98344583]
["bitfinex","ETHUSD",1750243648803,9.78661699,2510.4,2510.3,3.98344583]
["bitfinex","ETHUSD",1750243648966,19.78661699,2510.4,2510.3,3.98344583]
["bitfinex","ETHUSD",1750243649856,3.09861699,2510.4,2510.3,4.74454583]
["bitfinex","ETHUSD",1750243650051,9.78661699,2510.4,2510.3,4.74454583]
["bitfinex","ETHUSD",1750243650258,18.48,2510.4,2510.3,4.74454583]
["bitfinex","ETHUSD",1750243651081,6.35734319,2511.0,2510.3,4.74454583]
["bitfinex","ETHUSD",1750243651082,1.56334464,2511.1,2510.3,0.7611]
["bitfinex","ETHUSD",1750243651296,9.78583545,2511.0,2510.3,0.7611]
["bitfinex","ETHUSD",1750243651500,10.36671643,2510.9,2510.7,3.98282784]
["bitfinex","ETHUSD",1750243651656,6.687,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750243651892,7.05371986,2510.9,2510.3,0.7611]
["bitfinex","ETHUSD",1750243652095,7.05371986,2510.9,2510.4,3.98328494]
["bitfinex","ETHUSD",1750243652096,7.66933225,2510.7,2510.4,3.98328494]
["bitfinex","ETHUSD",1750243652386,10.0,2510.5,2510.4,3.98328494]
["bitfinex","ETHUSD",1750243654312,10.0,2510.5,2510.3,4.7445548]
["bitfinex","ETHUSD",1750243654313,11.792,2510.5,2510.3,3.98349101]
["bitfinex","ETHUSD",1750243654512,24.35533225,2510.4,2510.3,3.98349101]
["bitfinex","ETHUSD",1750243654717,27.33663383,2510.4,2510.1,3.98382427]
["bitfinex","ETHUSD",1750243654918,26.97006548,2510.4,2509.7,4.73752254]
["bitfinex","ETHUSD",1750243655097,26.97006548,2510.4,2510.2,3.98372497]
["bitfinex","ETHUSD",1750243655597,10.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243655792,18.477,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243658123,16.684,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243659929,10.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243660331,17.66933225,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243661034,10.6,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243661233,17.283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243662017,0.6,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243662219,7.283,2510.4,2510.3,4.02341895]
["bitfinex","ETHUSD",1750243662422,7.283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243663544,24.95233225,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243663909,17.283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243664167,7.283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243666768,17.283,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243667459,10.0,2510.3,2510.2,3.98371889]
["bitfinex","ETHUSD",1750243667660,10.0,2510.3,2510.0,3.984063]
["bitfinex","ETHUSD",1750243667868,14.95233225,2510.4,2510.0,3.984063]
["bitfinex","ETHUSD",1750243667869,10.0,2510.1,2510.0,3.984063]
["bitfinex","ETHUSD",1750243671032,0.6,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243671232,17.281,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243671659,10.6,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243671844,17.28,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243672262,10.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750243675484,10.0,2510.4,2510.3,5.55591831]
["bitfinex","ETHUSD",1750243675665,3.5767,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243675871,4.095571,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243676170,1.0,2511.2,2511.1,0.81542165]
["bitfinex","ETHUSD",1750243676371,1.0,2511.2,2511.1,4.7579185]
["bitfinex","ETHUSD",1750243676584,8.4874,2511.2,2510.4,0.761]
["bitfinex","ETHUSD",1750243676875,17.66933225,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243677238,18.03714224,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243677639,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243678581,19.70470736,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243678876,20.6463719,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243679571,11.30913965,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243679741,11.30910926,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243680079,11.30911595,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243680263,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750243680772,10.0,2510.8,2510.7,4.77185296]
["bitfinex","ETHUSD",1750243680974,10.0,2510.8,2510.7,5.68717469]
["bitfinex","ETHUSD",1750243681441,10.6,2510.8,2510.7,5.68717469]
["bitfinex","ETHUSD",1750243681637,0.6,2510.8,2510.7,5.68717469]
["bitfinex","ETHUSD",1750243681842,1.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243682176,1.0,2511.2,2511.1,4.78453531]
["bitfinex","ETHUSD",1750243682746,1.0,2511.2,2511.1,4.7447185]
["bitfinex","ETHUSD",1750243683881,1.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243685354,18.6803517,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750243685570,10.0,2511.1,2511.0,3.98239773]
["bitfinex","ETHUSD",1750243685911,12.06470648,2511.1,2510.8,3.98269069]
["bitfinex","ETHUSD",1750243686058,17.6803517,2510.9,2510.8,3.98269069]
["bitfinex","ETHUSD",1750243686254,26.69914366,2510.9,2510.7,3.98286972]
["bitfinex","ETHUSD",1750243686556,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750243686754,10.0,2510.9,2510.6,3.98297972]
["bitfinex","ETHUSD",1750243686755,18.04861443,2510.9,2510.6,3.98297972]
["bitfinex","ETHUSD",1750243686993,0.36826273,2510.8,2510.7,3.98292938]
["bitfinex","ETHUSD",1750243687188,2.35182417,2510.8,2510.7,3.98292938]
["bitfinex","ETHUSD",1750243687865,1.98356144,2510.8,2510.7,3.98292938]
["bitfinex","ETHUSD",1750243690250,13.14738999,2510.8,2510.4,0.7761]
["bitfinex","ETHUSD",1750243690454,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243691165,7.6803517,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243691373,8.04864368,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243692090,8.04863049,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243692487,7.6803517,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243692668,9.89364589,2510.6,2510.4,3.98334145]
["bitfinex","ETHUSD",1750243692984,0.36827697,2510.5,2510.4,3.98334145]
["bitfinex","ETHUSD",1750243693186,0.36827697,2510.5,2510.2,3.98368576]
["bitfinex","ETHUSD",1750243693387,0.36827697,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243693590,8.83171526,2510.5,2510.3,3.98348246]
["bitfinex","ETHUSD",1750243693886,9.9535401,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243694087,9.3817533,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243694259,8.83175331,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750243694787,8.83175331,2510.5,2510.3,3.98350253]
["bitfinex","ETHUSD",1750243694987,1.78843829,2510.5,2510.4,4.77752893]
["bitfinex","ETHUSD",1750243695291,10.0,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243695472,11.30830181,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243695866,1.30830181,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243696059,0.36825012,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750243696258,16.675,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750243696470,17.98335217,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750243696673,11.30836826,2510.7,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243696965,1.30837257,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243697490,1.30837192,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243697666,1.30837215,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243697989,1.30836367,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243698796,4.93269977,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243699011,4.564394,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243700282,22.2447457,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243700468,25.14725934,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243700801,25.1472577,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243701667,26.08806438,2510.6,2510.5,3.98323833]
["bitfinex","ETHUSD",1750243702079,10.0,2510.5,2510.4,3.98332029]
["bitfinex","ETHUSD",1750243702277,11.30922237,2510.5,2510.4,3.98332029]
["bitfinex","ETHUSD",1750243702481,21.2594134,2510.5,2509.8,0.7857]
["bitfinex","ETHUSD",1750243702682,17.6803517,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750243702888,17.6803517,2510.3,2509.8,4.77001922]
["bitfinex","ETHUSD",1750243702889,27.45056173,2510.3,2510.1,3.98382616]
["bitfinex","ETHUSD",1750243703087,0.36849433,2510.2,2510.1,3.98382616]
["bitfinex","ETHUSD",1750243703598,10.0,2510.1,2510.0,3.9840505]
["bitfinex","ETHUSD",1750243703782,17.04249433,2510.1,2510.0,3.9840505]
["bitfinex","ETHUSD",1750243704171,17.04244368,2510.1,2510.0,3.9840505]
["bitfinex","ETHUSD",1750243704767,16.674,2510.1,2510.0,3.9840505]
["bitfinex","ETHUSD",1750243704968,17.0424423,2510.1,2509.9,3.98413893]
["bitfinex","ETHUSD",1750243705168,2.13785259,2510.0,2509.9,3.98413893]
["bitfinex","ETHUSD",1750243705682,1.76970716,2510.0,2509.9,3.98413893]
["bitfinex","ETHUSD",1750243705888,0.36805774,2510.0,2509.9,3.98413893]
["bitfinex","ETHUSD",1750243706781,16.674,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243707102,10.36787041,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750243707411,10.36787193,2510.1,2509.9,3.98412618]
["bitfinex","ETHUSD",1750243707599,18.74605912,2510.0,2509.9,3.98412618]
["bitfinex","ETHUSD",1750243708138,18.74601857,2510.0,2509.9,3.98412618]
["bitfinex","ETHUSD",1750243708975,18.37818719,2510.0,2509.9,3.98412618]
["bitfinex","ETHUSD",1750243709173,16.674,2510.0,2509.9,3.98412618]
["bitfinex","ETHUSD",1750243710306,17.04170461,2510.0,2509.9,3.98412618]
["bitfinex","ETHUSD",1750243710686,10.0,2509.9,2509.8,3.98426869]
["bitfinex","ETHUSD",1750243710884,6.674,2510.0,2509.4,0.8015]
["bitfinex","ETHUSD",1750243711100,17.6803517,2509.6,2509.1,0.8015]
["bitfinex","ETHUSD",1750243711403,10.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750243711998,10.0,2509.2,2509.0,3.98558973]
["bitfinex","ETHUSD",1750243712204,10.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750243713495,12.43533517,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750243713821,12.43533517,2509.2,2508.8,6.46687156]
["bitfinex","ETHUSD",1750243714026,10.0,2508.9,2508.8,6.46690138]
["bitfinex","ETHUSD",1750243714861,12.334,2509.5,2509.3,3.98505888]
["bitfinex","ETHUSD",1750243715063,0.7736,2509.2,2509.0,3.98555582]
["bitfinex","ETHUSD",1750243715281,17.6803517,2509.1,2508.8,6.46699104]
["bitfinex","ETHUSD",1750243715564,17.6803517,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750243716055,11.80166962,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243716056,19.0353517,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750243716361,26.64716462,2509.9,2509.7,3.98446891]
["bitfinex","ETHUSD",1750243716547,11.3048778,2509.8,2509.7,3.98446891]
["bitfinex","ETHUSD",1750243716940,11.3048778,2509.8,2509.1,4.77354533]
["bitfinex","ETHUSD",1750243717140,17.6803517,2509.6,2509.4,3.98486308]
["bitfinex","ETHUSD",1750243717352,0.7925,2509.5,2509.3,3.98513938]
["bitfinex","ETHUSD",1750243717557,24.3543517,2509.4,2509.3,3.98513938]
["bitfinex","ETHUSD",1750243717852,26.6883517,2509.4,2509.2,3.98526226]
["bitfinex","ETHUSD",1750243718147,10.36708838,2509.3,2509.0,3.98555943]
["bitfinex","ETHUSD",1750243718309,17.6803517,2509.1,2509.0,3.98555943]
["bitfinex","ETHUSD",1750243718509,17.6803517,2509.1,2508.8,6.46697743]
["bitfinex","ETHUSD",1750243718713,17.6803517,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750243719162,17.6803517,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750243719163,17.6803517,2509.1,2508.9,3.98568068]
["bitfinex","ETHUSD",1750243719327,10.0,2508.9,2508.8,6.46701655]
["bitfinex","ETHUSD",1750243721554,10.0,2508.9,2508.8,2.48106061]
["bitfinex","ETHUSD",1750243721754,10.0,2508.9,2508.8,6.46702999]
["bitfinex","ETHUSD",1750243722167,12.335,2508.9,2508.8,2.48106061]
["bitfinex","ETHUSD",1750243723487,12.335,2508.9,2508.6,1.0855]
["bitfinex","ETHUSD",1750243723488,0.55,2508.8,2508.6,1.0855]
["bitfinex","ETHUSD",1750243723697,11.785,2508.9,2508.6,1.0855]
["bitfinex","ETHUSD",1750243723698,16.1368517,2508.7,2508.6,1.0855]
["bitfinex","ETHUSD",1750243723842,16.9105517,2508.7,2508.6,1.0855]
["bitfinex","ETHUSD",1750243724154,16.9105517,2508.7,2507.7,10.66071124]
["bitfinex","ETHUSD",1750243724155,11.3237,2508.6,2507.9,6.9615933]
["bitfinex","ETHUSD",1750243724352,18.2303517,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243724546,26.1383517,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243724756,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243724959,10.0,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243725153,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243725349,10.0,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243725559,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243725747,10.55,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243725952,13.21883517,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243726579,14.01553517,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243726779,14.01553517,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243726780,10.7967,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243726982,18.458,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243727388,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243727585,16.673,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243727981,19.28683517,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243728159,19.83683517,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243728355,13.16383517,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243728582,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243729684,10.8024,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243729885,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243730073,10.0,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243730273,11.30309108,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243730475,11.30309334,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243730689,10.0,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243731318,10.0,2508.3,2508.2,7.43143749]
["bitfinex","ETHUSD",1750243731513,1.785,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750243731660,8.4827517,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1750243731661,1.30378615,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1750243731862,2.1510319,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243732167,8.459,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243732483,16.674,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243734099,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243737497,10.9400778,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243738004,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243738607,10.36773707,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243739110,10.36774569,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243739308,11.30807383,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243739487,10.36774569,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243740510,10.94125636,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243740683,10.0,2508.9,2508.8,4.02582574]
["bitfinex","ETHUSD",1750243740886,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243741995,10.94148281,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243743496,11.30935172,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243743699,11.30935204,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243743896,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243744084,10.0,2508.9,2508.8,4.86591909]
["bitfinex","ETHUSD",1750243744290,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243744499,17.6803517,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243744908,18.62197444,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750243745219,10.0,2508.8,2508.2,6.59881733]
["bitfinex","ETHUSD",1750243745520,17.6803517,2508.4,2508.3,3.9867392]
["bitfinex","ETHUSD",1750243745749,10.0,2508.3,2508.2,6.59871279]
["bitfinex","ETHUSD",1750243745891,17.6803517,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750243746088,8.98954749,2508.4,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243746320,10.36778432,2508.3,2508.2,6.59868366]
["bitfinex","ETHUSD",1750243746522,10.36778432,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243746523,18.80859579,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243746923,20.59059579,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243747113,21.14059579,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243747310,24.73427767,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243747510,24.7340113,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243747706,26.29727421,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243748030,24.73400459,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243748321,24.73401429,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243749115,24.73401443,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243749625,15.73001303,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243749829,19.76294122,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243750199,19.76285445,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243750724,1.30885445,2508.3,2508.2,6.59883749]
["bitfinex","ETHUSD",1750243750930,0.94141147,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750243751132,1.30885445,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750243751328,0.36744298,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750243751917,0.7543,2508.6,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243752146,17.6803517,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750243752334,25.29382294,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750243752536,25.66132963,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750243752922,10.0,2508.5,2508.4,4.811205]
["bitfinex","ETHUSD",1750243753129,1.08553222,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750243753544,11.08553222,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750243756060,1.08553222,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750243756359,2.02720216,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750243756541,1.08553222,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750243757156,2.02720343,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750243757374,7.75753222,2508.8,2508.5,3.98634341]
["bitfinex","ETHUSD",1750243757547,10.0,2508.6,2508.5,3.98637266]
["bitfinex","ETHUSD",1750243757874,10.0,2508.6,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243757875,20.95584948,2508.6,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243758044,17.6803517,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750243758443,24.3523517,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750243758673,10.0,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243759056,11.30937921,2508.3,2508.2,2.6119146]
["bitfinex","ETHUSD",1750243759283,0.55,2508.2,2507.9,6.96169838]
["bitfinex","ETHUSD",1750243759439,17.6803517,2508.1,2507.9,6.96169838]
["bitfinex","ETHUSD",1750243759845,17.6803517,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243760457,18.62206818,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243760648,18.98977525,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243760851,18.98977105,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243761050,17.6803517,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243761354,18.04806478,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243761558,1.783,2508.2,2507.9,6.961673]
["bitfinex","ETHUSD",1750243761863,19.76431762,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750243762063,19.3965978,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750243762271,18.455,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750243763174,10.0,2508.1,2507.9,6.9616214]
["bitfinex","ETHUSD",1750243763373,17.6803517,2508.0,2507.9,6.9616214]
["bitfinex","ETHUSD",1750243763576,24.3523517,2508.0,2507.9,6.9616214]
["bitfinex","ETHUSD",1750243764893,17.6803517,2508.0,2507.9,2.97429969]
["bitfinex","ETHUSD",1750243765470,21.86023397,2508.0,2507.9,2.97429969]
["bitfinex","ETHUSD",1750243765669,22.22771223,2508.0,2507.9,2.97429969]
["bitfinex","ETHUSD",1750243766457,22.22771059,2508.0,2507.9,2.97429969]
["bitfinex","ETHUSD",1750243767200,18.53446229,2508.0,2507.9,2.97429969]
["bitfinex","ETHUSD",1750243767357,0.55,2507.7,2507.6,1.77302194]
["bitfinex","ETHUSD",1750243767562,26.6893517,2507.7,2507.6,1.77302194]
["bitfinex","ETHUSD",1750243767771,27.997988,2507.7,2507.6,1.77302194]
["bitfinex","ETHUSD",1750243768376,21.31993263,2507.7,2507.6,1.77302194]
["bitfinex","ETHUSD",1750243768585,28.00093263,2507.7,2507.6,1.77302194]
["bitfinex","ETHUSD",1750243769300,28.00093263,2507.7,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243769301,10.55,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243769509,2.14825898,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243769726,10.0,2507.8,2507.5,3.9878956]
["bitfinex","ETHUSD",1750243769727,3.08845827,2507.6,2507.5,3.9878956]
["bitfinex","ETHUSD",1750243770005,10.0,2507.6,2507.5,3.9878956]
["bitfinex","ETHUSD",1750243770163,10.0,2507.6,2507.3,4.70188837]
["bitfinex","ETHUSD",1750243770164,6.701,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750243770362,1.781,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1750243770363,2.72120586,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243770562,9.78943975,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243771015,9.78944762,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243771368,9.78944762,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1750243771567,10.94020586,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243771766,19.78944732,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243772106,19.78644839,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243772709,11.30745354,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243772909,19.78345363,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243773322,22.52983416,2508.0,2507.3,3.62339559]
["bitfinex","ETHUSD",1750243773517,8.5021517,2507.8,2507.6,3.98776958]
["bitfinex","ETHUSD",1750243773799,10.0,2507.6,2507.5,3.98794475]
["bitfinex","ETHUSD",1750243774131,10.0,2507.6,2507.3,6.79646924]
["bitfinex","ETHUSD",1750243774132,11.30822898,2507.6,2507.3,6.79646924]
["bitfinex","ETHUSD",1750243774322,10.55,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243774523,11.30822898,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243774719,18.84423393,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243775113,18.84452911,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243775510,10.367529,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243775711,18.84552727,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243775937,18.478,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243776432,22.40177996,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243776601,12.98314633,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243776802,18.477,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243777227,10.0,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243777422,18.476,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243778239,8.5021517,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750243778412,10.0,2507.7,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243778619,17.99952105,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243778815,11.3075206,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243779136,19.7805206,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243780342,18.84021308,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243780538,19.78027804,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243780897,18.84021308,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243781113,10.36702861,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243781315,18.468,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243782154,18.83503335,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243782356,18.468,2507.6,2507.5,3.98794229]
["bitfinex","ETHUSD",1750243783040,18.83503504,2507.6,2507.4,3.98809091]
["bitfinex","ETHUSD",1750243783246,18.468,2507.6,2507.4,3.98809091]
["bitfinex","ETHUSD",1750243783427,0.36719173,2507.5,2507.4,3.98809091]
["bitfinex","ETHUSD",1750243783826,10.36721478,2507.5,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243784155,6.681,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243784326,6.681,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243784526,16.681,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243785234,19.29533517,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243785426,20.23632945,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243786044,20.60354472,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243786359,20.60404334,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243787260,20.60402117,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243787456,11.308686,2507.4,2507.3,6.79654959]
["bitfinex","ETHUSD",1750243787659,1.782,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750243789139,2.15016761,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750243789339,1.782,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750243789554,11.61350143,2507.5,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243789751,11.31080143,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243790163,11.31074858,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243790342,11.86074858,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243790751,11.86074029,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243791147,15.48271658,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243791348,15.11461359,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243791551,15.48259829,2507.4,2507.3,2.80819559]
["bitfinex","ETHUSD",1750243791945,15.48259829,2507.4,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243791946,0.55,2507.3,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243792174,17.6803517,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243792489,18.9909737,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243792692,11.310622,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243792975,17.98578702,2507.1,2507.0,7.67475386]
["bitfinex","ETHUSD",1750243793265,11.31078702,2507.1,2507.0,7.67475386]
["bitfinex","ETHUSD",1750243793460,11.31078702,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243793660,11.31079338,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243794032,11.31063218,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243794237,25.66698353,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243794434,27.86568735,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243794764,28.23367752,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243795069,28.23384025,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243795375,28.23384028,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243795542,28.78384028,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243795938,28.78384061,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243798681,28.78377927,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243799000,18.99108092,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243799148,27.44908092,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243799350,18.99101259,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243799581,27.44901259,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243799779,13.09266089,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243800051,10.36802359,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243800265,1.782,2507.4,2507.3,4.775854]
["bitfinex","ETHUSD",1750243800763,12.15005369,2507.4,2507.3,4.775854]
["bitfinex","ETHUSD",1750243801165,13.09234844,2507.4,2507.3,4.775854]
["bitfinex","ETHUSD",1750243801366,12.72429475,2507.4,2507.3,4.775854]
["bitfinex","ETHUSD",1750243801588,1.31035428,2507.4,2507.3,4.775854]
["bitfinex","ETHUSD",1750243801887,18.458,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243802073,19.76856314,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243802485,3.09256314,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243802677,9.76857672,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243802872,1.31057672,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243803082,1.31081238,2507.6,2507.5,5.62570666]
["bitfinex","ETHUSD",1750243803381,11.46959132,2507.7,2507.5,4.74933589]
["bitfinex","ETHUSD",1750243803581,11.46959132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243803582,1.46959132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243803781,1.46959132,2507.7,2507.6,4.02775135]
["bitfinex","ETHUSD",1750243803987,1.46959132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243804189,1.46959132,2507.7,2507.6,4.76947685]
["bitfinex","ETHUSD",1750243804564,1.46959132,2507.7,2507.6,6.08392053]
["bitfinex","ETHUSD",1750243804766,1.46959132,2507.7,2507.6,6.04404531]
["bitfinex","ETHUSD",1750243810729,1.46959132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243813307,9.14994302,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243813512,10.0,2507.6,2507.5,3.98796768]
["bitfinex","ETHUSD",1750243813723,10.7933,2507.6,2507.5,3.98796768]
["bitfinex","ETHUSD",1750243814105,10.0,2507.6,2507.5,3.98796768]
["bitfinex","ETHUSD",1750243815046,1.46959132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243816250,2.46205045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243817215,9.92459132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243817419,1.46959132,2507.7,2507.6,4.76177685]
["bitfinex","ETHUSD",1750243818464,1.46959132,2507.7,2507.6,4.80165197]
["bitfinex","ETHUSD",1750243818636,1.46959132,2507.7,2507.6,4.76177685]
["bitfinex","ETHUSD",1750243820125,1.46959132,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243820362,12.61655045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750243820517,10.0,2507.6,2507.4,3.9880933]
["bitfinex","ETHUSD",1750243820719,10.0,2507.4,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243821028,10.0,2507.2,2507.1,3.98858929]
["bitfinex","ETHUSD",1750243821231,10.55,2507.4,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243821435,18.455,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243821630,10.0,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243821834,18.455,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243822934,10.0,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243825260,11.0,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243825943,17.673,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243826145,19.454,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243826753,11.0,2507.3,2507.2,3.98840382]
["bitfinex","ETHUSD",1750243826928,19.454,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243829030,19.82162403,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243829661,11.781,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243830042,18.454,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243832060,10.0,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243832428,10.0,2507.3,2507.2,4.74121308]
["bitfinex","ETHUSD",1750243833967,10.0,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243837277,10.0,2507.3,2507.2,5.84059263]
["bitfinex","ETHUSD",1750243838074,10.0,2507.3,2507.2,4.75551308]
["bitfinex","ETHUSD",1750243838371,10.0,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243839545,10.0,2507.3,2507.2,4.80971308]
["bitfinex","ETHUSD",1750243840757,1.56696912,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1750243840957,3.09234884,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243841158,1.31138061,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750243841461,11.31138061,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243842534,11.31128124,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243843365,11.31123618,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243843569,10.36817422,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243843974,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243844183,10.36817397,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243844380,12.47740756,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243844682,13.4211482,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243844867,11.31191416,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243845243,0.94374064,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243845448,1.46516779,2508.2,2508.1,4.75718185]
["bitfinex","ETHUSD",1750243845658,1.08553222,2508.7,2508.6,4.75638717]
["bitfinex","ETHUSD",1750243846684,1.08553222,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750243847747,0.55,2508.5,2508.3,3.98669034]
["bitfinex","ETHUSD",1750243847947,26.1313517,2508.4,2508.3,3.98669034]
["bitfinex","ETHUSD",1750243849170,26.1313517,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750243849171,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750243849553,8.451,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750243849746,8.451,2508.3,2508.0,3.98716268]
["bitfinex","ETHUSD",1750243849747,0.7529,2508.2,2508.0,3.98716268]
["bitfinex","ETHUSD",1750243849969,0.92039,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243850175,17.59039,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243850487,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243850983,6.67,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243851186,7.22,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750243851374,11.3211,2508.0,2507.8,3.98748249]
["bitfinex","ETHUSD",1750243851578,19.23714517,2507.9,2507.8,3.98748249]
["bitfinex","ETHUSD",1750243851988,19.78714517,2507.9,2507.8,3.98748249]
["bitfinex","ETHUSD",1750243852153,21.56814517,2507.9,2507.8,3.98748249]
["bitfinex","ETHUSD",1750243852550,21.56814517,2507.9,2507.2,0.7924]
["bitfinex","ETHUSD",1750243852551,10.0,2507.8,2507.2,0.7924]
["bitfinex","ETHUSD",1750243852756,10.8041,2507.6,2507.5,3.98795773]
["bitfinex","ETHUSD",1750243852966,10.8041,2507.6,2507.4,3.98811388]
["bitfinex","ETHUSD",1750243853253,10.8041,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243853472,17.4741,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750243853787,17.4741,2507.6,2507.4,3.98811037]
["bitfinex","ETHUSD",1750243853986,12.51544517,2507.5,2507.4,3.98811037]
["bitfinex","ETHUSD",1750243854202,13.06544517,2507.5,2507.4,3.98811037]
["bitfinex","ETHUSD",1750243855658,10.0,2507.4,2507.3,3.98826963]
["bitfinex","ETHUSD",1750243855857,18.451,2507.4,2507.3,3.98826963]
["bitfinex","ETHUSD",1750243857396,18.451,2507.4,2507.2,3.9883708]
["bitfinex","ETHUSD",1750243857565,20.43151,2507.4,2507.2,3.98839682]
["bitfinex","ETHUSD",1750243857756,20.43151,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243857757,18.98800406,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243858155,18.98800287,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750243858352,10.55,2507.2,2507.1,3.98856207]
["bitfinex","ETHUSD",1750243858577,22.04295129,2507.2,2507.0,6.86233931]
["bitfinex","ETHUSD",1750243858779,22.04295129,2507.2,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243859991,1.85723889,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243860310,1.85722881,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243860524,1.85716249,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243860733,15.35905639,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243860884,15.35904093,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243861210,16.16144093,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243861527,16.1614383,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243861735,11.3071444,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243861897,11.3071444,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243861898,20.19338765,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243862084,21.11008865,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243863194,12.10908865,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243863403,19.75851428,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243863613,21.21673381,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243864025,22.15611376,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243864323,22.52252016,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243864626,22.52224432,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243864821,22.5221358,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243865004,21.21673381,2507.1,2507.0,6.86245386]
["bitfinex","ETHUSD",1750243865209,21.21673381,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243865822,21.76673381,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243866145,23.87584991,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243866352,27.86436669,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243866549,27.86436442,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243866713,23.87569225,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243867125,26.26869225,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243867514,26.26867825,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243867740,26.26867137,2507.1,2507.0,2.87362259]
["bitfinex","ETHUSD",1750243868049,26.26867137,2507.1,2506.9,0.2162273]
["bitfinex","ETHUSD",1750243868050,0.55,2506.6,2505.9,3.99054897]
["bitfinex","ETHUSD",1750243868209,0.55,2506.6,2506.0,0.03990045]
["bitfinex","ETHUSD",1750243868210,10.0,2506.5,2506.0,0.03990045]
["bitfinex","ETHUSD",1750243868410,18.452,2506.5,2506.4,6.99418287]
["bitfinex","ETHUSD",1750243869047,18.452,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243869260,20.42799,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243869548,33.45526866,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243870529,29.4656417,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243870724,22.7936417,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243870941,26.6833517,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243871761,26.6853517,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243873050,31.43787866,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243873258,20.7742517,2506.5,2506.4,3.00447658]
["bitfinex","ETHUSD",1750243873414,18.2303517,2506.2,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243873619,17.225,2506.2,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243873822,10.0,2506.2,2506.1,7.06016733]
["bitfinex","ETHUSD",1750243874118,19.006,2506.2,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243874422,19.006,2506.2,2506.1,7.06016733]
["bitfinex","ETHUSD",1750243874923,18.456,2506.2,2506.1,7.06016733]
["bitfinex","ETHUSD",1750243875473,3.98880441,2507.1,2506.1,7.88266733]
["bitfinex","ETHUSD",1750243875619,10.2317517,2507.1,2506.1,4.99747202]
["bitfinex","ETHUSD",1750243875815,10.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750243876045,10.0,2506.9,2506.2,0.86639519]
["bitfinex","ETHUSD",1750243876046,0.7704,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750243876234,0.20847216,2507.3,2506.7,0.8265]
["bitfinex","ETHUSD",1750243876235,1.781,2507.3,2506.7,0.8265]
["bitfinex","ETHUSD",1750243876470,1.781,2507.3,2506.7,4.81570552]
["bitfinex","ETHUSD",1750243876471,7.6803517,2507.0,2506.7,4.81570552]
["bitfinex","ETHUSD",1750243876762,6.692,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750243877535,7.6803517,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750243877733,18.478,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750243878024,10.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750243878221,18.478,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750243879226,18.477,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750243879657,18.477,2507.0,2506.3,3.98994103]
["bitfinex","ETHUSD",1750243879658,10.0,2506.9,2506.3,3.98994103]
["bitfinex","ETHUSD",1750243879885,6.693,2506.8,2506.7,3.98916559]
["bitfinex","ETHUSD",1750243881956,16.693,2506.8,2506.7,3.98916559]
["bitfinex","ETHUSD",1750243883957,17.63445457,2506.8,2506.7,3.98916559]
["bitfinex","ETHUSD",1750243884132,16.693,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750243884459,20.89419711,2506.8,2506.6,3.98937608]
["bitfinex","ETHUSD",1750243884772,19.95258063,2506.8,2506.6,3.98937608]
["bitfinex","ETHUSD",1750243885264,19.95258063,2506.8,2506.5,3.98955578]
["bitfinex","ETHUSD",1750243885565,0.55,2506.6,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243885725,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750243885927,9.78007598,2506.7,2506.5,3.98955398]
["bitfinex","ETHUSD",1750243886151,9.78007598,2506.7,2506.4,3.98972283]
["bitfinex","ETHUSD",1750243886152,10.0,2506.5,2506.4,3.98972283]
["bitfinex","ETHUSD",1750243886341,18.00118889,2506.5,2506.4,3.98972283]
["bitfinex","ETHUSD",1750243887659,18.00118889,2506.5,2506.1,3.86450358]
["bitfinex","ETHUSD",1750243887836,19.53954059,2506.4,2506.1,7.06009701]
["bitfinex","ETHUSD",1750243888030,18.01118889,2506.3,2506.1,7.06009701]
["bitfinex","ETHUSD",1750243888227,14.46078889,2506.2,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243888645,14.46078889,2506.2,2506.1,7.06016733]
["bitfinex","ETHUSD",1750243888871,20.35918889,2506.2,2506.1,7.06016733]
["bitfinex","ETHUSD",1750243889074,20.35950654,2506.2,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243889235,23.2439206,2506.2,2506.1,3.06990358]
["bitfinex","ETHUSD",1750243889670,11.3486,2506.1,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243889877,10.0,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243890163,11.30909215,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243890371,14.569425,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243890572,23.621425,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243891276,19.81009215,2505.9,2505.8,7.12607205]
["bitfinex","ETHUSD",1750243891577,19.80808861,2505.9,2505.8,7.12607205]
["bitfinex","ETHUSD",1750243891867,3.10711585,2505.9,2505.8,7.89007205]
["bitfinex","ETHUSD",1750243892180,8.5,2505.9,2505.8,7.89007205]
["bitfinex","ETHUSD",1750243892334,8.86736914,2505.9,2505.8,7.89007205]
["bitfinex","ETHUSD",1750243892970,8.498,2505.9,2505.8,7.89007205]
["bitfinex","ETHUSD",1750243893173,10.0,2506.3,2506.0,3.9902772]
["bitfinex","ETHUSD",1750243893382,11.798,2505.9,2505.8,7.12592423]
["bitfinex","ETHUSD",1750243893537,10.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243893736,19.80549811,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243893973,19.80749811,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243894276,1.30849811,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243894472,8.5,2506.0,2505.9,4.78898222]
["bitfinex","ETHUSD",1750243894980,8.86737379,2506.0,2505.9,4.78898222]
["bitfinex","ETHUSD",1750243895179,8.5,2506.0,2505.9,4.78898222]
["bitfinex","ETHUSD",1750243895587,8.86737397,2506.0,2505.9,4.78898222]
["bitfinex","ETHUSD",1750243895764,8.5,2506.0,2505.9,4.78898222]
["bitfinex","ETHUSD",1750243895958,18.2303517,2506.4,2505.9,4.78898222]
["bitfinex","ETHUSD",1750243895959,0.94120383,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243896163,1.30864127,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750243896368,8.496,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750243896554,0.36743744,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750243896753,0.36743744,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750243896960,7.06643744,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750243897196,1.30864127,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750243897355,8.00764127,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750243897555,8.00768222,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750243898299,7.06647839,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750243899088,0.94120383,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750243899290,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750243899481,22.68463755,2506.7,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243899680,1.30891227,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243900492,9.79891207,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243900695,8.85748106,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243900912,9.79891207,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243901389,9.79894832,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243901591,8.85751756,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243901793,9.79894857,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243901992,9.79894824,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243902188,27.47929994,2506.6,2506.5,3.98954619]
["bitfinex","ETHUSD",1750243902414,0.55,2506.5,2506.2,0.8102]
["bitfinex","ETHUSD",1750243902615,10.0,2506.2,2506.0,3.99042017]
["bitfinex","ETHUSD",1750243902782,18.484,2506.1,2506.0,3.99042017]
["bitfinex","ETHUSD",1750243902979,18.85148606,2506.1,2506.0,3.99042017]
["bitfinex","ETHUSD",1750243903183,10.0,2506.0,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243903438,26.2250633,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243904225,30.21536551,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243904998,11.85843159,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243905186,20.34143159,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243905392,20.3414281,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243905592,15.00384481,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243905790,23.48684863,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243906013,23.48485272,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243906815,23.48485272,2505.9,2505.8,7.12607205]
["bitfinex","ETHUSD",1750243906998,11.85843601,2505.9,2505.8,7.12607205]
["bitfinex","ETHUSD",1750243907212,20.33942484,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243907928,20.33842484,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243908740,20.33842417,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243908891,23.40562029,2505.9,2505.8,3.13533058]
["bitfinex","ETHUSD",1750243909413,23.40561545,2505.9,2505.8,0.44646842]
["bitfinex","ETHUSD",1750243909724,22.46434775,2505.9,2505.8,0.44646842]
["bitfinex","ETHUSD",1750243909914,16.72240372,2505.9,2505.8,4.43720989]
["bitfinex","ETHUSD",1750243910133,13.6552978,2505.9,2505.8,4.43720989]
["bitfinex","ETHUSD",1750243910301,20.33429996,2505.9,2505.8,0.44646842]
["bitfinex","ETHUSD",1750243911116,18.2303517,2505.5,2505.4,3.20205416]
["bitfinex","ETHUSD",1750243911332,19.78929996,2505.5,2505.4,7.19343278]
["bitfinex","ETHUSD",1750243911639,10.0,2505.5,2505.4,8.39509867]
["bitfinex","ETHUSD",1750243911837,16.684,2505.5,2505.4,8.39509867]
["bitfinex","ETHUSD",1750243912039,9.46178517,2506.2,2505.4,8.39509867]
["bitfinex","ETHUSD",1750243912040,7.8888841,2506.2,2505.4,8.39509867]
["bitfinex","ETHUSD",1750243912342,0.36728869,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750243912514,0.55,2506.3,2506.1,3.99023453]
["bitfinex","ETHUSD",1750243912719,19.40429529,2506.2,2506.1,3.99023453]
["bitfinex","ETHUSD",1750243912936,20.34472799,2506.2,2506.1,3.99023453]
["bitfinex","ETHUSD",1750243913246,10.55,2506.1,2505.7,3.99076805]
["bitfinex","ETHUSD",1750243913446,10.55,2505.9,2505.6,4.74665122]
["bitfinex","ETHUSD",1750243913609,16.692,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750243913943,10.55,2505.7,2505.4,3.20205416]
["bitfinex","ETHUSD",1750243914141,8.4319517,2506.0,2505.4,7.19340702]
["bitfinex","ETHUSD",1750243914142,10.0,2505.5,2505.4,7.19340702]
["bitfinex","ETHUSD",1750243914442,10.0,2505.9,2505.7,3.99082289]
["bitfinex","ETHUSD",1750243914641,4.37540904,2506.2,2505.8,4.78074147]
["bitfinex","ETHUSD",1750243914642,0.55,2506.2,2505.8,4.78074147]
["bitfinex","ETHUSD",1750243914822,9.80781297,2506.1,2505.9,3.99042566]
["bitfinex","ETHUSD",1750243915041,18.00981297,2506.0,2505.9,3.99042566]
["bitfinex","ETHUSD",1750243915238,11.30881297,2506.0,2505.9,3.99042566]
["bitfinex","ETHUSD",1750243915476,19.80783341,2506.0,2505.9,3.99042566]
["bitfinex","ETHUSD",1750243915780,19.80799209,2506.0,2505.9,3.99042566]
["bitfinex","ETHUSD",1750243916280,19.80818138,2506.0,2505.9,3.99042566]
["bitfinex","ETHUSD",1750243916776,1.798,2506.0,2505.9,4.8675398]
["bitfinex","ETHUSD",1750243917637,0.36779427,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750243917870,13.10342596,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243918078,19.80347474,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243918277,19.80347429,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243918477,10.3678426,2506.2,2506.1,4.81516375]
["bitfinex","ETHUSD",1750243919036,10.36786665,2506.2,2506.1,4.81516375]
["bitfinex","ETHUSD",1750243919248,11.30953413,2506.2,2506.1,4.81516375]
["bitfinex","ETHUSD",1750243919449,11.30953104,2506.2,2506.1,4.81516375]
["bitfinex","ETHUSD",1750243919794,11.30953104,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243920130,11.85953104,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243920368,20.34853104,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750243920557,10.55,2506.1,2505.7,0.8065]
["bitfinex","ETHUSD",1750243920767,1.30953104,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243920952,19.80153104,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243921969,19.80156451,2506.0,2505.9,4.81048222]
["bitfinex","ETHUSD",1750243922178,19.80056451,2506.0,2505.9,4.81048222]
["bitfinex","ETHUSD",1750243922617,11.30956451,2506.0,2505.9,4.81048222]
["bitfinex","ETHUSD",1750243922765,17.06489703,2506.0,2505.9,4.81048222]
["bitfinex","ETHUSD",1750243923090,18.00648033,2506.0,2505.9,4.81048222]
["bitfinex","ETHUSD",1750243923266,17.06484133,2506.0,2505.9,4.81048222]
["bitfinex","ETHUSD",1750243924253,10.0,2506.0,2505.9,5.69059317]
["bitfinex","ETHUSD",1750243925278,16.691,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243925479,17.05890373,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243925978,16.691,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243926144,18.00055444,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243926345,20.56864505,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243926573,20.56856147,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243927277,20.5685544,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243927643,20.56862456,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243927844,18.00053395,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243928281,17.05387796,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243928580,10.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243928788,10.0,2506.0,2505.9,4.79708222]
["bitfinex","ETHUSD",1750243929102,16.686,2506.1,2506.0,3.99034026]
["bitfinex","ETHUSD",1750243929245,17.99596315,2506.1,2506.0,3.99034026]
["bitfinex","ETHUSD",1750243929445,17.99596315,2506.1,2505.9,3.99050012]
["bitfinex","ETHUSD",1750243929446,18.78626315,2506.1,2505.9,3.99050012]
["bitfinex","ETHUSD",1750243929675,4.13602464,2506.0,2505.9,3.99050012]
["bitfinex","ETHUSD",1750243929991,10.0,2505.9,2505.5,0.8065]
["bitfinex","ETHUSD",1750243930142,18.00596315,2505.8,2505.6,3.99105222]
["bitfinex","ETHUSD",1750243930343,13.10396315,2505.7,2505.6,3.99105222]
["bitfinex","ETHUSD",1750243931282,13.10411485,2505.7,2505.6,3.99105222]
["bitfinex","ETHUSD",1750243931577,12.73599049,2505.7,2505.6,3.99105222]
["bitfinex","ETHUSD",1750243931781,13.10411263,2505.7,2505.6,3.99105222]
["bitfinex","ETHUSD",1750243932148,13.65410486,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243932495,16.45715052,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243934156,13.65410486,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243934477,13.28599049,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243934675,13.65410712,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243934877,13.28599049,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243935379,13.65410994,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243935590,16.4571561,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243936386,13.10411514,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243937193,13.10413255,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243937387,1.31013059,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243937552,9.79013059,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243937777,3.10513059,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243938014,9.78513059,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243938305,9.78513653,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243938811,9.78513753,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243939176,11.76365128,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243939376,9.78513753,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243939576,9.78513762,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750243939811,8.84414724,2505.7,2505.6,4.81516002]
["bitfinex","ETHUSD",1750243940015,0.36819996,2505.7,2505.6,4.81516002]
["bitfinex","ETHUSD",1750243940309,2.38840107,2506.3,2506.0,3.99031313]
["bitfinex","ETHUSD",1750243940511,7.6803517,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243940725,1.31080777,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243940873,17.99280777,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243941276,17.9927803,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243941514,17.62458244,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243941689,20.96425883,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243942308,20.96425882,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243942713,14.28225882,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243943005,19.41958244,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243943209,19.78778504,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243943421,9.78478504,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243943631,19.78478427,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750243943928,10.0,2505.9,2505.8,3.99065145]
["bitfinex","ETHUSD",1750243944110,14.05729732,2505.9,2505.8,3.99065145]
["bitfinex","ETHUSD",1750243944293,14.05729334,2505.9,2505.8,3.99065145]
["bitfinex","ETHUSD",1750243945417,11.31077974,2505.9,2505.8,3.99065145]
["bitfinex","ETHUSD",1750243945921,0.55,2505.8,2505.5,3.991133]
["bitfinex","ETHUSD",1750243946101,10.0,2505.6,2505.5,3.991133]
["bitfinex","ETHUSD",1750243946415,11.31077241,2505.6,2505.5,3.991133]
["bitfinex","ETHUSD",1750243946620,11.31077241,2505.6,2505.4,7.1933528]
["bitfinex","ETHUSD",1750243946782,19.78477241,2505.5,2505.4,7.1933528]
["bitfinex","ETHUSD",1750243947189,23.08128482,2505.5,2505.4,3.20205416]
["bitfinex","ETHUSD",1750243947765,43.2109,2505.1,2502.9,0.20101255]
["bitfinex","ETHUSD",1750243947895,10.0,2505.4,2502.4,4.65132755]
["bitfinex","ETHUSD",1750243947896,0.4569,2503.8,2502.4,4.65132755]
["bitfinex","ETHUSD",1750243948085,1.31029926,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750243948282,1.31029926,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750243948283,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750243948484,10.36771682,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750243948692,10.36777266,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750243949007,0.55,2504.3,2503.9,3.99365924]
["bitfinex","ETHUSD",1750243949219,0.55,2504.3,2503.5,1.16477218]
["bitfinex","ETHUSD",1750243949220,6.69420995,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750243949425,16.925,2504.4,2504.3,0.03993031]
["bitfinex","ETHUSD",1750243949593,16.925,2504.4,2504.1,3.99344919]
["bitfinex","ETHUSD",1750243949594,18.67959938,2504.4,2504.1,3.99344919]
["bitfinex","ETHUSD",1750243949793,18.67959938,2504.4,2503.6,0.7517]
["bitfinex","ETHUSD",1750243949794,10.0,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750243950120,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750243950324,16.946,2504.4,2504.3,4.78475903]
["bitfinex","ETHUSD",1750243951020,13.64020995,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243951325,6.69420995,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243951531,13.63820995,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243952582,6.69420995,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243952821,6.69420995,2504.5,2504.4,4.79158278]
["bitfinex","ETHUSD",1750243953024,6.69420995,2504.5,2504.4,5.54318278]
["bitfinex","ETHUSD",1750243953249,0.8032,2505.4,2504.8,3.99233471]
["bitfinex","ETHUSD",1750243953461,0.53,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1750243953623,1.26290762,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750243953834,0.86284726,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750243954250,8.01319896,2505.8,2505.0,0.7516]
["bitfinex","ETHUSD",1750243954452,14.6343517,2505.7,2505.0,0.7516]
["bitfinex","ETHUSD",1750243954661,10.93879084,2505.6,2505.3,3.99142353]
["bitfinex","ETHUSD",1750243954824,10.0,2505.4,2505.2,3.99158512]
["bitfinex","ETHUSD",1750243955025,16.961,2505.3,2505.2,3.99158512]
["bitfinex","ETHUSD",1750243955270,10.0,2505.3,2505.1,3.9917936]
["bitfinex","ETHUSD",1750243955428,10.0,2505.3,2504.5,3.99271767]
["bitfinex","ETHUSD",1750243955429,16.96,2505.3,2505.0,3.99200171]
["bitfinex","ETHUSD",1750243955630,1.696,2505.2,2505.0,3.99200171]
["bitfinex","ETHUSD",1750243955826,1.696,2505.2,2504.8,3.99230823]
["bitfinex","ETHUSD",1750243955827,10.0,2505.0,2504.8,3.99220732]
["bitfinex","ETHUSD",1750243956027,6.959,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750243956266,7.6803517,2505.4,2504.7,4.79487189]
["bitfinex","ETHUSD",1750243956267,10.0,2505.3,2504.9,3.99210042]
["bitfinex","ETHUSD",1750243956431,6.957,2505.2,2505.0,3.99192772]
["bitfinex","ETHUSD",1750243956764,8.6517,2505.1,2504.9,3.99207088]
["bitfinex","ETHUSD",1750243956961,8.6517,2505.1,2504.8,3.99226604]
["bitfinex","ETHUSD",1750243957563,8.6517,2505.1,2504.5,3.99276629]
["bitfinex","ETHUSD",1750243957733,8.6517,2505.1,2504.6,3.99251938]
["bitfinex","ETHUSD",1750243957932,10.95905107,2505.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1750243958127,6.951,2504.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1750243958346,7.88965429,2504.9,2504.5,3.99281292]
["bitfinex","ETHUSD",1750243959161,10.0,2504.7,2504.3,3.99310729]
["bitfinex","ETHUSD",1750243959348,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243959965,1.48487722,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243960152,10.0,2504.5,2504.4,3.99289666]
["bitfinex","ETHUSD",1750243960533,10.0,2504.5,2504.3,3.99300993]
["bitfinex","ETHUSD",1750243960727,10.0,2504.7,2504.0,0.7607]
["bitfinex","ETHUSD",1750243960955,6.943,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243961268,16.941,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243961434,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243961635,16.941,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243962170,6.941,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243962361,6.941,2504.6,2504.3,3.99298807]
["bitfinex","ETHUSD",1750243962557,15.40926454,2504.6,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243962757,15.40926454,2504.6,2504.3,3.99300077]
["bitfinex","ETHUSD",1750243962977,0.55,2504.5,2504.3,3.99300077]
["bitfinex","ETHUSD",1750243963183,6.936,2504.4,2504.1,3.99340219]
["bitfinex","ETHUSD",1750243963376,9.5813517,2504.3,2504.1,3.99340219]
["bitfinex","ETHUSD",1750243963688,9.5813517,2504.3,2504.0,3.99358126]
["bitfinex","ETHUSD",1750243963689,6.935,2504.2,2504.0,3.99358126]
["bitfinex","ETHUSD",1750243963985,11.28808687,2504.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243963986,8.835,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243964388,8.835,2504.1,2503.9,3.99366074]
["bitfinex","ETHUSD",1750243964555,8.835,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243964971,10.0,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243965172,6.93,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243965488,9.0013517,2504.5,2503.9,3.99372424]
["bitfinex","ETHUSD",1750243965689,1.901,2504.2,2504.1,3.99329293]
["bitfinex","ETHUSD",1750243965885,8.828,2504.2,2503.6,0.7939]
["bitfinex","ETHUSD",1750243966087,8.828,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243966273,8.825,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243966665,8.824,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243967555,0.93693481,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243967769,11.70145475,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243968171,4.77845475,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243968370,12.24645475,2504.5,2503.6,0.7939]
["bitfinex","ETHUSD",1750243968655,10.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750243968861,1.94051994,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243969160,19.75689538,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243969361,18.82,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243969556,1.901,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243969799,0.93705985,2504.8,2504.6,3.99251384]
["bitfinex","ETHUSD",1750243969981,8.818,2504.7,2504.6,3.99251384]
["bitfinex","ETHUSD",1750243970183,8.818,2504.7,2504.2,0.8043]
["bitfinex","ETHUSD",1750243970493,8.818,2504.7,2504.2,3.99325961]
["bitfinex","ETHUSD",1750243970494,7.6803517,2504.5,2504.2,3.99325961]
["bitfinex","ETHUSD",1750243970698,10.0,2504.3,2504.2,3.99325961]
["bitfinex","ETHUSD",1750243970902,10.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750243971201,10.0,2504.3,2503.9,3.99365639]
["bitfinex","ETHUSD",1750243971202,0.55,2504.2,2503.9,3.99365639]
["bitfinex","ETHUSD",1750243971356,18.816,2504.1,2503.9,3.99363915]
["bitfinex","ETHUSD",1750243971772,18.816,2504.1,2503.9,3.99375409]
["bitfinex","ETHUSD",1750243972010,20.13564521,2504.1,2503.9,3.99362708]
["bitfinex","ETHUSD",1750243972302,1.31964521,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243972461,8.815,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243972661,19.75240485,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243972865,19.75440485,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243973082,18.817,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243973398,19.7542186,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243974000,3.15860398,2504.1,2503.9,3.9936936]
["bitfinex","ETHUSD",1750243974196,8.816,2504.0,2503.8,3.99385667]
["bitfinex","ETHUSD",1750243974397,9.7538138,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243974700,9.74781466,2504.0,2503.8,3.99378272]
["bitfinex","ETHUSD",1750243974908,8.81,2504.0,2503.8,3.99378272]
["bitfinex","ETHUSD",1750243975400,9.74820972,2504.0,2503.7,3.99402214]
["bitfinex","ETHUSD",1750243975807,0.93820972,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243976013,8.2303517,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243976014,0.7645,2504.5,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243976221,0.7645,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243976428,0.9384404,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243976570,3.04801642,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750243976896,10.0,2504.6,2504.4,3.99288715]
["bitfinex","ETHUSD",1750243977094,16.915,2504.5,2504.4,3.99288715]
["bitfinex","ETHUSD",1750243977291,17.85382954,2504.5,2504.4,3.99288715]
["bitfinex","ETHUSD",1750243977497,18.22049201,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243977683,11.30549201,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243977893,0.93882954,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243978099,6.914,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750243978285,18.21962533,2504.7,2504.5,3.9926931]
["bitfinex","ETHUSD",1750243978480,0.93882954,2504.6,2504.5,3.9926931]
["bitfinex","ETHUSD",1750243978884,19.53611978,2504.6,2504.1,0.7826]
["bitfinex","ETHUSD",1750243979081,8.23074391,2504.5,2504.2,3.9931695]
["bitfinex","ETHUSD",1750243979294,7.6803517,2504.3,2504.1,3.99331408]
["bitfinex","ETHUSD",1750243979584,8.852,2504.2,2504.1,3.99331408]
["bitfinex","ETHUSD",1750243979916,9.21889691,2504.2,2504.1,3.99331408]
["bitfinex","ETHUSD",1750243980117,9.79082954,2504.2,2504.1,3.99331408]
["bitfinex","ETHUSD",1750243980420,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243980622,10.16132146,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243980800,10.15832146,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243981201,10.15832759,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243981397,1.30632759,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750243981611,1.30632759,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243981797,13.45081013,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750243982118,13.45081013,2504.6,2504.2,0.7893]
["bitfinex","ETHUSD",1750243982119,10.0,2504.5,2504.2,0.7893]
["bitfinex","ETHUSD",1750243982318,10.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750243982521,10.93935706,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750243982683,13.86011974,2504.3,2503.9,3.99372186]
["bitfinex","ETHUSD",1750243982893,15.90457722,2504.2,2503.9,3.99372186]
["bitfinex","ETHUSD",1750243983098,0.93935706,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750243983936,1.30628589,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243984129,20.15328589,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243985102,20.1505653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243985530,21.33920734,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243985924,20.1505653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243986234,11.3065653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243986405,20.1425653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243987921,19.77535706,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243988108,20.14270954,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750243988434,29.62694007,2504.2,2504.0,3.99345247]
["bitfinex","ETHUSD",1750243988636,1.30670617,2504.1,2503.7,0.8028]
["bitfinex","ETHUSD",1750243988802,18.20815135,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243989002,11.30815135,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243989235,20.14015135,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243989421,20.13815135,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243989630,20.13812778,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243989940,20.13813809,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243990139,20.13814492,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243990539,20.13816838,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243990744,20.13817877,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243991037,1.30817877,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243991243,10.134216,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243991844,10.13417404,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243992546,10.1341763,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243993418,20.1341763,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243993618,10.940753,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243993830,20.12612377,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243994553,10.12612377,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243994763,10.12612402,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243995060,10.12615486,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243995219,1.30815486,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243995419,10.12315486,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243995962,1.30815486,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243996121,10.11615486,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243996462,10.11614405,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243997026,10.11614308,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243997222,1.30814153,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243997457,9.744753,2504.0,2503.9,4.87281693]
["bitfinex","ETHUSD",1750243997654,18.804,2504.0,2503.9,4.87281693]
["bitfinex","ETHUSD",1750243998460,18.804,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243999225,19.74512203,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750243999424,0.55,2503.8,2503.2,3.9947776]
["bitfinex","ETHUSD",1750243999641,0.55,2503.8,2503.1,0.7686]
["bitfinex","ETHUSD",1750243999642,17.6803517,2503.4,2503.3,7.65342653]
["bitfinex","ETHUSD",1750243999864,20.11061836,2503.4,2503.3,7.65342653]
["bitfinex","ETHUSD",1750244000043,27.79097006,2503.4,2503.3,3.65874656]
["bitfinex","ETHUSD",1750244000359,17.48417919,2503.4,2503.3,4.22697161]
["bitfinex","ETHUSD",1750244000564,20.1466094,2503.4,2503.3,4.22697161]
["bitfinex","ETHUSD",1750244000772,20.1466094,2503.4,2503.3,0.23224465]
["bitfinex","ETHUSD",1750244000970,20.1466094,2503.4,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244000971,0.55,2503.2,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244001171,10.8051,2503.3,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244001172,11.30800654,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244001370,20.1780197,2503.1,2503.0,7.7193793]
["bitfinex","ETHUSD",1750244001541,20.17802618,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244001739,11.30802618,2503.1,2503.0,7.7193793]
["bitfinex","ETHUSD",1750244002072,20.17705348,2503.1,2503.0,7.7193793]
["bitfinex","ETHUSD",1750244002371,27.85740518,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244002574,34.89415217,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244002778,30.89910603,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244002980,22.03010603,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244003382,30.89510603,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244003591,34.89015217,2503.1,2503.0,3.72417355]
["bitfinex","ETHUSD",1750244004095,5.35402501,2502.8,2502.7,0.76199048]
["bitfinex","ETHUSD",1750244004383,10.55,2502.7,2502.4,3.85502755]
["bitfinex","ETHUSD",1750244004587,10.55,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244004781,18.80116094,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244004973,9.81312203,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244005169,8.0464052,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244005373,10.36605438,2502.5,2502.4,7.80119123]
["bitfinex","ETHUSD",1750244005683,11.30717641,2502.5,2502.4,7.80119123]
["bitfinex","ETHUSD",1750244005890,11.929,2502.5,2502.4,8.98094771]
["bitfinex","ETHUSD",1750244006090,8.874,2502.5,2502.4,8.98094771]
["bitfinex","ETHUSD",1750244006385,8.874,2502.5,2502.4,7.80119123]
["bitfinex","ETHUSD",1750244006606,8.874,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244006607,9.40488063,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244006751,10.91594051,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244006956,20.3786484,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244007191,19.443,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244007500,20.37752131,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244007656,10.93452131,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244007853,19.82851873,2502.5,2502.4,3.80502755]
["bitfinex","ETHUSD",1750244008057,10.0,2502.4,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244008274,0.93440804,2502.3,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244008567,1.56143521,2503.0,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244008794,7.6803517,2502.3,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244009008,19.6869,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244009160,20.2369,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244009365,21.17063673,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244009590,21.53575347,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244009896,24.13124725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244010102,24.12924725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244010880,15.15924725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244011084,24.12324725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244012886,17.11324725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244013101,24.12324725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244014579,24.11124725,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244014911,0.20870387,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244015422,10.0,2502.8,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244015631,10.0,2502.6,2502.1,7.91707482]
["bitfinex","ETHUSD",1750244015831,10.0,2502.4,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244016129,10.0,2502.2,2502.1,7.91700301]
["bitfinex","ETHUSD",1750244016638,8.958,2502.2,2502.1,7.91709737]
["bitfinex","ETHUSD",1750244016800,0.55,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244016985,18.957,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244017324,9.88575531,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244017526,1.955,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244017683,0.55,2502.5,2502.3,3.99621708]
["bitfinex","ETHUSD",1750244017883,13.38337344,2502.5,2502.2,3.99641575]
["bitfinex","ETHUSD",1750244018103,18.951,2502.4,2502.2,3.99641575]
["bitfinex","ETHUSD",1750244018413,10.0,2502.4,2502.2,3.99641575]
["bitfinex","ETHUSD",1750244018603,2.12069009,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750244018803,10.0,2502.5,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244019119,6.997,2502.4,2502.3,3.99623579]
["bitfinex","ETHUSD",1750244019804,16.997,2502.4,2502.3,3.99623579]
["bitfinex","ETHUSD",1750244020613,10.55,2502.3,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244020814,7.546,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244021511,8.47901549,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244021814,17.546,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244022019,18.47898105,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244022180,17.92898105,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244022915,20.19831205,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244024895,19.87498105,2502.2,2502.1,7.91709737]
["bitfinex","ETHUSD",1750244025788,19.87198105,2502.2,2502.1,7.91709737]
["bitfinex","ETHUSD",1750244025988,19.86998105,2502.2,2502.1,7.91709737]
["bitfinex","ETHUSD",1750244026329,12.88798105,2502.2,2502.1,8.67319737]
["bitfinex","ETHUSD",1750244026617,8.935,2502.2,2502.1,8.67319737]
["bitfinex","ETHUSD",1750244027596,2.89000019,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244027816,8.935,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244028068,10.23627162,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244028398,9.87000019,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244028606,10.23626016,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244028790,10.23626041,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244029192,10.23625986,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244029393,10.23626034,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750244029926,10.23626034,2502.3,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244029927,10.0,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244030090,17.47758413,2502.2,2502.1,3.92045455]
["bitfinex","ETHUSD",1750244031024,17.47758413,2502.2,2502.1,1.5196965]
["bitfinex","ETHUSD",1750244031224,17.47817602,2502.2,2502.1,1.5196965]
["bitfinex","ETHUSD",1750244031829,10.0,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244032030,24.61266808,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244032227,25.68733625,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244032637,25.68731722,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244032965,16.68051467,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244033253,20.21489967,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244033401,20.21482062,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244033600,20.214821,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244034024,19.28013787,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244034616,19.27213787,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244034817,19.2721388,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244035332,19.27213972,2502.0,2501.9,0.2162273]
["bitfinex","ETHUSD",1750244035546,19.272139,2502.0,2501.9,0.1662273]
["bitfinex","ETHUSD",1750244035832,19.27213892,2502.0,2501.9,0.1662273]
["bitfinex","ETHUSD",1750244036336,19.27313892,2502.0,2501.9,4.1631896]
["bitfinex","ETHUSD",1750244037013,19.26413892,2502.0,2501.9,4.1131896]
["bitfinex","ETHUSD",1750244037331,19.26413892,2502.0,2501.9,0.1162273]
["bitfinex","ETHUSD",1750244037734,19.26413203,2502.0,2501.9,0.1162273]
["bitfinex","ETHUSD",1750244037938,19.26413235,2502.0,2501.9,0.1162273]
["bitfinex","ETHUSD",1750244038437,19.26412198,2502.0,2501.9,0.0662273]
["bitfinex","ETHUSD",1750244038633,19.26412198,2502.0,2501.9,4.0631896]
["bitfinex","ETHUSD",1750244038937,13.6573862,2502.0,2501.9,4.0631896]
["bitfinex","ETHUSD",1750244039128,22.5213862,2502.0,2501.9,4.0631896]
["bitfinex","ETHUSD",1750244039341,22.5213862,2502.0,2501.9,0.0662273]
["bitfinex","ETHUSD",1750244039504,25.36660284,2502.0,2501.9,0.0662273]
["bitfinex","ETHUSD",1750244039709,25.73373148,2502.0,2501.9,0.0162273]
["bitfinex","ETHUSD",1750244039907,25.73368523,2502.0,2501.9,0.0162273]
["bitfinex","ETHUSD",1750244040129,25.73368559,2502.0,2501.9,0.0162273]
["bitfinex","ETHUSD",1750244040451,25.733681,2502.0,2501.9,0.0162273]
["bitfinex","ETHUSD",1750244040635,25.73367551,2502.0,2501.9,0.0162273]
["bitfinex","ETHUSD",1750244040943,6.45048678,2502.0,2501.8,7.94921032]
["bitfinex","ETHUSD",1750244041106,8.23718353,2501.9,2501.8,7.94915407]
["bitfinex","ETHUSD",1750244041308,3.23818353,2501.9,2501.8,8.76155407]
["bitfinex","ETHUSD",1750244041554,1.30718353,2501.9,2501.8,8.76155407]
["bitfinex","ETHUSD",1750244041844,8.23018353,2501.9,2501.8,8.76155407]
["bitfinex","ETHUSD",1750244042204,8.23018353,2501.9,2501.8,8.71155407]
["bitfinex","ETHUSD",1750244043071,1.30718353,2501.9,2501.8,9.13041794]
["bitfinex","ETHUSD",1750244043207,1.30720001,2501.9,2501.8,9.13041794]
["bitfinex","ETHUSD",1750244043411,0.94009967,2501.9,2501.8,9.13041794]
["bitfinex","ETHUSD",1750244043624,0.94009967,2501.9,2501.8,9.08041794]
["bitfinex","ETHUSD",1750244043855,6.917,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750244044030,8.22430246,2502.0,2501.9,5.70442238]
["bitfinex","ETHUSD",1750244044641,1.30730246,2502.0,2501.9,5.70442238]
["bitfinex","ETHUSD",1750244044827,8.22433817,2502.0,2501.9,5.70442238]
["bitfinex","ETHUSD",1750244045023,8.22433817,2502.0,2501.9,5.65442238]
["bitfinex","ETHUSD",1750244045024,1.30733817,2502.0,2501.9,5.65442238]
["bitfinex","ETHUSD",1750244045215,6.91,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750244045408,8.21753038,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750244046009,8.21753038,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750244046253,1.30753038,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750244046547,1.30753038,2502.0,2501.8,3.85210884]
["bitfinex","ETHUSD",1750244046712,10.14647261,2501.9,2501.8,3.85210884]
["bitfinex","ETHUSD",1750244046934,10.14647261,2501.9,2501.8,7.84923091]
["bitfinex","ETHUSD",1750244047139,10.14647261,2501.9,2501.8,7.79923091]
["bitfinex","ETHUSD",1750244047442,26.36366808,2501.9,2501.8,3.80210884]
["bitfinex","ETHUSD",1750244047773,27.12546808,2501.9,2501.8,3.80210884]
["bitfinex","ETHUSD",1750244047979,29.47557605,2501.9,2501.8,3.80210884]
["bitfinex","ETHUSD",1750244048353,27.12538732,2501.9,2501.8,3.80210884]
["bitfinex","ETHUSD",1750244049277,27.12523889,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244049575,28.65505749,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244049887,31.00445512,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244050269,20.36605749,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244050472,31.54445512,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244050649,22.71545512,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244050844,24.65209519,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244051376,28.64905749,2501.9,2501.8,3.75210884]
["bitfinex","ETHUSD",1750244051681,14.54744163,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244051897,14.43050182,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244052047,24.7669331,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244052244,18.11849233,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244052474,29.32437473,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244052780,24.06547594,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244052978,32.78940389,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244053275,23.51547594,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244053444,26.44403431,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244053845,17.58703431,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244054068,26.44203431,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244054454,4.7275507,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244054639,11.28474633,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244054844,11.6515507,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244055065,2.79598803,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244055380,4.36074633,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244055676,10.34243128,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244055870,11.64898803,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244056066,11.64905138,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244056270,1.48943128,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244056444,8.40943128,2501.6,2501.5,9.33333483]
["bitfinex","ETHUSD",1750244056644,1.48943128,2501.6,2501.5,9.33333483]
["bitfinex","ETHUSD",1750244056964,8.40743128,2501.6,2501.5,9.33333483]
["bitfinex","ETHUSD",1750244058249,8.40743128,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244058491,8.39843128,2501.6,2501.5,8.04890997]
["bitfinex","ETHUSD",1750244058889,10.48026292,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244059084,10.11387843,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244059252,10.48025962,2501.6,2501.5,4.05130854]
["bitfinex","ETHUSD",1750244059448,27.26882721,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244059654,29.61675516,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244059955,29.61663706,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244060688,29.61663085,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244061050,18.71018922,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244061248,24.65454206,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244061491,24.65455511,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244061699,17.74355511,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244061872,24.65455511,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244062371,15.44600439,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244062543,24.65444208,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244062996,23.87414208,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244063147,23.87410361,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244063347,23.50770439,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244063587,23.87410017,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244064161,23.87409035,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244064550,23.87408804,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244064871,29.230621,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244065071,29.23061271,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244065889,29.2306315,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244066384,18.32819086,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244066692,23.86609086,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244066859,15.03609086,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244067182,23.86009086,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244067353,23.86004218,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244067552,23.86005634,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244067781,23.49370439,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244067978,23.86016526,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244068988,23.86031568,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244069671,27.85775731,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244069880,28.40769492,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244070055,28.40768592,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244070254,24.41024429,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244070483,27.85768592,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244070648,27.81668592,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244071091,28.63898592,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244071392,28.63495932,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244071586,28.63496947,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244071791,28.63505556,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244072152,28.63504463,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244072493,24.633603,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244072793,28.63104463,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244073111,24.63362971,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244073903,24.63292782,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244074389,15.85792782,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244074595,24.6279218,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244074766,15.0356218,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244074972,23.8026218,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244075366,15.0356218,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244075561,23.80030764,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244075982,15.03636196,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244076187,23.80037339,2501.6,2501.5,3.0384814]
["bitfinex","ETHUSD",1750244076499,23.79737339,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244076927,23.79537339,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244077496,23.79539516,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244077686,16.93844608,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244077886,23.79244608,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244078514,23.79249971,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244080099,23.42502029,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244080314,23.79254909,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244081500,23.42502029,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244082087,27.42246192,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244082487,18.66646192,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244082678,27.41046192,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244083191,35.90501362,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244083387,34.25203389,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244083576,31.90057199,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244083883,29.75497839,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244084116,27.40346192,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244084297,29.75519945,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244084511,18.66646192,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244084835,29.75419946,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244086404,29.75148809,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244086731,35.07981362,2501.6,2501.5,1.95294918]
["bitfinex","ETHUSD",1750244086945,4.75148092,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244087141,17.58739992,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244087301,27.58739992,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244087704,29.93934084,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244087911,30.30691435,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244088138,32.54804031,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244088333,30.19608561,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244088739,30.19608566,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244088904,32.87178613,2501.2,2501.1,4.11673554]
["bitfinex","ETHUSD",1750244089103,13.99856051,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244089318,43.73425273,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244089642,35.01125273,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244090012,35.98615921,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244090212,35.98515921,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244090432,25.50572466,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244090636,31.87421456,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244090823,31.87421309,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244091210,35.87237511,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244091414,31.50658901,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244091740,20.91168927,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244091900,29.63068927,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244092310,29.63068889,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244092916,20.91168889,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244093103,29.62868889,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244093522,27.72568889,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244093740,29.62568889,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244093941,29.62568889,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244094123,29.62468889,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244094927,29.25646305,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244095118,10.91163905,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244095318,29.62063905,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244096239,29.6206558,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244096444,29.6206558,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244096609,29.6206558,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244096944,29.62068293,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244097110,29.62068293,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244097312,8.10968293,2500.9,2500.8,9.85760122]
["bitfinex","ETHUSD",1750244097629,8.10968293,2500.9,2500.8,8.96208293]
["bitfinex","ETHUSD",1750244097630,7.17126418,2500.9,2500.8,8.96208293]
["bitfinex","ETHUSD",1750244097805,7.17126857,2500.9,2500.8,8.96208293]
["bitfinex","ETHUSD",1750244098011,8.10973162,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244098207,7.17126857,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244098402,8.10973162,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244098619,7.17126857,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244098815,8.10973162,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244099016,7.17126857,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244099223,8.10973162,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244099539,7.17126857,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244099743,8.10974213,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244099910,7.17127829,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244100112,7.17127997,2500.9,2500.8,8.96208293]
["bitfinex","ETHUSD",1750244100306,7.17127997,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244100548,8.11123812,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244100758,7.17127997,2500.9,2500.8,4.96336253]
["bitfinex","ETHUSD",1750244100967,8.11123812,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244101246,7.17127997,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244101545,18.11123812,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244101707,17.74395815,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244101910,1.30723264,2500.9,2500.8,8.94868293]
["bitfinex","ETHUSD",1750244102116,0.36727449,2500.9,2500.8,10.24799263]
["bitfinex","ETHUSD",1750244102326,0.36731708,2501.3,2501.2,4.76588092]
["bitfinex","ETHUSD",1750244102547,0.36731708,2501.3,2500.8,5.48147223]
["bitfinex","ETHUSD",1750244102548,17.74795815,2501.3,2500.8,9.48009635]
["bitfinex","ETHUSD",1750244102747,11.30723388,2501.2,2501.0,3.99831413]
["bitfinex","ETHUSD",1750244102946,18.11723388,2501.1,2501.0,3.99839967]
["bitfinex","ETHUSD",1750244103328,18.11714037,2501.1,2501.0,3.99839967]
["bitfinex","ETHUSD",1750244103928,18.11712007,2501.1,2501.0,3.99839967]
["bitfinex","ETHUSD",1750244104130,18.1171454,2501.1,2501.0,3.99839967]
["bitfinex","ETHUSD",1750244104455,18.11716047,2501.1,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244104634,1.30716047,2501.0,2500.8,8.18080106]
["bitfinex","ETHUSD",1750244104833,9.03217991,2500.9,2500.8,8.18081539]
["bitfinex","ETHUSD",1750244105351,21.02939372,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244105540,25.96791238,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244106046,25.96764789,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244106222,25.96764,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244106429,25.96764026,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244106623,13.16388178,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244106849,19.97988178,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244107361,19.97988597,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244107522,13.16388597,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244107854,19.98391746,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244108261,19.98397644,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244108724,19.98397644,2500.9,2500.8,8.95008293]
["bitfinex","ETHUSD",1750244109021,19.98397644,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244109221,19.98401068,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244109651,11.306986,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244109854,19.98198074,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244110436,19.98200287,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244110623,19.98199845,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244111253,19.98201789,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244111659,19.61495815,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244111836,19.98202005,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244112037,19.98201534,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244112236,19.98201309,2500.9,2500.8,4.95136253]
["bitfinex","ETHUSD",1750244112439,19.98200794,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244112620,19.98201257,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244113027,19.98207717,2500.9,2500.8,4.18216253]
["bitfinex","ETHUSD",1750244113246,19.98207717,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244113460,19.96608538,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244113677,11.30708538,2500.9,2500.8,8.18088293]
["bitfinex","ETHUSD",1750244113826,9.02512723,2500.9,2500.8,10.29718797]
["bitfinex","ETHUSD",1750244114023,2.22412723,2500.9,2500.8,10.29718797]
["bitfinex","ETHUSD",1750244114263,3.99952005,2500.3,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244114433,34.09174728,2500.3,2500.2,3.92253777]
["bitfinex","ETHUSD",1750244114642,36.3794559,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244114838,46.79539145,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244115236,49.14041665,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244115553,46.79540162,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244115758,46.79447759,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244116064,46.79447839,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244116268,37.0203719,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244116458,51.72252832,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244116764,42.82552832,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244117067,49.37441103,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244117270,40.48241103,2500.3,2500.2,1.51961125]
["bitfinex","ETHUSD",1750244117571,3.99984,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244117777,25.18642812,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244117978,27.6625898,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244118146,27.29657498,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244118335,27.6622869,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244118536,27.29657498,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244118847,58.99658465,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244119047,58.99597442,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244119568,58.99086811,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244119746,49.55256541,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244119947,58.43556541,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244120136,58.43553809,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244120328,20.71123809,2500.1,2499.7,1.08841444]
["bitfinex","ETHUSD",1750244120529,27.65123809,2500.1,2499.7,1.08841444]
["bitfinex","ETHUSD",1750244120736,27.65123809,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244120737,28.98550183,2500.1,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244121080,14.55,2500.0,2499.7,0.30261444]
["bitfinex","ETHUSD",1750244121370,34.78478005,2499.7,2499.4,0.2162273]
["bitfinex","ETHUSD",1750244121570,14.0001776,2499.9,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244121571,4.00144051,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244121871,21.00170143,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244122099,3.90714542,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244122305,10.48804092,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244122599,5.96559485,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244122780,10.84815434,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244122980,14.48548143,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244123329,38.08508371,2499.1,2499.0,4.57972452]
["bitfinex","ETHUSD",1750244123500,39.42628371,2499.1,2499.0,4.35679652]
["bitfinex","ETHUSD",1750244123664,40.35781668,2499.1,2499.0,4.35679652]
["bitfinex","ETHUSD",1750244123866,39.99370815,2499.1,2499.0,4.35679652]
["bitfinex","ETHUSD",1750244124095,39.99370815,2499.1,2498.1,4.77100551]
["bitfinex","ETHUSD",1750244124096,0.4569,2498.5,2498.1,4.77100551]
["bitfinex","ETHUSD",1750244124288,21.75103849,2498.2,2498.1,4.76600551]
["bitfinex","ETHUSD",1750244124459,14.00288207,2498.2,2498.1,4.76600551]
["bitfinex","ETHUSD",1750244124671,22.90388207,2498.2,2498.1,4.76600551]
["bitfinex","ETHUSD",1750244124883,22.90388207,2498.2,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244124884,4.00336282,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244125095,29.17641924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244125297,22.20841924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244125500,31.12741924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244126161,32.82327244,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244126508,70.74141924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244126684,32.18480691,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244126857,40.73841924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244127059,31.82241924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244127264,40.73741924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244127564,41.09970747,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244127759,32.18473124,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244127961,40.73741924,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244128890,9.614,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244129087,18.534,2497.9,2497.8,5.32007576]
["bitfinex","ETHUSD",1750244129594,18.533,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244129898,28.533,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244131799,19.614,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244132000,28.532,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244132502,32.53536282,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244132809,28.532,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244133186,32.53536282,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244133377,24.43506433,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244133707,29.0159,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244133870,32.92317528,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244134076,33.47317528,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244134275,34.39763693,2497.9,2497.8,4.83643251]
["bitfinex","ETHUSD",1750244134511,4.00384368,2497.6,2497.5,4.9018595]
["bitfinex","ETHUSD",1750244134682,4.00384368,2497.6,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244134683,4.00432467,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244134885,31.24748109,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244135096,10.0,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244135296,19.31551624,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244135614,18.955,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244135781,18.958,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244136612,20.49612884,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244136790,20.49312884,2497.3,2497.2,8.97177152]
["bitfinex","ETHUSD",1750244137413,10.49312884,2497.3,2497.2,10.35122695]
["bitfinex","ETHUSD",1750244137912,10.49112884,2497.3,2497.2,10.35122695]
["bitfinex","ETHUSD",1750244138115,13.48312884,2497.3,2497.2,10.35122695]
["bitfinex","ETHUSD",1750244139317,13.48312884,2497.3,2497.2,8.97177152]
["bitfinex","ETHUSD",1750244139818,11.53812884,2497.3,2497.2,8.97177152]
["bitfinex","ETHUSD",1750244140015,1.53812884,2497.3,2497.2,8.97177152]
["bitfinex","ETHUSD",1750244140200,1.53812884,2497.3,2497.2,9.75657152]
["bitfinex","ETHUSD",1750244142088,1.53812884,2497.3,2497.2,17.50472794]
["bitfinex","ETHUSD",1750244142323,1.53812884,2497.3,2497.2,20.35546475]
["bitfinex","ETHUSD",1750244142531,3.13358497,2499.1,2498.1,4.00299291]
["bitfinex","ETHUSD",1750244142682,3.13358497,2499.1,2497.3,4.00432467]
["bitfinex","ETHUSD",1750244142683,10.22835075,2498.7,2498.2,4.00286095]
["bitfinex","ETHUSD",1750244142886,10.22435075,2498.6,2498.1,4.0030011]
["bitfinex","ETHUSD",1750244143088,1.29131233,2498.5,2498.3,4.00264009]
["bitfinex","ETHUSD",1750244143310,1.29131233,2498.5,2498.0,0.8038]
["bitfinex","ETHUSD",1750244143311,7.35123495,2498.4,2498.0,0.8038]
["bitfinex","ETHUSD",1750244143583,10.36323765,2498.3,2498.0,4.80692431]
["bitfinex","ETHUSD",1750244143787,0.36323959,2498.2,2498.0,4.80692431]
["bitfinex","ETHUSD",1750244144013,0.36321844,2498.1,2498.0,0.8038]
["bitfinex","ETHUSD",1750244144401,0.36321844,2498.1,2498.0,4.80700256]
["bitfinex","ETHUSD",1750244145228,0.3634209,2498.1,2498.0,4.80700256]
["bitfinex","ETHUSD",1750244145722,0.93100742,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244145886,0.36385586,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244146086,1.29486328,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244146523,1.29486451,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244146690,1.29486707,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244146895,1.29486707,2498.2,2498.1,4.8840453]
["bitfinex","ETHUSD",1750244147096,13.44098789,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1750244147097,0.93100742,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750244147322,11.29492506,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750244147506,10.93100742,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750244147719,1.29493014,2498.7,2498.6,4.77374125]
["bitfinex","ETHUSD",1750244148096,1.29496047,2498.7,2498.6,5.65135294]
["bitfinex","ETHUSD",1750244148293,1.4788706,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750244148497,1.4788706,2498.8,2498.7,11.74958108]
["bitfinex","ETHUSD",1750244148693,0.93334635,2499.6,2498.7,14.58889814]
["bitfinex","ETHUSD",1750244148897,1.29807126,2499.5,2499.4,4.77243994]
["bitfinex","ETHUSD",1750244149138,0.36463163,2499.5,2499.4,4.77243994]
["bitfinex","ETHUSD",1750244149440,9.618,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750244149619,11.961,2500.2,2499.8,4.00018086]
["bitfinex","ETHUSD",1750244149821,1.29779394,2500.1,2499.7,4.00040225]
["bitfinex","ETHUSD",1750244150133,1.29779394,2500.0,2499.8,4.00027282]
["bitfinex","ETHUSD",1750244150310,1.29778901,2499.9,2499.7,4.00042094]
["bitfinex","ETHUSD",1750244150505,1.29778901,2499.8,2499.4,0.7715]
["bitfinex","ETHUSD",1750244150725,0.36466407,2499.7,2499.4,0.7715]
["bitfinex","ETHUSD",1750244150924,0.93312683,2500.0,2499.6,4.00055436]
["bitfinex","ETHUSD",1750244151234,1.29687537,2499.9,2499.6,4.00055436]
["bitfinex","ETHUSD",1750244151436,0.36374854,2499.8,2499.7,4.0004433]
["bitfinex","ETHUSD",1750244151936,0.36374854,2499.8,2499.5,4.00077299]
["bitfinex","ETHUSD",1750244152145,0.36383603,2499.7,2499.6,4.00057955]
["bitfinex","ETHUSD",1750244152343,0.3638375,2499.7,2499.4,4.77243733]
["bitfinex","ETHUSD",1750244152639,0.3638399,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750244152830,0.36383225,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750244153032,0.36383225,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750244153341,0.36380113,2499.9,2499.7,4.00046887]
["bitfinex","ETHUSD",1750244153549,7.89512683,2500.1,2499.4,4.77241927]
["bitfinex","ETHUSD",1750244153753,0.3638076,2500.0,2499.8,4.00031512]
["bitfinex","ETHUSD",1750244154243,0.3638076,2500.0,2499.4,1.24874193]
["bitfinex","ETHUSD",1750244154444,0.3638076,2500.0,2499.7,4.00035073]
["bitfinex","ETHUSD",1750244154632,0.3638076,2500.0,2499.5,4.00079166]
["bitfinex","ETHUSD",1750244154836,4.00057546,2499.7,2499.2,4.00126282]
["bitfinex","ETHUSD",1750244155146,12.91464591,2499.6,2499.1,4.00133859]
["bitfinex","ETHUSD",1750244155443,10.0,2499.4,2498.7,4.00202771]
["bitfinex","ETHUSD",1750244155644,10.0,2499.5,2498.8,4.00184448]
["bitfinex","ETHUSD",1750244155852,5.18317145,2499.4,2498.9,4.00173894]
["bitfinex","ETHUSD",1750244156038,5.18317145,2499.4,2498.7,4.00206918]
["bitfinex","ETHUSD",1750244156039,5.18317145,2499.4,2498.8,4.00183738]
["bitfinex","ETHUSD",1750244156437,0.7,2499.3,2498.9,4.00175448]
["bitfinex","ETHUSD",1750244156635,0.7,2499.3,2498.6,0.7715]
["bitfinex","ETHUSD",1750244156843,0.7,2499.3,2498.6,4.77372775]
["bitfinex","ETHUSD",1750244157144,10.0,2499.2,2498.6,4.77373343]
["bitfinex","ETHUSD",1750244157351,10.0,2499.2,2498.8,4.00181887]
["bitfinex","ETHUSD",1750244157552,10.0,2499.2,2498.6,0.7715]
["bitfinex","ETHUSD",1750244157848,10.0,2499.2,2498.6,4.77370392]
["bitfinex","ETHUSD",1750244158044,10.0,2499.2,2498.4,4.00252714]
["bitfinex","ETHUSD",1750244158045,14.87795078,2499.1,2498.4,4.00252714]
["bitfinex","ETHUSD",1750244158268,4.00186099,2498.9,2498.3,0.8278]
["bitfinex","ETHUSD",1750244158446,6.948,2498.8,2498.3,4.00258055]
["bitfinex","ETHUSD",1750244158747,6.948,2498.8,2498.4,4.00252176]
["bitfinex","ETHUSD",1750244159155,7.7447,2498.8,2498.2,4.00279673]
["bitfinex","ETHUSD",1750244159343,8.56405537,2498.8,2498.3,4.00257582]
["bitfinex","ETHUSD",1750244159592,14.00213708,2498.7,2498.2,4.00280963]
["bitfinex","ETHUSD",1750244160252,10.0,2498.7,2498.0,0.7571]
["bitfinex","ETHUSD",1750244160482,14.0021648,2498.7,2498.0,4.76026147]
["bitfinex","ETHUSD",1750244160681,0.87649783,2498.6,2498.0,4.76026147]
["bitfinex","ETHUSD",1750244161090,0.87649783,2498.6,2498.3,4.00271638]
["bitfinex","ETHUSD",1750244161382,10.0,2498.7,2498.0,4.76025797]
["bitfinex","ETHUSD",1750244161583,5.96167746,2499.0,2498.1,4.00302718]
["bitfinex","ETHUSD",1750244161584,1.96,2499.0,2498.1,4.00302718]
["bitfinex","ETHUSD",1750244161770,8.898,2499.0,2498.7,4.00194727]
["bitfinex","ETHUSD",1750244161948,8.898,2499.0,2498.0,0.7571]
["bitfinex","ETHUSD",1750244162151,0.9709,2498.9,2498.0,0.7571]
["bitfinex","ETHUSD",1750244162360,4.00199403,2498.8,2498.0,0.7571]
["bitfinex","ETHUSD",1750244162584,4.00199403,2498.8,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244162886,0.811,2498.6,2498.1,4.00296268]
["bitfinex","ETHUSD",1750244163096,1.5359532,2498.6,2498.2,4.00277183]
["bitfinex","ETHUSD",1750244163326,8.4729532,2498.6,2498.2,4.00277183]
["bitfinex","ETHUSD",1750244163460,10.0,2498.3,2497.8,4.00338955]
["bitfinex","ETHUSD",1750244163656,11.96,2498.3,2497.8,4.00338955]
["bitfinex","ETHUSD",1750244163996,4.00420089,2497.4,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244164166,8.898,2497.4,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244164358,1.96,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750244164699,8.901,2497.8,2497.6,4.00369369]
["bitfinex","ETHUSD",1750244164992,8.901,2497.8,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244164993,10.0,2497.7,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244165197,1.11943038,2497.6,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244165362,10.0,2497.5,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244165556,7.30537263,2497.4,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244165753,6.942,2497.4,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244166262,6.942,2497.4,2497.2,8.97169229]
["bitfinex","ETHUSD",1750244166468,6.942,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750244168277,11.96,2497.8,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244168478,7.29538861,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750244168679,7.29540404,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750244168893,0.36340404,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750244169099,13.61767606,2498.4,2497.6,0.91862862]
["bitfinex","ETHUSD",1750244169100,3.2549744,2498.3,2497.6,0.91862862]
["bitfinex","ETHUSD",1750244169402,10.0,2498.2,2497.6,0.87859258]
["bitfinex","ETHUSD",1750244169582,10.0,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244170306,11.961,2498.3,2497.6,4.00370404]
["bitfinex","ETHUSD",1750244170510,5.96376263,2498.3,2497.3,4.00418852]
["bitfinex","ETHUSD",1750244170708,0.7963,2498.2,2497.8,4.00347726]
["bitfinex","ETHUSD",1750244171004,0.80546284,2498.1,2497.7,4.00360529]
["bitfinex","ETHUSD",1750244171172,6.933,2498.0,2497.8,4.00336967]
["bitfinex","ETHUSD",1750244171372,16.933,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750244171879,16.931,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750244172471,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750244173406,16.929,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750244173606,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750244174386,11.6958532,2498.1,2497.6,0.8001]
["bitfinex","ETHUSD",1750244174717,10.0,2498.0,2497.7,4.00367492]
["bitfinex","ETHUSD",1750244174910,11.961,2498.2,2497.9,4.00334338]
["bitfinex","ETHUSD",1750244175212,11.961,2498.2,2497.8,4.00345742]
["bitfinex","ETHUSD",1750244175379,11.961,2498.2,2497.7,4.00360096]
["bitfinex","ETHUSD",1750244175583,11.961,2498.2,2497.8,4.00350865]
["bitfinex","ETHUSD",1750244175784,0.803,2498.1,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244175987,10.0,2497.9,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244176299,7.28359168,2497.8,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244176481,14.00376968,2497.7,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244176685,1.921,2497.6,2497.2,8.97175223]
["bitfinex","ETHUSD",1750244176896,10.0,2497.4,2497.2,8.97175223]
["bitfinex","ETHUSD",1750244177490,10.0,2497.4,2497.2,8.97173185]
["bitfinex","ETHUSD",1750244177711,0.7804,2498.1,2497.2,5.7622865]
["bitfinex","ETHUSD",1750244177875,18.839,2498.0,2497.4,4.00404554]
["bitfinex","ETHUSD",1750244178074,22.84230048,2498.0,2497.4,4.00404554]
["bitfinex","ETHUSD",1750244178334,22.84230048,2498.0,2497.5,4.00398489]
["bitfinex","ETHUSD",1750244178499,11.921,2498.0,2497.2,5.7622865]
["bitfinex","ETHUSD",1750244178689,10.0,2497.8,2497.6,4.0036884]
["bitfinex","ETHUSD",1750244179072,10.0,2497.8,2497.5,4.00395907]
["bitfinex","ETHUSD",1750244179073,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750244179506,1.921,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750244179809,11.921,2498.0,2497.2,9.76663874]
["bitfinex","ETHUSD",1750244180010,10.8254,2497.9,2497.5,4.00391752]
["bitfinex","ETHUSD",1750244180211,6.932,2497.8,2497.6,4.00376562]
["bitfinex","ETHUSD",1750244180579,6.932,2497.8,2497.5,4.00398771]
["bitfinex","ETHUSD",1750244180774,6.932,2497.8,2497.3,4.00427535]
["bitfinex","ETHUSD",1750244181077,6.932,2497.8,2497.4,4.00401304]
["bitfinex","ETHUSD",1750244181272,6.932,2497.8,2497.5,4.00394783]
["bitfinex","ETHUSD",1750244181899,10.0,2497.6,2497.2,8.97173024]
["bitfinex","ETHUSD",1750244182217,14.82881739,2497.9,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244182218,10.0,2497.4,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244182512,8.851,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244183211,8.851,2497.3,2497.2,8.97177152]
["bitfinex","ETHUSD",1750244183599,8.851,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244183921,19.97682972,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244184075,55.86834005,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244184276,55.93165325,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244184513,25.93165325,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244185013,56.48155013,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244185220,56.48154393,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244185508,56.48154134,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244185689,56.48154468,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244187015,25.93854468,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244187218,55.61293666,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244187713,55.61294681,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244188696,55.24841551,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244188894,55.61295471,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244189921,14.67173771,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244190080,25.23941551,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244190285,25.60407346,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244190606,3.07635681,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244190790,2.28670595,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244190992,2.28670595,2497.3,2497.2,8.97177152]
["bitfinex","ETHUSD",1750244191191,1.922,2497.7,2497.5,4.00384438]
["bitfinex","ETHUSD",1750244191508,4.00384368,2497.6,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244191707,44.76132467,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244191882,52.66300743,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244192598,55.00612472,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244193786,52.66300743,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244194315,55.00612472,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244194684,55.40704692,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244195087,55.95704692,2497.3,2497.2,4.9672865]
["bitfinex","ETHUSD",1750244195316,53.97869369,2497.3,2497.2,4.31568091]
["bitfinex","ETHUSD",1750244195530,1.0066,2496.6,2496.5,5.0981405]
["bitfinex","ETHUSD",1750244195844,63.95681146,2496.6,2496.5,5.0981405]
["bitfinex","ETHUSD",1750244196189,63.95620518,2496.6,2496.5,5.0981405]
["bitfinex","ETHUSD",1750244196487,34.00592877,2496.3,2496.2,5.16356749]
["bitfinex","ETHUSD",1750244196688,44.00641025,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244197025,53.71375031,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244197268,46.67375031,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244197473,53.35463479,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244197624,53.16862254,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244197831,23.71862254,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244198381,23.71849027,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244198775,14.03908002,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244199068,25.08551466,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244199453,25.63550812,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244199772,25.08548341,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244200329,25.0849147,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244200728,25.08495521,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244201239,55.63495521,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244201759,56.04193194,2496.0,2495.9,5.22899449]
["bitfinex","ETHUSD",1750244202166,0.55,2495.7,2493.8,6.18698347]
["bitfinex","ETHUSD",1750244202385,14.7679194,2494.5,2493.8,10.19678803]
["bitfinex","ETHUSD",1750244202666,46.06316436,2494.5,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244202847,11.50372519,2494.5,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244203053,3.88301894,2495.6,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244203054,0.2091,2495.9,2494.4,10.10582381]
["bitfinex","ETHUSD",1750244203258,0.36287174,2495.3,2495.2,0.7787]
["bitfinex","ETHUSD",1750244203488,0.36287174,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244203798,0.36287174,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244203960,7.76590118,2495.8,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244204162,0.36290118,2495.7,2495.5,4.00705439]
["bitfinex","ETHUSD",1750244204419,0.36290118,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244204712,10.0,2495.6,2495.2,4.78636315]
["bitfinex","ETHUSD",1750244204875,0.36294212,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750244205070,0.36329781,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750244205486,2.4181,2495.9,2495.3,4.00751671]
["bitfinex","ETHUSD",1750244205799,10.0,2495.6,2495.2,0.7787]
["bitfinex","ETHUSD",1750244206002,0.36315523,2495.5,2495.2,0.7787]
["bitfinex","ETHUSD",1750244206206,9.97015523,2495.4,2495.2,0.7787]
["bitfinex","ETHUSD",1750244206496,0.36313133,2495.3,2495.2,0.7787]
["bitfinex","ETHUSD",1750244207308,0.36312299,2495.3,2495.2,0.7787]
["bitfinex","ETHUSD",1750244208060,7.74612299,2495.3,2495.2,4.78639477]
["bitfinex","ETHUSD",1750244208265,0.36312299,2495.3,2495.2,4.78639477]
["bitfinex","ETHUSD",1750244208481,0.92965323,2495.8,2495.5,4.00717107]
["bitfinex","ETHUSD",1750244208817,0.36322385,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244208986,0.36322385,2495.7,2495.5,4.00717107]
["bitfinex","ETHUSD",1750244208987,7.381,2495.9,2495.7,4.00673737]
["bitfinex","ETHUSD",1750244209188,0.36326357,2495.8,2495.7,4.00673737]
["bitfinex","ETHUSD",1750244209696,0.36327573,2495.8,2495.2,4.78632028]
["bitfinex","ETHUSD",1750244209891,0.93000722,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244210117,7.73530567,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244210293,7.73530567,2496.0,2495.9,3.47657077]
["bitfinex","ETHUSD",1750244211122,2.209,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750244211295,10.19803692,2496.2,2495.8,0.7841]
["bitfinex","ETHUSD",1750244211499,10.19803692,2496.2,2495.7,4.00676987]
["bitfinex","ETHUSD",1750244211500,0.36397928,2496.1,2495.7,4.00676987]
["bitfinex","ETHUSD",1750244211798,0.36397928,2496.0,2495.3,5.27142088]
["bitfinex","ETHUSD",1750244211994,0.93197194,2496.1,2495.8,4.00672077]
["bitfinex","ETHUSD",1750244211995,7.72497928,2495.9,2495.8,4.00672077]
["bitfinex","ETHUSD",1750244212383,7.72497928,2495.9,2495.3,0.7853]
["bitfinex","ETHUSD",1750244212579,0.36397928,2495.8,2495.6,4.00703222]
["bitfinex","ETHUSD",1750244212888,0.36397928,2495.7,2495.6,4.00703222]
["bitfinex","ETHUSD",1750244213522,0.36397928,2495.7,2495.6,4.80845555]
["bitfinex","ETHUSD",1750244213710,0.36397928,2495.7,2495.6,5.60355555]
["bitfinex","ETHUSD",1750244214124,9.562,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244214125,2.209,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244214285,0.26204672,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750244214480,0.62665709,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750244214686,0.36461037,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750244215407,0.36461037,2496.2,2496.1,4.88702367]
["bitfinex","ETHUSD",1750244215718,3.14216501,2496.6,2496.1,0.88077393]
["bitfinex","ETHUSD",1750244215922,0.36461235,2496.5,2496.1,4.00620741]
["bitfinex","ETHUSD",1750244216131,0.36461235,2496.4,2495.9,4.80161418]
["bitfinex","ETHUSD",1750244216325,3.14216501,2496.6,2495.9,4.80161418]
["bitfinex","ETHUSD",1750244216326,2.209,2496.6,2496.5,4.81780785]
["bitfinex","ETHUSD",1750244216526,2.57362529,2496.6,2496.5,4.81780785]
["bitfinex","ETHUSD",1750244217183,2.57364302,2496.6,2496.5,4.81780785]
["bitfinex","ETHUSD",1750244217385,2.57364302,2496.6,2496.5,0.8122]
["bitfinex","ETHUSD",1750244217996,2.57364302,2496.6,2496.4,4.00576465]
["bitfinex","ETHUSD",1750244218205,0.36464302,2496.5,2496.2,0.7683]
["bitfinex","ETHUSD",1750244218407,10.0,2496.4,2494.5,4.00872799]
["bitfinex","ETHUSD",1750244218608,0.93310005,2496.3,2495.5,0.7751]
["bitfinex","ETHUSD",1750244218783,0.93310005,2496.3,2495.8,4.00661523]
["bitfinex","ETHUSD",1750244218995,0.93310005,2496.3,2495.7,0.04006579]
["bitfinex","ETHUSD",1750244219183,9.531,2496.3,2496.0,4.00633456]
["bitfinex","ETHUSD",1750244219383,9.531,2496.3,2496.1,4.00620334]
["bitfinex","ETHUSD",1750244220311,9.531,2496.3,2495.9,4.00651356]
["bitfinex","ETHUSD",1750244220514,4.00633153,2496.1,2495.5,4.78223268]
["bitfinex","ETHUSD",1750244220808,4.00670135,2495.9,2495.5,0.7751]
["bitfinex","ETHUSD",1750244221018,12.08558307,2495.9,2495.3,4.0074626]
["bitfinex","ETHUSD",1750244221635,0.93408398,2495.8,2495.5,4.00709492]
["bitfinex","ETHUSD",1750244221942,0.93408398,2495.8,2495.2,0.7992]
["bitfinex","ETHUSD",1750244221943,7.306,2495.8,2495.2,0.7992]
["bitfinex","ETHUSD",1750244222246,0.93406793,2495.8,2495.3,0.04007177]
["bitfinex","ETHUSD",1750244222386,2.32408666,2496.5,2496.2,4.00607587]
["bitfinex","ETHUSD",1750244222387,7.301,2496.4,2496.2,4.00607587]
["bitfinex","ETHUSD",1750244222589,7.301,2496.4,2496.1,4.00616988]
["bitfinex","ETHUSD",1750244222799,8.23524709,2496.4,2495.4,0.7825]
["bitfinex","ETHUSD",1750244223031,4.94004705,2496.4,2495.6,4.00696517]
["bitfinex","ETHUSD",1750244223210,4.94004705,2496.4,2495.4,0.7825]
["bitfinex","ETHUSD",1750244223211,9.508,2496.3,2495.5,4.00707216]
["bitfinex","ETHUSD",1750244223411,10.93424709,2496.2,2495.4,0.7825]
["bitfinex","ETHUSD",1750244223640,10.93424709,2496.1,2495.4,0.7825]
["bitfinex","ETHUSD",1750244223857,0.93424709,2496.0,2495.7,4.00685607]
["bitfinex","ETHUSD",1750244224044,7.297,2495.9,2495.6,4.00694762]
["bitfinex","ETHUSD",1750244224254,7.297,2495.9,2495.7,4.00685108]
["bitfinex","ETHUSD",1750244224559,0.36519954,2495.8,2495.4,0.7825]
["bitfinex","ETHUSD",1750244224754,0.36519954,2495.7,2495.4,0.7825]
["bitfinex","ETHUSD",1750244224953,7.297,2495.9,2495.4,4.78986886]
["bitfinex","ETHUSD",1750244224954,0.36519954,2495.8,2495.4,4.78986886]
["bitfinex","ETHUSD",1750244225251,7.297,2495.9,2494.6,8.37112247]
["bitfinex","ETHUSD",1750244225252,2.57418388,2495.7,2495.0,0.799]
["bitfinex","ETHUSD",1750244225458,0.36518388,2495.6,2495.3,4.0074627]
["bitfinex","ETHUSD",1750244225660,0.36518388,2495.5,2495.4,0.799]
["bitfinex","ETHUSD",1750244225959,0.36518388,2495.7,2495.5,4.00712983]
["bitfinex","ETHUSD",1750244226162,0.36518388,2495.9,2495.4,4.80637222]
["bitfinex","ETHUSD",1750244226381,0.36518388,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750244226527,0.36518388,2496.0,2495.9,4.81547077]
["bitfinex","ETHUSD",1750244226731,0.36518388,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750244226922,0.36518388,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750244227466,0.36518388,2496.5,2496.3,4.00592229]
["bitfinex","ETHUSD",1750244227629,0.36518388,2496.5,2495.9,0.8089]
["bitfinex","ETHUSD",1750244227630,0.36518388,2496.4,2495.9,0.8089]
["bitfinex","ETHUSD",1750244227937,0.36518388,2496.3,2496.0,0.0400612]
["bitfinex","ETHUSD",1750244228125,11.64790062,2496.5,2496.0,4.04640713]
["bitfinex","ETHUSD",1750244228325,11.64790062,2496.5,2495.9,0.8089]
["bitfinex","ETHUSD",1750244228326,0.36528482,2496.4,2495.9,0.8089]
["bitfinex","ETHUSD",1750244228532,0.36528482,2496.3,2495.9,0.8089]
["bitfinex","ETHUSD",1750244228733,7.275,2496.4,2496.3,4.00583345]
["bitfinex","ETHUSD",1750244228933,10.0,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1750244229175,7.275,2496.6,2496.4,4.0057625]
["bitfinex","ETHUSD",1750244229487,0.36533229,2496.5,2496.2,4.00600674]
["bitfinex","ETHUSD",1750244229634,0.36533229,2496.4,2496.2,4.00600674]
["bitfinex","ETHUSD",1750244229833,0.36533321,2496.5,2496.2,4.00600674]
["bitfinex","ETHUSD",1750244230071,0.36533321,2496.4,2496.2,4.00600674]
["bitfinex","ETHUSD",1750244230269,0.36533321,2496.5,2496.0,4.00632272]
["bitfinex","ETHUSD",1750244230468,0.36533321,2496.4,2496.1,4.00622567]
["bitfinex","ETHUSD",1750244230675,0.36536014,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1750244230874,9.75536014,2496.4,2496.3,4.00584334]
["bitfinex","ETHUSD",1750244231086,9.75535551,2496.4,2496.1,4.00623888]
["bitfinex","ETHUSD",1750244231284,0.36535551,2496.3,2496.1,4.00623888]
["bitfinex","ETHUSD",1750244231475,0.36535551,2496.3,2495.9,4.81543531]
["bitfinex","ETHUSD",1750244231476,7.62535551,2496.3,2495.9,0.8089]
["bitfinex","ETHUSD",1750244231678,0.36534465,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750244231872,7.26,2496.3,2496.0,4.00640194]
["bitfinex","ETHUSD",1750244232077,0.36534226,2496.2,2496.1,4.00609959]
["bitfinex","ETHUSD",1750244232266,7.26,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750244232465,2.128,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750244232647,9.75106917,2496.4,2496.0,4.00637118]
["bitfinex","ETHUSD",1750244232854,0.36606917,2496.3,2496.1,4.00617048]
["bitfinex","ETHUSD",1750244233177,0.36606917,2496.2,2496.1,4.00617048]
["bitfinex","ETHUSD",1750244233383,0.36606094,2496.3,2496.2,4.00593405]
["bitfinex","ETHUSD",1750244233587,0.36605772,2496.3,2495.9,0.8089]
["bitfinex","ETHUSD",1750244233892,7.245,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1750244234113,0.36605772,2496.5,2495.9,4.81537166]
["bitfinex","ETHUSD",1750244234306,0.36605772,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750244234758,7.245,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244234966,7.61102434,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244235165,7.61099379,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244235975,7.61099379,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1750244236171,0.36599379,2496.5,2496.0,0.48153102]
["bitfinex","ETHUSD",1750244236387,0.36599379,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750244236762,0.36599379,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244236965,0.36599379,2496.6,2496.4,4.83132573]
["bitfinex","ETHUSD",1750244236966,2.128,2497.5,2497.1,4.0044856]
["bitfinex","ETHUSD",1750244237174,7.59917641,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750244237394,0.36617641,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750244237565,0.36617641,2497.4,2496.9,0.7855]
["bitfinex","ETHUSD",1750244237566,7.59817641,2497.4,2496.9,0.7855]
["bitfinex","ETHUSD",1750244237774,4.37067067,2497.3,2496.7,4.00512675]
["bitfinex","ETHUSD",1750244237979,4.37079788,2497.2,2496.6,4.00536164]
["bitfinex","ETHUSD",1750244238176,4.37079788,2497.2,2496.5,4.82666872]
["bitfinex","ETHUSD",1750244238177,1.13321084,2497.1,2496.5,4.82666835]
["bitfinex","ETHUSD",1750244238398,7.59417188,2497.0,2496.5,4.82666835]
["bitfinex","ETHUSD",1750244238611,2.49417188,2496.9,2496.6,4.00543885]
["bitfinex","ETHUSD",1750244238774,0.36617188,2496.8,2496.6,4.00543885]
["bitfinex","ETHUSD",1750244238989,0.36617188,2496.7,2495.7,0.7644]
["bitfinex","ETHUSD",1750244239228,0.36617188,2496.6,2496.3,4.00588129]
["bitfinex","ETHUSD",1750244239518,0.36617188,2496.5,2496.2,4.77034885]
["bitfinex","ETHUSD",1750244239811,0.36617188,2496.6,2496.3,4.00592584]
["bitfinex","ETHUSD",1750244239966,0.36617188,2496.5,2496.2,4.77038842]
["bitfinex","ETHUSD",1750244240170,0.36627402,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750244240469,4.37172988,2496.6,2496.1,4.00620593]
["bitfinex","ETHUSD",1750244240694,0.36627408,2496.5,2496.2,4.0060663]
["bitfinex","ETHUSD",1750244240893,0.36627408,2496.4,2496.2,4.0060663]
["bitfinex","ETHUSD",1750244241111,0.36627408,2496.6,2496.2,4.0060663]
["bitfinex","ETHUSD",1750244241310,0.36627408,2496.5,2496.2,4.0060663]
["bitfinex","ETHUSD",1750244241525,0.36627408,2496.4,2496.3,4.00591582]
["bitfinex","ETHUSD",1750244241708,0.36627408,2496.6,2496.1,4.0062436]
["bitfinex","ETHUSD",1750244241915,7.228,2496.7,2496.0,0.811]
["bitfinex","ETHUSD",1750244242125,0.36627189,2496.6,2496.1,0.04005726]
["bitfinex","ETHUSD",1750244242356,7.213,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244242527,7.213,2496.6,2496.4,4.00569315]
["bitfinex","ETHUSD",1750244242528,7.57928639,2496.6,2496.4,4.00569315]
["bitfinex","ETHUSD",1750244242733,7.57928639,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244242734,7.213,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244243033,7.5792825,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244243233,0.36634717,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244243599,0.36634717,2496.6,2496.3,4.00579943]
["bitfinex","ETHUSD",1750244243600,0.36634717,2496.6,2496.4,4.00568054]
["bitfinex","ETHUSD",1750244243801,0.36634717,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750244244051,4.00482974,2497.0,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244244205,7.199,2496.8,2496.6,4.00541749]
["bitfinex","ETHUSD",1750244244521,0.36635414,2496.7,2496.4,4.0057582]
["bitfinex","ETHUSD",1750244244692,0.36635414,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750244244900,4.37181437,2496.6,2496.2,0.7793]
["bitfinex","ETHUSD",1750244245098,12.14133273,2496.8,2496.1,4.00615893]
["bitfinex","ETHUSD",1750244245099,0.36635414,2496.5,2496.1,4.00615893]
["bitfinex","ETHUSD",1750244245328,0.36635414,2496.5,2496.0,4.78567156]
["bitfinex","ETHUSD",1750244245329,0.36635414,2496.4,2496.0,4.78567156]
["bitfinex","ETHUSD",1750244245635,4.0056344,2496.5,2496.0,4.78567156]
["bitfinex","ETHUSD",1750244245636,0.36635414,2496.3,2496.0,4.78570686]
["bitfinex","ETHUSD",1750244245839,0.36635414,2496.3,2495.2,17.77073542]
["bitfinex","ETHUSD",1750244245840,7.197,2496.4,2495.0,2.128]
["bitfinex","ETHUSD",1750244245998,2.49431444,2496.3,2495.6,0.76]
["bitfinex","ETHUSD",1750244246201,2.49431444,2496.3,2495.8,4.00672181]
["bitfinex","ETHUSD",1750244246202,0.36631444,2496.2,2495.8,4.00672181]
["bitfinex","ETHUSD",1750244246429,0.36631444,2496.1,2495.7,4.00685118]
["bitfinex","ETHUSD",1750244246644,0.36631444,2496.0,2495.7,4.00685118]
["bitfinex","ETHUSD",1750244246813,0.36631444,2495.9,2495.1,0.61361656]
["bitfinex","ETHUSD",1750244247013,0.36631444,2495.8,2495.4,4.00728948]
["bitfinex","ETHUSD",1750244247202,0.36631444,2495.7,2495.4,4.00728948]
["bitfinex","ETHUSD",1750244247408,0.36631444,2495.6,2495.3,4.76742605]
["bitfinex","ETHUSD",1750244247638,0.36631444,2495.7,2495.4,4.00734919]
["bitfinex","ETHUSD",1750244247854,0.36631444,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750244248035,0.36631444,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1750244248344,0.36631444,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244248507,0.36619123,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244248724,0.36619123,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244248920,0.36619123,2495.8,2495.3,4.76745389]
["bitfinex","ETHUSD",1750244249150,0.36619123,2495.7,2495.5,4.00710156]
["bitfinex","ETHUSD",1750244249355,0.36610798,2495.9,2495.4,0.04006872]
["bitfinex","ETHUSD",1750244249522,0.36610798,2495.8,2495.6,4.00690193]
["bitfinex","ETHUSD",1750244249718,0.36610798,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244249920,2.128,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244250122,2.49408838,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244250636,2.49408838,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244250952,2.49408838,2496.0,2495.7,4.00678629]
["bitfinex","ETHUSD",1750244251152,2.49408838,2496.0,2495.6,4.00696748]
["bitfinex","ETHUSD",1750244251456,0.36614202,2495.9,2495.6,4.00696748]
["bitfinex","ETHUSD",1750244251658,0.36614202,2495.8,2495.6,4.00696748]
["bitfinex","ETHUSD",1750244251958,0.36614202,2495.9,2495.7,4.00687937]
["bitfinex","ETHUSD",1750244252257,0.36614202,2495.8,2495.7,4.00687937]
["bitfinex","ETHUSD",1750244252455,2.128,2496.0,2495.7,4.00687937]
["bitfinex","ETHUSD",1750244252456,0.36614202,2495.9,2495.7,4.00687937]
["bitfinex","ETHUSD",1750244252645,0.36614202,2495.8,2495.7,4.00687937]
["bitfinex","ETHUSD",1750244252843,0.36614202,2495.9,2495.7,4.00687937]
["bitfinex","ETHUSD",1750244253047,0.36614202,2495.8,2495.6,4.00698091]
["bitfinex","ETHUSD",1750244253234,0.36614202,2495.9,2495.5,4.00712771]
["bitfinex","ETHUSD",1750244253430,0.36614202,2495.8,2495.6,4.00703486]
["bitfinex","ETHUSD",1750244253662,0.36614202,2495.9,2495.4,4.00732563]
["bitfinex","ETHUSD",1750244253846,0.36614202,2495.8,2495.6,4.00704204]
["bitfinex","ETHUSD",1750244254185,0.36614202,2495.9,2495.6,4.00697903]
["bitfinex","ETHUSD",1750244254482,0.36614202,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244254668,0.36614202,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244254870,0.36614202,2495.8,2495.3,0.76]
["bitfinex","ETHUSD",1750244255047,0.36614202,2495.9,2495.6,4.00701231]
["bitfinex","ETHUSD",1750244255246,0.36614202,2495.8,2495.3,0.76]
["bitfinex","ETHUSD",1750244255482,0.36614202,2495.9,2495.5,4.00710814]
["bitfinex","ETHUSD",1750244255785,0.36614202,2495.8,2495.6,4.00704609]
["bitfinex","ETHUSD",1750244256079,0.36614202,2495.9,2495.5,4.0070676]
["bitfinex","ETHUSD",1750244256278,0.36614202,2495.8,2495.7,4.00688916]
["bitfinex","ETHUSD",1750244256579,0.36614202,2495.9,2495.7,4.00688916]
["bitfinex","ETHUSD",1750244256789,9.271,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244256974,0.36607231,2495.9,2495.3,0.76]
["bitfinex","ETHUSD",1750244257171,0.36607231,2495.8,2495.6,4.00704192]
["bitfinex","ETHUSD",1750244257511,0.36607231,2495.9,2495.6,4.00704192]
["bitfinex","ETHUSD",1750244257783,0.36607231,2495.8,2495.6,4.00699393]
["bitfinex","ETHUSD",1750244257984,0.36607231,2495.9,2495.4,4.00725733]
["bitfinex","ETHUSD",1750244258205,0.36607231,2495.8,2495.3,0.76]
["bitfinex","ETHUSD",1750244258413,4.00705241,2495.6,2494.9,4.80757057]
["bitfinex","ETHUSD",1750244258705,11.50818713,2495.5,2494.9,4.80760353]
["bitfinex","ETHUSD",1750244258980,0.36592498,2495.4,2495.0,4.0079828]
["bitfinex","ETHUSD",1750244259150,0.36592498,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244259354,9.178,2495.7,2495.4,4.00731246]
["bitfinex","ETHUSD",1750244259575,0.36587526,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750244259974,0.3657693,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750244260394,2.047,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244260680,7.128,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244260885,0.36577292,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750244261080,7.128,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1750244261285,7.128,2495.9,2495.6,4.00696385]
["bitfinex","ETHUSD",1750244261486,0.36576471,2495.8,2495.5,4.00714404]
["bitfinex","ETHUSD",1750244261686,0.36576471,2495.8,2495.4,0.7995]
["bitfinex","ETHUSD",1750244261991,0.36576471,2495.8,2495.6,4.00696253]
["bitfinex","ETHUSD",1750244262186,0.36582643,2495.8,2495.6,4.00696253]
["bitfinex","ETHUSD",1750244262355,0.36582643,2495.8,2495.4,4.8067928]
["bitfinex","ETHUSD",1750244263588,0.36582643,2495.8,2495.0,4.88956115]
["bitfinex","ETHUSD",1750244263589,4.00721817,2495.5,2495.0,4.00794249]
["bitfinex","ETHUSD",1750244263788,7.111,2495.5,2494.9,0.7554]
["bitfinex","ETHUSD",1750244263993,0.36571291,2495.4,2495.2,4.00758681]
["bitfinex","ETHUSD",1750244264483,0.36571291,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244264686,0.36571291,2495.4,2495.2,4.00763201]
["bitfinex","ETHUSD",1750244264992,0.36574643,2495.4,2495.1,4.00783849]
["bitfinex","ETHUSD",1750244265191,0.36574643,2495.4,2494.6,4.00857746]
["bitfinex","ETHUSD",1750244265494,0.36574643,2495.4,2494.5,1.16148607]
["bitfinex","ETHUSD",1750244265495,2.41274643,2495.4,2495.0,4.00800832]
["bitfinex","ETHUSD",1750244265854,2.41274643,2495.4,2495.1,4.00776939]
["bitfinex","ETHUSD",1750244266186,7.116,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750244266350,7.112,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244266986,7.112,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1750244267190,7.112,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750244267488,7.112,2495.5,2495.3,4.00746996]
["bitfinex","ETHUSD",1750244267683,2.047,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750244267992,9.157,2495.6,2495.3,4.00740919]
["bitfinex","ETHUSD",1750244268210,9.157,2495.6,2495.4,4.00736756]
["bitfinex","ETHUSD",1750244268603,0.365809,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1750244268751,2.047,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750244268956,2.047,2495.6,2495.5,4.76571298]
["bitfinex","ETHUSD",1750244269558,7.098,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244269888,0.3659059,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244270276,0.3659232,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244270667,0.3659232,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750244270871,7.4599232,2496.1,2495.8,4.00662569]
["bitfinex","ETHUSD",1750244271061,2.8389,2496.2,2495.7,4.00688927]
["bitfinex","ETHUSD",1750244271062,9.9309,2496.2,2495.9,4.00650479]
["bitfinex","ETHUSD",1750244271262,0.3660516,2496.0,2495.9,4.00650479]
["bitfinex","ETHUSD",1750244271462,0.3660516,2496.0,2495.8,4.00666401]
["bitfinex","ETHUSD",1750244271686,8.81902872,2496.2,2495.8,4.00666401]
["bitfinex","ETHUSD",1750244271897,8.81902872,2496.2,2495.5,0.7585]
["bitfinex","ETHUSD",1750244271898,0.36604152,2496.1,2495.7,4.00684154]
["bitfinex","ETHUSD",1750244272313,0.36604152,2496.1,2495.6,4.00703733]
["bitfinex","ETHUSD",1750244272598,12.82533202,2496.2,2495.7,4.00679699]
["bitfinex","ETHUSD",1750244272800,7.8819,2496.2,2495.8,4.0066945]
["bitfinex","ETHUSD",1750244272999,8.81951621,2496.2,2495.8,4.0066945]
["bitfinex","ETHUSD",1750244273295,0.3662385,2496.1,2495.8,4.00663647]
["bitfinex","ETHUSD",1750244273463,8.81951621,2496.2,2495.9,4.00651594]
["bitfinex","ETHUSD",1750244274493,8.01561621,2496.2,2496.0,4.00640289]
["bitfinex","ETHUSD",1750244274790,8.01561621,2496.2,2495.9,4.00648495]
["bitfinex","ETHUSD",1750244275195,4.00651515,2496.0,2495.5,0.7585]
["bitfinex","ETHUSD",1750244275391,0.792,2495.9,2495.5,4.00709406]
["bitfinex","ETHUSD",1750244275595,7.069,2495.8,2495.6,4.00697336]
["bitfinex","ETHUSD",1750244276102,0.36650608,2495.7,2495.6,4.00697336]
["bitfinex","ETHUSD",1750244276758,0.36650608,2495.7,2495.5,4.00713716]
["bitfinex","ETHUSD",1750244276965,0.36650608,2495.6,2495.5,4.00713716]
["bitfinex","ETHUSD",1750244277964,0.792,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244277965,0.36650608,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750244278314,7.42450608,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750244278514,0.36662996,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750244279025,7.054,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244279225,7.42060969,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244279949,7.42060969,2496.0,2495.8,4.00664697]
["bitfinex","ETHUSD",1750244280249,7.054,2496.0,2495.8,4.00661223]
["bitfinex","ETHUSD",1750244280448,7.054,2496.0,2495.5,4.00711093]
["bitfinex","ETHUSD",1750244280449,1.17130131,2495.9,2495.5,4.00711093]
["bitfinex","ETHUSD",1750244280650,4.00709162,2495.6,2495.1,4.00770179]
["bitfinex","ETHUSD",1750244280951,0.36660131,2495.8,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244280952,0.8047,2494.8,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244281250,9.45960577,2494.7,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244281412,1.30523164,2494.6,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244281613,0.36660577,2494.5,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244281836,5.17352517,2494.5,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244282035,46.11198317,2494.5,2494.4,4.81501906]
["bitfinex","ETHUSD",1750244282455,16.11198317,2494.5,2494.4,4.55410246]
["bitfinex","ETHUSD",1750244282768,55.21495557,2494.5,2494.4,4.55410246]
["bitfinex","ETHUSD",1750244282916,55.21495557,2494.5,2494.4,4.1627182]
["bitfinex","ETHUSD",1750244283953,25.21495557,2494.5,2494.4,4.1627182]
["bitfinex","ETHUSD",1750244284187,55.76195557,2494.5,2494.4,4.1627182]
["bitfinex","ETHUSD",1750244284671,31.0066,2494.2,2494.1,5.62155647]
["bitfinex","ETHUSD",1750244284873,63.00613183,2494.2,2494.1,5.62155647]
["bitfinex","ETHUSD",1750244285077,55.39813183,2494.2,2494.1,5.62155647]
["bitfinex","ETHUSD",1750244285274,55.39813183,2494.2,2493.8,6.18698347]
["bitfinex","ETHUSD",1750244285275,34.00978387,2493.9,2493.8,6.18698347]
["bitfinex","ETHUSD",1750244285563,52.94102214,2493.9,2493.8,6.18698347]
["bitfinex","ETHUSD",1750244285718,53.69932214,2493.9,2493.8,6.18698347]
["bitfinex","ETHUSD",1750244285928,53.69932214,2493.9,2493.8,5.41361053]
["bitfinex","ETHUSD",1750244286125,44.56026628,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244286432,54.99888788,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244286634,47.35988788,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244286844,53.50726201,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244287219,54.05726201,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244287427,45.30150291,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244287656,54.43462606,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244287952,53.50638955,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244288254,24.98435805,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244288468,54.98435805,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244288630,54.9843533,2493.6,2493.2,5.81783747]
["bitfinex","ETHUSD",1750244289154,0.55,2493.2,2492.9,5.88326446]
["bitfinex","ETHUSD",1750244289354,34.01187515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244289565,63.12769096,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244289719,33.12569096,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244289923,32.76387515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244290562,23.64487515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244290724,21.653,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244290921,28.75,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244291126,28.752,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244291424,32.76187515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244292055,23.64487515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244292374,28.748,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244292722,32.75987515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244293356,32.74987515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244293740,28.738,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244293935,9.633,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244294265,4.01092581,2493.2,2492.5,6.94478605]
["bitfinex","ETHUSD",1750244294581,2.02,2492.9,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244294880,4.01187515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244295031,11.09587515,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244295377,7.084,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244295529,9.103,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244296075,9.102,2492.6,2492.5,5.94869146]
["bitfinex","ETHUSD",1750244297541,9.102,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244297743,10.0,2493.0,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244297963,7.072,2492.9,2492.5,9.91061564]
["bitfinex","ETHUSD",1750244298262,7.072,2492.8,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244298728,4.01187515,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244298928,11.09287515,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244299178,7.081,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244299479,9.102,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244299640,9.098,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244299833,9.098,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244300476,10.0,2492.9,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244300638,9.098,2492.8,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244300967,10.0,2493.0,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244301173,2.021,2492.7,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244301370,9.092,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244301558,9.092,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244301755,9.092,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244302472,4.42029717,2493.4,2492.7,4.0117142]
["bitfinex","ETHUSD",1750244302669,9.092,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1750244302982,10.0,2493.1,2492.7,4.0117142]
["bitfinex","ETHUSD",1750244303184,7.067,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1750244303385,7.067,2492.9,2492.8,4.01143489]
["bitfinex","ETHUSD",1750244303566,7.067,2492.9,2492.7,1.06964057]
["bitfinex","ETHUSD",1750244303940,7.067,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750244304356,1.4435641,2493.4,2492.7,1.06964057]
["bitfinex","ETHUSD",1750244304586,9.09,2493.3,2493.0,4.01108895]
["bitfinex","ETHUSD",1750244305282,9.09,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1750244305283,9.09,2493.3,2492.7,1.06964057]
["bitfinex","ETHUSD",1750244305476,9.09,2493.3,2492.9,4.01124844]
["bitfinex","ETHUSD",1750244305784,9.09,2493.3,2492.6,0.786]
["bitfinex","ETHUSD",1750244305785,4.0112857,2493.0,2492.6,0.786]
["bitfinex","ETHUSD",1750244306091,17.064,2492.9,2492.6,0.786]
["bitfinex","ETHUSD",1750244306580,4.01161554,2492.8,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244306734,21.07547745,2492.9,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244307074,0.30941164,2492.8,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244307378,0.3094055,2492.8,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244307737,2.021,2492.7,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244307951,7.063,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244308774,0.31071467,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244309076,7.36171467,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244309878,8.29590748,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244310289,8.29590748,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244310895,8.29590748,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244311094,8.28981669,2492.6,2492.5,5.89869146]
["bitfinex","ETHUSD",1750244311392,8.28981669,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244311991,10.30976472,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244312187,1.24676472,2492.6,2492.5,9.91072756]
["bitfinex","ETHUSD",1750244312492,1.24676472,2492.6,2492.5,12.13885976]
["bitfinex","ETHUSD",1750244312690,1.24649371,2492.6,2492.5,12.13885976]
["bitfinex","ETHUSD",1750244312991,1.24649371,2492.6,2492.5,12.68885976]
["bitfinex","ETHUSD",1750244312992,0.31237284,2492.6,2492.5,12.68885976]
["bitfinex","ETHUSD",1750244313193,0.31237284,2492.6,2492.5,12.13885976]
["bitfinex","ETHUSD",1750244313392,0.3125466,2492.6,2492.5,16.65919146]
["bitfinex","ETHUSD",1750244313713,0.3125466,2492.6,2492.5,21.22112038]
["bitfinex","ETHUSD",1750244314051,0.93664868,2493.4,2493.3,4.7712488]
["bitfinex","ETHUSD",1750244317475,1.45527031,2493.5,2493.4,14.01058795]
["bitfinex","ETHUSD",1750244317682,0.93553709,2494.1,2493.8,4.00989509]
["bitfinex","ETHUSD",1750244317862,0.93553709,2494.0,2493.7,4.0100352]
["bitfinex","ETHUSD",1750244318067,0.93553709,2493.9,2493.7,4.0100352]
["bitfinex","ETHUSD",1750244318271,0.93553709,2493.8,2493.7,4.0100352]
["bitfinex","ETHUSD",1750244318479,0.93553709,2494.1,2493.7,4.0100352]
["bitfinex","ETHUSD",1750244318804,9.93253709,2494.0,2493.8,4.00983811]
["bitfinex","ETHUSD",1750244319005,0.93553709,2493.9,2493.7,14.01002185]
["bitfinex","ETHUSD",1750244319191,0.93553709,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750244319371,0.93553709,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750244319767,8.994,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750244320166,7.94953709,2494.1,2493.9,4.00965707]
["bitfinex","ETHUSD",1750244320379,1.976,2494.8,2494.2,4.55930157]
["bitfinex","ETHUSD",1750244320579,0.9345358,2494.7,2494.6,4.7724587]
["bitfinex","ETHUSD",1750244320785,7.9585358,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750244320979,0.9345358,2495.1,2495.0,4.77181603]
["bitfinex","ETHUSD",1750244321179,2.976,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750244321180,1.0,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750244321394,1.0,2495.2,2495.1,4.55785539]
["bitfinex","ETHUSD",1750244322605,1.0,2495.2,2495.1,6.70461079]
["bitfinex","ETHUSD",1750244322806,1.0,2495.2,2495.1,6.66453933]
["bitfinex","ETHUSD",1750244323411,1.976,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750244323904,1.976,2496.0,2495.8,0.7729]
["bitfinex","ETHUSD",1750244324508,4.00618343,2496.2,2495.8,0.7729]
["bitfinex","ETHUSD",1750244324682,4.00618343,2496.2,2495.2,7.018]
["bitfinex","ETHUSD",1750244324683,4.00652329,2496.0,2495.3,0.55]
["bitfinex","ETHUSD",1750244324884,4.00652329,2496.0,2495.5,4.00718692]
["bitfinex","ETHUSD",1750244325091,4.00630708,2496.1,2495.5,4.00719129]
["bitfinex","ETHUSD",1750244325695,5.98097097,2496.3,2495.3,0.55]
["bitfinex","ETHUSD",1750244325907,1.975,2496.3,2495.8,0.7729]
["bitfinex","ETHUSD",1750244326119,7.005,2496.2,2495.8,0.7729]
["bitfinex","ETHUSD",1750244326277,7.005,2496.2,2495.8,4.77959689]
["bitfinex","ETHUSD",1750244326780,7.006,2496.2,2495.8,4.77958283]
["bitfinex","ETHUSD",1750244326979,7.006,2496.2,2496.0,4.00638497]
["bitfinex","ETHUSD",1750244327176,7.006,2496.2,2495.9,4.04653554]
["bitfinex","ETHUSD",1750244327382,7.006,2496.2,2496.0,4.00640091]
["bitfinex","ETHUSD",1750244327592,7.002,2496.3,2495.9,4.04655329]
["bitfinex","ETHUSD",1750244327821,7.002,2496.3,2495.8,4.77956782]
["bitfinex","ETHUSD",1750244328016,11.00793085,2496.3,2495.8,0.7729]
["bitfinex","ETHUSD",1750244328224,4.00611115,2496.2,2495.8,0.7729]
["bitfinex","ETHUSD",1750244328517,7.002,2496.3,2495.8,0.7729]
["bitfinex","ETHUSD",1750244328518,7.002,2496.3,2495.9,4.0065554]
["bitfinex","ETHUSD",1750244328759,13.6418403,2496.4,2495.9,4.0065554]
["bitfinex","ETHUSD",1750244328930,6.994,2496.3,2496.0,4.00636302]
["bitfinex","ETHUSD",1750244329406,18.602,2496.4,2496.0,4.00636302]
["bitfinex","ETHUSD",1750244329716,18.604,2496.4,2496.0,4.00636302]
["bitfinex","ETHUSD",1750244330019,18.604,2496.4,2496.0,4.00628945]
["bitfinex","ETHUSD",1750244330384,4.00551131,2496.6,2496.0,4.00628945]
["bitfinex","ETHUSD",1750244330385,6.986,2496.5,2496.0,4.00630797]
["bitfinex","ETHUSD",1750244330580,1.974,2496.6,2496.1,0.04005564]
["bitfinex","ETHUSD",1750244330909,1.974,2496.6,2496.3,4.00584142]
["bitfinex","ETHUSD",1750244331109,1.974,2496.6,2496.4,4.00576681]
["bitfinex","ETHUSD",1750244331416,1.974,2496.6,2496.4,4.00568689]
["bitfinex","ETHUSD",1750244331623,1.974,2496.6,2496.4,4.00576819]
["bitfinex","ETHUSD",1750244331797,1.974,2496.6,2496.4,4.00572447]
["bitfinex","ETHUSD",1750244331999,4.80266414,2497.0,2496.2,4.00606038]
["bitfinex","ETHUSD",1750244332000,1.974,2497.0,2496.2,4.00606038]
["bitfinex","ETHUSD",1750244332186,4.00456625,2497.2,2496.7,4.00519014]
["bitfinex","ETHUSD",1750244332384,8.955,2497.1,2496.7,4.00520495]
["bitfinex","ETHUSD",1750244332798,6.981,2497.0,2496.7,4.00520495]
["bitfinex","ETHUSD",1750244333531,10.98595703,2497.0,2496.6,0.7729]
["bitfinex","ETHUSD",1750244333897,6.981,2497.0,2496.7,4.00526156]
["bitfinex","ETHUSD",1750244334123,4.00456229,2497.2,2496.6,4.7782108]
["bitfinex","ETHUSD",1750244334324,6.972,2497.0,2496.8,4.00506019]
["bitfinex","ETHUSD",1750244334636,1.974,2497.1,2496.6,0.7729]
["bitfinex","ETHUSD",1750244334934,9.629,2497.3,2496.9,4.00482365]
["bitfinex","ETHUSD",1750244335128,6.969,2497.2,2497.0,4.00477842]
["bitfinex","ETHUSD",1750244335336,11.603,2497.3,2497.1,4.00459907]
["bitfinex","ETHUSD",1750244335532,1.42703688,2497.8,2497.4,4.0041046]
["bitfinex","ETHUSD",1750244335734,1.974,2497.7,2497.3,0.04003854]
["bitfinex","ETHUSD",1750244336036,8.943,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750244336267,8.942,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750244336538,1.974,2497.7,2497.1,4.78304557]
["bitfinex","ETHUSD",1750244336709,1.974,2497.7,2497.1,4.78304351]
["bitfinex","ETHUSD",1750244337034,10.434,2498.2,2497.3,4.00421755]
["bitfinex","ETHUSD",1750244337223,4.00347501,2497.9,2497.3,4.00420921]
["bitfinex","ETHUSD",1750244337396,10.434,2498.2,2497.4,4.00413553]
["bitfinex","ETHUSD",1750244337733,4.00329997,2498.0,2497.5,4.00393402]
["bitfinex","ETHUSD",1750244338336,6.968,2497.9,2497.5,4.00393402]
["bitfinex","ETHUSD",1750244338911,6.968,2497.9,2497.6,4.00382152]
["bitfinex","ETHUSD",1750244339111,1.974,2498.1,2497.8,4.00349564]
["bitfinex","ETHUSD",1750244339345,6.964,2498.0,2497.7,0.7792]
["bitfinex","ETHUSD",1750244339517,6.963,2497.9,2497.6,4.00376182]
["bitfinex","ETHUSD",1750244340015,14.43691107,2498.2,2497.7,4.00359186]
["bitfinex","ETHUSD",1750244340215,6.959,2498.1,2497.8,4.00343382]
["bitfinex","ETHUSD",1750244340452,6.959,2498.1,2497.9,4.00334381]
["bitfinex","ETHUSD",1750244340618,6.957,2498.0,2497.9,4.00334381]
["bitfinex","ETHUSD",1750244340815,6.956,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750244341113,4.00204479,2498.8,2497.9,0.7632]
["bitfinex","ETHUSD",1750244341114,1.973,2498.4,2497.9,0.7632]
["bitfinex","ETHUSD",1750244341323,0.8107,2498.8,2498.5,4.0022947]
["bitfinex","ETHUSD",1750244341538,1.06899622,2498.8,2498.4,4.00255718]
["bitfinex","ETHUSD",1750244341715,7.21929622,2498.8,2498.6,4.00215504]
["bitfinex","ETHUSD",1750244341917,0.25829622,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750244342311,0.25829622,2498.8,2498.7,4.04209663]
["bitfinex","ETHUSD",1750244342512,0.25829622,2498.8,2498.7,4.9263382]
["bitfinex","ETHUSD",1750244342853,0.25829622,2498.8,2498.7,5.4763382]
["bitfinex","ETHUSD",1750244343016,0.25829622,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750244343216,0.25829622,2498.8,2498.7,4.04209293]
["bitfinex","ETHUSD",1750244343850,0.25829622,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750244344047,0.25829622,2498.8,2498.5,0.7981]
["bitfinex","ETHUSD",1750244344248,0.25829622,2498.8,2498.4,4.00256046]
["bitfinex","ETHUSD",1750244344558,0.25829622,2498.8,2498.4,4.00247928]
["bitfinex","ETHUSD",1750244344959,0.25829622,2498.8,2498.3,4.00266224]
["bitfinex","ETHUSD",1750244345158,0.25829622,2498.8,2498.5,4.0023769]
["bitfinex","ETHUSD",1750244345323,0.25829622,2498.8,2498.2,4.79792399]
["bitfinex","ETHUSD",1750244345518,0.25829622,2498.8,2498.3,4.00257579]
["bitfinex","ETHUSD",1750244345924,0.25829622,2498.8,2498.2,0.7951]
["bitfinex","ETHUSD",1750244346137,6.953,2498.9,2498.3,4.00258206]
["bitfinex","ETHUSD",1750244346365,6.953,2498.9,2498.4,4.00253247]
["bitfinex","ETHUSD",1750244346926,4.00205388,2498.8,2497.9,1.3639]
["bitfinex","ETHUSD",1750244347131,4.00238491,2498.6,2497.9,5.36724792]
["bitfinex","ETHUSD",1750244347351,0.92509376,2498.7,2498.3,4.00263259]
["bitfinex","ETHUSD",1750244347827,4.92722009,2498.7,2498.1,4.00298451]
["bitfinex","ETHUSD",1750244348134,0.92509376,2498.7,2498.0,4.00320256]
["bitfinex","ETHUSD",1750244348461,0.92509376,2498.9,2498.1,0.48171026]
["bitfinex","ETHUSD",1750244348763,6.944,2498.9,2498.7,4.00198799]
["bitfinex","ETHUSD",1750244348963,6.944,2498.9,2498.6,4.00216728]
["bitfinex","ETHUSD",1750244349258,6.944,2498.9,2498.5,4.00225038]
["bitfinex","ETHUSD",1750244349461,6.944,2498.9,2498.1,4.55301872]
["bitfinex","ETHUSD",1750244349462,2.3166462,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750244349663,4.12499366,2500.1,2499.4,4.00083738]
["bitfinex","ETHUSD",1750244349964,4.0002172,2499.9,2499.3,0.8139]
["bitfinex","ETHUSD",1750244350128,4.00033823,2499.8,2499.3,0.8139]
["bitfinex","ETHUSD",1750244350324,1.933,2499.9,2499.1,4.00137145]
["bitfinex","ETHUSD",1750244350526,4.00062414,2499.7,2499.2,4.00127529]
["bitfinex","ETHUSD",1750244350730,10.97856856,2499.7,2499.1,4.00141307]
["bitfinex","ETHUSD",1750244350926,4.00043174,2499.8,2499.3,4.00108453]
["bitfinex","ETHUSD",1750244350927,0.7925,2499.6,2499.3,4.00108453]
["bitfinex","ETHUSD",1750244351124,1.933,2499.8,2499.5,4.00066962]
["bitfinex","ETHUSD",1750244351327,6.974,2499.7,2499.6,3.0006401]
["bitfinex","ETHUSD",1750244351571,3.99989305,2500.1,2499.6,3.0006401]
["bitfinex","ETHUSD",1750244351764,3.99989305,2500.1,2499.2,4.0012804]
["bitfinex","ETHUSD",1750244351765,4.0001813,2499.9,2499.2,4.0012804]
["bitfinex","ETHUSD",1750244352263,14.00006652,2500.0,2499.4,4.0009128]
["bitfinex","ETHUSD",1750244352448,14.00006652,2500.0,2499.4,4.00088875]
["bitfinex","ETHUSD",1750244352784,4.00075912,2499.6,2499.0,0.8099]
["bitfinex","ETHUSD",1750244352988,4.00140337,2499.2,2498.5,4.00228886]
["bitfinex","ETHUSD",1750244353185,4.89015196,2499.3,2498.6,4.00222943]
["bitfinex","ETHUSD",1750244353326,4.001543,2499.1,2498.5,4.00232261]
["bitfinex","ETHUSD",1750244353526,6.97,2499.0,2498.5,4.00232261]
["bitfinex","ETHUSD",1750244353729,6.97,2499.0,2498.4,0.8063]
["bitfinex","ETHUSD",1750244353730,10.97173604,2499.0,2498.4,0.8063]
["bitfinex","ETHUSD",1750244354132,4.00180943,2498.9,2498.4,0.8063]
["bitfinex","ETHUSD",1750244354739,10.97168152,2499.0,2498.4,0.8063]
["bitfinex","ETHUSD",1750244355082,10.97168152,2499.0,2498.5,0.04001941]
["bitfinex","ETHUSD",1750244355267,6.97,2499.0,2498.5,0.04001941]
["bitfinex","ETHUSD",1750244355564,6.97,2499.0,2498.4,4.80881582]
["bitfinex","ETHUSD",1750244355745,6.97,2499.0,2498.4,0.8063]
["bitfinex","ETHUSD",1750244355942,4.00178527,2498.9,2498.4,0.8063]
["bitfinex","ETHUSD",1750244356250,10.97168364,2499.0,2498.4,0.8063]
["bitfinex","ETHUSD",1750244356452,4.00179005,2498.9,2498.4,0.8063]
["bitfinex","ETHUSD",1750244356860,6.958,2498.9,2498.4,0.8063]
["bitfinex","ETHUSD",1750244357039,10.95976929,2498.9,2498.4,0.8063]
["bitfinex","ETHUSD",1750244357239,6.958,2498.9,2498.4,0.8063]
["bitfinex","ETHUSD",1750244357773,4.00202216,2498.8,2498.4,0.8063]
["bitfinex","ETHUSD",1750244357972,0.789,2498.8,2498.1,0.7916]
["bitfinex","ETHUSD",1750244358302,0.91421057,2498.8,2498.1,0.7916]
["bitfinex","ETHUSD",1750244358575,4.00262469,2498.4,2498.1,0.7916]
["bitfinex","ETHUSD",1750244358749,4.00247431,2498.5,2498.1,0.7916]
["bitfinex","ETHUSD",1750244358965,4.00247942,2498.5,2498.1,0.7916]
["bitfinex","ETHUSD",1750244359171,4.12753163,2498.6,2498.1,0.7916]
["bitfinex","ETHUSD",1750244359376,4.79097162,2498.8,2498.1,0.7916]
["bitfinex","ETHUSD",1750244359377,4.12736801,2498.7,2498.1,0.7916]
["bitfinex","ETHUSD",1750244359566,4.00252912,2498.5,2498.1,0.7916]
["bitfinex","ETHUSD",1750244359765,0.91421208,2498.8,2498.1,0.7916]
["bitfinex","ETHUSD",1750244360200,6.945,2498.8,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244360364,4.00177064,2498.9,2498.3,4.48209123]
["bitfinex","ETHUSD",1750244360571,10.94677064,2498.9,2498.3,4.48209123]
["bitfinex","ETHUSD",1750244360772,4.12712225,2498.8,2498.2,4.00280362]
["bitfinex","ETHUSD",1750244361007,0.12519656,2498.8,2498.1,4.79464027]
["bitfinex","ETHUSD",1750244361157,0.12519656,2498.8,2498.1,0.7916]
["bitfinex","ETHUSD",1750244361504,6.945,2498.9,2498.5,4.0023539]
["bitfinex","ETHUSD",1750244361505,0.93348941,2498.7,2498.5,4.0023539]
["bitfinex","ETHUSD",1750244361710,6.945,2498.9,2498.6,4.00218845]
["bitfinex","ETHUSD",1750244362012,0.93352209,2498.8,2498.6,0.04001867]
["bitfinex","ETHUSD",1750244362185,0.93352209,2498.7,2498.4,4.00243611]
["bitfinex","ETHUSD",1750244362360,0.93352209,2498.6,2498.5,4.00231717]
["bitfinex","ETHUSD",1750244363689,1.05871211,2498.6,2498.5,4.00231717]
["bitfinex","ETHUSD",1750244363867,0.93352209,2498.6,2498.4,4.00253421]
["bitfinex","ETHUSD",1750244364067,0.93352209,2498.5,2498.4,4.00253421]
["bitfinex","ETHUSD",1750244364557,1.05871792,2498.5,2498.4,4.00253421]
["bitfinex","ETHUSD",1750244364756,1.05871792,2498.5,2498.4,5.60005821]
["bitfinex","ETHUSD",1750244365086,2.3166462,2499.1,2498.4,0.797]
["bitfinex","ETHUSD",1750244365087,4.00184986,2498.9,2498.4,0.797]
["bitfinex","ETHUSD",1750244365288,1.06083327,2498.8,2498.4,4.79956038]
["bitfinex","ETHUSD",1750244365451,1.06083327,2498.7,2498.4,4.00256038]
["bitfinex","ETHUSD",1750244365656,1.06083327,2498.6,2498.4,4.00256038]
["bitfinex","ETHUSD",1750244365855,1.06083327,2498.5,2498.4,4.00256038]
["bitfinex","ETHUSD",1750244366088,1.06085133,2498.5,2498.4,4.00256038]
["bitfinex","ETHUSD",1750244367008,0.93565328,2498.5,2498.4,6.15748846]
["bitfinex","ETHUSD",1750244367702,1.06083744,2498.5,2498.4,6.15748846]
["bitfinex","ETHUSD",1750244367908,1.06083744,2498.5,2498.4,4.80696038]
["bitfinex","ETHUSD",1750244368072,1.06083744,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750244368469,1.06083744,2498.5,2498.3,4.00259839]
["bitfinex","ETHUSD",1750244368810,1.06085087,2498.4,2498.3,4.00259839]
["bitfinex","ETHUSD",1750244369806,1.06085371,2498.4,2498.3,4.04261907]
["bitfinex","ETHUSD",1750244370308,1.06085371,2498.4,2498.3,4.04261972]
["bitfinex","ETHUSD",1750244370615,1.06085371,2498.4,2498.3,4.00259839]
["bitfinex","ETHUSD",1750244371307,1.0608471,2498.4,2498.3,4.00259839]
["bitfinex","ETHUSD",1750244371696,1.0608471,2498.4,2498.2,4.00280713]
["bitfinex","ETHUSD",1750244371898,1.0608471,2498.3,2498.2,4.00280713]
["bitfinex","ETHUSD",1750244372104,1.0608471,2498.3,2498.1,4.75597574]
["bitfinex","ETHUSD",1750244372284,6.31865648,2498.8,2498.3,4.00262697]
["bitfinex","ETHUSD",1750244372488,1.06361112,2498.7,2498.2,4.00281594]
["bitfinex","ETHUSD",1750244372684,1.06361112,2498.6,2498.3,4.00272106]
["bitfinex","ETHUSD",1750244372891,1.06361112,2498.5,2498.3,4.00272106]
["bitfinex","ETHUSD",1750244373120,1.06361112,2498.4,2498.3,4.00272106]
["bitfinex","ETHUSD",1750244373295,1.0636129,2498.4,2498.3,4.00272106]
["bitfinex","ETHUSD",1750244374207,1.0636129,2498.4,2498.3,4.55272106]
["bitfinex","ETHUSD",1750244375031,0.93840807,2498.8,2498.6,4.00211193]
["bitfinex","ETHUSD",1750244375207,1.06359759,2498.7,2498.6,4.00211193]
["bitfinex","ETHUSD",1750244375411,1.06359759,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1750244375611,1.06359759,2498.6,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244375824,1.06359759,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244376023,1.06359759,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244376192,4.00215666,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244376193,1.06359759,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244376527,1.06359759,2498.7,2498.1,0.753]
["bitfinex","ETHUSD",1750244376729,1.06359759,2498.6,2498.3,4.00263691]
["bitfinex","ETHUSD",1750244376931,1.06359759,2498.5,2498.3,4.00263691]
["bitfinex","ETHUSD",1750244377099,1.932,2498.9,2498.3,4.00263691]
["bitfinex","ETHUSD",1750244377100,1.06359759,2498.4,2498.3,4.00263691]
["bitfinex","ETHUSD",1750244377296,0.12518952,2498.4,2498.1,0.753]
["bitfinex","ETHUSD",1750244377637,0.12520535,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244377822,0.93840807,2498.5,2498.2,4.00287706]
["bitfinex","ETHUSD",1750244377998,1.06361812,2498.4,2498.0,4.00315086]
["bitfinex","ETHUSD",1750244378335,1.06361812,2498.3,2498.1,4.00303091]
["bitfinex","ETHUSD",1750244378498,0.12521005,2498.2,2498.1,4.00303091]
["bitfinex","ETHUSD",1750244378704,1.06361812,2498.4,2498.1,4.00303091]
["bitfinex","ETHUSD",1750244378932,1.06361812,2498.3,2498.0,4.00314362]
["bitfinex","ETHUSD",1750244379135,0.12521005,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244379344,0.12521005,2498.2,2497.7,4.0035252]
["bitfinex","ETHUSD",1750244379642,4.00331113,2498.0,2497.4,4.00403491]
["bitfinex","ETHUSD",1750244379839,1.06361812,2497.9,2497.5,4.00395501]
["bitfinex","ETHUSD",1750244380001,0.12521005,2497.8,2497.6,4.00383377]
["bitfinex","ETHUSD",1750244380334,4.82702873,2498.1,2497.6,4.00383377]
["bitfinex","ETHUSD",1750244380335,0.12521005,2497.7,2497.6,4.00383377]
["bitfinex","ETHUSD",1750244380648,0.12524404,2498.0,2497.6,4.00377616]
["bitfinex","ETHUSD",1750244380838,0.12524404,2497.9,2497.6,4.00377616]
["bitfinex","ETHUSD",1750244381138,4.12845482,2498.0,2497.5,4.00392423]
["bitfinex","ETHUSD",1750244381307,0.12524146,2497.9,2497.6,4.0038433]
["bitfinex","ETHUSD",1750244381511,0.12524146,2497.8,2497.6,4.0038433]
["bitfinex","ETHUSD",1750244381846,0.12524146,2497.7,2497.5,4.00398965]
["bitfinex","ETHUSD",1750244382063,4.00361683,2497.8,2497.1,1.22032096]
["bitfinex","ETHUSD",1750244382359,0.12524146,2497.7,2497.4,4.00402996]
["bitfinex","ETHUSD",1750244382524,1.76230807,2498.1,2497.4,0.400403]
["bitfinex","ETHUSD",1750244382525,0.12524146,2497.9,2497.4,0.400403]
["bitfinex","ETHUSD",1750244382842,1.06364953,2498.1,2497.6,1.3409]
["bitfinex","ETHUSD",1750244383008,1.06364953,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1750244383230,0.12524146,2498.1,2497.9,0.04002956]
["bitfinex","ETHUSD",1750244383438,1.06363523,2498.2,2497.9,4.00331699]
["bitfinex","ETHUSD",1750244383644,1.06363523,2498.2,2497.9,4.00327164]
["bitfinex","ETHUSD",1750244383839,0.12522716,2498.2,2497.9,4.00327164]
["bitfinex","ETHUSD",1750244384043,9.6744,2498.3,2497.9,4.00327164]
["bitfinex","ETHUSD",1750244384220,0.12522581,2498.2,2498.0,4.00317146]
["bitfinex","ETHUSD",1750244384819,0.12522581,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244385253,1.06330473,2498.6,2498.3,4.00270603]
["bitfinex","ETHUSD",1750244385459,1.06330473,2498.6,2498.1,4.80366432]
["bitfinex","ETHUSD",1750244385460,1.06330473,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750244385762,1.06330473,2498.6,2497.8,4.00350959]
["bitfinex","ETHUSD",1750244385763,4.00224125,2498.6,2497.8,0.7837]
["bitfinex","ETHUSD",1750244385945,4.00257416,2498.4,2497.9,4.00326199]
["bitfinex","ETHUSD",1750244386263,0.12521897,2498.5,2498.1,4.00302197]
["bitfinex","ETHUSD",1750244386437,5.06571409,2498.6,2498.0,4.00311745]
["bitfinex","ETHUSD",1750244386634,1.0633953,2498.6,2498.2,4.00280746]
["bitfinex","ETHUSD",1750244386958,8.991218,2498.7,2497.9,4.55334007]
["bitfinex","ETHUSD",1750244387159,0.125218,2498.6,2498.3,4.00265035]
["bitfinex","ETHUSD",1750244387470,0.125218,2498.6,2498.4,4.00247096]
["bitfinex","ETHUSD",1750244387625,1.93,2498.7,2498.3,4.00264398]
["bitfinex","ETHUSD",1750244387820,2.0552045,2498.7,2498.3,4.00264398]
["bitfinex","ETHUSD",1750244388866,6.05732063,2498.7,2498.2,4.0028034]
["bitfinex","ETHUSD",1750244389034,4.00241854,2498.5,2497.8,4.787204]
["bitfinex","ETHUSD",1750244389234,4.00241854,2498.5,2497.5,4.00398903]
["bitfinex","ETHUSD",1750244389235,0.1252045,2498.7,2498.4,4.00248662]
["bitfinex","ETHUSD",1750244389559,0.7624,2498.8,2498.4,4.00252906]
["bitfinex","ETHUSD",1750244389953,4.76434096,2498.8,2498.3,4.00264247]
["bitfinex","ETHUSD",1750244390525,0.7624,2498.8,2498.3,4.00264247]
["bitfinex","ETHUSD",1750244390861,0.7624,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1750244391064,0.7624,2498.8,2498.3,4.00267459]
["bitfinex","ETHUSD",1750244391229,0.7624,2498.8,2498.5,4.00226321]
["bitfinex","ETHUSD",1750244391766,0.12518632,2498.9,2498.6,4.00216261]
["bitfinex","ETHUSD",1750244392059,11.93,2499.0,2498.6,4.00216261]
["bitfinex","ETHUSD",1750244392234,0.12518632,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1750244392442,4.12706662,2498.9,2498.3,4.00259155]
["bitfinex","ETHUSD",1750244392656,4.12706662,2498.9,2498.4,4.00255123]
["bitfinex","ETHUSD",1750244393326,4.12706662,2498.9,2498.0,4.55320256]
["bitfinex","ETHUSD",1750244393327,14.00219517,2498.7,2498.0,4.55314222]
["bitfinex","ETHUSD",1750244393526,14.00219517,2498.7,2498.2,4.00286472]
["bitfinex","ETHUSD",1750244393527,0.12520982,2498.6,2498.2,4.00286472]
["bitfinex","ETHUSD",1750244393836,4.12745133,2498.6,2498.1,4.00295882]
["bitfinex","ETHUSD",1750244394161,1.06327524,2498.6,2498.1,4.00295882]
["bitfinex","ETHUSD",1750244394459,1.06328206,2498.6,2498.1,4.00295882]
["bitfinex","ETHUSD",1750244394623,5.06552509,2498.6,2498.1,4.00295882]
["bitfinex","ETHUSD",1750244394824,1.06328206,2498.6,2498.1,4.00295882]
["bitfinex","ETHUSD",1750244395250,0.12521558,2498.6,2498.1,4.00295882]
["bitfinex","ETHUSD",1750244395450,4.12748606,2498.6,2498.0,4.00311604]
["bitfinex","ETHUSD",1750244395648,5.06553854,2498.6,2498.0,4.00311604]
["bitfinex","ETHUSD",1750244395847,4.00283428,2498.3,2497.7,4.00367892]
["bitfinex","ETHUSD",1750244396063,0.7904,2498.1,2497.2,0.7684]
["bitfinex","ETHUSD",1750244396264,0.91561558,2498.1,2497.7,4.00367859]
["bitfinex","ETHUSD",1750244396467,0.91561558,2498.1,2497.6,4.00378363]
["bitfinex","ETHUSD",1750244396674,4.00347956,2497.9,2497.3,4.00432073]
["bitfinex","ETHUSD",1750244396881,4.0041575,2497.5,2496.8,4.80492047]
["bitfinex","ETHUSD",1750244397083,8.864,2497.4,2496.9,4.00494895]
["bitfinex","ETHUSD",1750244397231,8.864,2497.4,2497.2,4.0044033]
["bitfinex","ETHUSD",1750244397564,0.93771493,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1750244397767,0.824,2497.8,2497.3,4.40470312]
["bitfinex","ETHUSD",1750244397952,0.94926752,2497.8,2497.5,4.00398316]
["bitfinex","ETHUSD",1750244398127,0.94925829,2497.8,2497.5,4.00398316]
["bitfinex","ETHUSD",1750244398568,0.94924551,2497.8,2497.5,4.00398316]
["bitfinex","ETHUSD",1750244398773,0.12524551,2497.8,2497.4,0.7854]
["bitfinex","ETHUSD",1750244398929,0.7781,2498.1,2497.7,4.00353836]
["bitfinex","ETHUSD",1750244398930,0.12524551,2497.9,2497.7,4.00353836]
["bitfinex","ETHUSD",1750244399129,12.7081,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750244399130,0.12524551,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750244399329,9.6421,2498.1,2497.8,4.00348977]
["bitfinex","ETHUSD",1750244399863,9.6421,2498.1,2497.8,4.00343667]
["bitfinex","ETHUSD",1750244400268,9.6421,2498.1,2497.5,4.0039538]
["bitfinex","ETHUSD",1750244400589,4.0033971,2497.9,2497.1,4.83511264]
["bitfinex","ETHUSD",1750244400732,0.90073774,2497.8,2496.8,0.8305]
["bitfinex","ETHUSD",1750244400936,0.12526481,2497.9,2496.8,0.8305]
["bitfinex","ETHUSD",1750244401133,1.69324737,2498.0,2496.8,0.8305]
["bitfinex","ETHUSD",1750244401134,8.98926481,2497.8,2497.2,4.00439363]
["bitfinex","ETHUSD",1750244401341,10.12526481,2497.7,2497.4,4.00403567]
["bitfinex","ETHUSD",1750244401638,2.05526449,2497.6,2497.1,4.00455308]
["bitfinex","ETHUSD",1750244401838,0.7921,2497.5,2497.0,4.00471547]
["bitfinex","ETHUSD",1750244402058,0.7921,2497.5,2497.0,4.88877617]
["bitfinex","ETHUSD",1750244402367,0.7921,2497.5,2496.9,4.00493688]
["bitfinex","ETHUSD",1750244402566,0.7921,2497.5,2496.8,0.8305]
["bitfinex","ETHUSD",1750244402769,4.00425422,2497.4,2496.8,4.00509769]
["bitfinex","ETHUSD",1750244402958,6.934,2497.3,2496.9,4.00495653]
["bitfinex","ETHUSD",1750244403159,6.934,2497.3,2497.0,4.0047648]
["bitfinex","ETHUSD",1750244403567,1.93,2497.4,2497.0,0.40448083]
["bitfinex","ETHUSD",1750244403781,15.93631966,2498.4,2496.7,0.55]
["bitfinex","ETHUSD",1750244403782,1.93,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1750244403980,2.7209,2497.9,2497.3,0.04003502]
["bitfinex","ETHUSD",1750244404186,6.84959439,2497.9,2497.3,4.0041989]
["bitfinex","ETHUSD",1750244404380,2.84615805,2497.9,2496.8,1.77484913]
["bitfinex","ETHUSD",1750244404582,1.93,2497.8,2497.1,4.00464538]
["bitfinex","ETHUSD",1750244404788,0.7909,2497.9,2497.2,1.04549972]
["bitfinex","ETHUSD",1750244404955,0.7909,2497.9,2497.6,4.0038264]
["bitfinex","ETHUSD",1750244404956,1.93,2497.8,2497.6,4.0038264]
["bitfinex","ETHUSD",1750244405147,0.91614424,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750244405480,2.7209,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750244405682,2.84614424,2497.9,2497.5,4.00398655]
["bitfinex","ETHUSD",1750244405881,2.84614424,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1750244406043,2.84614424,2497.9,2497.4,0.58388199]
["bitfinex","ETHUSD",1750244406244,0.7909,2497.9,2497.5,0.04003346]
["bitfinex","ETHUSD",1750244406450,2.7209,2497.9,2497.6,4.0038257]
["bitfinex","ETHUSD",1750244406651,2.84614703,2497.9,2497.6,4.0038257]
["bitfinex","ETHUSD",1750244407299,6.934,2498.0,2497.7,0.04003514]
["bitfinex","ETHUSD",1750244407300,1.93,2498.0,2497.7,0.04003514]
["bitfinex","ETHUSD",1750244407600,1.93,2498.0,2497.6,4.00374207]
["bitfinex","ETHUSD",1750244407888,2.05523895,2498.0,2497.6,4.00374207]
["bitfinex","ETHUSD",1750244408181,2.05523895,2498.0,2497.6,4.00380317]
["bitfinex","ETHUSD",1750244408579,2.05523895,2498.0,2497.6,4.00371828]
["bitfinex","ETHUSD",1750244408921,0.7909,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750244409107,0.7857,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750244409249,1.927,2498.7,2498.2,4.00277502]
["bitfinex","ETHUSD",1750244409448,0.7857,2498.3,2497.6,0.85575786]
["bitfinex","ETHUSD",1750244409650,4.00305613,2498.1,2497.6,4.00376476]
["bitfinex","ETHUSD",1750244409967,1.927,2498.0,2497.5,4.00387756]
["bitfinex","ETHUSD",1750244410298,1.927,2498.0,2497.6,4.00381202]
["bitfinex","ETHUSD",1750244410666,1.927,2498.0,2497.3,0.752]
["bitfinex","ETHUSD",1750244410667,1.927,2498.0,2497.7,0.04003325]
["bitfinex","ETHUSD",1750244410870,0.7857,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750244411204,1.927,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750244411488,1.927,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1750244411489,1.927,2498.4,2498.2,4.0027425]
["bitfinex","ETHUSD",1750244411853,1.927,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750244412050,1.927,2498.4,2498.3,4.80327975]
["bitfinex","ETHUSD",1750244412256,10.0,2499.1,2498.3,5.55518903]
["bitfinex","ETHUSD",1750244412257,0.7857,2499.1,2498.3,5.55518903]
["bitfinex","ETHUSD",1750244412454,8.86,2499.0,2498.6,4.00214084]
["bitfinex","ETHUSD",1750244412692,0.1251903,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1750244412851,1.927,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1750244413189,1.927,2498.9,2498.7,4.00197027]
["bitfinex","ETHUSD",1750244413394,1.927,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750244413997,1.927,2498.9,2498.7,4.04201813]
["bitfinex","ETHUSD",1750244414309,1.927,2498.9,2498.7,4.00200136]
["bitfinex","ETHUSD",1750244414512,1.927,2498.9,2498.7,4.00207949]
["bitfinex","ETHUSD",1750244415011,1.927,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750244416018,9.6447,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1750244416313,0.7857,2499.1,2498.9,4.00161995]
["bitfinex","ETHUSD",1750244416512,1.927,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750244416933,0.7846,2499.3,2498.7,0.04001311]
["bitfinex","ETHUSD",1750244417209,4.00054963,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750244417210,1.927,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750244417412,0.7742,2499.9,2499.0,0.8165]
["bitfinex","ETHUSD",1750244417711,0.7742,2499.9,2499.3,4.00104669]
["bitfinex","ETHUSD",1750244417912,14.77449409,2499.9,2499.3,4.00104669]
["bitfinex","ETHUSD",1750244418209,4.00039605,2499.8,2499.2,4.00125859]
["bitfinex","ETHUSD",1750244418395,4.00039605,2499.8,2499.1,4.0013327]
["bitfinex","ETHUSD",1750244418396,10.7742,2499.9,2499.0,0.8165]
["bitfinex","ETHUSD",1750244418798,0.7742,2499.9,2499.1,0.04000621]
["bitfinex","ETHUSD",1750244419015,8.858,2499.8,2499.1,0.04000621]
["bitfinex","ETHUSD",1750244419692,0.7742,2499.9,2499.2,0.55]
["bitfinex","ETHUSD",1750244419893,1.927,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1750244420326,1.927,2499.9,2498.4,2.32689586]
["bitfinex","ETHUSD",1750244420327,0.7685,2499.8,2498.4,2.32689586]
["bitfinex","ETHUSD",1750244420543,0.7685,2499.8,2498.5,11.60018959]
["bitfinex","ETHUSD",1750244420706,6.93,2499.7,2498.7,0.55]
["bitfinex","ETHUSD",1750244422231,0.8093,2499.5,2498.6,0.7972]
["bitfinex","ETHUSD",1750244422608,0.8093,2499.5,2498.7,0.04001242]
["bitfinex","ETHUSD",1750244422830,0.8093,2499.5,2498.8,0.55]
["bitfinex","ETHUSD",1750244423700,2.6831,2499.6,2498.6,0.7972]
["bitfinex","ETHUSD",1750244424024,2.6831,2499.6,2498.4,0.40629504]
["bitfinex","ETHUSD",1750244424025,0.7561,2499.5,2498.4,0.40629504]
["bitfinex","ETHUSD",1750244424196,10.7561,2499.5,2498.3,0.8184]
["bitfinex","ETHUSD",1750244425732,0.7728,2499.4,2498.3,0.8184]
["bitfinex","ETHUSD",1750244426106,0.89799075,2499.4,2498.3,0.8184]
["bitfinex","ETHUSD",1750244426312,10.0,2499.2,2498.4,0.04002019]
["bitfinex","ETHUSD",1750244427133,8.854,2499.1,2498.4,0.04002019]
["bitfinex","ETHUSD",1750244427333,8.854,2499.1,2498.3,0.8184]
["bitfinex","ETHUSD",1750244427936,8.854,2499.1,2498.1,0.04001845]
["bitfinex","ETHUSD",1750244427937,0.7728,2499.0,2498.1,0.04001845]
["bitfinex","ETHUSD",1750244428120,0.7728,2499.0,2498.1,0.39458032]
["bitfinex","ETHUSD",1750244428432,0.7728,2499.0,2498.2,0.04002327]
["bitfinex","ETHUSD",1750244428633,0.7728,2499.0,2497.9,0.55]
["bitfinex","ETHUSD",1750244428803,0.7728,2499.0,2498.0,0.04002327]
["bitfinex","ETHUSD",1750244429012,0.7728,2499.0,2498.2,0.55]
["bitfinex","ETHUSD",1750244429013,1.927,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1750244429220,1.927,2498.9,2498.3,0.04001862]
["bitfinex","ETHUSD",1750244429514,0.8097,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1750244429846,1.927,2499.0,2498.6,0.7835]
["bitfinex","ETHUSD",1750244430015,1.927,2499.0,2498.2,0.55]
["bitfinex","ETHUSD",1750244430737,0.8163,2498.9,2498.1,0.7835]
["bitfinex","ETHUSD",1750244430938,0.8163,2498.9,2497.0,7.7685999]
["bitfinex","ETHUSD",1750244431139,0.8163,2498.7,2497.2,0.7805]
["bitfinex","ETHUSD",1750244431337,0.7563,2498.5,2497.2,0.7805]
["bitfinex","ETHUSD",1750244431517,8.854,2498.4,2497.2,0.7805]
["bitfinex","ETHUSD",1750244431714,0.7563,2498.5,2497.4,0.7578]
["bitfinex","ETHUSD",1750244432049,11.927,2498.4,2497.7,0.55]
["bitfinex","ETHUSD",1750244432348,1.927,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1750244432550,1.927,2498.4,2498.0,0.79782435]
["bitfinex","ETHUSD",1750244432849,1.927,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1750244433055,1.927,2498.8,2498.1,0.96032788]
["bitfinex","ETHUSD",1750244433549,1.927,2498.8,2498.2,0.8314]
["bitfinex","ETHUSD",1750244433751,1.927,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1750244434057,1.927,2498.8,2498.2,0.8314]
["bitfinex","ETHUSD",1750244434419,1.927,2498.8,2498.3,0.04002039]
["bitfinex","ETHUSD",1750244435355,1.927,2498.8,2498.2,0.8314]
["bitfinex","ETHUSD",1750244435539,1.927,2498.8,2498.3,0.04002026]
["bitfinex","ETHUSD",1750244436141,10.3881,2499.2,2498.4,0.55]
["bitfinex","ETHUSD",1750244436332,1.927,2499.1,2498.6,0.8322]
["bitfinex","ETHUSD",1750244436536,1.927,2499.1,2498.7,0.04001547]
["bitfinex","ETHUSD",1750244437131,1.927,2499.1,2498.6,0.8322]
["bitfinex","ETHUSD",1750244437768,11.542,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1750244438263,11.542,2499.2,2498.6,0.8322]
["bitfinex","ETHUSD",1750244438429,0.7938,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244440653,0.9189841,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244440958,0.7938,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244441262,0.9189841,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244441448,0.7938,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244441864,0.91897865,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244442060,0.7938,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244442270,0.91897865,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244442457,0.7938,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244442775,0.91898134,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244442940,0.7938,2499.4,2498.7,0.04001743]
["bitfinex","ETHUSD",1750244443137,1.923,2499.3,2498.7,0.04001743]
["bitfinex","ETHUSD",1750244443387,11.923,2499.3,2498.6,0.8322]
["bitfinex","ETHUSD",1750244443589,0.12517528,2499.2,2498.6,0.8322]
["bitfinex","ETHUSD",1750244443881,1.923,2499.3,2498.6,0.8322]
["bitfinex","ETHUSD",1750244444400,1.923,2499.4,2498.6,0.8322]
["bitfinex","ETHUSD",1750244444576,0.8165,2499.3,2498.6,0.8322]
["bitfinex","ETHUSD",1750244445320,0.8165,2499.3,2498.6,1.91942174]
["bitfinex","ETHUSD",1750244445504,9.90897102,2499.4,2498.7,0.04001732]
["bitfinex","ETHUSD",1750244445667,0.12516919,2499.3,2498.7,0.04001732]
["bitfinex","ETHUSD",1750244446171,2.04816919,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1750244446366,0.12516919,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1750244446569,1.923,2499.5,2498.8,0.82131097]
["bitfinex","ETHUSD",1750244446908,2.98602605,2499.5,2498.8,1.02715327]
["bitfinex","ETHUSD",1750244447109,1.923,2499.5,2498.8,1.02715327]
["bitfinex","ETHUSD",1750244447277,1.923,2499.5,2498.9,0.7875]
["bitfinex","ETHUSD",1750244447600,1.923,2499.6,2499.0,0.04000842]
["bitfinex","ETHUSD",1750244447818,0.12514412,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1750244447968,0.12514412,2500.3,2499.7,0.7937]
["bitfinex","ETHUSD",1750244448167,0.1053373,2500.5,2499.8,0.8962279]
["bitfinex","ETHUSD",1750244449013,0.1053373,2500.5,2499.8,0.85622999]
["bitfinex","ETHUSD",1750244449226,0.2304572,2500.5,2499.7,0.7937]
["bitfinex","ETHUSD",1750244449434,0.1053373,2500.5,2499.7,0.7937]
["bitfinex","ETHUSD",1750244449620,0.1053373,2500.5,2499.8,0.55]
["bitfinex","ETHUSD",1750244449820,0.1053373,2500.5,2499.9,0.8271]
["bitfinex","ETHUSD",1750244450644,0.1053373,2500.5,2499.5,0.55]
["bitfinex","ETHUSD",1750244450998,0.1053373,2500.5,2499.7,0.55]
["bitfinex","ETHUSD",1750244451821,0.1053373,2500.5,2499.8,1.13518]
["bitfinex","ETHUSD",1750244452019,0.1053373,2500.5,2499.8,1.54115896]
["bitfinex","ETHUSD",1750244453539,0.1053373,2500.5,2499.8,1.13518]
["bitfinex","ETHUSD",1750244454339,0.8007,2500.4,2499.6,0.8018]
["bitfinex","ETHUSD",1750244454541,0.92582856,2500.4,2499.6,0.8018]
["bitfinex","ETHUSD",1750244454846,0.8007,2500.4,2499.7,0.03999923]
["bitfinex","ETHUSD",1750244455033,0.1053373,2500.5,2499.7,0.58999619]
["bitfinex","ETHUSD",1750244455217,2.0273373,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1750244455423,2.0273373,2500.5,2499.8,8.5830999]
["bitfinex","ETHUSD",1750244455424,0.1053373,2500.5,2500.2,0.8145]
["bitfinex","ETHUSD",1750244455741,0.1053373,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1750244456241,0.1053373,2500.5,2500.4,1.3549]
["bitfinex","ETHUSD",1750244456441,0.1053373,2500.5,2500.4,19.1234999]
["bitfinex","ETHUSD",1750244457213,0.1053373,2500.5,2500.4,11.3549]
["bitfinex","ETHUSD",1750244457416,0.1053373,2500.5,2500.4,12.49039]
["bitfinex","ETHUSD",1750244457849,1.922,2501.6,2500.6,1.3481]
["bitfinex","ETHUSD",1750244458127,0.8231,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1750244458326,1.922,2501.8,2501.0,0.7981]
["bitfinex","ETHUSD",1750244458524,2.04705787,2501.8,2500.8,0.7981]
["bitfinex","ETHUSD",1750244459150,0.8231,2501.6,2500.5,0.7981]
["bitfinex","ETHUSD",1750244459827,0.8231,2501.6,2500.6,0.55]
["bitfinex","ETHUSD",1750244460028,0.8231,2501.6,2500.7,0.03998002]
["bitfinex","ETHUSD",1750244460236,0.8231,2501.6,2500.6,0.55]
["bitfinex","ETHUSD",1750244460543,0.8231,2501.6,2500.5,0.7981]
["bitfinex","ETHUSD",1750244460743,0.9481804,2501.6,2500.5,1.65476999]
["bitfinex","ETHUSD",1750244460945,0.8231,2501.6,2500.5,0.7981]
["bitfinex","ETHUSD",1750244461145,0.94818093,2501.6,2500.5,0.7981]
["bitfinex","ETHUSD",1750244461647,0.94818093,2501.6,2500.6,0.58998435]
["bitfinex","ETHUSD",1750244461851,0.8231,2501.6,2500.7,0.8119]
["bitfinex","ETHUSD",1750244463256,6.913,2501.5,2500.8,0.03998004]
["bitfinex","ETHUSD",1750244463464,10.0,2501.5,2500.7,0.8119]
["bitfinex","ETHUSD",1750244464267,1.922,2501.4,2500.8,0.039981]
["bitfinex","ETHUSD",1750244464473,1.922,2501.4,2500.7,0.8119]
["bitfinex","ETHUSD",1750244465690,10.0,2500.9,2499.9,0.7566]
["bitfinex","ETHUSD",1750244465877,8.833,2500.8,2499.9,0.7566]
["bitfinex","ETHUSD",1750244466281,0.7763,2500.7,2499.9,0.7566]
["bitfinex","ETHUSD",1750244466596,10.7763,2500.7,2499.9,0.7566]
["bitfinex","ETHUSD",1750244468029,1.921,2500.6,2499.9,0.7566]
["bitfinex","ETHUSD",1750244468178,1.921,2500.8,2500.2,0.55]
["bitfinex","ETHUSD",1750244468383,9.608,2501.1,2500.5,0.7596]
["bitfinex","ETHUSD",1750244468622,9.608,2501.1,2500.6,0.03998438]
["bitfinex","ETHUSD",1750244468983,9.608,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1750244469202,1.921,2501.2,2500.7,0.8185]
["bitfinex","ETHUSD",1750244469517,1.921,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1750244471697,1.921,2501.4,2500.7,0.8185]
["bitfinex","ETHUSD",1750244472105,11.921,2501.4,2500.7,0.8185]
["bitfinex","ETHUSD",1750244472879,10.0,2501.4,2500.7,0.8185]
["bitfinex","ETHUSD",1750244473087,1.916,2501.4,2500.8,0.03998366]
["bitfinex","ETHUSD",1750244473309,1.916,2501.4,2500.7,0.8185]
["bitfinex","ETHUSD",1750244474217,1.916,2501.5,2500.9,0.7746]
["bitfinex","ETHUSD",1750244474886,1.916,2501.9,2501.0,0.03997794]
["bitfinex","ETHUSD",1750244475087,8.94905847,2501.9,2501.0,0.03997794]
["bitfinex","ETHUSD",1750244475413,0.12505847,2501.8,2501.0,0.03997794]
["bitfinex","ETHUSD",1750244475599,0.12505847,2501.8,2500.9,0.7746]
["bitfinex","ETHUSD",1750244475600,6.908,2501.8,2500.9,0.7746]
["bitfinex","ETHUSD",1750244475810,0.12505675,2501.7,2500.9,0.7746]
["bitfinex","ETHUSD",1750244476116,0.12505837,2501.7,2500.9,0.7746]
["bitfinex","ETHUSD",1750244477023,0.12505989,2501.7,2500.9,0.7746]
["bitfinex","ETHUSD",1750244477808,0.1250598,2501.7,2500.9,0.7746]
["bitfinex","ETHUSD",1750244478719,0.12505898,2501.7,2500.9,0.7746]
["bitfinex","ETHUSD",1750244478929,0.12505898,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1750244479994,0.12505898,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1750244480219,0.12505898,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1750244480730,0.12505898,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1750244480887,0.12505898,2501.7,2501.0,0.95012483]
["bitfinex","ETHUSD",1750244482027,0.12505898,2501.7,2501.2,1.3429]
["bitfinex","ETHUSD",1750244482224,0.12505898,2501.8,2501.3,0.03997219]
["bitfinex","ETHUSD",1750244482409,2.97419005,2501.9,2501.2,0.7929]
["bitfinex","ETHUSD",1750244482612,10.12505898,2501.8,2501.2,0.7929]
["bitfinex","ETHUSD",1750244482938,1.05919005,2501.7,2501.2,0.7929]
["bitfinex","ETHUSD",1750244483125,0.12505898,2501.6,2501.2,0.7929]
["bitfinex","ETHUSD",1750244483439,0.12505898,2501.6,2501.3,0.03997835]
["bitfinex","ETHUSD",1750244483588,0.12505898,2501.8,2501.3,0.03997835]
["bitfinex","ETHUSD",1750244483917,0.12505898,2501.7,2501.2,0.7929]
["bitfinex","ETHUSD",1750244484114,0.12505537,2501.6,2501.2,0.7929]
["bitfinex","ETHUSD",1750244484337,0.12505537,2501.5,2501.2,0.7929]
["bitfinex","ETHUSD",1750244484627,0.12505537,2501.4,2500.9,0.7662]
["bitfinex","ETHUSD",1750244484797,2.04006827,2501.3,2500.9,0.7662]
["bitfinex","ETHUSD",1750244484999,0.12506827,2501.2,2500.9,0.7662]
["bitfinex","ETHUSD",1750244486805,1.915,2501.3,2500.9,0.7662]
["bitfinex","ETHUSD",1750244487020,0.1250741,2501.2,2500.9,0.7662]
["bitfinex","ETHUSD",1750244487426,0.1250741,2501.1,2500.6,0.7557]
["bitfinex","ETHUSD",1750244487633,0.12508396,2501.0,2500.6,0.7557]
["bitfinex","ETHUSD",1750244487837,0.12508403,2501.2,2500.6,0.7557]
["bitfinex","ETHUSD",1750244488037,0.12508403,2501.1,2500.6,0.7557]
["bitfinex","ETHUSD",1750244488243,2.84913107,2501.3,2500.0,0.8086]
["bitfinex","ETHUSD",1750244488244,0.12508436,2501.0,2500.0,0.8086]
["bitfinex","ETHUSD",1750244488448,0.12509398,2500.9,2500.1,0.27236]
["bitfinex","ETHUSD",1750244488603,0.12509398,2500.8,2500.2,0.55]
["bitfinex","ETHUSD",1750244488797,0.12509398,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1750244489098,0.12509398,2500.8,2500.0,0.8086]
["bitfinex","ETHUSD",1750244489317,0.12509398,2500.7,2500.0,0.8086]
["bitfinex","ETHUSD",1750244489568,0.12509661,2501.0,2500.0,0.8086]
["bitfinex","ETHUSD",1750244489775,0.12509661,2500.9,2500.1,0.55]
["bitfinex","ETHUSD",1750244490063,0.12509209,2501.0,2500.5,0.7723]
["bitfinex","ETHUSD",1750244490225,0.7838,2501.5,2500.6,0.03998413]
["bitfinex","ETHUSD",1750244490226,1.916,2501.2,2500.6,0.03998413]
["bitfinex","ETHUSD",1750244490452,0.7838,2501.0,2500.5,0.7723]
["bitfinex","ETHUSD",1750244490665,0.12509209,2500.9,2500.5,0.7723]
["bitfinex","ETHUSD",1750244491925,1.71793107,2501.0,2500.5,0.7723]
["bitfinex","ETHUSD",1750244492135,0.1250904,2500.9,2500.5,0.7723]
["bitfinex","ETHUSD",1750244492353,2.04108252,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1750244492653,2.04108252,2501.0,2500.5,0.7723]
["bitfinex","ETHUSD",1750244492852,0.12508252,2500.9,2500.3,0.7978]
["bitfinex","ETHUSD",1750244493032,0.9473942,2500.9,2500.3,0.7978]
["bitfinex","ETHUSD",1750244493416,40.3906,2500.8,2499.7,0.7908]
["bitfinex","ETHUSD",1750244493778,30.7836,2500.3,2498.9,0.7908]
["bitfinex","ETHUSD",1750244493919,10.0,2500.1,2498.9,0.7908]
["bitfinex","ETHUSD",1750244494116,10.0,2500.1,2498.8,0.7908]
["bitfinex","ETHUSD",1750244494117,1.06286318,2500.0,2498.8,0.7908]
["bitfinex","ETHUSD",1750244494331,8.817,2499.9,2499.1,0.7908]
["bitfinex","ETHUSD",1750244494768,8.817,2499.9,2499.2,0.04000448]
["bitfinex","ETHUSD",1750244494973,10.0,2500.2,2499.2,0.04000448]
["bitfinex","ETHUSD",1750244495268,1.916,2499.8,2499.3,0.7826]
["bitfinex","ETHUSD",1750244498282,1.916,2499.8,2498.9,0.7742]
["bitfinex","ETHUSD",1750244498768,0.9101513,2499.9,2499.0,0.59001]
["bitfinex","ETHUSD",1750244498926,1.916,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1750244499127,10.785,2499.9,2499.0,0.55]
["bitfinex","ETHUSD",1750244499362,0.785,2499.9,2499.1,0.04000663]
["bitfinex","ETHUSD",1750244499567,1.916,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1750244499726,1.916,2499.9,2499.4,0.8192]
["bitfinex","ETHUSD",1750244501061,1.916,2499.9,2499.1,0.7587]
["bitfinex","ETHUSD",1750244501264,1.916,2499.9,2499.2,0.0400087]
["bitfinex","ETHUSD",1750244501469,1.916,2499.9,2499.1,0.7587]
["bitfinex","ETHUSD",1750244501834,0.768,2499.8,2499.1,0.7587]
["bitfinex","ETHUSD",1750244502387,0.768,2499.8,2498.2,10.0]
["bitfinex","ETHUSD",1750244502388,10.768,2499.8,2498.2,0.8125]
["bitfinex","ETHUSD",1750244502685,10.768,2499.8,2498.5,0.55]
["bitfinex","ETHUSD",1750244502845,10.768,2499.8,2498.7,0.8003]
["bitfinex","ETHUSD",1750244503174,0.8283,2500.1,2499.0,0.55]
["bitfinex","ETHUSD",1750244503335,0.8283,2500.1,2499.3,0.7566]
["bitfinex","ETHUSD",1750244503531,11.91,2500.0,2499.4,0.04000483]
["bitfinex","ETHUSD",1750244503855,11.91,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1750244504361,1.91,2499.9,2499.1,1.3066]
["bitfinex","ETHUSD",1750244504678,6.9,2500.2,2499.0,8.16691149]
["bitfinex","ETHUSD",1750244504679,1.91,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1750244504842,1.91,2500.2,2499.6,0.04000016]
["bitfinex","ETHUSD",1750244505031,1.91,2500.2,2499.7,0.7566]
["bitfinex","ETHUSD",1750244506266,10.0,2500.7,2499.8,0.03999987]
["bitfinex","ETHUSD",1750244506456,1.91,2500.5,2499.9,0.7679]
["bitfinex","ETHUSD",1750244506655,1.91,2500.5,2500.0,0.03999585]
["bitfinex","ETHUSD",1750244506964,1.91,2500.5,2499.9,0.7679]
["bitfinex","ETHUSD",1750244507737,1.91,2500.5,2500.1,0.8029]
["bitfinex","ETHUSD",1750244508648,1.91,2500.5,2499.7,0.55]
["bitfinex","ETHUSD",1750244508848,10.3652,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1750244509051,8.808,2500.7,2500.1,0.8029]
["bitfinex","ETHUSD",1750244509666,10.3652,2500.8,2500.1,0.8029]
["bitfinex","ETHUSD",1750244509843,12.2752,2500.8,2500.1,0.8029]
["bitfinex","ETHUSD",1750244510040,11.517,2500.8,2500.1,0.8029]
["bitfinex","ETHUSD",1750244513739,9.607,2500.8,2500.2,0.03999417]
["bitfinex","ETHUSD",1750244514070,9.607,2500.8,2500.3,0.7878]
["bitfinex","ETHUSD",1750244514280,9.607,2500.8,2500.4,1.37778769]
["bitfinex","ETHUSD",1750244514443,1.909,2500.9,2500.5,0.7958]
["bitfinex","ETHUSD",1750244514772,1.909,2501.2,2500.7,0.7958]
["bitfinex","ETHUSD",1750244515095,9.609,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1750244515246,1.909,2501.5,2501.0,0.83577894]
["bitfinex","ETHUSD",1750244515438,1.909,2501.5,2501.0,1.20450473]
["bitfinex","ETHUSD",1750244515838,1.909,2501.5,2501.0,0.7958]
["bitfinex","ETHUSD",1750244516795,2.03407456,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1750244517146,2.03407488,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1750244517332,2.03407488,2501.5,2500.2,0.8025]
["bitfinex","ETHUSD",1750244517535,2.03407584,2501.5,2500.2,0.8025]
["bitfinex","ETHUSD",1750244518168,2.03407708,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1750244518371,2.03407708,2501.5,2500.5,0.8196]
["bitfinex","ETHUSD",1750244518769,12.03407708,2501.5,2500.5,0.8196]
["bitfinex","ETHUSD",1750244518975,0.95567708,2501.4,2500.5,0.8196]
["bitfinex","ETHUSD",1750244519142,0.95568826,2501.4,2500.5,0.8196]
["bitfinex","ETHUSD",1750244519344,0.9556872,2501.4,2500.5,0.8196]
["bitfinex","ETHUSD",1750244519753,1.88945736,2501.4,2500.5,0.8196]
["bitfinex","ETHUSD",1750244520474,0.9556872,2501.4,2500.5,0.8196]
["bitfinex","ETHUSD",1750244520676,1.909,2501.3,2500.6,0.03998825]
["bitfinex","ETHUSD",1750244520907,1.909,2501.3,2500.2,8.17597083]
["bitfinex","ETHUSD",1750244520908,0.8164,2501.4,2500.2,0.40737093]
["bitfinex","ETHUSD",1750244521195,0.8164,2501.1,2499.3,0.7744]
["bitfinex","ETHUSD",1750244521341,30.0,2500.9,2499.3,0.7744]
["bitfinex","ETHUSD",1750244521543,0.8164,2500.7,2499.3,0.7744]
["bitfinex","ETHUSD",1750244521767,8.801,2500.6,2499.3,0.7744]
["bitfinex","ETHUSD",1750244522500,10.0,2500.5,2499.3,1.17024383]
["bitfinex","ETHUSD",1750244522661,0.90342866,2500.4,2499.3,0.7744]
["bitfinex","ETHUSD",1750244522976,11.0582107,2500.4,2499.3,0.7744]
["bitfinex","ETHUSD",1750244523177,1.8503107,2500.3,2499.3,0.7744]
["bitfinex","ETHUSD",1750244523386,40.0,2500.2,2499.3,0.7744]
["bitfinex","ETHUSD",1750244523587,1.0582107,2500.1,2499.3,0.7744]
["bitfinex","ETHUSD",1750244523893,18.801,2500.0,2499.3,0.7744]
["bitfinex","ETHUSD",1750244524076,0.12512866,2499.9,2499.3,0.7744]
["bitfinex","ETHUSD",1750244524388,0.93782866,2499.9,2499.3,0.7744]
["bitfinex","ETHUSD",1750244524774,0.8127,2500.3,2499.4,0.04001088]
["bitfinex","ETHUSD",1750244525086,1.909,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1750244525380,1.909,2500.2,2499.8,0.8138]
["bitfinex","ETHUSD",1750244526547,11.517,2500.5,2500.0,0.8239]
["bitfinex","ETHUSD",1750244527171,9.608,2500.5,2500.0,0.8239]
["bitfinex","ETHUSD",1750244527691,1.909,2500.4,2500.0,0.8239]
["bitfinex","ETHUSD",1750244530093,1.909,2500.4,2500.1,0.03999366]
["bitfinex","ETHUSD",1750244530255,9.608,2500.5,2500.2,0.7586]
["bitfinex","ETHUSD",1750244530450,1.909,2500.6,2500.2,0.7586]
["bitfinex","ETHUSD",1750244531676,2.02909581,2501.0,2500.3,0.0399924]
["bitfinex","ETHUSD",1750244531865,1.904,2501.0,2500.4,0.7754]
["bitfinex","ETHUSD",1750244532454,1.904,2501.0,2500.3,0.55]
["bitfinex","ETHUSD",1750244532673,0.12507665,2501.3,2500.3,0.58998535]
["bitfinex","ETHUSD",1750244532970,11.513,2501.4,2500.7,0.55]
["bitfinex","ETHUSD",1750244533174,11.513,2501.4,2500.8,0.7746]
["bitfinex","ETHUSD",1750244534985,11.513,2501.4,2500.9,0.03998089]
["bitfinex","ETHUSD",1750244535366,11.513,2501.4,2500.8,0.7746]
["bitfinex","ETHUSD",1750244535593,11.513,2501.4,2500.9,0.0399809]
["bitfinex","ETHUSD",1750244536013,11.513,2501.4,2500.8,0.7746]
["bitfinex","ETHUSD",1750244536775,11.513,2501.4,2500.8,1.16770121]
["bitfinex","ETHUSD",1750244537201,11.513,2501.4,2500.9,0.03998093]
["bitfinex","ETHUSD",1750244537594,11.513,2501.4,2501.0,0.8217]
["bitfinex","ETHUSD",1750244540777,1.904,2501.4,2501.0,0.8217]
["bitfinex","ETHUSD",1750244543024,10.7593,2501.3,2500.4,0.39942698]
["bitfinex","ETHUSD",1750244543215,10.7593,2501.3,2500.1,0.7847]
["bitfinex","ETHUSD",1750244543216,16.885,2501.3,2500.1,10.7847]
["bitfinex","ETHUSD",1750244543416,16.885,2501.3,2500.3,0.55]
["bitfinex","ETHUSD",1750244543620,16.885,2501.3,2500.4,0.7847]
["bitfinex","ETHUSD",1750244543779,0.7593,2501.2,2500.4,0.7847]
["bitfinex","ETHUSD",1750244544314,0.7593,2501.2,2498.4,0.5]
["bitfinex","ETHUSD",1750244544315,0.7593,2500.8,2499.8,0.7847]
["bitfinex","ETHUSD",1750244544613,8.787,2500.7,2499.8,0.7847]
["bitfinex","ETHUSD",1750244545318,0.7593,2500.8,2499.8,0.7847]
["bitfinex","ETHUSD",1750244545498,9.606,2501.1,2500.0,0.8046]
["bitfinex","ETHUSD",1750244545702,1.903,2500.9,2500.1,2.47905119]
["bitfinex","ETHUSD",1750244546086,1.903,2500.9,2500.2,0.8046]
["bitfinex","ETHUSD",1750244546282,1.903,2500.9,2500.2,1.2021945]
["bitfinex","ETHUSD",1750244546508,1.903,2500.9,2500.4,0.7903]
["bitfinex","ETHUSD",1750244548320,2.7349,2500.9,2500.4,0.7903]
["bitfinex","ETHUSD",1750244548723,2.7349,2500.9,2499.7,0.55]
["bitfinex","ETHUSD",1750244548724,2.7349,2500.9,2500.1,0.8212]
["bitfinex","ETHUSD",1750244549421,1.903,2500.8,2500.3,0.7755]
["bitfinex","ETHUSD",1750244551515,1.903,2500.9,2500.4,0.0399901]
["bitfinex","ETHUSD",1750244551828,1.903,2500.9,2500.3,0.7755]
["bitfinex","ETHUSD",1750244552702,2.0280982,2500.9,2500.3,0.7755]
["bitfinex","ETHUSD",1750244553732,2.0280982,2500.9,2499.3,0.8229]
["bitfinex","ETHUSD",1750244553733,0.7569,2500.8,2499.3,0.8229]
["bitfinex","ETHUSD",1750244553913,1.81605158,2500.8,2499.5,0.8229]
["bitfinex","ETHUSD",1750244554118,1.81605158,2500.8,2499.6,0.04000076]
["bitfinex","ETHUSD",1750244554317,0.1250982,2500.7,2499.7,0.8229]
["bitfinex","ETHUSD",1750244554531,0.1250982,2500.6,2499.7,0.8229]
["bitfinex","ETHUSD",1750244554702,6.881,2500.5,2499.7,0.8229]
["bitfinex","ETHUSD",1750244554893,0.12511985,2500.4,2499.7,0.8229]
["bitfinex","ETHUSD",1750244555229,1.903,2500.3,2499.7,0.8229]
["bitfinex","ETHUSD",1750244555433,0.8252,2500.2,2499.0,0.7865]
["bitfinex","ETHUSD",1750244555727,0.8252,2500.2,2499.2,0.7865]
["bitfinex","ETHUSD",1750244555891,0.12512249,2500.1,2499.2,0.7865]
["bitfinex","ETHUSD",1750244556095,7.00612249,2500.0,2499.2,0.7865]
["bitfinex","ETHUSD",1750244556292,0.12512249,2499.9,2499.2,0.7865]
["bitfinex","ETHUSD",1750244557015,0.12512249,2500.1,2499.3,0.79460636]
["bitfinex","ETHUSD",1750244557222,1.903,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1750244557524,0.7673,2500.7,2499.9,0.7546]
["bitfinex","ETHUSD",1750244557525,1.903,2500.7,2499.9,0.7546]
["bitfinex","ETHUSD",1750244559641,0.8222,2500.6,2499.9,0.7546]
["bitfinex","ETHUSD",1750244559841,0.94732249,2500.6,2499.1,0.7741]
["bitfinex","ETHUSD",1750244560004,0.94732249,2500.6,2499.4,0.55]
["bitfinex","ETHUSD",1750244560211,0.94732249,2500.6,2499.2,0.7741]
["bitfinex","ETHUSD",1750244560612,1.88112625,2500.6,2499.3,0.04000445]
["bitfinex","ETHUSD",1750244560813,8.783,2500.7,2499.8,0.7741]
["bitfinex","ETHUSD",1750244561014,0.12511454,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1750244561267,1.903,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1750244563118,1.903,2500.7,2499.8,0.7741]
["bitfinex","ETHUSD",1750244563348,1.903,2500.7,2499.9,0.03999714]
["bitfinex","ETHUSD",1750244563754,2.02810822,2500.7,2499.8,0.7741]
["bitfinex","ETHUSD",1750244564137,0.8218,2500.6,2499.8,0.7741]
["bitfinex","ETHUSD",1750244565025,0.8218,2500.6,2499.3,0.55]
["bitfinex","ETHUSD",1750244565225,1.05824043,2500.7,2499.4,0.03999912]
["bitfinex","ETHUSD",1750244565425,1.898,2500.6,2499.7,0.55]
["bitfinex","ETHUSD",1750244565655,1.898,2500.6,2499.9,0.7626]
["bitfinex","ETHUSD",1750244565863,0.12511664,2500.6,2499.9,0.7626]
["bitfinex","ETHUSD",1750244566160,1.898,2500.6,2499.9,0.7626]
["bitfinex","ETHUSD",1750244566757,0.8176,2500.5,2499.6,0.55]
["bitfinex","ETHUSD",1750244567520,0.8176,2500.5,2499.5,0.7626]
["bitfinex","ETHUSD",1750244568334,6.879,2500.4,2499.5,0.7626]
["bitfinex","ETHUSD",1750244568532,0.7716,2500.3,2499.2,0.7934]
["bitfinex","ETHUSD",1750244568856,0.89673221,2500.3,2499.2,0.7934]
["bitfinex","ETHUSD",1750244569379,1.83006385,2500.3,2499.2,0.7934]
["bitfinex","ETHUSD",1750244569561,0.7716,2500.2,2499.2,0.7934]
["bitfinex","ETHUSD",1750244570731,0.7716,2500.2,2499.0,1.22983967]
["bitfinex","ETHUSD",1750244570942,0.7716,2500.2,2499.0,0.8302]
["bitfinex","ETHUSD",1750244571230,6.878,2500.1,2499.0,0.8302]
["bitfinex","ETHUSD",1750244571431,2.02314731,2500.0,2499.0,0.8302]
["bitfinex","ETHUSD",1750244571826,0.12514731,2500.0,2499.3,10.55]
["bitfinex","ETHUSD",1750244572059,0.7716,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1750244572060,1.898,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1750244572229,1.898,2500.6,2499.7,0.55]
["bitfinex","ETHUSD",1750244572424,1.898,2500.6,2499.8,0.85169599]
["bitfinex","ETHUSD",1750244572829,1.898,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1750244573142,1.898,2500.6,2500.1,0.7811]
["bitfinex","ETHUSD",1750244574388,1.898,2501.0,2500.1,0.7811]
["bitfinex","ETHUSD",1750244574584,2.02309556,2501.0,2500.1,0.7811]
["bitfinex","ETHUSD",1750244574984,2.02309556,2501.0,2500.2,0.58999338]
["bitfinex","ETHUSD",1750244575184,2.02309556,2501.0,2500.2,0.55]
["bitfinex","ETHUSD",1750244575348,0.12509556,2501.0,2500.2,0.55]
["bitfinex","ETHUSD",1750244575550,12.3218,2501.1,2500.3,0.7679]
["bitfinex","ETHUSD",1750244576579,11.504,2501.1,2500.4,0.58998921]
["bitfinex","ETHUSD",1750244576982,11.504,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1750244579190,11.504,2501.1,2500.3,0.7679]
["bitfinex","ETHUSD",1750244579866,0.8289,2501.0,2500.3,0.7679]
["bitfinex","ETHUSD",1750244580592,6.875,2500.9,2499.7,0.7937]
["bitfinex","ETHUSD",1750244580765,6.875,2500.9,2499.8,1.07937]
["bitfinex","ETHUSD",1750244580971,0.8306,2500.8,2499.7,0.7937]
["bitfinex","ETHUSD",1750244581277,0.8306,2500.8,2499.9,0.7937]
["bitfinex","ETHUSD",1750244581460,1.898,2500.7,2500.0,0.03999474]
["bitfinex","ETHUSD",1750244581667,1.898,2500.7,2500.0,0.95883145]
["bitfinex","ETHUSD",1750244582279,2.02311325,2500.7,2500.0,0.95883145]
["bitfinex","ETHUSD",1750244582753,1.898,2500.8,2500.1,0.7915]
["bitfinex","ETHUSD",1750244583797,2.02309599,2500.8,2500.1,0.7915]
["bitfinex","ETHUSD",1750244584366,1.898,2500.8,2500.2,0.55]
["bitfinex","ETHUSD",1750244585894,1.898,2500.8,2500.3,0.8197]
["bitfinex","ETHUSD",1750244587386,2.6679,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1750244587570,1.898,2501.6,2501.0,0.7813]
["bitfinex","ETHUSD",1750244587897,0.7699,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1750244588096,0.89496081,2501.4,2500.5,0.7813]
["bitfinex","ETHUSD",1750244588273,7.7431463,2501.3,2500.5,0.7813]
["bitfinex","ETHUSD",1750244588470,0.7765,2501.1,2500.2,0.7877]
["bitfinex","ETHUSD",1750244590760,0.90159831,2501.1,2500.2,0.7877]
["bitfinex","ETHUSD",1750244590963,1.892,2501.0,2500.2,0.7877]
["bitfinex","ETHUSD",1750244591163,1.892,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1750244591798,0.90159758,2501.1,2500.2,0.03999323]
["bitfinex","ETHUSD",1750244592001,0.90159758,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1750244592002,0.7765,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1750244592216,1.892,2501.0,2500.4,0.55]
["bitfinex","ETHUSD",1750244592572,1.892,2501.0,2500.3,0.7719]
["bitfinex","ETHUSD",1750244592768,0.89339124,2501.3,2500.4,0.55]
["bitfinex","ETHUSD",1750244592984,0.7683,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1750244593266,1.892,2501.4,2500.4,0.55]
["bitfinex","ETHUSD",1750244593466,1.892,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1750244593690,0.8048,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1750244593900,1.892,2501.4,2500.9,0.03998105]
["bitfinex","ETHUSD",1750244594101,1.892,2501.5,2501.0,1.3094]
["bitfinex","ETHUSD",1750244594302,1.892,2501.6,2501.0,1.3094]
["bitfinex","ETHUSD",1750244594603,1.892,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1750244595406,1.892,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1750244595583,1.892,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1750244595779,9.609,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1750244596103,1.892,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1750244600016,1.892,2501.9,2501.3,0.94733932]
["bitfinex","ETHUSD",1750244600779,1.892,2501.9,2501.4,0.8252]
["bitfinex","ETHUSD",1750244601289,1.892,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1750244601497,1.892,2501.9,2501.6,0.03997073]
["bitfinex","ETHUSD",1750244601673,1.892,2501.9,2501.4,0.8252]
["bitfinex","ETHUSD",1750244602477,0.77,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1750244602875,6.866,2501.7,2500.6,0.8238]
["bitfinex","ETHUSD",1750244603493,6.866,2501.7,2500.7,1.08238]
["bitfinex","ETHUSD",1750244603810,6.866,2501.7,2500.9,0.8238]
["bitfinex","ETHUSD",1750244605014,0.77,2501.8,2500.9,0.8238]
["bitfinex","ETHUSD",1750244605191,0.77,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1750244605514,1.892,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1750244606095,1.892,2501.7,2501.1,0.03997789]
["bitfinex","ETHUSD",1750244606397,1.892,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1750244606712,1.892,2501.7,2500.9,0.8238]
["bitfinex","ETHUSD",1750244607117,1.892,2501.7,2501.0,0.03997997]
["bitfinex","ETHUSD",1750244608091,1.892,2501.7,2501.1,0.7859]
["bitfinex","ETHUSD",1750244608305,1.892,2501.8,2501.1,0.7859]
["bitfinex","ETHUSD",1750244609631,7.7431463,2501.6,2500.2,2.00263754]
["bitfinex","ETHUSD",1750244609846,10.0,2501.2,2500.3,0.8287]
["bitfinex","ETHUSD",1750244610000,10.0,2501.0,2500.0,0.8191]
["bitfinex","ETHUSD",1750244610205,17.7431463,2501.0,2500.0,0.8191]
["bitfinex","ETHUSD",1750244610406,0.8065,2500.8,2499.4,0.8191]
["bitfinex","ETHUSD",1750244610587,0.8065,2500.8,2499.4,11.21199743]
["bitfinex","ETHUSD",1750244610782,10.0,2500.7,2499.5,1.31039974]
["bitfinex","ETHUSD",1750244610987,10.0,2500.5,2499.4,1.21199743]
["bitfinex","ETHUSD",1750244611183,6.98711227,2500.4,2499.4,1.21199743]
["bitfinex","ETHUSD",1750244611388,0.7892,2500.2,2499.0,0.7932]
["bitfinex","ETHUSD",1750244611625,1.892,2500.1,2499.0,0.7932]
["bitfinex","ETHUSD",1750244611827,0.7892,2500.0,2499.0,0.7932]
["bitfinex","ETHUSD",1750244612211,0.7892,2500.0,2499.1,0.55]
["bitfinex","ETHUSD",1750244612411,0.7892,2500.0,2499.0,0.7932]
["bitfinex","ETHUSD",1750244613389,0.91435537,2500.0,2499.0,0.7932]
["bitfinex","ETHUSD",1750244613786,0.7834,2499.8,2498.7,0.7707]
["bitfinex","ETHUSD",1750244614026,16.863,2499.7,2498.7,0.7707]
["bitfinex","ETHUSD",1750244614225,1.892,2499.6,2498.7,0.7707]
["bitfinex","ETHUSD",1750244614427,2.6754,2499.8,2499.0,0.7707]
["bitfinex","ETHUSD",1750244615144,2.6754,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1750244615145,0.7834,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1750244615347,1.893,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1750244615735,1.893,2499.7,2499.0,0.7707]
["bitfinex","ETHUSD",1750244616109,1.893,2499.6,2499.1,0.59001122]
["bitfinex","ETHUSD",1750244616309,1.893,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1750244617955,1.893,2500.0,2499.1,1.3]
["bitfinex","ETHUSD",1750244618157,10.0,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1750244618523,1.893,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1750244618718,1.893,2500.2,2499.3,0.75]
["bitfinex","ETHUSD",1750244619044,0.7931,2500.1,2499.3,0.75]
["bitfinex","ETHUSD",1750244620359,10.7931,2500.1,2499.3,0.75]
["bitfinex","ETHUSD",1750244620664,18.5362463,2500.1,2499.0,0.7924]
["bitfinex","ETHUSD",1750244620858,0.8057,2500.0,2499.0,0.7924]
["bitfinex","ETHUSD",1750244622547,8.75,2499.9,2499.1,0.04001153]
["bitfinex","ETHUSD",1750244622745,8.75,2499.9,2499.0,0.7924]
["bitfinex","ETHUSD",1750244622945,8.75,2499.8,2499.0,0.7924]
["bitfinex","ETHUSD",1750244624159,10.0,2499.7,2499.0,0.7924]
["bitfinex","ETHUSD",1750244624350,0.8298,2499.6,2498.7,0.8306]
["bitfinex","ETHUSD",1750244625825,8.75,2499.5,2498.8,0.55]
["bitfinex","ETHUSD",1750244627267,8.75,2499.5,2498.7,0.8306]
["bitfinex","ETHUSD",1750244629346,0.7794,2499.0,2497.8,0.7786]
["bitfinex","ETHUSD",1750244629576,1.887,2498.9,2497.8,0.7786]
["bitfinex","ETHUSD",1750244629775,1.887,2498.9,2497.9,0.81862715]
["bitfinex","ETHUSD",1750244629776,1.887,2498.8,2497.9,0.81862715]
["bitfinex","ETHUSD",1750244629997,1.887,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1750244630195,1.887,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1750244630378,1.887,2498.8,2498.3,0.7743]
["bitfinex","ETHUSD",1750244630890,1.887,2498.8,2498.3,0.7743]
["bitfinex","ETHUSD",1750244631066,2.7193,2498.8,2498.3,0.7743]
["bitfinex","ETHUSD",1750244631272,2.7193,2498.8,2497.9,0.7743]
["bitfinex","ETHUSD",1750244631771,0.8323,2498.8,2497.9,0.7743]
["bitfinex","ETHUSD",1750244632077,8.75,2498.7,2497.9,0.7743]
["bitfinex","ETHUSD",1750244633104,17.7431463,2498.6,2497.9,0.7743]
["bitfinex","ETHUSD",1750244633322,0.7686,2498.5,2497.6,0.7539]
["bitfinex","ETHUSD",1750244633509,17.7431463,2498.6,2496.3,6.862]
["bitfinex","ETHUSD",1750244633510,0.7686,2498.2,2497.2,0.7539]
["bitfinex","ETHUSD",1750244633805,1.888,2498.1,2497.2,1.16378597]
["bitfinex","ETHUSD",1750244634004,6.862,2498.0,2497.2,1.16378597]
["bitfinex","ETHUSD",1750244634205,1.888,2497.9,2497.2,1.16378597]
["bitfinex","ETHUSD",1750244634379,1.888,2497.8,2497.2,1.16378597]
["bitfinex","ETHUSD",1750244634793,1.888,2497.8,2497.2,0.7539]
["bitfinex","ETHUSD",1750244636280,0.8001,2497.7,2497.2,0.7539]
["bitfinex","ETHUSD",1750244637689,1.888,2497.6,2497.2,0.7539]
["bitfinex","ETHUSD",1750244637895,1.888,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1750244640050,0.12524268,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1750244640051,1.888,2497.9,2497.4,0.85233734]
["bitfinex","ETHUSD",1750244640549,1.888,2497.9,2497.4,0.8123]
["bitfinex","ETHUSD",1750244641392,2.7205,2497.9,2497.4,0.8123]
["bitfinex","ETHUSD",1750244641940,2.84575475,2497.9,2496.9,0.8123]
["bitfinex","ETHUSD",1750244642240,0.12525475,2497.8,2496.9,0.8123]
["bitfinex","ETHUSD",1750244642446,10.7967,2497.4,2496.1,0.776]
["bitfinex","ETHUSD",1750244642610,8.87525475,2497.3,2496.1,0.776]
["bitfinex","ETHUSD",1750244642796,8.62220105,2497.2,2496.1,0.776]
["bitfinex","ETHUSD",1750244643000,0.12525475,2497.1,2496.1,0.776]
["bitfinex","ETHUSD",1750244643500,0.12525475,2497.0,2496.1,0.776]
["bitfinex","ETHUSD",1750244643720,1.80618232,2497.2,2496.1,0.776]
["bitfinex","ETHUSD",1750244644041,11.80532988,2497.2,2496.1,0.776]
["bitfinex","ETHUSD",1750244644198,0.12530483,2497.1,2496.1,0.776]
["bitfinex","ETHUSD",1750244644393,7.7431463,2496.9,2495.8,0.8041]
["bitfinex","ETHUSD",1750244644629,2.01430896,2496.8,2495.8,0.8041]
["bitfinex","ETHUSD",1750244644856,10.12530896,2496.7,2495.8,0.8041]
["bitfinex","ETHUSD",1750244645001,10.0,2496.5,2495.8,0.8041]
["bitfinex","ETHUSD",1750244645196,0.12530896,2496.4,2495.8,0.8041]
["bitfinex","ETHUSD",1750244645457,0.12530896,2496.4,2495.0,0.7989]
["bitfinex","ETHUSD",1750244645458,2.6932,2496.3,2495.0,0.7989]
["bitfinex","ETHUSD",1750244645796,2.6932,2496.3,2495.1,0.04006646]
["bitfinex","ETHUSD",1750244645996,2.6932,2496.3,2495.1,1.12396311]
["bitfinex","ETHUSD",1750244646207,2.6932,2496.3,2495.1,1.08389665]
["bitfinex","ETHUSD",1750244646547,2.6932,2496.3,2495.0,0.7989]
["bitfinex","ETHUSD",1750244647600,2.6932,2496.3,2495.1,0.55]
["bitfinex","ETHUSD",1750244648197,10.0,2496.2,2495.0,0.7989]
["bitfinex","ETHUSD",1750244648433,30.94065164,2496.1,2495.0,0.7989]
["bitfinex","ETHUSD",1750244648644,0.8153,2496.1,2495.0,0.7989]
["bitfinex","ETHUSD",1750244648931,0.94065256,2496.1,2495.0,0.7989]
["bitfinex","ETHUSD",1750244649497,37.7431463,2496.0,2494.8,0.55]
["bitfinex","ETHUSD",1750244649735,30.8153,2495.8,2494.7,0.786]
["bitfinex","ETHUSD",1750244649939,9.75752142,2495.7,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244650143,0.7865,2495.5,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244650298,0.7865,2495.2,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244650498,8.752,2495.1,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244651416,10.0,2494.7,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244651729,12.6715,2494.6,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244652043,1.885,2494.7,2494.6,0.8074]
["bitfinex","ETHUSD",1750244652214,1.885,2495.0,2494.6,0.8074]
["bitfinex","ETHUSD",1750244652545,1.885,2495.2,2494.7,1.14740667]
["bitfinex","ETHUSD",1750244652836,10.7979,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244653036,0.7979,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244653425,18.75,2494.9,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244654744,0.12541879,2494.8,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244654927,18.75,2494.9,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244655325,0.7979,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244655326,1.885,2494.8,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244655644,0.7979,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244655811,5.66048442,2495.9,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244655812,8.751,2494.8,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244657129,10.7789,2495.4,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244657410,10.0,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244658302,10.0,2494.8,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244659145,10.0,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244659348,8.753,2494.7,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244659512,10.0,2495.0,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244659847,10.0,2494.8,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244660541,0.7829,2495.2,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244660742,10.0,2495.1,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244660945,0.784,2495.5,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244661144,8.754,2495.4,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244661806,10.12538993,2495.3,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244662005,10.0,2495.3,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244662431,10.784,2495.5,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244662632,8.754,2495.2,2494.5,0.66666667]
["bitfinex","ETHUSD",1750244663048,0.12538834,2495.1,2494.6,0.59008491]
["bitfinex","ETHUSD",1750244663221,1.886,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1750244664443,1.886,2495.1,2494.9,0.819]
["bitfinex","ETHUSD",1750244664747,8.754,2495.4,2494.9,0.819]
["bitfinex","ETHUSD",1750244666016,10.75,2496.1,2494.9,0.819]
["bitfinex","ETHUSD",1750244666357,8.87936162,2495.5,2494.9,0.85907848]
["bitfinex","ETHUSD",1750244666511,0.12536162,2495.4,2494.9,0.85907848]
["bitfinex","ETHUSD",1750244666713,0.12536162,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1750244666933,0.75,2496.1,2495.2,0.759]
["bitfinex","ETHUSD",1750244666934,8.753,2495.8,2495.2,0.759]
["bitfinex","ETHUSD",1750244667112,0.12535022,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1750244667309,1.886,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1750244667512,2.01135022,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1750244667713,2.01134462,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1750244668346,0.1253447,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1750244668543,8.753,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1750244668748,0.1253447,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1750244668947,0.12534573,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1750244669116,0.12534572,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1750244669318,8.753,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1750244669319,0.12534631,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1750244669546,0.1253455,2495.8,2495.5,1.3711]
["bitfinex","ETHUSD",1750244669715,0.833,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1750244669716,0.1253455,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1750244669912,0.12532294,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1750244670247,0.12532294,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1750244670447,1.886,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1750244670629,0.12531421,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1750244670830,0.12531421,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1750244671146,0.12531421,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1750244671451,1.886,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1750244671655,0.12531238,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1750244671833,0.12530975,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1750244672150,0.12530975,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1750244672319,11.515,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1750244672648,0.12530888,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1750244672823,0.12530888,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1750244673023,9.629,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1750244673263,0.12530553,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1750244673459,0.12530553,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1750244673695,0.12530684,2496.2,2496.1,0.55]
["bitfinex","ETHUSD",1750244673995,1.886,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1750244674196,1.886,2496.6,2496.4,0.04005344]
["bitfinex","ETHUSD",1750244674402,1.886,2496.6,2496.3,0.59005344]
["bitfinex","ETHUSD",1750244674524,0.9284941,2497.0,2496.3,0.59005344]
["bitfinex","ETHUSD",1750244674724,0.12528915,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1750244674924,0.12528915,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1750244675233,0.12528915,2496.7,2496.2,0.7622]
["bitfinex","ETHUSD",1750244675426,0.12528915,2496.6,2496.2,0.7622]
["bitfinex","ETHUSD",1750244675626,0.12528915,2496.5,2496.2,0.7622]
["bitfinex","ETHUSD",1750244675847,9.6794941,2497.0,2496.2,0.7622]
["bitfinex","ETHUSD",1750244676159,0.12530172,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1750244676333,2.01030172,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1750244676534,0.12529448,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1750244676961,1.885,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1750244677339,2.01029508,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1750244677538,0.12529508,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1750244677722,1.885,2496.8,2496.3,0.59005425]
["bitfinex","ETHUSD",1750244677922,1.885,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1750244678124,2.01028927,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1750244679466,1.885,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1750244680828,10.0,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1750244681029,8.87329368,2497.2,2496.3,0.55]
["bitfinex","ETHUSD",1750244681229,0.12529368,2497.1,2496.3,0.44939448]
["bitfinex","ETHUSD",1750244681853,10.0,2497.3,2496.4,0.85585179]
["bitfinex","ETHUSD",1750244682054,8.87028268,2497.2,2496.4,0.85585179]
["bitfinex","ETHUSD",1750244682256,8.745,2497.2,2496.4,0.85585179]
["bitfinex","ETHUSD",1750244682456,8.745,2497.2,2496.4,0.8158]
["bitfinex","ETHUSD",1750244682669,8.745,2497.2,2496.5,0.04005095]
["bitfinex","ETHUSD",1750244682833,10.4553,2497.4,2496.5,0.04005095]
["bitfinex","ETHUSD",1750244683031,2.00827838,2497.3,2496.6,0.7628]
["bitfinex","ETHUSD",1750244683366,8.745,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1750244683538,9.627,2497.4,2496.9,0.7628]
["bitfinex","ETHUSD",1750244683931,7.77142005,2497.8,2496.8,0.55]
["bitfinex","ETHUSD",1750244683932,1.883,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1750244684165,2.0082458,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1750244684339,2.00823412,2498.3,2497.6,0.55]
["bitfinex","ETHUSD",1750244684549,2.00823412,2498.3,2497.5,0.7524]
["bitfinex","ETHUSD",1750244684550,1.883,2498.3,2497.7,0.04003472]
["bitfinex","ETHUSD",1750244684743,1.883,2498.3,2497.9,0.7524]
["bitfinex","ETHUSD",1750244685069,1.883,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1750244685238,2.00821107,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1750244685431,1.883,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1750244685637,2.00821051,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1750244685838,1.883,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1750244686041,7.77142005,2498.6,2497.9,0.7524]
["bitfinex","ETHUSD",1750244687476,10.90763208,2498.5,2497.6,0.7824]
["bitfinex","ETHUSD",1750244687676,0.12523568,2498.4,2497.6,0.7824]
["bitfinex","ETHUSD",1750244688270,10.7824,2498.5,2497.6,0.7824]
["bitfinex","ETHUSD",1750244688446,0.7824,2498.5,2497.6,0.7824]
["bitfinex","ETHUSD",1750244688647,0.90763363,2498.5,2497.6,0.7824]
["bitfinex","ETHUSD",1750244689070,7.77142005,2498.4,2497.3,0.7842]
["bitfinex","ETHUSD",1750244689255,8.56522005,2497.8,2496.8,0.7842]
["bitfinex","ETHUSD",1750244689464,8.741,2497.7,2496.8,0.7842]
["bitfinex","ETHUSD",1750244689849,0.7938,2498.2,2497.0,0.7842]
["bitfinex","ETHUSD",1750244690182,6.858,2497.7,2497.0,0.7842]
["bitfinex","ETHUSD",1750244690697,1.882,2497.6,2497.0,0.7842]
["bitfinex","ETHUSD",1750244690901,0.7841,2497.5,2495.6,7.77142005]
["bitfinex","ETHUSD",1750244691200,0.7841,2497.5,2496.0,0.7717]
["bitfinex","ETHUSD",1750244691201,8.55552005,2497.5,2496.0,0.7717]
["bitfinex","ETHUSD",1750244691564,10.7841,2497.9,2496.2,0.55]
["bitfinex","ETHUSD",1750244691767,8.74,2497.8,2496.6,0.55]
["bitfinex","ETHUSD",1750244692239,8.74,2497.8,2496.8,0.55]
["bitfinex","ETHUSD",1750244693288,0.12526502,2497.7,2496.8,0.94516089]
["bitfinex","ETHUSD",1750244693584,0.12526502,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1750244693747,1.882,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1750244694165,1.882,2497.6,2497.2,0.59004043]
["bitfinex","ETHUSD",1750244695081,9.621,2498.0,2497.2,0.59004043]
["bitfinex","ETHUSD",1750244695289,1.882,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1750244697082,16.478,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1750244697083,9.621,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1750244697290,9.621,2498.0,2497.3,0.8257]
["bitfinex","ETHUSD",1750244697462,0.12524481,2497.9,2497.3,0.8257]
["bitfinex","ETHUSD",1750244698185,9.621,2498.0,2497.3,0.8257]
["bitfinex","ETHUSD",1750244698361,0.7936,2497.9,2497.3,0.8257]
["bitfinex","ETHUSD",1750244698757,0.12524315,2497.8,2497.3,0.8257]
["bitfinex","ETHUSD",1750244699197,0.7936,2497.9,2497.3,0.8257]
["bitfinex","ETHUSD",1750244699555,0.7936,2497.9,2496.8,0.39199415]
["bitfinex","ETHUSD",1750244699755,11.72303618,2497.9,2496.6,0.8176]
["bitfinex","ETHUSD",1750244699956,0.92941098,2497.8,2496.6,0.8176]
["bitfinex","ETHUSD",1750244700163,0.92941098,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1750244700460,6.855,2497.7,2496.7,0.8145]
["bitfinex","ETHUSD",1750244700686,6.855,2497.7,2496.8,0.55]
["bitfinex","ETHUSD",1750244700687,2.00726081,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1750244700886,1.882,2497.6,2496.8,0.94449059]
["bitfinex","ETHUSD",1750244701088,0.12526233,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1750244701285,0.12526233,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1750244701606,0.12524613,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1750244701908,8.737,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1750244702201,0.12525125,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1750244702412,0.12525125,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1750244702622,0.12525125,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1750244702912,0.92545125,2497.7,2496.9,0.8238]
["bitfinex","ETHUSD",1750244703055,0.12525125,2497.6,2496.9,0.8238]
["bitfinex","ETHUSD",1750244703262,0.12526007,2497.5,2497.0,0.04004757]
["bitfinex","ETHUSD",1750244703491,0.12526007,2497.5,2496.7,0.40719411]
["bitfinex","ETHUSD",1750244703492,0.12526007,2497.4,2495.7,10.40535575]
["bitfinex","ETHUSD",1750244703703,10.0,2497.2,2495.8,1.81223558]
["bitfinex","ETHUSD",1750244704001,1.87615429,2497.1,2495.8,0.7717]
["bitfinex","ETHUSD",1750244704162,8.86130769,2497.0,2495.8,0.7717]
["bitfinex","ETHUSD",1750244704361,0.12530769,2496.9,2495.8,1.17055868]
["bitfinex","ETHUSD",1750244704562,0.12530769,2496.8,2495.8,1.17055868]
["bitfinex","ETHUSD",1750244704812,0.12530769,2496.7,2495.8,1.17055868]
["bitfinex","ETHUSD",1750244705017,0.12530769,2496.6,2495.8,1.17055868]
["bitfinex","ETHUSD",1750244705225,0.12530769,2496.5,2495.8,1.17055868]
["bitfinex","ETHUSD",1750244705424,0.12530769,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1750244705586,8.736,2496.4,2494.9,0.7841]
["bitfinex","ETHUSD",1750244705790,8.736,2496.4,2495.1,0.7841]
["bitfinex","ETHUSD",1750244706232,8.736,2496.4,2495.2,0.55]
["bitfinex","ETHUSD",1750244706391,8.736,2496.4,2495.1,0.7841]
["bitfinex","ETHUSD",1750244706592,8.736,2496.4,2495.1,1.17562628]
["bitfinex","ETHUSD",1750244706827,8.736,2496.4,2495.2,0.84346739]
["bitfinex","ETHUSD",1750244707148,0.12532524,2496.3,2495.2,0.8034]
["bitfinex","ETHUSD",1750244707493,0.12532524,2496.3,2495.3,0.04006739]
["bitfinex","ETHUSD",1750244707707,8.736,2496.4,2495.4,0.55]
["bitfinex","ETHUSD",1750244707907,0.12532524,2496.3,2495.5,0.04006739]
["bitfinex","ETHUSD",1750244708427,0.12532659,2496.3,2495.6,0.55]
["bitfinex","ETHUSD",1750244708738,1.883,2496.4,2495.7,0.7176]
["bitfinex","ETHUSD",1750244709604,2.0083227,2496.4,2495.2,0.55]
["bitfinex","ETHUSD",1750244709807,1.883,2496.4,2495.1,0.55]
["bitfinex","ETHUSD",1750244710208,1.883,2496.4,2494.9,11.882]
["bitfinex","ETHUSD",1750244710209,1.883,2496.4,2495.0,0.55]
["bitfinex","ETHUSD",1750244710442,1.883,2496.4,2495.2,0.55]
["bitfinex","ETHUSD",1750244710597,1.883,2496.4,2495.2,10.55]
["bitfinex","ETHUSD",1750244711199,2.00832607,2496.4,2495.2,10.55]
["bitfinex","ETHUSD",1750244711398,1.883,2496.4,2495.2,10.55]
["bitfinex","ETHUSD",1750244711589,2.00832607,2496.4,2495.2,10.55]
["bitfinex","ETHUSD",1750244711797,1.883,2496.4,2495.4,10.55]
["bitfinex","ETHUSD",1750244712020,1.883,2496.4,2495.5,0.0400671]
["bitfinex","ETHUSD",1750244712333,1.883,2496.4,2495.6,0.55]
["bitfinex","ETHUSD",1750244712634,1.883,2496.4,2495.8,0.7998]
["bitfinex","ETHUSD",1750244713320,1.883,2496.4,2495.4,1.3558]
["bitfinex","ETHUSD",1750244713518,0.12532607,2496.5,2495.4,2.492562]
["bitfinex","ETHUSD",1750244713722,1.879,2496.4,2495.4,1.3558]
["bitfinex","ETHUSD",1750244714428,1.879,2496.3,2495.6,0.55]
["bitfinex","ETHUSD",1750244714644,0.8142,2497.0,2495.8,0.55]
["bitfinex","ETHUSD",1750244714821,0.8142,2497.0,2495.7,10.04006115]
["bitfinex","ETHUSD",1750244714822,0.8142,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1750244715323,0.93950386,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1750244715521,1.879,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1750244715832,1.879,2496.9,2496.3,0.7721]
["bitfinex","ETHUSD",1750244716135,0.7854,2496.8,2495.4,10.7895]
["bitfinex","ETHUSD",1750244716338,0.7854,2496.8,2495.6,0.55]
["bitfinex","ETHUSD",1750244716493,2.6644,2496.8,2495.8,0.55]
["bitfinex","ETHUSD",1750244716698,2.6644,2496.8,2495.9,0.8061]
["bitfinex","ETHUSD",1750244719835,1.879,2497.1,2496.2,0.8112]
["bitfinex","ETHUSD",1750244720039,1.879,2497.5,2496.3,0.590052]
["bitfinex","ETHUSD",1750244720204,0.7852,2497.4,2496.3,11.6901252]
["bitfinex","ETHUSD",1750244720605,0.91047738,2497.4,2496.3,11.6901252]
["bitfinex","ETHUSD",1750244720802,0.7852,2497.4,2496.3,11.6901252]
["bitfinex","ETHUSD",1750244721000,0.7852,2497.4,2496.5,0.55]
["bitfinex","ETHUSD",1750244721210,0.7852,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1750244721458,0.7852,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1750244721801,2.6642,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1750244722537,2.6642,2497.4,2496.5,0.55]
["bitfinex","ETHUSD",1750244724801,13.41535575,2498.6,2496.7,0.55]
["bitfinex","ETHUSD",1750244725007,2.78676184,2497.9,2496.7,0.55]
["bitfinex","ETHUSD",1750244725230,0.90775271,2497.9,2496.9,0.55]
["bitfinex","ETHUSD",1750244725432,2.53446113,2499.0,2497.3,0.55]
["bitfinex","ETHUSD",1750244725433,1.879,2498.5,2497.3,0.55]
["bitfinex","ETHUSD",1750244725633,0.7825,2498.4,2497.7,0.55]
["bitfinex","ETHUSD",1750244725842,0.7825,2498.4,2497.8,0.04002901]
["bitfinex","ETHUSD",1750244726004,0.7825,2498.4,2497.7,0.55]
["bitfinex","ETHUSD",1750244726355,0.7825,2498.4,2497.7,0.95377114]
["bitfinex","ETHUSD",1750244726710,0.7825,2498.4,2497.7,0.99380247]
["bitfinex","ETHUSD",1750244726951,0.7825,2498.4,2497.7,0.95377114]
["bitfinex","ETHUSD",1750244728045,0.7825,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1750244729245,0.8104,2498.8,2497.9,0.55]
["bitfinex","ETHUSD",1750244729445,0.8104,2498.8,2497.9,0.805]
["bitfinex","ETHUSD",1750244729818,0.8104,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1750244730022,0.8104,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1750244730428,0.8104,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1750244730622,0.8104,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1750244732153,0.8104,2498.8,2497.9,0.805]
["bitfinex","ETHUSD",1750244732749,0.8104,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1750244732953,2.6894,2498.8,2498.1,0.04002604]
["bitfinex","ETHUSD",1750244733641,2.6894,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1750244734044,2.6894,2498.8,2497.8,0.55]
["bitfinex","ETHUSD",1750244734558,2.6894,2498.8,2497.8,11.72481711]
["bitfinex","ETHUSD",1750244735361,0.8104,2498.8,2497.8,11.72481711]
["bitfinex","ETHUSD",1750244735674,1.878,2498.7,2497.8,11.72481711]
["bitfinex","ETHUSD",1750244738162,0.8104,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1750244739461,0.8104,2498.8,2497.8,11.17481711]
["bitfinex","ETHUSD",1750244739665,0.8104,2498.8,2497.9,0.55]
["bitfinex","ETHUSD",1750244740265,0.8104,2498.8,2497.9,2.02949924]
["bitfinex","ETHUSD",1750244740866,0.7607,2498.6,2497.4,0.8171]
["bitfinex","ETHUSD",1750244741054,7.75988301,2498.4,2497.4,0.8171]
["bitfinex","ETHUSD",1750244741261,0.7607,2498.2,2496.9,0.8171]
["bitfinex","ETHUSD",1750244742178,0.7607,2498.2,2497.0,0.59004195]
["bitfinex","ETHUSD",1750244742397,0.7607,2498.2,2497.2,0.55]
["bitfinex","ETHUSD",1750244742562,0.7607,2498.2,2497.4,10.55]
["bitfinex","ETHUSD",1750244742767,0.7607,2498.2,2497.4,0.55]
["bitfinex","ETHUSD",1750244743188,0.7607,2498.2,2497.5,0.04003232]
["bitfinex","ETHUSD",1750244743354,0.7607,2498.2,2497.4,0.55]
["bitfinex","ETHUSD",1750244743551,0.82,2498.5,2497.4,0.55]
["bitfinex","ETHUSD",1750244743794,2.694,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1750244744991,0.82,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1750244745152,2.694,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1750244747685,2.694,2498.5,2497.7,1.16051794]
["bitfinex","ETHUSD",1750244747903,2.694,2498.5,2497.7,0.7618]
["bitfinex","ETHUSD",1750244748071,8.46292465,2498.5,2497.7,0.7618]
["bitfinex","ETHUSD",1750244748271,0.12522283,2498.4,2497.7,0.7618]
["bitfinex","ETHUSD",1750244748475,2.81922283,2498.5,2497.7,0.7618]
["bitfinex","ETHUSD",1750244748671,8.716,2498.4,2497.7,0.7618]
["bitfinex","ETHUSD",1750244749008,0.12522283,2498.3,2497.7,0.7618]
["bitfinex","ETHUSD",1750244749681,0.12522283,2498.3,2497.0,0.55]
["bitfinex","ETHUSD",1750244749855,0.12523231,2498.3,2497.2,0.55]
["bitfinex","ETHUSD",1750244750060,0.12523583,2498.3,2497.1,1.2424]
["bitfinex","ETHUSD",1750244750260,0.12523595,2498.3,2497.2,0.55]
["bitfinex","ETHUSD",1750244750563,0.12523595,2498.3,2497.1,1.2424]
["bitfinex","ETHUSD",1750244750883,0.12523595,2498.2,2496.8,11.13607]
["bitfinex","ETHUSD",1750244751081,0.12523595,2498.1,2496.9,0.55]
["bitfinex","ETHUSD",1750244751286,0.12523595,2498.0,2496.8,1.13607]
["bitfinex","ETHUSD",1750244751474,0.12524913,2497.9,2496.9,0.55]
["bitfinex","ETHUSD",1750244751798,1.874,2498.0,2496.9,10.55]
["bitfinex","ETHUSD",1750244751995,0.12524977,2497.9,2497.1,10.55]
["bitfinex","ETHUSD",1750244752166,0.12524932,2497.9,2497.1,10.55]
["bitfinex","ETHUSD",1750244752898,0.12524898,2497.9,2497.1,10.55]
["bitfinex","ETHUSD",1750244753100,0.12524926,2497.9,2497.1,10.55]
["bitfinex","ETHUSD",1750244753460,0.12524926,2497.8,2497.1,10.55]
["bitfinex","ETHUSD",1750244753684,0.12524926,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1750244753901,0.12524926,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1750244754199,0.12524926,2498.0,2497.0,0.55]
["bitfinex","ETHUSD",1750244754387,10.0,2497.8,2495.6,5.64370182]
["bitfinex","ETHUSD",1750244754570,5.64370182,2497.5,2495.7,8.16581765]
["bitfinex","ETHUSD",1750244754771,0.12526722,2497.4,2495.8,0.81658176]
["bitfinex","ETHUSD",1750244754980,0.12526722,2497.3,2495.8,10.81658176]
["bitfinex","ETHUSD",1750244755295,1.99929754,2497.2,2495.8,0.81658176]
["bitfinex","ETHUSD",1750244755476,0.12529754,2497.1,2495.8,0.81658176]
["bitfinex","ETHUSD",1750244755666,0.12530393,2497.0,2495.8,0.81658176]
["bitfinex","ETHUSD",1750244755863,0.12530256,2496.9,2495.9,0.89823994]
["bitfinex","ETHUSD",1750244756068,0.12530256,2497.1,2495.9,1.29897233]
["bitfinex","ETHUSD",1750244756370,0.12530256,2497.0,2495.9,1.29897233]
["bitfinex","ETHUSD",1750244756682,0.12530256,2496.9,2495.9,0.89823994]
["bitfinex","ETHUSD",1750244757006,0.12530256,2497.1,2496.0,0.55]
["bitfinex","ETHUSD",1750244757240,0.12530664,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1750244757508,0.12530664,2497.1,2496.1,0.0400597]
["bitfinex","ETHUSD",1750244757694,1.874,2497.1,2496.2,0.55]
["bitfinex","ETHUSD",1750244757908,1.874,2497.1,2496.4,0.55]
["bitfinex","ETHUSD",1750244758089,1.874,2497.1,2496.5,0.04005179]
["bitfinex","ETHUSD",1750244758406,1.874,2497.1,2496.0,0.55]
["bitfinex","ETHUSD",1750244758568,1.874,2497.1,2496.2,0.55]
["bitfinex","ETHUSD",1750244758996,1.874,2497.1,2496.4,0.55]
["bitfinex","ETHUSD",1750244759306,1.874,2497.1,2496.5,0.04005184]
["bitfinex","ETHUSD",1750244760393,0.12528739,2497.5,2496.5,0.04005184]
["bitfinex","ETHUSD",1750244760631,0.12528739,2497.5,2496.2,0.55]
["bitfinex","ETHUSD",1750244760632,1.875,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1750244761475,1.875,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1750244761670,1.875,2497.2,2496.5,0.04005187]
["bitfinex","ETHUSD",1750244761902,1.875,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1750244762607,1.875,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1750244762908,1.875,2497.2,2496.5,0.04005189]
["bitfinex","ETHUSD",1750244763407,1.875,2497.7,2496.6,0.55]
["bitfinex","ETHUSD",1750244763712,2.00026477,2497.7,2496.2,0.55]
["bitfinex","ETHUSD",1750244763909,2.00026477,2497.7,2496.4,0.55]
["bitfinex","ETHUSD",1750244764131,9.618,2497.8,2496.6,0.55]
["bitfinex","ETHUSD",1750244764417,1.875,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1750244764725,1.875,2497.6,2496.6,0.55]
["bitfinex","ETHUSD",1750244764885,1.875,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1750244766185,1.875,2498.9,2497.4,10.55]
["bitfinex","ETHUSD",1750244766386,12.72132232,2499.8,2497.3,5.64370182]
["bitfinex","ETHUSD",1750244766387,1.875,2499.1,2497.6,10.55]
["bitfinex","ETHUSD",1750244766602,1.875,2499.0,2497.8,10.55]
["bitfinex","ETHUSD",1750244766916,1.875,2499.2,2498.0,0.55]
["bitfinex","ETHUSD",1750244767076,7.76983634,2499.7,2498.2,0.55]
["bitfinex","ETHUSD",1750244767077,1.875,2499.1,2498.2,0.55]
["bitfinex","ETHUSD",1750244767277,1.875,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1750244767499,1.875,2499.1,2498.5,0.04001968]
["bitfinex","ETHUSD",1750244768825,1.875,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1750244768994,1.875,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1750244769192,0.12518082,2499.5,2498.9,0.04001519]
["bitfinex","ETHUSD",1750244769395,1.874,2499.6,2497.9,0.55]
["bitfinex","ETHUSD",1750244769613,1.874,2499.6,2498.4,0.55]
["bitfinex","ETHUSD",1750244769997,1.874,2499.6,2498.5,0.04001409]
["bitfinex","ETHUSD",1750244770521,0.7589,2499.5,2498.3,0.55]
["bitfinex","ETHUSD",1750244770693,0.7589,2499.5,2498.5,0.55]
["bitfinex","ETHUSD",1750244770883,0.7589,2499.5,2498.7,0.55]
["bitfinex","ETHUSD",1750244772247,0.7589,2499.5,2498.9,0.55]
["bitfinex","ETHUSD",1750244772431,0.7589,2499.5,2498.3,1.874]
["bitfinex","ETHUSD",1750244772588,0.7589,2499.5,2498.4,0.55]
["bitfinex","ETHUSD",1750244772785,0.7589,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1750244772990,0.7589,2499.5,2498.7,0.04001303]
["bitfinex","ETHUSD",1750244773349,0.7589,2499.5,2498.8,0.55]
["bitfinex","ETHUSD",1750244773621,0.7589,2499.5,2498.9,0.04000847]
["bitfinex","ETHUSD",1750244774523,0.7589,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1750244774726,0.7589,2499.5,2498.9,0.55]
["bitfinex","ETHUSD",1750244774891,0.7589,2499.5,2499.0,0.2419]
["bitfinex","ETHUSD",1750244775586,0.7589,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1750244775786,9.616,2500.7,2499.4,0.55]
["bitfinex","ETHUSD",1750244775787,1.869,2500.5,2499.4,0.55]
["bitfinex","ETHUSD",1750244775988,1.869,2500.5,2499.6,0.55]
["bitfinex","ETHUSD",1750244776221,1.869,2500.5,2499.8,0.55]
["bitfinex","ETHUSD",1750244776423,1.869,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1750244776724,9.616,2500.7,2500.1,0.03999415]
["bitfinex","ETHUSD",1750244777100,10.0,2501.2,2500.1,0.03999415]
["bitfinex","ETHUSD",1750244777300,10.0,2501.2,2499.4,10.0]
["bitfinex","ETHUSD",1750244777301,5.64370182,2501.7,2499.7,10.55]
["bitfinex","ETHUSD",1750244777503,0.25829622,2501.6,2499.9,10.55]
["bitfinex","ETHUSD",1750244777828,10.0,2501.5,2500.1,0.55]
["bitfinex","ETHUSD",1750244778124,1.868,2501.4,2500.3,0.55]
["bitfinex","ETHUSD",1750244778331,1.868,2501.3,2500.4,0.03998455]
["bitfinex","ETHUSD",1750244778494,0.25837941,2501.5,2500.0,5.64370182]
["bitfinex","ETHUSD",1750244778495,1.868,2501.2,2500.0,0.55]
["bitfinex","ETHUSD",1750244778694,1.868,2501.2,2500.2,0.55]
["bitfinex","ETHUSD",1750244778931,0.809,2501.1,2500.3,0.03998455]
["bitfinex","ETHUSD",1750244781620,0.809,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1750244781932,1.06737941,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1750244782138,0.809,2501.9,2500.9,6.19370182]
["bitfinex","ETHUSD",1750244782295,0.809,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1750244782501,0.809,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1750244782696,0.809,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1750244782932,0.809,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1750244783097,0.809,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1750244783499,0.809,2502.3,2501.6,0.55]
["bitfinex","ETHUSD",1750244783741,0.809,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1750244783941,0.809,2502.3,2501.5,1.055]
["bitfinex","ETHUSD",1750244785545,0.809,2502.3,2501.1,0.7576]
["bitfinex","ETHUSD",1750244785835,0.809,2502.3,2501.1,0.55]
["bitfinex","ETHUSD",1750244786236,0.809,2502.3,2501.2,0.03997164]
["bitfinex","ETHUSD",1750244786447,1.867,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1750244787106,1.867,2502.2,2501.2,0.55]
["bitfinex","ETHUSD",1750244787300,1.867,2502.2,2501.2,12.417]
["bitfinex","ETHUSD",1750244787509,0.7839,2502.1,2501.3,1.924]
["bitfinex","ETHUSD",1750244787706,0.7839,2502.1,2501.1,0.40874714]
["bitfinex","ETHUSD",1750244787944,0.7839,2502.1,2501.0,0.55]
["bitfinex","ETHUSD",1750244788238,0.7839,2502.1,2500.9,10.0]
["bitfinex","ETHUSD",1750244788546,0.7839,2502.1,2501.0,0.55]
["bitfinex","ETHUSD",1750244789844,0.7839,2502.1,2501.0,0.95943135]
["bitfinex","ETHUSD",1750244790046,0.7839,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1750244790568,0.7839,2502.1,2501.2,10.0]
["bitfinex","ETHUSD",1750244790744,0.7839,2502.1,2501.3,0.55]
["bitfinex","ETHUSD",1750244790906,0.7839,2502.1,2501.2,10.0]
["bitfinex","ETHUSD",1750244791111,0.7839,2502.1,2501.1,2.96294314]
["bitfinex","ETHUSD",1750244791112,0.7839,2502.1,2501.1,1.09594314]
["bitfinex","ETHUSD",1750244791323,0.7839,2502.1,2501.0,0.40531023]
["bitfinex","ETHUSD",1750244791621,1.867,2502.0,2501.1,0.03997858]
["bitfinex","ETHUSD",1750244791823,0.8083,2501.9,2501.2,0.55]
["bitfinex","ETHUSD",1750244792023,0.8083,2501.9,2500.7,0.55]
["bitfinex","ETHUSD",1750244792221,0.8083,2501.9,2500.9,0.55]
["bitfinex","ETHUSD",1750244792436,0.8083,2501.9,2500.5,16.41260182]
["bitfinex","ETHUSD",1750244792437,0.8083,2501.9,2501.0,0.33377953]
["bitfinex","ETHUSD",1750244792655,0.8083,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1750244792863,0.8083,2501.9,2501.2,1.50000079]
["bitfinex","ETHUSD",1750244796862,0.8083,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1750244797223,0.8083,2501.9,2501.5,0.03996807]
["bitfinex","ETHUSD",1750244797959,0.8083,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1750244798660,0.8083,2501.9,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244798861,0.8083,2501.9,2501.6,0.62713018]
["bitfinex","ETHUSD",1750244799266,0.8083,2501.9,2501.7,0.03996849]
["bitfinex","ETHUSD",1750244799430,0.8083,2501.9,2501.6,0.62713018]
["bitfinex","ETHUSD",1750244801157,0.8083,2501.9,2501.7,0.03996767]
["bitfinex","ETHUSD",1750244801550,0.8083,2501.9,2501.6,0.62713018]
["bitfinex","ETHUSD",1750244801754,0.8083,2501.9,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244802155,0.8048,2502.1,2501.8,0.03996741]
["bitfinex","ETHUSD",1750244802361,0.8048,2502.1,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244802578,0.1250176,2502.0,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244802743,0.8048,2502.1,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244803766,1.269008,2501.9,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244803967,0.7871,2502.4,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244804175,0.12501231,2502.3,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244804358,0.7871,2502.4,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244804359,0.12501101,2502.2,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244804541,0.12501101,2502.1,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244804740,0.12501101,2502.0,2501.7,0.6348432]
["bitfinex","ETHUSD",1750244805011,0.12501101,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1750244805273,0.12501101,2501.9,2501.8,1.66848432]
["bitfinex","ETHUSD",1750244805478,0.1250109,2501.9,2501.8,1.66848432]
["bitfinex","ETHUSD",1750244805984,0.7871,2502.4,2501.8,11.66848432]
["bitfinex","ETHUSD",1750244806136,0.12500401,2502.3,2501.8,11.66848432]
["bitfinex","ETHUSD",1750244806342,0.12500401,2502.2,2501.8,12.85620902]
["bitfinex","ETHUSD",1750244806546,0.12500401,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1750244806779,0.12499861,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1750244806978,0.12499861,2502.1,2502.0,0.58996191]
["bitfinex","ETHUSD",1750244807146,0.12499546,2502.1,2502.0,0.58996191]
["bitfinex","ETHUSD",1750244807346,0.12499546,2502.1,2502.0,11.77768661]
["bitfinex","ETHUSD",1750244807545,0.12499546,2502.1,2502.0,14.31896738]
["bitfinex","ETHUSD",1750244807778,0.12499546,2502.1,2502.0,13.13124268]
["bitfinex","ETHUSD",1750244808285,0.12500382,2502.1,2502.0,13.13124268]
["bitfinex","ETHUSD",1750244808581,0.93300382,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1750244808765,0.93300382,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1750244809083,0.12500382,2502.0,2501.9,0.58996492]
["bitfinex","ETHUSD",1750244809270,0.12500382,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1750244809454,0.12500382,2502.0,2501.9,11.94397186]
["bitfinex","ETHUSD",1750244809659,0.12500382,2502.0,2501.9,0.39530055]
["bitfinex","ETHUSD",1750244809984,0.7734,2501.9,2501.5,6.9090265]
["bitfinex","ETHUSD",1750244810187,0.12502848,2501.8,2501.6,10.0]
["bitfinex","ETHUSD",1750244810382,0.12502848,2501.7,2501.6,10.0]
["bitfinex","ETHUSD",1750244810591,0.12502848,2501.7,2501.6,13.58534242]
["bitfinex","ETHUSD",1750244811085,0.12502795,2501.7,2501.6,13.58534242]
["bitfinex","ETHUSD",1750244811294,0.12502795,2501.7,2501.6,12.39761772]
["bitfinex","ETHUSD",1750244811488,0.12502795,2501.7,2501.6,13.58534242]
["bitfinex","ETHUSD",1750244811870,0.12502795,2501.7,2501.6,12.39761772]
["bitfinex","ETHUSD",1750244812073,0.12502795,2501.7,2501.6,13.58534242]
["bitfinex","ETHUSD",1750244812274,0.12503195,2501.7,2501.6,13.58534242]
["bitfinex","ETHUSD",1750244813081,0.7734,2501.9,2501.6,13.58534242]
["bitfinex","ETHUSD",1750244813280,10.0,2502.8,2501.7,2.08737949]
["bitfinex","ETHUSD",1750244813597,10.2139467,2503.0,2502.5,1.1877247]
["bitfinex","ETHUSD",1750244813810,10.2139467,2503.0,2502.2,1.1877247]
["bitfinex","ETHUSD",1750244814093,10.2139467,2503.0,2501.9,1.1877247]
["bitfinex","ETHUSD",1750244814265,7.73655063,2502.8,2501.9,1.1877247]
["bitfinex","ETHUSD",1750244814465,7.73655063,2502.8,2501.8,1.1877247]
["bitfinex","ETHUSD",1750244814466,1.86,2502.7,2501.8,1.1877247]
["bitfinex","ETHUSD",1750244814806,1.86,2502.6,2501.7,3.27510419]
["bitfinex","ETHUSD",1750244815177,7.73655063,2502.5,2501.6,11.7377247]
["bitfinex","ETHUSD",1750244815503,7.73655063,2502.5,2501.6,10.55]
["bitfinex","ETHUSD",1750244816397,0.3748,2502.4,2501.6,10.55]
["bitfinex","ETHUSD",1750244818580,0.3748,2502.4,2501.6,10.0]
["bitfinex","ETHUSD",1750244818817,0.3748,2502.2,2501.6,10.0]
["bitfinex","ETHUSD",1750244819114,0.3748,2502.0,2501.6,10.0]
["bitfinex","ETHUSD",1750244820131,0.3748,2502.0,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244823609,0.3748,2502.0,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244824737,50.3748,2502.0,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244825101,52.2348,2502.0,2501.5,6.19756152]
["bitfinex","ETHUSD",1750244825605,50.0,2502.0,2501.6,0.58997185]
["bitfinex","ETHUSD",1750244826308,50.0,2502.0,2501.6,1.42227185]
["bitfinex","ETHUSD",1750244826724,50.0,2502.0,2501.7,0.8323]
["bitfinex","ETHUSD",1750244827037,50.0,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1750244827240,50.0,2502.0,2501.9,0.94044962]
["bitfinex","ETHUSD",1750244827443,50.0,2502.0,2501.9,2.12172113]
["bitfinex","ETHUSD",1750244828228,50.0,2502.0,2501.9,2.1616866]
["bitfinex","ETHUSD",1750244828942,50.0,2502.0,2501.9,2.12172113]
["bitfinex","ETHUSD",1750244829129,47.60742187,2502.0,2501.9,12.99448604]
["bitfinex","ETHUSD",1750244829335,47.60742187,2502.0,2501.9,12.95452113]
["bitfinex","ETHUSD",1750244829533,47.60742187,2502.0,2501.9,19.76652113]
["bitfinex","ETHUSD",1750244831330,38.87968388,2502.0,2501.9,19.76652113]
["bitfinex","ETHUSD",1750244831518,38.87968388,2502.0,2501.9,21.33367179]
["bitfinex","ETHUSD",1750244832434,37.67359261,2502.0,2501.9,21.33367179]
["bitfinex","ETHUSD",1750244832740,37.67359261,2502.0,2501.9,19.76652113]
["bitfinex","ETHUSD",1750244832741,32.31821147,2502.0,2501.9,19.76652113]
["bitfinex","ETHUSD",1750244833348,29.82774749,2502.0,2501.9,19.76652113]
["bitfinex","ETHUSD",1750244833554,28.69028393,2502.0,2501.9,22.11724713]
["bitfinex","ETHUSD",1750244834234,28.69028393,2502.0,2501.9,19.76652113]
["bitfinex","ETHUSD",1750244834439,28.69028393,2502.0,2501.9,21.62352113]
["bitfinex","ETHUSD",1750244834826,26.95042417,2502.0,2501.9,21.62352113]
["bitfinex","ETHUSD",1750244835027,26.95042417,2502.0,2501.9,23.97424713]
["bitfinex","ETHUSD",1750244835233,19.09108587,2502.0,2501.9,31.71079776]
["bitfinex","ETHUSD",1750244835663,19.09108587,2502.0,2501.9,29.36007176]
["bitfinex","ETHUSD",1750244835963,1.35565077,2502.0,2501.9,31.71079776]
["bitfinex","ETHUSD",1750244836163,1.35565077,2502.0,2501.9,12.95452113]
["bitfinex","ETHUSD",1750244836342,1.35565077,2502.0,2501.9,17.53358135]
["bitfinex","ETHUSD",1750244836537,1.35565077,2502.0,2501.9,21.95618059]
["bitfinex","ETHUSD",1750244837031,1.35565077,2502.0,2501.9,24.34358135]
["bitfinex","ETHUSD",1750244837222,0.2139467,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1750244837428,0.2139467,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750244837642,0.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750244838127,0.2139467,2503.0,2502.8,10.55]
["bitfinex","ETHUSD",1750244838461,0.2139467,2503.0,2502.7,10.55]
["bitfinex","ETHUSD",1750244838661,0.2139467,2503.0,2502.8,0.03995021]
["bitfinex","ETHUSD",1750244839166,0.2139467,2503.0,2502.7,10.55]
["bitfinex","ETHUSD",1750244839349,0.2139467,2503.0,2502.3,2.40839779]
["bitfinex","ETHUSD",1750244839549,0.3748,2502.9,2502.5,10.0]
["bitfinex","ETHUSD",1750244839750,0.3748,2502.9,2502.7,10.0]
["bitfinex","ETHUSD",1750244840375,0.3748,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1750244840553,0.3748,2502.9,2502.4,1.605]
["bitfinex","ETHUSD",1750244840888,0.3748,2502.9,2502.5,6.81]
["bitfinex","ETHUSD",1750244841392,0.3748,2502.9,2502.5,6.84995553]
["bitfinex","ETHUSD",1750244841690,0.2139467,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750244841852,0.2139467,2503.0,2502.6,1.3456]
["bitfinex","ETHUSD",1750244842910,0.2139467,2503.0,2502.6,10.55]
["bitfinex","ETHUSD",1750244843096,0.2139467,2503.0,2502.2,0.7995]
["bitfinex","ETHUSD",1750244843302,0.2139467,2503.0,2502.6,10.0]
["bitfinex","ETHUSD",1750244843476,0.2139467,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1750244844212,0.2139467,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1750244845675,0.2139467,2503.0,2502.9,10.55]
["bitfinex","ETHUSD",1750244846586,0.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750244846785,0.2139467,2503.0,2502.9,7.359]
["bitfinex","ETHUSD",1750244847313,50.2139467,2503.0,2502.9,7.359]
["bitfinex","ETHUSD",1750244847486,50.2139467,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1750244848989,50.2139467,2503.0,2502.9,10.55]
["bitfinex","ETHUSD",1750244850271,50.2139467,2503.0,2502.9,7.357]
["bitfinex","ETHUSD",1750244850677,50.2139467,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1750244850995,50.2139467,2503.0,2502.9,7.357]
["bitfinex","ETHUSD",1750244851196,50.2139467,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1750244851408,50.2139467,2503.0,2502.9,10.55]
["bitfinex","ETHUSD",1750244852074,50.2139467,2503.0,2502.9,11.70427116]
["bitfinex","ETHUSD",1750244852312,50.2139467,2503.0,2502.9,1.15427116]
["bitfinex","ETHUSD",1750244852515,0.3748,2502.9,2502.5,1.857]
["bitfinex","ETHUSD",1750244853012,0.3748,2502.9,2502.0,4.27199779]
["bitfinex","ETHUSD",1750244853182,0.3748,2502.9,2502.4,10.0]
["bitfinex","ETHUSD",1750244853675,0.3748,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1750244854110,0.3748,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750244854296,0.3748,2502.9,2502.4,10.55]
["bitfinex","ETHUSD",1750244854608,0.3748,2502.9,2502.1,1.92483058]
["bitfinex","ETHUSD",1750244854812,0.3748,2502.7,2502.1,0.33363279]
["bitfinex","ETHUSD",1750244856480,0.3748,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1750244857209,0.3748,2502.7,2502.0,2.32474496]
["bitfinex","ETHUSD",1750244858386,0.3748,2502.7,2501.9,0.39044962]
["bitfinex","ETHUSD",1750244858587,1.857,2502.6,2501.6,10.0]
["bitfinex","ETHUSD",1750244858792,0.3748,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1750244859015,0.3748,2502.5,2501.8,0.0399665]
["bitfinex","ETHUSD",1750244861729,0.3748,2502.5,2501.5,7.31454474]
["bitfinex","ETHUSD",1750244861730,0.3748,2502.1,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244862029,0.3748,2501.8,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244862608,7.73655063,2501.7,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244862906,0.3748,2501.6,2501.5,5.7213018]
["bitfinex","ETHUSD",1750244864812,0.3748,2501.6,2500.3,10.767]
["bitfinex","ETHUSD",1750244865031,0.3748,2501.4,2500.4,1.23606331]
["bitfinex","ETHUSD",1750244865212,2.2308,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1750244867422,0.3748,2501.4,2500.5,0.94983993]
["bitfinex","ETHUSD",1750244867624,2.2308,2501.4,2500.5,0.94983993]
["bitfinex","ETHUSD",1750244867830,2.2308,2501.4,2500.7,0.55]
["bitfinex","ETHUSD",1750244868527,8.11135063,2501.3,2500.0,1.19375793]
["bitfinex","ETHUSD",1750244868727,7.73655063,2500.7,2499.4,1.49516152]
["bitfinex","ETHUSD",1750244868908,0.3748,2500.5,2499.5,0.33397983]
["bitfinex","ETHUSD",1750244869106,0.3748,2500.5,2499.5,0.59695397]
["bitfinex","ETHUSD",1750244869540,30.3748,2500.0,2499.5,0.33397983]
["bitfinex","ETHUSD",1750244869708,0.3748,2499.6,2499.5,0.33397983]
["bitfinex","ETHUSD",1750244870641,0.3748,2499.6,2498.1,0.8006]
["bitfinex","ETHUSD",1750244870863,18.267,2499.9,2497.8,2.6774]
["bitfinex","ETHUSD",1750244870864,0.3748,2498.9,2497.8,2.6774]
["bitfinex","ETHUSD",1750244871139,0.3748,2498.7,2497.9,0.26774]
["bitfinex","ETHUSD",1750244871305,0.3748,2498.7,2497.4,9.4884]
["bitfinex","ETHUSD",1750244871506,0.3748,2498.7,2497.5,10.33424729]
["bitfinex","ETHUSD",1750244872141,0.3748,2498.7,2497.5,0.33424729]
["bitfinex","ETHUSD",1750244872467,0.3748,2498.7,2497.5,10.33424729]
["bitfinex","ETHUSD",1750244872667,0.3748,2498.6,2497.6,1.30126473]
["bitfinex","ETHUSD",1750244872956,0.3748,2498.6,2497.5,10.0]
["bitfinex","ETHUSD",1750244873113,0.3748,2498.6,2497.6,0.55]
["bitfinex","ETHUSD",1750244873450,0.3748,2498.6,2497.5,10.0]
["bitfinex","ETHUSD",1750244874510,0.3748,2498.6,2497.6,0.59003313]
["bitfinex","ETHUSD",1750244874720,1.858,2498.5,2497.7,0.55]
["bitfinex","ETHUSD",1750244874918,2.2328,2498.6,2497.9,0.55]
["bitfinex","ETHUSD",1750244875149,0.3748,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1750244875353,0.3748,2498.6,2498.0,0.8181]
["bitfinex","ETHUSD",1750244875521,0.3748,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1750244875719,0.3748,2498.6,2497.7,0.8181]
["bitfinex","ETHUSD",1750244876034,0.3748,2498.6,2497.8,0.55]
["bitfinex","ETHUSD",1750244876209,0.3748,2498.6,2497.7,0.55]
["bitfinex","ETHUSD",1750244877042,0.3748,2498.6,2497.8,0.04002882]
["bitfinex","ETHUSD",1750244877448,1.858,2499.0,2498.1,0.55]
["bitfinex","ETHUSD",1750244877620,0.3748,2498.9,2498.1,0.55]
["bitfinex","ETHUSD",1750244878444,0.3748,2499.2,2498.3,0.55]
["bitfinex","ETHUSD",1750244878643,0.3748,2499.2,2498.4,0.04001662]
["bitfinex","ETHUSD",1750244878844,0.3748,2499.2,2498.4,1.74030166]
["bitfinex","ETHUSD",1750244879231,0.3748,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1750244879432,0.3748,2499.2,2498.1,0.55]
["bitfinex","ETHUSD",1750244880545,0.3748,2499.2,2497.7,11.858]
["bitfinex","ETHUSD",1750244880742,0.3748,2499.2,2497.8,0.55]
["bitfinex","ETHUSD",1750244880946,0.3748,2499.2,2498.0,0.55]
["bitfinex","ETHUSD",1750244881149,1.858,2499.1,2498.0,0.55]
["bitfinex","ETHUSD",1750244881450,1.858,2499.1,2497.8,0.55]
["bitfinex","ETHUSD",1750244881647,0.3748,2499.0,2497.7,0.55]
["bitfinex","ETHUSD",1750244882314,0.3748,2499.0,2497.6,10.7936]
["bitfinex","ETHUSD",1750244882515,0.3748,2498.8,2497.7,1.26516]
["bitfinex","ETHUSD",1750244882716,0.3748,2498.8,2497.8,0.55]
["bitfinex","ETHUSD",1750244882918,2.2328,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1750244883157,2.2328,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1750244883647,2.2328,2498.8,2497.8,2.408]
["bitfinex","ETHUSD",1750244883849,0.3748,2498.8,2498.0,10.55]
["bitfinex","ETHUSD",1750244884050,0.3748,2499.1,2498.2,0.55]
["bitfinex","ETHUSD",1750244884215,1.858,2499.7,2498.5,0.7503]
["bitfinex","ETHUSD",1750244884421,1.858,2499.7,2498.6,1.72004259]
["bitfinex","ETHUSD",1750244884621,1.858,2499.7,2498.6,1.68003]
["bitfinex","ETHUSD",1750244885023,1.858,2499.7,2498.6,1.72004011]
["bitfinex","ETHUSD",1750244885216,1.858,2499.7,2498.8,10.55]
["bitfinex","ETHUSD",1750244885415,1.858,2499.7,2499.0,1.3619]
["bitfinex","ETHUSD",1750244885675,1.858,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1750244885884,0.3748,2499.8,2499.3,0.04000514]
["bitfinex","ETHUSD",1750244886165,0.3748,2500.0,2499.3,0.66331463]
["bitfinex","ETHUSD",1750244886726,0.3748,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1750244886921,0.3748,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1750244887122,0.3748,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1750244887321,0.3748,2500.0,2499.4,0.58999956]
["bitfinex","ETHUSD",1750244887562,0.3748,2500.7,2499.7,0.55]
["bitfinex","ETHUSD",1750244888362,0.3748,2500.7,2499.8,0.03999248]
["bitfinex","ETHUSD",1750244888538,0.3748,2500.7,2499.8,1.858]
["bitfinex","ETHUSD",1750244888856,0.3748,2500.7,2499.9,1.7358]
["bitfinex","ETHUSD",1750244891150,0.3748,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1750244891347,0.3748,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1750244891861,0.3748,2500.7,2499.9,1.1858]
["bitfinex","ETHUSD",1750244892031,0.3748,2500.7,2499.7,10.0]
["bitfinex","ETHUSD",1750244892365,0.3748,2500.7,2499.6,0.7716]
["bitfinex","ETHUSD",1750244892366,0.3748,2500.7,2499.6,10.0]
["bitfinex","ETHUSD",1750244892528,0.3748,2500.7,2499.3,2.48130949]
["bitfinex","ETHUSD",1750244892728,1.858,2500.6,2499.3,1.858]
["bitfinex","ETHUSD",1750244893039,0.3748,2500.5,2499.3,10.0]
["bitfinex","ETHUSD",1750244893242,0.3748,2500.5,2499.3,11.858]
["bitfinex","ETHUSD",1750244893766,0.3748,2500.5,2499.4,0.55]
["bitfinex","ETHUSD",1750244894272,0.3748,2500.5,2499.6,0.55]
["bitfinex","ETHUSD",1750244894971,0.3748,2500.5,2499.4,0.55]
["bitfinex","ETHUSD",1750244895165,0.3748,2500.5,2499.5,1.055]
["bitfinex","ETHUSD",1750244895368,0.3748,2500.5,2499.2,1.857]
["bitfinex","ETHUSD",1750244895569,0.3748,2500.5,2499.3,10.04000715]
["bitfinex","ETHUSD",1750244895781,0.3748,2500.5,2499.4,0.5900033]
["bitfinex","ETHUSD",1750244896971,0.3748,2500.5,2499.4,1.4055033]
["bitfinex","ETHUSD",1750244897156,2.2318,2500.5,2499.4,1.4055033]
["bitfinex","ETHUSD",1750244897334,2.2318,2500.5,2499.6,0.55]
["bitfinex","ETHUSD",1750244898037,0.3748,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1750244899757,0.3748,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1750244900036,0.3748,2500.4,2499.3,0.55]
["bitfinex","ETHUSD",1750244900468,0.3748,2500.4,2499.2,0.55]
["bitfinex","ETHUSD",1750244900674,0.3748,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1750244901179,0.3748,2500.4,2499.3,1.055]
["bitfinex","ETHUSD",1750244901379,0.3748,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1750244902356,2.2308,2500.4,2499.5,0.04000066]
["bitfinex","ETHUSD",1750244903074,2.2308,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1750244903242,2.2308,2500.4,2499.7,0.797]
["bitfinex","ETHUSD",1750244903445,0.3748,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1750244903648,0.3748,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1750244903963,0.3748,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1750244904380,2.2308,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1750244904682,2.2308,2500.8,2500.4,1.0589993]
["bitfinex","ETHUSD",1750244904864,2.2308,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1750244905891,2.2308,2500.8,2499.8,19.8017]
["bitfinex","ETHUSD",1750244905892,0.3748,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1750244906062,0.3748,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1750244906264,0.3748,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1750244907260,1.856,2501.2,2500.4,0.55]
["bitfinex","ETHUSD",1750244907582,0.3748,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1750244907952,0.3748,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1750244908244,0.3748,2501.6,2500.7,10.0]
["bitfinex","ETHUSD",1750244908473,0.3748,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1750244909355,0.3748,2501.6,2500.8,6.81]
["bitfinex","ETHUSD",1750244909549,0.3748,2501.6,2500.9,1.4716]
["bitfinex","ETHUSD",1750244910492,0.3748,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1750244911685,0.3748,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1750244911874,0.3748,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1750244912075,1.856,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1750244912285,0.3748,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1750244912574,0.3748,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1750244912790,0.3748,2502.0,2501.4,0.03997201]
["bitfinex","ETHUSD",1750244913507,0.3748,2502.0,2501.2,0.55]
["bitfinex","ETHUSD",1750244914212,0.3748,2502.0,2501.3,1.17739203]
["bitfinex","ETHUSD",1750244914601,0.3748,2502.0,2501.3,1.13742]
["bitfinex","ETHUSD",1750244914918,0.3748,2502.0,2501.3,11.13742]
["bitfinex","ETHUSD",1750244915087,0.3748,2502.0,2501.3,1.13742]
["bitfinex","ETHUSD",1750244915415,0.3748,2502.0,2501.1,0.55]
["bitfinex","ETHUSD",1750244916820,0.3748,2502.0,2501.1,7.357]
["bitfinex","ETHUSD",1750244916991,0.3748,2502.0,2501.2,10.0]
["bitfinex","ETHUSD",1750244918909,0.3748,2502.0,2501.1,17.357]
["bitfinex","ETHUSD",1750244919314,0.3748,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1750244919515,0.3748,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1750244920216,0.3748,2502.0,2501.2,0.55]
["bitfinex","ETHUSD",1750244920517,0.3748,2502.0,2501.3,1.7357]
["bitfinex","ETHUSD",1750244921425,0.3748,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1750244921915,0.3748,2502.0,2501.4,0.58997318]
["bitfinex","ETHUSD",1750244922121,2.2308,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1750244924285,2.2308,2502.2,2501.5,0.03997158]
["bitfinex","ETHUSD",1750244924484,0.3748,2502.1,2501.5,1.80684716]
["bitfinex","ETHUSD",1750244925709,0.3748,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1750244926222,0.3748,2502.1,2501.3,10.0]
["bitfinex","ETHUSD",1750244926223,0.3748,2502.1,2501.1,0.55]
["bitfinex","ETHUSD",1750244926418,0.3748,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1750244927006,0.3748,2502.1,2501.1,10.55]
["bitfinex","ETHUSD",1750244927208,0.3748,2502.1,2501.1,0.55]
["bitfinex","ETHUSD",1750244927386,0.3748,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1750244927901,0.3748,2502.1,2500.7,6.803]
["bitfinex","ETHUSD",1750244928101,0.3748,2502.1,2500.9,0.55]
["bitfinex","ETHUSD",1750244928301,0.3748,2502.1,2500.8,10.0]
["bitfinex","ETHUSD",1750244928507,0.3748,2502.1,2500.9,1.6803]
["bitfinex","ETHUSD",1750244928686,0.3748,2502.1,2501.0,0.55]
["bitfinex","ETHUSD",1750244928883,0.3748,2502.1,2501.0,8.29902482]
["bitfinex","ETHUSD",1750244929117,0.3748,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1750244931026,2.2278,2502.1,2501.3,7.7889993]
["bitfinex","ETHUSD",1750244931320,2.2278,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1750244931496,0.3748,2502.1,2501.5,0.58997195]
["bitfinex","ETHUSD",1750244931697,0.3748,2502.1,2501.7,10.55]
["bitfinex","ETHUSD",1750244931901,0.3748,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1750244932112,0.3748,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1750244932627,0.3748,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1750244933824,0.3748,2502.3,2501.7,10.0]
["bitfinex","ETHUSD",1750244934031,0.3748,2502.3,2501.8,1.78520429]
["bitfinex","ETHUSD",1750244934612,0.3748,2502.3,2501.8,1.82517092]
["bitfinex","ETHUSD",1750244935038,0.3748,2502.3,2501.8,1.78520429]
["bitfinex","ETHUSD",1750244935239,0.3748,2502.3,2501.9,0.03996282]
["bitfinex","ETHUSD",1750244935409,0.3748,2502.8,2502.0,0.55]
["bitfinex","ETHUSD",1750244935615,0.3748,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1750244937122,0.3748,2502.8,2502.1,1.05899628]
["bitfinex","ETHUSD",1750244937323,0.3748,2502.8,2501.8,0.55]
["bitfinex","ETHUSD",1750244940045,0.3748,2502.7,2501.7,10.0]
["bitfinex","ETHUSD",1750244940543,0.3748,2502.5,2501.4,12.42714287]
["bitfinex","ETHUSD",1750244940746,2.2278,2502.4,2501.4,2.42714287]
["bitfinex","ETHUSD",1750244940908,0.3748,2502.3,2501.4,2.42714287]
["bitfinex","ETHUSD",1750244941109,0.3748,2502.3,2501.5,1.24271429]
["bitfinex","ETHUSD",1750244941737,0.3748,2502.3,2501.4,0.83389993]
["bitfinex","ETHUSD",1750244941738,0.3748,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1750244942869,10.0,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1750244943023,0.3748,2502.2,2501.1,0.55]
["bitfinex","ETHUSD",1750244943219,0.3748,2502.2,2501.0,11.59324294]
["bitfinex","ETHUSD",1750244943537,0.3748,2502.2,2500.8,2.38986442]
["bitfinex","ETHUSD",1750244943538,0.3748,2502.2,2501.1,1.15932429]
["bitfinex","ETHUSD",1750244943727,0.3748,2502.2,2501.2,10.0]
["bitfinex","ETHUSD",1750244943930,0.3748,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1750244944228,0.3748,2502.2,2501.5,0.55]
["bitfinex","ETHUSD",1750244944712,0.3748,2502.2,2501.5,0.03997143]
["bitfinex","ETHUSD",1750244944912,0.3748,2502.2,2501.4,9.89226776]
["bitfinex","ETHUSD",1750244945107,0.3748,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1750244945871,0.3748,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1750244946078,0.3748,2502.2,2501.8,10.55]
["bitfinex","ETHUSD",1750244946633,0.3748,2502.4,2501.9,0.03996512]
["bitfinex","ETHUSD",1750244947779,0.3748,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1750244947933,0.3748,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1750244948647,0.3748,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750244949437,0.3748,2502.9,2502.2,0.58996128]
["bitfinex","ETHUSD",1750244949667,0.3748,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1750244950033,0.3748,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750244950255,0.3748,2502.9,2502.2,11.62683208]
["bitfinex","ETHUSD",1750244951051,0.3748,2502.9,2502.2,1.62683208]
["bitfinex","ETHUSD",1750244951246,0.3748,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750244951472,0.3748,2502.9,2502.3,0.03996001]
["bitfinex","ETHUSD",1750244951639,0.3748,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750244957467,0.3748,2502.9,2502.2,7.345]
["bitfinex","ETHUSD",1750244958946,0.3748,2502.9,2502.3,0.03996141]
["bitfinex","ETHUSD",1750244959147,0.3748,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1750244959381,50.2139467,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1750244959586,0.3748,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1750244960557,0.3748,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1750244961274,0.3748,2502.9,2501.5,4.82008017]
["bitfinex","ETHUSD",1750244961275,0.3748,2502.9,2501.9,11.59324294]
["bitfinex","ETHUSD",1750244961475,16.794,2502.9,2501.8,2.36234294]
["bitfinex","ETHUSD",1750244961687,0.3748,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1750244962366,1.849,2502.7,2501.9,0.55]
["bitfinex","ETHUSD",1750244962692,1.849,2502.7,2501.5,3.22683722]
["bitfinex","ETHUSD",1750244962693,0.3748,2502.6,2501.5,3.22683722]
["bitfinex","ETHUSD",1750244962889,10.0,2502.5,2501.4,1.59324294]
["bitfinex","ETHUSD",1750244963063,0.3748,2502.4,2501.4,0.55]
["bitfinex","ETHUSD",1750244963456,0.3748,2502.4,2501.2,0.7691]
["bitfinex","ETHUSD",1750244963661,0.3748,2502.3,2501.2,7.5621]
["bitfinex","ETHUSD",1750244963997,0.3748,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1750244964206,0.3748,2502.3,2501.4,7.5621]
["bitfinex","ETHUSD",1750244964399,0.3748,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1750244965091,0.3748,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1750244965294,0.3748,2502.3,2501.6,0.55]
["bitfinex","ETHUSD",1750244965456,0.3748,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1750244965857,0.3748,2502.3,2501.4,0.7691]
["bitfinex","ETHUSD",1750244966057,6.793,2502.5,2501.4,0.7691]
["bitfinex","ETHUSD",1750244966058,0.3748,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1750244966873,0.3748,2502.1,2501.2,10.55]
["bitfinex","ETHUSD",1750244967070,0.3748,2502.1,2501.0,1.59324294]
["bitfinex","ETHUSD",1750244967270,0.3748,2501.9,2500.8,11.59324294]
["bitfinex","ETHUSD",1750244967475,0.3748,2501.9,2500.9,2.09958429]
["bitfinex","ETHUSD",1750244967671,0.3748,2501.9,2501.1,0.7628]
["bitfinex","ETHUSD",1750244967876,0.3748,2501.9,2501.2,0.55]
["bitfinex","ETHUSD",1750244968306,0.3748,2501.9,2501.0,6.792]
["bitfinex","ETHUSD",1750244968492,0.3748,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1750244968703,0.3748,2501.9,2500.9,2.87758429]
["bitfinex","ETHUSD",1750244968898,0.3748,2501.9,2500.7,0.778]
["bitfinex","ETHUSD",1750244969199,0.3748,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1750244969399,2.2238,2501.8,2500.8,8.33900794]
["bitfinex","ETHUSD",1750244969599,2.2238,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1750244969906,2.2238,2501.8,2501.0,0.58997912]
["bitfinex","ETHUSD",1750244970108,0.3748,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1750244972591,1.849,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1750244973134,1.849,2501.9,2501.4,0.58997303]
["bitfinex","ETHUSD",1750244973290,1.849,2501.9,2501.4,1.38389979]
["bitfinex","ETHUSD",1750244974830,0.3748,2502.0,2501.4,1.38389979]
["bitfinex","ETHUSD",1750244978735,0.3748,2502.0,2501.2,10.55]
["bitfinex","ETHUSD",1750244982619,0.3748,2502.0,2501.2,17.341]
["bitfinex","ETHUSD",1750244983378,0.3748,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1750244983555,0.3748,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1750244983937,0.3748,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1750244984273,0.3748,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1750244984657,9.9758,2502.4,2501.6,0.8252]
["bitfinex","ETHUSD",1750244984864,0.3748,2502.3,2501.6,0.03997189]
["bitfinex","ETHUSD",1750244985161,0.3748,2502.3,2501.5,10.95728145]
["bitfinex","ETHUSD",1750244985576,0.3748,2502.3,2501.5,17.74628145]
["bitfinex","ETHUSD",1750244985782,0.3748,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1750244985976,0.3748,2502.3,2501.3,7.339]
["bitfinex","ETHUSD",1750244986689,0.3748,2502.3,2501.3,7.37897476]
["bitfinex","ETHUSD",1750244986889,0.3748,2502.3,2501.3,7.339]
["bitfinex","ETHUSD",1750244987054,0.3748,2502.3,2501.3,0.55]
["bitfinex","ETHUSD",1750244987257,0.3748,2502.3,2501.3,2.52285429]
["bitfinex","ETHUSD",1750244987566,0.3748,2502.3,2501.3,2.56282904]
["bitfinex","ETHUSD",1750244987767,0.3748,2502.3,2501.3,2.52285429]
["bitfinex","ETHUSD",1750244987969,0.3748,2502.3,2501.3,2.56282903]
["bitfinex","ETHUSD",1750244988370,0.3748,2502.3,2501.3,2.52285429]
["bitfinex","ETHUSD",1750244988666,0.3748,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1750244989184,0.3748,2502.3,2501.5,0.58997473]
["bitfinex","ETHUSD",1750244989496,0.3748,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1750244990499,0.3748,2502.3,2501.5,0.58997182]
["bitfinex","ETHUSD",1750244991192,0.3748,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1750244991561,0.3748,2502.8,2501.9,8.29902482]
["bitfinex","ETHUSD",1750244991764,0.3748,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1750244992098,0.3748,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1750244992790,0.3748,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1750244992995,0.3748,2502.8,2501.9,1.59324294]
["bitfinex","ETHUSD",1750244993196,0.3748,2502.8,2502.0,0.55]
["bitfinex","ETHUSD",1750244993571,0.3748,2502.8,2501.9,0.58996526]
["bitfinex","ETHUSD",1750244994595,0.3748,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1750244994905,0.3748,2502.8,2501.8,0.55]
["bitfinex","ETHUSD",1750244995064,0.3748,2502.8,2501.7,1.59324294]
["bitfinex","ETHUSD",1750244995272,0.3748,2502.7,2501.5,1.59324294]
["bitfinex","ETHUSD",1750244995501,0.3748,2502.7,2501.6,0.55]
["bitfinex","ETHUSD",1750244995810,40.0,2502.6,2501.5,0.55]
["bitfinex","ETHUSD",1750244996113,0.3748,2502.5,2501.6,0.21432429]
["bitfinex","ETHUSD",1750244996266,2.2198,2502.4,2501.6,0.21432429]
["bitfinex","ETHUSD",1750244996592,1.845,2502.3,2501.6,0.21432429]
["bitfinex","ETHUSD",1750244998277,0.3748,2502.2,2501.6,0.21432429]
["bitfinex","ETHUSD",1750244999097,0.3748,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1750244999286,0.3748,2502.2,2501.8,1.07643243]
["bitfinex","ETHUSD",1750245000202,0.3748,2502.2,2501.6,0.21432429]
["bitfinex","ETHUSD",1750245000407,0.3748,2502.2,2501.6,0.76432429]
["bitfinex","ETHUSD",1750245002216,0.3748,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1750245003009,0.3748,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1750245003177,0.3748,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1750245003384,0.3748,2502.8,2502.4,0.58995612]
["bitfinex","ETHUSD",1750245004721,0.3748,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1750245005014,0.3748,2502.8,2502.2,8.88130482]
["bitfinex","ETHUSD",1750245005015,0.3748,2502.8,2502.2,1.59324294]
["bitfinex","ETHUSD",1750245005313,0.3748,2502.8,2502.2,10.0]
["bitfinex","ETHUSD",1750245005503,0.3748,2502.8,2502.1,10.55]
["bitfinex","ETHUSD",1750245006331,0.3748,2502.8,2502.2,2.58326348]
["bitfinex","ETHUSD",1750245006637,0.3748,2502.8,2502.2,4.13654294]
["bitfinex","ETHUSD",1750245006833,0.3748,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1750245007215,0.3748,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1750245009036,50.5887467,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1750245009634,50.5887467,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1750245010339,50.5887467,2503.0,2502.4,0.03995902]
["bitfinex","ETHUSD",1750245010526,50.5887467,2503.0,2502.5,0.55]
["bitfinex","ETHUSD",1750245010839,0.3748,2502.9,2502.1,1.59324294]
["bitfinex","ETHUSD",1750245011045,0.3748,2502.9,2501.9,2.40734294]
["bitfinex","ETHUSD",1750245011229,0.3748,2502.9,2501.9,1.59324294]
["bitfinex","ETHUSD",1750245011428,0.3748,2502.7,2501.5,1.9955772]
["bitfinex","ETHUSD",1750245011628,0.3748,2502.7,2501.5,0.92228842]
["bitfinex","ETHUSD",1750245012757,0.3748,2502.7,2501.6,0.55]
["bitfinex","ETHUSD",1750245014039,0.3748,2502.7,2501.3,1.59324294]
["bitfinex","ETHUSD",1750245014230,0.3748,2502.4,2501.1,2.37514294]
["bitfinex","ETHUSD",1750245014420,0.3748,2502.2,2501.2,0.55]
["bitfinex","ETHUSD",1750245014618,0.3748,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1750245015621,0.3748,2502.2,2501.2,0.55]
["bitfinex","ETHUSD",1750245016952,0.3748,2502.2,2501.1,10.0]
["bitfinex","ETHUSD",1750245017136,0.3748,2502.2,2501.0,1.59324294]
["bitfinex","ETHUSD",1750245017449,0.3748,2501.9,2500.7,1.59324294]
["bitfinex","ETHUSD",1750245017617,0.3748,2501.7,2500.8,10.58998216]
["bitfinex","ETHUSD",1750245017821,0.3748,2501.7,2500.8,10.55]
["bitfinex","ETHUSD",1750245017822,2.2148,2501.7,2500.8,10.55]
["bitfinex","ETHUSD",1750245018241,0.3748,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1750245018546,0.3748,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1750245018735,0.3748,2501.7,2500.8,1.59324294]
["bitfinex","ETHUSD",1750245018942,0.3748,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1750245020553,0.3748,2501.7,2500.7,0.50264859]
["bitfinex","ETHUSD",1750245020747,0.3748,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1750245020929,0.3748,2501.7,2500.8,2.49248915]
["bitfinex","ETHUSD",1750245023834,0.3748,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1750245026458,0.3748,2501.7,2500.8,10.55]
["bitfinex","ETHUSD",1750245027025,0.3748,2501.7,2501.0,7.74902482]
["bitfinex","ETHUSD",1750245028178,0.3748,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1750245028740,0.3748,2501.7,2500.5,2.40694294]
["bitfinex","ETHUSD",1750245028944,0.3748,2501.7,2500.5,0.47968074]
["bitfinex","ETHUSD",1750245029272,0.3748,2501.6,2500.6,0.55]
["bitfinex","ETHUSD",1750245030996,0.3748,2501.1,2499.7,0.202837]
["bitfinex","ETHUSD",1750245031296,0.3748,2500.9,2499.9,10.8137]
["bitfinex","ETHUSD",1750245031442,0.3748,2500.9,2500.1,7.74902482]
["bitfinex","ETHUSD",1750245031646,0.3748,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1750245031843,0.3748,2500.9,2500.5,10.58998738]
["bitfinex","ETHUSD",1750245032050,1.84,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1750245032243,0.3748,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1750245034881,0.3748,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1750245038653,0.3748,2501.3,2500.4,0.55]
["bitfinex","ETHUSD",1750245040079,0.3748,2501.3,2500.5,0.29969332]
["bitfinex","ETHUSD",1750245041177,0.3748,2501.3,2500.3,1.59324294]
["bitfinex","ETHUSD",1750245041380,0.3748,2501.3,2500.1,1.59324294]
["bitfinex","ETHUSD",1750245041381,0.3748,2501.2,2500.1,1.59324294]
["bitfinex","ETHUSD",1750245041582,0.3748,2501.0,2499.9,1.59324294]
["bitfinex","ETHUSD",1750245041780,0.3748,2500.8,2499.8,10.0]
["bitfinex","ETHUSD",1750245041985,0.3748,2500.8,2499.8,11.37575205]
["bitfinex","ETHUSD",1750245042189,0.3748,2500.8,2499.8,1.37575205]
["bitfinex","ETHUSD",1750245042497,0.3748,2500.8,2499.7,11.77382579]
["bitfinex","ETHUSD",1750245042793,0.3748,2500.8,2499.7,10.0]
["bitfinex","ETHUSD",1750245043105,0.3748,2500.8,2499.6,10.39045179]
["bitfinex","ETHUSD",1750245043313,0.3748,2500.8,2499.7,0.55]
["bitfinex","ETHUSD",1750245044471,1.841,2500.7,2499.8,0.04000231]
["bitfinex","ETHUSD",1750245044728,1.841,2500.6,2499.9,1.3068]
["bitfinex","ETHUSD",1750245044868,0.3748,2500.8,2499.9,1.3068]
["bitfinex","ETHUSD",1750245044869,0.3748,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1750245051906,0.3748,2500.8,2499.8,5.46151513]
["bitfinex","ETHUSD",1750245051907,0.3748,2500.8,2499.8,3.62551513]
["bitfinex","ETHUSD",1750245052109,0.3748,2500.8,2499.6,1.98369473]
["bitfinex","ETHUSD",1750245052306,0.3748,2500.7,2499.6,0.39045179]
["bitfinex","ETHUSD",1750245052509,0.3748,2500.7,2499.4,12.35004294]
["bitfinex","ETHUSD",1750245052723,0.3748,2500.7,2499.4,1.59324294]
["bitfinex","ETHUSD",1750245053071,0.3748,2500.6,2499.4,1.59324294]
["bitfinex","ETHUSD",1750245053289,0.3748,2500.4,2499.2,1.59324294]
["bitfinex","ETHUSD",1750245053397,0.3748,2500.2,2499.2,3.03261616]
["bitfinex","ETHUSD",1750245053604,0.3748,2500.2,2499.2,1.59324294]
["bitfinex","ETHUSD",1750245053805,0.3748,2500.2,2499.3,0.55]
["bitfinex","ETHUSD",1750245054012,0.3748,2500.2,2499.1,1.59324294]
["bitfinex","ETHUSD",1750245054013,0.3748,2500.2,2499.2,0.39353185]
["bitfinex","ETHUSD",1750245054314,0.3748,2500.2,2499.1,1.59324294]
["bitfinex","ETHUSD",1750245054729,0.3748,2500.2,2499.2,0.55]
["bitfinex","ETHUSD",1750245055045,0.3748,2500.2,2499.3,0.21432429]
["bitfinex","ETHUSD",1750245056057,0.3748,2500.2,2499.1,0.55]
["bitfinex","ETHUSD",1750245056242,0.3748,2500.2,2499.1,2.14324294]
["bitfinex","ETHUSD",1750245056422,1.837,2500.2,2499.2,0.04000871]
["bitfinex","ETHUSD",1750245056626,0.3748,2500.1,2499.2,0.04000871]
["bitfinex","ETHUSD",1750245057013,0.3748,2500.1,2499.2,0.4331171]
["bitfinex","ETHUSD",1750245058115,0.3748,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1750245058459,0.3748,2500.3,2499.8,0.82990248]
["bitfinex","ETHUSD",1750245059040,0.3748,2500.3,2499.5,0.8326]
["bitfinex","ETHUSD",1750245059318,0.3748,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1750245059719,0.3748,2500.3,2499.5,0.55]
["bitfinex","ETHUSD",1750245060620,0.3748,2500.3,2499.5,0.59000543]
["bitfinex","ETHUSD",1750245060952,2.2118,2500.3,2499.5,0.59000543]
["bitfinex","ETHUSD",1750245061153,2.2118,2500.3,2499.6,1.05900054]
["bitfinex","ETHUSD",1750245061348,2.2118,2500.3,2499.4,10.0]
["bitfinex","ETHUSD",1750245061349,0.3748,2500.2,2499.4,10.0]
["bitfinex","ETHUSD",1750245061646,0.3748,2500.2,2499.2,0.39310839]
["bitfinex","ETHUSD",1750245061852,0.3748,2500.2,2499.0,0.04001084]
["bitfinex","ETHUSD",1750245062418,0.3748,2500.2,2499.0,0.41008516]
["bitfinex","ETHUSD",1750245062621,0.3748,2500.2,2498.8,12.41924294]
["bitfinex","ETHUSD",1750245062853,0.3748,2500.2,2498.9,2.89201074]
["bitfinex","ETHUSD",1750245063032,0.3748,2500.2,2498.9,2.93202156]
["bitfinex","ETHUSD",1750245063428,0.3748,2500.2,2498.9,0.55]
["bitfinex","ETHUSD",1750245064253,4.5868,2500.2,2498.9,0.55]
["bitfinex","ETHUSD",1750245064457,1.837,2500.1,2498.9,0.55]
["bitfinex","ETHUSD",1750245064751,0.3748,2500.0,2498.9,0.55]
["bitfinex","ETHUSD",1750245064962,0.3748,2499.9,2498.6,11.59324294]
["bitfinex","ETHUSD",1750245065119,10.0,2499.9,2498.7,2.97488678]
["bitfinex","ETHUSD",1750245065323,0.3748,2499.8,2498.7,0.55]
["bitfinex","ETHUSD",1750245066045,0.3748,2499.8,2498.4,11.59324294]
["bitfinex","ETHUSD",1750245066331,30.0,2499.6,2498.3,4.66284438]
["bitfinex","ETHUSD",1750245066549,0.3748,2499.4,2498.3,3.77487232]
["bitfinex","ETHUSD",1750245066853,0.3748,2499.4,2498.4,10.0]
["bitfinex","ETHUSD",1750245067747,0.3748,2499.4,2498.6,10.0]
["bitfinex","ETHUSD",1750245067949,2.2118,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1750245068822,1.837,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1750245069022,0.3748,2499.3,2498.6,10.0]
["bitfinex","ETHUSD",1750245069427,1.837,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1750245070273,0.3748,2499.3,2498.7,0.55]
["bitfinex","ETHUSD",1750245072175,0.3748,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1750245072548,0.3748,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1750245072750,2.00553946,2500.5,2499.3,0.55]
["bitfinex","ETHUSD",1750245072961,0.3748,2500.4,2499.5,8.29902482]
["bitfinex","ETHUSD",1750245073173,0.3748,2500.4,2499.7,0.55]
["bitfinex","ETHUSD",1750245073381,0.3748,2500.4,2499.7,1.3732]
["bitfinex","ETHUSD",1750245073584,0.3748,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1750245073787,0.3748,2500.8,2500.2,0.58999274]
["bitfinex","ETHUSD",1750245073987,0.3748,2500.8,2500.3,0.83390176]
["bitfinex","ETHUSD",1750245074146,1.837,2501.0,2500.4,0.5899916]
["bitfinex","ETHUSD",1750245074345,1.837,2501.0,2500.4,8.33901642]
["bitfinex","ETHUSD",1750245074547,0.3748,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1750245075582,0.3748,2501.1,2500.6,0.03998566]
["bitfinex","ETHUSD",1750245075788,0.3748,2501.4,2500.7,10.55]
["bitfinex","ETHUSD",1750245075997,0.3748,2501.4,2500.8,1.62184815]
["bitfinex","ETHUSD",1750245076167,0.3748,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1750245076679,11.444,2501.8,2500.9,0.55]
["bitfinex","ETHUSD",1750245076881,0.3748,2501.7,2501.0,0.03998065]
["bitfinex","ETHUSD",1750245077113,0.3748,2502.6,2501.2,1.3545]
["bitfinex","ETHUSD",1750245077259,0.3748,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1750245077793,0.3748,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1750245078155,0.3748,2502.4,2501.8,6.1784958]
["bitfinex","ETHUSD",1750245078357,0.33411551,2502.6,2501.8,6.1784958]
["bitfinex","ETHUSD",1750245078358,0.33411551,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1750245078561,0.33411551,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1750245079471,0.3748,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1750245080928,1.832,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750245081127,1.832,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1750245081824,1.832,2502.9,2502.0,0.5899592]
["bitfinex","ETHUSD",1750245082012,1.832,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750245082212,1.832,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1750245082417,1.832,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1750245082935,50.2139467,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750245084201,50.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750245084816,50.2139467,2503.0,2502.7,0.03995476]
["bitfinex","ETHUSD",1750245085014,50.2139467,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750245085688,50.2139467,2503.0,2502.6,1.68785548]
["bitfinex","ETHUSD",1750245085891,50.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750245086530,50.2139467,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1750245086829,50.2139467,2503.0,2502.8,0.03995042]
["bitfinex","ETHUSD",1750245087399,50.2139467,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1750245087598,50.2139467,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1750245089629,50.2139467,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1750245090036,50.2139467,2503.0,2502.5,0.7886]
["bitfinex","ETHUSD",1750245090037,50.2139467,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750245090829,50.2139467,2503.0,2501.3,1.12234217]
["bitfinex","ETHUSD",1750245090830,50.2139467,2503.0,2502.2,0.8124]
["bitfinex","ETHUSD",1750245091041,56.9749467,2503.0,2502.2,0.8124]
["bitfinex","ETHUSD",1750245091343,0.3748,2502.9,2501.9,5.74193853]
["bitfinex","ETHUSD",1750245091535,6.761,2502.8,2502.0,15.66845765]
["bitfinex","ETHUSD",1750245091844,0.3748,2502.9,2502.1,0.55]
["bitfinex","ETHUSD",1750245092723,0.3748,2502.9,2502.1,0.53995852]
["bitfinex","ETHUSD",1750245093048,0.3748,2502.9,2502.1,0.5]
["bitfinex","ETHUSD",1750245093753,0.3748,2502.9,2502.2,10.0]
["bitfinex","ETHUSD",1750245095255,6.76,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1750245096251,0.3748,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1750245096446,7.1338,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1750245096975,7.1338,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750245098362,6.759,2502.8,2502.1,10.53996183]
["bitfinex","ETHUSD",1750245098528,6.759,2502.8,2502.2,2.3771899]
["bitfinex","ETHUSD",1750245098865,6.759,2502.8,2502.2,2.41714979]
["bitfinex","ETHUSD",1750245099226,0.3748,2502.9,2502.2,2.41714979]
["bitfinex","ETHUSD",1750245099847,0.3748,2502.9,2502.2,2.3771899]
["bitfinex","ETHUSD",1750245101953,0.3748,2502.9,2502.1,0.5]
["bitfinex","ETHUSD",1750245103566,0.3748,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750245103773,8.9628,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1750245104295,1.831,2502.9,2502.4,1.3544]
["bitfinex","ETHUSD",1750245104442,50.2139467,2503.0,2502.4,1.3544]
["bitfinex","ETHUSD",1750245104443,50.2139467,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750245104767,50.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750245104971,50.2139467,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1750245105468,50.2139467,2503.0,2502.7,10.55]
["bitfinex","ETHUSD",1750245105666,50.2139467,2503.0,2502.8,1.82819372]
["bitfinex","ETHUSD",1750245107891,50.2139467,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1750245108060,50.2139467,2503.0,2502.9,1.3186]
["bitfinex","ETHUSD",1750245108656,50.2139467,2503.0,2502.9,19.05053717]
["bitfinex","ETHUSD",1750245108856,50.2139467,2503.0,2502.9,20.63916458]
["bitfinex","ETHUSD",1750245109075,50.2139467,2503.0,2502.9,23.12419452]
["bitfinex","ETHUSD",1750245109273,50.2139467,2503.0,2502.9,21.53556711]
["bitfinex","ETHUSD",1750245109500,50.2139467,2503.0,2502.9,23.12991606]
["bitfinex","ETHUSD",1750245109684,50.2139467,2503.0,2502.9,28.29056711]
["bitfinex","ETHUSD",1750245109884,50.2139467,2503.0,2502.9,29.88448485]
["bitfinex","ETHUSD",1750245110580,50.2139467,2503.0,2502.9,14.62894768]
["bitfinex","ETHUSD",1750245110766,50.2139467,2503.0,2502.9,10.0]
["bitfinex","ETHUSD",1750245111180,50.2139467,2503.0,2502.6,6.16263182]
["bitfinex","ETHUSD",1750245111476,50.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750245112017,50.2139467,2503.0,2502.9,1.322]
["bitfinex","ETHUSD",1750245112299,50.2139467,2503.0,2502.9,10.13978549]
["bitfinex","ETHUSD",1750245114587,50.2139467,2503.0,2502.9,2.61478549]
["bitfinex","ETHUSD",1750245114793,50.2139467,2503.0,2502.9,9.36678549]
["bitfinex","ETHUSD",1750245116606,50.2139467,2503.0,2502.9,2.61478549]
["bitfinex","ETHUSD",1750245116794,50.2139467,2503.0,2502.9,9.36578549]
["bitfinex","ETHUSD",1750245119269,50.2139467,2503.0,2502.9,19.36578549]
["bitfinex","ETHUSD",1750245119473,50.2139467,2503.0,2502.9,20.95970323]
["bitfinex","ETHUSD",1750245119970,50.2139467,2503.0,2502.8,1.59391774]
["bitfinex","ETHUSD",1750245120176,50.2139467,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1750245120485,50.2139467,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1750245121212,50.2139467,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1750245121426,50.2139467,2503.0,2502.6,5.33093182]
["bitfinex","ETHUSD",1750245121729,0.3748,2502.9,2502.6,4.92953853]
["bitfinex","ETHUSD",1750245121891,7.1238,2502.9,2502.6,4.92953853]
["bitfinex","ETHUSD",1750245123178,0.3748,2502.9,2502.6,4.92953853]
["bitfinex","ETHUSD",1750245123383,50.2139467,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1750245123615,50.2139467,2503.0,2502.7,10.58995889]
["bitfinex","ETHUSD",1750245123814,50.2139467,2503.0,2502.7,10.55]
["bitfinex","ETHUSD",1750245123988,50.2139467,2503.0,2502.9,1.325]
["bitfinex","ETHUSD",1750245124197,50.2139467,2503.0,2502.9,16.9424322]
["bitfinex","ETHUSD",1750245124526,48.29999543,2503.0,2502.9,16.9424322]
["bitfinex","ETHUSD",1750245125922,48.29999543,2503.0,2502.9,9.20949503]
["bitfinex","ETHUSD",1750245126820,48.29999543,2503.0,2502.9,10.80341277]
["bitfinex","ETHUSD",1750245127131,48.29999543,2503.0,2502.9,28.53534994]
["bitfinex","ETHUSD",1750245127804,0.3748,2505.1,2503.4,0.775]
["bitfinex","ETHUSD",1750245128013,0.3748,2505.1,2504.1,0.55]
["bitfinex","ETHUSD",1750245128306,0.3748,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1750245128507,0.3748,2505.1,2504.3,0.9416261]
["bitfinex","ETHUSD",1750245128710,0.3748,2505.1,2503.8,1.59270314]
["bitfinex","ETHUSD",1750245128711,1.08708,2505.1,2504.5,1.325]
["bitfinex","ETHUSD",1750245128907,0.3748,2505.1,2504.3,6.747]
["bitfinex","ETHUSD",1750245129233,6.747,2505.0,2504.2,0.55]
["bitfinex","ETHUSD",1750245129534,0.3748,2504.9,2504.0,7.297]
["bitfinex","ETHUSD",1750245129728,1.158208,2504.9,2504.0,7.297]
["bitfinex","ETHUSD",1750245130035,0.3748,2504.8,2504.0,0.55]
["bitfinex","ETHUSD",1750245130231,6.747,2504.7,2504.0,0.55]
["bitfinex","ETHUSD",1750245130540,0.3748,2505.8,2504.7,11.325]
["bitfinex","ETHUSD",1750245130836,0.3748,2505.4,2504.7,18.072]
["bitfinex","ETHUSD",1750245131200,0.3748,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1750245131407,0.3748,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1750245131909,1.11287467,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1750245132125,0.73807467,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1750245132437,0.3748,2505.7,2504.9,0.03991449]
["bitfinex","ETHUSD",1750245132624,0.3748,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1750245133842,0.3748,2506.0,2505.1,10.55]
["bitfinex","ETHUSD",1750245134027,1.825,2506.0,2504.8,0.8235]
["bitfinex","ETHUSD",1750245134231,0.3748,2505.4,2505.0,10.0]
["bitfinex","ETHUSD",1750245134406,0.3748,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1750245134741,0.3748,2505.4,2504.9,10.55]
["bitfinex","ETHUSD",1750245134907,0.3748,2505.4,2504.8,10.55]
["bitfinex","ETHUSD",1750245135102,0.3748,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1750245135307,0.3748,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1750245135516,1.824,2505.8,2505.1,0.55]
["bitfinex","ETHUSD",1750245135839,0.3748,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1750245136059,2.1988,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1750245136554,2.1988,2505.9,2505.2,0.03990886]
["bitfinex","ETHUSD",1750245136757,0.3748,2505.9,2505.2,10.03990886]
["bitfinex","ETHUSD",1750245137060,0.3748,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1750245137294,0.3748,2505.9,2505.3,0.99726971]
["bitfinex","ETHUSD",1750245137558,0.3748,2505.9,2505.3,0.9573593]
["bitfinex","ETHUSD",1750245138054,0.3748,2505.9,2505.4,0.03990914]
["bitfinex","ETHUSD",1750245138763,0.3748,2505.9,2505.3,0.9573593]
["bitfinex","ETHUSD",1750245139147,0.3748,2505.9,2505.4,0.03990914]
["bitfinex","ETHUSD",1750245139865,0.3748,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1750245140154,0.3748,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1750245141348,0.3748,2505.9,2505.4,0.03991037]
["bitfinex","ETHUSD",1750245141558,0.3748,2505.9,2505.3,0.95740844]
["bitfinex","ETHUSD",1750245142182,0.3748,2505.9,2505.3,0.99731789]
["bitfinex","ETHUSD",1750245143675,0.3748,2505.9,2505.3,0.95740844]
["bitfinex","ETHUSD",1750245143992,0.3748,2505.9,2505.3,0.99731635]
["bitfinex","ETHUSD",1750245144163,0.3748,2505.9,2505.3,0.95740844]
["bitfinex","ETHUSD",1750245144357,0.3748,2505.9,2505.4,0.03990791]
["bitfinex","ETHUSD",1750245144549,0.3748,2505.9,2505.3,0.95740844]
["bitfinex","ETHUSD",1750245145390,0.3748,2505.9,2505.4,6.774]
["bitfinex","ETHUSD",1750245145995,0.3748,2505.9,2505.4,6.8139071]
["bitfinex","ETHUSD",1750245147076,0.3748,2505.9,2505.4,6.80890701]
["bitfinex","ETHUSD",1750245147488,0.3748,2505.9,2505.4,6.769]
["bitfinex","ETHUSD",1750245147675,0.3748,2505.9,2505.3,7.72640844]
["bitfinex","ETHUSD",1750245148600,0.3748,2505.9,2505.4,0.03990918]
["bitfinex","ETHUSD",1750245150085,0.3748,2505.9,2505.4,10.03990918]
["bitfinex","ETHUSD",1750245150306,0.3748,2505.9,2505.3,0.95740844]
["bitfinex","ETHUSD",1750245150507,0.3748,2505.9,2505.4,10.55]
["bitfinex","ETHUSD",1750245150801,0.3748,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1750245150965,0.3748,2505.9,2505.4,10.55]
["bitfinex","ETHUSD",1750245151601,0.3748,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1750245153864,0.3748,2505.9,2505.3,7.16740844]
["bitfinex","ETHUSD",1750245154270,0.3748,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1750245159199,0.3748,2505.9,2505.4,0.58990889]
["bitfinex","ETHUSD",1750245160132,0.01756795,2505.5,2505.4,12.92960314]
["bitfinex","ETHUSD",1750245160292,0.3748,2506.6,2505.7,0.7856]
["bitfinex","ETHUSD",1750245160492,0.3748,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1750245160727,0.3748,2506.6,2506.1,6.744]
["bitfinex","ETHUSD",1750245161631,0.3748,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1750245161934,1.845,2506.5,2505.9,10.0]
["bitfinex","ETHUSD",1750245162129,0.22198,2506.4,2505.9,10.0]
["bitfinex","ETHUSD",1750245162341,0.3748,2506.3,2505.8,6.743]
["bitfinex","ETHUSD",1750245162532,0.3748,2506.3,2505.7,1.59297504]
["bitfinex","ETHUSD",1750245162735,0.3748,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1750245162939,0.618978,2506.3,2505.6,10.58990699]
["bitfinex","ETHUSD",1750245163103,0.618978,2506.3,2505.4,1.59297504]
["bitfinex","ETHUSD",1750245163104,0.3748,2506.2,2505.4,1.59297504]
["bitfinex","ETHUSD",1750245163298,0.3748,2506.2,2505.5,10.0]
["bitfinex","ETHUSD",1750245164010,0.3748,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1750245164340,0.3748,2506.2,2505.6,2.14297504]
["bitfinex","ETHUSD",1750245164536,0.3748,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1750245166147,0.3748,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1750245167831,0.3748,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1750245168153,0.3748,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1750245169750,0.3748,2506.2,2505.5,10.55]
["bitfinex","ETHUSD",1750245170127,0.3748,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1750245171560,0.3748,2506.2,2505.8,0.03990418]
["bitfinex","ETHUSD",1750245174257,0.3748,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245174558,1.82,2506.6,2505.9,0.55]
["bitfinex","ETHUSD",1750245174757,0.3748,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245174925,2.1948,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245175116,0.3748,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245175320,2.1948,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245176354,0.3748,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245176554,2.1948,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1750245176747,0.3748,2506.8,2506.0,8.51273717]
["bitfinex","ETHUSD",1750245176944,0.3748,2506.8,2506.2,0.55]
["bitfinex","ETHUSD",1750245177124,0.3748,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1750245177655,0.3748,2506.8,2506.4,0.58989309]
["bitfinex","ETHUSD",1750245178154,0.3748,2507.0,2506.4,0.58989309]
["bitfinex","ETHUSD",1750245178356,0.3748,2507.2,2506.6,0.55]
["bitfinex","ETHUSD",1750245178560,0.3748,2507.2,2506.6,0.58989056]
["bitfinex","ETHUSD",1750245178853,0.3748,2507.5,2506.6,0.58989056]
["bitfinex","ETHUSD",1750245179057,0.3748,2507.5,2506.6,8.32182773]
["bitfinex","ETHUSD",1750245179260,0.3748,2507.5,2506.5,1.82]
["bitfinex","ETHUSD",1750245179459,0.3748,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1750245179861,0.3748,2507.5,2506.6,0.55]
["bitfinex","ETHUSD",1750245180022,1.82,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1750245180231,0.3748,2507.5,2506.6,0.55]
["bitfinex","ETHUSD",1750245180653,0.3748,2507.5,2506.7,6.741]
["bitfinex","ETHUSD",1750245181390,0.3748,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1750245181591,2.1948,2507.5,2506.8,0.58988724]
["bitfinex","ETHUSD",1750245181789,0.2139467,2508.0,2506.9,0.784]
["bitfinex","ETHUSD",1750245181790,0.3748,2507.9,2506.9,0.784]
["bitfinex","ETHUSD",1750245181975,0.3748,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1750245182415,0.3748,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750245183488,0.3748,2507.9,2507.2,10.55]
["bitfinex","ETHUSD",1750245183670,0.3748,2507.9,2506.9,11.82]
["bitfinex","ETHUSD",1750245183671,0.3748,2507.8,2506.9,7.308]
["bitfinex","ETHUSD",1750245183880,0.3748,2507.8,2506.9,0.55]
["bitfinex","ETHUSD",1750245186060,2.1948,2507.7,2506.9,0.55]
["bitfinex","ETHUSD",1750245187026,0.3748,2507.7,2506.8,0.55]
["bitfinex","ETHUSD",1750245187174,0.3748,2507.7,2507.1,0.55]
["bitfinex","ETHUSD",1750245188091,0.3748,2507.7,2507.0,0.55]
["bitfinex","ETHUSD",1750245189135,0.3748,2507.7,2506.9,0.55]
["bitfinex","ETHUSD",1750245189924,0.3748,2507.7,2507.1,0.55]
["bitfinex","ETHUSD",1750245190613,0.3748,2507.7,2507.2,0.03988123]
["bitfinex","ETHUSD",1750245191113,0.3748,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1750245191480,0.3748,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1750245192109,0.3748,2507.7,2507.0,0.55]
["bitfinex","ETHUSD",1750245192472,0.3748,2507.7,2507.0,0.58988372]
["bitfinex","ETHUSD",1750245192873,0.3748,2507.7,2507.0,0.55]
["bitfinex","ETHUSD",1750245194041,0.3748,2507.7,2506.9,10.0]
["bitfinex","ETHUSD",1750245195721,0.3748,2507.7,2507.0,0.55]
["bitfinex","ETHUSD",1750245195894,0.3748,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1750245196101,0.5887467,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1750245196521,0.3748,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1750245196730,0.3748,2507.9,2507.0,7.298]
["bitfinex","ETHUSD",1750245197050,0.3748,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1750245198028,0.3748,2507.9,2507.0,7.299]
["bitfinex","ETHUSD",1750245198637,10.0,2507.8,2506.4,1.5855448]
["bitfinex","ETHUSD",1750245198838,0.3748,2507.4,2506.2,5.04689197]
["bitfinex","ETHUSD",1750245198998,0.3748,2507.4,2506.5,10.0]
["bitfinex","ETHUSD",1750245199322,0.3748,2507.4,2506.4,5.04689197]
["bitfinex","ETHUSD",1750245199526,0.3748,2507.4,2506.5,10.0]
["bitfinex","ETHUSD",1750245199731,0.3748,2507.4,2506.6,5.04689197]
["bitfinex","ETHUSD",1750245200807,0.3748,2507.4,2506.7,10.7671]
["bitfinex","ETHUSD",1750245201005,0.3748,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1750245201240,0.3748,2507.4,2506.6,0.58988935]
["bitfinex","ETHUSD",1750245201445,0.3748,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1750245202366,0.3748,2507.4,2506.5,10.0]
["bitfinex","ETHUSD",1750245202580,0.3748,2507.4,2506.2,1.97760148]
["bitfinex","ETHUSD",1750245202870,0.3748,2507.4,2506.3,12.17543938]
["bitfinex","ETHUSD",1750245203071,0.3748,2507.4,2506.3,18.8815448]
["bitfinex","ETHUSD",1750245203272,0.3748,2507.4,2506.3,12.1355448]
["bitfinex","ETHUSD",1750245203460,0.3748,2507.4,2506.3,18.8825448]
["bitfinex","ETHUSD",1750245203873,0.3748,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1750245204269,0.3748,2507.4,2506.7,0.03988899]
["bitfinex","ETHUSD",1750245204435,0.3748,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1750245204636,0.3748,2507.4,2506.9,0.03988548]
["bitfinex","ETHUSD",1750245207073,0.3748,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1750245207261,9.7949467,2508.0,2506.8,0.55]
["bitfinex","ETHUSD",1750245207262,0.3748,2507.8,2506.8,1.3312]
["bitfinex","ETHUSD",1750245207462,0.3748,2507.8,2506.9,0.03988753]
["bitfinex","ETHUSD",1750245207661,0.3748,2507.8,2506.9,1.62543233]
["bitfinex","ETHUSD",1750245207978,0.3748,2507.8,2507.0,12.1355448]
["bitfinex","ETHUSD",1750245208173,0.3748,2507.8,2507.1,0.03988209]
["bitfinex","ETHUSD",1750245208353,0.3748,2507.8,2507.0,12.1355448]
["bitfinex","ETHUSD",1750245208760,0.3748,2507.8,2507.0,2.1355448]
["bitfinex","ETHUSD",1750245209071,0.3748,2507.8,2506.8,1.5855448]
["bitfinex","ETHUSD",1750245209253,0.3748,2507.8,2506.8,11.5855448]
["bitfinex","ETHUSD",1750245213477,0.3748,2507.8,2506.9,1.5855448]
["bitfinex","ETHUSD",1750245213653,0.3748,2507.8,2506.9,1.62543256]
["bitfinex","ETHUSD",1750245215292,0.3748,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1750245215513,0.3748,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1750245215658,0.3748,2507.8,2507.3,1.62542409]
["bitfinex","ETHUSD",1750245215863,0.3748,2507.8,2507.3,1.5855448]
["bitfinex","ETHUSD",1750245216117,0.3748,2507.8,2507.1,1.5855448]
["bitfinex","ETHUSD",1750245216312,0.3748,2507.8,2507.0,6.739]
["bitfinex","ETHUSD",1750245216313,0.3748,2507.8,2507.0,1.5855448]
["bitfinex","ETHUSD",1750245216691,0.3748,2507.8,2507.0,0.501]
["bitfinex","ETHUSD",1750245223831,0.3748,2507.6,2507.0,0.501]
["bitfinex","ETHUSD",1750245224041,0.3748,2507.4,2507.0,0.501]
["bitfinex","ETHUSD",1750245224731,0.32739727,2507.4,2507.0,0.501]
["bitfinex","ETHUSD",1750245227549,10.0,2507.4,2507.0,0.501]
["bitfinex","ETHUSD",1750245227700,0.3274,2507.3,2507.0,0.501]
["bitfinex","ETHUSD",1750245228299,0.3274,2507.2,2507.0,0.501]
["bitfinex","ETHUSD",1750245228506,0.3274,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245230057,5.37128419,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245230367,0.3274,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245242051,7.0644,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245242245,0.3274,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245242455,7.0644,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245242624,7.95284,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245243862,1.21584,2507.1,2507.0,0.501]
["bitfinex","ETHUSD",1750245244151,2.1474,2507.3,2507.0,0.501]
["bitfinex","ETHUSD",1750245246024,12.1474,2507.5,2507.0,0.501]
["bitfinex","ETHUSD",1750245246384,18.8844,2507.5,2507.0,0.501]
["bitfinex","ETHUSD",1750245249819,10.3274,2507.5,2507.0,0.501]
["bitfinex","ETHUSD",1750245250175,8.556,2507.4,2507.0,0.501]
["bitfinex","ETHUSD",1750245250583,8.556,2507.4,2507.3,0.501]
["bitfinex","ETHUSD",1750245250884,10.0507124,2507.4,2507.3,0.501]
["bitfinex","ETHUSD",1750245251596,8.556,2507.4,2507.3,0.501]
["bitfinex","ETHUSD",1750245251893,1.82,2507.4,2507.3,0.501]
["bitfinex","ETHUSD",1750245252095,8.556,2507.4,2507.3,0.501]
["bitfinex","ETHUSD",1750245253282,1.82,2507.4,2507.3,0.501]
["bitfinex","ETHUSD",1750245254385,0.3274,2507.5,2507.3,0.501]
["bitfinex","ETHUSD",1750245254592,6.736,2507.8,2507.3,0.501]
["bitfinex","ETHUSD",1750245254593,0.3274,2507.8,2507.3,0.501]
["bitfinex","ETHUSD",1750245254886,1.23703467,2507.8,2507.3,0.501]
["bitfinex","ETHUSD",1750245255093,6.735,2507.7,2507.3,0.501]
["bitfinex","ETHUSD",1750245255650,1.82,2507.9,2507.3,0.54088331]
["bitfinex","ETHUSD",1750245255850,0.2139467,2508.0,2507.4,1.3765]
["bitfinex","ETHUSD",1750245256152,8.555,2507.9,2507.4,1.3765]
["bitfinex","ETHUSD",1750245257489,1.82,2507.9,2507.3,0.501]
["bitfinex","ETHUSD",1750245257791,0.53079467,2507.8,2507.3,0.501]
["bitfinex","ETHUSD",1750245257978,0.3274,2507.8,2507.3,0.501]
["bitfinex","ETHUSD",1750245258160,1.82,2507.9,2507.3,0.501]
["bitfinex","ETHUSD",1750245258361,1.82,2507.9,2507.3,0.54088285]
["bitfinex","ETHUSD",1750245258567,1.82,2507.9,2507.4,5.83958419]
["bitfinex","ETHUSD",1750245258765,0.2139467,2508.0,2507.4,5.83958419]
["bitfinex","ETHUSD",1750245259366,0.2139467,2508.0,2507.4,5.87946193]
["bitfinex","ETHUSD",1750245259954,0.2139467,2508.0,2507.5,0.7602]
["bitfinex","ETHUSD",1750245262294,0.5413467,2508.0,2507.3,0.501]
["bitfinex","ETHUSD",1750245263696,1.26868137,2508.0,2507.3,0.501]
["bitfinex","ETHUSD",1750245268311,1.26868137,2508.0,2507.8,0.501]
["bitfinex","ETHUSD",1750245269825,0.94128137,2508.0,2507.8,0.501]
["bitfinex","ETHUSD",1750245271280,0.3274,2507.9,2507.8,0.501]
["bitfinex","ETHUSD",1750245271592,10.3274,2507.9,2507.8,0.501]
["bitfinex","ETHUSD",1750245271793,11.95865656,2507.9,2507.8,0.501]
["bitfinex","ETHUSD",1750245273125,11.95865656,2507.9,2506.7,10.0]
["bitfinex","ETHUSD",1750245273126,0.3274,2507.6,2506.7,0.8253]
["bitfinex","ETHUSD",1750245273322,8.8734,2507.6,2506.7,0.8253]
["bitfinex","ETHUSD",1750245273623,10.0,2507.5,2506.7,0.8253]
["bitfinex","ETHUSD",1750245273799,1.88734,2507.4,2506.7,0.8253]
["bitfinex","ETHUSD",1750245273996,1.63125656,2507.9,2507.3,5.04388419]
["bitfinex","ETHUSD",1750245274181,10.2139467,2508.0,2507.3,5.87098419]
["bitfinex","ETHUSD",1750245274385,10.2139467,2508.0,2507.3,0.8271]
["bitfinex","ETHUSD",1750245275031,0.2139467,2508.0,2507.3,0.8271]
["bitfinex","ETHUSD",1750245275319,8.545,2507.9,2507.3,0.8271]
["bitfinex","ETHUSD",1750245275535,0.87589467,2507.8,2507.3,0.8271]
["bitfinex","ETHUSD",1750245276228,8.545,2507.9,2507.3,0.8271]
["bitfinex","ETHUSD",1750245278427,0.2139467,2508.0,2507.7,5.04388419]
["bitfinex","ETHUSD",1750245279112,0.2139467,2508.0,2507.9,5.04388419]
["bitfinex","ETHUSD",1750245279314,0.2139467,2508.0,2507.9,5.79548419]
["bitfinex","ETHUSD",1750245280543,0.2139467,2508.0,2507.9,1.3016]
["bitfinex","ETHUSD",1750245280725,0.2139467,2508.0,2507.9,0.7516]
["bitfinex","ETHUSD",1750245281512,0.2139467,2508.0,2507.8,0.44468507]
["bitfinex","ETHUSD",1750245281713,0.2139467,2508.0,2507.7,0.7516]
["bitfinex","ETHUSD",1750245282735,0.2139467,2508.0,2507.9,6.40178419]
["bitfinex","ETHUSD",1750245284106,0.2139467,2508.0,2507.9,0.8079]
["bitfinex","ETHUSD",1750245285810,0.2139467,2508.0,2507.9,6.40178419]
["bitfinex","ETHUSD",1750245286010,0.2139467,2508.0,2507.9,16.4416552]
["bitfinex","ETHUSD",1750245286309,0.2139467,2508.0,2507.9,16.40178419]
["bitfinex","ETHUSD",1750245288460,0.2139467,2508.0,2507.9,23.03121318]
["bitfinex","ETHUSD",1750245288626,1.816,2509.1,2508.1,0.8036]
["bitfinex","ETHUSD",1750245288829,1.816,2509.1,2508.7,0.7952]
["bitfinex","ETHUSD",1750245289226,2.98844,2509.1,2508.7,0.7952]
["bitfinex","ETHUSD",1750245289430,1.816,2509.1,2508.8,5.04388419]
["bitfinex","ETHUSD",1750245290330,1.816,2509.1,2508.7,0.7952]
["bitfinex","ETHUSD",1750245290331,0.3274,2509.6,2509.0,5.04388419]
["bitfinex","ETHUSD",1750245290532,0.3274,2509.8,2509.2,5.79898419]
["bitfinex","ETHUSD",1750245291272,11.391,2510.1,2509.3,0.7616]
["bitfinex","ETHUSD",1750245291566,0.3274,2509.9,2509.3,0.7616]
["bitfinex","ETHUSD",1750245291780,0.3274,2509.9,2509.0,0.8274]
["bitfinex","ETHUSD",1750245291931,1.812,2509.8,2509.0,0.8274]
["bitfinex","ETHUSD",1750245292130,1.812,2509.8,2509.0,5.87128419]
["bitfinex","ETHUSD",1750245293455,0.3274,2509.7,2509.0,5.87128419]
["bitfinex","ETHUSD",1750245293627,0.54134,2509.7,2509.0,5.87128419]
["bitfinex","ETHUSD",1750245294240,0.3274,2509.6,2508.8,0.8311]
["bitfinex","ETHUSD",1750245295771,0.3274,2509.4,2508.7,10.0]
["bitfinex","ETHUSD",1750245297138,0.3274,2509.4,2508.6,0.8128]
["bitfinex","ETHUSD",1750245297460,0.3274,2509.3,2508.4,1.366]
["bitfinex","ETHUSD",1750245297669,0.3274,2509.3,2508.4,1.76676594]
["bitfinex","ETHUSD",1750245297970,0.21394,2509.4,2508.6,5.59388419]
["bitfinex","ETHUSD",1750245297971,1.812,2509.2,2508.6,5.59388419]
["bitfinex","ETHUSD",1750245299075,2.014594,2509.2,2508.6,5.04388419]
["bitfinex","ETHUSD",1750245299582,1.812,2509.2,2508.6,5.08374261]
["bitfinex","ETHUSD",1750245300285,1.812,2509.2,2508.6,5.04388419]
["bitfinex","ETHUSD",1750245301138,1.812,2509.2,2508.5,10.8032]
["bitfinex","ETHUSD",1750245301139,0.3274,2509.1,2508.5,10.8032]
["bitfinex","ETHUSD",1750245302040,0.3274,2509.3,2508.5,0.8032]
["bitfinex","ETHUSD",1750245302241,0.562734,2509.3,2508.6,10.0]
["bitfinex","ETHUSD",1750245303288,0.562734,2509.3,2508.7,5.04388419]
["bitfinex","ETHUSD",1750245304171,0.562734,2509.3,2508.6,10.0]
["bitfinex","ETHUSD",1750245305959,0.562734,2509.3,2508.5,5.84708419]
["bitfinex","ETHUSD",1750245306763,0.562734,2509.3,2508.6,0.55]
["bitfinex","ETHUSD",1750245308674,0.562734,2509.3,2508.6,5.59388419]
["bitfinex","ETHUSD",1750245309055,0.2374734,2509.2,2508.6,0.55]
["bitfinex","ETHUSD",1750245310446,0.2374734,2509.2,2508.5,5.84708419]
["bitfinex","ETHUSD",1750245310642,0.2374734,2509.2,2508.5,0.8032]
["bitfinex","ETHUSD",1750245311545,0.2374734,2509.2,2508.5,5.84708419]
["bitfinex","ETHUSD",1750245312657,0.3274,2509.1,2508.4,0.39697609]
["bitfinex","ETHUSD",1750245312858,0.3274,2509.1,2508.2,0.7555]
["bitfinex","ETHUSD",1750245313058,0.3274,2509.1,2508.2,1.1630225]
["bitfinex","ETHUSD",1750245313266,0.3274,2509.1,2508.4,10.0]
["bitfinex","ETHUSD",1750245315046,0.3274,2509.1,2508.2,1.58829468]
["bitfinex","ETHUSD",1750245315247,0.3274,2509.1,2508.0,20.0]
["bitfinex","ETHUSD",1750245315248,5.04388419,2508.3,2508.0,20.0]
["bitfinex","ETHUSD",1750245315459,0.3274,2508.1,2508.0,20.0]
["bitfinex","ETHUSD",1750245321460,0.3274,2508.1,2508.0,30.0]
["bitfinex","ETHUSD",1750245321662,0.3274,2508.1,2508.0,20.0]
["bitfinex","ETHUSD",1750245322892,1.812,2508.2,2508.0,20.0]
["bitfinex","ETHUSD",1750245324767,1.809,2508.4,2508.0,20.0]
["bitfinex","ETHUSD",1750245324967,3.69454,2508.4,2508.0,20.0]
["bitfinex","ETHUSD",1750245325285,1.809,2508.4,2508.0,20.0]
["bitfinex","ETHUSD",1750245325484,10.3274,2508.5,2508.0,20.0]
["bitfinex","ETHUSD",1750245325686,1.809,2508.4,2508.0,20.0]
["bitfinex","ETHUSD",1750245327509,1.809,2508.5,2508.0,20.0]
["bitfinex","ETHUSD",1750245328429,1.809,2508.5,2508.2,5.04388419]
["bitfinex","ETHUSD",1750245328585,1.809,2508.5,2508.3,0.7512]
["bitfinex","ETHUSD",1750245329633,1.809,2508.5,2508.0,20.0]
["bitfinex","ETHUSD",1750245329833,1.809,2508.5,2508.1,0.8056]
["bitfinex","ETHUSD",1750245332118,1.809,2508.5,2508.1,10.8056]
["bitfinex","ETHUSD",1750245332832,1.809,2508.5,2508.1,0.8056]
["bitfinex","ETHUSD",1750245337737,1.809,2508.5,2508.1,10.8056]
["bitfinex","ETHUSD",1750245337923,1.809,2508.7,2508.1,10.8056]
["bitfinex","ETHUSD",1750245338242,10.2374734,2509.2,2508.4,0.7656]
["bitfinex","ETHUSD",1750245338243,0.3274,2509.0,2508.4,0.7656]
["bitfinex","ETHUSD",1750245338611,1.809,2509.1,2508.5,5.08374804]
["bitfinex","ETHUSD",1750245338952,1.809,2509.1,2508.5,5.04388419]
["bitfinex","ETHUSD",1750245339100,1.809,2509.1,2508.4,0.7656]
["bitfinex","ETHUSD",1750245339301,7.0424,2509.3,2508.5,5.63374405]
["bitfinex","ETHUSD",1750245339302,0.3274,2509.3,2508.5,5.63374405]
["bitfinex","ETHUSD",1750245339539,0.3274,2509.3,2508.6,0.7792]
["bitfinex","ETHUSD",1750245339739,0.3274,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1750245339943,1.809,2509.4,2508.8,10.0]
["bitfinex","ETHUSD",1750245341343,0.3274,2509.3,2508.7,0.39916846]
["bitfinex","ETHUSD",1750245341551,0.3274,2509.3,2508.6,0.7792]
["bitfinex","ETHUSD",1750245342417,0.3274,2509.2,2508.3,0.7537]
["bitfinex","ETHUSD",1750245342845,0.3274,2509.2,2508.3,10.7537]
["bitfinex","ETHUSD",1750245343145,1.06679242,2509.2,2508.3,10.7537]
["bitfinex","ETHUSD",1750245343746,0.3274,2509.2,2508.3,10.7537]
["bitfinex","ETHUSD",1750245343914,0.3274,2509.2,2508.4,0.7537]
["bitfinex","ETHUSD",1750245346646,0.3274,2509.2,2508.5,5.04388419]
["bitfinex","ETHUSD",1750245346847,1.809,2509.1,2508.4,0.7537]
["bitfinex","ETHUSD",1750245347141,2.02264,2509.1,2508.4,0.7537]
["bitfinex","ETHUSD",1750245349622,2.02264,2509.1,2508.4,5.79758419]
["bitfinex","ETHUSD",1750245349817,1.809,2509.1,2508.4,5.79758419]
["bitfinex","ETHUSD",1750245351388,1.809,2509.1,2508.6,5.04388419]
["bitfinex","ETHUSD",1750245351727,0.3274,2509.2,2508.6,5.04388419]
["bitfinex","ETHUSD",1750245352032,1.805,2509.1,2508.8,0.7882]
["bitfinex","ETHUSD",1750245352232,1.805,2509.1,2508.7,10.0]
["bitfinex","ETHUSD",1750245352470,1.805,2509.1,2508.6,0.7882]
["bitfinex","ETHUSD",1750245353561,0.3274,2509.0,2508.3,10.7882]
["bitfinex","ETHUSD",1750245353767,0.54064,2509.0,2508.3,10.7882]
["bitfinex","ETHUSD",1750245353970,0.54064,2509.0,2508.3,0.7882]
["bitfinex","ETHUSD",1750245354270,0.54064,2509.0,2508.3,7.4982]
["bitfinex","ETHUSD",1750245354435,0.3274,2509.0,2508.3,7.4982]
["bitfinex","ETHUSD",1750245355335,0.3274,2509.0,2508.3,7.53806271]
["bitfinex","ETHUSD",1750245355666,0.3274,2509.0,2508.4,10.55]
["bitfinex","ETHUSD",1750245356054,0.3274,2509.0,2508.4,0.55]
["bitfinex","ETHUSD",1750245356260,0.3274,2509.0,2508.4,7.259]
["bitfinex","ETHUSD",1750245356929,1.805,2509.1,2508.6,10.0]
["bitfinex","ETHUSD",1750245357351,1.805,2509.1,2508.5,10.0]
["bitfinex","ETHUSD",1750245358264,0.3274,2509.0,2508.5,16.709]
["bitfinex","ETHUSD",1750245358469,0.3274,2509.0,2508.5,6.709]
["bitfinex","ETHUSD",1750245360775,0.3274,2508.9,2508.0,23.6834172]
["bitfinex","ETHUSD",1750245360974,0.3274,2508.9,2508.0,20.0]
["bitfinex","ETHUSD",1750245361671,5.04388419,2508.8,2508.0,20.0]
["bitfinex","ETHUSD",1750245361966,0.3274,2508.6,2508.0,20.0]
["bitfinex","ETHUSD",1750245362173,1.804,2508.5,2508.0,20.0]
["bitfinex","ETHUSD",1750245364283,0.3274,2508.6,2508.0,20.0]
["bitfinex","ETHUSD",1750245364595,1.805,2508.7,2508.1,5.79898419]
["bitfinex","ETHUSD",1750245364761,0.3274,2508.6,2508.0,20.0]
["bitfinex","ETHUSD",1750245364965,0.3274,2508.6,2508.0,26.707]
["bitfinex","ETHUSD",1750245365652,0.3274,2508.6,2508.1,5.59388419]
["bitfinex","ETHUSD",1750245365961,1.805,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1750245367384,1.805,2508.7,2508.1,15.59388419]
["bitfinex","ETHUSD",1750245367590,1.805,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1750245367983,1.805,2508.7,2508.2,16.706]
["bitfinex","ETHUSD",1750245368186,1.805,2508.7,2508.3,0.8059]
["bitfinex","ETHUSD",1750245368885,1.805,2509.0,2508.3,0.8059]
["bitfinex","ETHUSD",1750245369186,2.039564,2509.0,2508.3,5.84978419]
["bitfinex","ETHUSD",1750245369378,2.039564,2509.0,2508.4,6.706]
["bitfinex","ETHUSD",1750245370352,1.805,2509.0,2508.4,6.706]
["bitfinex","ETHUSD",1750245373197,0.3274,2509.0,2508.1,11.3574]
["bitfinex","ETHUSD",1750245373393,0.3274,2508.8,2508.1,16.704]
["bitfinex","ETHUSD",1750245373693,0.3274,2508.8,2508.2,0.03986768]
["bitfinex","ETHUSD",1750245373857,0.3274,2508.8,2508.1,16.704]
["bitfinex","ETHUSD",1750245374059,0.3274,2508.8,2508.2,0.84726513]
["bitfinex","ETHUSD",1750245374297,0.3274,2508.8,2508.2,0.8074]
["bitfinex","ETHUSD",1750245374465,0.3274,2508.8,2508.2,7.5114]
["bitfinex","ETHUSD",1750245374793,1.805,2509.4,2508.4,10.0]
["bitfinex","ETHUSD",1750245374959,0.3274,2509.3,2508.4,6.704]
["bitfinex","ETHUSD",1750245375300,0.3274,2509.2,2508.4,6.704]
["bitfinex","ETHUSD",1750245375472,0.3274,2509.1,2508.1,10.0]
["bitfinex","ETHUSD",1750245375805,0.3274,2509.1,2508.0,20.8074]
["bitfinex","ETHUSD",1750245376113,0.3274,2509.1,2508.1,16.704]
["bitfinex","ETHUSD",1750245376701,0.3274,2509.1,2508.1,10.0]
["bitfinex","ETHUSD",1750245376903,0.3274,2508.9,2508.1,16.703]
["bitfinex","ETHUSD",1750245377395,1.805,2508.8,2508.1,10.0]
["bitfinex","ETHUSD",1750245377581,0.3274,2508.7,2508.1,10.0]
["bitfinex","ETHUSD",1750245379176,0.3274,2508.7,2508.0,20.0]
["bitfinex","ETHUSD",1750245384676,5.04388419,2508.6,2508.0,20.0]
["bitfinex","ETHUSD",1750245384877,0.3274,2508.3,2508.0,20.0]
["bitfinex","ETHUSD",1750245385081,0.3274,2508.1,2508.0,20.0]
["bitfinex","ETHUSD",1750245390111,2.1274,2507.2,2506.5,10.0]
["bitfinex","ETHUSD",1750245390410,2.1274,2507.2,2506.0,0.7945]
["bitfinex","ETHUSD",1750245390703,0.3274,2507.1,2506.1,6.701]
["bitfinex","ETHUSD",1750245390908,0.3274,2507.0,2506.2,10.0]
["bitfinex","ETHUSD",1750245391272,0.3274,2507.0,2506.1,6.701]
["bitfinex","ETHUSD",1750245391706,0.3274,2507.0,2506.0,5.83838419]
["bitfinex","ETHUSD",1750245391910,0.3274,2507.0,2506.1,10.0]
["bitfinex","ETHUSD",1750245392109,1.11624126,2507.0,2506.1,16.701]
["bitfinex","ETHUSD",1750245392309,0.3274,2506.9,2506.1,10.0]
["bitfinex","ETHUSD",1750245392603,0.3274,2506.9,2506.1,17.0980877]
["bitfinex","ETHUSD",1750245393198,0.3274,2506.9,2506.1,10.3970877]
["bitfinex","ETHUSD",1750245393380,0.3274,2506.9,2506.1,17.0980877]
["bitfinex","ETHUSD",1750245393908,0.3274,2506.9,2506.1,0.3970877]
["bitfinex","ETHUSD",1750245394207,0.3274,2506.9,2506.0,7.4955]
["bitfinex","ETHUSD",1750245395085,0.3274,2506.9,2506.0,10.7945]
["bitfinex","ETHUSD",1750245395407,0.3274,2506.8,2506.0,10.0]
["bitfinex","ETHUSD",1750245396815,1.8,2506.7,2505.8,0.7945]
["bitfinex","ETHUSD",1750245396970,1.8,2506.7,2505.5,10.0]
["bitfinex","ETHUSD",1750245396971,0.3274,2506.6,2505.5,10.0]
["bitfinex","ETHUSD",1750245397174,0.3274,2506.5,2505.4,5.83358419]
["bitfinex","ETHUSD",1750245397484,0.3274,2506.4,2505.5,10.0]
["bitfinex","ETHUSD",1750245397830,0.3274,2506.4,2505.4,5.83358419]
["bitfinex","ETHUSD",1750245397982,0.3274,2506.4,2505.5,10.0]
["bitfinex","ETHUSD",1750245398182,0.3274,2506.4,2505.5,10.39865662]
["bitfinex","ETHUSD",1750245398499,0.3274,2506.4,2505.6,0.03990635]
["bitfinex","ETHUSD",1750245398709,0.3274,2506.4,2505.7,10.0]
["bitfinex","ETHUSD",1750245398898,50.0,2506.9,2506.3,10.0]
["bitfinex","ETHUSD",1750245398899,0.3274,2506.7,2506.3,10.0]
["bitfinex","ETHUSD",1750245399114,50.0,2506.9,2506.3,10.0]
["bitfinex","ETHUSD",1750245399115,50.0,2506.9,2506.6,5.04388419]
["bitfinex","ETHUSD",1750245399479,50.0,2506.9,2506.4,5.04388419]
["bitfinex","ETHUSD",1750245399798,0.3274,2506.8,2505.8,6.84488419]
["bitfinex","ETHUSD",1750245399985,2.1284,2506.8,2505.9,10.0]
["bitfinex","ETHUSD",1750245400191,0.3274,2506.7,2505.9,10.0]
["bitfinex","ETHUSD",1750245402624,0.3274,2506.7,2506.0,5.85788686]
["bitfinex","ETHUSD",1750245403425,0.3274,2506.7,2506.0,0.81400267]
["bitfinex","ETHUSD",1750245403629,4.34338361,2506.7,2506.0,0.81400267]
["bitfinex","ETHUSD",1750245405813,4.34338361,2506.7,2505.9,15.04388419]
["bitfinex","ETHUSD",1750245406032,4.34338361,2506.7,2505.9,21.74388419]
["bitfinex","ETHUSD",1750245406330,0.3274,2506.6,2505.6,8.0688]
["bitfinex","ETHUSD",1750245406521,0.3274,2506.6,2505.7,10.0]
["bitfinex","ETHUSD",1750245406692,0.3274,2506.5,2505.7,10.0]
["bitfinex","ETHUSD",1750245406895,0.3274,2506.4,2505.5,0.39865662]
["bitfinex","ETHUSD",1750245407115,0.3274,2506.2,2505.1,5.04388419]
["bitfinex","ETHUSD",1750245407330,0.54024,2506.2,2505.4,10.0]
["bitfinex","ETHUSD",1750245407834,0.3274,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1750245408418,0.3274,2506.1,2505.1,0.8188]
["bitfinex","ETHUSD",1750245408419,0.3274,2506.0,2505.1,0.8188]
["bitfinex","ETHUSD",1750245408604,0.3274,2506.0,2505.2,0.03991286]
["bitfinex","ETHUSD",1750245410337,0.3274,2506.0,2505.2,5.08379705]
["bitfinex","ETHUSD",1750245410542,0.3274,2506.0,2505.2,0.03991286]
["bitfinex","ETHUSD",1750245410838,0.3274,2506.0,2505.2,10.03991286]
["bitfinex","ETHUSD",1750245411016,0.3274,2506.0,2505.2,10.0]
["bitfinex","ETHUSD",1750245411442,0.3274,2506.0,2505.3,0.03991232]
["bitfinex","ETHUSD",1750245412118,0.3274,2506.0,2505.2,10.55]
["bitfinex","ETHUSD",1750245412716,0.3274,2506.0,2505.3,0.03991028]
["bitfinex","ETHUSD",1750245413040,0.3274,2506.0,2505.2,10.55]
["bitfinex","ETHUSD",1750245414527,0.3274,2506.0,2505.0,10.40141379]
["bitfinex","ETHUSD",1750245414727,0.21284,2506.2,2505.0,0.40141379]
["bitfinex","ETHUSD",1750245414728,5.37128419,2505.9,2505.0,0.40141379]
["bitfinex","ETHUSD",1750245415006,0.21284,2506.2,2504.9,0.03991581]
["bitfinex","ETHUSD",1750245415007,0.3274,2505.7,2504.9,0.03991581]
["bitfinex","ETHUSD",1750245415939,5.04388419,2505.5,2504.5,0.7843]
["bitfinex","ETHUSD",1750245416255,5.04388419,2505.5,2504.2,6.699]
["bitfinex","ETHUSD",1750245416256,0.3274,2505.4,2504.2,6.699]
["bitfinex","ETHUSD",1750245416460,2.1234,2505.3,2504.3,10.0]
["bitfinex","ETHUSD",1750245416609,0.3274,2505.1,2504.1,5.04388419]
["bitfinex","ETHUSD",1750245417120,0.3274,2505.1,2504.2,10.0]
["bitfinex","ETHUSD",1750245418011,0.3274,2505.0,2503.8,5.04388419]
["bitfinex","ETHUSD",1750245418322,0.3274,2505.0,2503.9,10.0]
["bitfinex","ETHUSD",1750245418907,0.3274,2504.9,2503.5,10.7972]
["bitfinex","ETHUSD",1750245419104,0.3274,2504.7,2503.6,6.699]
["bitfinex","ETHUSD",1750245419323,0.3274,2504.7,2503.5,0.7972]
["bitfinex","ETHUSD",1750245419538,0.3274,2504.7,2503.6,0.03993481]
["bitfinex","ETHUSD",1750245420445,0.3274,2504.7,2503.3,0.40549662]
["bitfinex","ETHUSD",1750245420761,0.3274,2504.7,2503.3,0.03993784]
["bitfinex","ETHUSD",1750245420762,0.3274,2504.6,2503.3,0.03993784]
["bitfinex","ETHUSD",1750245421146,0.3274,2504.4,2503.3,0.03993784]
["bitfinex","ETHUSD",1750245421316,0.3274,2504.4,2503.4,0.55]
["bitfinex","ETHUSD",1750245421517,0.3274,2504.4,2503.5,0.03993895]
["bitfinex","ETHUSD",1750245421929,0.3274,2504.4,2503.0,0.7959]
["bitfinex","ETHUSD",1750245422114,0.3274,2504.3,2503.0,7.89232743]
["bitfinex","ETHUSD",1750245422308,0.3274,2504.3,2503.0,1.19332743]
["bitfinex","ETHUSD",1750245422543,0.3274,2504.3,2503.1,0.03994296]
["bitfinex","ETHUSD",1750245422854,0.3274,2504.3,2503.1,0.55]
["bitfinex","ETHUSD",1750245423149,0.3274,2504.3,2503.0,0.39742743]
["bitfinex","ETHUSD",1750245423357,0.3274,2504.1,2502.7,0.7959]
["bitfinex","ETHUSD",1750245423552,0.3274,2503.9,2502.6,4.92953853]
["bitfinex","ETHUSD",1750245423847,0.3274,2503.9,2502.7,10.0]
["bitfinex","ETHUSD",1750245425115,7.72188766,2503.6,2502.6,4.92953853]
["bitfinex","ETHUSD",1750245425336,0.3274,2503.4,2502.1,0.53995723]
["bitfinex","ETHUSD",1750245425560,0.3274,2503.4,2502.1,0.5]
["bitfinex","ETHUSD",1750245425844,0.3274,2503.2,2502.2,0.03996277]
["bitfinex","ETHUSD",1750245426049,0.3274,2503.2,2502.2,0.40215323]
["bitfinex","ETHUSD",1750245426250,0.3274,2503.2,2502.1,0.5]
["bitfinex","ETHUSD",1750245426450,0.3274,2503.1,2502.1,0.5]
["bitfinex","ETHUSD",1750245426673,10.0,2503.1,2502.1,0.5]
["bitfinex","ETHUSD",1750245426851,0.3274,2503.0,2502.1,0.5]
["bitfinex","ETHUSD",1750245427439,8.498,2502.9,2502.1,0.5]
["bitfinex","ETHUSD",1750245427628,0.3274,2502.8,2502.1,0.5]
["bitfinex","ETHUSD",1750245427826,1.20994,2502.8,2502.1,0.5]
["bitfinex","ETHUSD",1750245428051,0.88254,2502.8,2502.1,0.5]
["bitfinex","ETHUSD",1750245428263,0.3274,2502.7,2502.1,0.5]
["bitfinex","ETHUSD",1750245428822,7.72188766,2502.5,2502.1,0.5]
["bitfinex","ETHUSD",1750245429046,0.3274,2502.3,2502.1,0.5]
["bitfinex","ETHUSD",1750245429255,7.0294,2502.2,2502.1,0.5]
["bitfinex","ETHUSD",1750245429448,10.3274,2502.2,2502.1,0.5]
["bitfinex","ETHUSD",1750245429652,17.0294,2502.2,2502.1,0.5]
["bitfinex","ETHUSD",1750245429834,26.30662766,2502.2,2500.7,2.6002]
["bitfinex","ETHUSD",1750245430156,0.3274,2502.1,2500.7,0.8022]
["bitfinex","ETHUSD",1750245430364,0.3274,2502.1,2500.8,0.03998211]
["bitfinex","ETHUSD",1750245430553,1.798,2502.0,2501.1,0.55]
["bitfinex","ETHUSD",1750245430863,1.798,2502.0,2501.2,0.03997491]
["bitfinex","ETHUSD",1750245431262,0.3274,2502.1,2501.3,1.3808]
["bitfinex","ETHUSD",1750245431428,0.548414,2502.1,2500.9,0.39014964]
["bitfinex","ETHUSD",1750245431639,0.548414,2502.1,2501.0,0.8308]
["bitfinex","ETHUSD",1750245431827,0.548414,2502.1,2501.1,0.03997683]
["bitfinex","ETHUSD",1750245432673,0.3274,2501.9,2501.0,0.8308]
["bitfinex","ETHUSD",1750245432855,0.3274,2501.9,2500.9,0.39174977]
["bitfinex","ETHUSD",1750245432856,0.3274,2501.8,2500.9,0.39174977]
["bitfinex","ETHUSD",1750245433029,0.3274,2501.8,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245434044,0.3274,2501.8,2500.5,0.61841743]
["bitfinex","ETHUSD",1750245434336,0.3274,2501.8,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245434645,0.3274,2501.7,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245436564,0.3274,2501.5,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245436768,0.3274,2501.3,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245438148,0.3274,2501.3,2500.5,1.0117467]
["bitfinex","ETHUSD",1750245438354,0.3274,2501.3,2500.6,0.03998443]
["bitfinex","ETHUSD",1750245438974,0.3274,2501.3,2500.5,1.0117467]
["bitfinex","ETHUSD",1750245439453,0.54004,2501.3,2500.5,1.0117467]
["bitfinex","ETHUSD",1750245439885,0.54004,2501.3,2500.6,0.58998407]
["bitfinex","ETHUSD",1750245440087,0.3274,2501.3,2500.6,0.58998407]
["bitfinex","ETHUSD",1750245440689,0.3274,2501.3,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245441364,0.3274,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1750245442292,0.3274,2501.3,2500.6,0.58998372]
["bitfinex","ETHUSD",1750245442692,0.3274,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1750245443198,0.3274,2501.3,2500.5,0.2139467]
["bitfinex","ETHUSD",1750245443895,0.3274,2501.3,2500.6,0.03998401]
["bitfinex","ETHUSD",1750245444081,0.3274,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1750245444256,0.3274,2501.3,2500.8,0.03998096]
["bitfinex","ETHUSD",1750245444594,0.3274,2501.3,2500.5,0.25392766]
["bitfinex","ETHUSD",1750245445197,0.3274,2501.6,2501.1,10.0]
["bitfinex","ETHUSD",1750245445396,0.3274,2501.6,2501.2,0.03997678]
["bitfinex","ETHUSD",1750245445800,1.796,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1750245445997,1.796,2501.9,2501.2,0.03997678]
["bitfinex","ETHUSD",1750245445998,1.796,2501.9,2501.2,0.55]
["bitfinex","ETHUSD",1750245446600,0.3274,2502.2,2501.2,0.55]
["bitfinex","ETHUSD",1750245447099,1.796,2502.1,2501.3,0.03997146]
["bitfinex","ETHUSD",1750245447505,1.796,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1750245448506,0.3274,2502.0,2501.0,0.55]
["bitfinex","ETHUSD",1750245448888,0.3274,2502.0,2500.7,16.22388766]
["bitfinex","ETHUSD",1750245448889,0.3274,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1750245449623,9.595,2502.5,2501.6,0.03996694]
["bitfinex","ETHUSD",1750245449774,0.3274,2502.3,2501.7,0.8208]
["bitfinex","ETHUSD",1750245450299,0.3274,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1750245450509,1.49924,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1750245450685,1.49924,2502.3,2501.6,0.03996549]
["bitfinex","ETHUSD",1750245451002,0.3274,2502.3,2501.6,0.03996549]
["bitfinex","ETHUSD",1750245451202,0.3274,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1750245451604,1.65462877,2503.2,2501.9,0.55]
["bitfinex","ETHUSD",1750245451774,0.3274,2502.6,2502.0,0.84626161]
["bitfinex","ETHUSD",1750245453023,2.1234,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1750245453177,2.1234,2502.8,2502.0,10.8063]
["bitfinex","ETHUSD",1750245453378,2.1234,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1750245454315,2.1234,2502.8,2502.0,0.8063]
["bitfinex","ETHUSD",1750245454610,0.3274,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1750245455109,0.3274,2502.6,2501.9,0.03996306]
["bitfinex","ETHUSD",1750245455312,0.3274,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1750245455716,0.3274,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1750245456006,2.1234,2502.8,2502.3,0.03995811]
["bitfinex","ETHUSD",1750245456805,0.3274,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1750245457010,1.796,2503.1,2502.5,0.03995459]
["bitfinex","ETHUSD",1750245457214,0.3274,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1750245457510,2.7563,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1750245457511,1.796,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1750245457889,0.3274,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1750245458485,0.3274,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1750245458690,0.3274,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1750245458931,1.795,2503.9,2503.0,0.55]
["bitfinex","ETHUSD",1750245458932,0.3274,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1750245459725,0.3274,2504.2,2503.4,0.55]
["bitfinex","ETHUSD",1750245459876,1.49984,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1750245460077,1.49984,2504.2,2503.7,0.0399361]
["bitfinex","ETHUSD",1750245460384,0.3274,2504.2,2503.7,0.0399361]
["bitfinex","ETHUSD",1750245460592,1.795,2504.6,2503.8,0.55]
["bitfinex","ETHUSD",1750245460787,0.3274,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1750245461040,0.3274,2504.5,2503.8,0.03992902]
["bitfinex","ETHUSD",1750245461226,0.3274,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1750245461392,0.3274,2504.5,2503.6,10.0]
["bitfinex","ETHUSD",1750245461393,1.795,2504.6,2503.9,0.55]
["bitfinex","ETHUSD",1750245461595,0.3274,2504.8,2504.0,0.03992835]
["bitfinex","ETHUSD",1750245461793,0.3274,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1750245462303,0.3274,2504.8,2504.0,0.03992901]
["bitfinex","ETHUSD",1750245462838,0.3274,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1750245465202,0.3274,2504.8,2504.0,0.03992948]
["bitfinex","ETHUSD",1750245465414,0.3274,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1750245465924,0.3274,2504.8,2504.0,0.0399285]
["bitfinex","ETHUSD",1750245466131,0.3274,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1750245466430,0.3274,2504.8,2504.0,0.03992722]
["bitfinex","ETHUSD",1750245466916,1.795,2505.1,2504.2,0.55]
["bitfinex","ETHUSD",1750245467231,9.6,2505.4,2504.6,0.55]
["bitfinex","ETHUSD",1750245467232,1.795,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1750245467436,9.6,2505.4,2504.7,0.03991873]
["bitfinex","ETHUSD",1750245467653,12.354,2505.4,2504.7,0.03991873]
["bitfinex","ETHUSD",1750245467948,2.754,2505.4,2504.7,0.03991873]
["bitfinex","ETHUSD",1750245468146,1.794,2505.4,2504.7,0.03991873]
["bitfinex","ETHUSD",1750245468650,1.794,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1750245468844,1.794,2505.4,2504.9,0.03991571]
["bitfinex","ETHUSD",1750245469550,1.794,2505.4,2504.9,0.0399157]
["bitfinex","ETHUSD",1750245469750,7.72188766,2506.2,2504.9,0.0399157]
["bitfinex","ETHUSD",1750245469751,50.0,2506.9,2505.3,0.7808]
["bitfinex","ETHUSD",1750245469922,4.34338361,2506.8,2505.5,0.55]
["bitfinex","ETHUSD",1750245470341,4.34338361,2506.8,2505.7,0.55]
["bitfinex","ETHUSD",1750245470517,4.34338361,2506.8,2505.4,11.793]
["bitfinex","ETHUSD",1750245470518,4.34338361,2506.8,2505.8,0.03990195]
["bitfinex","ETHUSD",1750245470716,4.34338361,2506.8,2505.6,0.55]
["bitfinex","ETHUSD",1750245470941,4.34338361,2506.8,2505.7,0.03990193]
["bitfinex","ETHUSD",1750245471136,4.01598361,2506.7,2505.5,0.55]
["bitfinex","ETHUSD",1750245471340,5.80798361,2506.7,2505.5,0.94575072]
["bitfinex","ETHUSD",1750245472051,4.01598361,2506.7,2505.7,0.55]
["bitfinex","ETHUSD",1750245472240,4.01598361,2506.7,2505.8,0.03990095]
["bitfinex","ETHUSD",1750245472439,1.01513672,2506.6,2505.8,0.03990095]
["bitfinex","ETHUSD",1750245474442,2.80713672,2506.6,2505.8,0.03990095]
["bitfinex","ETHUSD",1750245475331,2.80713672,2506.6,2505.9,0.55]
["bitfinex","ETHUSD",1750245475548,4.34338361,2506.8,2506.2,0.7658]
["bitfinex","ETHUSD",1750245475754,4.01598361,2506.8,2506.3,0.03989547]
["bitfinex","ETHUSD",1750245475939,50.0,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1750245476687,50.0,2506.9,2506.6,1.3191]
["bitfinex","ETHUSD",1750245476843,50.0,2506.9,2506.7,0.03988874]
["bitfinex","ETHUSD",1750245477237,50.0,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1750245477471,50.0,2506.9,2506.8,0.94655406]
["bitfinex","ETHUSD",1750245478159,50.0,2506.9,2506.8,0.39655406]
["bitfinex","ETHUSD",1750245478376,54.01598361,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1750245478554,54.01598361,2506.9,2506.3,0.7704]
["bitfinex","ETHUSD",1750245479780,7.0234,2506.8,2505.7,0.8105]
["bitfinex","ETHUSD",1750245480274,7.0234,2506.8,2505.8,0.55]
["bitfinex","ETHUSD",1750245480458,4.01598361,2506.7,2505.7,0.8105]
["bitfinex","ETHUSD",1750245480965,4.01598361,2506.7,2505.7,10.8105]
["bitfinex","ETHUSD",1750245483786,8.484,2506.6,2505.7,10.8105]
["bitfinex","ETHUSD",1750245484784,4.01598361,2506.7,2505.7,10.8105]
["bitfinex","ETHUSD",1750245485085,8.484,2506.6,2505.7,10.8105]
["bitfinex","ETHUSD",1750245485288,1.24999836,2506.5,2505.7,10.8105]
["bitfinex","ETHUSD",1750245486474,4.01598361,2506.7,2505.7,0.8105]
["bitfinex","ETHUSD",1750245486475,1.791,2506.4,2505.7,0.8105]
["bitfinex","ETHUSD",1750245486681,1.791,2506.4,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245486682,0.3274,2506.3,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245487596,1.791,2506.5,2505.7,0.55]
["bitfinex","ETHUSD",1750245488158,1.791,2506.5,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245488360,0.88114,2506.4,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245488556,0.3274,2506.3,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245489064,2.1184,2506.3,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245491266,1.791,2506.3,2505.7,0.03990273]
["bitfinex","ETHUSD",1750245491574,1.791,2506.5,2505.9,0.7527]
["bitfinex","ETHUSD",1750245491891,1.791,2506.5,2506.0,0.03989971]
["bitfinex","ETHUSD",1750245492293,1.791,2506.5,2505.9,0.7527]
["bitfinex","ETHUSD",1750245492590,1.791,2506.5,2506.0,0.03989971]
["bitfinex","ETHUSD",1750245493860,1.791,2506.5,2505.9,0.7527]
["bitfinex","ETHUSD",1750245493861,2.67204,2506.5,2505.9,0.7527]
["bitfinex","ETHUSD",1750245494058,2.67204,2506.5,2505.7,10.8162]
["bitfinex","ETHUSD",1750245495596,2.67204,2506.5,2505.7,11.20926768]
["bitfinex","ETHUSD",1750245496602,1.791,2506.5,2505.8,0.03990209]
["bitfinex","ETHUSD",1750245497169,1.791,2506.5,2505.8,0.58990209]
["bitfinex","ETHUSD",1750245497693,1.791,2506.5,2505.7,11.20926768]
["bitfinex","ETHUSD",1750245498256,1.791,2506.5,2505.7,1.20926768]
["bitfinex","ETHUSD",1750245498961,1.791,2506.5,2505.7,0.8162]
["bitfinex","ETHUSD",1750245499158,1.1757,2506.4,2505.7,0.8162]
["bitfinex","ETHUSD",1750245499800,1.791,2506.6,2505.8,0.58990635]
["bitfinex","ETHUSD",1750245500014,1.791,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1750245500196,1.791,2506.6,2506.1,0.0398963]
["bitfinex","ETHUSD",1750245500501,1.791,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1750245501070,50.0,2506.9,2506.2,1.3701]
["bitfinex","ETHUSD",1750245501271,51.791,2506.9,2506.3,0.03989198]
["bitfinex","ETHUSD",1750245501579,51.791,2506.9,2506.4,0.8201]
["bitfinex","ETHUSD",1750245501756,55.59163225,2506.9,2506.4,0.8201]
["bitfinex","ETHUSD",1750245502389,0.3274,2506.8,2506.1,0.8184]
["bitfinex","ETHUSD",1750245507821,0.3274,2506.8,2505.7,10.40250978]
["bitfinex","ETHUSD",1750245508112,1.27584965,2506.8,2505.8,0.811]
["bitfinex","ETHUSD",1750245509195,2.49174,2506.4,2505.7,10.0]
["bitfinex","ETHUSD",1750245510486,2.49174,2506.4,2505.6,4.52609336]
["bitfinex","ETHUSD",1750245510487,0.3274,2506.3,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245510905,0.3274,2506.3,2505.7,10.0]
["bitfinex","ETHUSD",1750245511620,0.3274,2506.3,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245512115,10.3274,2506.3,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245512426,1.37683483,2506.2,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245512619,0.3274,2506.1,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245512921,6.69,2506.0,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245513140,1.791,2505.9,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245513629,0.3274,2505.8,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245513933,1.20824,2505.8,2505.6,3.71059336]
["bitfinex","ETHUSD",1750245515237,1.20824,2505.8,2502.9,7.93718228]
["bitfinex","ETHUSD",1750245515238,40.3274,2505.7,2504.7,0.7919]
["bitfinex","ETHUSD",1750245515404,0.3274,2505.6,2504.5,0.7919]
["bitfinex","ETHUSD",1750245515600,6.69,2505.5,2504.5,0.7919]
["bitfinex","ETHUSD",1750245515827,1.791,2505.4,2504.5,0.7919]
["bitfinex","ETHUSD",1750245516103,0.8481,2505.3,2504.5,0.83182299]
["bitfinex","ETHUSD",1750245516609,8.482,2505.2,2504.5,0.7919]
["bitfinex","ETHUSD",1750245517446,8.482,2505.2,2504.6,0.03992298]
["bitfinex","ETHUSD",1750245517736,1.791,2505.3,2504.7,0.758]
["bitfinex","ETHUSD",1750245518606,1.791,2505.3,2504.8,0.03991947]
["bitfinex","ETHUSD",1750245518807,1.791,2505.3,2504.7,0.758]
["bitfinex","ETHUSD",1750245519008,2.6391,2505.3,2504.7,0.758]
["bitfinex","ETHUSD",1750245520846,0.3274,2505.2,2504.3,0.8198]
["bitfinex","ETHUSD",1750245522422,0.3274,2505.2,2504.3,1.22105626]
["bitfinex","ETHUSD",1750245523532,0.3274,2505.2,2504.3,0.8198]
["bitfinex","ETHUSD",1750245523722,10.3274,2505.2,2504.3,0.8198]
["bitfinex","ETHUSD",1750245523908,10.3274,2505.2,2503.4,10.61860242]
["bitfinex","ETHUSD",1750245523909,0.3274,2505.0,2504.0,0.7615]
["bitfinex","ETHUSD",1750245524650,1.791,2504.9,2504.1,0.03993364]
["bitfinex","ETHUSD",1750245524938,8.481,2504.9,2504.1,0.58993364]
["bitfinex","ETHUSD",1750245525311,8.481,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1750245525925,8.481,2504.9,2504.0,1.16775099]
["bitfinex","ETHUSD",1750245526106,0.88084,2504.8,2504.0,1.16775099]
["bitfinex","ETHUSD",1750245526312,0.88084,2504.8,2504.1,0.03993108]
["bitfinex","ETHUSD",1750245526514,1.791,2504.7,2504.1,0.03993108]
["bitfinex","ETHUSD",1750245527110,1.791,2504.7,2504.2,0.8301]
["bitfinex","ETHUSD",1750245527315,1.791,2504.7,2504.3,0.03992689]
["bitfinex","ETHUSD",1750245527842,1.791,2504.7,2504.2,0.8301]
["bitfinex","ETHUSD",1750245531641,1.791,2504.7,2504.3,0.03992725]
["bitfinex","ETHUSD",1750245532549,1.791,2504.7,2504.0,1.23635099]
["bitfinex","ETHUSD",1750245532720,1.791,2504.7,2504.1,0.03993044]
["bitfinex","ETHUSD",1750245533454,1.791,2504.7,2504.0,0.8301]
["bitfinex","ETHUSD",1750245533629,0.3274,2504.6,2504.0,0.8301]
["bitfinex","ETHUSD",1750245533834,0.53924,2504.6,2504.0,0.8301]
["bitfinex","ETHUSD",1750245535249,6.69,2504.5,2503.6,0.8022]
["bitfinex","ETHUSD",1750245535544,0.3274,2504.2,2502.8,3.38066231]
["bitfinex","ETHUSD",1750245535854,0.3274,2504.0,2502.8,0.8022]
["bitfinex","ETHUSD",1750245536060,0.3274,2504.0,2502.9,0.03994477]
["bitfinex","ETHUSD",1750245536854,0.3274,2504.0,2502.9,0.43007125]
["bitfinex","ETHUSD",1750245537154,0.3274,2504.0,2502.9,0.03994477]
["bitfinex","ETHUSD",1750245538741,1.789,2503.9,2503.0,1.3796]
["bitfinex","ETHUSD",1750245538929,2.00064,2503.9,2503.0,1.3796]
["bitfinex","ETHUSD",1750245539125,2.00064,2503.9,2503.0,0.8296]
["bitfinex","ETHUSD",1750245539339,0.3274,2503.8,2503.0,0.8296]
["bitfinex","ETHUSD",1750245541284,0.3274,2503.8,2502.3,10.0]
["bitfinex","ETHUSD",1750245541490,0.3274,2503.5,2502.3,0.762]
["bitfinex","ETHUSD",1750245541626,0.3274,2503.5,2501.6,8.788187]
["bitfinex","ETHUSD",1750245541627,40.0,2503.2,2501.7,0.7657]
["bitfinex","ETHUSD",1750245541943,0.3274,2502.8,2501.8,0.55]
["bitfinex","ETHUSD",1750245542261,0.3274,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1750245542436,0.3274,2502.6,2501.6,0.55]
["bitfinex","ETHUSD",1750245542641,1.79,2502.5,2501.8,0.55]
["bitfinex","ETHUSD",1750245542957,1.79,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1750245543179,0.3274,2502.6,2502.1,0.03996496]
["bitfinex","ETHUSD",1750245543326,1.79,2502.6,2502.1,0.03996496]
["bitfinex","ETHUSD",1750245543527,1.79,2502.6,2502.2,0.7657]
["bitfinex","ETHUSD",1750245544160,1.79,2502.6,2502.3,0.039958]
["bitfinex","ETHUSD",1750245544542,1.79,2502.6,2502.2,0.7657]
["bitfinex","ETHUSD",1750245544861,0.3274,2502.8,2502.2,0.7657]
["bitfinex","ETHUSD",1750245545036,1.79,2502.7,2502.2,0.7657]
["bitfinex","ETHUSD",1750245545244,0.3274,2502.8,2502.2,0.7657]
["bitfinex","ETHUSD",1750245545456,9.9214,2503.1,2502.2,0.7657]
["bitfinex","ETHUSD",1750245545654,2.78214,2503.0,2502.2,0.7657]
["bitfinex","ETHUSD",1750245546045,0.99214,2503.0,2502.2,0.7657]
["bitfinex","ETHUSD",1750245546242,11.384,2503.1,2502.3,0.03995397]
["bitfinex","ETHUSD",1750245546469,11.384,2503.1,2502.4,0.7895]
["bitfinex","ETHUSD",1750245546630,12.55514,2503.1,2502.4,0.7895]
["bitfinex","ETHUSD",1750245548358,1.79,2503.0,2502.5,0.03995764]
["bitfinex","ETHUSD",1750245548653,1.79,2503.1,2502.5,0.03995764]
["bitfinex","ETHUSD",1750245548858,0.76164,2503.9,2502.6,0.7855]
["bitfinex","ETHUSD",1750245548859,0.3274,2503.6,2502.6,0.7855]
["bitfinex","ETHUSD",1750245549072,1.79,2503.5,2502.7,0.0399495]
["bitfinex","ETHUSD",1750245549287,10.88094,2503.4,2502.7,0.0399495]
["bitfinex","ETHUSD",1750245549581,10.88094,2503.4,2502.6,0.7855]
["bitfinex","ETHUSD",1750245549929,1.79,2503.3,2502.6,0.7855]
["bitfinex","ETHUSD",1750245550128,0.88094,2503.4,2502.6,0.7855]
["bitfinex","ETHUSD",1750245550381,1.79,2503.3,2502.6,0.7855]
["bitfinex","ETHUSD",1750245550564,1.79,2503.3,2502.7,0.03994951]
["bitfinex","ETHUSD",1750245551291,1.79,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1750245551493,0.3274,2503.6,2502.9,0.03994943]
["bitfinex","ETHUSD",1750245551659,1.79,2503.4,2502.9,0.03994943]
["bitfinex","ETHUSD",1750245552097,1.79,2503.4,2503.1,0.7799]
["bitfinex","ETHUSD",1750245553184,1.79,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1750245553693,1.79,2503.4,2503.1,0.7799]
["bitfinex","ETHUSD",1750245553858,1.79,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1750245555564,2.1174,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1750245555898,2.32914,2503.4,2502.5,0.7737]
["bitfinex","ETHUSD",1750245556398,0.21174,2503.4,2502.6,0.81364983]
["bitfinex","ETHUSD",1750245556697,1.79,2503.3,2502.6,0.7737]
["bitfinex","ETHUSD",1750245557402,0.3274,2503.2,2502.6,0.7737]
["bitfinex","ETHUSD",1750245558172,0.3274,2503.2,2502.4,0.813]
["bitfinex","ETHUSD",1750245558375,0.53914,2503.2,2502.5,0.03995559]
["bitfinex","ETHUSD",1750245558573,0.53914,2503.2,2502.5,0.58995559]
["bitfinex","ETHUSD",1750245559971,0.53914,2503.2,2502.4,0.813]
["bitfinex","ETHUSD",1750245560313,10.3274,2503.1,2502.1,0.813]
["bitfinex","ETHUSD",1750245560512,0.3274,2503.0,2502.1,0.813]
["bitfinex","ETHUSD",1750245560696,0.3274,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1750245561099,0.3274,2503.0,2501.9,0.813]
["bitfinex","ETHUSD",1750245561314,0.3274,2503.0,2502.0,0.03996415]
["bitfinex","ETHUSD",1750245561477,0.3274,2502.8,2502.0,0.03996415]
["bitfinex","ETHUSD",1750245561680,1.787,2502.7,2502.0,0.03996415]
["bitfinex","ETHUSD",1750245562279,1.787,2502.7,2501.9,0.813]
["bitfinex","ETHUSD",1750245562511,0.3274,2502.6,2501.6,1.363]
["bitfinex","ETHUSD",1750245563593,1.787,2502.5,2501.6,1.363]
["bitfinex","ETHUSD",1750245563925,0.21144,2502.4,2501.6,1.363]
["bitfinex","ETHUSD",1750245564429,0.21144,2502.4,2501.6,1.76553127]
["bitfinex","ETHUSD",1750245564579,0.3274,2502.6,2501.8,11.363]
["bitfinex","ETHUSD",1750245564906,0.560314,2503.1,2502.2,0.55]
["bitfinex","ETHUSD",1750245565100,0.560314,2503.1,2502.4,0.55]
["bitfinex","ETHUSD",1750245565302,0.560314,2503.1,2502.6,0.8064]
["bitfinex","ETHUSD",1750245565501,0.2347314,2503.0,2502.6,0.8064]
["bitfinex","ETHUSD",1750245565677,0.2347314,2503.0,2502.5,0.03995574]
["bitfinex","ETHUSD",1750245566105,0.2347314,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1750245566311,0.3274,2503.1,2502.7,0.03995252]
["bitfinex","ETHUSD",1750245566516,0.3274,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245567013,2.1154,2503.1,2502.4,0.8064]
["bitfinex","ETHUSD",1750245567717,2.1154,2503.1,2502.5,0.58995605]
["bitfinex","ETHUSD",1750245567908,2.1154,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245568109,2.32694,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245569515,2.32694,2503.1,2502.6,0.03995366]
["bitfinex","ETHUSD",1750245569725,1.99954,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245570023,1.788,2503.2,2502.6,0.03995191]
["bitfinex","ETHUSD",1750245570921,1.788,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245571510,0.3274,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1750245571691,1.788,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245572200,1.99954,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245572427,1.99954,2503.2,2502.4,0.8064]
["bitfinex","ETHUSD",1750245572805,1.99954,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245573115,1.99954,2503.2,2502.5,0.58995548]
["bitfinex","ETHUSD",1750245573311,0.3274,2503.3,2502.5,0.58995548]
["bitfinex","ETHUSD",1750245573641,2.1154,2503.5,2502.7,0.55]
["bitfinex","ETHUSD",1750245573819,1.788,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245574501,0.3274,2503.3,2502.4,0.55]
["bitfinex","ETHUSD",1750245574865,1.788,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1750245575006,1.788,2503.2,2502.4,0.55]
["bitfinex","ETHUSD",1750245575342,1.788,2503.2,2502.3,0.7778]
["bitfinex","ETHUSD",1750245575504,1.788,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245575839,1.787,2503.2,2502.6,0.03995383]
["bitfinex","ETHUSD",1750245576204,1.787,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245576404,1.787,2503.2,2502.6,0.03995006]
["bitfinex","ETHUSD",1750245576631,1.787,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1750245577717,1.787,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1750245577918,0.53894,2503.3,2502.8,0.58994997]
["bitfinex","ETHUSD",1750245578244,2.1144,2503.3,2502.8,0.58994997]
["bitfinex","ETHUSD",1750245578643,0.3274,2503.3,2502.8,0.58994997]
["bitfinex","ETHUSD",1750245578944,2.1144,2503.7,2502.8,10.58994997]
["bitfinex","ETHUSD",1750245579141,2.1144,2503.7,2502.8,0.55]
["bitfinex","ETHUSD",1750245579346,0.21144,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1750245579535,0.21144,2503.6,2502.8,0.58994643]
["bitfinex","ETHUSD",1750245579738,2.1144,2503.7,2502.8,0.58994643]
["bitfinex","ETHUSD",1750245580249,2.1144,2503.7,2503.0,0.55]
["bitfinex","ETHUSD",1750245580624,2.1144,2503.7,2502.2,12.13251392]
["bitfinex","ETHUSD",1750245580625,0.3274,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1750245580847,0.3274,2503.6,2502.7,0.8132]
["bitfinex","ETHUSD",1750245581233,0.3274,2503.6,2502.8,0.03995251]
["bitfinex","ETHUSD",1750245581442,0.3274,2503.6,2502.8,0.58995251]
["bitfinex","ETHUSD",1750245581443,1.20764,2503.6,2502.8,0.58995251]
["bitfinex","ETHUSD",1750245581831,2.1144,2503.6,2502.9,0.55]
["bitfinex","ETHUSD",1750245582042,2.1144,2503.6,2503.0,0.03994676]
["bitfinex","ETHUSD",1750245582242,2.1144,2503.6,2502.9,0.55]
["bitfinex","ETHUSD",1750245582834,2.1144,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1750245583034,2.1144,2503.6,2503.0,0.03994681]
["bitfinex","ETHUSD",1750245583347,5.80298361,2503.5,2503.0,0.03994681]
["bitfinex","ETHUSD",1750245583967,4.01598361,2503.5,2503.0,0.03994681]
["bitfinex","ETHUSD",1750245584166,4.01598361,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1750245585536,0.3274,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1750245586259,0.3274,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245586455,0.94043836,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245587637,2.72743836,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245588173,2.1144,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1750245588488,2.1144,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245589144,2.1144,2503.4,2502.7,0.58995133]
["bitfinex","ETHUSD",1750245590560,5.80298361,2503.5,2502.7,0.58995133]
["bitfinex","ETHUSD",1750245591466,0.61303836,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245591637,0.3274,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245591841,0.3274,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1750245592458,0.3274,2503.3,2502.6,0.0399533]
["bitfinex","ETHUSD",1750245592974,0.3274,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1750245593280,1.0017422,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1750245593781,1.0017422,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245594717,1.0017422,2503.3,2502.7,0.58995137]
["bitfinex","ETHUSD",1750245595717,1.0017422,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245596382,2.7867422,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245596579,2.7867422,2503.3,2502.5,0.58995137]
["bitfinex","ETHUSD",1750245596788,2.7867422,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245596970,2.7867422,2503.3,2502.8,0.03994978]
["bitfinex","ETHUSD",1750245597373,0.27867422,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1750245598173,0.3274,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245599510,0.3274,2503.1,2502.4,10.7568]
["bitfinex","ETHUSD",1750245599814,0.6743422,2503.3,2502.5,7.73424875]
["bitfinex","ETHUSD",1750245599968,50.0,2503.7,2502.7,10.55]
["bitfinex","ETHUSD",1750245599969,0.3274,2503.6,2502.7,10.55]
["bitfinex","ETHUSD",1750245600168,4.34338361,2503.6,2502.9,0.55]
["bitfinex","ETHUSD",1750245600392,4.34338361,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1750245601506,2.1124,2503.5,2502.7,10.0]
["bitfinex","ETHUSD",1750245601684,0.3274,2503.3,2502.7,10.0]
["bitfinex","ETHUSD",1750245602874,0.3274,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245603832,0.3274,2503.3,2502.8,0.80635204]
["bitfinex","ETHUSD",1750245604117,0.3274,2503.3,2502.8,0.80635013]
["bitfinex","ETHUSD",1750245605978,0.3274,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1750245606325,0.3274,2503.3,2503.0,0.03995009]
["bitfinex","ETHUSD",1750245606919,0.3274,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245607118,0.3274,2503.3,2502.8,0.03995013]
["bitfinex","ETHUSD",1750245607628,0.3274,2503.5,2502.9,1.362]
["bitfinex","ETHUSD",1750245607793,0.3274,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1750245608115,0.3274,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1750245608413,0.3274,2503.5,2502.6,2.38115468]
["bitfinex","ETHUSD",1750245608414,0.3274,2503.4,2502.6,2.38115468]
["bitfinex","ETHUSD",1750245608618,0.3274,2503.4,2502.3,2.38115468]
["bitfinex","ETHUSD",1750245608777,0.3274,2503.4,2502.2,13.20625468]
["bitfinex","ETHUSD",1750245609484,0.3274,2503.4,2502.3,0.55]
["bitfinex","ETHUSD",1750245609705,10.0,2503.4,2502.2,13.20625468]
["bitfinex","ETHUSD",1750245609890,0.3274,2503.2,2502.1,2.38115468]
["bitfinex","ETHUSD",1750245610092,0.3274,2502.9,2502.0,2.38115468]
["bitfinex","ETHUSD",1750245610293,0.3274,2502.9,2501.8,2.38115468]
["bitfinex","ETHUSD",1750245610480,0.3274,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1750245610811,0.3274,2502.8,2501.8,2.38115468]
["bitfinex","ETHUSD",1750245610812,0.3274,2502.8,2501.8,10.0]
["bitfinex","ETHUSD",1750245611113,0.3274,2502.8,2501.9,0.0399637]
["bitfinex","ETHUSD",1750245611114,2.1124,2502.8,2501.9,0.0399637]
["bitfinex","ETHUSD",1750245611314,0.3274,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1750245611690,0.3274,2502.7,2501.8,10.55]
["bitfinex","ETHUSD",1750245611915,0.726614,2502.7,2501.8,10.55]
["bitfinex","ETHUSD",1750245612411,0.3274,2502.9,2502.2,10.55]
["bitfinex","ETHUSD",1750245614019,0.3274,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1750245614222,0.3274,2502.9,2502.5,0.03995475]
["bitfinex","ETHUSD",1750245614425,0.3274,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1750245614585,4.34338361,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1750245614926,0.3274,2503.1,2502.5,0.03995348]
["bitfinex","ETHUSD",1750245615311,0.3274,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1750245615514,0.3274,2503.1,2502.7,0.0399522]
["bitfinex","ETHUSD",1750245616290,0.3274,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1750245616706,0.3274,2503.1,2502.3,0.58995029]
["bitfinex","ETHUSD",1750245617015,0.3274,2503.1,2502.5,0.7806]
["bitfinex","ETHUSD",1750245617620,0.3274,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1750245617792,0.3274,2503.1,2502.8,0.03995028]
["bitfinex","ETHUSD",1750245618231,50.0,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1750245618524,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245618910,50.0,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1750245619117,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245619314,50.0,2503.4,2503.0,0.7987]
["bitfinex","ETHUSD",1750245619505,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245619709,50.0,2503.4,2503.2,0.03994475]
["bitfinex","ETHUSD",1750245620432,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245621027,50.0,2503.4,2503.2,0.03994476]
["bitfinex","ETHUSD",1750245621195,50.0,2503.4,2503.2,0.03994477]
["bitfinex","ETHUSD",1750245621927,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245622228,50.0,2503.4,2503.2,0.03994477]
["bitfinex","ETHUSD",1750245622428,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245623199,0.3274,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1750245624028,0.3274,2503.3,2502.2,3.17487291]
["bitfinex","ETHUSD",1750245624029,4.34338361,2503.3,2502.5,2.38115468]
["bitfinex","ETHUSD",1750245624236,4.34338361,2503.3,2502.5,16.684]
["bitfinex","ETHUSD",1750245624399,4.34338361,2503.3,2502.5,10.0]
["bitfinex","ETHUSD",1750245624794,4.34338361,2503.3,2502.6,0.03995374]
["bitfinex","ETHUSD",1750245625000,11.02738361,2503.3,2502.6,0.55]
["bitfinex","ETHUSD",1750245625216,2.94424627,2503.2,2502.6,10.0]
["bitfinex","ETHUSD",1750245625540,0.3274,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1750245625699,0.3274,2503.1,2502.6,0.58995374]
["bitfinex","ETHUSD",1750245628409,0.3274,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1750245628607,0.3274,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245629006,0.3274,2503.1,2502.6,0.03995374]
["bitfinex","ETHUSD",1750245630531,0.3274,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1750245631240,0.3274,2503.1,2502.6,0.03995375]
["bitfinex","ETHUSD",1750245631596,0.3274,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1750245631799,0.3274,2503.3,2502.8,0.03994989]
["bitfinex","ETHUSD",1750245632002,0.3274,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1750245632203,50.0,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1750245632828,50.0,2503.4,2502.9,15.21804875]
["bitfinex","ETHUSD",1750245633024,50.0,2503.4,2503.0,10.58994393]
["bitfinex","ETHUSD",1750245633225,50.0,2503.4,2503.0,10.55]
["bitfinex","ETHUSD",1750245633433,50.0,2503.4,2503.2,7.73424875]
["bitfinex","ETHUSD",1750245633640,50.0,2503.4,2503.3,18.0116]
["bitfinex","ETHUSD",1750245633812,42.9928631,2503.4,2503.3,18.0116]
["bitfinex","ETHUSD",1750245634168,32.5313416,2503.4,2503.3,18.0116]
["bitfinex","ETHUSD",1750245634459,32.5313416,2503.4,2503.3,19.7956]
["bitfinex","ETHUSD",1750245634611,32.5313416,2503.4,2503.3,11.3276]
["bitfinex","ETHUSD",1750245634812,32.5313416,2503.4,2503.3,22.1830191]
["bitfinex","ETHUSD",1750245635328,32.5313416,2503.4,2503.3,13.7150191]
["bitfinex","ETHUSD",1750245635623,32.5313416,2503.4,2503.3,22.1830191]
["bitfinex","ETHUSD",1750245636219,32.5313416,2503.4,2503.3,18.0106]
["bitfinex","ETHUSD",1750245636550,32.5313416,2503.4,2503.3,8.0106]
["bitfinex","ETHUSD",1750245637550,32.5313416,2503.4,2503.3,18.0106]
["bitfinex","ETHUSD",1750245639345,32.5313416,2503.4,2503.3,11.3276]
["bitfinex","ETHUSD",1750245639551,32.5313416,2503.4,2503.3,18.0096]
["bitfinex","ETHUSD",1750245640557,32.5313416,2503.4,2503.3,7.232]
["bitfinex","ETHUSD",1750245646048,28.21566161,2503.4,2503.3,10.4401191]
["bitfinex","ETHUSD",1750245647058,28.21566161,2503.4,2503.3,8.0527]
["bitfinex","ETHUSD",1750245647558,24.83922294,2503.4,2503.3,8.0527]
["bitfinex","ETHUSD",1750245647859,50.0,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1750245648061,48.47410453,2503.7,2503.6,29.92848538]
["bitfinex","ETHUSD",1750245648468,47.29510453,2503.7,2503.6,29.92848538]
["bitfinex","ETHUSD",1750245649845,47.29510453,2503.7,2503.6,10.55]
["bitfinex","ETHUSD",1750245650158,47.29510453,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1750245650467,47.29510453,2503.7,2503.6,16.68]
["bitfinex","ETHUSD",1750245650984,47.29510453,2503.7,2503.6,17.23]
["bitfinex","ETHUSD",1750245651340,47.29510453,2503.7,2503.6,17.9954]
["bitfinex","ETHUSD",1750245652059,47.29510453,2503.7,2503.6,20.38073663]
["bitfinex","ETHUSD",1750245652635,47.29510453,2503.7,2503.6,17.9954]
["bitfinex","ETHUSD",1750245653191,47.29510453,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1750245653670,47.29510453,2503.7,2503.6,10.55]
["bitfinex","ETHUSD",1750245653873,47.29510453,2503.7,2503.6,17.23]
["bitfinex","ETHUSD",1750245654873,47.29510453,2503.7,2503.6,7.229]
["bitfinex","ETHUSD",1750245655490,0.3274,2503.6,2503.1,2.38533663]
["bitfinex","ETHUSD",1750245655786,0.3274,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1750245655952,0.3274,2503.6,2503.5,10.55]
["bitfinex","ETHUSD",1750245656457,0.3274,2503.6,2503.0,10.0]
["bitfinex","ETHUSD",1750245656785,0.3274,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1750245656959,0.3274,2503.6,2503.2,10.55]
["bitfinex","ETHUSD",1750245657281,0.3274,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1750245658192,0.3274,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1750245658851,0.3274,2503.6,2502.7,7.73424875]
["bitfinex","ETHUSD",1750245658852,0.3274,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1750245659057,0.3274,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1750245659255,0.3274,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1750245659654,0.3274,2503.6,2502.9,1.22592488]
["bitfinex","ETHUSD",1750245659655,4.34338361,2503.6,2503.0,0.03993991]
["bitfinex","ETHUSD",1750245659848,0.3274,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1750245660050,0.3274,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1750245660967,0.3274,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1750245661676,47.29510453,2503.7,2503.5,0.5899402]
["bitfinex","ETHUSD",1750245661983,47.29510453,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1750245663987,0.3274,2503.6,2502.9,0.40954702]
["bitfinex","ETHUSD",1750245664193,0.3274,2503.6,2503.0,10.0]
["bitfinex","ETHUSD",1750245664383,7.0064,2503.5,2503.0,10.0]
["bitfinex","ETHUSD",1750245664768,47.29510453,2503.7,2503.1,0.03994838]
["bitfinex","ETHUSD",1750245664967,47.29510453,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1750245665269,47.29510453,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1750245665901,47.29510453,2503.7,2503.6,0.58993996]
["bitfinex","ETHUSD",1750245666803,47.29510453,2503.7,2503.6,10.58993996]
["bitfinex","ETHUSD",1750245666952,47.29510453,2503.7,2503.6,18.28424875]
["bitfinex","ETHUSD",1750245667388,47.29510453,2503.7,2503.6,19.09374875]
["bitfinex","ETHUSD",1750245668267,45.95569239,2503.7,2503.6,19.09374875]
["bitfinex","ETHUSD",1750245668661,45.95569239,2503.7,2503.6,22.26862166]
["bitfinex","ETHUSD",1750245669111,45.95569239,2503.7,2503.6,19.09374875]
["bitfinex","ETHUSD",1750245672102,2.18904154,2506.3,2503.9,0.55]
["bitfinex","ETHUSD",1750245672103,0.8017,2505.1,2503.9,0.55]
["bitfinex","ETHUSD",1750245672412,0.8017,2505.1,2504.4,11.319]
["bitfinex","ETHUSD",1750245672699,0.8017,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1750245672997,0.8017,2505.1,2504.4,10.0]
["bitfinex","ETHUSD",1750245673204,0.7949,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1750245673362,0.74809,2504.8,2504.5,0.03992411]
["bitfinex","ETHUSD",1750245673699,0.74809,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1750245674071,0.7949,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1750245674271,0.7949,2504.7,2504.4,6.686]
["bitfinex","ETHUSD",1750245674665,0.7949,2504.7,2504.3,6.685]
["bitfinex","ETHUSD",1750245675467,0.7949,2504.7,2503.9,0.55]
["bitfinex","ETHUSD",1750245675801,0.7949,2504.7,2504.0,6.685]
["bitfinex","ETHUSD",1750245676095,1.127399,2504.7,2504.0,6.685]
["bitfinex","ETHUSD",1750245676266,1.127399,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1750245676680,1.127399,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1750245680229,0.7595,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1750245680386,0.7595,2504.3,2503.8,0.58993433]
["bitfinex","ETHUSD",1750245680781,0.7595,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1750245680986,0.7822,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245681298,0.7822,2504.1,2503.5,6.677]
["bitfinex","ETHUSD",1750245681683,0.7822,2504.1,2503.4,10.55]
["bitfinex","ETHUSD",1750245681890,0.7822,2504.1,2503.5,6.677]
["bitfinex","ETHUSD",1750245684711,0.7822,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1750245685003,0.7822,2504.1,2503.6,10.55]
["bitfinex","ETHUSD",1750245685390,0.7822,2504.1,2503.5,10.40561385]
["bitfinex","ETHUSD",1750245685590,0.7822,2504.1,2503.2,0.55]
["bitfinex","ETHUSD",1750245685767,0.7822,2504.1,2503.4,0.55]
["bitfinex","ETHUSD",1750245685969,0.7822,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1750245686173,0.7822,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245686370,0.7822,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1750245686794,7.009499,2504.7,2503.8,0.55]
["bitfinex","ETHUSD",1750245686795,0.7518,2504.6,2503.8,0.55]
["bitfinex","ETHUSD",1750245686985,0.7518,2504.6,2504.0,0.55]
["bitfinex","ETHUSD",1750245687196,1.00508,2504.6,2504.0,0.55]
["bitfinex","ETHUSD",1750245687979,1.00508,2504.6,2504.0,0.03993062]
["bitfinex","ETHUSD",1750245688289,1.00508,2504.6,2503.8,0.58993062]
["bitfinex","ETHUSD",1750245688606,0.7518,2504.6,2503.8,0.58993062]
["bitfinex","ETHUSD",1750245688814,50.0,2504.1,2503.8,0.58993062]
["bitfinex","ETHUSD",1750245689472,50.0,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245691312,50.0,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1750245695487,50.0,2504.1,2503.6,12.38589642]
["bitfinex","ETHUSD",1750245695683,50.0,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1750245698522,50.0,2504.1,2503.7,0.58993559]
["bitfinex","ETHUSD",1750245701128,50.0,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1750245701621,0.7975,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1750245702013,0.7975,2504.0,2503.5,0.55]
["bitfinex","ETHUSD",1750245702405,0.7975,2504.0,2503.3,6.677]
["bitfinex","ETHUSD",1750245702601,0.7975,2504.0,2503.4,10.55]
["bitfinex","ETHUSD",1750245707908,0.7975,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1750245708238,0.7975,2504.0,2503.5,5.09871061]
["bitfinex","ETHUSD",1750245708239,50.0,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245709820,50.0,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1750245710031,50.0,2504.1,2503.7,0.58993588]
["bitfinex","ETHUSD",1750245710520,50.0,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1750245710944,50.0,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245711236,50.0,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1750245712247,50.0,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245712928,0.8325,2504.0,2503.6,10.55]
["bitfinex","ETHUSD",1750245713129,0.8325,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1750245713316,50.0,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1750245715142,50.0,2504.1,2503.8,10.55]
["bitfinex","ETHUSD",1750245715347,50.0,2504.1,2504.0,10.55]
["bitfinex","ETHUSD",1750245715532,50.0,2504.1,2504.0,11.3949]
["bitfinex","ETHUSD",1750245715843,50.0,2504.1,2504.0,14.57752036]
["bitfinex","ETHUSD",1750245716145,50.0,2504.1,2504.0,11.3949]
["bitfinex","ETHUSD",1750245716146,47.53738892,2504.1,2504.0,11.3949]
["bitfinex","ETHUSD",1750245716445,47.53738892,2504.1,2504.0,14.58160551]
["bitfinex","ETHUSD",1750245716750,32.63923355,2504.1,2504.0,18.0709]
["bitfinex","ETHUSD",1750245716914,32.32393846,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245717254,31.64684846,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245717548,28.19683704,2504.1,2504.0,28.97248896]
["bitfinex","ETHUSD",1750245717847,22.70869648,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245718015,19.75512051,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245718341,15.12252422,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245718519,10.67023412,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245718948,7.47258674,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245719144,5.18304169,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245719352,2.78449664,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245719548,1.99854505,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245719743,0.7859516,2504.1,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245719946,0.9011,2505.4,2504.0,25.78765209]
["bitfinex","ETHUSD",1750245720149,0.9011,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1750245720447,0.9011,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1750245720621,0.9011,2505.4,2505.0,0.03991298]
["bitfinex","ETHUSD",1750245721224,0.9011,2505.4,2504.6,12.6822]
["bitfinex","ETHUSD",1750245721450,0.9011,2505.4,2504.6,1.779]
["bitfinex","ETHUSD",1750245721749,0.9011,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1750245723019,0.9011,2505.4,2504.8,10.55]
["bitfinex","ETHUSD",1750245724345,0.9011,2505.4,2504.8,10.94196963]
["bitfinex","ETHUSD",1750245725323,1.83641,2505.4,2504.8,10.94196963]
["bitfinex","ETHUSD",1750245725524,0.8145,2505.3,2504.8,7.61396963]
["bitfinex","ETHUSD",1750245727232,0.8145,2505.3,2504.8,10.94196963]
["bitfinex","ETHUSD",1750245727933,0.8145,2505.3,2504.9,0.03991931]
["bitfinex","ETHUSD",1750245729372,0.8392,2505.6,2504.8,10.94196963]
["bitfinex","ETHUSD",1750245729832,0.8392,2505.6,2504.9,0.0399112]
["bitfinex","ETHUSD",1750245730034,0.8392,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1750245730235,0.8392,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1750245730757,0.8392,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1750245732961,0.8392,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1750245733140,0.8392,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1750245734787,0.8392,2505.6,2504.9,0.55]
["bitfinex","ETHUSD",1750245734930,0.8392,2505.6,2505.0,6.67]
["bitfinex","ETHUSD",1750245735280,50.8392,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1750245736344,50.0,2505.6,2505.2,1.54491287]
["bitfinex","ETHUSD",1750245737680,50.0,2505.6,2505.2,1.94527239]
["bitfinex","ETHUSD",1750245738482,50.0,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1750245738684,50.0,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1750245738865,50.0,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1750245739582,50.0,2505.6,2505.4,0.58991075]
["bitfinex","ETHUSD",1750245739790,50.0,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1750245740683,50.0,2505.6,2505.2,0.40035952]
["bitfinex","ETHUSD",1750245740990,50.0,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1750245742858,50.0,2505.6,2505.5,1.59530845]
["bitfinex","ETHUSD",1750245743884,50.0,2505.6,2505.5,7.25690845]
["bitfinex","ETHUSD",1750245745208,50.0,2505.6,2505.5,0.58990845]
["bitfinex","ETHUSD",1750245745412,50.9251,2505.6,2505.4,10.0]
["bitfinex","ETHUSD",1750245745711,50.0,2505.6,2505.5,16.666]
["bitfinex","ETHUSD",1750245746005,50.0,2505.6,2505.5,10.55]
["bitfinex","ETHUSD",1750245746197,50.0,2505.6,2505.5,17.216]
["bitfinex","ETHUSD",1750245749009,50.0,2505.6,2505.5,10.55]
["bitfinex","ETHUSD",1750245749414,50.0,2505.6,2505.5,17.216]
["bitfinex","ETHUSD",1750245749795,50.0,2505.6,2505.5,10.55]
["bitfinex","ETHUSD",1750245750112,50.0,2505.6,2505.2,0.39842005]
["bitfinex","ETHUSD",1750245750113,0.9923,2505.5,2505.2,0.39842005]
["bitfinex","ETHUSD",1750245750417,0.9923,2505.5,2504.6,3.39705253]
["bitfinex","ETHUSD",1750245750598,0.9923,2505.5,2504.8,10.0]
["bitfinex","ETHUSD",1750245750801,0.9923,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1750245751017,0.9923,2505.5,2504.8,10.39830023]
["bitfinex","ETHUSD",1750245751399,0.9923,2505.5,2504.9,0.58991758]
["bitfinex","ETHUSD",1750245752202,4.01598361,2505.5,2504.9,0.58991758]
["bitfinex","ETHUSD",1750245752391,0.9707,2505.4,2504.9,0.58991758]
["bitfinex","ETHUSD",1750245753015,0.9707,2505.4,2505.0,10.0]
["bitfinex","ETHUSD",1750245753726,0.9707,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1750245754015,0.9707,2505.4,2504.9,0.58991762]
["bitfinex","ETHUSD",1750245754194,0.9707,2505.4,2505.0,10.0]
["bitfinex","ETHUSD",1750245755404,0.9707,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1750245757626,50.0,2505.6,2505.3,10.55]
["bitfinex","ETHUSD",1750245757812,50.0,2505.6,2505.4,0.03990884]
["bitfinex","ETHUSD",1750245758010,50.0,2505.6,2505.5,16.664]
["bitfinex","ETHUSD",1750245758396,50.0,2505.6,2505.5,17.214]
["bitfinex","ETHUSD",1750245758923,50.0,2505.6,2505.5,18.16]
["bitfinex","ETHUSD",1750245761136,50.0,2505.6,2505.5,27.65389809]
["bitfinex","ETHUSD",1750245761322,49.65519263,2505.6,2505.5,27.65389809]
["bitfinex","ETHUSD",1750245761625,49.43410263,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245762009,49.20410263,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245762710,45.20982245,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245762916,44.20561485,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245763219,42.20847476,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245763611,41.88847476,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245763910,41.50847476,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245764111,39.15063748,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245764427,37.15349739,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245764723,33.04439739,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245765108,31.04807064,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245765299,30.6645846,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245765627,28.12745785,2505.6,2505.5,27.65189809]
["bitfinex","ETHUSD",1750245765817,50.0,2506.9,2505.8,0.55]
["bitfinex","ETHUSD",1750245766123,50.0,2506.9,2506.4,10.55]
["bitfinex","ETHUSD",1750245766330,50.0,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1750245766524,50.0,2506.9,2506.8,7.211]
["bitfinex","ETHUSD",1750245767323,50.0,2506.9,2506.8,10.55]
["bitfinex","ETHUSD",1750245767535,50.0,2506.9,2506.8,17.211]
["bitfinex","ETHUSD",1750245767833,50.0,2506.9,2506.8,10.0]
["bitfinex","ETHUSD",1750245768050,0.9002,2506.8,2506.0,11.775]
["bitfinex","ETHUSD",1750245768250,0.9002,2506.8,2505.6,10.9104]
["bitfinex","ETHUSD",1750245768456,0.9002,2506.8,2505.8,11.775]
["bitfinex","ETHUSD",1750245768756,0.9002,2506.8,2505.9,6.66]
["bitfinex","ETHUSD",1750245768918,4.91618361,2506.7,2506.0,10.0]
["bitfinex","ETHUSD",1750245769104,4.91618361,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1750245769105,0.9002,2506.6,2506.2,10.0]
["bitfinex","ETHUSD",1750245770441,0.9002,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1750245770742,0.9002,2506.6,2506.3,7.21]
["bitfinex","ETHUSD",1750245771500,0.9002,2506.6,2505.6,1.31649278]
["bitfinex","ETHUSD",1750245771705,0.8734,2506.4,2505.7,6.69890045]
["bitfinex","ETHUSD",1750245772026,0.8734,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1750245772603,0.8734,2506.4,2505.9,6.659]
["bitfinex","ETHUSD",1750245773033,0.8734,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1750245773430,0.8734,2506.4,2505.8,6.659]
["bitfinex","ETHUSD",1750245775246,0.8734,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1750245775615,0.8734,2506.4,2505.5,0.394451]
["bitfinex","ETHUSD",1750245775812,0.8734,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1750245777449,0.8853,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1750245778348,0.8853,2506.2,2505.6,6.659]
["bitfinex","ETHUSD",1750245778349,0.8853,2505.8,2504.4,0.9438]
["bitfinex","ETHUSD",1750245778536,0.8853,2505.6,2504.5,6.69791888]
["bitfinex","ETHUSD",1750245779213,0.8853,2505.6,2504.6,0.55]
["bitfinex","ETHUSD",1750245779414,0.8905,2505.5,2504.4,1.34995115]
["bitfinex","ETHUSD",1750245779644,0.8905,2505.5,2504.5,6.658]
["bitfinex","ETHUSD",1750245779843,0.8905,2505.5,2504.6,0.55]
["bitfinex","ETHUSD",1750245780042,0.8905,2505.5,2504.4,7.06515115]
["bitfinex","ETHUSD",1750245780250,0.8905,2505.3,2504.4,7.06515115]
["bitfinex","ETHUSD",1750245780760,0.8905,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1750245781247,0.8905,2505.3,2504.6,0.58992164]
["bitfinex","ETHUSD",1750245781752,0.8905,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1750245782045,0.8905,2505.3,2504.7,10.8678]
["bitfinex","ETHUSD",1750245782046,0.8905,2506.2,2505.0,0.55]
["bitfinex","ETHUSD",1750245782251,0.8905,2506.2,2504.9,11.81191447]
["bitfinex","ETHUSD",1750245782252,0.8905,2506.0,2505.2,0.55]
["bitfinex","ETHUSD",1750245782619,0.8905,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1750245782815,0.8905,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1750245783044,0.8905,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1750245784559,0.8905,2506.0,2505.3,0.55]
["bitfinex","ETHUSD",1750245785351,0.8905,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1750245785542,0.8905,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1750245787553,0.8905,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1750245787879,0.931,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1750245788034,50.0,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1750245789262,50.0,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1750245790362,50.0,2506.4,2505.9,0.03989778]
["bitfinex","ETHUSD",1750245790521,50.0,2506.4,2505.9,7.24789778]
["bitfinex","ETHUSD",1750245792861,50.0,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1750245793026,50.0,2506.4,2506.1,0.03989685]
["bitfinex","ETHUSD",1750245793233,50.0,2506.4,2506.0,0.94527917]
["bitfinex","ETHUSD",1750245793536,50.0,2506.4,2506.1,0.03989686]
["bitfinex","ETHUSD",1750245793843,50.0,2506.4,2506.0,0.94527917]
["bitfinex","ETHUSD",1750245796170,50.0,2506.4,2506.0,10.94527917]
["bitfinex","ETHUSD",1750245798883,50.0,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1750245799945,50.0,2506.4,2506.2,0.58989548]
["bitfinex","ETHUSD",1750245800362,50.0,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1750245800550,50.0,2506.4,2506.2,0.58989548]
["bitfinex","ETHUSD",1750245800871,50.0,2506.4,2506.3,7.206]
["bitfinex","ETHUSD",1750245801286,50.0,2506.4,2506.3,18.978]
["bitfinex","ETHUSD",1750245803758,50.0,2506.4,2506.3,10.55]
["bitfinex","ETHUSD",1750245803997,50.0,2506.4,2506.3,17.204]
["bitfinex","ETHUSD",1750245805601,50.0,2506.4,2506.3,11.5097]
["bitfinex","ETHUSD",1750245805770,50.0,2506.4,2506.3,12.319]
["bitfinex","ETHUSD",1750245805978,50.0,2506.4,2506.3,18.973]
["bitfinex","ETHUSD",1750245806181,50.0,2506.4,2506.3,10.55]
["bitfinex","ETHUSD",1750245806392,50.0,2506.4,2506.3,17.204]
["bitfinex","ETHUSD",1750245807299,50.0,2506.4,2506.3,17.203]
["bitfinex","ETHUSD",1750245808868,50.0,2506.4,2506.3,10.55]
["bitfinex","ETHUSD",1750245809071,50.0,2506.4,2506.3,17.203]
["bitfinex","ETHUSD",1750245810284,50.0,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1750245810622,50.0,2506.4,2506.3,7.202]
["bitfinex","ETHUSD",1750245813990,50.0,2506.4,2506.3,11.5952]
["bitfinex","ETHUSD",1750245814291,50.0,2506.4,2506.3,10.55]
["bitfinex","ETHUSD",1750245814490,50.0,2506.4,2506.3,17.201]
["bitfinex","ETHUSD",1750245814800,50.0,2506.4,2506.3,7.201]
["bitfinex","ETHUSD",1750245814985,50.0,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1750245815188,50.0,2506.4,2506.0,2.16427917]
["bitfinex","ETHUSD",1750245815387,50.0,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1750245815641,50.0,2506.4,2506.2,6.651]
["bitfinex","ETHUSD",1750245816190,50.0,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1750245817032,51.0584,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1750245818929,51.0584,2506.4,2506.3,7.201]
["bitfinex","ETHUSD",1750245820496,51.0584,2506.4,2506.0,7.2]
["bitfinex","ETHUSD",1750245820824,1.013,2506.3,2505.5,0.39068489]
["bitfinex","ETHUSD",1750245821030,1.013,2506.3,2505.5,6.65]
["bitfinex","ETHUSD",1750245821243,1.013,2506.3,2505.6,10.0]
["bitfinex","ETHUSD",1750245821394,1.0599,2506.2,2505.6,10.0]
["bitfinex","ETHUSD",1750245821595,1.0599,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1750245822928,1.0599,2506.2,2505.3,0.55]
["bitfinex","ETHUSD",1750245823131,1.0599,2506.2,2505.5,10.55]
["bitfinex","ETHUSD",1750245823635,1.0599,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1750245825341,1.0599,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1750245826209,1.0599,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1750245829215,1.0599,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1750245829544,1.0599,2506.2,2505.5,0.55]
["bitfinex","ETHUSD",1750245829851,1.0599,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1750245837539,1.0599,2506.2,2505.5,0.40146174]
["bitfinex","ETHUSD",1750245837738,1.0599,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1750245839081,1.0599,2506.2,2505.7,10.55]
["bitfinex","ETHUSD",1750245841647,1.0599,2506.2,2505.8,0.03990524]
["bitfinex","ETHUSD",1750245843690,50.0,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1750245843859,50.0,2506.4,2506.0,7.197]
["bitfinex","ETHUSD",1750245844591,50.0,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1750245844792,50.0,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1750245849065,50.0,2506.4,2506.0,1.5045]
["bitfinex","ETHUSD",1750245852167,50.0,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1750245852783,50.0,2506.4,2506.2,10.0]
["bitfinex","ETHUSD",1750245852990,50.0,2506.4,2506.3,7.194]
["bitfinex","ETHUSD",1750245853996,50.941,2506.4,2505.9,10.0]
["bitfinex","ETHUSD",1750245854205,50.941,2506.4,2505.7,10.9784]
["bitfinex","ETHUSD",1750245854366,50.941,2506.4,2505.9,10.0]
["bitfinex","ETHUSD",1750245854567,54.95698361,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1750245855210,54.95698361,2506.4,2505.5,1.38611022]
["bitfinex","ETHUSD",1750245855211,0.9432,2506.3,2505.5,1.38611022]
["bitfinex","ETHUSD",1750245855511,5.99228978,2506.2,2505.2,3.18283854]
["bitfinex","ETHUSD",1750245855665,0.9432,2505.9,2505.0,1.766]
["bitfinex","ETHUSD",1750245855869,5.04908978,2505.8,2505.0,1.766]
["bitfinex","ETHUSD",1750245856111,0.9432,2505.7,2505.0,8.409]
["bitfinex","ETHUSD",1750245856406,0.9432,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1750245856696,0.9432,2505.7,2505.0,8.409]
["bitfinex","ETHUSD",1750245856697,0.9432,2505.7,2505.2,5.08900445]
["bitfinex","ETHUSD",1750245856888,0.9432,2505.7,2505.1,10.55]
["bitfinex","ETHUSD",1750245857910,0.9432,2505.7,2505.2,0.03990974]
["bitfinex","ETHUSD",1750245858115,0.9432,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1750245858309,0.9432,2505.7,2505.4,0.58990975]
["bitfinex","ETHUSD",1750245859648,0.9743,2506.0,2505.6,5.59908978]
["bitfinex","ETHUSD",1750245859853,0.9343,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1750245860016,0.9343,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1750245861057,0.9343,2506.3,2505.5,1.0146]
["bitfinex","ETHUSD",1750245861340,0.9343,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1750245861541,0.9343,2506.3,2505.8,6.642]
["bitfinex","ETHUSD",1750245861542,2.89705142,2506.2,2505.8,6.642]
["bitfinex","ETHUSD",1750245861862,0.9864,2506.1,2505.4,8.408]
["bitfinex","ETHUSD",1750245862157,0.9864,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1750245862443,0.9864,2506.1,2505.4,6.642]
["bitfinex","ETHUSD",1750245862946,0.9864,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1750245863142,2.03894514,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1750245863345,0.9864,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1750245863548,0.9864,2506.1,2505.4,6.642]
["bitfinex","ETHUSD",1750245863847,0.9864,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1750245864949,1.0198,2506.3,2505.6,0.9602]
["bitfinex","ETHUSD",1750245865256,1.0198,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1750245865623,1.0198,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1750245865831,5.03578361,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1750245866355,5.03578361,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1750245866963,4.01598361,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1750245867125,1.0198,2506.2,2505.5,0.55]
["bitfinex","ETHUSD",1750245868046,1.0198,2506.2,2505.4,6.641]
["bitfinex","ETHUSD",1750245869232,3.32812858,2506.2,2505.4,6.641]
["bitfinex","ETHUSD",1750245870753,3.32812858,2506.2,2505.5,0.03990708]
["bitfinex","ETHUSD",1750245872118,2.30832858,2506.2,2505.4,6.641]
["bitfinex","ETHUSD",1750245872315,0.9649,2506.1,2505.3,10.0]
["bitfinex","ETHUSD",1750245872521,0.9649,2506.1,2505.4,7.19]
["bitfinex","ETHUSD",1750245872816,0.9649,2506.0,2505.4,7.19]
["bitfinex","ETHUSD",1750245873018,0.9649,2506.0,2505.4,7.22990923]
["bitfinex","ETHUSD",1750245873259,0.9649,2506.0,2505.4,8.24450923]
["bitfinex","ETHUSD",1750245873437,0.9649,2506.0,2505.4,8.2046]
["bitfinex","ETHUSD",1750245874430,0.9649,2506.0,2505.4,7.19]
["bitfinex","ETHUSD",1750245874626,0.9649,2506.0,2505.5,6.639]
["bitfinex","ETHUSD",1750245874830,0.9649,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1750245877171,0.9649,2506.0,2505.2,0.55]
["bitfinex","ETHUSD",1750245877368,0.9649,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1750245878455,0.9649,2506.0,2505.4,10.58990918]
["bitfinex","ETHUSD",1750245878638,0.9649,2506.0,2505.4,10.55]
["bitfinex","ETHUSD",1750245881924,0.9649,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1750245883120,0.95,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1750245883337,50.95,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1750245885423,50.0,2506.4,2506.3,5.59960625]
["bitfinex","ETHUSD",1750245885630,50.0,2506.4,2506.3,13.16340625]
["bitfinex","ETHUSD",1750245885870,50.0,2506.4,2506.3,23.16340625]
["bitfinex","ETHUSD",1750245888129,50.0,2506.4,2506.3,23.75714273]
["bitfinex","ETHUSD",1750245889169,50.0,2506.4,2506.3,18.50941764]
["bitfinex","ETHUSD",1750245890574,50.0,2506.4,2506.3,10.94561764]
["bitfinex","ETHUSD",1750245890740,50.0,2506.4,2506.3,17.57961764]
["bitfinex","ETHUSD",1750245891562,50.0,2506.4,2506.3,10.94561764]
["bitfinex","ETHUSD",1750245891872,50.0,2506.4,2506.3,17.57961764]
["bitfinex","ETHUSD",1750245893347,50.0,2506.4,2506.3,17.57861764]
["bitfinex","ETHUSD",1750245893672,50.0,2506.4,2506.3,18.51191764]
["bitfinex","ETHUSD",1750245897566,50.0,2506.4,2506.3,17.57761764]
["bitfinex","ETHUSD",1750245897984,50.0,2506.4,2506.3,17.57661764]
["bitfinex","ETHUSD",1750245898674,50.0,2506.4,2506.3,10.94561764]
["bitfinex","ETHUSD",1750245898976,50.0,2506.4,2506.3,17.57661764]
["bitfinex","ETHUSD",1750245899475,50.0,2506.4,2506.3,22.62622389]
["bitfinex","ETHUSD",1750245899632,49.6500999,2506.4,2506.3,20.30071764]
["bitfinex","ETHUSD",1750245899963,49.6500999,2506.4,2506.3,11.91371764]
["bitfinex","ETHUSD",1750245900144,49.6500999,2506.4,2506.3,20.30071764]
["bitfinex","ETHUSD",1750245901067,49.6500999,2506.4,2506.3,25.35032389]
["bitfinex","ETHUSD",1750245904677,49.2491999,2506.4,2506.3,30.31716991]
["bitfinex","ETHUSD",1750245906178,47.57562116,2506.4,2506.3,30.31716991]
["bitfinex","ETHUSD",1750245906377,47.39989529,2506.4,2506.3,30.31716991]
["bitfinex","ETHUSD",1750245906565,44.46989529,2506.4,2506.3,30.31716991]
["bitfinex","ETHUSD",1750245906757,43.58860529,2506.4,2506.3,30.31716991]
["bitfinex","ETHUSD",1750245907280,42.42860529,2506.4,2506.3,30.31516991]
["bitfinex","ETHUSD",1750245907579,36.11531769,2506.4,2506.3,30.31516991]
["bitfinex","ETHUSD",1750245907742,35.93560523,2506.4,2506.3,33.49983577]
["bitfinex","ETHUSD",1750245907958,32.54747772,2506.4,2506.3,33.49983577]
["bitfinex","ETHUSD",1750245908388,30.55135021,2506.4,2506.3,23.68616991]
["bitfinex","ETHUSD",1750245908582,29.95025021,2506.4,2506.3,33.49883577]
["bitfinex","ETHUSD",1750245909586,29.29485021,2506.4,2506.3,33.49883577]
["bitfinex","ETHUSD",1750245909781,27.29902548,2506.4,2506.3,33.49883577]
["bitfinex","ETHUSD",1750245910282,17.94497922,2506.4,2506.3,33.49883577]
["bitfinex","ETHUSD",1750245910483,50.0,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1750245910683,49.5915595,2506.9,2506.8,16.52790625]
["bitfinex","ETHUSD",1750245910884,49.5915595,2506.9,2506.8,24.91090625]
["bitfinex","ETHUSD",1750245911200,49.5915595,2506.9,2506.8,29.87775227]
["bitfinex","ETHUSD",1750245911992,48.2185595,2506.9,2506.8,29.87775227]
["bitfinex","ETHUSD",1750245912193,42.86301945,2506.9,2506.8,29.87775227]
["bitfinex","ETHUSD",1750245912596,42.86301945,2506.9,2506.8,33.05536508]
["bitfinex","ETHUSD",1750245912777,42.86301945,2506.9,2506.8,29.87775227]
["bitfinex","ETHUSD",1750245914783,42.86301945,2506.9,2506.8,24.82814602]
["bitfinex","ETHUSD",1750245916494,42.86301945,2506.9,2506.8,16.44514602]
["bitfinex","ETHUSD",1750245916698,42.86301945,2506.9,2506.8,24.82614602]
["bitfinex","ETHUSD",1750245917371,42.86301945,2506.9,2506.8,32.52852943]
["bitfinex","ETHUSD",1750245917967,41.49601945,2506.9,2506.8,32.52852943]
["bitfinex","ETHUSD",1750245918371,41.49601945,2506.9,2506.8,35.70614224]
["bitfinex","ETHUSD",1750245918707,41.49601945,2506.9,2506.8,32.52852943]
["bitfinex","ETHUSD",1750245919206,41.49601945,2506.9,2506.8,35.70614224]
["bitfinex","ETHUSD",1750245919408,41.49601945,2506.9,2506.8,32.52852943]
["bitfinex","ETHUSD",1750245920208,41.49601945,2506.9,2506.8,35.70614224]
["bitfinex","ETHUSD",1750245920609,40.52001945,2506.9,2506.8,35.70614224]
["bitfinex","ETHUSD",1750245920804,40.10001945,2506.9,2506.8,35.70614224]
["bitfinex","ETHUSD",1750245921604,39.51001945,2506.9,2506.8,35.70614224]
["bitfinex","ETHUSD",1750245922717,39.51001945,2506.9,2506.8,28.00375883]
["bitfinex","ETHUSD",1750245923124,39.51001945,2506.9,2506.8,28.00175883]
["bitfinex","ETHUSD",1750245923319,39.51001945,2506.9,2506.8,24.82414602]
["bitfinex","ETHUSD",1750245923524,39.51001945,2506.9,2506.8,28.00175883]
["bitfinex","ETHUSD",1750245923824,33.98319242,2506.9,2506.8,28.00175883]
["bitfinex","ETHUSD",1750245924922,33.98319242,2506.9,2506.8,23.89484602]
["bitfinex","ETHUSD",1750245925624,33.98319242,2506.9,2506.8,28.65484602]
["bitfinex","ETHUSD",1750245925789,33.98319242,2506.9,2506.8,31.83245883]
["bitfinex","ETHUSD",1750245926410,33.98319242,2506.9,2506.8,28.65484602]
["bitfinex","ETHUSD",1750245926654,33.78919242,2506.9,2506.8,21.21094602]
["bitfinex","ETHUSD",1750245926793,33.78919242,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245927126,32.57219242,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245927424,32.55029242,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245928222,32.15019242,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245928526,29.57064895,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245928822,27.57518265,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245929014,22.77971635,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245929218,19.31685005,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245929412,17.32138375,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245929617,15.32591745,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245929813,14.59591745,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245930018,10.60498485,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245930214,8.60951855,2506.9,2506.8,29.58394602]
["bitfinex","ETHUSD",1750245930532,4.61858595,2506.9,2506.8,33.56517695]
["bitfinex","ETHUSD",1750245930731,2.35311965,2506.9,2506.8,33.56517695]
["bitfinex","ETHUSD",1750245930935,0.9469,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1750245931142,0.9469,2507.8,2507.2,1.5004]
["bitfinex","ETHUSD",1750245931467,7.77,2509.9,2507.8,10.55]
["bitfinex","ETHUSD",1750245931468,0.9655,2508.5,2507.8,10.55]
["bitfinex","ETHUSD",1750245931745,0.9655,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1750245931941,0.9655,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1750245932106,0.9655,2508.5,2508.4,10.55]
["bitfinex","ETHUSD",1750245932621,0.9655,2508.5,2508.4,10.75122632]
["bitfinex","ETHUSD",1750245932939,0.9655,2508.5,2508.4,15.55374554]
["bitfinex","ETHUSD",1750245933248,0.9771,2509.5,2508.5,0.55]
["bitfinex","ETHUSD",1750245933412,0.9771,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1750245933752,0.9771,2509.3,2509.0,0.55]
["bitfinex","ETHUSD",1750245934267,0.9771,2509.3,2509.0,7.169]
["bitfinex","ETHUSD",1750245936113,0.9771,2509.3,2508.9,4.40023322]
["bitfinex","ETHUSD",1750245936314,0.9771,2509.3,2509.0,6.618]
["bitfinex","ETHUSD",1750245936509,0.9771,2509.3,2508.9,4.40023322]
["bitfinex","ETHUSD",1750245936746,0.9771,2509.3,2508.9,11.01823322]
["bitfinex","ETHUSD",1750245937153,1.69983007,2509.2,2508.9,11.01823322]
["bitfinex","ETHUSD",1750245937314,1.0146,2509.1,2508.9,11.01823322]
["bitfinex","ETHUSD",1750245938051,1.0146,2509.1,2508.9,4.40023322]
["bitfinex","ETHUSD",1750245938218,1.0146,2509.1,2508.9,11.01723322]
["bitfinex","ETHUSD",1750245938555,17.5855,2509.0,2508.9,4.40023322]
["bitfinex","ETHUSD",1750245938762,20.59529314,2509.0,2508.9,4.40023322]
["bitfinex","ETHUSD",1750245939247,19.62679314,2509.0,2508.9,0.5771239]
["bitfinex","ETHUSD",1750245939727,24.66489379,2509.0,2508.9,0.5771239]
["bitfinex","ETHUSD",1750245939926,26.41489379,2509.0,2508.9,0.5771239]
["bitfinex","ETHUSD",1750245940848,21.37679314,2509.0,2508.9,0.5771239]
["bitfinex","ETHUSD",1750245941051,21.37679314,2509.0,2508.9,0.41708172]
["bitfinex","ETHUSD",1750245941348,10.0,2508.8,2507.2,1.751]
["bitfinex","ETHUSD",1750245941534,10.0,2508.8,2507.3,10.0]
["bitfinex","ETHUSD",1750245941535,7.69860736,2508.4,2507.3,10.0]
["bitfinex","ETHUSD",1750245941738,8.367,2508.3,2507.4,0.55]
["bitfinex","ETHUSD",1750245941941,8.367,2508.3,2506.9,1.751]
["bitfinex","ETHUSD",1750245941942,0.2012,2508.2,2507.1,6.616]
["bitfinex","ETHUSD",1750245942140,0.2012,2508.1,2507.1,6.616]
["bitfinex","ETHUSD",1750245942854,0.2012,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1750245943056,0.2012,2508.1,2507.2,10.55]
["bitfinex","ETHUSD",1750245943629,0.2012,2508.1,2506.9,18.24860736]
["bitfinex","ETHUSD",1750245943823,0.2012,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1750245944156,0.2012,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1750245951158,0.2012,2508.0,2507.2,0.43587602]
["bitfinex","ETHUSD",1750245951487,0.2012,2508.0,2507.2,8.68247602]
["bitfinex","ETHUSD",1750245951691,0.2012,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1750245951983,0.2012,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1750245952174,0.2012,2508.0,2507.4,10.55]
["bitfinex","ETHUSD",1750245954495,0.2012,2508.0,2507.5,0.03987611]
["bitfinex","ETHUSD",1750245954700,0.2012,2508.0,2507.4,10.55]
["bitfinex","ETHUSD",1750245954998,0.2012,2508.0,2507.3,10.55]
["bitfinex","ETHUSD",1750245955199,0.2012,2508.0,2507.5,6.615]
["bitfinex","ETHUSD",1750245958321,0.2012,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1750245959508,0.2012,2508.0,2507.2,8.75699612]
["bitfinex","ETHUSD",1750245959709,0.2012,2508.0,2507.3,10.0]
["bitfinex","ETHUSD",1750245960028,0.2012,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1750245961291,0.2012,2508.0,2507.2,1.747]
["bitfinex","ETHUSD",1750245961503,1.747,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750245961819,0.2012,2507.8,2507.2,0.9553396]
["bitfinex","ETHUSD",1750245962721,0.2012,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1750245964389,0.2012,2507.8,2507.2,0.58988427]
["bitfinex","ETHUSD",1750245964726,1.747,2508.4,2507.4,0.55]
["bitfinex","ETHUSD",1750245965017,0.2012,2508.3,2507.4,11.5769]
["bitfinex","ETHUSD",1750245966404,5.04390433,2508.2,2507.4,10.55]
["bitfinex","ETHUSD",1750245966605,5.24510433,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1750245966927,0.2012,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1750245967220,0.2012,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1750245967421,0.2012,2507.8,2507.4,7.162]
["bitfinex","ETHUSD",1750245968415,0.2012,2507.8,2507.3,10.55]
["bitfinex","ETHUSD",1750245968615,0.2012,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1750245970198,0.2012,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1750245980340,0.2012,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1750245985563,0.2012,2507.9,2507.6,10.55]
["bitfinex","ETHUSD",1750245986062,0.2116,2508.0,2507.6,10.55]
["bitfinex","ETHUSD",1750245987542,0.2116,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1750245991679,0.2116,2508.4,2507.6,0.55]
["bitfinex","ETHUSD",1750245991849,0.91145043,2508.4,2507.6,0.55]
["bitfinex","ETHUSD",1750245993699,0.2116,2508.4,2507.7,0.03987591]
["bitfinex","ETHUSD",1750245993900,0.2116,2508.4,2507.7,0.55]
["bitfinex","ETHUSD",1750245994079,0.2116,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1750245994386,0.2116,2508.7,2508.0,8.349]
["bitfinex","ETHUSD",1750245999377,0.2116,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1750245999794,0.2116,2509.0,2508.2,1.0448]
["bitfinex","ETHUSD",1750246000560,0.2116,2509.0,2508.3,0.5898641]
["bitfinex","ETHUSD",1750246001580,0.2116,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1750246007186,0.0827,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1750246007499,0.0827,2508.8,2508.1,10.0]
["bitfinex","ETHUSD",1750246007796,0.0827,2508.8,2507.8,10.0]
["bitfinex","ETHUSD",1750246008132,0.0827,2508.8,2507.9,8.342]
["bitfinex","ETHUSD",1750246008436,0.0827,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1750246011025,0.0827,2508.8,2507.9,8.342]
["bitfinex","ETHUSD",1750246011026,0.0827,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1750246011435,0.0827,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1750246012948,5.04390433,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1750246013150,0.50439043,2508.7,2508.0,7.148]
["bitfinex","ETHUSD",1750246013354,0.0827,2508.6,2508.0,7.148]
["bitfinex","ETHUSD",1750246013572,5.04390433,2508.2,2507.5,1.742]
["bitfinex","ETHUSD",1750246013857,0.0827,2508.1,2507.5,11.742]
["bitfinex","ETHUSD",1750246014053,0.0827,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1750246014461,0.0827,2508.1,2507.5,11.742]
["bitfinex","ETHUSD",1750246014619,0.0827,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1750246020945,0.0827,2507.7,2507.2,0.40169166]
["bitfinex","ETHUSD",1750246021141,0.0827,2507.7,2507.0,6.597]
["bitfinex","ETHUSD",1750246021142,0.0827,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1750246021337,0.0827,2507.7,2507.1,10.03988263]
["bitfinex","ETHUSD",1750246021544,0.0827,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1750246022066,0.0827,2507.7,2507.1,16.596]
["bitfinex","ETHUSD",1750246022751,0.0827,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1750246022956,0.0827,2507.6,2507.1,0.55]
["bitfinex","ETHUSD",1750246023141,0.0827,2507.6,2507.1,10.55]
["bitfinex","ETHUSD",1750246024080,0.0827,2507.6,2506.9,7.147]
["bitfinex","ETHUSD",1750246024582,0.0827,2507.6,2506.9,7.18688562]
["bitfinex","ETHUSD",1750246025377,0.0827,2507.6,2506.9,7.147]
["bitfinex","ETHUSD",1750246026254,0.0827,2507.6,2506.9,7.55426962]
["bitfinex","ETHUSD",1750246028756,0.0827,2507.6,2506.9,7.59415514]
["bitfinex","ETHUSD",1750246029981,0.0827,2507.6,2506.9,7.55426962]
["bitfinex","ETHUSD",1750246030145,0.0827,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1750246030350,1.738,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1750246030545,0.0827,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1750246031250,1.26477,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1750246031450,0.0827,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1750246031649,0.0827,2508.0,2506.9,11.45096962]
["bitfinex","ETHUSD",1750246031881,5.04390433,2508.0,2507.0,7.145]
["bitfinex","ETHUSD",1750246032083,0.62259743,2507.9,2507.0,7.145]
["bitfinex","ETHUSD",1750246033678,0.62259743,2507.9,2507.0,7.18488362]
["bitfinex","ETHUSD",1750246034282,5.04390433,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1750246034481,5.04390433,2507.8,2507.0,7.145]
["bitfinex","ETHUSD",1750246034679,0.62259743,2507.9,2507.0,7.145]
["bitfinex","ETHUSD",1750246034871,0.56665018,2507.8,2507.0,7.145]
["bitfinex","ETHUSD",1750246037353,5.04390433,2508.1,2507.0,7.145]
["bitfinex","ETHUSD",1750246039678,1.738,2508.0,2507.0,7.145]
["bitfinex","ETHUSD",1750246039871,6.78190433,2508.0,2507.0,7.145]
["bitfinex","ETHUSD",1750246040385,5.04390433,2508.0,2507.0,7.145]
["bitfinex","ETHUSD",1750246040584,1.738,2508.0,2507.0,7.145]
["bitfinex","ETHUSD",1750246040785,1.738,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1750246040985,1.1738,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246041161,1.1738,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1750246041361,5.04390433,2507.8,2507.1,0.55]
["bitfinex","ETHUSD",1750246041595,5.04390433,2507.8,2507.0,10.55]
["bitfinex","ETHUSD",1750246042094,1.1738,2507.9,2507.0,10.55]
["bitfinex","ETHUSD",1750246042392,0.79557043,2507.8,2507.0,10.55]
["bitfinex","ETHUSD",1750246045016,5.83947476,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1750246045910,0.79557043,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1750246046072,10.0,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246047565,15.04390433,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246047980,16.77690433,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246049771,11.733,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246050116,13.41069043,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246050266,3.41069043,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246050777,1.67769043,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1750246051890,1.733,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1750246052094,11.733,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1750246052807,1.733,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1750246053202,10.0,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1750246054306,15.04390433,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1750246054717,1.67769043,2508.2,2507.6,0.55]
["bitfinex","ETHUSD",1750246059225,1.67769043,2508.2,2507.7,0.9134]
["bitfinex","ETHUSD",1750246060182,10.0,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1750246060421,1.733,2508.5,2507.8,0.55]
["bitfinex","ETHUSD",1750246060647,1.733,2508.5,2507.9,0.55]
["bitfinex","ETHUSD",1750246062789,1.733,2508.5,2508.0,0.9107]
["bitfinex","ETHUSD",1750246063403,1.733,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1750246063585,1.733,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1750246064182,1.733,2508.9,2508.1,10.0]
["bitfinex","ETHUSD",1750246064183,6.77690433,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1750246064429,1.33629043,2509.3,2508.6,0.9458]
["bitfinex","ETHUSD",1750246064626,1.33629043,2509.3,2508.7,0.55]
["bitfinex","ETHUSD",1750246066520,16.77690433,2509.5,2508.7,0.55]
["bitfinex","ETHUSD",1750246067226,5.04390433,2509.1,2508.6,1.34805411]
["bitfinex","ETHUSD",1750246067424,5.04390433,2509.1,2507.6,3.18426277]
["bitfinex","ETHUSD",1750246067425,5.04390433,2508.7,2508.3,0.39147838]
["bitfinex","ETHUSD",1750246067736,5.04390433,2508.7,2508.1,0.9268]
["bitfinex","ETHUSD",1750246068242,5.04390433,2508.7,2508.0,0.9157]
["bitfinex","ETHUSD",1750246068439,5.54829476,2508.7,2508.0,0.9157]
["bitfinex","ETHUSD",1750246068832,5.54829476,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1750246069205,0.50439043,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1750246071545,5.04390433,2508.3,2507.7,0.99217175]
["bitfinex","ETHUSD",1750246071719,5.54829476,2508.3,2507.7,0.9523]
["bitfinex","ETHUSD",1750246071908,5.04390433,2508.3,2507.7,0.9523]
["bitfinex","ETHUSD",1750246072109,5.04390433,2508.4,2507.7,0.9523]
["bitfinex","ETHUSD",1750246072364,0.50439043,2508.7,2507.4,15.59390433]
["bitfinex","ETHUSD",1750246072564,13.35990433,2508.8,2507.8,0.55]
["bitfinex","ETHUSD",1750246072848,13.35990433,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1750246073010,5.04390433,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1750246073213,1.733,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1750246075228,1.733,2508.7,2508.1,0.9648]
["bitfinex","ETHUSD",1750246075433,3.06889043,2508.7,2508.1,0.9648]
["bitfinex","ETHUSD",1750246076147,1.733,2508.7,2508.1,0.9648]
["bitfinex","ETHUSD",1750246076445,8.315,2508.9,2508.1,0.9648]
["bitfinex","ETHUSD",1750246076629,5.04390433,2508.8,2508.1,0.9648]
["bitfinex","ETHUSD",1750246078064,1.728,2509.0,2508.3,0.9497]
["bitfinex","ETHUSD",1750246078232,8.309,2509.1,2508.3,0.9497]
["bitfinex","ETHUSD",1750246078435,8.81339043,2509.1,2508.3,0.9497]
["bitfinex","ETHUSD",1750246078833,2.23239043,2509.1,2508.4,0.55]
["bitfinex","ETHUSD",1750246079029,0.50439043,2509.1,2508.5,0.9497]
["bitfinex","ETHUSD",1750246080064,5.54829476,2509.1,2508.5,0.9497]
["bitfinex","ETHUSD",1750246082471,5.54829476,2509.1,2507.8,0.9872]
["bitfinex","ETHUSD",1750246082472,5.04390433,2508.7,2507.8,0.9872]
["bitfinex","ETHUSD",1750246082648,5.04390433,2508.5,2507.8,0.9872]
["bitfinex","ETHUSD",1750246083199,5.04390433,2508.3,2507.8,0.9872]
["bitfinex","ETHUSD",1750246086085,6.579,2508.4,2507.8,0.9872]
["bitfinex","ETHUSD",1750246088579,5.04390433,2508.3,2507.8,0.9872]
["bitfinex","ETHUSD",1750246088791,1.16229043,2508.2,2507.8,0.9872]
["bitfinex","ETHUSD",1750246090287,5.04390433,2508.1,2507.8,0.9872]
["bitfinex","ETHUSD",1750246090452,1.16229043,2508.2,2507.8,0.9872]
["bitfinex","ETHUSD",1750246091146,1.16229043,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1750246091147,5.04390433,2508.1,2507.6,0.9596]
["bitfinex","ETHUSD",1750246091351,0.62061948,2508.0,2507.6,0.9596]
["bitfinex","ETHUSD",1750246097595,11.62190433,2508.3,2507.6,0.9596]
["bitfinex","ETHUSD",1750246098217,1.728,2508.3,2507.6,0.9596]
["bitfinex","ETHUSD",1750246100917,5.04390433,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1750246101214,1.728,2508.4,2507.8,0.9587]
["bitfinex","ETHUSD",1750246101414,0.8305,2508.3,2507.8,0.9587]
["bitfinex","ETHUSD",1750246101618,1.728,2508.4,2507.8,0.9587]
["bitfinex","ETHUSD",1750246108604,1.728,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1750246108790,1.724,2508.8,2508.2,0.8747]
["bitfinex","ETHUSD",1750246109521,1.724,2508.8,2508.4,0.9045]
["bitfinex","ETHUSD",1750246115607,1.72283553,2508.8,2508.4,0.9045]
["bitfinex","ETHUSD",1750246116933,11.303,2509.2,2508.4,0.9045]
["bitfinex","ETHUSD",1750246117137,19.50969043,2509.2,2508.4,0.9045]
["bitfinex","ETHUSD",1750246117344,11.21369043,2509.2,2508.5,0.55]
["bitfinex","ETHUSD",1750246117639,11.21369043,2509.2,2508.6,0.9444]
["bitfinex","ETHUSD",1750246119513,1.724,2509.3,2508.6,0.9444]
["bitfinex","ETHUSD",1750246122537,1.724,2509.3,2508.7,0.8293]
["bitfinex","ETHUSD",1750246123345,6.76790433,2509.3,2508.7,0.8293]
["bitfinex","ETHUSD",1750246125020,1.724,2509.3,2508.7,0.8293]
["bitfinex","ETHUSD",1750246125242,6.76790433,2509.3,2508.7,0.8293]
["bitfinex","ETHUSD",1750246125443,1.33389043,2509.2,2508.7,0.8293]
["bitfinex","ETHUSD",1750246126147,5.04390433,2509.1,2508.7,0.8293]
["bitfinex","ETHUSD",1750246126350,5.04390433,2508.9,2508.7,0.8293]
["bitfinex","ETHUSD",1750246130433,5.04390433,2509.1,2508.7,0.8293]
["bitfinex","ETHUSD",1750246130759,0.63777948,2509.0,2508.7,0.8293]
["bitfinex","ETHUSD",1750246131474,0.63777948,2509.0,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246131971,5.04390433,2508.9,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246134336,0.63777948,2509.0,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246135874,5.04390433,2508.9,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246136170,0.56816838,2508.8,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246139779,5.04390433,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246140075,0.56816838,2508.8,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246140384,8.284,2508.8,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246140681,5.04390433,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246140867,6.37669476,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246143184,13.32690433,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246143348,8.283,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246144085,1.719,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246144283,8.283,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246146075,13.32690433,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246146261,14.65959476,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246147651,14.65859476,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246149188,9.61469043,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246150185,14.65859476,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246154572,15.61121429,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246156894,14.65859476,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246157463,15.61149391,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246158158,14.65859476,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246158361,15.61151023,2508.7,2508.6,1.76136364]
["bitfinex","ETHUSD",1750246160328,5.04390433,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246160478,11.60390433,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246160677,12.55655452,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246162881,5.99655452,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246163224,8.279,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246164277,1.719,2508.9,2508.4,0.868]
["bitfinex","ETHUSD",1750246165131,6.56,2508.8,2508.4,0.868]
["bitfinex","ETHUSD",1750246165974,1.719,2508.9,2508.4,10.0]
["bitfinex","ETHUSD",1750246166180,1.719,2508.9,2508.5,0.868]
["bitfinex","ETHUSD",1750246166394,8.278,2508.9,2508.5,0.868]
["bitfinex","ETHUSD",1750246166998,1.719,2508.9,2508.5,0.868]
["bitfinex","ETHUSD",1750246167820,5.04390433,2509.5,2508.5,0.868]
["bitfinex","ETHUSD",1750246168020,1.719,2509.2,2508.5,0.868]
["bitfinex","ETHUSD",1750246168591,8.277,2509.2,2508.5,0.868]
["bitfinex","ETHUSD",1750246169213,1.719,2509.2,2508.6,0.55]
["bitfinex","ETHUSD",1750246169517,1.719,2509.2,2508.7,0.832]
["bitfinex","ETHUSD",1750246169999,16.135,2509.4,2508.7,0.832]
["bitfinex","ETHUSD",1750246170508,6.558,2509.4,2508.7,0.832]
["bitfinex","ETHUSD",1750246172024,8.271,2509.5,2508.7,0.832]
["bitfinex","ETHUSD",1750246173423,8.271,2509.5,2508.7,0.38922537]
["bitfinex","ETHUSD",1750246173745,8.271,2509.5,2508.8,0.8439]
["bitfinex","ETHUSD",1750246173894,9.60249043,2509.5,2508.8,0.8439]
["bitfinex","ETHUSD",1750246174789,9.60149043,2509.5,2508.8,0.8439]
["bitfinex","ETHUSD",1750246177542,5.04390433,2509.4,2508.8,0.8439]
["bitfinex","ETHUSD",1750246177866,5.04390433,2509.2,2508.8,0.8439]
["bitfinex","ETHUSD",1750246178703,5.04390433,2509.0,2508.8,0.8439]
["bitfinex","ETHUSD",1750246178945,5.54829476,2509.0,2508.8,0.8439]
["bitfinex","ETHUSD",1750246179326,5.54829476,2509.0,2508.6,0.8679]
["bitfinex","ETHUSD",1750246179534,7.26229476,2509.0,2508.6,0.8679]
["bitfinex","ETHUSD",1750246179844,5.04390433,2508.8,2508.6,0.8679]
["bitfinex","ETHUSD",1750246183637,2.21839043,2509.0,2508.6,0.8679]
["bitfinex","ETHUSD",1750246183803,7.27922948,2508.9,2508.6,0.8679]
["bitfinex","ETHUSD",1750246184136,6.553,2508.8,2508.6,0.8679]
["bitfinex","ETHUSD",1750246185003,8.99322948,2508.9,2508.6,0.8679]
["bitfinex","ETHUSD",1750246185732,0.72622948,2508.9,2508.6,0.8679]
["bitfinex","ETHUSD",1750246185944,6.553,2509.0,2508.6,0.8679]
["bitfinex","ETHUSD",1750246186149,8.267,2509.1,2508.6,0.8679]
["bitfinex","ETHUSD",1750246186337,5.04390433,2509.4,2508.6,0.8679]
["bitfinex","ETHUSD",1750246186533,8.267,2509.3,2508.6,0.8679]
["bitfinex","ETHUSD",1750246186720,1.33109043,2509.2,2508.6,0.8679]
["bitfinex","ETHUSD",1750246188358,7.88409043,2509.2,2508.6,0.8679]
["bitfinex","ETHUSD",1750246189358,1.33109043,2509.2,2508.6,0.8679]
["bitfinex","ETHUSD",1750246189674,8.266,2509.2,2508.6,0.8679]
["bitfinex","ETHUSD",1750246190043,5.04390433,2509.1,2508.6,0.8679]
["bitfinex","ETHUSD",1750246192859,8.266,2509.2,2508.6,0.8679]
["bitfinex","ETHUSD",1750246194276,8.265,2509.1,2508.6,0.8679]
["bitfinex","ETHUSD",1750246195051,6.551,2509.2,2508.7,0.55]
["bitfinex","ETHUSD",1750246195256,6.551,2509.2,2508.8,0.898]
["bitfinex","ETHUSD",1750246195451,6.99168356,2509.2,2508.8,0.898]
["bitfinex","ETHUSD",1750246198484,0.44068356,2509.2,2508.8,0.898]
["bitfinex","ETHUSD",1750246198668,8.264,2509.3,2508.8,0.898]
["bitfinex","ETHUSD",1750246200388,13.30790433,2509.3,2508.8,0.898]
["bitfinex","ETHUSD",1750246201162,6.75790433,2509.3,2508.8,0.898]
["bitfinex","ETHUSD",1750246201369,1.714,2509.3,2508.8,0.898]
["bitfinex","ETHUSD",1750246201598,9.98401832,2510.1,2508.8,0.898]
["bitfinex","ETHUSD",1750246201599,0.95308026,2509.8,2508.8,0.898]
["bitfinex","ETHUSD",1750246201777,5.04390433,2509.9,2509.0,0.8501]
["bitfinex","ETHUSD",1750246201976,6.75390433,2509.7,2509.0,0.8501]
["bitfinex","ETHUSD",1750246202283,5.04390433,2509.5,2509.0,0.8501]
["bitfinex","ETHUSD",1750246202791,5.04390433,2509.3,2509.0,0.8501]
["bitfinex","ETHUSD",1750246204893,5.04390433,2509.3,2508.6,0.894]
["bitfinex","ETHUSD",1750246205100,2.86929043,2509.2,2508.6,0.894]
["bitfinex","ETHUSD",1750246207175,5.04390433,2509.1,2508.6,0.894]
["bitfinex","ETHUSD",1750246207376,6.548,2509.0,2508.6,0.894]
["bitfinex","ETHUSD",1750246209709,6.547,2509.0,2508.6,0.894]
["bitfinex","ETHUSD",1750246213307,5.04390433,2508.8,2508.6,0.894]
["bitfinex","ETHUSD",1750246213483,6.20299476,2508.8,2508.6,0.894]
["bitfinex","ETHUSD",1750246214100,6.20299476,2508.8,2508.4,10.8147]
["bitfinex","ETHUSD",1750246214303,6.20299476,2508.8,2508.4,0.8147]
["bitfinex","ETHUSD",1750246216199,6.20299476,2508.8,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246217520,5.04390433,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246217684,0.50439043,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246218105,6.546,2508.5,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246220097,11.58990433,2508.5,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246223345,8.255,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246225263,13.29890433,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246226616,8.255,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246226910,9.58489043,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246229452,14.62879476,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246236184,9.58489043,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246236990,9.49089043,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246238873,3.03589043,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246239072,9.57889043,2508.4,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246240417,1.706,2508.4,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246240578,8.249,2508.4,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246240778,9.577,2508.9,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246240979,8.248,2508.8,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246241672,6.542,2508.7,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246242092,8.248,2508.6,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246243112,1.706,2508.6,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246243420,8.248,2508.6,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246246014,9.0728,2508.6,2508.3,2.70989063]
["bitfinex","ETHUSD",1750246246910,9.0728,2508.6,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246247116,5.04390433,2508.5,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246257636,7.57470433,2508.6,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246257834,6.539,2508.5,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246258203,7.95037043,2508.5,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246259449,12.99427476,2508.5,2508.3,1.82679063]
["bitfinex","ETHUSD",1750246260402,12.99427476,2508.5,2508.1,1.89221763]
["bitfinex","ETHUSD",1750246260604,5.04390433,2508.2,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246260854,12.15037043,2508.5,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246260855,5.04390433,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246261020,11.58190433,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246261638,14.23685178,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246261845,24.23685178,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246262342,19.19294745,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246262645,21.66707167,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246263738,20.71512422,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246265728,25.75902855,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246266129,26.70906753,2507.9,2507.8,1.95764463]
["bitfinex","ETHUSD",1750246266528,26.70906753,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246266742,25.75902855,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246266959,12.47412422,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246267177,18.24,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246267562,23.28390433,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246268854,10.0,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246269179,18.241,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246270143,23.28490433,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246270371,25.66383381,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246270765,55.66383381,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246270977,56.61298727,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246271848,56.61288317,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246272449,48.37189723,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246272696,25.66283381,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246274156,26.61237013,2507.9,2507.8,0.24088205]
["bitfinex","ETHUSD",1750246275047,26.61237013,2507.9,2507.5,2.02307163]
["bitfinex","ETHUSD",1750246275048,15.04390433,2507.6,2507.5,2.02307163]
["bitfinex","ETHUSD",1750246275248,21.57990433,2507.6,2507.5,2.02307163]
["bitfinex","ETHUSD",1750246275648,21.57990433,2507.6,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246275848,5.04390433,2507.3,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246276090,13.28290433,2507.3,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246276296,14.61119476,2507.3,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246276903,8.239,2507.3,2507.2,2.99609862]
["bitfinex","ETHUSD",1750246281500,18.28331733,2507.6,2507.2,2.99609862]
["bitfinex","ETHUSD",1750246281800,1.703,2507.5,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246281991,1.703,2507.5,2507.3,0.8906]
["bitfinex","ETHUSD",1750246281992,6.536,2507.4,2507.3,0.8906]
["bitfinex","ETHUSD",1750246285132,12.72774563,2507.4,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246287208,1.1478413,2507.4,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246287445,6.534,2507.4,2507.3,0.8456]
["bitfinex","ETHUSD",1750246287637,8.237,2507.5,2507.3,0.8456]
["bitfinex","ETHUSD",1750246288350,6.534,2507.4,2507.3,0.8456]
["bitfinex","ETHUSD",1750246288851,3.239413,2507.6,2507.3,0.8456]
["bitfinex","ETHUSD",1750246289021,6.534,2507.4,2507.3,0.8456]
["bitfinex","ETHUSD",1750246289634,3.239413,2507.6,2507.3,0.8456]
["bitfinex","ETHUSD",1750246289944,6.534,2507.5,2507.3,0.8456]
["bitfinex","ETHUSD",1750246291040,3.239413,2507.6,2507.3,0.8456]
["bitfinex","ETHUSD",1750246291297,3.239413,2507.6,2507.3,0.88548134]
["bitfinex","ETHUSD",1750246291550,3.239413,2507.6,2507.3,0.8456]
["bitfinex","ETHUSD",1750246292159,3.239413,2507.6,2507.3,0.88547844]
["bitfinex","ETHUSD",1750246292872,3.239413,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1750246293162,3.239413,2507.6,2507.5,1.4602]
["bitfinex","ETHUSD",1750246295856,3.239413,2507.6,2507.5,0.9102]
["bitfinex","ETHUSD",1750246298263,3.5633543,2507.6,2507.2,2.97049862]
["bitfinex","ETHUSD",1750246298434,4.938413,2507.6,2507.2,2.97049862]
["bitfinex","ETHUSD",1750246300859,4.938413,2507.6,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246301259,10.0,2507.5,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246302760,6.531,2507.4,2507.2,2.08849862]
["bitfinex","ETHUSD",1750246305773,7.70155607,2507.3,2507.0,2.15392562]
["bitfinex","ETHUSD",1750246305974,1.42325561,2507.2,2507.0,2.15392562]
["bitfinex","ETHUSD",1750246306264,8.23,2507.1,2507.0,2.15392562]
["bitfinex","ETHUSD",1750246306663,7.70155607,2507.0,2506.7,2.21935262]
["bitfinex","ETHUSD",1750246307348,30.0,2506.9,2506.4,2.28477961]
["bitfinex","ETHUSD",1750246307531,10.30115561,2506.8,2506.4,2.28477961]
["bitfinex","ETHUSD",1750246307732,7.70155607,2506.7,2506.4,2.28477961]
["bitfinex","ETHUSD",1750246308072,30.0,2506.5,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246308378,30.0,2506.3,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246312090,6.532,2506.2,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246312291,5.3532,2506.1,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246312589,6.532,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246313488,7.70155607,2506.7,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246313662,10.0,2506.5,2506.0,0.9098]
["bitfinex","ETHUSD",1750246315089,10.0,2506.5,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246315251,30.0,2506.4,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246315450,10.532,2506.3,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246315684,6.532,2506.3,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246316489,10.0,2506.2,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246316692,1.7,2506.1,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246316892,6.532,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246318283,9.27455838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246318471,11.33061422,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246318672,6.49861422,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246318979,10.97455838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246319986,2.74255838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246320287,10.97555838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246325212,4.44255838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246325393,10.97555838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246327109,2.74255838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246327300,10.97255838,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246327498,10.97255838,2506.0,2505.9,3.27073361]
["bitfinex","ETHUSD",1750246327811,4.44055838,2506.0,2505.9,3.27073361]
["bitfinex","ETHUSD",1750246336113,4.44055838,2506.0,2505.9,3.82073361]
["bitfinex","ETHUSD",1750246336114,2.74255838,2506.0,2505.9,3.82073361]
["bitfinex","ETHUSD",1750246336425,2.74255838,2506.0,2505.9,13.82073361]
["bitfinex","ETHUSD",1750246339509,6.531,2506.6,2506.1,0.8538]
["bitfinex","ETHUSD",1750246339710,7.3539,2506.6,2506.1,0.8538]
["bitfinex","ETHUSD",1750246341236,1.698,2506.7,2506.1,0.8538]
["bitfinex","ETHUSD",1750246341542,1.698,2506.7,2506.3,0.9323]
["bitfinex","ETHUSD",1750246341836,1.698,2507.1,2506.5,0.9323]
["bitfinex","ETHUSD",1750246342009,1.698,2507.1,2506.6,0.58988872]
["bitfinex","ETHUSD",1750246342210,1.698,2507.1,2506.7,0.9323]
["bitfinex","ETHUSD",1750246342611,1.698,2507.1,2506.9,0.8795]
["bitfinex","ETHUSD",1750246342914,8.228,2507.5,2506.9,0.8795]
["bitfinex","ETHUSD",1750246343305,1.698,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1750246343503,2.47660877,2507.7,2507.2,0.9349]
["bitfinex","ETHUSD",1750246343945,2.47660877,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1750246344147,2.47660877,2507.7,2507.4,0.9349]
["bitfinex","ETHUSD",1750246344538,1.697,2508.1,2507.4,0.9349]
["bitfinex","ETHUSD",1750246344719,2.5196,2508.1,2507.4,0.9349]
["bitfinex","ETHUSD",1750246345046,0.8226,2508.1,2507.4,0.9349]
["bitfinex","ETHUSD",1750246345247,1.697,2508.1,2507.6,0.9349]
["bitfinex","ETHUSD",1750246347260,1.697,2508.6,2507.8,0.8762]
["bitfinex","ETHUSD",1750246347431,1.697,2508.6,2507.9,0.03986962]
["bitfinex","ETHUSD",1750246348546,1.697,2508.7,2508.0,0.8787]
["bitfinex","ETHUSD",1750246348878,1.697,2508.8,2508.1,0.58986713]
["bitfinex","ETHUSD",1750246349198,1.697,2508.8,2508.2,0.8787]
["bitfinex","ETHUSD",1750246349499,3.4779,2508.8,2508.3,0.03986354]
["bitfinex","ETHUSD",1750246349693,7.77,2509.4,2508.3,0.03986354]
["bitfinex","ETHUSD",1750246349889,1.697,2509.0,2508.4,0.8683]
["bitfinex","ETHUSD",1750246354388,1.697,2509.0,2507.9,1.697]
["bitfinex","ETHUSD",1750246354389,1.697,2509.0,2507.5,0.9357]
["bitfinex","ETHUSD",1750246354697,9.40776485,2509.0,2507.9,0.9357]
["bitfinex","ETHUSD",1750246354989,0.8223,2508.9,2507.9,0.9357]
["bitfinex","ETHUSD",1750246355974,8.219,2508.8,2507.9,0.9357]
["bitfinex","ETHUSD",1750246359366,0.8223,2508.9,2508.1,0.8843]
["bitfinex","ETHUSD",1750246359569,1.694,2508.7,2508.2,0.92416519]
["bitfinex","ETHUSD",1750246359976,1.694,2508.7,2508.2,0.8843]
["bitfinex","ETHUSD",1750246360488,1.694,2508.7,2508.3,0.03986518]
["bitfinex","ETHUSD",1750246360791,1.694,2508.7,2508.3,0.8659]
["bitfinex","ETHUSD",1750246365385,10.0,2509.3,2508.3,0.8659]
["bitfinex","ETHUSD",1750246365694,6.523,2509.0,2508.3,0.8659]
["bitfinex","ETHUSD",1750246370293,10.0,2508.9,2508.3,0.8659]
["bitfinex","ETHUSD",1750246370597,30.0,2508.8,2508.1,0.9309]
["bitfinex","ETHUSD",1750246370799,1.694,2508.7,2508.1,0.9309]
["bitfinex","ETHUSD",1750246371208,30.0,2508.6,2507.5,0.8947]
["bitfinex","ETHUSD",1750246371366,3.1694,2508.5,2507.5,0.8947]
["bitfinex","ETHUSD",1750246371571,14.23276485,2508.4,2507.5,0.8947]
["bitfinex","ETHUSD",1750246371765,30.0,2508.2,2507.5,0.8947]
["bitfinex","ETHUSD",1750246372104,12.64538288,2508.1,2507.5,0.8947]
["bitfinex","ETHUSD",1750246372303,0.95138288,2508.0,2507.5,0.8947]
["bitfinex","ETHUSD",1750246372501,1.26453829,2507.9,2507.5,0.8947]
["bitfinex","ETHUSD",1750246372703,6.522,2507.8,2507.5,0.8947]
["bitfinex","ETHUSD",1750246374225,1.694,2507.8,2507.5,0.8947]
["bitfinex","ETHUSD",1750246378511,1.68442286,2507.8,2507.5,0.8947]
["bitfinex","ETHUSD",1750246379083,10.0,2508.1,2507.5,0.8947]
["bitfinex","ETHUSD",1750246379320,1.0,2508.0,2507.5,0.8947]
["bitfinex","ETHUSD",1750246379979,10.0,2508.1,2507.5,0.8947]
["bitfinex","ETHUSD",1750246379980,6.523,2508.1,2507.5,0.8947]
["bitfinex","ETHUSD",1750246380184,6.523,2508.2,2507.7,0.8782]
["bitfinex","ETHUSD",1750246380489,1.695,2508.1,2507.7,0.8782]
["bitfinex","ETHUSD",1750246382543,1.695,2508.1,2506.0,5.6382]
["bitfinex","ETHUSD",1750246382544,8.218,2508.5,2507.9,0.8782]
["bitfinex","ETHUSD",1750246382844,1.695,2508.5,2508.1,0.8782]
["bitfinex","ETHUSD",1750246383133,1.695,2508.9,2508.3,0.8782]
["bitfinex","ETHUSD",1750246383284,1.695,2509.0,2508.5,0.8782]
["bitfinex","ETHUSD",1750246386135,11.695,2509.0,2508.1,0.03986441]
["bitfinex","ETHUSD",1750246386320,10.0,2508.8,2508.0,0.9104]
["bitfinex","ETHUSD",1750246386521,11.8222,2508.9,2508.0,0.9104]
["bitfinex","ETHUSD",1750246386838,8.225,2508.8,2508.0,0.9104]
["bitfinex","ETHUSD",1750246387008,9.17617426,2508.8,2508.0,0.9104]
["bitfinex","ETHUSD",1750246387336,8.225,2508.8,2508.0,0.9104]
["bitfinex","ETHUSD",1750246387539,0.8225,2508.7,2508.0,0.9104]
["bitfinex","ETHUSD",1750246388036,10.8225,2508.7,2508.0,0.9104]
["bitfinex","ETHUSD",1750246389505,1.01518833,2509.3,2508.2,0.9254]
["bitfinex","ETHUSD",1750246389506,1.696,2508.6,2508.2,0.9254]
["bitfinex","ETHUSD",1750246389734,1.696,2508.7,2508.2,0.9254]
["bitfinex","ETHUSD",1750246390038,0.95129102,2509.2,2508.2,0.9254]
["bitfinex","ETHUSD",1750246390239,8.225,2509.1,2508.2,0.9254]
["bitfinex","ETHUSD",1750246390727,0.95129102,2509.2,2508.3,0.55]
["bitfinex","ETHUSD",1750246391036,1.696,2509.1,2508.4,0.9433]
["bitfinex","ETHUSD",1750246391333,2.71504794,2509.1,2508.4,0.9433]
["bitfinex","ETHUSD",1750246391699,9.24904794,2509.1,2508.4,0.9433]
["bitfinex","ETHUSD",1750246392102,1.696,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1750246392538,1.696,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1750246392736,1.696,2509.0,2508.0,10.0]
["bitfinex","ETHUSD",1750246392737,1.696,2509.0,2508.5,0.55]
["bitfinex","ETHUSD",1750246393034,1.696,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1750246393336,1.696,2509.1,2508.8,0.8871]
["bitfinex","ETHUSD",1750246393946,1.696,2509.5,2509.0,0.8596]
["bitfinex","ETHUSD",1750246394134,11.696,2509.5,2509.0,0.8596]
["bitfinex","ETHUSD",1750246396503,11.696,2509.5,2509.0,0.8596]
["bitfinex","ETHUSD",1750246398593,10.0,2509.5,2509.0,0.8596]
["bitfinex","ETHUSD",1750246398796,18.225,2509.5,2509.0,0.8596]
["bitfinex","ETHUSD",1750246399494,6.528,2509.5,2509.0,0.8596]
["bitfinex","ETHUSD",1750246399701,10.0,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1750246399895,0.40470822,2509.9,2509.1,0.0398532]
["bitfinex","ETHUSD",1750246400096,10.0,2509.6,2509.2,0.8882]
["bitfinex","ETHUSD",1750246400345,10.0,2509.4,2508.7,0.9013]
["bitfinex","ETHUSD",1750246400709,10.0,2509.4,2507.6,7.71076485]
["bitfinex","ETHUSD",1750246400710,14.2,2509.2,2508.5,0.9013]
["bitfinex","ETHUSD",1750246400903,10.0,2509.0,2508.5,0.9013]
["bitfinex","ETHUSD",1750246401102,1.696,2508.9,2508.5,0.9013]
["bitfinex","ETHUSD",1750246401303,1.696,2508.9,2507.6,0.55]
["bitfinex","ETHUSD",1750246401519,11.1696,2508.8,2507.9,0.8674]
["bitfinex","ETHUSD",1750246401749,6.532,2508.7,2508.1,0.8674]
["bitfinex","ETHUSD",1750246402043,10.0,2508.6,2508.1,0.8674]
["bitfinex","ETHUSD",1750246402703,10.0,2508.6,2508.3,0.8577]
["bitfinex","ETHUSD",1750246403440,6.529,2508.7,2508.3,0.8577]
["bitfinex","ETHUSD",1750246406008,8.24969414,2508.7,2508.3,0.8577]
["bitfinex","ETHUSD",1750246409924,10.0,2508.6,2508.3,0.8577]
["bitfinex","ETHUSD",1750246410175,10.0,2508.6,2507.8,0.9386]
["bitfinex","ETHUSD",1750246411278,14.2,2508.6,2507.8,0.9386]
["bitfinex","ETHUSD",1750246411426,17.71076485,2508.4,2507.2,0.8723]
["bitfinex","ETHUSD",1750246411626,17.71076485,2508.4,2507.3,0.55]
["bitfinex","ETHUSD",1750246411627,10.0,2508.2,2507.3,0.55]
["bitfinex","ETHUSD",1750246411876,10.0,2508.2,2507.4,0.891]
["bitfinex","ETHUSD",1750246412482,10.20238332,2508.2,2507.4,0.891]
["bitfinex","ETHUSD",1750246413080,10.40898008,2508.2,2507.4,0.891]
["bitfinex","ETHUSD",1750246413262,1.86309801,2508.1,2507.4,0.891]
["bitfinex","ETHUSD",1750246416477,13.77386286,2508.1,2506.8,0.9211]
["bitfinex","ETHUSD",1750246416675,0.2405,2508.0,2506.7,1.694]
["bitfinex","ETHUSD",1750246416881,17.71076485,2507.8,2506.4,1.694]
["bitfinex","ETHUSD",1750246417196,10.0,2507.5,2506.1,1.694]
["bitfinex","ETHUSD",1750246417338,10.0,2507.3,2506.1,1.694]
["bitfinex","ETHUSD",1750246417656,1.694,2507.2,2506.1,1.694]
["bitfinex","ETHUSD",1750246418256,1.694,2507.2,2506.2,0.55]
["bitfinex","ETHUSD",1750246418452,1.694,2507.2,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246418664,11.4099,2507.1,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246419548,1.4099,2507.1,2506.0,0.55]
["bitfinex","ETHUSD",1750246419745,10.0,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1750246421787,6.524,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1750246421969,1.695,2507.0,2506.4,0.55]
["bitfinex","ETHUSD",1750246422145,10.0,2506.8,2506.6,0.8683]
["bitfinex","ETHUSD",1750246422347,0.2405,2507.4,2506.6,0.8683]
["bitfinex","ETHUSD",1750246422567,10.0,2507.2,2506.6,0.8683]
["bitfinex","ETHUSD",1750246423256,11.84605,2507.2,2506.6,0.8683]
["bitfinex","ETHUSD",1750246423577,10.0,2507.0,2506.6,0.8683]
["bitfinex","ETHUSD",1750246429490,1.84605,2507.2,2506.6,0.8683]
["bitfinex","ETHUSD",1750246429659,6.525,2506.9,2506.6,0.8683]
["bitfinex","ETHUSD",1750246430894,0.2405,2507.4,2506.6,0.8683]
["bitfinex","ETHUSD",1750246431082,8.221,2507.3,2506.6,0.8683]
["bitfinex","ETHUSD",1750246432399,1.695,2507.5,2506.8,0.8724]
["bitfinex","ETHUSD",1750246432558,1.695,2507.5,2506.9,0.58988071]
["bitfinex","ETHUSD",1750246432764,1.695,2507.5,2507.0,0.8826]
["bitfinex","ETHUSD",1750246432963,10.822,2507.4,2507.0,0.8826]
["bitfinex","ETHUSD",1750246434698,6.525,2507.5,2507.0,0.8826]
["bitfinex","ETHUSD",1750246437597,10.0,2507.4,2507.0,0.8826]
["bitfinex","ETHUSD",1750246437898,1.695,2507.6,2507.1,0.03988716]
["bitfinex","ETHUSD",1750246438105,10.0,2507.4,2507.1,0.03988716]
["bitfinex","ETHUSD",1750246439102,10.0,2507.4,2507.0,0.8826]
["bitfinex","ETHUSD",1750246440308,11.8224,2507.4,2507.0,0.8826]
["bitfinex","ETHUSD",1750246441379,6.527,2507.3,2507.0,0.8826]
["bitfinex","ETHUSD",1750246442415,10.0,2507.2,2507.0,0.8826]
["bitfinex","ETHUSD",1750246442592,10.0,2507.2,2506.2,0.864]
["bitfinex","ETHUSD",1750246442911,1.695,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1750246444277,1.695,2507.1,2506.4,0.864]
["bitfinex","ETHUSD",1750246445731,0.2435,2507.0,2506.4,0.864]
["bitfinex","ETHUSD",1750246445890,6.525,2506.9,2506.0,0.90389645]
["bitfinex","ETHUSD",1750246446090,0.67685,2506.8,2506.0,0.90389645]
["bitfinex","ETHUSD",1750246446286,8.222,2506.7,2506.0,0.90389645]
["bitfinex","ETHUSD",1750246446594,8.222,2506.7,2506.2,0.864]
["bitfinex","ETHUSD",1750246446788,8.222,2506.7,2506.3,0.03989513]
["bitfinex","ETHUSD",1750246446985,8.222,2506.7,2506.2,0.864]
["bitfinex","ETHUSD",1750246448032,0.95463825,2507.1,2506.3,0.03989513]
["bitfinex","ETHUSD",1750246448240,0.30330782,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1750246448441,1.694,2507.3,2506.6,0.98498807]
["bitfinex","ETHUSD",1750246449318,0.2435,2507.6,2506.7,0.55]
["bitfinex","ETHUSD",1750246449522,1.695,2507.5,2506.9,0.9451]
["bitfinex","ETHUSD",1750246449838,8.49004738,2507.5,2507.0,0.0398836]
["bitfinex","ETHUSD",1750246450138,1.695,2508.0,2507.1,1.4951]
["bitfinex","ETHUSD",1750246450298,10.0,2507.9,2507.1,1.4951]
["bitfinex","ETHUSD",1750246450492,11.695,2508.0,2507.2,0.03987902]
["bitfinex","ETHUSD",1750246450825,11.695,2508.0,2507.3,0.9451]
["bitfinex","ETHUSD",1750246451218,1.695,2508.0,2507.3,0.9451]
["bitfinex","ETHUSD",1750246451532,1.3637335,2508.2,2507.5,0.9451]
["bitfinex","ETHUSD",1750246451706,1.695,2508.0,2507.5,0.9451]
["bitfinex","ETHUSD",1750246452218,1.695,2508.0,2507.6,0.03987455]
["bitfinex","ETHUSD",1750246452427,0.19547228,2508.4,2507.7,0.861]
["bitfinex","ETHUSD",1750246452613,10.0,2508.2,2507.7,0.861]
["bitfinex","ETHUSD",1750246454312,11.88320913,2508.2,2507.7,0.861]
["bitfinex","ETHUSD",1750246455169,1.88320913,2508.2,2507.7,0.861]
["bitfinex","ETHUSD",1750246455323,10.0,2508.0,2506.9,1.694]
["bitfinex","ETHUSD",1750246455657,10.0,2508.0,2507.2,0.9379]
["bitfinex","ETHUSD",1750246456119,11.694,2508.0,2507.4,0.9141]
["bitfinex","ETHUSD",1750246457448,1.79678747,2507.9,2507.4,0.9141]
["bitfinex","ETHUSD",1750246458157,11.79678747,2507.9,2507.4,0.9141]
["bitfinex","ETHUSD",1750246458328,1.79678747,2507.9,2507.4,0.9141]
["bitfinex","ETHUSD",1750246458772,1.79678747,2507.9,2507.2,0.8788]
["bitfinex","ETHUSD",1750246461588,10.0,2507.7,2506.7,0.9109]
["bitfinex","ETHUSD",1750246461787,10.0,2507.5,2506.7,0.9109]
["bitfinex","ETHUSD",1750246461938,1.694,2507.4,2506.7,0.9109]
["bitfinex","ETHUSD",1750246463578,10.0,2507.2,2506.7,0.9109]
["bitfinex","ETHUSD",1750246463869,1.694,2507.4,2506.7,0.9109]
["bitfinex","ETHUSD",1750246464073,10.0,2507.2,2506.9,0.9109]
["bitfinex","ETHUSD",1750246464638,8.22,2507.2,2506.9,0.9109]
["bitfinex","ETHUSD",1750246466441,9.042,2507.2,2506.9,0.9109]
["bitfinex","ETHUSD",1750246471666,2.516,2507.2,2506.9,0.9109]
["bitfinex","ETHUSD",1750246471890,11.91476485,2507.8,2506.9,0.9109]
["bitfinex","ETHUSD",1750246471891,0.2435,2507.8,2506.9,0.9109]
["bitfinex","ETHUSD",1750246472094,0.95379567,2507.9,2507.0,0.8948839]
["bitfinex","ETHUSD",1750246472291,18.219,2507.8,2507.0,0.8948839]
["bitfinex","ETHUSD",1750246472489,1.61971496,2507.7,2507.0,0.8948839]
["bitfinex","ETHUSD",1750246472814,8.219,2507.8,2507.0,0.8948839]
["bitfinex","ETHUSD",1750246473609,8.219,2507.8,2507.0,0.855]
["bitfinex","ETHUSD",1750246473913,1.694,2507.8,2507.0,0.855]
["bitfinex","ETHUSD",1750246474120,6.525,2507.7,2507.0,0.855]
["bitfinex","ETHUSD",1750246474317,1.19734326,2508.2,2507.1,0.55]
["bitfinex","ETHUSD",1750246474318,0.95384326,2508.2,2507.1,0.55]
["bitfinex","ETHUSD",1750246474500,6.525,2508.2,2507.4,0.9276]
["bitfinex","ETHUSD",1750246475086,10.0,2508.1,2507.4,0.9276]
["bitfinex","ETHUSD",1750246475630,10.0,2507.9,2507.4,0.9276]
["bitfinex","ETHUSD",1750246477097,1.703,2507.8,2507.4,0.9276]
["bitfinex","ETHUSD",1750246478734,0.2435,2508.2,2507.4,0.9276]
["bitfinex","ETHUSD",1750246478938,8.242,2508.1,2507.4,0.9276]
["bitfinex","ETHUSD",1750246479214,0.84855,2508.0,2507.4,0.9276]
["bitfinex","ETHUSD",1750246480420,0.84855,2508.0,2506.1,0.9233]
["bitfinex","ETHUSD",1750246480421,0.2435,2507.8,2506.1,0.9233]
["bitfinex","ETHUSD",1750246480655,30.0,2507.7,2506.2,0.9233]
["bitfinex","ETHUSD",1750246480943,0.2435,2507.4,2506.2,0.9233]
["bitfinex","ETHUSD",1750246481113,1.19817156,2507.4,2506.2,0.9233]
["bitfinex","ETHUSD",1750246481314,11.54021716,2507.3,2506.4,0.9459]
["bitfinex","ETHUSD",1750246481509,1.54021716,2507.3,2506.4,0.9459]
["bitfinex","ETHUSD",1750246482114,1.54021716,2507.3,2506.5,0.03989095]
["bitfinex","ETHUSD",1750246482516,8.24,2507.2,2506.5,0.03989095]
["bitfinex","ETHUSD",1750246482713,10.0,2507.1,2506.6,0.8792]
["bitfinex","ETHUSD",1750246482925,11.97802172,2507.1,2506.6,0.8792]
["bitfinex","ETHUSD",1750246483106,1.97802172,2507.1,2506.6,0.8792]
["bitfinex","ETHUSD",1750246483319,1.703,2507.2,2506.8,0.8881]
["bitfinex","ETHUSD",1750246483575,1.703,2507.5,2507.0,0.8881]
["bitfinex","ETHUSD",1750246483771,1.703,2507.5,2507.1,0.03988155]
["bitfinex","ETHUSD",1750246484073,1.703,2507.5,2507.2,0.8881]
["bitfinex","ETHUSD",1750246484370,1.703,2507.6,2507.2,0.8881]
["bitfinex","ETHUSD",1750246484569,11.703,2507.6,2507.2,0.8881]
["bitfinex","ETHUSD",1750246486122,1.703,2507.6,2507.2,0.8881]
["bitfinex","ETHUSD",1750246486337,2.5271,2507.6,2507.2,0.8881]
["bitfinex","ETHUSD",1750246489975,6.534,2507.8,2507.2,0.8881]
["bitfinex","ETHUSD",1750246490128,8.236,2507.7,2507.4,0.9154]
["bitfinex","ETHUSD",1750246490323,10.0,2507.6,2507.4,0.9154]
["bitfinex","ETHUSD",1750246490771,1.703,2507.7,2507.4,0.9154]
["bitfinex","ETHUSD",1750246490934,8.238,2507.9,2507.4,0.9154]
["bitfinex","ETHUSD",1750246491134,9.146655,2507.9,2507.4,0.9154]
["bitfinex","ETHUSD",1750246491443,10.0,2507.8,2507.4,0.9154]
["bitfinex","ETHUSD",1750246492635,14.204,2507.9,2507.6,0.8622]
["bitfinex","ETHUSD",1750246493932,10.0,2507.9,2507.6,0.8622]
["bitfinex","ETHUSD",1750246494137,1.703,2508.0,2507.6,0.8622]
["bitfinex","ETHUSD",1750246494382,11.703,2508.0,2507.7,0.03987296]
["bitfinex","ETHUSD",1750246494766,11.703,2508.0,2507.6,0.8622]
["bitfinex","ETHUSD",1750246495138,11.703,2508.0,2507.7,0.0398732]
["bitfinex","ETHUSD",1750246495338,11.703,2508.0,2507.6,0.8622]
["bitfinex","ETHUSD",1750246495557,11.703,2508.0,2507.7,0.03987321]
["bitfinex","ETHUSD",1750246496789,0.40823415,2508.4,2507.8,0.9381]
["bitfinex","ETHUSD",1750246496993,8.233,2508.3,2508.0,0.9381]
["bitfinex","ETHUSD",1750246497272,10.0,2508.2,2508.0,0.9381]
["bitfinex","ETHUSD",1750246498170,10.0,2508.2,2507.5,0.8662]
["bitfinex","ETHUSD",1750246498383,8.234,2508.2,2507.7,0.8662]
["bitfinex","ETHUSD",1750246498586,8.234,2508.2,2507.9,0.8662]
["bitfinex","ETHUSD",1750246500376,8.234,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1750246500377,10.0,2508.1,2507.6,0.9436]
["bitfinex","ETHUSD",1750246500782,10.0,2508.1,2506.8,0.9436]
["bitfinex","ETHUSD",1750246500939,2.26811,2508.0,2506.9,0.9436]
["bitfinex","ETHUSD",1750246501144,2.26811,2508.0,2507.1,0.9436]
["bitfinex","ETHUSD",1750246502178,2.26811,2508.0,2506.9,0.55]
["bitfinex","ETHUSD",1750246502179,10.0,2507.9,2507.3,0.8562]
["bitfinex","ETHUSD",1750246502379,10.0,2507.7,2507.4,0.03987694]
["bitfinex","ETHUSD",1750246503253,2.26811,2508.0,2507.4,0.03987694]
["bitfinex","ETHUSD",1750246503580,18.235,2508.2,2507.5,0.9112]
["bitfinex","ETHUSD",1750246503775,20.12231934,2508.2,2507.6,0.039872]
["bitfinex","ETHUSD",1750246503996,10.0,2508.2,2507.7,0.9112]
["bitfinex","ETHUSD",1750246504297,6.536,2508.2,2507.8,0.03986962]
["bitfinex","ETHUSD",1750246504659,6.536,2508.2,2507.7,0.9112]
["bitfinex","ETHUSD",1750246504860,10.0,2508.1,2507.7,0.9112]
["bitfinex","ETHUSD",1750246506552,10.39509345,2508.4,2507.8,0.03987287]
["bitfinex","ETHUSD",1750246506747,10.0,2508.2,2507.8,0.03987287]
["bitfinex","ETHUSD",1750246506960,10.0,2508.2,2507.7,0.9112]
["bitfinex","ETHUSD",1750246508249,10.2431,2508.2,2507.7,0.9112]
["bitfinex","ETHUSD",1750246508884,10.2431,2508.2,2506.6,12.47076485]
["bitfinex","ETHUSD",1750246508885,10.0,2507.9,2506.5,1.702]
["bitfinex","ETHUSD",1750246509087,10.0,2507.9,2506.6,0.9295]
["bitfinex","ETHUSD",1750246509088,10.0,2507.7,2506.6,0.9295]
["bitfinex","ETHUSD",1750246509289,1.84851,2507.6,2506.6,0.9295]
["bitfinex","ETHUSD",1750246509446,10.0,2507.4,2506.6,0.9295]
["bitfinex","ETHUSD",1750246510582,10.2431,2507.4,2506.6,0.9295]
["bitfinex","ETHUSD",1750246510884,10.2431,2507.4,2506.7,0.03988585]
["bitfinex","ETHUSD",1750246511686,2.09161,2507.6,2506.8,0.9118]
["bitfinex","ETHUSD",1750246511855,1.702,2507.3,2506.9,0.03988749]
["bitfinex","ETHUSD",1750246512185,11.98023749,2507.5,2506.9,0.03988749]
["bitfinex","ETHUSD",1750246512388,8.246,2507.4,2506.9,0.03988749]
["bitfinex","ETHUSD",1750246512583,8.246,2507.4,2506.8,0.9118]
["bitfinex","ETHUSD",1750246512773,10.0,2507.3,2506.8,0.9118]
["bitfinex","ETHUSD",1750246513685,12.02262375,2507.3,2506.8,0.9118]
["bitfinex","ETHUSD",1750246515744,10.26762375,2507.3,2506.9,0.03988808]
["bitfinex","ETHUSD",1750246515969,8.245,2507.3,2506.8,0.9118]
["bitfinex","ETHUSD",1750246516170,8.25,2507.3,2506.8,0.9118]
["bitfinex","ETHUSD",1750246517392,10.0,2507.2,2506.8,0.9118]
["bitfinex","ETHUSD",1750246518351,7.95386485,2507.6,2506.8,0.9118]
["bitfinex","ETHUSD",1750246518352,10.0,2507.5,2506.8,0.9118]
["bitfinex","ETHUSD",1750246518558,1.702,2507.2,2506.9,0.03988798]
["bitfinex","ETHUSD",1750246519065,1.702,2507.2,2506.8,0.9118]
["bitfinex","ETHUSD",1750246519522,0.2419,2508.1,2507.0,0.9239]
["bitfinex","ETHUSD",1750246519664,1.702,2507.9,2507.1,0.96377899]
["bitfinex","ETHUSD",1750246519866,10.0,2507.9,2507.1,0.96377899]
["bitfinex","ETHUSD",1750246521896,10.0,2507.9,2507.1,0.9239]
["bitfinex","ETHUSD",1750246522111,10.0,2507.9,2507.1,0.96377668]
["bitfinex","ETHUSD",1750246522408,1.702,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1750246522705,10.0,2507.9,2507.5,0.8893]
["bitfinex","ETHUSD",1750246522884,10.0,2507.9,2507.6,0.03987309]
["bitfinex","ETHUSD",1750246523067,10.0,2507.9,2507.7,0.8893]
["bitfinex","ETHUSD",1750246524412,11.8264,2507.9,2507.2,0.8893]
["bitfinex","ETHUSD",1750246524597,10.0,2507.9,2507.2,0.8893]
["bitfinex","ETHUSD",1750246524903,10.0,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1750246524904,6.56,2507.9,2507.4,0.8893]
["bitfinex","ETHUSD",1750246525108,6.56,2507.9,2507.5,0.03987521]
["bitfinex","ETHUSD",1750246525313,6.56,2507.9,2507.4,0.9089]
["bitfinex","ETHUSD",1750246525610,6.56,2507.9,2507.6,0.9089]
["bitfinex","ETHUSD",1750246527875,10.39509345,2508.4,2507.6,0.9089]
["bitfinex","ETHUSD",1750246528085,10.0,2508.2,2507.7,0.03987261]
["bitfinex","ETHUSD",1750246529691,1.83477583,2508.3,2507.7,0.03987261]
["bitfinex","ETHUSD",1750246529895,8.257,2508.1,2507.7,0.03987261]
["bitfinex","ETHUSD",1750246530099,10.2419,2508.0,2507.6,0.9089]
["bitfinex","ETHUSD",1750246530422,0.40116556,2508.0,2507.6,0.9089]
["bitfinex","ETHUSD",1750246530609,8.255,2508.0,2507.7,0.03987329]
["bitfinex","ETHUSD",1750246531396,1.19546916,2508.5,2507.7,0.03987329]
["bitfinex","ETHUSD",1750246531621,1.11954692,2508.4,2507.7,0.03987329]
["bitfinex","ETHUSD",1750246531821,8.257,2508.3,2507.8,0.9202]
["bitfinex","ETHUSD",1750246532495,10.0,2508.1,2507.8,0.9202]
["bitfinex","ETHUSD",1750246532892,10.2419,2508.1,2507.5,0.9445]
["bitfinex","ETHUSD",1750246534327,0.2419,2508.1,2507.5,0.9445]
["bitfinex","ETHUSD",1750246534887,10.2419,2508.1,2507.5,0.9445]
["bitfinex","ETHUSD",1750246535316,2.27039,2508.0,2507.5,0.9445]
["bitfinex","ETHUSD",1750246535496,6.555,2507.9,2507.5,0.9445]
["bitfinex","ETHUSD",1750246539725,8.254,2508.0,2507.6,0.03987757]
["bitfinex","ETHUSD",1750246539940,1.702,2508.0,2507.7,0.8708]
["bitfinex","ETHUSD",1750246541202,10.0,2508.1,2507.7,0.8708]
["bitfinex","ETHUSD",1750246541838,2.10609818,2508.5,2507.8,0.03987264]
["bitfinex","ETHUSD",1750246542138,0.21060982,2508.4,2507.8,0.855]
["bitfinex","ETHUSD",1750246542337,8.65509818,2508.5,2508.0,0.8624]
["bitfinex","ETHUSD",1750246542542,10.0,2508.4,2508.0,0.8624]
["bitfinex","ETHUSD",1750246543242,10.0,2508.4,2508.1,0.03986728]
["bitfinex","ETHUSD",1750246543406,2.10609818,2508.5,2508.2,0.8825]
["bitfinex","ETHUSD",1750246544509,0.39509818,2508.5,2508.2,0.8825]
["bitfinex","ETHUSD",1750246544704,10.0,2508.6,2508.3,0.03986352]
["bitfinex","ETHUSD",1750246545043,10.0,2508.6,2508.2,0.8825]
["bitfinex","ETHUSD",1750246549246,10.40109672,2508.6,2508.2,0.8825]
["bitfinex","ETHUSD",1750246552051,10.0,2508.4,2508.2,0.8825]
["bitfinex","ETHUSD",1750246552259,10.0,2508.2,2507.9,0.8597]
["bitfinex","ETHUSD",1750246552850,10.0,2508.2,2507.0,1.711]
["bitfinex","ETHUSD",1750246552851,0.2403,2508.1,2507.1,0.8597]
["bitfinex","ETHUSD",1750246553151,17.71076485,2507.9,2507.1,0.8597]
["bitfinex","ETHUSD",1750246554157,1.711,2507.8,2507.1,0.8597]
["bitfinex","ETHUSD",1750246554457,10.0,2507.6,2507.1,0.8597]
["bitfinex","ETHUSD",1750246554658,19.53626485,2507.6,2507.1,0.8597]
["bitfinex","ETHUSD",1750246554829,19.53626485,2507.6,2506.3,0.8597]
["bitfinex","ETHUSD",1750246555034,10.0,2507.2,2506.3,0.8597]
["bitfinex","ETHUSD",1750246555370,6.544,2507.1,2506.3,0.8597]
["bitfinex","ETHUSD",1750246556153,10.0,2507.0,2506.5,0.9014]
["bitfinex","ETHUSD",1750246558867,10.0,2507.0,2506.6,0.03988969]
["bitfinex","ETHUSD",1750246559070,1.8255,2507.6,2506.7,0.8799]
["bitfinex","ETHUSD",1750246559271,8.253,2507.5,2506.7,0.8799]
["bitfinex","ETHUSD",1750246559444,1.00785,2507.4,2506.7,0.8799]
["bitfinex","ETHUSD",1750246559649,1.40972661,2507.4,2506.7,0.8799]
["bitfinex","ETHUSD",1750246559950,0.2403,2507.7,2506.8,0.03988634]
["bitfinex","ETHUSD",1750246560165,1.711,2507.6,2507.0,0.9296]
["bitfinex","ETHUSD",1750246560376,6.545,2507.8,2507.2,0.9296]
["bitfinex","ETHUSD",1750246560940,10.0,2507.7,2507.2,0.9296]
["bitfinex","ETHUSD",1750246561140,1.6545,2507.6,2507.2,0.9296]
["bitfinex","ETHUSD",1750246561441,0.2403,2508.5,2507.3,0.03988157]
["bitfinex","ETHUSD",1750246561635,0.39600718,2508.1,2507.4,0.9296]
["bitfinex","ETHUSD",1750246561840,0.39600718,2508.1,2507.6,0.8882]
["bitfinex","ETHUSD",1750246562443,10.0,2508.2,2507.6,0.8882]
["bitfinex","ETHUSD",1750246562641,10.0,2508.2,2507.7,0.03987345]
["bitfinex","ETHUSD",1750246562844,10.0,2508.2,2507.8,0.9373]
["bitfinex","ETHUSD",1750246563349,11.656,2508.2,2507.8,0.9373]
["bitfinex","ETHUSD",1750246563649,10.0,2508.2,2507.8,0.9373]
["bitfinex","ETHUSD",1750246567802,17.71076485,2508.2,2507.2,0.9203]
["bitfinex","ETHUSD",1750246568001,10.0,2508.2,2507.2,0.9203]
["bitfinex","ETHUSD",1750246568186,10.0,2508.5,2507.6,0.9203]
["bitfinex","ETHUSD",1750246568897,10.0,2508.5,2507.7,0.03986907]
["bitfinex","ETHUSD",1750246569070,10.0,2508.5,2507.8,0.9203]
["bitfinex","ETHUSD",1750246569269,1.98783161,2508.4,2507.8,0.9203]
["bitfinex","ETHUSD",1750246569598,10.0,2508.5,2507.8,0.9203]
["bitfinex","ETHUSD",1750246569801,10.0,2508.5,2508.0,0.8571]
["bitfinex","ETHUSD",1750246569971,16.561,2508.5,2508.0,0.8571]
["bitfinex","ETHUSD",1750246572607,10.0,2508.5,2508.0,0.8571]
["bitfinex","ETHUSD",1750246572916,18.272,2508.5,2508.0,0.8571]
["bitfinex","ETHUSD",1750246573912,20.47187934,2508.5,2508.0,0.8571]
["bitfinex","ETHUSD",1750246574618,0.2413,2508.4,2507.5,0.9073]
["bitfinex","ETHUSD",1750246575520,7.71076485,2508.2,2507.5,0.9073]
["bitfinex","ETHUSD",1750246575811,16.562,2508.1,2507.5,0.9073]
["bitfinex","ETHUSD",1750246576906,1.712,2508.0,2507.5,0.9073]
["bitfinex","ETHUSD",1750246577411,6.561,2508.1,2507.6,0.98557726]
["bitfinex","ETHUSD",1750246577796,6.561,2508.1,2507.6,0.9457]
["bitfinex","ETHUSD",1750246579723,6.561,2508.1,2507.7,0.03987288]
["bitfinex","ETHUSD",1750246580218,6.561,2508.1,2507.8,0.9084]
["bitfinex","ETHUSD",1750246581207,12.19987934,2508.5,2507.8,0.9084]
["bitfinex","ETHUSD",1750246581526,10.0,2508.3,2507.8,0.9084]
["bitfinex","ETHUSD",1750246582723,0.2413,2508.2,2507.3,0.9286]
["bitfinex","ETHUSD",1750246583022,10.0,2507.9,2507.3,0.9286]
["bitfinex","ETHUSD",1750246583189,10.0,2507.7,2507.3,0.9286]
["bitfinex","ETHUSD",1750246588211,17.71076485,2507.7,2507.3,0.9286]
["bitfinex","ETHUSD",1750246588418,2.45060649,2507.6,2506.3,0.9462]
["bitfinex","ETHUSD",1750246588628,10.0,2507.4,2506.4,0.55]
["bitfinex","ETHUSD",1750246588802,1.712,2507.3,2506.5,0.9462]
["bitfinex","ETHUSD",1750246589003,10.0,2507.1,2506.5,0.9462]
["bitfinex","ETHUSD",1750246589237,1.712,2507.3,2506.5,0.9462]
["bitfinex","ETHUSD",1750246589238,12.45060649,2507.6,2506.5,0.9462]
["bitfinex","ETHUSD",1750246589533,12.45060649,2507.6,2506.7,0.9462]
["bitfinex","ETHUSD",1750246589534,10.0,2507.4,2506.7,0.9462]
["bitfinex","ETHUSD",1750246589729,10.0,2507.4,2506.9,0.9462]
["bitfinex","ETHUSD",1750246590232,1.713,2507.7,2507.0,0.93078547]
["bitfinex","ETHUSD",1750246590427,6.555,2507.7,2507.0,0.93078547]
["bitfinex","ETHUSD",1750246590629,6.555,2507.7,2507.0,0.8909]
["bitfinex","ETHUSD",1750246590928,10.0,2507.6,2507.0,0.8909]
["bitfinex","ETHUSD",1750246594533,7.71076485,2507.4,2506.3,0.9405]
["bitfinex","ETHUSD",1750246594709,10.0,2507.2,2506.6,0.9405]
["bitfinex","ETHUSD",1750246597833,6.552,2507.1,2506.6,0.9405]
["bitfinex","ETHUSD",1750246599606,10.0,2507.0,2506.6,0.9405]
["bitfinex","ETHUSD",1750246599918,0.2413,2507.5,2506.6,0.9405]
["bitfinex","ETHUSD",1750246600102,11.709,2507.3,2506.8,0.9405]
["bitfinex","ETHUSD",1750246600502,0.2413,2507.2,2506.8,0.9405]
["bitfinex","ETHUSD",1750246602182,10.0,2506.9,2506.2,0.9454]
["bitfinex","ETHUSD",1750246602617,8.257,2506.8,2506.2,0.9454]
["bitfinex","ETHUSD",1750246603243,6.548,2506.7,2506.2,0.9454]
["bitfinex","ETHUSD",1750246605440,10.0,2506.6,2506.2,0.9454]
["bitfinex","ETHUSD",1750246605645,10.0,2506.6,2506.0,0.9454]
["bitfinex","ETHUSD",1750246605946,2.42587648,2506.5,2506.0,0.9454]
["bitfinex","ETHUSD",1750246609349,18.257,2506.4,2506.0,0.9454]
["bitfinex","ETHUSD",1750246612442,10.0,2506.4,2506.0,0.9454]
["bitfinex","ETHUSD",1750246612747,6.543,2506.3,2506.0,0.9454]
["bitfinex","ETHUSD",1750246616880,6.543,2506.3,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246617082,1.84842,2506.2,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246617590,6.538,2506.3,2506.0,0.8794]
["bitfinex","ETHUSD",1750246618859,21.58882419,2506.3,2506.0,0.8794]
["bitfinex","ETHUSD",1750246619059,5.05082419,2506.1,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246619581,6.538,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246620165,16.538,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246620374,18.72000242,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246620790,19.11008948,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246621158,10.0,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246621357,1.71,2506.1,2506.0,0.8779]
["bitfinex","ETHUSD",1750246621594,6.542,2506.3,2506.0,0.8779]
["bitfinex","ETHUSD",1750246621595,1.71,2506.4,2506.0,0.8779]
["bitfinex","ETHUSD",1750246621903,6.542,2506.3,2506.0,0.8779]
["bitfinex","ETHUSD",1750246623082,5.05082419,2506.2,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246623305,1.15928242,2506.1,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246625427,11.59182419,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246628525,5.05082419,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246628720,6.538,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246629079,11.58882419,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246629284,22.74770661,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246629479,22.97890661,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246629679,23.93394815,2506.0,2505.9,2.41563361]
["bitfinex","ETHUSD",1750246629912,23.93394815,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246631007,10.0,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246631207,1.7,2506.3,2506.0,0.941]
["bitfinex","ETHUSD",1750246631853,11.7,2506.3,2506.0,0.941]
["bitfinex","ETHUSD",1750246633249,5.05082419,2506.2,2506.0,0.941]
["bitfinex","ETHUSD",1750246633421,11.60182419,2506.2,2506.0,0.941]
["bitfinex","ETHUSD",1750246633926,6.551,2506.2,2506.0,0.941]
["bitfinex","ETHUSD",1750246634918,10.39308251,2506.7,2506.0,0.941]
["bitfinex","ETHUSD",1750246635247,10.0,2506.5,2506.0,0.941]
["bitfinex","ETHUSD",1750246635447,10.0,2506.3,2506.0,0.941]
["bitfinex","ETHUSD",1750246636818,10.0,2506.9,2506.0,0.941]
["bitfinex","ETHUSD",1750246637022,10.0,2506.7,2506.0,0.941]
["bitfinex","ETHUSD",1750246637353,10.0,2506.7,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246637354,6.555,2506.6,2506.1,0.03990156]
["bitfinex","ETHUSD",1750246637523,6.555,2506.6,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246637524,6.555,2506.6,2506.2,0.9181]
["bitfinex","ETHUSD",1750246637953,1.701,2506.7,2506.2,0.9181]
["bitfinex","ETHUSD",1750246638153,8.256,2506.7,2506.2,0.9181]
["bitfinex","ETHUSD",1750246640056,10.0,2506.9,2506.2,0.9181]
["bitfinex","ETHUSD",1750246640355,8.256,2506.7,2506.2,0.9181]
["bitfinex","ETHUSD",1750246640925,8.252,2506.7,2506.2,0.9181]
["bitfinex","ETHUSD",1750246641126,10.0,2506.9,2506.2,0.9181]
["bitfinex","ETHUSD",1750246641334,8.251,2506.8,2506.2,0.9181]
["bitfinex","ETHUSD",1750246641775,10.0,2506.7,2506.2,0.9181]
["bitfinex","ETHUSD",1750246644763,8.251,2506.8,2506.2,0.9181]
["bitfinex","ETHUSD",1750246646129,1.7,2506.8,2506.2,0.9181]
["bitfinex","ETHUSD",1750246646536,1.7,2507.3,2506.4,0.9144]
["bitfinex","ETHUSD",1750246646736,1.7,2507.3,2506.5,0.95429012]
["bitfinex","ETHUSD",1750246646935,1.7,2507.3,2506.6,0.55]
["bitfinex","ETHUSD",1750246647170,8.247,2507.3,2506.8,0.8958]
["bitfinex","ETHUSD",1750246647367,1.7,2507.3,2506.8,0.8958]
["bitfinex","ETHUSD",1750246647669,8.247,2507.3,2506.8,0.8958]
["bitfinex","ETHUSD",1750246648067,1.7,2507.3,2506.8,0.8958]
["bitfinex","ETHUSD",1750246648272,1.7,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1750246648584,1.7,2507.9,2507.3,0.9186]
["bitfinex","ETHUSD",1750246648777,1.7,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1750246648778,1.7,2507.9,2507.5,0.9186]
["bitfinex","ETHUSD",1750246654742,10.0,2508.5,2507.6,0.03987679]
["bitfinex","ETHUSD",1750246654950,10.0,2508.3,2507.7,0.8553]
["bitfinex","ETHUSD",1750246658349,1.7,2508.4,2507.7,0.8553]
["bitfinex","ETHUSD",1750246658689,1.7,2508.4,2507.8,0.97607208]
["bitfinex","ETHUSD",1750246659251,1.7,2508.4,2507.8,0.9362]
["bitfinex","ETHUSD",1750246659651,3.5237,2508.4,2507.8,0.9362]
["bitfinex","ETHUSD",1750246659881,7.71319086,2508.3,2507.8,0.9362]
["bitfinex","ETHUSD",1750246660082,7.71319086,2508.0,2506.9,0.9362]
["bitfinex","ETHUSD",1750246660406,8.239,2507.9,2506.9,0.9362]
["bitfinex","ETHUSD",1750246660725,9.85623909,2507.9,2507.0,0.9362]
["bitfinex","ETHUSD",1750246662917,7.71319086,2507.7,2507.0,0.9362]
["bitfinex","ETHUSD",1750246663115,10.0,2507.6,2507.0,0.9362]
["bitfinex","ETHUSD",1750246663631,10.0,2507.3,2506.8,5.14554649]
["bitfinex","ETHUSD",1750246663819,8.242,2507.2,2506.8,5.14554649]
["bitfinex","ETHUSD",1750246663985,1.8242,2507.1,2506.8,5.14554649]
["bitfinex","ETHUSD",1750246664417,1.8242,2507.1,2506.7,0.874]
["bitfinex","ETHUSD",1750246666390,0.40047264,2507.4,2506.7,0.874]
["bitfinex","ETHUSD",1750246666721,8.241,2507.3,2506.7,0.874]
["bitfinex","ETHUSD",1750246668019,10.0,2507.2,2506.7,0.874]
["bitfinex","ETHUSD",1750246668207,8.241,2507.1,2506.7,0.874]
["bitfinex","ETHUSD",1750246668722,10.0651,2507.1,2506.7,0.874]
["bitfinex","ETHUSD",1750246673038,10.0611,2507.1,2506.7,0.874]
["bitfinex","ETHUSD",1750246673205,8.237,2507.1,2506.7,0.874]
["bitfinex","ETHUSD",1750246674337,10.0,2507.0,2506.0,0.7788]
["bitfinex","ETHUSD",1750246674942,10.0,2507.0,2506.0,0.8186995]
["bitfinex","ETHUSD",1750246675627,10.0,2507.0,2506.0,0.7788]
["bitfinex","ETHUSD",1750246677155,10.0,2507.0,2506.0,0.81869939]
["bitfinex","ETHUSD",1750246677316,2.59501909,2506.9,2506.0,0.81869939]
["bitfinex","ETHUSD",1750246678255,2.59501909,2506.9,2506.0,0.7788]
["bitfinex","ETHUSD",1750246678556,10.0,2506.8,2506.0,0.7788]
["bitfinex","ETHUSD",1750246679858,10.0,2506.8,2506.0,0.818699]
["bitfinex","ETHUSD",1750246680421,10.0,2506.8,2506.0,0.7788]
["bitfinex","ETHUSD",1750246680623,7.71319086,2506.5,2506.0,0.7788]
["bitfinex","ETHUSD",1750246680837,8.237,2506.4,2506.0,0.7788]
["bitfinex","ETHUSD",1750246683349,8.227,2506.4,2506.0,0.7788]
["bitfinex","ETHUSD",1750246684257,8.227,2506.4,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246686574,10.0,2506.3,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246686780,12.59401909,2506.3,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246687153,10.0,2506.1,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246687349,6.537,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246688480,16.537,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246689592,1.701,2506.1,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246689883,1.701,2506.5,2506.0,0.8348]
["bitfinex","ETHUSD",1750246690095,11.701,2506.5,2506.0,0.8348]
["bitfinex","ETHUSD",1750246690594,11.701,2506.7,2506.0,0.87470315]
["bitfinex","ETHUSD",1750246690793,1.701,2506.7,2506.0,0.8348]
["bitfinex","ETHUSD",1750246690982,11.701,2506.7,2506.0,0.8348]
["bitfinex","ETHUSD",1750246691383,1.701,2506.7,2506.2,0.8348]
["bitfinex","ETHUSD",1750246691584,1.701,2506.7,2506.3,0.87469727]
["bitfinex","ETHUSD",1750246692287,1.701,2506.7,2506.3,0.8348]
["bitfinex","ETHUSD",1750246693066,1.701,2506.7,2506.5,0.8289]
["bitfinex","ETHUSD",1750246694083,6.544,2507.0,2506.5,0.8289]
["bitfinex","ETHUSD",1750246696762,6.541,2507.0,2506.5,0.8289]
["bitfinex","ETHUSD",1750246704613,14.25419086,2507.0,2506.5,0.8289]
["bitfinex","ETHUSD",1750246706412,4.31256678,2506.8,2506.5,0.8289]
["bitfinex","ETHUSD",1750246707380,2.62467972,2506.8,2506.5,0.8289]
["bitfinex","ETHUSD",1750246709915,1.701,2507.1,2506.5,0.8289]
["bitfinex","ETHUSD",1750246710138,1.701,2507.1,2506.6,0.86719102]
["bitfinex","ETHUSD",1750246710437,1.701,2507.6,2506.8,0.8273]
["bitfinex","ETHUSD",1750246710650,16.123,2507.5,2506.8,0.86718625]
["bitfinex","ETHUSD",1750246710937,16.123,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1750246710938,1.701,2507.6,2507.1,0.55]
["bitfinex","ETHUSD",1750246711110,1.701,2507.6,2507.2,0.84088083]
["bitfinex","ETHUSD",1750246711636,7.71319086,2508.1,2507.2,0.84088083]
["bitfinex","ETHUSD",1750246711637,1.701,2508.1,2507.2,0.84088083]
["bitfinex","ETHUSD",1750246711933,1.701,2508.2,2507.4,0.801]
["bitfinex","ETHUSD",1750246712139,1.701,2508.2,2507.6,0.801]
["bitfinex","ETHUSD",1750246712340,8.244,2508.2,2507.6,0.801]
["bitfinex","ETHUSD",1750246715519,7.71319086,2508.0,2507.6,0.801]
["bitfinex","ETHUSD",1750246715859,7.71319086,2507.7,2507.4,0.7683]
["bitfinex","ETHUSD",1750246716028,6.537,2507.6,2507.4,0.7683]
["bitfinex","ETHUSD",1750246721834,6.537,2507.6,2506.9,0.55]
["bitfinex","ETHUSD",1750246722146,6.537,2507.6,2507.0,0.8318]
["bitfinex","ETHUSD",1750246722917,7.3607,2507.6,2507.0,0.8318]
["bitfinex","ETHUSD",1750246723331,7.71319086,2507.4,2506.8,0.8438]
["bitfinex","ETHUSD",1750246724631,8.245,2507.3,2506.8,0.8438]
["bitfinex","ETHUSD",1750246725466,0.8237,2507.6,2506.8,0.8438]
["bitfinex","ETHUSD",1750246725467,8.244,2507.2,2506.8,0.8438]
["bitfinex","ETHUSD",1750246726764,7.71319086,2508.0,2506.8,0.8438]
["bitfinex","ETHUSD",1750246726974,0.95311475,2508.1,2506.9,0.58988657]
["bitfinex","ETHUSD",1750246727145,8.245,2508.1,2507.1,0.55]
["bitfinex","ETHUSD",1750246727346,1.7828,2508.2,2507.2,0.81447956]
["bitfinex","ETHUSD",1750246727673,10.0,2508.0,2507.2,0.7746]
["bitfinex","ETHUSD",1750246728830,7.71319086,2507.9,2507.2,0.7746]
["bitfinex","ETHUSD",1750246729026,10.30950995,2507.9,2507.2,0.7746]
["bitfinex","ETHUSD",1750246730150,7.71319086,2507.6,2507.0,0.8038]
["bitfinex","ETHUSD",1750246730326,15.96519086,2507.6,2507.0,0.8038]
["bitfinex","ETHUSD",1750246730966,15.96519086,2507.6,2506.6,0.8333]
["bitfinex","ETHUSD",1750246734368,10.0,2507.5,2506.6,0.8333]
["bitfinex","ETHUSD",1750246734564,2.59651909,2507.4,2506.6,0.8333]
["bitfinex","ETHUSD",1750246735435,7.71319086,2506.7,2506.4,4.24437746]
["bitfinex","ETHUSD",1750246735635,6.543,2506.6,2506.4,4.24437746]
["bitfinex","ETHUSD",1750246735840,6.543,2506.6,2506.1,0.8311]
["bitfinex","ETHUSD",1750246738171,10.0,2506.9,2506.1,0.8311]
["bitfinex","ETHUSD",1750246738482,1.705,2506.7,2506.1,0.8311]
["bitfinex","ETHUSD",1750246738968,11.24399086,2506.7,2506.1,0.8311]
["bitfinex","ETHUSD",1750246739769,10.0,2506.6,2506.1,0.8311]
["bitfinex","ETHUSD",1750246739972,10.0,2506.3,2505.9,2.57903665]
["bitfinex","ETHUSD",1750246740143,16.554,2506.3,2505.9,2.57903665]
["bitfinex","ETHUSD",1750246740543,16.554,2506.3,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246740742,2.42671909,2506.2,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246741062,16.554,2506.3,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246743374,6.553,2506.4,2506.0,0.8399]
["bitfinex","ETHUSD",1750246743565,10.0,2506.3,2506.0,0.8399]
["bitfinex","ETHUSD",1750246746273,6.553,2506.4,2506.0,0.8399]
["bitfinex","ETHUSD",1750246750117,16.09199086,2506.4,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246750280,10.0,2506.3,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246751950,10.0,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246752152,18.264,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246753200,10.0,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246753493,8.264,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246754823,19.0904,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246756085,1.8258,2506.4,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246756430,11.71,2506.2,2506.0,0.7716]
["bitfinex","ETHUSD",1750246756609,10.0,2506.2,2506.0,0.7716]
["bitfinex","ETHUSD",1750246757319,10.39353284,2506.7,2506.0,0.7716]
["bitfinex","ETHUSD",1750246757472,10.0,2506.1,2506.0,0.7716]
["bitfinex","ETHUSD",1750246757669,16.559,2506.1,2506.0,0.7716]
["bitfinex","ETHUSD",1750246759620,1.71,2506.6,2506.0,0.7716]
["bitfinex","ETHUSD",1750246759829,2.881,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246759981,8.266,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246761495,10.0,2506.4,2506.0,0.7716]
["bitfinex","ETHUSD",1750246764316,8.266,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246764509,10.0,2506.4,2506.0,0.7716]
["bitfinex","ETHUSD",1750246766021,1.71,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246766384,6.55,2506.4,2506.0,0.7716]
["bitfinex","ETHUSD",1750246769213,1.71,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246769414,8.258,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246769739,1.71,2506.5,2506.0,0.7716]
["bitfinex","ETHUSD",1750246771333,6.545,2506.6,2506.0,0.7716]
["bitfinex","ETHUSD",1750246771643,6.545,2506.6,2506.1,0.8512985]
["bitfinex","ETHUSD",1750246772104,10.0,2506.6,2506.1,0.8512985]
["bitfinex","ETHUSD",1750246772301,10.0,2506.6,2506.1,0.8114]
["bitfinex","ETHUSD",1750246773442,17.29619086,2507.2,2506.1,0.8114]
["bitfinex","ETHUSD",1750246773601,1.71,2507.0,2506.2,0.85129657]
["bitfinex","ETHUSD",1750246773797,6.558,2506.9,2506.2,0.85129657]
["bitfinex","ETHUSD",1750246774602,1.71,2507.0,2506.4,0.8114]
["bitfinex","ETHUSD",1750246774837,1.71,2507.0,2506.6,0.8114]
["bitfinex","ETHUSD",1750246775949,7.71319086,2506.9,2506.6,0.8114]
["bitfinex","ETHUSD",1750246776428,8.272,2506.8,2506.6,0.8114]
["bitfinex","ETHUSD",1750246777005,10.0,2507.1,2506.6,0.8114]
["bitfinex","ETHUSD",1750246777211,8.271,2507.0,2506.6,0.8114]
["bitfinex","ETHUSD",1750246779041,7.71319086,2506.9,2506.4,0.7722]
["bitfinex","ETHUSD",1750246779216,11.59841909,2506.8,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246779417,7.71319086,2506.6,2506.0,0.7722]
["bitfinex","ETHUSD",1750246779618,8.271,2506.5,2506.0,0.7722]
["bitfinex","ETHUSD",1750246780838,15.98419086,2506.5,2506.0,0.7722]
["bitfinex","ETHUSD",1750246781039,1.59841909,2506.4,2506.0,0.7722]
["bitfinex","ETHUSD",1750246787872,1.59841909,2506.4,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246787873,11.59841909,2506.4,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246790521,10.0,2506.1,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246790726,8.271,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246790927,20.86941909,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246793269,10.0,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246793571,18.273,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246794569,16.557,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246795135,6.557,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246796784,11.717,2506.1,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246800681,1.717,2506.3,2506.0,0.8224]
["bitfinex","ETHUSD",1750246800842,6.549,2506.2,2506.0,0.8224]
["bitfinex","ETHUSD",1750246802181,1.717,2506.3,2506.0,0.8224]
["bitfinex","ETHUSD",1750246802385,6.549,2506.2,2506.0,0.8224]
["bitfinex","ETHUSD",1750246802751,10.0,2506.2,2506.0,0.8224]
["bitfinex","ETHUSD",1750246803647,17.29619086,2507.2,2506.0,0.8224]
["bitfinex","ETHUSD",1750246803880,3.62946301,2507.1,2506.0,0.86229912]
["bitfinex","ETHUSD",1750246804090,1.717,2507.1,2506.1,0.55]
["bitfinex","ETHUSD",1750246804272,10.0,2506.9,2506.2,0.87629374]
["bitfinex","ETHUSD",1750246804581,6.548,2507.0,2506.2,0.8364]
["bitfinex","ETHUSD",1750246804951,6.551,2506.9,2506.4,0.7974]
["bitfinex","ETHUSD",1750246811867,11.717,2507.1,2506.4,0.7974]
["bitfinex","ETHUSD",1750246812069,6.543,2507.0,2506.4,0.7974]
["bitfinex","ETHUSD",1750246812270,6.542,2506.9,2506.4,0.7974]
["bitfinex","ETHUSD",1750246815621,10.0,2506.8,2506.4,0.7974]
["bitfinex","ETHUSD",1750246815920,10.0,2506.8,2506.0,0.8121]
["bitfinex","ETHUSD",1750246816680,7.71319086,2506.3,2506.0,0.8121]
["bitfinex","ETHUSD",1750246816983,7.71319086,2506.3,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246816984,5.05148639,2506.1,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246818896,7.71850053,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246820024,17.71850053,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246820383,25.96750053,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246820583,26.36459153,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246820900,29.00105068,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246824164,29.00005068,2506.0,2505.9,1.73623665]
["bitfinex","ETHUSD",1750246824862,10.0,2505.9,2505.6,0.77533143]
["bitfinex","ETHUSD",1750246825143,17.71850053,2505.7,2505.6,0.77533143]
["bitfinex","ETHUSD",1750246825444,20.14465058,2505.7,2505.6,0.77533143]
["bitfinex","ETHUSD",1750246826216,20.14465058,2505.7,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246826440,6.543,2505.6,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246826744,11.705,2505.5,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246828308,11.90657492,2505.5,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246828507,14.76599747,2505.5,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246829875,21.10742255,2505.5,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246830185,12.85942255,2505.5,2505.2,0.8227]
["bitfinex","ETHUSD",1750246830400,12.85942255,2505.5,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246830401,21.30981877,2505.5,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246831091,21.30981877,2505.5,2505.4,0.54834188]
["bitfinex","ETHUSD",1750246831391,10.0,2505.4,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246831554,17.71850053,2505.2,2505.1,2.6119146]
["bitfinex","ETHUSD",1750246833340,17.71850053,2504.9,2504.7,0.8227]
["bitfinex","ETHUSD",1750246833867,18.249,2504.9,2504.7,0.8227]
["bitfinex","ETHUSD",1750246834777,25.96750053,2504.9,2504.5,3.5579686]
["bitfinex","ETHUSD",1750246834942,28.26907956,2504.9,2504.5,3.5579686]
["bitfinex","ETHUSD",1750246838110,21.72507956,2504.9,2504.5,3.5579686]
["bitfinex","ETHUSD",1750246838308,11.705,2504.9,2504.5,3.5579686]
["bitfinex","ETHUSD",1750246838621,18.25,2504.9,2504.5,3.5579686]
["bitfinex","ETHUSD",1750246840792,11.705,2504.9,2504.5,3.5579686]
["bitfinex","ETHUSD",1750246841014,18.25,2504.9,2504.8,3.5108416]
["bitfinex","ETHUSD",1750246842405,10.0,2504.9,2504.8,3.5108416]
["bitfinex","ETHUSD",1750246842618,18.249,2504.9,2504.8,3.5108416]
["bitfinex","ETHUSD",1750246844009,18.249,2504.9,2504.8,2.6773416]
["bitfinex","ETHUSD",1750246847231,16.545,2504.9,2504.8,3.4577416]
["bitfinex","ETHUSD",1750246847371,10.0,2504.9,2504.8,3.4577416]
["bitfinex","ETHUSD",1750246847566,1.704,2505.3,2504.9,0.8556]
["bitfinex","ETHUSD",1750246847828,1.704,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1750246848107,6.545,2505.4,2505.2,0.8556]
["bitfinex","ETHUSD",1750246848512,10.0,2505.3,2505.2,0.8556]
["bitfinex","ETHUSD",1750246848708,10.0,2505.6,2505.2,0.8556]
["bitfinex","ETHUSD",1750246848876,10.0,2505.4,2505.2,0.8556]
["bitfinex","ETHUSD",1750246852596,16.544,2505.3,2505.2,0.8556]
["bitfinex","ETHUSD",1750246855928,2.83866507,2505.9,2505.2,0.8556]
["bitfinex","ETHUSD",1750246856136,2.63311978,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1750246856294,6.548,2506.5,2505.4,0.87650367]
["bitfinex","ETHUSD",1750246856496,10.0,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1750246856800,10.0,2506.3,2505.8,0.8591]
["bitfinex","ETHUSD",1750246856974,14.26489053,2506.4,2506.0,0.8591]
["bitfinex","ETHUSD",1750246857176,10.0,2506.3,2506.0,0.8591]
["bitfinex","ETHUSD",1750246857510,17.71689053,2506.1,2506.0,0.8591]
["bitfinex","ETHUSD",1750246858074,17.71689053,2506.1,2505.3,1.4002]
["bitfinex","ETHUSD",1750246858279,17.71689053,2506.1,2505.3,0.8502]
["bitfinex","ETHUSD",1750246858280,10.0,2505.9,2505.3,0.8502]
["bitfinex","ETHUSD",1750246858574,10.0,2505.7,2505.3,0.8502]
["bitfinex","ETHUSD",1750246858799,16.549,2505.7,2505.3,0.8502]
["bitfinex","ETHUSD",1750246859576,6.549,2505.7,2505.3,0.8502]
["bitfinex","ETHUSD",1750246862214,10.0,2506.0,2505.4,0.03991034]
["bitfinex","ETHUSD",1750246862418,10.0,2505.8,2505.3,0.8502]
["bitfinex","ETHUSD",1750246863295,10.0,2505.8,2505.4,0.03990827]
["bitfinex","ETHUSD",1750246864033,9.14337958,2506.4,2505.5,1.3695]
["bitfinex","ETHUSD",1750246864238,1.704,2506.7,2505.9,0.55]
["bitfinex","ETHUSD",1750246864434,6.545,2506.5,2506.0,0.8195]
["bitfinex","ETHUSD",1750246864732,10.0,2506.4,2506.0,0.8195]
["bitfinex","ETHUSD",1750246865088,17.71689053,2506.4,2506.0,0.8195]
["bitfinex","ETHUSD",1750246865733,9.65202534,2506.7,2506.0,0.8195]
["bitfinex","ETHUSD",1750246865887,16.546,2506.6,2506.0,0.8195]
["bitfinex","ETHUSD",1750246866091,19.20532966,2506.6,2506.0,0.8195]
["bitfinex","ETHUSD",1750246866483,7.71689053,2506.4,2506.0,0.8195]
["bitfinex","ETHUSD",1750246866814,10.0,2506.2,2506.0,0.8195]
["bitfinex","ETHUSD",1750246870068,16.546,2506.1,2506.0,0.8195]
["bitfinex","ETHUSD",1750246872559,10.0,2506.1,2506.0,0.8195]
["bitfinex","ETHUSD",1750246875463,9.37109053,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1750246875633,10.0,2506.0,2505.6,0.7882]
["bitfinex","ETHUSD",1750246876647,10.0,2505.8,2505.6,0.7882]
["bitfinex","ETHUSD",1750246879118,16.542,2505.8,2505.6,0.7882]
["bitfinex","ETHUSD",1750246883664,16.542,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1750246883665,6.542,2506.4,2505.8,0.8183]
["bitfinex","ETHUSD",1750246883848,6.542,2506.4,2505.9,0.03990064]
["bitfinex","ETHUSD",1750246884252,1.703,2506.6,2505.9,0.03990064]
["bitfinex","ETHUSD",1750246884453,11.703,2507.0,2506.1,0.8183]
["bitfinex","ETHUSD",1750246884770,11.703,2507.0,2506.2,0.03989362]
["bitfinex","ETHUSD",1750246884771,10.0,2506.8,2506.2,0.03989362]
["bitfinex","ETHUSD",1750246885062,6.55,2506.9,2506.3,0.8183]
["bitfinex","ETHUSD",1750246885262,10.0,2506.8,2506.3,0.8183]
["bitfinex","ETHUSD",1750246887671,9.99735713,2506.8,2506.3,0.8183]
["bitfinex","ETHUSD",1750246891785,17.71424766,2506.8,2506.3,0.8183]
["bitfinex","ETHUSD",1750246891983,17.71424766,2506.8,2506.1,0.8034]
["bitfinex","ETHUSD",1750246891984,10.0,2506.4,2506.1,0.8034]
["bitfinex","ETHUSD",1750246892164,16.541,2506.4,2506.1,0.8034]
["bitfinex","ETHUSD",1750246892362,10.0,2506.4,2506.1,0.8034]
["bitfinex","ETHUSD",1750246892612,6.543,2506.5,2506.1,0.8034]
["bitfinex","ETHUSD",1750246892810,10.0,2506.4,2506.1,0.8034]
["bitfinex","ETHUSD",1750246893124,1.703,2506.7,2506.1,0.8034]
["bitfinex","ETHUSD",1750246893316,10.0,2506.5,2506.2,0.03989585]
["bitfinex","ETHUSD",1750246893471,10.0,2506.5,2506.3,0.8034]
["bitfinex","ETHUSD",1750246894268,1.703,2506.7,2506.3,0.8034]
["bitfinex","ETHUSD",1750246894465,11.703,2506.7,2506.3,0.8034]
["bitfinex","ETHUSD",1750246895489,10.0,2506.7,2506.4,0.03989396]
["bitfinex","ETHUSD",1750246895691,10.0,2506.7,2506.3,0.8034]
["bitfinex","ETHUSD",1750246900535,1.703,2507.0,2506.3,0.8034]
["bitfinex","ETHUSD",1750246900737,1.703,2507.0,2506.5,0.8356]
["bitfinex","ETHUSD",1750246900893,1.703,2507.0,2506.6,0.03989041]
["bitfinex","ETHUSD",1750246901497,1.703,2507.0,2506.5,0.8356]
["bitfinex","ETHUSD",1750246902239,1.703,2507.0,2506.6,0.03988882]
["bitfinex","ETHUSD",1750246902906,1.703,2507.0,2506.5,0.8356]
["bitfinex","ETHUSD",1750246903228,11.24419053,2507.0,2506.5,0.8356]
["bitfinex","ETHUSD",1750246903997,10.0,2506.8,2506.5,0.8356]
["bitfinex","ETHUSD",1750246904193,7.71689053,2506.7,2505.9,0.8441]
["bitfinex","ETHUSD",1750246904506,10.0,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1750246906697,10.0,2506.6,2505.9,0.8441]
["bitfinex","ETHUSD",1750246907422,10.0,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1750246907609,1.703,2507.0,2506.2,0.55]
["bitfinex","ETHUSD",1750246907937,11.703,2507.0,2506.4,0.8451]
["bitfinex","ETHUSD",1750246908156,11.703,2507.0,2506.5,0.03989002]
["bitfinex","ETHUSD",1750246908157,8.243,2507.0,2506.5,0.03989002]
["bitfinex","ETHUSD",1750246908294,8.243,2507.0,2506.6,0.8451]
["bitfinex","ETHUSD",1750246908499,8.243,2507.0,2506.7,0.03988869]
["bitfinex","ETHUSD",1750246909102,11.703,2507.0,2506.7,0.03988869]
["bitfinex","ETHUSD",1750246909902,11.703,2507.0,2506.6,0.8451]
["bitfinex","ETHUSD",1750246910313,11.703,2507.0,2506.7,0.0398887]
["bitfinex","ETHUSD",1750246911233,1.703,2507.0,2506.7,0.0398887]
["bitfinex","ETHUSD",1750246912951,7.71689053,2506.9,2506.3,0.8413]
["bitfinex","ETHUSD",1750246913256,10.0,2506.5,2506.1,0.8413]
["bitfinex","ETHUSD",1750246913566,10.0,2506.2,2505.8,0.8413]
["bitfinex","ETHUSD",1750246913855,16.539,2506.2,2505.8,0.8413]
["bitfinex","ETHUSD",1750246914410,16.539,2506.2,2505.6,0.8413]
["bitfinex","ETHUSD",1750246914834,16.539,2506.2,2505.3,0.55]
["bitfinex","ETHUSD",1750246914835,7.71689053,2506.6,2505.3,0.55]
["bitfinex","ETHUSD",1750246915055,9.01268905,2506.5,2505.8,0.8413]
["bitfinex","ETHUSD",1750246916156,10.0,2506.4,2505.8,0.8413]
["bitfinex","ETHUSD",1750246919568,10.0,2506.2,2505.8,0.8413]
["bitfinex","ETHUSD",1750246921156,10.0,2506.4,2505.8,0.8413]
["bitfinex","ETHUSD",1750246921355,10.0,2506.2,2505.8,0.8413]
["bitfinex","ETHUSD",1750246924167,10.0,2505.9,2505.7,0.04166473]
["bitfinex","ETHUSD",1750246925634,1.8243,2506.2,2505.7,0.04166473]
["bitfinex","ETHUSD",1750246925837,8.243,2506.1,2505.7,0.04166473]
["bitfinex","ETHUSD",1750246926527,10.0,2505.9,2505.7,0.04166473]
["bitfinex","ETHUSD",1750246926959,1.703,2506.5,2505.8,0.8486]
["bitfinex","ETHUSD",1750246927476,10.0,2506.8,2505.9,0.87209905]
["bitfinex","ETHUSD",1750246927772,10.0,2506.6,2505.9,0.87209905]
["bitfinex","ETHUSD",1750246930690,10.0,2506.6,2505.9,0.8322]
["bitfinex","ETHUSD",1750246931570,10.0,2506.6,2506.0,0.03989996]
["bitfinex","ETHUSD",1750246932077,10.0,2506.6,2505.9,0.8322]
["bitfinex","ETHUSD",1750246932831,7.71689053,2506.5,2505.9,0.8322]
["bitfinex","ETHUSD",1750246933031,10.24257958,2506.5,2505.9,0.8322]
["bitfinex","ETHUSD",1750246933361,9.06568905,2506.5,2506.0,0.03989997]
["bitfinex","ETHUSD",1750246933566,6.54,2506.5,2506.0,0.03989997]
["bitfinex","ETHUSD",1750246934330,6.54,2506.5,2505.9,0.8322]
["bitfinex","ETHUSD",1750246934536,6.54,2506.5,2506.0,0.03989998]
["bitfinex","ETHUSD",1750246935491,6.54,2506.5,2505.9,0.8322]
["bitfinex","ETHUSD",1750246943281,8.243,2506.5,2505.9,0.8322]
["bitfinex","ETHUSD",1750246943588,10.93898905,2506.5,2505.9,0.8322]
["bitfinex","ETHUSD",1750246944704,10.93898905,2506.5,2506.0,0.03990004]
["bitfinex","ETHUSD",1750246944891,10.93898905,2506.5,2506.1,0.8561]
["bitfinex","ETHUSD",1750246946812,5.04964173,2506.4,2506.1,0.8561]
["bitfinex","ETHUSD",1750246946969,10.0,2506.3,2506.1,0.8561]
["bitfinex","ETHUSD",1750246947402,5.04964173,2506.4,2506.1,0.8561]
["bitfinex","ETHUSD",1750246947584,11.58964173,2506.4,2506.1,0.8561]
["bitfinex","ETHUSD",1750246948771,11.58964173,2506.4,2505.8,0.03990006]
["bitfinex","ETHUSD",1750246948772,2.56605205,2507.7,2506.3,0.8049]
["bitfinex","ETHUSD",1750246949092,1.703,2507.8,2506.8,0.8049]
["bitfinex","ETHUSD",1750246949420,1.703,2507.9,2507.2,0.8425]
["bitfinex","ETHUSD",1750246949706,11.703,2507.9,2507.3,0.03987621]
["bitfinex","ETHUSD",1750246949867,1.703,2507.9,2507.4,0.8425]
["bitfinex","ETHUSD",1750246950069,1.703,2507.9,2507.6,0.8425]
["bitfinex","ETHUSD",1750246950070,1.702,2507.9,2507.6,0.8425]
["bitfinex","ETHUSD",1750246950269,1.702,2508.0,2507.6,0.8425]
["bitfinex","ETHUSD",1750246950920,1.702,2508.2,2507.6,0.8425]
["bitfinex","ETHUSD",1750246952030,1.702,2508.1,2507.6,0.8425]
["bitfinex","ETHUSD",1750246952524,1.702,2508.1,2507.7,0.03987301]
["bitfinex","ETHUSD",1750246952675,1.702,2508.1,2507.4,0.8425]
["bitfinex","ETHUSD",1750246953025,17.5202134,2508.0,2507.4,0.8425]
["bitfinex","ETHUSD",1750246956495,1.702,2507.9,2507.4,0.8425]
["bitfinex","ETHUSD",1750246957731,1.702,2507.9,2507.5,0.03987484]
["bitfinex","ETHUSD",1750246957907,1.702,2507.9,2507.6,0.8066]
["bitfinex","ETHUSD",1750246958232,10.0,2508.5,2507.6,0.8066]
["bitfinex","ETHUSD",1750246958427,10.0,2508.3,2507.6,0.8066]
["bitfinex","ETHUSD",1750246958635,1.8284,2508.2,2507.6,0.8066]
["bitfinex","ETHUSD",1750246959201,10.0,2508.0,2507.6,0.8066]
["bitfinex","ETHUSD",1750246959402,1.702,2507.9,2507.6,0.8066]
["bitfinex","ETHUSD",1750246959643,1.702,2508.0,2507.8,0.8066]
["bitfinex","ETHUSD",1750246960533,1.702,2508.1,2507.8,0.8066]
["bitfinex","ETHUSD",1750246960689,10.0,2508.5,2507.8,0.8066]
["bitfinex","ETHUSD",1750246961040,1.702,2508.4,2507.9,0.03986986]
["bitfinex","ETHUSD",1750246961239,11.702,2508.4,2508.0,0.8066]
["bitfinex","ETHUSD",1750246962019,1.702,2508.6,2508.0,0.8066]
["bitfinex","ETHUSD",1750246962230,1.702,2508.6,2508.2,0.8066]
["bitfinex","ETHUSD",1750246962435,4.984,2510.1,2508.4,0.8066]
["bitfinex","ETHUSD",1750246962436,0.51089282,2509.6,2508.4,0.8066]
["bitfinex","ETHUSD",1750246962633,0.51089282,2509.6,2508.3,0.03986301]
["bitfinex","ETHUSD",1750246962634,8.28,2509.5,2508.6,0.8066]
["bitfinex","ETHUSD",1750246962797,19.115,2509.4,2508.6,0.8066]
["bitfinex","ETHUSD",1750246962997,19.3177194,2509.4,2508.6,0.8066]
["bitfinex","ETHUSD",1750246963340,26.81513401,2509.4,2508.6,0.8066]
["bitfinex","ETHUSD",1750246963541,7.70013401,2508.7,2507.3,0.8014]
["bitfinex","ETHUSD",1750246963858,10.0,2507.9,2507.3,0.8014]
["bitfinex","ETHUSD",1750246963997,8.416,2507.8,2507.3,0.8014]
["bitfinex","ETHUSD",1750246964622,10.0,2507.7,2507.3,0.8014]
["bitfinex","ETHUSD",1750246966419,1.729,2507.8,2507.3,0.8014]
["bitfinex","ETHUSD",1750246966848,11.729,2507.8,2507.3,0.8014]
["bitfinex","ETHUSD",1750246967526,1.729,2507.7,2507.3,0.8014]
["bitfinex","ETHUSD",1750246968354,11.729,2507.7,2507.3,0.8014]
["bitfinex","ETHUSD",1750246968530,1.729,2507.6,2507.3,0.8014]
["bitfinex","ETHUSD",1750246971832,10.0,2507.8,2507.3,0.8014]
["bitfinex","ETHUSD",1750246972119,1.729,2507.7,2507.3,0.8014]
["bitfinex","ETHUSD",1750246972959,1.729,2507.7,2507.4,0.039879]
["bitfinex","ETHUSD",1750246973111,1.729,2507.8,2507.5,0.7556]
["bitfinex","ETHUSD",1750246974147,10.0,2508.3,2507.5,0.7556]
["bitfinex","ETHUSD",1750246974346,10.0,2508.1,2507.5,0.7556]
["bitfinex","ETHUSD",1750246975670,0.4085502,2508.1,2507.5,0.7556]
["bitfinex","ETHUSD",1750246975962,1.729,2508.1,2507.7,0.8135]
["bitfinex","ETHUSD",1750246976364,9.58,2508.6,2507.8,0.03987369]
["bitfinex","ETHUSD",1750246976572,1.729,2508.5,2507.9,0.8135]
["bitfinex","ETHUSD",1750246976867,11.729,2508.5,2508.0,0.85336718]
["bitfinex","ETHUSD",1750246977049,1.729,2508.5,2508.0,0.85336718]
["bitfinex","ETHUSD",1750246977926,9.58,2508.6,2508.1,0.55]
["bitfinex","ETHUSD",1750246978140,7.70013401,2509.2,2508.3,0.7937]
["bitfinex","ETHUSD",1750246978341,6.665,2508.9,2508.4,0.03986162]
["bitfinex","ETHUSD",1750246978520,6.665,2508.9,2508.5,0.7937]
["bitfinex","ETHUSD",1750246979552,1.729,2508.8,2508.5,0.7937]
["bitfinex","ETHUSD",1750246979951,0.61632025,2509.1,2508.5,0.7937]
["bitfinex","ETHUSD",1750246979952,1.729,2509.2,2508.6,0.03986172]
["bitfinex","ETHUSD",1750246980267,1.729,2509.2,2508.7,0.798]
["bitfinex","ETHUSD",1750246980463,0.39213182,2509.2,2508.8,0.03985775]
["bitfinex","ETHUSD",1750246980663,1.729,2509.3,2508.8,0.03985775]
["bitfinex","ETHUSD",1750246980976,1.729,2509.3,2508.5,0.55]
["bitfinex","ETHUSD",1750246980977,9.578,2509.9,2509.1,0.8085]
["bitfinex","ETHUSD",1750246981146,35.0,2510.0,2509.3,0.8085]
["bitfinex","ETHUSD",1750246981347,10.0,2509.9,2509.3,0.8085]
["bitfinex","ETHUSD",1750246982144,14.01598361,2509.9,2509.3,0.8085]
["bitfinex","ETHUSD",1750246982383,17.70013401,2509.7,2509.3,0.8085]
["bitfinex","ETHUSD",1750246982584,1.729,2509.6,2509.3,0.8085]
["bitfinex","ETHUSD",1750246984538,35.0,2510.0,2509.4,0.58984977]
["bitfinex","ETHUSD",1750246984775,35.0,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1750246984976,35.0,2510.0,2509.8,0.7959]
["bitfinex","ETHUSD",1750246985676,34.1667,2510.0,2509.9,0.83573817]
["bitfinex","ETHUSD",1750246985839,34.1667,2510.0,2509.9,1.3459]
["bitfinex","ETHUSD",1750246986881,34.1667,2510.0,2509.9,0.7959]
["bitfinex","ETHUSD",1750246987596,34.1667,2510.0,2509.9,1.3459]
["bitfinex","ETHUSD",1750246988715,33.3334,2510.0,2509.9,1.38573555]
["bitfinex","ETHUSD",1750246988996,26.50311709,2510.0,2509.9,1.3459]
["bitfinex","ETHUSD",1750246989202,26.50311709,2510.0,2509.9,8.0279]
["bitfinex","ETHUSD",1750246990498,24.13873796,2510.0,2509.9,18.0279]
["bitfinex","ETHUSD",1750246990859,24.13873796,2510.0,2509.9,19.7549]
["bitfinex","ETHUSD",1750246991060,24.13873796,2510.0,2509.9,11.3459]
["bitfinex","ETHUSD",1750246991296,24.13873796,2510.0,2509.9,19.7539]
["bitfinex","ETHUSD",1750246992962,23.14867252,2510.0,2509.9,19.7539]
["bitfinex","ETHUSD",1750246993168,23.14867252,2510.0,2509.9,19.7509]
["bitfinex","ETHUSD",1750246993899,23.14867252,2510.0,2509.9,19.8079]
["bitfinex","ETHUSD",1750246994704,23.14867252,2510.0,2509.9,13.1319]
["bitfinex","ETHUSD",1750246994859,23.14867252,2510.0,2509.9,19.8079]
["bitfinex","ETHUSD",1750246996700,23.14867252,2510.0,2509.9,0.7959]
["bitfinex","ETHUSD",1750246997002,23.14867252,2510.0,2509.9,1.3459]
["bitfinex","ETHUSD",1750246997566,23.14867252,2510.0,2509.9,0.7959]
["bitfinex","ETHUSD",1750246997878,23.14867252,2510.0,2509.9,1.3459]
["bitfinex","ETHUSD",1750247000522,21.06890896,2510.0,2509.9,1.3459]
["bitfinex","ETHUSD",1750247000868,18.24584963,2510.0,2509.9,11.3459]
["bitfinex","ETHUSD",1750247001179,12.75947673,2510.0,2509.9,11.3459]
["bitfinex","ETHUSD",1750247001903,8.0097179,2510.0,2509.9,18.0189]
["bitfinex","ETHUSD",1750247002131,0.2139467,2510.5,2510.0,0.55]
["bitfinex","ETHUSD",1750247002294,0.2139467,2510.5,2510.2,1.3713]
["bitfinex","ETHUSD",1750247002494,0.2139467,2510.5,2510.4,11.3713]
["bitfinex","ETHUSD",1750247003518,0.2139467,2510.5,2510.4,1.3713]
["bitfinex","ETHUSD",1750247003719,0.2139467,2510.5,2510.4,8.0403]
["bitfinex","ETHUSD",1750247006520,0.2139467,2510.5,2510.4,18.0403]
["bitfinex","ETHUSD",1750247007095,0.7822,2511.9,2510.4,18.0403]
["bitfinex","ETHUSD",1750247007429,0.7822,2511.9,2510.9,0.55]
["bitfinex","ETHUSD",1750247007634,0.7822,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1750247008109,0.7822,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1750247008323,0.7822,2511.9,2511.5,0.03981118]
["bitfinex","ETHUSD",1750247008733,1.785,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1750247009240,10.9488391,2512.7,2511.6,0.55]
["bitfinex","ETHUSD",1750247009241,0.8277,2512.5,2511.8,0.55]
["bitfinex","ETHUSD",1750247009396,0.8277,2512.5,2511.6,10.55]
["bitfinex","ETHUSD",1750247009592,0.26127,2512.4,2511.6,10.55]
["bitfinex","ETHUSD",1750247010034,0.8277,2512.5,2511.6,10.55]
["bitfinex","ETHUSD",1750247010438,0.2139467,2512.9,2512.0,0.55]
["bitfinex","ETHUSD",1750247010642,0.2139467,2512.9,2512.2,10.55]
["bitfinex","ETHUSD",1750247010936,0.2139467,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1750247011144,0.2139467,2512.9,2512.6,10.55]
["bitfinex","ETHUSD",1750247011300,8.47572192,2512.8,2511.6,0.8221]
["bitfinex","ETHUSD",1750247011500,7.68062192,2512.6,2511.6,0.8221]
["bitfinex","ETHUSD",1750247011701,0.7951,2512.5,2511.7,0.55]
["bitfinex","ETHUSD",1750247012124,1.67966686,2512.7,2511.9,0.55]
["bitfinex","ETHUSD",1750247012324,1.0246467,2512.9,2512.0,0.58979874]
["bitfinex","ETHUSD",1750247012603,1.0246467,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1750247012825,0.2139467,2512.9,2512.1,0.7517]
["bitfinex","ETHUSD",1750247013035,0.2139467,2512.9,2512.2,12.335]
["bitfinex","ETHUSD",1750247013221,0.2139467,2512.9,2512.2,10.55]
["bitfinex","ETHUSD",1750247013424,0.2139467,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1750247013934,0.2139467,2512.9,2512.5,0.7816]
["bitfinex","ETHUSD",1750247014337,0.2139467,2512.9,2512.6,0.03979324]
["bitfinex","ETHUSD",1750247014532,0.2139467,2512.9,2512.5,0.7816]
["bitfinex","ETHUSD",1750247015041,0.2139467,2512.9,2512.2,10.8172]
["bitfinex","ETHUSD",1750247015337,0.2139467,2512.9,2512.2,10.0]
["bitfinex","ETHUSD",1750247015541,0.809,2512.8,2512.2,10.0]
["bitfinex","ETHUSD",1750247015740,0.2139467,2512.9,2512.4,0.818]
["bitfinex","ETHUSD",1750247015901,0.2139467,2512.9,2512.5,0.58979088]
["bitfinex","ETHUSD",1750247016238,0.2139467,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1750247016840,0.2139467,2512.9,2512.8,1.379]
["bitfinex","ETHUSD",1750247017014,0.2139467,2512.9,2512.8,1.41878841]
["bitfinex","ETHUSD",1750247017218,0.2139467,2512.9,2512.8,19.96118841]
["bitfinex","ETHUSD",1750247017537,0.2139467,2512.9,2512.8,19.9214]
["bitfinex","ETHUSD",1750247018320,0.2139467,2512.9,2512.8,11.3684]
["bitfinex","ETHUSD",1750247018506,0.2139467,2512.9,2512.8,19.9304]
["bitfinex","ETHUSD",1750247019348,0.30431664,2514.3,2513.2,0.55]
["bitfinex","ETHUSD",1750247019506,0.30431664,2514.3,2513.5,10.55]
["bitfinex","ETHUSD",1750247019713,0.30431664,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1750247020048,0.30431664,2514.3,2513.9,11.3773]
["bitfinex","ETHUSD",1750247020541,0.30431664,2514.3,2513.9,1.3773]
["bitfinex","ETHUSD",1750247020868,0.30431664,2514.3,2514.1,10.55]
["bitfinex","ETHUSD",1750247021141,0.30431664,2514.3,2513.4,10.0]
["bitfinex","ETHUSD",1750247021342,0.30431664,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1750247021545,0.30431664,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1750247021746,0.30431664,2514.3,2513.8,10.55]
["bitfinex","ETHUSD",1750247022311,0.30431664,2514.3,2513.9,0.03976902]
["bitfinex","ETHUSD",1750247022507,0.30431664,2514.3,2514.0,10.55]
["bitfinex","ETHUSD",1750247022749,0.30431664,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1750247022944,0.30431664,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1750247023112,0.8273,2514.2,2513.5,10.8273]
["bitfinex","ETHUSD",1750247023547,0.30431664,2514.3,2513.5,10.8273]
["bitfinex","ETHUSD",1750247023753,0.30431664,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1750247024054,0.30431664,2514.3,2513.6,10.55]
["bitfinex","ETHUSD",1750247024524,0.30431664,2514.3,2513.5,7.6803]
["bitfinex","ETHUSD",1750247024735,0.30431664,2514.3,2513.6,10.0]
["bitfinex","ETHUSD",1750247024930,0.30431664,2514.3,2513.5,0.8273]
["bitfinex","ETHUSD",1750247025132,0.7792,2514.2,2513.4,6.856]
["bitfinex","ETHUSD",1750247025319,0.7792,2514.2,2513.5,10.55]
["bitfinex","ETHUSD",1750247025947,0.30431664,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1750247026852,0.30431664,2514.3,2513.6,0.7947]
["bitfinex","ETHUSD",1750247026853,0.30431664,2514.3,2513.6,6.853]
["bitfinex","ETHUSD",1750247027033,0.30431664,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1750247027468,0.30431664,2514.3,2513.8,0.58977331]
["bitfinex","ETHUSD",1750247027643,0.30431664,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1750247028374,0.30431664,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1750247028558,0.30431664,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1750247030068,0.30431664,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1750247030266,0.30431664,2514.3,2514.2,10.55]
["bitfinex","ETHUSD",1750247030472,0.30431664,2514.3,2514.2,11.3426]
["bitfinex","ETHUSD",1750247031563,0.30431664,2514.3,2514.2,6.849]
["bitfinex","ETHUSD",1750247031784,0.30431664,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1750247031945,0.30431664,2514.3,2514.1,6.852]
["bitfinex","ETHUSD",1750247032144,0.30431664,2514.3,2514.2,0.0397681]
["bitfinex","ETHUSD",1750247032550,0.30431664,2514.3,2514.1,6.852]
["bitfinex","ETHUSD",1750247033371,0.30431664,2514.3,2514.1,6.89176587]
["bitfinex","ETHUSD",1750247034756,0.30431664,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1750247034977,0.30431664,2514.3,2514.2,6.844]
["bitfinex","ETHUSD",1750247035342,0.30431664,2514.3,2514.2,7.394]
["bitfinex","ETHUSD",1750247037266,0.30431664,2514.3,2514.2,8.1881]
["bitfinex","ETHUSD",1750247037459,0.30431664,2514.3,2514.2,18.1881]
["bitfinex","ETHUSD",1750247037679,0.787,2515.2,2514.4,0.55]
["bitfinex","ETHUSD",1750247037851,0.787,2515.2,2514.6,10.0]
["bitfinex","ETHUSD",1750247038056,0.787,2515.2,2514.7,0.03975814]
["bitfinex","ETHUSD",1750247038366,0.787,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1750247038874,0.787,2515.2,2515.0,6.839]
["bitfinex","ETHUSD",1750247039074,0.787,2515.2,2513.8,0.855]
["bitfinex","ETHUSD",1750247039279,0.787,2515.2,2513.9,9.251]
["bitfinex","ETHUSD",1750247039475,0.787,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1750247039678,0.787,2515.2,2514.2,0.855]
["bitfinex","ETHUSD",1750247039679,0.787,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1750247039878,0.787,2515.2,2514.4,6.87676004]
["bitfinex","ETHUSD",1750247039879,0.2139467,2515.4,2514.7,1.405]
["bitfinex","ETHUSD",1750247040043,0.2139467,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1750247040244,0.2139467,2515.4,2514.8,6.842]
["bitfinex","ETHUSD",1750247040459,0.2139467,2515.4,2515.3,11.405]
["bitfinex","ETHUSD",1750247040860,0.2139467,2515.4,2515.3,10.13]
["bitfinex","ETHUSD",1750247041361,0.94393568,2517.1,2514.9,10.0]
["bitfinex","ETHUSD",1750247041362,0.7898,2517.2,2515.6,0.55]
["bitfinex","ETHUSD",1750247041556,0.7898,2517.2,2515.5,0.7835]
["bitfinex","ETHUSD",1750247041760,5.57003132,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1750247042083,5.57003132,2515.9,2514.8,0.8406]
["bitfinex","ETHUSD",1750247042283,0.835,2515.7,2514.5,6.919]
["bitfinex","ETHUSD",1750247042487,0.835,2515.7,2513.9,9.552]
["bitfinex","ETHUSD",1750247042646,0.835,2515.7,2514.1,10.0]
["bitfinex","ETHUSD",1750247042851,7.65888628,2515.5,2514.3,10.0]
["bitfinex","ETHUSD",1750247043051,0.8094,2515.3,2514.4,0.03976171]
["bitfinex","ETHUSD",1750247043251,1.865,2515.2,2514.4,0.03976171]
["bitfinex","ETHUSD",1750247043452,0.8094,2515.1,2514.4,0.03976171]
["bitfinex","ETHUSD",1750247044071,0.8094,2515.1,2514.0,3.01125354]
["bitfinex","ETHUSD",1750247044072,0.8094,2515.1,2514.0,11.14625354]
["bitfinex","ETHUSD",1750247044252,0.8094,2515.1,2514.1,6.95975955]
["bitfinex","ETHUSD",1750247044985,0.8094,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1750247045172,0.7965,2514.5,2513.6,0.8019]
["bitfinex","ETHUSD",1750247045579,0.7965,2514.5,2513.7,6.922]
["bitfinex","ETHUSD",1750247046087,0.7965,2514.5,2513.6,0.8019]
["bitfinex","ETHUSD",1750247046287,0.7965,2514.5,2513.7,6.922]
["bitfinex","ETHUSD",1750247046458,0.7965,2514.5,2513.3,0.8142]
["bitfinex","ETHUSD",1750247046658,0.7965,2514.5,2513.4,6.92]
["bitfinex","ETHUSD",1750247047285,0.7965,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1750247047488,0.7965,2514.5,2513.7,0.0397723]
["bitfinex","ETHUSD",1750247048089,0.7965,2514.5,2513.6,10.55]
["bitfinex","ETHUSD",1750247048793,0.7965,2514.5,2513.7,6.914]
["bitfinex","ETHUSD",1750247048995,0.7965,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1750247049908,0.7965,2514.5,2513.7,0.55]
["bitfinex","ETHUSD",1750247050396,0.7965,2514.5,2513.7,10.55]
["bitfinex","ETHUSD",1750247051674,0.7965,2514.5,2513.7,0.55]
["bitfinex","ETHUSD",1750247051877,0.7965,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1750247052710,0.8384,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1750247053199,0.8384,2514.2,2513.4,6.898]
["bitfinex","ETHUSD",1750247053509,0.7887,2514.1,2513.3,6.897]
["bitfinex","ETHUSD",1750247053660,0.7887,2514.1,2513.4,10.0]
["bitfinex","ETHUSD",1750247054007,0.7887,2514.1,2513.0,10.3545]
["bitfinex","ETHUSD",1750247054008,0.7887,2514.1,2513.2,0.55]
["bitfinex","ETHUSD",1750247054202,0.7887,2514.1,2513.3,6.898]
["bitfinex","ETHUSD",1750247055190,0.7887,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1750247055594,0.7887,2514.1,2513.3,6.898]
["bitfinex","ETHUSD",1750247055790,0.7887,2514.1,2513.4,0.03977922]
["bitfinex","ETHUSD",1750247056095,0.7723,2514.0,2513.4,0.03977922]
["bitfinex","ETHUSD",1750247056629,7.65888628,2513.7,2512.4,0.39601595]
["bitfinex","ETHUSD",1750247056782,7.65888628,2513.2,2511.5,1.50244501]
["bitfinex","ETHUSD",1750247056978,8.43118628,2513.3,2511.6,7.29316655]
["bitfinex","ETHUSD",1750247057180,8.43118628,2513.3,2511.7,12.2613576]
["bitfinex","ETHUSD",1750247057412,1.61541863,2513.3,2511.9,0.8095]
["bitfinex","ETHUSD",1750247057606,0.7723,2513.3,2512.0,0.03979489]
["bitfinex","ETHUSD",1750247057930,0.7723,2513.3,2512.3,0.55]
["bitfinex","ETHUSD",1750247058095,0.7723,2513.3,2512.1,8.46838628]
["bitfinex","ETHUSD",1750247058453,0.7723,2513.3,2512.2,19.403]
["bitfinex","ETHUSD",1750247058720,0.7723,2513.3,2512.4,0.55]
["bitfinex","ETHUSD",1750247058892,0.7723,2513.3,2512.2,2.479]
["bitfinex","ETHUSD",1750247059095,0.7723,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1750247059622,0.7723,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1750247060188,0.7723,2513.3,2512.8,0.03978692]
["bitfinex","ETHUSD",1750247060588,0.8493,2513.7,2512.9,0.55]
["bitfinex","ETHUSD",1750247062042,0.8493,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1750247062264,0.8493,2513.7,2513.2,0.03977951]
["bitfinex","ETHUSD",1750247063042,0.8493,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1750247063343,0.8493,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1750247066447,1.929,2514.2,2513.2,0.55]
["bitfinex","ETHUSD",1750247066448,1.929,2514.5,2513.3,0.039778]
["bitfinex","ETHUSD",1750247066663,2.20715,2514.5,2513.3,0.039778]
["bitfinex","ETHUSD",1750247066948,0.8332,2514.4,2513.2,1.3973]
["bitfinex","ETHUSD",1750247067324,0.8332,2514.4,2513.3,0.03977324]
["bitfinex","ETHUSD",1750247067536,0.8332,2514.4,2513.5,0.55]
["bitfinex","ETHUSD",1750247067732,0.8332,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1750247067950,0.8332,2514.4,2513.8,0.039771]
["bitfinex","ETHUSD",1750247068911,0.8332,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1750247069115,0.8332,2514.4,2514.0,0.03976762]
["bitfinex","ETHUSD",1750247069342,0.8332,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1750247069555,0.8332,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1750247070152,0.8332,2514.4,2513.9,0.03977409]
["bitfinex","ETHUSD",1750247070324,0.8332,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1750247071410,0.8332,2514.4,2513.9,0.58977124]
["bitfinex","ETHUSD",1750247071642,0.8332,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1750247072019,0.8521,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1750247072220,0.8521,2514.8,2514.3,10.55]
["bitfinex","ETHUSD",1750247072446,0.8521,2514.8,2514.3,6.888]
["bitfinex","ETHUSD",1750247073524,0.8395,2515.6,2514.4,0.55]
["bitfinex","ETHUSD",1750247073714,1.87895,2515.6,2514.5,0.0397624]
["bitfinex","ETHUSD",1750247075914,9.53783628,2515.6,2514.5,0.0397624]
["bitfinex","ETHUSD",1750247076215,0.8269,2515.2,2513.6,2.766]
["bitfinex","ETHUSD",1750247076422,0.8269,2515.2,2513.9,0.55]
["bitfinex","ETHUSD",1750247076622,0.8269,2515.2,2514.0,0.03976259]
["bitfinex","ETHUSD",1750247077350,0.8269,2515.2,2513.9,0.55]
["bitfinex","ETHUSD",1750247077949,0.8269,2515.2,2514.0,0.03976261]
["bitfinex","ETHUSD",1750247078153,1.86837863,2515.2,2514.0,0.03976261]
["bitfinex","ETHUSD",1750247079141,1.86837863,2515.2,2514.1,0.55]
["bitfinex","ETHUSD",1750247079346,0.8269,2515.2,2514.1,0.55]
["bitfinex","ETHUSD",1750247079518,0.8269,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1750247079720,0.8269,2515.2,2514.3,7.433]
["bitfinex","ETHUSD",1750247079939,0.8269,2515.2,2514.4,10.0]
["bitfinex","ETHUSD",1750247080139,0.7781,2515.6,2514.5,1.40496029]
["bitfinex","ETHUSD",1750247080324,0.7781,2515.6,2514.5,1.3652]
["bitfinex","ETHUSD",1750247080526,0.7781,2515.6,2514.6,0.8152]
["bitfinex","ETHUSD",1750247080733,0.7781,2515.6,2514.8,0.55]
["bitfinex","ETHUSD",1750247081358,0.7781,2515.6,2514.9,0.03975461]
["bitfinex","ETHUSD",1750247082461,0.7781,2515.6,2514.8,0.58975462]
["bitfinex","ETHUSD",1750247083761,0.8533,2515.9,2515.0,0.7803]
["bitfinex","ETHUSD",1750247084058,0.8533,2515.9,2515.1,0.03975227]
["bitfinex","ETHUSD",1750247084231,0.8533,2515.9,2515.0,0.7803]
["bitfinex","ETHUSD",1750247086262,7.65888628,2515.7,2514.7,0.8158]
["bitfinex","ETHUSD",1750247086426,7.65888628,2515.4,2514.7,0.8158]
["bitfinex","ETHUSD",1750247086761,7.65888628,2515.4,2514.6,10.0]
["bitfinex","ETHUSD",1750247087158,7.65888628,2515.4,2514.7,0.03975928]
["bitfinex","ETHUSD",1750247087367,1.57008863,2515.6,2514.4,0.7727]
["bitfinex","ETHUSD",1750247087368,7.65888628,2515.1,2514.4,0.7727]
["bitfinex","ETHUSD",1750247087665,7.65888628,2514.8,2514.1,7.7061]
["bitfinex","ETHUSD",1750247087829,0.8404,2515.0,2514.2,10.0]
["bitfinex","ETHUSD",1750247088468,0.8404,2515.0,2514.1,7.7061]
["bitfinex","ETHUSD",1750247088657,0.8404,2515.0,2514.2,10.0]
["bitfinex","ETHUSD",1750247089468,0.8404,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1750247090241,7.65888628,2514.5,2513.8,0.8023]
["bitfinex","ETHUSD",1750247090439,7.65888628,2513.9,2513.2,2.7143]
["bitfinex","ETHUSD",1750247090639,0.8091,2513.8,2513.2,10.8023]
["bitfinex","ETHUSD",1750247090844,0.8099,2514.0,2513.2,0.8023]
["bitfinex","ETHUSD",1750247091261,0.8099,2514.0,2513.3,10.0]
["bitfinex","ETHUSD",1750247091465,1.912,2514.3,2513.4,0.03978007]
["bitfinex","ETHUSD",1750247091768,0.8099,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1750247092140,0.8099,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1750247092354,0.8099,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1750247092889,8.46878628,2514.5,2513.9,6.855]
["bitfinex","ETHUSD",1750247093181,0.8099,2514.5,2513.9,6.855]
["bitfinex","ETHUSD",1750247094145,0.7943,2514.7,2514.0,0.797]
["bitfinex","ETHUSD",1750247094871,0.7943,2514.7,2513.9,6.852]
["bitfinex","ETHUSD",1750247095683,0.7943,2514.7,2514.0,10.0]
["bitfinex","ETHUSD",1750247097357,0.7943,2514.7,2513.8,0.55]
["bitfinex","ETHUSD",1750247097560,0.7943,2514.7,2514.0,6.846]
["bitfinex","ETHUSD",1750247098987,0.7943,2514.7,2514.1,0.03977071]
["bitfinex","ETHUSD",1750247099171,0.7943,2514.7,2514.0,6.846]
["bitfinex","ETHUSD",1750247100166,0.7943,2514.7,2514.1,0.03976851]
["bitfinex","ETHUSD",1750247100585,7.65888628,2514.5,2513.7,0.7999]
["bitfinex","ETHUSD",1750247100768,7.65888628,2514.5,2513.8,6.837]
["bitfinex","ETHUSD",1750247100999,7.65888628,2514.5,2513.7,0.7999]
["bitfinex","ETHUSD",1750247101000,8.50420491,2514.5,2513.7,0.7999]
["bitfinex","ETHUSD",1750247101181,0.7943,2514.7,2513.8,0.58977407]
["bitfinex","ETHUSD",1750247101384,12.398,2515.5,2513.8,0.58977407]
["bitfinex","ETHUSD",1750247101385,0.7812,2515.5,2514.0,0.55]
["bitfinex","ETHUSD",1750247101694,0.7812,2515.5,2514.4,0.55]
["bitfinex","ETHUSD",1750247101895,0.7812,2515.5,2514.6,10.55]
["bitfinex","ETHUSD",1750247102117,0.7812,2515.5,2514.8,1.3291]
["bitfinex","ETHUSD",1750247103896,0.8565,2514.8,2513.5,1.913]
["bitfinex","ETHUSD",1750247104074,0.8565,2514.8,2513.6,1.913]
["bitfinex","ETHUSD",1750247104863,0.8565,2514.8,2513.7,0.55]
["bitfinex","ETHUSD",1750247105063,0.8565,2514.8,2513.6,1.913]
["bitfinex","ETHUSD",1750247105374,0.8565,2514.8,2513.6,0.33210638]
["bitfinex","ETHUSD",1750247105569,1.70803863,2514.8,2513.7,8.80877309]
["bitfinex","ETHUSD",1750247105770,0.8565,2514.8,2513.8,10.55]
["bitfinex","ETHUSD",1750247105973,0.8565,2514.8,2513.9,0.87367089]
["bitfinex","ETHUSD",1750247106170,0.8565,2514.8,2514.0,0.55]
["bitfinex","ETHUSD",1750247106383,0.8565,2514.8,2514.1,0.03976757]
["bitfinex","ETHUSD",1750247106896,0.8565,2514.8,2514.0,0.55]
["bitfinex","ETHUSD",1750247107196,0.8565,2514.8,2514.0,1.913]
["bitfinex","ETHUSD",1750247107197,0.7871,2514.7,2514.0,1.913]
["bitfinex","ETHUSD",1750247107400,6.3575242,2514.6,2513.9,1.913]
["bitfinex","ETHUSD",1750247108496,6.3575242,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247108664,0.7871,2514.6,2513.9,1.913]
["bitfinex","ETHUSD",1750247108866,0.7871,2514.6,2514.0,0.5897708]
["bitfinex","ETHUSD",1750247109274,0.7871,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1750247109478,0.7871,2514.6,2514.1,1.913]
["bitfinex","ETHUSD",1750247109772,0.7871,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247109978,0.7871,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1750247111590,0.7871,2514.6,2514.0,0.58977086]
["bitfinex","ETHUSD",1750247111906,0.7871,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1750247112675,0.7871,2514.6,2513.6,0.7908]
["bitfinex","ETHUSD",1750247112876,0.7871,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247113202,0.7871,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1750247113386,0.7871,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247113593,0.7871,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1750247113789,0.7871,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247113993,0.7871,2514.6,2513.8,8.727]
["bitfinex","ETHUSD",1750247114192,0.7871,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247114704,0.7964,2514.5,2513.8,8.724]
["bitfinex","ETHUSD",1750247114872,0.7964,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1750247115068,0.7964,2514.5,2513.4,1.3826]
["bitfinex","ETHUSD",1750247115329,0.7964,2514.3,2513.5,1.892]
["bitfinex","ETHUSD",1750247116103,0.7964,2514.3,2513.6,11.42237673]
["bitfinex","ETHUSD",1750247116305,0.7964,2514.3,2513.6,11.3826]
["bitfinex","ETHUSD",1750247116802,0.7964,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1750247118809,0.8527,2515.1,2514.0,0.856]
["bitfinex","ETHUSD",1750247119026,0.8527,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1750247119184,0.8527,2515.1,2514.0,0.856]
["bitfinex","ETHUSD",1750247119185,0.8527,2515.1,2514.4,10.55]
["bitfinex","ETHUSD",1750247122933,0.8527,2515.1,2514.0,0.856]
["bitfinex","ETHUSD",1750247123158,0.8349,2514.8,2513.9,1.892]
["bitfinex","ETHUSD",1750247123476,0.8349,2514.8,2514.0,0.03977151]
["bitfinex","ETHUSD",1750247123945,0.8349,2514.8,2514.0,0.03977152]
["bitfinex","ETHUSD",1750247124989,0.8349,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1750247125190,0.8349,2514.8,2514.1,1.3291]
["bitfinex","ETHUSD",1750247125612,0.8349,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1750247126413,0.8122,2515.4,2514.5,0.55]
["bitfinex","ETHUSD",1750247126612,0.8122,2515.4,2514.6,8.709]
["bitfinex","ETHUSD",1750247126806,0.8122,2515.4,2514.7,10.03976017]
["bitfinex","ETHUSD",1750247127012,0.8122,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1750247127334,0.8122,2515.4,2514.8,0.03976017]
["bitfinex","ETHUSD",1750247127906,0.8122,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1750247129135,0.8122,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1750247129703,0.8122,2515.4,2514.9,0.03975637]
["bitfinex","ETHUSD",1750247129903,0.8122,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1750247130256,0.8122,2515.4,2514.9,0.03975512]
["bitfinex","ETHUSD",1750247130601,0.8122,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1750247130835,0.8122,2515.4,2515.2,10.0]
["bitfinex","ETHUSD",1750247131358,10.0,2516.9,2515.2,10.0]
["bitfinex","ETHUSD",1750247131359,0.8491,2516.9,2515.3,1.43805337]
["bitfinex","ETHUSD",1750247131527,0.8491,2516.7,2515.4,0.55]
["bitfinex","ETHUSD",1750247131724,0.8491,2516.7,2515.5,0.03974341]
["bitfinex","ETHUSD",1750247131934,0.8491,2516.7,2515.7,10.55]
["bitfinex","ETHUSD",1750247132246,0.8491,2516.7,2515.8,1.891]
["bitfinex","ETHUSD",1750247132603,0.8491,2516.7,2515.5,0.55]
["bitfinex","ETHUSD",1750247132806,0.8512,2516.1,2515.1,11.891]
["bitfinex","ETHUSD",1750247133017,0.8512,2516.1,2515.4,10.0]
["bitfinex","ETHUSD",1750247133829,0.8512,2516.1,2515.6,10.0]
["bitfinex","ETHUSD",1750247135948,0.8512,2516.1,2515.3,10.0]
["bitfinex","ETHUSD",1750247136132,0.8512,2516.1,2515.8,10.0]
["bitfinex","ETHUSD",1750247136335,0.8512,2516.1,2515.8,6.806]
["bitfinex","ETHUSD",1750247136530,0.7937,2516.5,2515.8,6.806]
["bitfinex","ETHUSD",1750247136930,0.7937,2516.5,2515.5,6.805]
["bitfinex","ETHUSD",1750247137105,0.7937,2516.3,2515.6,10.0]
["bitfinex","ETHUSD",1750247138151,0.8148,2516.9,2515.7,1.38354461]
["bitfinex","ETHUSD",1750247138326,0.8148,2516.9,2515.9,0.55]
["bitfinex","ETHUSD",1750247138521,0.8148,2516.9,2516.1,10.55]
["bitfinex","ETHUSD",1750247140212,7.64781763,2516.7,2515.5,0.8428]
["bitfinex","ETHUSD",1750247140538,0.8236,2516.6,2515.7,0.55]
["bitfinex","ETHUSD",1750247140718,0.8236,2516.6,2515.6,10.0]
["bitfinex","ETHUSD",1750247140928,0.8236,2516.5,2515.7,11.868]
["bitfinex","ETHUSD",1750247141235,0.8236,2516.5,2515.9,10.0]
["bitfinex","ETHUSD",1750247141439,0.8236,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1750247142550,0.8236,2516.6,2516.2,0.03974075]
["bitfinex","ETHUSD",1750247142751,0.8236,2516.6,2516.3,6.818]
["bitfinex","ETHUSD",1750247142917,0.8236,2516.6,2516.4,10.0]
["bitfinex","ETHUSD",1750247143113,0.8236,2516.6,2515.9,0.8428]
["bitfinex","ETHUSD",1750247143328,0.8236,2516.6,2516.0,6.816]
["bitfinex","ETHUSD",1750247143543,0.8236,2516.6,2516.1,10.0]
["bitfinex","ETHUSD",1750247145015,0.8236,2516.6,2516.2,0.03974062]
["bitfinex","ETHUSD",1750247145246,0.8236,2516.6,2516.1,10.0]
["bitfinex","ETHUSD",1750247145466,0.8017,2517.0,2516.2,0.55]
["bitfinex","ETHUSD",1750247145922,0.8017,2517.0,2516.3,0.03973431]
["bitfinex","ETHUSD",1750247146125,0.8017,2517.0,2516.5,10.0]
["bitfinex","ETHUSD",1750247146326,0.005,2517.1,2516.6,2.45773031]
["bitfinex","ETHUSD",1750247146542,0.005,2517.1,2516.7,10.0]
["bitfinex","ETHUSD",1750247146749,0.005,2517.1,2516.9,10.0]
["bitfinex","ETHUSD",1750247147451,0.005,2517.1,2517.0,20.0761]
["bitfinex","ETHUSD",1750247147652,0.005,2517.1,2517.0,11.3931]
["bitfinex","ETHUSD",1750247148030,0.005,2517.1,2517.0,20.1021]
["bitfinex","ETHUSD",1750247149043,0.005,2517.1,2517.0,11.867]
["bitfinex","ETHUSD",1750247149219,0.005,2517.1,2517.0,19.256]
["bitfinex","ETHUSD",1750247151729,0.005,2517.1,2517.0,10.55]
["bitfinex","ETHUSD",1750247151922,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247152124,0.005,2517.1,2517.0,18.698]
["bitfinex","ETHUSD",1750247152367,0.005,2517.1,2517.0,19.248]
["bitfinex","ETHUSD",1750247152567,0.005,2517.1,2517.0,20.0948]
["bitfinex","ETHUSD",1750247152838,0.005,2517.1,2516.3,0.7848]
["bitfinex","ETHUSD",1750247153054,0.005,2517.1,2515.8,5.55499926]
["bitfinex","ETHUSD",1750247153055,0.005,2517.1,2516.5,10.7848]
["bitfinex","ETHUSD",1750247153277,0.005,2517.1,2516.7,10.0]
["bitfinex","ETHUSD",1750247153478,0.005,2517.1,2516.7,10.72473018]
["bitfinex","ETHUSD",1750247153652,0.005,2517.1,2516.7,10.39303288]
["bitfinex","ETHUSD",1750247153852,0.005,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1750247154080,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247154293,0.005,2517.1,2517.0,11.3676]
["bitfinex","ETHUSD",1750247154444,0.005,2517.1,2516.7,1.17763288]
["bitfinex","ETHUSD",1750247154644,0.005,2517.1,2516.7,0.7846]
["bitfinex","ETHUSD",1750247154845,0.005,2517.1,2516.8,1.867]
["bitfinex","ETHUSD",1750247155041,0.005,2517.1,2516.9,6.858]
["bitfinex","ETHUSD",1750247155585,0.005,2517.1,2517.0,16.861]
["bitfinex","ETHUSD",1750247155775,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247157244,0.8397,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247157446,0.8397,2517.1,2516.3,1.867]
["bitfinex","ETHUSD",1750247157646,0.8397,2517.1,2516.4,6.89573161]
["bitfinex","ETHUSD",1750247157867,0.8397,2517.1,2516.4,0.03973161]
["bitfinex","ETHUSD",1750247158070,0.8397,2517.1,2516.6,10.0]
["bitfinex","ETHUSD",1750247158785,0.8397,2517.1,2516.8,10.0]
["bitfinex","ETHUSD",1750247158986,0.8397,2517.1,2516.2,1.867]
["bitfinex","ETHUSD",1750247159189,0.8397,2517.1,2516.4,10.0]
["bitfinex","ETHUSD",1750247159392,0.8397,2517.1,2516.5,0.03973338]
["bitfinex","ETHUSD",1750247159683,0.8397,2517.1,2516.5,6.853]
["bitfinex","ETHUSD",1750247159896,0.8397,2517.1,2516.6,10.0]
["bitfinex","ETHUSD",1750247161499,0.8397,2517.1,2516.2,6.852]
["bitfinex","ETHUSD",1750247161809,0.8005,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1750247162794,0.8005,2517.0,2516.4,0.03973465]
["bitfinex","ETHUSD",1750247163005,0.8005,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1750247163804,0.8005,2517.0,2516.4,0.03973466]
["bitfinex","ETHUSD",1750247164000,0.8005,2517.0,2516.5,10.0]
["bitfinex","ETHUSD",1750247164178,0.8005,2517.0,2516.6,0.03973464]
["bitfinex","ETHUSD",1750247164509,0.005,2517.1,2516.8,10.0]
["bitfinex","ETHUSD",1750247165816,0.005,2517.1,2516.9,0.8274]
["bitfinex","ETHUSD",1750247165960,0.005,2517.1,2517.0,16.88772167]
["bitfinex","ETHUSD",1750247166164,0.005,2517.1,2517.0,16.848]
["bitfinex","ETHUSD",1750247167674,0.005,2517.1,2517.0,17.398]
["bitfinex","ETHUSD",1750247168468,0.005,2517.1,2517.0,10.55]
["bitfinex","ETHUSD",1750247168683,0.005,2517.1,2517.0,17.392]
["bitfinex","ETHUSD",1750247169603,0.005,2517.1,2517.0,10.55]
["bitfinex","ETHUSD",1750247169768,0.005,2517.1,2517.0,19.259]
["bitfinex","ETHUSD",1750247171280,0.005,2517.1,2517.0,18.724]
["bitfinex","ETHUSD",1750247171688,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247171887,0.005,2517.1,2517.0,16.837]
["bitfinex","ETHUSD",1750247172237,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247172438,0.005,2517.1,2517.0,6.835]
["bitfinex","ETHUSD",1750247172779,0.005,2517.1,2516.7,1.887]
["bitfinex","ETHUSD",1750247173030,0.005,2517.1,2516.8,6.834]
["bitfinex","ETHUSD",1750247173223,0.005,2517.1,2516.9,11.3741]
["bitfinex","ETHUSD",1750247173406,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247173744,0.005,2517.1,2517.0,16.851]
["bitfinex","ETHUSD",1750247174082,0.005,2517.1,2517.0,17.401]
["bitfinex","ETHUSD",1750247174820,0.005,2517.1,2517.0,17.402]
["bitfinex","ETHUSD",1750247176100,0.005,2517.1,2517.0,19.284]
["bitfinex","ETHUSD",1750247176832,0.005,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247178908,0.005,2517.1,2517.0,11.344]
["bitfinex","ETHUSD",1750247182751,0.00013208,2517.1,2517.0,11.344]
["bitfinex","ETHUSD",1750247184546,0.00013208,2517.1,2517.0,10.794]
["bitfinex","ETHUSD",1750247185067,0.00013208,2517.1,2517.0,10.55]
["bitfinex","ETHUSD",1750247185912,0.00013208,2517.1,2515.8,7.64121528]
["bitfinex","ETHUSD",1750247186139,0.00013208,2517.1,2516.1,0.7894]
["bitfinex","ETHUSD",1750247186360,0.00013208,2517.1,2516.2,0.88176321]
["bitfinex","ETHUSD",1750247186653,0.00013208,2517.1,2516.3,1.12115003]
["bitfinex","ETHUSD",1750247186809,0.7874,2517.0,2516.3,1.12115003]
["bitfinex","ETHUSD",1750247187714,0.7874,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1750247191421,0.7874,2517.0,2516.5,0.0397278]
["bitfinex","ETHUSD",1750247191622,0.00013208,2517.1,2516.7,0.8011]
["bitfinex","ETHUSD",1750247191850,0.00013208,2517.1,2516.8,0.03972302]
["bitfinex","ETHUSD",1750247192278,0.00013208,2517.1,2517.0,1.394]
["bitfinex","ETHUSD",1750247192434,0.00013208,2517.1,2517.0,1.43371682]
["bitfinex","ETHUSD",1750247192635,0.00013208,2517.1,2517.0,1.394]
["bitfinex","ETHUSD",1750247192864,0.2139467,2517.9,2517.0,1.43371507]
["bitfinex","ETHUSD",1750247193062,0.2139467,2517.9,2517.1,10.55]
["bitfinex","ETHUSD",1750247193364,0.2139467,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1750247193669,0.2139467,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1750247193873,0.2139467,2517.9,2517.8,0.58970808]
["bitfinex","ETHUSD",1750247194240,0.2139467,2517.9,2517.8,0.58970694]
["bitfinex","ETHUSD",1750247194424,0.2139467,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1750247195231,0.2139467,2517.9,2517.8,19.03431528]
["bitfinex","ETHUSD",1750247195464,0.2139467,2517.9,2517.8,11.3931]
["bitfinex","ETHUSD",1750247196179,30.8268947,2517.9,2517.8,11.3931]
["bitfinex","ETHUSD",1750247196359,30.8268947,2517.9,2517.8,10.55]
["bitfinex","ETHUSD",1750247199261,23.63657162,2517.9,2517.8,11.3644]
["bitfinex","ETHUSD",1750247199628,21.32831266,2517.9,2517.8,11.3644]
["bitfinex","ETHUSD",1750247200268,14.4338988,2517.9,2517.8,11.3644]
["bitfinex","ETHUSD",1750247200445,13.96582403,2517.9,2517.8,11.3644]
["bitfinex","ETHUSD",1750247200960,12.94847715,2517.9,2517.8,11.3644]
["bitfinex","ETHUSD",1750247202978,12.3028901,2517.9,2517.8,11.3644]
["bitfinex","ETHUSD",1750247204873,12.3028901,2517.9,2517.8,11.69595239]
["bitfinex","ETHUSD",1750247206969,12.3028901,2517.9,2517.8,10.33155239]
["bitfinex","ETHUSD",1750247207378,13.1350901,2517.9,2517.8,0.33155239]
["bitfinex","ETHUSD",1750247207975,14.44859911,2517.9,2517.8,0.33155239]
["bitfinex","ETHUSD",1750247208903,13.1350901,2517.9,2517.8,0.33155239]
["bitfinex","ETHUSD",1750247213414,13.1350901,2517.9,2516.9,0.55]
["bitfinex","ETHUSD",1750247216518,13.1350901,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1750247216877,13.1350901,2517.9,2516.9,0.55]
["bitfinex","ETHUSD",1750247217516,12.3028901,2517.9,2516.9,0.55]
["bitfinex","ETHUSD",1750247217718,0.7928,2517.8,2516.7,0.55]
["bitfinex","ETHUSD",1750247218220,0.7928,2517.8,2516.4,10.0]
["bitfinex","ETHUSD",1750247218425,0.7928,2517.8,2516.5,0.0397242]
["bitfinex","ETHUSD",1750247218623,0.7928,2517.8,2516.6,0.55]
["bitfinex","ETHUSD",1750247218921,2.15364761,2517.8,2516.7,0.03972422]
["bitfinex","ETHUSD",1750247219092,0.7513,2517.7,2516.7,0.03972422]
["bitfinex","ETHUSD",1750247219295,0.7513,2517.7,2516.4,0.55]
["bitfinex","ETHUSD",1750247220284,0.7513,2517.7,2516.5,0.03972441]
["bitfinex","ETHUSD",1750247220986,0.7513,2517.7,2516.4,0.55]
["bitfinex","ETHUSD",1750247221188,0.7513,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1750247221427,0.7513,2517.7,2516.8,10.776]
["bitfinex","ETHUSD",1750247221732,0.7513,2517.7,2516.9,0.55]
["bitfinex","ETHUSD",1750247222023,0.7513,2517.7,2516.6,0.55]
["bitfinex","ETHUSD",1750247222024,0.7852,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1750247222523,0.7852,2517.6,2516.6,0.88171048]
["bitfinex","ETHUSD",1750247222729,0.7852,2517.6,2516.7,0.3316973]
["bitfinex","ETHUSD",1750247223838,0.7852,2517.6,2516.2,0.55]
["bitfinex","ETHUSD",1750247224008,0.7852,2517.6,2516.1,0.55]
["bitfinex","ETHUSD",1750247224226,0.7852,2517.4,2516.1,0.3317764]
["bitfinex","ETHUSD",1750247224830,7.64121528,2516.8,2516.1,0.3317764]
["bitfinex","ETHUSD",1750247224987,0.8326,2517.1,2516.1,0.3317764]
["bitfinex","ETHUSD",1750247224988,0.8326,2516.2,2516.1,0.3317764]
["bitfinex","ETHUSD",1750247226595,0.8326,2516.2,2514.9,0.8115]
["bitfinex","ETHUSD",1750247226798,0.8326,2516.2,2515.0,0.33192151]
["bitfinex","ETHUSD",1750247227192,0.8326,2516.2,2515.1,0.03974794]
["bitfinex","ETHUSD",1750247227414,0.7823,2516.7,2515.3,10.8134]
["bitfinex","ETHUSD",1750247227723,0.7823,2516.7,2515.9,0.8259]
["bitfinex","ETHUSD",1750247227928,0.7823,2516.7,2515.0,0.45804893]
["bitfinex","ETHUSD",1750247227929,0.7823,2516.7,2515.6,0.55]
["bitfinex","ETHUSD",1750247228503,0.7823,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1750247228705,0.7823,2516.7,2515.9,0.0397388]
["bitfinex","ETHUSD",1750247230312,0.7823,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1750247230630,0.01318952,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1750247230826,0.7924,2516.5,2515.2,0.7731]
["bitfinex","ETHUSD",1750247231126,0.7924,2516.5,2515.3,0.55]
["bitfinex","ETHUSD",1750247231925,0.7924,2516.5,2515.4,0.33186873]
["bitfinex","ETHUSD",1750247232597,0.7924,2516.5,2515.5,0.58974033]
["bitfinex","ETHUSD",1750247233129,0.7924,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1750247233329,0.846,2517.1,2515.7,10.55]
["bitfinex","ETHUSD",1750247233841,0.846,2517.1,2515.9,0.55]
["bitfinex","ETHUSD",1750247234028,0.846,2517.1,2516.1,1.3534]
["bitfinex","ETHUSD",1750247234231,0.846,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1750247234743,0.846,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1750247234897,0.846,2517.1,2516.1,0.8034]
["bitfinex","ETHUSD",1750247237232,0.846,2517.1,2516.2,0.55]
["bitfinex","ETHUSD",1750247239424,0.846,2517.1,2516.3,0.03972938]
["bitfinex","ETHUSD",1750247239747,12.3028901,2517.9,2517.0,0.55]
["bitfinex","ETHUSD",1750247240046,12.3028901,2517.9,2517.2,0.55]
["bitfinex","ETHUSD",1750247240347,0.83638952,2517.8,2516.7,0.55]
["bitfinex","ETHUSD",1750247240647,0.83638952,2517.8,2516.7,8.19121528]
["bitfinex","ETHUSD",1750247240849,0.8232,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247241047,0.8232,2517.8,2517.1,1.33]
["bitfinex","ETHUSD",1750247241261,12.3028901,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1750247241861,12.3028901,2517.9,2517.3,0.39662791]
["bitfinex","ETHUSD",1750247242225,12.3028901,2517.9,2517.2,0.55]
["bitfinex","ETHUSD",1750247243437,12.3028901,2517.9,2517.3,0.03971367]
["bitfinex","ETHUSD",1750247243773,12.3028901,2517.9,2517.2,0.55]
["bitfinex","ETHUSD",1750247244468,0.821,2517.8,2517.2,0.39090445]
["bitfinex","ETHUSD",1750247244669,0.821,2517.8,2516.8,0.8302]
["bitfinex","ETHUSD",1750247244869,0.821,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247245070,0.821,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1750247245371,0.821,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1750247245831,0.821,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1750247246434,0.821,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1750247247051,0.821,2517.8,2516.8,0.8302]
["bitfinex","ETHUSD",1750247247375,0.821,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247247850,0.821,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1750247248924,0.821,2517.8,2516.8,1.21843953]
["bitfinex","ETHUSD",1750247249087,0.821,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247250206,0.821,2517.8,2516.8,1.21843953]
["bitfinex","ETHUSD",1750247250344,0.821,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247250862,0.821,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1750247251034,0.821,2517.8,2517.2,0.03971847]
["bitfinex","ETHUSD",1750247251446,0.821,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1750247251671,0.821,2517.8,2517.4,0.03971567]
["bitfinex","ETHUSD",1750247251878,0.821,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247253047,0.83418952,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247253392,0.7892,2517.6,2516.9,0.55]
["bitfinex","ETHUSD",1750247253594,0.7892,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1750247253764,0.7892,2517.6,2517.2,0.03971875]
["bitfinex","ETHUSD",1750247254186,0.7892,2517.6,2516.5,0.8053]
["bitfinex","ETHUSD",1750247254667,0.7892,2517.6,2516.5,1.19931309]
["bitfinex","ETHUSD",1750247254867,0.7892,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1750247255076,0.01318952,2517.5,2515.9,0.8235]
["bitfinex","ETHUSD",1750247255419,0.838,2517.3,2516.0,10.0]
["bitfinex","ETHUSD",1750247255600,0.838,2517.3,2516.1,0.55]
["bitfinex","ETHUSD",1750247256064,0.838,2517.3,2516.3,0.55]
["bitfinex","ETHUSD",1750247256271,0.838,2517.3,2516.5,1.3938]
["bitfinex","ETHUSD",1750247256506,0.838,2517.3,2516.5,0.55]
["bitfinex","ETHUSD",1750247257275,13.0871901,2517.9,2516.7,10.55]
["bitfinex","ETHUSD",1750247257499,12.3028901,2517.9,2516.7,10.55]
["bitfinex","ETHUSD",1750247257715,0.7843,2517.8,2516.7,10.55]
["bitfinex","ETHUSD",1750247258178,0.7843,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1750247258380,0.7843,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1750247258578,0.7843,2517.8,2516.7,10.0]
["bitfinex","ETHUSD",1750247258579,0.7843,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1750247258779,0.7843,2517.8,2516.8,0.55]
["bitfinex","ETHUSD",1750247259512,0.7843,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1750247259812,0.7843,2517.8,2517.1,0.03971512]
["bitfinex","ETHUSD",1750247260010,0.7843,2517.8,2517.1,0.82441512]
["bitfinex","ETHUSD",1750247260212,0.7843,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1750247261018,0.7843,2517.8,2516.8,1.3718]
["bitfinex","ETHUSD",1750247263142,0.7843,2517.8,2516.8,0.55]
["bitfinex","ETHUSD",1750247264340,0.8339,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1750247265131,0.84708952,2517.6,2516.1,1.193206]
["bitfinex","ETHUSD",1750247265334,0.84708952,2517.6,2516.1,0.39757101]
["bitfinex","ETHUSD",1750247265531,0.84708952,2517.6,2516.0,0.55]
["bitfinex","ETHUSD",1750247265852,0.84708952,2517.6,2515.9,0.7755]
["bitfinex","ETHUSD",1750247266351,0.84708952,2517.6,2516.0,0.55]
["bitfinex","ETHUSD",1750247267051,0.8339,2517.1,2515.3,0.7755]
["bitfinex","ETHUSD",1750247267250,0.8339,2516.9,2515.4,0.33186873]
["bitfinex","ETHUSD",1750247267412,0.84708952,2516.8,2515.4,0.33186873]
["bitfinex","ETHUSD",1750247267742,0.84708952,2516.8,2515.5,0.55]
["bitfinex","ETHUSD",1750247267935,0.84708952,2516.8,2515.5,0.88185553]
["bitfinex","ETHUSD",1750247268537,0.84708952,2516.8,2515.6,0.03973612]
["bitfinex","ETHUSD",1750247269440,0.84708952,2516.8,2515.7,0.55]
["bitfinex","ETHUSD",1750247269750,0.84708952,2516.8,2515.5,0.33185553]
["bitfinex","ETHUSD",1750247270251,0.8011,2516.5,2515.5,0.33185553]
["bitfinex","ETHUSD",1750247270408,0.8011,2516.3,2515.5,0.33185553]
["bitfinex","ETHUSD",1750247270612,0.81428952,2516.2,2515.5,0.33185553]
["bitfinex","ETHUSD",1750247272234,0.81428952,2516.2,2514.5,0.55]
["bitfinex","ETHUSD",1750247272459,0.81428952,2516.2,2514.6,0.33197431]
["bitfinex","ETHUSD",1750247272790,0.8339,2515.9,2514.6,0.73312544]
["bitfinex","ETHUSD",1750247272957,0.8339,2515.7,2514.7,0.55]
["bitfinex","ETHUSD",1750247273269,0.8339,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1750247273471,0.8339,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1750247273676,0.8339,2516.5,2515.3,10.55]
["bitfinex","ETHUSD",1750247273842,0.8339,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1750247274039,0.8339,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1750247274241,0.8339,2516.5,2515.8,0.03973626]
["bitfinex","ETHUSD",1750247274646,0.8339,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1750247275377,0.8308,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1750247275581,0.8308,2516.7,2516.2,0.03972954]
["bitfinex","ETHUSD",1750247275771,0.8308,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1750247276284,0.8308,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1750247276858,0.8308,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1750247278779,0.8308,2516.7,2515.9,0.94078092]
["bitfinex","ETHUSD",1750247278986,0.8308,2516.7,2516.0,0.03972792]
["bitfinex","ETHUSD",1750247280482,0.8026,2517.7,2516.0,0.03972792]
["bitfinex","ETHUSD",1750247280666,0.8026,2517.5,2516.2,0.55]
["bitfinex","ETHUSD",1750247280870,12.3028901,2517.9,2516.2,0.55]
["bitfinex","ETHUSD",1750247280871,0.81578952,2517.4,2516.2,0.55]
["bitfinex","ETHUSD",1750247282196,0.81578952,2517.4,2516.4,0.55]
["bitfinex","ETHUSD",1750247282394,0.8026,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1750247282693,0.8026,2517.4,2516.2,0.55]
["bitfinex","ETHUSD",1750247283802,0.8026,2517.4,2516.4,0.55]
["bitfinex","ETHUSD",1750247284007,0.8026,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1750247284304,0.8026,2517.4,2516.3,0.55]
["bitfinex","ETHUSD",1750247284500,0.8026,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1750247284666,0.8026,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1750247284865,0.8026,2517.4,2516.4,0.8115]
["bitfinex","ETHUSD",1750247285186,0.8026,2517.4,2516.5,0.55]
["bitfinex","ETHUSD",1750247285494,0.8026,2517.4,2516.3,0.55]
["bitfinex","ETHUSD",1750247285702,0.8026,2517.4,2516.2,10.0]
["bitfinex","ETHUSD",1750247285902,0.8243,2517.2,2515.9,1.20938092]
["bitfinex","ETHUSD",1750247286103,0.8243,2517.2,2516.0,0.55]
["bitfinex","ETHUSD",1750247286299,0.8243,2517.2,2516.2,0.55]
["bitfinex","ETHUSD",1750247286703,0.01318952,2517.1,2516.1,0.3317764]
["bitfinex","ETHUSD",1750247287004,0.8296,2517.0,2516.1,0.3317764]
["bitfinex","ETHUSD",1750247287204,0.8296,2517.0,2516.2,0.55]
["bitfinex","ETHUSD",1750247287406,0.8296,2517.0,2516.3,0.33175003]
["bitfinex","ETHUSD",1750247287878,0.8296,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1750247288209,0.8296,2517.0,2516.5,0.33172366]
["bitfinex","ETHUSD",1750247289608,0.8296,2517.0,2515.7,0.55]
["bitfinex","ETHUSD",1750247289910,0.8496,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1750247290107,0.8496,2516.8,2515.8,0.33181596]
["bitfinex","ETHUSD",1750247290609,0.844,2516.7,2515.8,0.33181596]
["bitfinex","ETHUSD",1750247290772,0.85718952,2516.7,2515.8,0.33181596]
["bitfinex","ETHUSD",1750247290973,0.85718952,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1750247291397,0.85718952,2516.7,2515.8,0.33181596]
["bitfinex","ETHUSD",1750247291823,0.85718952,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1750247293837,0.85718952,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1750247294038,0.844,2516.7,2516.2,0.03973862]
["bitfinex","ETHUSD",1750247294237,0.844,2516.7,2515.6,0.789]
["bitfinex","ETHUSD",1750247294539,0.844,2516.7,2515.7,0.55]
["bitfinex","ETHUSD",1750247295042,0.844,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1750247295350,0.844,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1750247295547,0.844,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1750247295842,0.844,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1750247296343,0.844,2516.7,2515.7,0.55]
["bitfinex","ETHUSD",1750247296906,0.844,2516.7,2515.7,10.55]
["bitfinex","ETHUSD",1750247298723,0.844,2516.7,2515.7,10.0]
["bitfinex","ETHUSD",1750247299330,0.844,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1750247301066,0.844,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1750247302172,0.844,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1750247302479,0.844,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1750247303134,0.844,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1750247303465,0.844,2516.7,2516.0,0.03974026]
["bitfinex","ETHUSD",1750247303630,0.844,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1750247303825,0.844,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1750247306863,0.844,2516.7,2515.6,10.55]
["bitfinex","ETHUSD",1750247307593,0.823,2516.5,2515.4,0.40423839]
["bitfinex","ETHUSD",1750247307891,0.823,2516.5,2515.3,0.55]
["bitfinex","ETHUSD",1750247308070,0.823,2516.5,2515.5,11.3258]
["bitfinex","ETHUSD",1750247308271,0.823,2516.5,2515.6,0.03973947]
["bitfinex","ETHUSD",1750247309411,0.823,2516.5,2515.5,11.3258]
["bitfinex","ETHUSD",1750247311291,0.823,2516.5,2515.6,0.03973953]
["bitfinex","ETHUSD",1750247311595,0.823,2516.5,2515.5,11.3258]
["bitfinex","ETHUSD",1750247311820,0.823,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1750247312516,0.7937,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1750247312723,0.7937,2516.3,2515.1,10.0]
["bitfinex","ETHUSD",1750247312903,0.7937,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1750247313791,0.7937,2516.1,2515.3,0.03974683]
["bitfinex","ETHUSD",1750247313993,0.7937,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1750247314406,0.7937,2516.1,2515.2,10.55]
["bitfinex","ETHUSD",1750247314603,0.7937,2516.1,2515.3,0.03974668]
["bitfinex","ETHUSD",1750247314804,0.7937,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1750247315007,0.7937,2516.1,2515.5,10.55]
["bitfinex","ETHUSD",1750247315179,0.7937,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1750247315384,0.7937,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1750247315726,0.7937,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1750247316311,0.7937,2516.1,2515.4,0.03974481]
["bitfinex","ETHUSD",1750247316822,0.7937,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1750247318029,0.7937,2516.1,2515.8,7.64592879]
["bitfinex","ETHUSD",1750247318191,0.7937,2516.1,2515.9,10.55]
["bitfinex","ETHUSD",1750247318920,0.8421,2517.2,2516.0,0.03973784]
["bitfinex","ETHUSD",1750247319086,0.39103812,2517.5,2516.0,0.03973784]
["bitfinex","ETHUSD",1750247319087,0.8421,2517.0,2516.1,0.55]
["bitfinex","ETHUSD",1750247319287,0.7946,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1750247319738,0.7946,2516.8,2516.0,10.5897343]
["bitfinex","ETHUSD",1750247319941,0.7946,2516.8,2516.0,10.55]
["bitfinex","ETHUSD",1750247320231,0.7946,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1750247320447,0.7946,2516.8,2516.1,0.55]
["bitfinex","ETHUSD",1750247323527,0.7946,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1750247323908,0.7946,2516.8,2516.4,7.64592879]
["bitfinex","ETHUSD",1750247323909,0.7946,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1750247324107,0.7946,2516.8,2516.5,10.94808828]
["bitfinex","ETHUSD",1750247324509,0.7946,2516.8,2516.6,0.03972707]
["bitfinex","ETHUSD",1750247325227,0.7946,2516.8,2516.5,10.94808828]
["bitfinex","ETHUSD",1750247325891,0.7946,2516.8,2516.6,0.03972759]
["bitfinex","ETHUSD",1750247327638,0.7946,2516.8,2516.5,0.94808828]
["bitfinex","ETHUSD",1750247327933,0.7946,2516.8,2515.8,0.8316]
["bitfinex","ETHUSD",1750247328228,0.7946,2516.8,2515.9,0.33180277]
["bitfinex","ETHUSD",1750247328733,0.7946,2516.8,2516.0,0.55]
["bitfinex","ETHUSD",1750247328935,0.7946,2516.8,2516.0,10.55]
["bitfinex","ETHUSD",1750247329498,0.7946,2516.8,2515.9,0.33180277]
["bitfinex","ETHUSD",1750247329810,0.7946,2516.8,2516.0,0.55]
["bitfinex","ETHUSD",1750247330328,0.7946,2516.8,2515.9,0.33180277]
["bitfinex","ETHUSD",1750247330532,0.7946,2516.8,2515.4,10.8413]
["bitfinex","ETHUSD",1750247330711,0.01318952,2516.7,2515.4,10.8413]
["bitfinex","ETHUSD",1750247330912,0.834,2516.6,2515.5,0.55]
["bitfinex","ETHUSD",1750247332002,0.8412,2516.4,2515.2,0.4063938]
["bitfinex","ETHUSD",1750247332198,0.8412,2516.4,2515.1,10.7948]
["bitfinex","ETHUSD",1750247332398,0.83108952,2516.3,2515.1,10.7948]
["bitfinex","ETHUSD",1750247332597,0.83108952,2516.3,2515.2,0.03974549]
["bitfinex","ETHUSD",1750247333003,0.83108952,2516.3,2515.3,0.55]
["bitfinex","ETHUSD",1750247333198,0.83108952,2516.3,2515.4,0.03974549]
["bitfinex","ETHUSD",1750247333430,0.83108952,2516.3,2515.1,8.44072879]
["bitfinex","ETHUSD",1750247333735,0.83108952,2516.3,2515.3,0.55]
["bitfinex","ETHUSD",1750247334038,0.83108952,2516.3,2515.4,0.0397455]
["bitfinex","ETHUSD",1750247334394,0.83108952,2516.3,2515.3,0.94305875]
["bitfinex","ETHUSD",1750247334802,0.83108952,2516.3,2515.3,0.55]
["bitfinex","ETHUSD",1750247335039,0.83108952,2516.3,2514.5,0.20766906]
["bitfinex","ETHUSD",1750247335040,0.83108952,2516.3,2515.0,10.55]
["bitfinex","ETHUSD",1750247337236,0.83108952,2516.3,2515.0,10.94509059]
["bitfinex","ETHUSD",1750247339135,0.83108952,2516.3,2515.0,0.94509059]
["bitfinex","ETHUSD",1750247339311,0.83108952,2516.3,2514.6,13.21862879]
["bitfinex","ETHUSD",1750247339510,0.83108952,2516.3,2514.8,10.0]
["bitfinex","ETHUSD",1750247339842,0.83108952,2516.3,2515.0,0.55]
["bitfinex","ETHUSD",1750247340045,0.83108952,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1750247340530,0.83108952,2516.3,2515.1,0.55]
["bitfinex","ETHUSD",1750247344159,0.7668,2515.2,2514.8,0.58976059]
["bitfinex","ETHUSD",1750247344527,0.7668,2515.2,2513.9,5.5617]
["bitfinex","ETHUSD",1750247344854,0.7853,2515.0,2514.0,0.03976119]
["bitfinex","ETHUSD",1750247345057,0.7853,2515.0,2514.1,10.0]
["bitfinex","ETHUSD",1750247345355,0.7853,2515.0,2514.2,0.03976578]
["bitfinex","ETHUSD",1750247345653,0.7853,2515.0,2514.0,10.0]
["bitfinex","ETHUSD",1750247346015,0.7853,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1750247346216,0.7853,2515.0,2514.2,0.0397658]
["bitfinex","ETHUSD",1750247346454,0.8435,2514.8,2513.9,0.03976786]
["bitfinex","ETHUSD",1750247347056,0.8435,2514.8,2514.0,0.55]
["bitfinex","ETHUSD",1750247347253,0.8435,2514.8,2514.1,0.03976785]
["bitfinex","ETHUSD",1750247347829,0.8435,2514.8,2513.9,0.55]
["bitfinex","ETHUSD",1750247348054,0.01318952,2514.7,2512.9,0.791]
["bitfinex","ETHUSD",1750247348255,0.7638,2514.6,2512.9,1.12319889]
["bitfinex","ETHUSD",1750247348566,0.77698952,2514.5,2513.2,10.0]
["bitfinex","ETHUSD",1750247349070,0.77698952,2514.5,2512.9,1.97513753]
["bitfinex","ETHUSD",1750247349283,0.77698952,2514.5,2512.9,0.72429254]
["bitfinex","ETHUSD",1750247349481,0.77698952,2514.5,2513.1,0.55]
["bitfinex","ETHUSD",1750247349632,0.77698952,2514.5,2513.0,0.33218567]
["bitfinex","ETHUSD",1750247350758,0.77698952,2514.5,2513.1,0.55]
["bitfinex","ETHUSD",1750247351366,0.77698952,2514.5,2513.0,0.55]
["bitfinex","ETHUSD",1750247351756,0.77698952,2514.5,2513.4,10.55]
["bitfinex","ETHUSD",1750247352357,0.77698952,2514.5,2513.1,10.55]
["bitfinex","ETHUSD",1750247353341,0.77698952,2514.5,2513.3,7.64592879]
["bitfinex","ETHUSD",1750247353536,0.77698952,2514.5,2513.4,10.55]
["bitfinex","ETHUSD",1750247354146,0.77698952,2514.5,2513.4,0.55]
["bitfinex","ETHUSD",1750247354869,0.77698952,2514.5,2513.3,0.55]
["bitfinex","ETHUSD",1750247357017,0.77698952,2514.5,2513.2,10.0]
["bitfinex","ETHUSD",1750247357303,0.77698952,2514.5,2513.3,0.55]
["bitfinex","ETHUSD",1750247358908,0.77698952,2514.5,2513.4,0.0397757]
["bitfinex","ETHUSD",1750247359512,0.77698952,2514.5,2513.5,10.55]
["bitfinex","ETHUSD",1750247360505,0.77698952,2514.5,2513.3,0.55]
["bitfinex","ETHUSD",1750247362110,0.77698952,2514.5,2513.0,0.55]
["bitfinex","ETHUSD",1750247362924,0.77698952,2514.5,2512.9,0.3895866]
["bitfinex","ETHUSD",1750247363215,0.8013,2514.3,2512.6,10.0]
["bitfinex","ETHUSD",1750247363388,0.84229183,2514.4,2512.5,0.8185]
["bitfinex","ETHUSD",1750247363389,0.8013,2514.1,2512.5,0.8185]
["bitfinex","ETHUSD",1750247363574,0.84229183,2514.4,2512.5,10.8185]
["bitfinex","ETHUSD",1750247363575,0.8007,2513.9,2512.5,10.8185]
["bitfinex","ETHUSD",1750247363776,0.84229183,2514.4,2512.5,10.8185]
["bitfinex","ETHUSD",1750247363777,0.8007,2513.7,2512.5,10.8185]
["bitfinex","ETHUSD",1750247364009,0.8007,2513.7,2512.5,10.39658184]
["bitfinex","ETHUSD",1750247364884,0.8007,2513.7,2512.6,0.55]
["bitfinex","ETHUSD",1750247365780,0.8007,2513.7,2512.5,5.15658184]
["bitfinex","ETHUSD",1750247365986,0.80948952,2513.6,2512.6,0.03978658]
["bitfinex","ETHUSD",1750247366312,0.80948952,2513.6,2511.9,7.64592879]
["bitfinex","ETHUSD",1750247366514,0.80948952,2513.6,2512.3,7.64592879]
["bitfinex","ETHUSD",1750247366694,0.80948952,2513.6,2512.4,0.03979123]
["bitfinex","ETHUSD",1750247366889,0.80948952,2513.6,2512.4,0.95499706]
["bitfinex","ETHUSD",1750247367095,0.80948952,2513.6,2512.4,0.55]
["bitfinex","ETHUSD",1750247367315,0.7858,2513.4,2512.0,7.64592879]
["bitfinex","ETHUSD",1750247367514,0.7858,2513.2,2512.4,10.0]
["bitfinex","ETHUSD",1750247367688,0.7858,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1750247368213,0.7858,2513.2,2512.6,0.03979102]
["bitfinex","ETHUSD",1750247369012,0.7858,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1750247370393,0.7858,2513.2,2512.7,10.55]
["bitfinex","ETHUSD",1750247370596,0.7858,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1750247371725,0.7858,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1750247371926,0.7743,2514.4,2513.1,0.58978516]
["bitfinex","ETHUSD",1750247372132,0.7743,2514.2,2513.1,0.58978516]
["bitfinex","ETHUSD",1750247372334,0.40188305,2514.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247372335,0.7743,2514.0,2513.1,0.55]
["bitfinex","ETHUSD",1750247373527,0.7743,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1750247373696,0.7743,2514.0,2513.3,10.55]
["bitfinex","ETHUSD",1750247375520,0.7743,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1750247375700,0.7743,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1750247375909,0.7743,2514.0,2513.8,0.03977605]
["bitfinex","ETHUSD",1750247377316,0.7743,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1750247377525,0.7743,2514.0,2513.4,0.03977702]
["bitfinex","ETHUSD",1750247378799,0.7743,2514.0,2513.5,10.55]
["bitfinex","ETHUSD",1750247378999,0.7743,2514.0,2513.5,10.0]
["bitfinex","ETHUSD",1750247379832,0.7743,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1750247384541,0.7743,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1750247385425,0.7743,2514.0,2513.0,0.7901]
["bitfinex","ETHUSD",1750247385635,0.7743,2514.0,2512.6,8.40822879]
["bitfinex","ETHUSD",1750247385813,0.80278952,2513.9,2512.6,1.09453856]
["bitfinex","ETHUSD",1750247386209,0.80278952,2513.9,2512.7,10.03978514]
["bitfinex","ETHUSD",1750247386413,0.80278952,2513.9,2512.7,10.0]
["bitfinex","ETHUSD",1750247386613,0.7896,2513.9,2513.1,0.55]
["bitfinex","ETHUSD",1750247387248,0.7896,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1750247387453,0.7896,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1750247389039,0.7896,2513.9,2513.1,0.55]
["bitfinex","ETHUSD",1750247389613,0.7896,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1750247389825,0.7896,2513.9,2513.0,0.55]
["bitfinex","ETHUSD",1750247390048,0.7896,2513.9,2512.8,10.0]
["bitfinex","ETHUSD",1750247390521,0.7896,2513.9,2512.9,0.55]
["bitfinex","ETHUSD",1750247390721,0.7896,2513.9,2513.0,0.039785]
["bitfinex","ETHUSD",1750247394435,0.7896,2513.9,2512.9,0.55]
["bitfinex","ETHUSD",1750247394870,0.80888952,2513.8,2512.9,0.55]
["bitfinex","ETHUSD",1750247395461,0.7957,2513.8,2513.0,0.03978503]
["bitfinex","ETHUSD",1750247396062,0.7957,2513.8,2513.3,10.55]
["bitfinex","ETHUSD",1750247396571,0.7957,2513.8,2513.0,0.55]
["bitfinex","ETHUSD",1750247396772,0.7957,2513.8,2512.5,7.64592879]
["bitfinex","ETHUSD",1750247396945,0.78918952,2513.7,2512.2,8.45152879]
["bitfinex","ETHUSD",1750247397148,0.78918952,2513.7,2512.3,10.39404905]
["bitfinex","ETHUSD",1750247397344,0.78918952,2513.7,2512.7,0.55]
["bitfinex","ETHUSD",1750247397660,0.78918952,2513.7,2512.3,10.39404905]
["bitfinex","ETHUSD",1750247397854,0.78918952,2513.7,2512.4,0.55]
["bitfinex","ETHUSD",1750247398176,0.78918952,2513.7,2512.3,10.39404905]
["bitfinex","ETHUSD",1750247398534,0.78918952,2513.7,2512.3,10.0]
["bitfinex","ETHUSD",1750247398786,0.78918952,2513.7,2511.9,8.47402879]
["bitfinex","ETHUSD",1750247399079,0.78918952,2513.7,2512.1,10.0]
["bitfinex","ETHUSD",1750247399444,0.78918952,2513.7,2512.5,0.55]
["bitfinex","ETHUSD",1750247399673,0.78918952,2513.7,2512.5,0.58979663]
["bitfinex","ETHUSD",1750247399839,0.78918952,2513.7,2512.7,10.55]
["bitfinex","ETHUSD",1750247400944,0.78918952,2513.7,2512.3,10.55]
["bitfinex","ETHUSD",1750247401437,0.78918952,2513.7,2512.7,0.55]
["bitfinex","ETHUSD",1750247401638,0.78918952,2513.7,2512.7,0.58979357]
["bitfinex","ETHUSD",1750247403368,0.78918952,2513.7,2512.7,0.55]
["bitfinex","ETHUSD",1750247404643,0.78918952,2513.7,2512.3,10.55]
["bitfinex","ETHUSD",1750247407176,0.78918952,2513.7,2512.9,10.55]
["bitfinex","ETHUSD",1750247407375,0.78918952,2513.7,2512.9,10.0]
["bitfinex","ETHUSD",1750247407575,0.78918952,2513.7,2513.0,0.55]
["bitfinex","ETHUSD",1750247410076,0.776,2513.7,2512.8,10.0]
["bitfinex","ETHUSD",1750247410396,0.8389,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1750247410590,0.85208952,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1750247410889,0.85208952,2513.4,2512.3,10.0]
["bitfinex","ETHUSD",1750247411086,0.85208952,2513.4,2512.4,0.55]
["bitfinex","ETHUSD",1750247412445,0.85208952,2513.4,2511.9,4.76]
["bitfinex","ETHUSD",1750247412683,0.8389,2513.4,2511.9,5.09233114]
["bitfinex","ETHUSD",1750247412883,0.01318952,2513.3,2512.0,10.0]
["bitfinex","ETHUSD",1750247413085,8.15924037,2513.9,2512.0,10.0]
["bitfinex","ETHUSD",1750247413086,0.8182,2513.2,2512.1,0.55]
["bitfinex","ETHUSD",1750247413382,0.8182,2513.0,2512.1,0.55]
["bitfinex","ETHUSD",1750247413578,0.8182,2513.0,2512.0,10.0]
["bitfinex","ETHUSD",1750247413579,0.8152,2512.8,2512.0,10.0]
["bitfinex","ETHUSD",1750247413760,0.8152,2512.8,2512.0,8.04809287]
["bitfinex","ETHUSD",1750247414085,0.8152,2512.8,2512.1,0.589799]
["bitfinex","ETHUSD",1750247414800,0.8152,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1750247414980,0.8152,2512.8,2512.5,10.55]
["bitfinex","ETHUSD",1750247415353,0.8152,2512.8,2512.6,0.03979442]
["bitfinex","ETHUSD",1750247415552,0.8152,2512.8,2512.5,10.55]
["bitfinex","ETHUSD",1750247415957,0.8152,2512.8,2512.6,0.03979442]
["bitfinex","ETHUSD",1750247416558,0.8152,2512.8,2512.5,10.55]
["bitfinex","ETHUSD",1750247417262,0.8152,2512.8,2512.5,10.0]
["bitfinex","ETHUSD",1750247417572,0.8152,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1750247418593,0.8152,2512.8,2512.0,0.38954728]
["bitfinex","ETHUSD",1750247418795,0.8152,2512.8,2512.1,0.55]
["bitfinex","ETHUSD",1750247418998,0.8152,2512.8,2512.2,7.64592879]
["bitfinex","ETHUSD",1750247419298,0.8152,2512.8,2512.3,10.55]
["bitfinex","ETHUSD",1750247422201,0.8152,2512.8,2512.7,0.55]
["bitfinex","ETHUSD",1750247422494,0.01318952,2513.6,2512.7,0.58979241]
["bitfinex","ETHUSD",1750247422495,0.8367,2513.5,2512.7,0.58979241]
["bitfinex","ETHUSD",1750247422695,0.8367,2513.5,2513.3,10.55]
["bitfinex","ETHUSD",1750247422906,0.8367,2513.5,2513.4,0.58978253]
["bitfinex","ETHUSD",1750247423601,0.8367,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1750247424201,0.8367,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1750247424670,0.8367,2513.5,2513.3,10.55]
["bitfinex","ETHUSD",1750247424870,0.8367,2513.5,2513.4,0.039784]
["bitfinex","ETHUSD",1750247425721,0.7748,2513.7,2513.3,10.55]
["bitfinex","ETHUSD",1750247426210,0.7748,2513.7,2513.6,10.55]
["bitfinex","ETHUSD",1750247428301,0.7748,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1750247429374,0.7748,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1750247430200,0.7748,2513.7,2513.3,10.55]
["bitfinex","ETHUSD",1750247430386,0.7748,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1750247431206,0.7748,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1750247434817,0.7748,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1750247435614,0.7748,2513.7,2513.0,10.0]
["bitfinex","ETHUSD",1750247436038,0.7748,2513.7,2513.6,10.55]
["bitfinex","ETHUSD",1750247436237,13.0643901,2514.0,2513.6,10.55]
["bitfinex","ETHUSD",1750247436445,13.0643901,2514.0,2513.7,0.039777]
["bitfinex","ETHUSD",1750247436884,13.0643901,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1750247437281,12.3028901,2514.0,2513.8,8.19592879]
["bitfinex","ETHUSD",1750247437507,12.3028901,2514.0,2513.9,10.55]
["bitfinex","ETHUSD",1750247438085,12.3028901,2514.0,2513.5,10.0]
["bitfinex","ETHUSD",1750247438291,0.804,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1750247443327,0.81718952,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1750247445329,0.7541,2513.8,2512.8,7.64592879]
["bitfinex","ETHUSD",1750247445628,0.7541,2513.6,2512.5,8.42122879]
["bitfinex","ETHUSD",1750247445812,0.7541,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1750247446127,0.7541,2513.4,2512.5,8.42122879]
["bitfinex","ETHUSD",1750247446309,0.7541,2513.4,2512.6,10.0]
["bitfinex","ETHUSD",1750247447288,0.7541,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1750247447719,0.7541,2513.4,2512.5,10.55]
["bitfinex","ETHUSD",1750247447907,0.7541,2513.4,2512.5,10.40338181]
["bitfinex","ETHUSD",1750247448225,0.808,2513.2,2512.5,10.40338181]
["bitfinex","ETHUSD",1750247448523,0.808,2513.2,2512.4,7.64592879]
["bitfinex","ETHUSD",1750247448724,0.01318952,2513.1,2512.1,7.64592879]
["bitfinex","ETHUSD",1750247449023,0.8095,2513.0,2512.1,7.64592879]
["bitfinex","ETHUSD",1750247449222,0.8095,2513.0,2512.5,10.0]
["bitfinex","ETHUSD",1750247450725,0.8095,2513.0,2512.0,10.0]
["bitfinex","ETHUSD",1750247451131,0.7692,2512.8,2512.0,10.0]
["bitfinex","ETHUSD",1750247451844,0.7692,2512.8,2512.1,0.55]
["bitfinex","ETHUSD",1750247452211,0.7692,2512.8,2512.6,10.0]
["bitfinex","ETHUSD",1750247453397,0.7692,2512.8,2512.7,0.55]
["bitfinex","ETHUSD",1750247455029,0.7692,2512.8,2512.0,10.7732]
["bitfinex","ETHUSD",1750247455228,0.7692,2512.8,2512.0,10.0]
["bitfinex","ETHUSD",1750247455916,0.7692,2512.8,2511.9,7.64592879]
["bitfinex","ETHUSD",1750247456107,0.783,2512.6,2511.9,7.64592879]
["bitfinex","ETHUSD",1750247456442,0.783,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1750247456839,0.783,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1750247457014,0.783,2512.6,2512.1,0.58980305]
["bitfinex","ETHUSD",1750247457219,0.783,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1750247458203,0.783,2512.6,2512.2,0.03980162]
["bitfinex","ETHUSD",1750247458621,0.783,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1750247461148,0.783,2512.6,2511.7,0.55]
["bitfinex","ETHUSD",1750247461352,0.783,2512.6,2511.7,8.19592879]
["bitfinex","ETHUSD",1750247461548,0.783,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1750247462050,0.76868952,2512.5,2511.6,10.55]
["bitfinex","ETHUSD",1750247462554,0.76868952,2512.5,2511.6,10.0]
["bitfinex","ETHUSD",1750247462771,0.76868952,2512.5,2511.7,0.55]
["bitfinex","ETHUSD",1750247463161,0.7555,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1750247463352,0.7555,2512.5,2511.9,10.0]
["bitfinex","ETHUSD",1750247464574,0.7555,2512.7,2512.5,10.0]
["bitfinex","ETHUSD",1750247464784,0.7555,2513.4,2512.6,0.58979743]
["bitfinex","ETHUSD",1750247464923,0.01318952,2513.3,2512.8,10.0]
["bitfinex","ETHUSD",1750247465122,0.7555,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1750247465633,0.01318952,2513.1,2512.8,10.0]
["bitfinex","ETHUSD",1750247465830,0.7555,2513.0,2512.5,10.55]
["bitfinex","ETHUSD",1750247466158,13.0583901,2513.0,2512.2,10.55]
["bitfinex","ETHUSD",1750247466359,0.01318952,2512.9,2512.2,10.55]
["bitfinex","ETHUSD",1750247467055,13.0583901,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1750247467372,13.0583901,2513.0,2512.5,10.58979744]
["bitfinex","ETHUSD",1750247467570,13.0583901,2513.0,2512.5,10.55]
["bitfinex","ETHUSD",1750247468345,0.01318952,2512.9,2512.4,10.0]
["bitfinex","ETHUSD",1750247468661,13.0583901,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1750247468827,13.0583901,2513.0,2512.4,0.58979726]
["bitfinex","ETHUSD",1750247469967,0.01318952,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1750247470266,13.0583901,2513.0,2512.4,0.58979731]
["bitfinex","ETHUSD",1750247470440,13.0583901,2513.0,2512.6,10.55]
["bitfinex","ETHUSD",1750247472645,12.3028901,2513.0,2512.9,10.55]
["bitfinex","ETHUSD",1750247476834,12.3028901,2513.0,2512.9,11.3833]
["bitfinex","ETHUSD",1750247477040,11.65598277,2513.0,2512.9,11.3833]
["bitfinex","ETHUSD",1750247477661,1.19446127,2513.0,2512.9,11.3833]
["bitfinex","ETHUSD",1750247479269,1.19446127,2513.0,2512.9,10.55]
["bitfinex","ETHUSD",1750247481774,1.19446127,2513.0,2512.9,0.55]
["bitfinex","ETHUSD",1750247483663,1.19446127,2513.0,2512.9,0.58979]
["bitfinex","ETHUSD",1750247484188,1.19446127,2513.0,2512.9,0.58978879]
["bitfinex","ETHUSD",1750247485193,1.19446127,2513.0,2512.9,0.55]
["bitfinex","ETHUSD",1750247485370,1.19446127,2513.0,2512.9,0.58978851]
["bitfinex","ETHUSD",1750247486591,0.7798,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247486772,0.7798,2514.0,2513.6,10.55]
["bitfinex","ETHUSD",1750247487110,0.7798,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1750247487711,0.7798,2514.0,2513.6,10.0]
["bitfinex","ETHUSD",1750247487912,0.7798,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750247488936,0.7798,2514.0,2512.9,18.43792879]
["bitfinex","ETHUSD",1750247489082,0.7892,2513.8,2512.9,18.43792879]
["bitfinex","ETHUSD",1750247489281,0.7892,2513.8,2512.9,17.64592879]
["bitfinex","ETHUSD",1750247489518,0.7892,2513.8,2512.8,0.39803351]
["bitfinex","ETHUSD",1750247489519,0.01318952,2513.7,2512.8,0.39803351]
["bitfinex","ETHUSD",1750247489724,0.8206,2513.7,2512.7,0.792]
["bitfinex","ETHUSD",1750247489935,0.8206,2513.5,2512.7,10.792]
["bitfinex","ETHUSD",1750247490085,0.8206,2513.5,2512.8,0.03978884]
["bitfinex","ETHUSD",1750247490417,0.8206,2513.5,2513.0,10.0]
["bitfinex","ETHUSD",1750247490622,0.8206,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1750247494833,0.8206,2513.5,2512.9,0.55]
["bitfinex","ETHUSD",1750247495032,0.8206,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1750247495439,0.8206,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1750247495993,0.8206,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1750247496212,0.8206,2513.5,2513.3,0.0397835]
["bitfinex","ETHUSD",1750247496437,0.8206,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1750247496655,0.8195,2514.1,2513.3,0.03978348]
["bitfinex","ETHUSD",1750247496935,0.39131558,2514.3,2513.3,0.03978348]
["bitfinex","ETHUSD",1750247496936,0.83268952,2514.0,2513.3,0.03978348]
["bitfinex","ETHUSD",1750247497097,0.83268952,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247499022,0.83268952,2514.0,2513.3,0.03978337]
["bitfinex","ETHUSD",1750247499322,0.83268952,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247499527,0.83268952,2514.0,2513.3,0.03978337]
["bitfinex","ETHUSD",1750247500337,0.83268952,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750247500523,0.8195,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750247500727,0.8195,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1750247501338,0.8195,2514.0,2513.4,0.03977954]
["bitfinex","ETHUSD",1750247501749,0.8195,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1750247504215,0.8195,2514.0,2513.4,0.03977961]
["bitfinex","ETHUSD",1750247504562,0.8195,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1750247505869,0.8195,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247506256,0.789,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1750247507549,0.789,2513.8,2513.3,0.03978362]
["bitfinex","ETHUSD",1750247507754,0.01318952,2514.7,2513.3,0.03978362]
["bitfinex","ETHUSD",1750247507755,0.7805,2514.6,2513.5,10.55]
["bitfinex","ETHUSD",1750247507929,0.7805,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1750247508747,0.7805,2514.4,2513.9,0.58977598]
["bitfinex","ETHUSD",1750247508918,0.7805,2514.4,2514.1,10.55]
["bitfinex","ETHUSD",1750247509112,0.7805,2515.0,2514.2,0.03976961]
["bitfinex","ETHUSD",1750247509352,0.7805,2514.8,2514.1,10.55]
["bitfinex","ETHUSD",1750247509554,0.7805,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1750247510257,0.7805,2514.8,2514.3,0.03976761]
["bitfinex","ETHUSD",1750247510633,0.7805,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1750247512367,0.7805,2514.8,2513.9,0.8117]
["bitfinex","ETHUSD",1750247512565,0.83218952,2514.7,2513.7,0.7652]
["bitfinex","ETHUSD",1750247512879,0.83218952,2514.7,2513.4,0.7652]
["bitfinex","ETHUSD",1750247513055,0.83218952,2514.7,2513.2,10.7652]
["bitfinex","ETHUSD",1750247513260,0.819,2514.6,2513.2,0.7652]
["bitfinex","ETHUSD",1750247513451,0.819,2514.4,2513.3,0.55]
["bitfinex","ETHUSD",1750247513656,0.8261,2514.2,2513.3,0.55]
["bitfinex","ETHUSD",1750247513977,0.83928952,2514.1,2513.3,0.55]
["bitfinex","ETHUSD",1750247515172,0.83928952,2514.1,2513.2,0.7652]
["bitfinex","ETHUSD",1750247516044,0.83928952,2514.1,2513.3,0.58978284]
["bitfinex","ETHUSD",1750247516239,0.83928952,2514.1,2513.3,0.55]
["bitfinex","ETHUSD",1750247517173,0.83928952,2514.1,2513.5,10.55]
["bitfinex","ETHUSD",1750247517174,0.8261,2514.1,2513.5,10.55]
["bitfinex","ETHUSD",1750247518704,0.8261,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1750247520014,0.8261,2514.1,2513.7,0.58977702]
["bitfinex","ETHUSD",1750247520373,0.7524,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1750247522192,0.7524,2514.3,2513.6,0.821]
["bitfinex","ETHUSD",1750247522393,0.7524,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1750247522600,0.01318952,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1750247523273,0.01318952,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1750247523704,0.7524,2514.3,2513.8,10.55]
["bitfinex","ETHUSD",1750247523889,0.7524,2514.3,2513.8,11.3348]
["bitfinex","ETHUSD",1750247524092,0.7524,2515.3,2513.9,0.03977483]
["bitfinex","ETHUSD",1750247524298,0.7524,2515.1,2513.9,0.03977483]
["bitfinex","ETHUSD",1750247524474,0.7524,2514.9,2513.9,0.03977483]
["bitfinex","ETHUSD",1750247524677,0.7524,2514.7,2513.8,11.3348]
["bitfinex","ETHUSD",1750247524881,0.01318952,2514.6,2513.8,11.3348]
["bitfinex","ETHUSD",1750247525793,0.7524,2514.7,2513.8,11.3348]
["bitfinex","ETHUSD",1750247528518,0.7524,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1750247528820,0.7524,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1750247529022,0.7524,2514.7,2514.5,0.03976589]
["bitfinex","ETHUSD",1750247529241,0.01318952,2515.6,2514.8,0.55]
["bitfinex","ETHUSD",1750247529242,0.7603,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1750247529444,0.7603,2515.4,2514.8,0.58976014]
["bitfinex","ETHUSD",1750247530199,0.7603,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1750247531491,0.7603,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1750247532926,0.7603,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1750247533106,0.7603,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1750247533692,0.7603,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1750247533693,0.7603,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1750247534331,0.8275,2516.1,2515.0,0.55]
["bitfinex","ETHUSD",1750247534625,0.8275,2515.9,2515.0,10.55]
["bitfinex","ETHUSD",1750247534825,0.01318952,2515.8,2515.1,0.7812]
["bitfinex","ETHUSD",1750247535031,0.8275,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1750247536451,0.8275,2515.9,2514.9,0.8097]
["bitfinex","ETHUSD",1750247536631,0.01318952,2515.8,2514.9,0.8097]
["bitfinex","ETHUSD",1750247537095,0.01318952,2515.8,2515.1,0.55]
["bitfinex","ETHUSD",1750247537300,0.01318952,2515.8,2515.2,0.03975384]
["bitfinex","ETHUSD",1750247538441,0.8275,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1750247538596,0.7857,2516.8,2515.7,0.55]
["bitfinex","ETHUSD",1750247538795,0.7857,2516.6,2515.9,10.55]
["bitfinex","ETHUSD",1750247539035,0.01318952,2516.5,2515.9,10.55]
["bitfinex","ETHUSD",1750247539330,0.8111,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1750247539501,0.82428952,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1750247539703,0.82428952,2516.3,2515.4,0.55]
["bitfinex","ETHUSD",1750247539939,0.82428952,2516.3,2515.4,10.55]
["bitfinex","ETHUSD",1750247540623,0.82428952,2516.3,2515.7,11.3453]
["bitfinex","ETHUSD",1750247540825,0.8111,2516.3,2515.7,11.3453]
["bitfinex","ETHUSD",1750247542436,0.8111,2516.3,2515.6,7.64592879]
["bitfinex","ETHUSD",1750247542437,0.8111,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1750247542632,0.01318952,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1750247542808,0.7558,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1750247543009,0.01318952,2516.0,2515.1,10.8104]
["bitfinex","ETHUSD",1750247543211,0.7558,2515.9,2515.1,10.8104]
["bitfinex","ETHUSD",1750247543638,0.7558,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1750247544034,0.7558,2515.9,2515.3,0.03975266]
["bitfinex","ETHUSD",1750247544639,0.7558,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1750247545152,0.7558,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1750247545331,0.7865,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1750247545652,0.8207,2516.5,2515.6,0.55]
["bitfinex","ETHUSD",1750247545847,0.8207,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1750247546150,0.01318952,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1750247546446,0.751,2516.4,2515.5,10.7841]
["bitfinex","ETHUSD",1750247546657,0.751,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1750247546852,0.01318952,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1750247547319,0.01318952,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1750247547954,0.751,2516.0,2515.2,0.7841]
["bitfinex","ETHUSD",1750247548121,0.751,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1750247548457,0.76418952,2515.9,2514.8,1.17444964]
["bitfinex","ETHUSD",1750247548658,0.76418952,2515.9,2514.8,0.39034964]
["bitfinex","ETHUSD",1750247548862,0.76418952,2515.9,2514.6,0.7841]
["bitfinex","ETHUSD",1750247549152,0.01318952,2515.9,2514.4,0.7841]
["bitfinex","ETHUSD",1750247549356,0.8308,2515.8,2514.4,0.7841]
["bitfinex","ETHUSD",1750247549519,0.8308,2515.6,2514.0,0.8253]
["bitfinex","ETHUSD",1750247549719,0.8308,2515.4,2514.1,0.33204033]
["bitfinex","ETHUSD",1750247549920,0.8308,2515.2,2514.2,0.55]
["bitfinex","ETHUSD",1750247550146,0.01318952,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1750247550456,0.8308,2515.0,2514.1,0.33204033]
["bitfinex","ETHUSD",1750247550643,7.64592879,2515.7,2514.1,0.33204033]
["bitfinex","ETHUSD",1750247550644,0.8308,2514.8,2514.1,0.33204033]
["bitfinex","ETHUSD",1750247551356,0.8308,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1750247552135,0.8308,2514.8,2514.2,0.58976886]
["bitfinex","ETHUSD",1750247552334,0.8308,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1750247552534,0.8308,2514.8,2514.4,0.589766]
["bitfinex","ETHUSD",1750247554156,0.8049,2516.0,2514.7,10.55]
["bitfinex","ETHUSD",1750247554458,7.64592879,2516.6,2514.7,10.55]
["bitfinex","ETHUSD",1750247554459,0.8192,2515.8,2514.7,10.55]
["bitfinex","ETHUSD",1750247554622,0.01318952,2515.9,2514.7,10.55]
["bitfinex","ETHUSD",1750247554623,0.8192,2515.6,2514.7,10.55]
["bitfinex","ETHUSD",1750247554823,0.01318952,2515.5,2514.7,10.55]
["bitfinex","ETHUSD",1750247555758,0.7815,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1750247556056,0.7815,2515.4,2514.5,0.55]
["bitfinex","ETHUSD",1750247557056,0.7815,2515.7,2515.3,10.0]
["bitfinex","ETHUSD",1750247557278,0.7815,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1750247557833,0.7815,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1750247559147,0.7815,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1750247559347,0.7815,2515.7,2515.1,0.58975445]
["bitfinex","ETHUSD",1750247560359,0.7815,2515.7,2515.3,10.55]
["bitfinex","ETHUSD",1750247560665,0.7983,2516.0,2515.6,10.55]
["bitfinex","ETHUSD",1750247561234,0.7983,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1750247561467,0.7983,2516.0,2515.6,10.0]
["bitfinex","ETHUSD",1750247561853,0.7983,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1750247563977,0.7979,2516.3,2515.4,0.55]
["bitfinex","ETHUSD",1750247564157,0.7979,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1750247564468,0.01318952,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1750247565270,0.7979,2516.3,2515.7,0.58974667]
["bitfinex","ETHUSD",1750247565473,0.7979,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1750247567549,0.7979,2516.3,2515.3,10.7779]
["bitfinex","ETHUSD",1750247567860,0.8239,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1750247568670,0.8239,2516.1,2515.6,10.55]
["bitfinex","ETHUSD",1750247569089,0.8239,2516.1,2515.7,0.03974746]
["bitfinex","ETHUSD",1750247569983,0.8239,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1750247570185,0.83708952,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1750247570350,0.8239,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1750247571494,0.8239,2516.1,2515.1,0.7947]
["bitfinex","ETHUSD",1750247571793,0.7504,2515.9,2514.9,8.43152879]
["bitfinex","ETHUSD",1750247571999,0.7504,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1750247572285,0.7504,2515.7,2515.0,10.0]
["bitfinex","ETHUSD",1750247572466,0.7504,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1750247573086,0.76358952,2515.6,2515.0,10.0]
["bitfinex","ETHUSD",1750247576894,0.01318952,2516.5,2515.8,10.0]
["bitfinex","ETHUSD",1750247577072,0.8045,2516.4,2515.8,10.0]
["bitfinex","ETHUSD",1750247577272,0.01318952,2516.3,2515.8,10.0]
["bitfinex","ETHUSD",1750247578382,0.8045,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1750247579594,0.8045,2516.2,2515.8,10.55]
["bitfinex","ETHUSD",1750247579921,0.8045,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1750247580278,0.8045,2516.2,2515.7,0.03974492]
["bitfinex","ETHUSD",1750247580609,0.8045,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1750247581306,0.8045,2516.2,2515.7,10.0]
["bitfinex","ETHUSD",1750247581708,0.8045,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1750247581892,0.8045,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1750247582090,0.786,2516.6,2516.1,0.03974106]
["bitfinex","ETHUSD",1750247582486,0.786,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1750247582801,0.786,2516.6,2516.3,10.03973665]
["bitfinex","ETHUSD",1750247583001,0.7762,2517.5,2516.3,10.0]
["bitfinex","ETHUSD",1750247583178,0.8258,2517.3,2516.4,0.55]
["bitfinex","ETHUSD",1750247583378,0.01318952,2517.2,2516.4,1.3761]
["bitfinex","ETHUSD",1750247584412,0.7922,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1750247584603,0.01318952,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1750247585720,0.7922,2517.1,2516.6,10.55]
["bitfinex","ETHUSD",1750247586105,0.7922,2517.1,2516.3,10.0]
["bitfinex","ETHUSD",1750247586291,0.7922,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1750247587016,0.7922,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1750247587218,0.7922,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750247587430,0.7922,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1750247588320,0.7922,2517.1,2516.2,0.8309]
["bitfinex","ETHUSD",1750247588523,0.7922,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1750247588909,0.01318952,2517.0,2515.9,0.7938]
["bitfinex","ETHUSD",1750247589137,0.7854,2516.9,2516.4,7.64592879]
["bitfinex","ETHUSD",1750247589309,0.7854,2516.9,2516.5,0.03973569]
["bitfinex","ETHUSD",1750247589629,0.7854,2516.9,2516.1,10.0]
["bitfinex","ETHUSD",1750247589838,0.7854,2516.9,2515.9,1.12560277]
["bitfinex","ETHUSD",1750247589998,0.7854,2516.9,2516.1,10.0]
["bitfinex","ETHUSD",1750247591011,0.7854,2516.9,2516.2,0.039734]
["bitfinex","ETHUSD",1750247591220,0.7854,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1750247591715,0.7854,2516.9,2516.4,0.03973397]
["bitfinex","ETHUSD",1750247592230,0.7941,2517.7,2516.5,0.55]
["bitfinex","ETHUSD",1750247592436,0.80728952,2517.6,2516.6,0.0397306]
["bitfinex","ETHUSD",1750247592813,0.80728952,2517.6,2516.4,0.55]
["bitfinex","ETHUSD",1750247593313,0.80728952,2517.6,2516.5,0.03973141]
["bitfinex","ETHUSD",1750247593513,0.80728952,2517.6,2516.1,0.7947]
["bitfinex","ETHUSD",1750247593726,0.776,2517.5,2515.9,0.7947]
["bitfinex","ETHUSD",1750247593932,0.776,2517.3,2515.9,0.7947]
["bitfinex","ETHUSD",1750247594112,0.80048952,2517.2,2515.9,0.7947]
["bitfinex","ETHUSD",1750247594430,0.80048952,2517.2,2516.0,0.55]
["bitfinex","ETHUSD",1750247595417,8.44641831,2517.2,2515.5,10.775]
["bitfinex","ETHUSD",1750247595627,0.7873,2517.1,2515.6,0.33184234]
["bitfinex","ETHUSD",1750247595939,0.7873,2516.9,2515.7,0.03974449]
["bitfinex","ETHUSD",1750247596155,0.83518952,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1750247596438,0.83518952,2516.8,2515.9,0.03974147]
["bitfinex","ETHUSD",1750247597621,0.83518952,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1750247598244,0.83518952,2516.8,2515.7,0.55]
["bitfinex","ETHUSD",1750247599238,0.83518952,2516.8,2515.8,0.03974457]
["bitfinex","ETHUSD",1750247599617,0.83518952,2516.8,2515.6,0.55]
["bitfinex","ETHUSD",1750247600259,0.83518952,2516.8,2515.7,0.03974456]
["bitfinex","ETHUSD",1750247601235,0.83518952,2516.8,2515.8,10.55]
["bitfinex","ETHUSD",1750247601236,0.822,2516.8,2515.8,10.55]
["bitfinex","ETHUSD",1750247601567,0.822,2516.8,2516.0,8.19592879]
["bitfinex","ETHUSD",1750247601767,0.822,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1750247601967,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247602170,0.822,2516.8,2516.5,0.03973358]
["bitfinex","ETHUSD",1750247602474,0.822,2516.8,2516.4,10.55]
["bitfinex","ETHUSD",1750247603469,0.822,2516.8,2516.5,0.03973237]
["bitfinex","ETHUSD",1750247604132,0.822,2516.8,2516.2,0.39438366]
["bitfinex","ETHUSD",1750247604432,0.822,2516.8,2516.1,10.55]
["bitfinex","ETHUSD",1750247604632,0.822,2516.8,2516.4,10.55]
["bitfinex","ETHUSD",1750247604864,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247605377,0.822,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1750247605529,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247605737,0.822,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1750247606471,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247606966,0.822,2516.8,2516.2,0.95606471]
["bitfinex","ETHUSD",1750247607962,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247608137,0.822,2516.8,2516.5,0.03973338]
["bitfinex","ETHUSD",1750247608475,0.822,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1750247608973,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247609179,0.822,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1750247609540,0.822,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247609741,0.8098,2517.0,2516.5,0.03973135]
["bitfinex","ETHUSD",1750247610173,0.8098,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1750247610372,0.8098,2517.0,2516.7,0.03973095]
["bitfinex","ETHUSD",1750247610581,0.8268,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1750247610739,0.83998952,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1750247612178,0.83998952,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1750247612373,0.83998952,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1750247612679,0.83998952,2517.6,2516.6,10.7935]
["bitfinex","ETHUSD",1750247612680,0.83998952,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1750247613337,0.83998952,2517.6,2516.8,0.03972721]
["bitfinex","ETHUSD",1750247613738,0.83998952,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1750247614840,0.83998952,2517.6,2516.8,0.03972719]
["bitfinex","ETHUSD",1750247615051,0.83998952,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1750247615252,0.83998952,2517.6,2516.8,0.03972718]
["bitfinex","ETHUSD",1750247615448,0.83998952,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1750247615866,0.83998952,2517.6,2516.4,1.3096]
["bitfinex","ETHUSD",1750247616983,0.83998952,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1750247617189,0.83998952,2517.6,2516.7,0.03972715]
["bitfinex","ETHUSD",1750247617487,0.83998952,2517.6,2516.6,10.55]
["bitfinex","ETHUSD",1750247618285,0.83998952,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1750247618794,0.83998952,2517.6,2516.7,0.03972662]
["bitfinex","ETHUSD",1750247619203,0.83998952,2517.6,2516.2,0.40733715]
["bitfinex","ETHUSD",1750247619999,0.83998952,2517.6,2516.3,0.55]
["bitfinex","ETHUSD",1750247620182,0.83998952,2517.6,2516.4,0.03973329]
["bitfinex","ETHUSD",1750247621774,0.83998952,2517.6,2516.3,10.55]
["bitfinex","ETHUSD",1750247621977,0.83998952,2517.6,2513.2,15.68834491]
["bitfinex","ETHUSD",1750247621978,0.7639,2517.4,2515.9,0.786]
["bitfinex","ETHUSD",1750247622266,0.8105,2517.1,2515.7,0.8287]
["bitfinex","ETHUSD",1750247622519,0.8105,2516.9,2515.5,1.3787]
["bitfinex","ETHUSD",1750247622689,0.01318952,2516.8,2515.5,1.3787]
["bitfinex","ETHUSD",1750247622960,0.7945,2516.7,2515.2,0.7919]
["bitfinex","ETHUSD",1750247623200,0.7945,2516.5,2515.2,0.7919]
["bitfinex","ETHUSD",1750247623403,0.7945,2516.3,2515.2,0.7919]
["bitfinex","ETHUSD",1750247623698,0.80768952,2516.2,2514.9,10.7919]
["bitfinex","ETHUSD",1750247623899,0.80768952,2516.2,2515.0,0.33192151]
["bitfinex","ETHUSD",1750247624192,0.80768952,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1750247624497,0.80768952,2516.2,2515.0,0.33192151]
["bitfinex","ETHUSD",1750247624876,0.80768952,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1750247625602,0.80768952,2516.2,2515.0,0.33192151]
["bitfinex","ETHUSD",1750247625805,0.80768952,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1750247626262,0.80768952,2516.2,2515.0,0.33192151]
["bitfinex","ETHUSD",1750247626465,0.80768952,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1750247627298,0.80768952,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1750247627509,0.80768952,2516.2,2515.4,0.03975069]
["bitfinex","ETHUSD",1750247628202,0.80768952,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1750247628868,0.80768952,2516.2,2514.9,10.7919]
["bitfinex","ETHUSD",1750247629062,0.80768952,2516.2,2515.0,0.55]
["bitfinex","ETHUSD",1750247629994,0.80768952,2516.2,2515.2,10.55]
["bitfinex","ETHUSD",1750247632098,0.7945,2516.2,2515.6,10.55]
["bitfinex","ETHUSD",1750247632300,0.7945,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1750247632701,0.7945,2516.2,2515.9,0.03974081]
["bitfinex","ETHUSD",1750247633000,0.7945,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1750247633199,0.7945,2516.2,2516.1,0.03974005]
["bitfinex","ETHUSD",1750247635710,0.7945,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1750247635905,0.7945,2516.2,2515.7,0.55]
["bitfinex","ETHUSD",1750247636712,0.8269,2516.9,2515.9,0.55]
["bitfinex","ETHUSD",1750247636909,0.8269,2516.7,2516.0,0.03973966]
["bitfinex","ETHUSD",1750247637123,0.8269,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1750247637279,0.8269,2516.7,2516.0,0.03973965]
["bitfinex","ETHUSD",1750247637808,0.8204,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1750247637985,0.8204,2516.5,2516.0,0.03973964]
["bitfinex","ETHUSD",1750247639606,0.8204,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1750247640024,0.8204,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1750247641518,0.8204,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1750247641715,0.8204,2516.5,2516.0,0.81993525]
["bitfinex","ETHUSD",1750247642118,0.7704,2516.7,2516.0,0.81993525]
["bitfinex","ETHUSD",1750247642320,0.7704,2516.7,2516.2,10.55]
["bitfinex","ETHUSD",1750247642618,0.01318952,2517.9,2516.4,0.55]
["bitfinex","ETHUSD",1750247642619,0.7913,2517.8,2516.4,0.55]
["bitfinex","ETHUSD",1750247642823,0.80448952,2517.7,2516.6,0.55]
["bitfinex","ETHUSD",1750247643019,0.80448952,2517.7,2516.7,0.03972797]
["bitfinex","ETHUSD",1750247643332,0.80448952,2517.7,2516.4,1.16477465]
["bitfinex","ETHUSD",1750247643512,0.80448952,2517.7,2516.2,0.55]
["bitfinex","ETHUSD",1750247643910,0.80448952,2517.7,2516.4,0.55]
["bitfinex","ETHUSD",1750247644124,0.80448952,2517.7,2516.6,0.55]
["bitfinex","ETHUSD",1750247644299,0.80448952,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1750247644505,0.80448952,2517.7,2516.9,0.03972593]
["bitfinex","ETHUSD",1750247644714,0.80448952,2517.7,2516.4,0.55]
["bitfinex","ETHUSD",1750247644927,0.80448952,2517.7,2516.2,0.55]
["bitfinex","ETHUSD",1750247645088,0.7628,2517.6,2516.2,0.55]
["bitfinex","ETHUSD",1750247645294,7.65911831,2517.7,2516.1,0.55]
["bitfinex","ETHUSD",1750247645295,0.826,2517.4,2516.1,0.55]
["bitfinex","ETHUSD",1750247645531,0.83918952,2517.3,2515.5,8.47392879]
["bitfinex","ETHUSD",1750247645823,0.83918952,2517.3,2515.6,10.33184234]
["bitfinex","ETHUSD",1750247646021,0.83918952,2517.3,2515.7,0.88182915]
["bitfinex","ETHUSD",1750247646224,0.83918952,2517.3,2515.9,0.55]
["bitfinex","ETHUSD",1750247646432,0.83918952,2517.3,2516.1,0.55]
["bitfinex","ETHUSD",1750247646728,0.83918952,2517.3,2516.0,0.55]
["bitfinex","ETHUSD",1750247647429,0.83918952,2517.3,2515.9,0.33180277]
["bitfinex","ETHUSD",1750247647726,0.83918952,2517.3,2516.0,0.7966]
["bitfinex","ETHUSD",1750247647727,0.8282,2517.1,2516.0,0.7966]
["bitfinex","ETHUSD",1750247647932,0.8282,2516.9,2516.1,0.55]
["bitfinex","ETHUSD",1750247648293,0.8282,2516.9,2516.0,0.9559444]
["bitfinex","ETHUSD",1750247648724,0.8282,2516.9,2516.1,0.03973424]
["bitfinex","ETHUSD",1750247652836,0.8282,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1750247653003,0.7988,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1750247653197,0.7988,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1750247654102,0.7988,2516.7,2515.8,0.94115584]
["bitfinex","ETHUSD",1750247657801,0.7988,2516.7,2515.6,0.55]
["bitfinex","ETHUSD",1750247658003,0.76988952,2516.6,2514.9,0.8246]
["bitfinex","ETHUSD",1750247658340,0.76988952,2516.6,2515.3,0.55]
["bitfinex","ETHUSD",1750247658915,0.76988952,2516.6,2515.5,0.55]
["bitfinex","ETHUSD",1750247659135,0.76988952,2516.6,2515.6,0.03974502]
["bitfinex","ETHUSD",1750247660353,0.76988952,2516.6,2515.5,0.55]
["bitfinex","ETHUSD",1750247660651,0.76988952,2516.6,2515.6,0.039745]
["bitfinex","ETHUSD",1750247661640,0.76988952,2516.6,2515.5,0.55]
["bitfinex","ETHUSD",1750247661806,0.76988952,2516.6,2515.1,0.55]
["bitfinex","ETHUSD",1750247662230,0.76988952,2516.6,2515.0,0.55]
["bitfinex","ETHUSD",1750247662507,0.76988952,2516.6,2514.9,10.7894]
["bitfinex","ETHUSD",1750247662723,0.7995,2516.4,2514.9,10.7894]
["bitfinex","ETHUSD",1750247662928,0.84158183,2516.5,2514.9,10.7894]
["bitfinex","ETHUSD",1750247662929,0.7995,2516.2,2515.0,0.55]
["bitfinex","ETHUSD",1750247663128,0.7995,2516.0,2515.0,0.55]
["bitfinex","ETHUSD",1750247663365,0.81268952,2515.9,2514.7,0.78]
["bitfinex","ETHUSD",1750247663566,0.81268952,2515.9,2514.6,4.76]
["bitfinex","ETHUSD",1750247663877,0.81268952,2515.8,2514.6,0.40398617]
["bitfinex","ETHUSD",1750247664062,0.81268952,2515.8,2514.5,10.0]
["bitfinex","ETHUSD",1750247664265,0.81268952,2515.8,2514.4,7.64592879]
["bitfinex","ETHUSD",1750247664441,0.81268952,2515.8,2514.5,10.0]
["bitfinex","ETHUSD",1750247664947,0.81268952,2515.8,2514.6,0.58975702]
["bitfinex","ETHUSD",1750247665478,0.81268952,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1750247666737,0.81268952,2515.8,2514.6,0.93831824]
["bitfinex","ETHUSD",1750247668680,0.81268952,2515.8,2514.8,0.55]
["bitfinex","ETHUSD",1750247668889,0.81268952,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1750247669388,0.81268952,2515.8,2514.8,0.55]
["bitfinex","ETHUSD",1750247671089,0.81268952,2515.8,2514.9,0.03975729]
["bitfinex","ETHUSD",1750247671255,0.81268952,2515.8,2515.0,0.55]
["bitfinex","ETHUSD",1750247671590,0.81268952,2515.8,2515.1,0.0397538]
["bitfinex","ETHUSD",1750247671794,0.81268952,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1750247672260,0.81268952,2515.8,2515.0,0.03975379]
["bitfinex","ETHUSD",1750247672669,0.81268952,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1750247673071,0.81268952,2515.8,2515.0,0.03975378]
["bitfinex","ETHUSD",1750247673757,0.81268952,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1750247674768,0.81268952,2515.8,2515.0,0.03975377]
["bitfinex","ETHUSD",1750247674951,0.81268952,2515.8,2514.6,0.39960214]
["bitfinex","ETHUSD",1750247675166,0.81268952,2515.8,2514.7,0.55]
["bitfinex","ETHUSD",1750247675461,0.81268952,2515.8,2514.1,0.7985]
["bitfinex","ETHUSD",1750247675668,7.64592879,2515.9,2513.9,8.44442879]
["bitfinex","ETHUSD",1750247675669,0.7762,2515.6,2513.9,8.44442879]
["bitfinex","ETHUSD",1750247675867,0.7762,2515.4,2513.7,0.7985]
["bitfinex","ETHUSD",1750247676074,0.78938952,2515.3,2513.7,0.33209317]
["bitfinex","ETHUSD",1750247676517,0.78938952,2515.3,2513.8,0.58976912]
["bitfinex","ETHUSD",1750247676666,0.78938952,2515.3,2513.8,0.03976912]
["bitfinex","ETHUSD",1750247676870,0.78938952,2515.3,2513.7,10.73284422]
["bitfinex","ETHUSD",1750247677269,0.78938952,2515.3,2513.9,0.55]
["bitfinex","ETHUSD",1750247677511,0.78938952,2515.3,2513.7,10.73284422]
["bitfinex","ETHUSD",1750247677671,0.78938952,2515.3,2513.8,0.55]
["bitfinex","ETHUSD",1750247678202,0.78938952,2515.3,2513.7,10.40075105]
["bitfinex","ETHUSD",1750247678417,0.78938952,2515.3,2513.8,0.03977257]
["bitfinex","ETHUSD",1750247678622,0.78938952,2515.3,2513.9,0.55]
["bitfinex","ETHUSD",1750247678776,0.78938952,2515.3,2514.0,0.03977066]
["bitfinex","ETHUSD",1750247679272,0.7807,2515.2,2513.5,0.55]
["bitfinex","ETHUSD",1750247679472,0.7807,2515.0,2513.6,0.03977303]
["bitfinex","ETHUSD",1750247679773,0.7807,2514.8,2513.3,8.94682912]
["bitfinex","ETHUSD",1750247679968,0.7807,2514.6,2513.5,0.58977303]
["bitfinex","ETHUSD",1750247680192,0.7807,2514.4,2513.5,0.95361526]
["bitfinex","ETHUSD",1750247680402,0.7807,2514.4,2513.5,0.99338828]
["bitfinex","ETHUSD",1750247680565,0.7807,2514.4,2513.5,0.58977302]
["bitfinex","ETHUSD",1750247680766,0.7807,2514.4,2514.0,10.55]
["bitfinex","ETHUSD",1750247681018,0.7807,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1750247681179,0.7807,2514.4,2514.3,0.55]
["bitfinex","ETHUSD",1750247682725,0.7807,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1750247683092,0.7807,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1750247683300,0.7807,2514.4,2514.1,0.03976774]
["bitfinex","ETHUSD",1750247683604,0.7807,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1750247684536,0.7807,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1750247684718,0.7807,2514.4,2514.1,0.03977153]
["bitfinex","ETHUSD",1750247684921,0.7807,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1750247685233,0.7807,2514.4,2514.0,0.03977152]
["bitfinex","ETHUSD",1750247686500,0.7807,2514.4,2514.1,0.03977146]
["bitfinex","ETHUSD",1750247689162,0.01318952,2515.9,2514.2,0.55]
["bitfinex","ETHUSD",1750247689326,0.7738,2515.7,2514.3,0.03976589]
["bitfinex","ETHUSD",1750247689519,0.78698952,2515.6,2514.3,0.03976589]
["bitfinex","ETHUSD",1750247689725,0.78698952,2515.6,2514.2,0.55]
["bitfinex","ETHUSD",1750247690334,0.78698952,2515.6,2514.3,0.03976588]
["bitfinex","ETHUSD",1750247691227,0.78698952,2515.6,2514.4,0.55]
["bitfinex","ETHUSD",1750247691433,0.78698952,2515.6,2514.5,0.0397627]
["bitfinex","ETHUSD",1750247692168,0.78698952,2515.6,2514.4,0.55]
["bitfinex","ETHUSD",1750247692169,2.39,2515.5,2514.4,0.03976269]
["bitfinex","ETHUSD",1750247692330,0.7738,2515.3,2514.0,0.55]
["bitfinex","ETHUSD",1750247692531,0.7738,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1750247692762,0.7738,2514.9,2514.3,0.03976585]
["bitfinex","ETHUSD",1750247693838,0.7738,2514.9,2514.0,0.55]
["bitfinex","ETHUSD",1750247695552,0.7738,2514.9,2514.2,0.55]
["bitfinex","ETHUSD",1750247695754,0.7738,2514.9,2514.3,0.03976582]
["bitfinex","ETHUSD",1750247697172,0.7738,2514.9,2514.2,0.55]
["bitfinex","ETHUSD",1750247698176,0.7738,2514.9,2514.3,0.0397658]
["bitfinex","ETHUSD",1750247699675,0.7738,2514.9,2514.0,0.55]
["bitfinex","ETHUSD",1750247703000,0.01318952,2514.8,2513.7,0.55]
["bitfinex","ETHUSD",1750247703178,0.8311,2514.7,2513.7,0.55]
["bitfinex","ETHUSD",1750247703481,0.84428952,2514.6,2513.8,0.03977132]
["bitfinex","ETHUSD",1750247703674,0.84428952,2514.6,2513.9,0.55]
["bitfinex","ETHUSD",1750247703841,0.84428952,2514.6,2514.0,0.03977132]
["bitfinex","ETHUSD",1750247704283,0.8311,2514.6,2514.0,0.03977132]
["bitfinex","ETHUSD",1750247705147,0.8311,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1750247705354,0.8311,2514.6,2514.2,0.03976957]
["bitfinex","ETHUSD",1750247705972,0.8311,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1750247707460,0.8311,2514.6,2514.1,0.03976955]
["bitfinex","ETHUSD",1750247710882,0.8311,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1750247711484,0.8311,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1750247712604,0.82848952,2514.5,2513.5,4.76]
["bitfinex","ETHUSD",1750247713014,0.82848952,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1750247713524,0.82848952,2514.5,2513.4,0.4]
["bitfinex","ETHUSD",1750247713891,0.82848952,2514.5,2513.5,0.55]
["bitfinex","ETHUSD",1750247715174,0.82848952,2514.5,2513.6,0.03977837]
["bitfinex","ETHUSD",1750247715780,0.82848952,2514.5,2513.5,0.55]
["bitfinex","ETHUSD",1750247716297,0.82848952,2514.5,2513.6,0.03977835]
["bitfinex","ETHUSD",1750247716520,0.82848952,2514.5,2513.5,0.55]
["bitfinex","ETHUSD",1750247717813,0.82848952,2514.5,2513.4,0.4]
["bitfinex","ETHUSD",1750247719382,0.7688,2514.3,2513.4,0.4]
["bitfinex","ETHUSD",1750247719577,7.64592879,2514.4,2513.4,0.4]
["bitfinex","ETHUSD",1750247719578,0.7688,2514.1,2513.4,0.4]
["bitfinex","ETHUSD",1750247719778,0.7688,2513.9,2513.4,0.4]
["bitfinex","ETHUSD",1750247719994,0.7688,2513.7,2513.4,0.4]
["bitfinex","ETHUSD",1750247720190,0.7688,2513.5,2512.7,0.03978765]
["bitfinex","ETHUSD",1750247720404,0.7688,2513.3,2511.9,1.15460198]
["bitfinex","ETHUSD",1750247720598,0.7688,2513.1,2512.0,0.33231791]
["bitfinex","ETHUSD",1750247720819,0.7688,2512.9,2512.0,0.33231791]
["bitfinex","ETHUSD",1750247721801,0.7688,2512.9,2511.9,1.15460198]
["bitfinex","ETHUSD",1750247721999,0.7688,2512.9,2512.0,0.55]
["bitfinex","ETHUSD",1750247723105,0.80438952,2512.8,2511.6,0.7506]
["bitfinex","ETHUSD",1750247723303,0.80438952,2512.8,2511.8,10.0]
["bitfinex","ETHUSD",1750247724095,0.80438952,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1750247726232,0.7912,2512.8,2512.4,10.55]
["bitfinex","ETHUSD",1750247726432,0.7694,2513.0,2512.7,10.55]
["bitfinex","ETHUSD",1750247726612,0.7694,2514.0,2512.9,0.55]
["bitfinex","ETHUSD",1750247726810,0.7694,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247727008,0.7702,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1750247727208,0.7702,2513.6,2512.8,0.589786]
["bitfinex","ETHUSD",1750247727919,0.7702,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1750247733059,0.7702,2513.6,2512.9,0.03978593]
["bitfinex","ETHUSD",1750247733252,0.7702,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1750247734549,0.7702,2513.6,2512.9,0.80578587]
["bitfinex","ETHUSD",1750247735673,0.7702,2513.6,2512.9,0.766]
["bitfinex","ETHUSD",1750247737435,0.7702,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1750247737632,0.01318952,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1750247738464,0.8031,2513.4,2512.5,0.7604]
["bitfinex","ETHUSD",1750247738955,0.8031,2513.4,2512.6,0.55]
["bitfinex","ETHUSD",1750247740190,0.8031,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1750247740597,0.8031,2513.4,2512.6,0.55]
["bitfinex","ETHUSD",1750247742695,0.8031,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1750247742923,0.7858,2513.9,2513.1,0.7643]
["bitfinex","ETHUSD",1750247743062,0.01318952,2513.8,2512.4,0.7643]
["bitfinex","ETHUSD",1750247743269,0.7858,2514.1,2512.5,0.55]
["bitfinex","ETHUSD",1750247743506,0.79898952,2514.0,2512.5,0.55]
["bitfinex","ETHUSD",1750247743702,0.79898952,2514.0,2512.7,1.3143]
["bitfinex","ETHUSD",1750247743906,0.79898952,2514.0,2512.8,0.03978567]
["bitfinex","ETHUSD",1750247744672,0.79898952,2514.0,2512.8,0.55]
["bitfinex","ETHUSD",1750247745308,0.79898952,2514.0,2512.9,0.03978571]
["bitfinex","ETHUSD",1750247745890,0.79898952,2514.0,2513.0,0.55]
["bitfinex","ETHUSD",1750247746098,0.79898952,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247746298,0.79898952,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750247746627,0.79898952,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247747522,0.79898952,2514.0,2513.3,0.03978204]
["bitfinex","ETHUSD",1750247747722,0.79898952,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750247748725,0.79898952,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247749220,0.79898952,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750247749619,0.7858,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1750247750110,0.7858,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1750247751400,0.8088,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1750247752003,0.8088,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1750247752406,0.789,2514.0,2513.0,0.8063]
["bitfinex","ETHUSD",1750247752642,0.7617,2513.8,2513.0,0.8063]
["bitfinex","ETHUSD",1750247752839,0.7617,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247755413,0.7617,2513.8,2513.2,0.03978141]
["bitfinex","ETHUSD",1750247755621,0.7617,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247758029,0.7617,2513.8,2513.1,0.94798716]
["bitfinex","ETHUSD",1750247759569,0.7617,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247760847,0.7617,2513.8,2513.2,0.03977822]
["bitfinex","ETHUSD",1750247761259,0.7617,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247761430,0.7617,2513.8,2513.0,0.55]
["bitfinex","ETHUSD",1750247761968,0.7617,2513.8,2512.9,0.55]
["bitfinex","ETHUSD",1750247762553,0.01318952,2513.7,2512.4,0.7555]
["bitfinex","ETHUSD",1750247762767,0.7855,2513.6,2512.4,0.7555]
["bitfinex","ETHUSD",1750247762977,0.7855,2513.6,2512.5,0.55]
["bitfinex","ETHUSD",1750247766490,0.7855,2513.6,2512.7,10.55]
["bitfinex","ETHUSD",1750247766773,0.7855,2513.6,2512.8,0.03978594]
["bitfinex","ETHUSD",1750247766941,0.7855,2513.6,2512.7,10.55]
["bitfinex","ETHUSD",1750247768150,0.7855,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1750247768456,0.7855,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1750247768841,0.7855,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1750247772166,0.7855,2513.6,2512.9,12.31136364]
["bitfinex","ETHUSD",1750247773089,0.7855,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1750247773259,0.7855,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1750247773460,0.7855,2513.6,2513.4,0.03978198]
["bitfinex","ETHUSD",1750247773671,0.7855,2513.6,2513.5,0.55]
["bitfinex","ETHUSD",1750247774074,0.7634,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1750247774258,0.7634,2513.8,2513.6,0.03977855]
["bitfinex","ETHUSD",1750247775161,0.7634,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1750247778115,0.7634,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1750247778275,0.7634,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1750247779179,0.7634,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1750247781070,0.7634,2513.8,2513.4,0.03977643]
["bitfinex","ETHUSD",1750247781807,0.7634,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1750247782466,0.7634,2513.8,2513.4,0.03977626]
["bitfinex","ETHUSD",1750247783003,0.7634,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1750247784885,0.7634,2513.8,2513.3,10.55]
["bitfinex","ETHUSD",1750247787308,0.7634,2513.8,2513.1,0.39033789]
["bitfinex","ETHUSD",1750247787487,0.7634,2513.8,2513.0,10.0]
["bitfinex","ETHUSD",1750247787689,0.7634,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247788586,0.7634,2513.8,2513.2,10.03977938]
["bitfinex","ETHUSD",1750247788787,0.7634,2513.8,2513.2,10.0]
["bitfinex","ETHUSD",1750247788987,0.7634,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1750247789192,0.7634,2513.8,2513.2,10.0]
["bitfinex","ETHUSD",1750247790621,0.7634,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1750247790808,0.7634,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1750247792830,0.7634,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1750247793028,0.7634,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1750247793201,0.7634,2513.8,2513.7,0.58977705]
["bitfinex","ETHUSD",1750247794518,0.8026,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1750247794693,0.8026,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1750247796529,0.8026,2514.4,2514.2,10.55]
["bitfinex","ETHUSD",1750247796727,5.01709527,2515.5,2513.7,0.7956]
["bitfinex","ETHUSD",1750247796728,0.8026,2515.2,2514.4,10.55]
["bitfinex","ETHUSD",1750247796938,0.8026,2515.0,2514.5,0.03976519]
["bitfinex","ETHUSD",1750247798043,5.01709527,2515.1,2513.9,10.0]
["bitfinex","ETHUSD",1750247798044,0.8026,2514.8,2514.1,0.58976772]
["bitfinex","ETHUSD",1750247798426,0.8026,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1750247798753,0.8026,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1750247799747,0.8026,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1750247800012,0.8026,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1750247800719,0.8026,2514.8,2513.8,5.56709527]
["bitfinex","ETHUSD",1750247800929,0.8026,2514.8,2513.9,10.0]
["bitfinex","ETHUSD",1750247802547,0.8026,2514.6,2513.7,0.7956]
["bitfinex","ETHUSD",1750247802710,5.83288479,2514.5,2513.6,4.76]
["bitfinex","ETHUSD",1750247802918,5.83288479,2514.5,2513.1,5.4198517]
["bitfinex","ETHUSD",1750247802919,0.8026,2514.2,2513.1,2.39328743]
["bitfinex","ETHUSD",1750247803132,0.81578952,2514.1,2513.1,1.19835643]
["bitfinex","ETHUSD",1750247803731,0.81578952,2514.1,2513.2,0.55]
["bitfinex","ETHUSD",1750247804168,0.81578952,2514.1,2513.1,1.19835643]
["bitfinex","ETHUSD",1750247804751,0.81578952,2514.1,2513.2,0.55]
["bitfinex","ETHUSD",1750247804959,0.8003,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1750247805988,0.8003,2514.0,2513.1,0.55]
["bitfinex","ETHUSD",1750247807228,0.8003,2513.8,2513.1,0.55]
["bitfinex","ETHUSD",1750247813477,0.8003,2513.8,2513.2,0.03978427]
["bitfinex","ETHUSD",1750247814492,0.8022,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1750247814891,0.8022,2513.6,2513.1,0.03978585]
["bitfinex","ETHUSD",1750247815794,0.8022,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1750247817156,0.8022,2513.6,2513.1,0.03978586]
["bitfinex","ETHUSD",1750247819995,0.8022,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1750247821482,0.8022,2513.6,2513.1,0.03978588]
["bitfinex","ETHUSD",1750247821693,0.8022,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1750247822174,0.8022,2513.6,2513.1,0.03978588]
["bitfinex","ETHUSD",1750247825596,0.8022,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1750247827195,0.01318952,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1750247827400,0.7712,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1750247827900,0.7712,2513.4,2512.9,1.76136364]
["bitfinex","ETHUSD",1750247828400,0.01318952,2513.3,2512.9,1.76136364]
["bitfinex","ETHUSD",1750247828610,0.7712,2513.2,2512.9,1.76136364]
["bitfinex","ETHUSD",1750247837518,0.7712,2513.2,2513.0,0.58979085]
["bitfinex","ETHUSD",1750247839997,0.7712,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1750247840620,0.7712,2513.2,2513.0,0.58978798]
["bitfinex","ETHUSD",1750247841120,0.7712,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1750247841597,0.7811,2513.8,2513.1,10.03978788]
["bitfinex","ETHUSD",1750247841798,0.7811,2513.8,2513.1,10.0]
["bitfinex","ETHUSD",1750247842109,0.7811,2513.8,2513.3,10.55]
["bitfinex","ETHUSD",1750247842282,0.7811,2513.8,2513.4,0.03978213]
["bitfinex","ETHUSD",1750247842481,0.7811,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1750247842682,0.7849,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1750247842907,0.7849,2514.4,2513.8,0.58977545]
["bitfinex","ETHUSD",1750247843317,0.7849,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1750247844355,0.7935,2515.2,2514.4,0.55]
["bitfinex","ETHUSD",1750247844528,0.7935,2515.2,2514.6,10.55]
["bitfinex","ETHUSD",1750247844703,0.7935,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1750247844887,0.7935,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1750247845516,0.7935,2515.2,2514.6,0.03976127]
["bitfinex","ETHUSD",1750247846187,0.7935,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1750247846387,0.7935,2515.2,2514.9,0.58975962]
["bitfinex","ETHUSD",1750247846693,0.7935,2515.7,2515.0,0.03975809]
["bitfinex","ETHUSD",1750247846888,0.01318952,2515.6,2515.0,0.03975809]
["bitfinex","ETHUSD",1750247847323,0.01318952,2515.6,2514.8,10.0]
["bitfinex","ETHUSD",1750247847529,0.01318952,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1750247848118,0.7935,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1750247848320,0.7935,2515.7,2515.2,10.03975252]
["bitfinex","ETHUSD",1750247848519,0.7935,2515.7,2515.2,10.0]
["bitfinex","ETHUSD",1750247849332,0.7935,2515.7,2515.4,10.0]
["bitfinex","ETHUSD",1750247849528,0.7928,2516.1,2515.4,10.0]
["bitfinex","ETHUSD",1750247849860,0.01318952,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1750247850216,0.8028,2515.8,2514.0,0.7708]
["bitfinex","ETHUSD",1750247850417,0.7869,2515.6,2514.8,0.55]
["bitfinex","ETHUSD",1750247850641,0.7869,2515.6,2515.0,0.55]
["bitfinex","ETHUSD",1750247850837,0.7869,2515.6,2515.1,0.03975537]
["bitfinex","ETHUSD",1750247851153,0.7869,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1750247851342,0.7869,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1750247852058,0.7753,2516.0,2515.4,0.55]
["bitfinex","ETHUSD",1750247852255,0.01318952,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1750247853971,0.01318952,2515.9,2514.7,0.39674898]
["bitfinex","ETHUSD",1750247854121,0.7982,2515.8,2514.8,1.3467]
["bitfinex","ETHUSD",1750247854321,0.01318952,2515.7,2514.8,1.3467]
["bitfinex","ETHUSD",1750247854642,0.01318952,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1750247855553,0.01318952,2515.7,2515.1,0.03975382]
["bitfinex","ETHUSD",1750247856458,0.01318952,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1750247858057,0.01318952,2515.7,2515.1,0.03975382]
["bitfinex","ETHUSD",1750247858259,0.7982,2515.8,2515.1,0.03975382]
["bitfinex","ETHUSD",1750247859056,0.01318952,2515.7,2515.1,0.03975382]
["bitfinex","ETHUSD",1750247859221,0.01318952,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1750247859427,0.7832,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1750247859626,0.01318952,2515.5,2514.9,0.03975777]
["bitfinex","ETHUSD",1750247860060,0.01318952,2515.5,2514.9,0.58975777]
["bitfinex","ETHUSD",1750247860369,0.01318952,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1750247862358,5.01853748,2515.8,2514.6,0.8134]
["bitfinex","ETHUSD",1750247862359,0.7853,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1750247862534,0.7853,2515.4,2514.7,0.58975776]
["bitfinex","ETHUSD",1750247863189,0.7853,2515.4,2514.7,5.60829524]
["bitfinex","ETHUSD",1750247863698,0.7853,2515.4,2514.7,5.56853748]
["bitfinex","ETHUSD",1750247864405,0.01318952,2515.3,2514.7,5.56853748]
["bitfinex","ETHUSD",1750247864700,0.7853,2515.4,2514.8,0.03975902]
["bitfinex","ETHUSD",1750247864907,0.7853,2515.4,2514.8,10.03975902]
["bitfinex","ETHUSD",1750247865069,0.7853,2515.4,2514.8,10.0]
["bitfinex","ETHUSD",1750247865407,0.7853,2515.4,2514.9,0.03975901]
["bitfinex","ETHUSD",1750247867585,0.7853,2515.4,2514.8,10.0]
["bitfinex","ETHUSD",1750247868125,0.7853,2515.4,2514.9,0.03975899]
["bitfinex","ETHUSD",1750247868698,0.01318952,2515.3,2514.6,10.55]
["bitfinex","ETHUSD",1750247868913,0.7563,2515.2,2514.6,10.55]
["bitfinex","ETHUSD",1750247869084,0.01318952,2515.1,2514.6,10.55]
["bitfinex","ETHUSD",1750247869508,0.01318952,2515.1,2514.0,4.76]
["bitfinex","ETHUSD",1750247869839,0.8318,2515.0,2514.0,0.39900368]
["bitfinex","ETHUSD",1750247870042,0.8318,2515.0,2514.8,10.0]
["bitfinex","ETHUSD",1750247870591,0.8318,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1750247870909,0.8318,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1750247871211,0.8318,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1750247872321,0.8318,2515.2,2514.7,10.55]
["bitfinex","ETHUSD",1750247874526,0.01318952,2515.1,2514.2,10.7507]
["bitfinex","ETHUSD",1750247874730,0.8294,2515.0,2514.0,11.15451814]
["bitfinex","ETHUSD",1750247874932,0.8294,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1750247875093,0.8294,2515.0,2514.5,0.58976354]
["bitfinex","ETHUSD",1750247875297,0.8294,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1750247875992,0.8294,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1750247876193,0.7578,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1750247877301,0.01318952,2514.7,2514.0,10.7507]
["bitfinex","ETHUSD",1750247877802,0.7626,2514.6,2513.8,0.7549]
["bitfinex","ETHUSD",1750247878006,0.7626,2514.6,2513.9,0.55]
["bitfinex","ETHUSD",1750247878249,0.7626,2514.6,2513.8,10.7549]
["bitfinex","ETHUSD",1750247878453,0.01318952,2514.5,2513.6,0.7549]
["bitfinex","ETHUSD",1750247878611,0.7626,2514.4,2513.6,0.7549]
["bitfinex","ETHUSD",1750247878951,0.7626,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1750247879343,0.7626,2514.4,2514.0,0.03977255]
["bitfinex","ETHUSD",1750247880628,0.7626,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1750247881345,0.7626,2514.4,2514.0,0.03977255]
["bitfinex","ETHUSD",1750247881543,0.7626,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1750247881741,0.7626,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1750247881967,0.7626,2514.4,2513.8,10.55]
["bitfinex","ETHUSD",1750247882626,0.7626,2514.4,2513.6,0.7549]
["bitfinex","ETHUSD",1750247882825,0.7855,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1750247883055,0.7855,2514.2,2513.3,0.818]
["bitfinex","ETHUSD",1750247883262,0.7855,2514.0,2513.3,0.818]
["bitfinex","ETHUSD",1750247883459,0.7855,2514.0,2513.4,5.05831745]
["bitfinex","ETHUSD",1750247883626,0.7855,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1750247883823,0.7855,2514.0,2513.8,0.03977596]
["bitfinex","ETHUSD",1750247884740,0.8026,2514.7,2513.8,0.03977596]
["bitfinex","ETHUSD",1750247884938,0.77888952,2514.6,2513.8,0.03977596]
["bitfinex","ETHUSD",1750247885155,0.77888952,2514.6,2513.7,10.55]
["bitfinex","ETHUSD",1750247885451,0.77888952,2514.6,2513.8,0.03977585]
["bitfinex","ETHUSD",1750247885652,0.77888952,2514.6,2513.8,5.05831333]
["bitfinex","ETHUSD",1750247885861,0.77888952,2514.6,2513.9,10.55]
["bitfinex","ETHUSD",1750247888670,0.77888952,2514.6,2514.0,0.03977328]
["bitfinex","ETHUSD",1750247888870,0.77888952,2514.6,2513.9,10.55]
["bitfinex","ETHUSD",1750247889167,0.77888952,2514.6,2514.0,0.03977327]
["bitfinex","ETHUSD",1750247889374,0.7779,2514.9,2514.2,5.56853748]
["bitfinex","ETHUSD",1750247889573,0.7779,2514.9,2514.5,10.0]
["bitfinex","ETHUSD",1750247889737,0.7779,2514.9,2514.4,5.56853748]
["bitfinex","ETHUSD",1750247889738,0.7779,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1750247891259,0.819,2514.7,2513.9,10.0]
["bitfinex","ETHUSD",1750247891460,0.819,2514.5,2513.8,0.8068]
["bitfinex","ETHUSD",1750247891662,0.819,2514.5,2513.9,0.03977295]
["bitfinex","ETHUSD",1750247891864,0.819,2514.5,2513.9,0.58977295]
["bitfinex","ETHUSD",1750247893223,0.819,2514.5,2513.9,10.58977295]
["bitfinex","ETHUSD",1750247893345,0.819,2514.5,2513.9,10.55]
["bitfinex","ETHUSD",1750247893538,0.819,2514.5,2514.0,0.03977295]
["bitfinex","ETHUSD",1750247895288,0.819,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1750247895582,0.819,2514.5,2514.1,10.55]
["bitfinex","ETHUSD",1750247896088,0.819,2514.5,2514.2,0.03977024]
["bitfinex","ETHUSD",1750247896251,0.819,2514.5,2514.1,10.55]
["bitfinex","ETHUSD",1750247896939,0.8007,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1750247897249,0.8286,2515.6,2514.8,10.0]
["bitfinex","ETHUSD",1750247897466,0.01318952,2515.5,2514.9,0.03975899]
["bitfinex","ETHUSD",1750247898137,0.84178952,2515.6,2514.9,0.03975899]
["bitfinex","ETHUSD",1750247898372,0.01318952,2515.5,2514.9,0.03975899]
["bitfinex","ETHUSD",1750247902084,0.01318952,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1750247903888,0.01318952,2515.5,2514.9,0.58975755]
["bitfinex","ETHUSD",1750247905271,0.8286,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1750247905974,0.8286,2515.6,2515.0,0.03975534]
["bitfinex","ETHUSD",1750247906363,0.8286,2515.6,2515.0,10.03975534]
["bitfinex","ETHUSD",1750247906572,0.8286,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1750247908566,0.8286,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1750247908766,0.01318952,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1750247908979,0.8286,2515.6,2515.0,0.03975598]
["bitfinex","ETHUSD",1750247910054,0.83748952,2515.9,2515.1,0.8267]
["bitfinex","ETHUSD",1750247911283,0.83748952,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1750247913984,0.8003,2515.8,2514.9,0.7797]
["bitfinex","ETHUSD",1750247914182,0.59639222,2515.7,2514.9,0.7797]
["bitfinex","ETHUSD",1750247914502,0.7741,2515.2,2514.3,0.7972]
["bitfinex","ETHUSD",1750247914798,0.01318952,2515.1,2514.3,0.7972]
["bitfinex","ETHUSD",1750247915096,0.7741,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1750247915487,0.7741,2515.0,2514.3,0.7972]
["bitfinex","ETHUSD",1750247915692,0.7741,2515.0,2514.5,0.03976498]
["bitfinex","ETHUSD",1750247918416,1.5741,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1750247918797,1.5741,2515.0,2514.5,0.03976496]
["bitfinex","ETHUSD",1750247919695,0.8,2515.0,2514.6,10.0]
["bitfinex","ETHUSD",1750247920418,0.8,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1750247920621,0.8,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1750247922392,0.8,2515.0,2514.9,0.58975669]
["bitfinex","ETHUSD",1750247922598,0.8,2515.0,2514.9,15.60829417]
["bitfinex","ETHUSD",1750247922811,0.8,2515.0,2514.9,15.56853748]
["bitfinex","ETHUSD",1750247924826,0.8,2515.0,2514.9,16.38413748]
["bitfinex","ETHUSD",1750247929943,0.8,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750247930324,0.8,2515.0,2514.9,10.55]
["bitfinex","ETHUSD",1750247930720,0.8,2515.0,2514.9,15.56853748]
["bitfinex","ETHUSD",1750247932471,0.8,2515.0,2514.9,16.32163748]
["bitfinex","ETHUSD",1750247941286,0.8,2515.0,2514.9,11.3031]
["bitfinex","ETHUSD",1750247941482,0.8,2515.0,2514.9,16.32163748]
["bitfinex","ETHUSD",1750247941707,0.8,2515.0,2514.9,15.56853748]
["bitfinex","ETHUSD",1750247946211,0.8,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750247946590,0.8,2515.0,2514.9,10.55]
["bitfinex","ETHUSD",1750247949992,0.8,2515.0,2514.9,15.56853748]
["bitfinex","ETHUSD",1750247953470,0.8,2515.0,2514.9,16.37223748]
["bitfinex","ETHUSD",1750247955126,0.8,2515.0,2514.9,15.82223748]
["bitfinex","ETHUSD",1750247955954,0.8,2515.0,2514.9,16.37223748]
["bitfinex","ETHUSD",1750247956855,0.8,2515.0,2514.9,10.55]
["bitfinex","ETHUSD",1750247958165,0.8,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1750247958657,0.8,2515.0,2514.8,10.0]
["bitfinex","ETHUSD",1750247958658,1.5765,2515.0,2514.8,10.0]
["bitfinex","ETHUSD",1750247958838,1.5765,2515.0,2513.0,4.689]
["bitfinex","ETHUSD",1750247958839,1.5765,2515.0,2514.5,5.01853748]
["bitfinex","ETHUSD",1750247959038,1.5765,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1750247959256,1.5765,2515.0,2514.6,10.55]
["bitfinex","ETHUSD",1750247959465,1.5765,2515.0,2514.7,0.03976057]
["bitfinex","ETHUSD",1750247962525,1.5765,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1750247962729,1.5765,2515.0,2514.9,0.58975768]
["bitfinex","ETHUSD",1750247963554,1.5765,2515.0,2514.9,15.60829516]
["bitfinex","ETHUSD",1750247963753,1.5765,2515.0,2514.9,15.56853748]
["bitfinex","ETHUSD",1750247965369,0.8,2515.0,2514.9,16.36783748]
["bitfinex","ETHUSD",1750247966461,0.8,2515.0,2514.9,15.56853748]
["bitfinex","ETHUSD",1750247970191,0.8,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750247970357,1.5944,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750247973294,0.8,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750247978483,0.8,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750247982923,0.8,2515.0,2514.9,10.55]
["bitfinex","ETHUSD",1750247988589,0.8,2515.0,2514.9,11.36]
["bitfinex","ETHUSD",1750247989505,0.39183468,2516.4,2514.9,11.36]
["bitfinex","ETHUSD",1750247989672,0.7761,2515.9,2515.7,10.0]
["bitfinex","ETHUSD",1750247990206,0.7761,2515.9,2515.8,0.03974659]
["bitfinex","ETHUSD",1750247990502,0.7761,2515.9,2515.8,15.05828407]
["bitfinex","ETHUSD",1750247990706,0.7761,2515.9,2515.8,15.01853748]
["bitfinex","ETHUSD",1750247991379,0.7761,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1750247994178,0.7761,2515.9,2515.8,10.55]
["bitfinex","ETHUSD",1750247994510,0.38936496,2516.7,2515.7,10.55]
["bitfinex","ETHUSD",1750247994680,0.81688952,2516.6,2515.8,0.0397433]
["bitfinex","ETHUSD",1750247995828,0.81688952,2516.6,2515.7,10.55]
["bitfinex","ETHUSD",1750247998010,0.81688952,2516.6,2515.8,0.03974328]
["bitfinex","ETHUSD",1750248000239,0.81688952,2516.6,2515.7,10.55]
["bitfinex","ETHUSD",1750248001649,0.769,2516.0,2515.7,10.55]
["bitfinex","ETHUSD",1750248004444,0.769,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1750248004745,0.769,2516.0,2515.5,10.0]
["bitfinex","ETHUSD",1750248004961,0.769,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1750248005328,0.769,2516.0,2515.5,10.55]
["bitfinex","ETHUSD",1750248005656,0.769,2516.0,2515.3,10.0]
["bitfinex","ETHUSD",1750248005856,0.01318952,2515.9,2514.8,0.7728]
["bitfinex","ETHUSD",1750248006008,0.7526,2515.9,2515.1,10.55]
["bitfinex","ETHUSD",1750248006347,0.7526,2515.7,2515.1,10.55]
["bitfinex","ETHUSD",1750248007223,0.01318952,2515.6,2514.9,10.0]
["bitfinex","ETHUSD",1750248007436,0.8194,2515.5,2515.0,0.03975617]
["bitfinex","ETHUSD",1750248008445,0.8194,2515.5,2515.1,10.0]
["bitfinex","ETHUSD",1750248016623,0.8194,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1750248017535,0.8194,2515.5,2515.0,10.55]
["bitfinex","ETHUSD",1750248018747,0.8194,2515.5,2514.6,1.16268564]
["bitfinex","ETHUSD",1750248018748,0.8194,2515.5,2514.6,0.7602]
["bitfinex","ETHUSD",1750248018949,0.7949,2515.3,2514.3,0.7815]
["bitfinex","ETHUSD",1750248019150,0.80808952,2515.2,2514.3,5.80003748]
["bitfinex","ETHUSD",1750248019354,0.80808952,2515.2,2514.6,10.0]
["bitfinex","ETHUSD",1750248019567,0.80808952,2515.2,2514.5,5.01853748]
["bitfinex","ETHUSD",1750248019876,0.80808952,2515.2,2514.6,10.03976361]
["bitfinex","ETHUSD",1750248020074,0.80808952,2515.2,2514.6,10.0]
["bitfinex","ETHUSD",1750248020274,0.7949,2515.2,2515.0,10.0]
["bitfinex","ETHUSD",1750248021138,0.7949,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1750248023443,0.7949,2515.2,2514.7,10.55]
["bitfinex","ETHUSD",1750248023776,0.7949,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1750248024373,0.7949,2515.2,2514.5,10.0]
["bitfinex","ETHUSD",1750248024670,0.7949,2515.0,2514.0,5.01853748]
["bitfinex","ETHUSD",1750248024890,0.7949,2514.8,2514.0,5.01853748]
["bitfinex","ETHUSD",1750248025065,0.7949,2514.8,2514.1,10.55]
["bitfinex","ETHUSD",1750248026348,0.7949,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1750248030994,0.7949,2514.8,2514.2,5.01853748]
["bitfinex","ETHUSD",1750248031182,0.7949,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1750248031773,0.7949,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1750248032094,0.7949,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1750248033969,0.7949,2514.8,2514.1,5.56853748]
["bitfinex","ETHUSD",1750248034316,0.7949,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1750248035216,0.7602,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1750248035523,0.7602,2514.4,2513.6,5.01853748]
["bitfinex","ETHUSD",1750248035817,0.01318952,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1750248035971,0.01318952,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1750248036370,0.7602,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1750248038512,0.7602,2514.4,2513.5,1.312]
["bitfinex","ETHUSD",1750248038513,0.7602,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1750248039876,0.7602,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1750248040597,0.7716,2514.2,2513.7,10.55]
["bitfinex","ETHUSD",1750248041915,0.7716,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1750248042216,0.7716,2514.2,2513.7,10.03977733]
["bitfinex","ETHUSD",1750248042383,0.7716,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1750248042717,0.7716,2514.2,2513.9,10.0]
["bitfinex","ETHUSD",1750248045285,0.7716,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1750248047685,0.7716,2514.2,2513.3,0.8254]
["bitfinex","ETHUSD",1750248047686,0.01318952,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1750248047881,0.7809,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1750248048091,0.7809,2514.0,2513.4,10.55]
["bitfinex","ETHUSD",1750248048829,0.7809,2514.0,2513.5,0.03978029]
["bitfinex","ETHUSD",1750248048995,0.7809,2514.0,2513.6,10.0]
["bitfinex","ETHUSD",1750248049317,0.7809,2514.0,2513.8,10.0]
["bitfinex","ETHUSD",1750248050134,0.7572,2514.7,2514.0,10.0]
["bitfinex","ETHUSD",1750248050283,0.7572,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1750248050484,0.7572,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1750248050693,0.7572,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1750248051123,0.7572,2514.7,2514.2,10.0]
["bitfinex","ETHUSD",1750248052523,0.01318952,2514.6,2514.0,10.0]
["bitfinex","ETHUSD",1750248052728,0.8189,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1750248053304,0.8189,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1750248053525,0.8189,2514.5,2514.3,0.33201392]
["bitfinex","ETHUSD",1750248058225,0.7748,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1750248058421,0.01318952,2514.8,2514.5,0.33198751]
["bitfinex","ETHUSD",1750248059112,0.7748,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1750248059343,0.78798952,2515.4,2515.0,10.0]
["bitfinex","ETHUSD",1750248059547,0.78798952,2515.4,2515.0,10.33192151]
["bitfinex","ETHUSD",1750248059810,0.7748,2515.4,2515.1,0.33190831]
["bitfinex","ETHUSD",1750248060044,0.01318952,2515.3,2515.1,0.33190831]
["bitfinex","ETHUSD",1750248060542,0.7748,2515.2,2515.1,0.33190831]
["bitfinex","ETHUSD",1750248062610,0.7748,2515.4,2515.2,10.0]
["bitfinex","ETHUSD",1750248063453,0.7536,2515.6,2515.2,10.0]
["bitfinex","ETHUSD",1750248065911,0.7536,2515.6,2515.1,0.33190831]
["bitfinex","ETHUSD",1750248066314,0.84508952,2515.5,2515.1,0.33190831]
["bitfinex","ETHUSD",1750248066952,0.8319,2515.5,2515.1,0.33190831]
["bitfinex","ETHUSD",1750248067152,0.8319,2515.7,2515.2,10.03975732]
["bitfinex","ETHUSD",1750248067316,0.8319,2515.7,2515.3,0.33188192]
["bitfinex","ETHUSD",1750248068253,0.8319,2515.7,2515.4,10.0]
["bitfinex","ETHUSD",1750248068429,0.39839575,2516.1,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248068430,0.7969,2516.0,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248068666,0.01318952,2515.9,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248069323,0.7969,2516.0,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248069731,0.00921361,2515.9,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248075661,0.7787,2515.8,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248075860,0.00921361,2515.7,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248077355,0.7787,2515.8,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248078676,0.7668,2516.0,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248078878,0.00921361,2515.9,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248081072,0.7861,2515.8,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248081371,0.00921361,2515.7,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248082376,0.7861,2515.8,2515.5,0.33185553]
["bitfinex","ETHUSD",1750248082586,0.78311361,2516.0,2515.6,10.0]
["bitfinex","ETHUSD",1750248082884,0.7966,2516.4,2515.7,0.7588]
["bitfinex","ETHUSD",1750248083047,0.00921361,2516.3,2515.7,0.7588]
["bitfinex","ETHUSD",1750248083751,0.00921361,2516.3,2515.8,0.33181596]
["bitfinex","ETHUSD",1750248083952,0.7769,2516.7,2516.2,10.0]
["bitfinex","ETHUSD",1750248084158,0.00921361,2516.6,2516.2,10.0]
["bitfinex","ETHUSD",1750248084784,0.00921361,2516.6,2516.2,10.33176321]
["bitfinex","ETHUSD",1750248085000,0.7769,2516.7,2516.2,10.33176321]
["bitfinex","ETHUSD",1750248085278,0.00921361,2516.6,2516.2,0.33176321]
["bitfinex","ETHUSD",1750248085582,0.00921361,2516.6,2515.9,0.7534]
["bitfinex","ETHUSD",1750248085583,0.7717,2516.5,2516.3,0.33175003]
["bitfinex","ETHUSD",1750248085776,0.00921361,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1750248087256,0.82611361,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1750248087447,1.41057872,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1750248087646,1.41057872,2516.4,2516.3,0.13841787]
["bitfinex","ETHUSD",1750248087944,0.8169,2516.1,2515.0,0.8088]
["bitfinex","ETHUSD",1750248088151,0.8013,2515.7,2514.7,0.7838]
["bitfinex","ETHUSD",1750248088354,0.59119736,2515.6,2514.7,0.7838]
["bitfinex","ETHUSD",1750248088715,0.8013,2515.5,2514.7,0.7838]
["bitfinex","ETHUSD",1750248088878,0.00921361,2515.4,2514.7,0.7838]
["bitfinex","ETHUSD",1750248090279,0.00921361,2515.4,2514.5,5.01853748]
["bitfinex","ETHUSD",1750248090280,0.00921361,2515.4,2514.5,0.7593]
["bitfinex","ETHUSD",1750248090482,0.773,2515.3,2514.5,0.7593]
["bitfinex","ETHUSD",1750248090673,0.00921361,2515.2,2514.5,0.7593]
["bitfinex","ETHUSD",1750248092877,0.7678,2515.1,2513.8,0.40250115]
["bitfinex","ETHUSD",1750248093082,0.00921361,2515.0,2513.9,0.85996902]
["bitfinex","ETHUSD",1750248093282,0.00921361,2515.0,2514.0,0.55]
["bitfinex","ETHUSD",1750248093482,0.00921361,2515.0,2514.1,0.03976944]
["bitfinex","ETHUSD",1750248094379,0.00921361,2515.0,2514.3,0.55]
["bitfinex","ETHUSD",1750248094774,0.00921361,2515.0,2514.2,0.7874]
["bitfinex","ETHUSD",1750248097375,0.00921361,2515.0,2514.2,0.7874]
["bitfinex","ETHUSD",1750248098095,0.00921361,2515.0,2514.3,10.03976736]
["bitfinex","ETHUSD",1750248098297,0.00921361,2515.0,2514.3,10.0]
["bitfinex","ETHUSD",1750248098899,0.8279,2514.9,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248099074,0.00921361,2514.8,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248102105,0.7585,2514.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248102710,0.00921361,2514.6,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248103209,0.7662,2514.5,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248103403,0.00921361,2514.4,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248104076,0.7662,2514.5,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248104709,0.8153,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1750248104940,0.8153,2515.0,2514.3,10.0]
["bitfinex","ETHUSD",1750248105076,0.8153,2515.0,2514.4,0.03977056]
["bitfinex","ETHUSD",1750248106217,0.8153,2515.3,2514.5,1.3639]
["bitfinex","ETHUSD",1750248106402,0.8153,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1750248106715,0.7933,2516.2,2515.2,0.8186]
["bitfinex","ETHUSD",1750248106899,0.00921361,2516.1,2515.3,0.03975151]
["bitfinex","ETHUSD",1750248107412,0.00921361,2516.1,2515.2,0.8186]
["bitfinex","ETHUSD",1750248107628,0.8169,2516.0,2515.2,0.8186]
["bitfinex","ETHUSD",1750248108591,0.00921361,2515.9,2515.2,0.8186]
["bitfinex","ETHUSD",1750248109094,0.7516,2515.8,2514.9,1.3049]
["bitfinex","ETHUSD",1750248109308,0.00921361,2515.7,2515.0,0.03975596]
["bitfinex","ETHUSD",1750248109917,0.00921361,2515.7,2514.9,1.3049]
["bitfinex","ETHUSD",1750248112231,0.00921361,2515.7,2515.0,0.03975593]
["bitfinex","ETHUSD",1750248112636,0.7516,2515.8,2515.0,0.03975593]
["bitfinex","ETHUSD",1750248113126,0.7516,2515.8,2514.9,1.3049]
["bitfinex","ETHUSD",1750248113343,0.00921361,2515.7,2514.9,0.7549]
["bitfinex","ETHUSD",1750248114932,0.7516,2515.8,2515.0,0.58975839]
["bitfinex","ETHUSD",1750248115143,0.00921361,2515.7,2515.0,0.58975839]
["bitfinex","ETHUSD",1750248115344,1.18366179,2516.1,2515.1,0.7864]
["bitfinex","ETHUSD",1750248115639,0.00921361,2516.0,2515.2,0.03975363]
["bitfinex","ETHUSD",1750248116148,0.00921361,2516.0,2515.3,0.8106]
["bitfinex","ETHUSD",1750248117303,0.758,2516.6,2515.6,0.55]
["bitfinex","ETHUSD",1750248117635,0.00921361,2516.5,2515.7,0.7936457]
["bitfinex","ETHUSD",1750248119844,0.00921361,2516.5,2515.7,0.7539]
["bitfinex","ETHUSD",1750248120545,0.768,2516.4,2515.4,0.7958]
["bitfinex","ETHUSD",1750248120706,0.00921361,2516.3,2515.4,0.7958]
["bitfinex","ETHUSD",1750248121609,0.00921361,2516.3,2515.5,1.42004993]
["bitfinex","ETHUSD",1750248121811,0.00921361,2516.3,2515.6,0.8303]
["bitfinex","ETHUSD",1750248122006,0.00921361,2516.3,2515.7,0.03974615]
["bitfinex","ETHUSD",1750248124058,0.813,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1750248124247,0.00921361,2516.8,2516.2,1.3259]
["bitfinex","ETHUSD",1750248125122,0.813,2516.9,2516.2,1.3259]
["bitfinex","ETHUSD",1750248125318,0.813,2516.9,2516.2,0.7759]
["bitfinex","ETHUSD",1750248125520,0.00921361,2516.8,2515.9,0.8327]
["bitfinex","ETHUSD",1750248125733,0.40901153,2516.8,2515.9,0.8327]
["bitfinex","ETHUSD",1750248126043,0.00921361,2516.8,2516.0,0.0397429]
["bitfinex","ETHUSD",1750248126424,0.00921361,2516.8,2515.9,0.8327]
["bitfinex","ETHUSD",1750248128627,0.00921361,2516.8,2516.0,0.03974129]
["bitfinex","ETHUSD",1750248129350,0.00921361,2516.8,2515.9,0.8327]
["bitfinex","ETHUSD",1750248129559,0.41619034,2516.8,2515.9,0.8327]
["bitfinex","ETHUSD",1750248129717,0.00921361,2516.8,2515.9,0.8327]
["bitfinex","ETHUSD",1750248130021,0.7783,2516.7,2515.9,0.8327]
["bitfinex","ETHUSD",1750248130225,0.7783,2516.5,2515.1,0.8127]
["bitfinex","ETHUSD",1750248130425,0.00921361,2516.4,2515.1,0.8127]
["bitfinex","ETHUSD",1750248130856,0.00921361,2516.4,2515.1,0.8294]
["bitfinex","ETHUSD",1750248131041,0.00921361,2516.4,2515.3,0.8093]
["bitfinex","ETHUSD",1750248131347,0.00921361,2516.4,2515.4,0.84904994]
["bitfinex","ETHUSD",1750248131848,0.8075,2516.3,2515.4,0.8093]
["bitfinex","ETHUSD",1750248132053,0.00921361,2516.2,2515.4,0.8093]
["bitfinex","ETHUSD",1750248133830,0.776,2516.1,2515.4,0.8093]
["bitfinex","ETHUSD",1750248134042,0.00921361,2516.0,2515.4,0.8093]
["bitfinex","ETHUSD",1750248134560,0.00921361,2516.0,2514.7,10.0]
["bitfinex","ETHUSD",1750248134561,0.00921361,2516.0,2514.8,0.55]
["bitfinex","ETHUSD",1750248134729,0.00921361,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1750248134934,0.00921361,2516.0,2515.2,0.58975298]
["bitfinex","ETHUSD",1750248135445,0.00921361,2516.0,2515.1,0.8066]
["bitfinex","ETHUSD",1750248135641,0.8189,2515.9,2515.1,0.8066]
["bitfinex","ETHUSD",1750248135843,0.00921361,2515.8,2515.1,0.8066]
["bitfinex","ETHUSD",1750248136856,0.7588,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1750248137060,0.8305,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1750248137458,0.8305,2516.4,2515.5,0.7836]
["bitfinex","ETHUSD",1750248137459,0.8305,2516.2,2515.5,0.7836]
["bitfinex","ETHUSD",1750248137682,0.00921361,2516.1,2515.5,0.7836]
["bitfinex","ETHUSD",1750248139382,0.00921361,2516.3,2515.5,0.7836]
["bitfinex","ETHUSD",1750248141239,0.7641,2516.2,2515.5,0.7836]
["bitfinex","ETHUSD",1750248141471,0.00921361,2516.1,2515.5,0.7836]
["bitfinex","ETHUSD",1750248144650,0.7985,2515.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248144863,0.7985,2515.5,2514.4,0.7591]
["bitfinex","ETHUSD",1750248145077,0.00921361,2515.4,2514.4,0.7591]
["bitfinex","ETHUSD",1750248145873,0.8108,2515.3,2514.4,0.7591]
["bitfinex","ETHUSD",1750248146073,0.00921361,2515.2,2514.4,0.7591]
["bitfinex","ETHUSD",1750248147885,0.00921361,2515.2,2514.5,0.58976481]
["bitfinex","ETHUSD",1750248148090,0.8108,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1750248148546,0.8108,2515.3,2514.6,0.03976115]
["bitfinex","ETHUSD",1750248148752,0.8108,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1750248148981,0.00921361,2515.2,2514.4,0.7591]
["bitfinex","ETHUSD",1750248149147,0.8019,2515.1,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248149349,0.801,2514.9,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248149547,0.00921361,2514.8,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248150261,0.7742,2514.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248150460,0.00921361,2514.6,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248151146,0.8112,2514.5,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248151345,0.00921361,2514.4,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248153084,0.8112,2514.5,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248153288,1.16247628,2514.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248153600,0.00921361,2514.6,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248153969,0.7721,2514.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248154177,0.8046,2515.2,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248154378,0.00921361,2515.1,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248154669,0.00921361,2515.1,2514.4,0.8311]
["bitfinex","ETHUSD",1750248155778,2.81287747,2515.5,2514.5,0.58976461]
["bitfinex","ETHUSD",1750248155779,0.77991361,2515.4,2514.5,0.58976461]
["bitfinex","ETHUSD",1750248156097,0.77991361,2515.4,2514.6,0.829]
["bitfinex","ETHUSD",1750248156316,0.77991361,2515.4,2514.7,0.03976142]
["bitfinex","ETHUSD",1750248156467,1.13919272,2515.4,2514.7,0.03976142]
["bitfinex","ETHUSD",1750248156870,1.13919272,2515.4,2514.7,0.03976075]
["bitfinex","ETHUSD",1750248157065,1.13919272,2515.4,2514.7,0.03976008]
["bitfinex","ETHUSD",1750248161107,1.13919272,2515.4,2514.6,0.829]
["bitfinex","ETHUSD",1750248161275,0.8325,2515.2,2514.4,1.3043]
["bitfinex","ETHUSD",1750248161486,0.8325,2515.2,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248161487,0.7972,2515.0,2514.2,2.56346364]
["bitfinex","ETHUSD",1750248161797,0.00921361,2514.9,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248161981,0.7976,2514.8,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248162183,0.00921361,2514.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248163714,0.7976,2515.1,2514.3,0.802374]
["bitfinex","ETHUSD",1750248163911,0.00921361,2515.0,2514.3,0.802374]
["bitfinex","ETHUSD",1750248164115,0.00921361,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1750248164295,0.7976,2515.1,2514.5,0.03976483]
["bitfinex","ETHUSD",1750248164495,0.7976,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1750248164698,0.00921361,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1750248164893,0.44343861,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1750248165215,0.00921361,2515.3,2514.8,0.8248]
["bitfinex","ETHUSD",1750248165602,0.4088207,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1750248166207,0.7838,2515.2,2514.4,0.8248]
["bitfinex","ETHUSD",1750248166400,0.00921361,2515.1,2514.4,0.8248]
["bitfinex","ETHUSD",1750248167078,0.00921361,2515.1,2514.3,10.0]
["bitfinex","ETHUSD",1750248168842,0.00921361,2515.1,2514.4,0.58976775]
["bitfinex","ETHUSD",1750248169125,0.00921361,2515.1,2514.5,0.8094]
["bitfinex","ETHUSD",1750248169503,0.79301361,2515.2,2514.6,0.03976413]
["bitfinex","ETHUSD",1750248169720,0.4088207,2515.3,2514.6,0.03976413]
["bitfinex","ETHUSD",1750248170022,0.80221361,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1750248170225,0.80221361,2515.4,2514.9,0.8094]
["bitfinex","ETHUSD",1750248170721,0.80221361,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1750248170927,2.81287747,2515.5,2515.0,0.58975589]
["bitfinex","ETHUSD",1750248171126,0.793,2515.8,2515.0,0.58975589]
["bitfinex","ETHUSD",1750248171630,0.793,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1750248171926,0.793,2515.8,2515.3,0.03975237]
["bitfinex","ETHUSD",1750248173629,0.793,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1750248173929,0.793,2515.8,2514.4,0.8094]
["bitfinex","ETHUSD",1750248174305,0.793,2515.8,2514.5,0.55]
["bitfinex","ETHUSD",1750248174714,0.77741361,2515.7,2514.4,0.8094]
["bitfinex","ETHUSD",1750248175098,0.77741361,2515.7,2514.6,0.55]
["bitfinex","ETHUSD",1750248175634,0.77741361,2515.7,2514.7,0.55]
["bitfinex","ETHUSD",1750248175841,0.77741361,2515.7,2514.7,0.58975888]
["bitfinex","ETHUSD",1750248177537,0.77741361,2515.7,2514.9,0.55]
["bitfinex","ETHUSD",1750248181240,0.77741361,2515.7,2514.8,0.7511]
["bitfinex","ETHUSD",1750248182441,0.77741361,2515.7,2514.9,0.03975838]
["bitfinex","ETHUSD",1750248183544,0.77741361,2515.7,2514.8,0.7511]
["bitfinex","ETHUSD",1750248184449,0.77741361,2515.7,2514.9,0.03975837]
["bitfinex","ETHUSD",1750248184636,0.77741361,2515.7,2514.7,0.55]
["bitfinex","ETHUSD",1750248185709,0.77741361,2515.7,2514.6,0.8099]
["bitfinex","ETHUSD",1750248185909,0.756,2515.6,2514.5,0.55]
["bitfinex","ETHUSD",1750248186134,3.2911167,2516.1,2514.5,0.55]
["bitfinex","ETHUSD",1750248186135,0.756,2515.4,2514.5,0.55]
["bitfinex","ETHUSD",1750248186321,0.00921361,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1750248187019,0.00921361,2515.3,2514.6,0.03976105]
["bitfinex","ETHUSD",1750248187226,0.00921361,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1750248188543,0.00921361,2515.3,2514.6,0.03976104]
["bitfinex","ETHUSD",1750248189045,0.756,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1750248189238,0.756,2515.4,2514.8,0.86205882]
["bitfinex","ETHUSD",1750248189628,0.756,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1750248190157,0.82871361,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1750248190519,0.82871361,2515.3,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248190824,0.82871361,2515.3,2514.3,0.55]
["bitfinex","ETHUSD",1750248191153,0.7776,2515.1,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248191370,0.78681361,2515.0,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248192235,0.7779,2514.9,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248192420,0.00921361,2514.8,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248192854,0.7779,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1750248193013,0.7779,2514.9,2514.5,0.03976528]
["bitfinex","ETHUSD",1750248197364,0.7779,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1750248198664,0.8292,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1750248198823,0.8292,2515.3,2514.7,0.03976219]
["bitfinex","ETHUSD",1750248199029,0.8292,2515.3,2514.6,0.58976219]
["bitfinex","ETHUSD",1750248199565,0.00921361,2515.2,2514.6,0.58976219]
["bitfinex","ETHUSD",1750248199770,0.8292,2515.3,2514.6,0.58976219]
["bitfinex","ETHUSD",1750248200064,0.8292,2515.3,2514.7,0.03976218]
["bitfinex","ETHUSD",1750248200269,0.8292,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1750248200443,0.8292,2515.3,2514.7,0.03976217]
["bitfinex","ETHUSD",1750248201126,0.8292,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1750248201328,0.8292,2515.3,2514.9,0.03975946]
["bitfinex","ETHUSD",1750248202071,0.8292,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1750248204181,0.8292,2515.3,2514.8,0.03975872]
["bitfinex","ETHUSD",1750248204703,0.8292,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1750248204879,0.8155,2515.9,2514.7,0.55]
["bitfinex","ETHUSD",1750248205082,0.82471361,2515.8,2514.7,0.55]
["bitfinex","ETHUSD",1750248205474,0.82471361,2515.8,2514.8,0.03975444]
["bitfinex","ETHUSD",1750248205674,0.8155,2515.8,2514.9,0.8067]
["bitfinex","ETHUSD",1750248205908,0.8155,2515.8,2515.1,0.55]
["bitfinex","ETHUSD",1750248206224,0.8155,2515.8,2515.2,0.03975175]
["bitfinex","ETHUSD",1750248206424,0.00921361,2515.7,2514.7,0.8067]
["bitfinex","ETHUSD",1750248206708,0.8056,2515.7,2514.8,0.55]
["bitfinex","ETHUSD",1750248207002,0.8056,2515.7,2514.8,0.58975476]
["bitfinex","ETHUSD",1750248207202,0.8056,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1750248207393,0.8056,2515.7,2515.1,0.03975282]
["bitfinex","ETHUSD",1750248207903,0.8056,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1750248208105,0.8056,2515.7,2515.4,0.03975048]
["bitfinex","ETHUSD",1750248208309,0.7832,2516.2,2515.4,0.03975048]
["bitfinex","ETHUSD",1750248208504,0.00921361,2516.1,2515.4,0.03975048]
["bitfinex","ETHUSD",1750248208709,0.00921361,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1750248209220,0.00921361,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1750248209394,0.8266,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1750248209594,0.8266,2516.0,2514.9,10.0]
["bitfinex","ETHUSD",1750248209906,0.8266,2516.0,2514.4,4.76]
["bitfinex","ETHUSD",1750248209907,0.8266,2515.8,2514.7,0.7889]
["bitfinex","ETHUSD",1750248210079,0.00921361,2515.7,2514.7,0.7889]
["bitfinex","ETHUSD",1750248210275,0.8197,2515.6,2514.7,0.7889]
["bitfinex","ETHUSD",1750248210881,0.8197,2515.6,2514.8,0.55]
["bitfinex","ETHUSD",1750248211313,0.8197,2515.6,2514.6,0.55]
["bitfinex","ETHUSD",1750248211907,0.8197,2515.4,2514.5,0.7793]
["bitfinex","ETHUSD",1750248212701,0.8197,2515.4,2514.6,0.55]
["bitfinex","ETHUSD",1750248212900,0.8197,2515.4,2514.7,0.03975806]
["bitfinex","ETHUSD",1750248213095,0.8197,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1750248214301,0.8197,2515.4,2514.7,0.8251]
["bitfinex","ETHUSD",1750248222800,0.8197,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1750248223003,0.8197,2515.4,2514.9,10.55]
["bitfinex","ETHUSD",1750248223828,0.8197,2515.4,2514.4,10.39715369]
["bitfinex","ETHUSD",1750248224099,0.8197,2515.4,2513.2,1.95764463]
["bitfinex","ETHUSD",1750248224100,0.7606,2515.2,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248224372,0.7601,2515.0,2514.2,11.76136364]
["bitfinex","ETHUSD",1750248224581,0.7601,2515.0,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248225981,0.7601,2515.0,2514.3,0.55]
["bitfinex","ETHUSD",1750248226978,0.7601,2515.0,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248227182,0.79371361,2514.9,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248229285,0.7845,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1750248231184,0.7845,2514.9,2514.4,0.03976499]
["bitfinex","ETHUSD",1750248231380,0.7845,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1750248233388,0.7845,2514.9,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248233559,0.77851361,2514.8,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248235267,1.17305615,2514.8,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248235460,0.7881,2514.7,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248235655,0.7881,2514.5,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248237870,0.7779,2514.3,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248241484,0.78711361,2514.3,2514.2,1.76136364]
["bitfinex","ETHUSD",1750248242070,8.49148452,2514.0,2513.9,1.82679063]
["bitfinex","ETHUSD",1750248244501,11.20753168,2514.0,2513.9,1.82679063]
["bitfinex","ETHUSD",1750248244807,12.32828485,2514.0,2513.9,1.82679063]
["bitfinex","ETHUSD",1750248245099,3.54894716,2514.0,2513.9,1.82679063]
["bitfinex","ETHUSD",1750248250302,3.55816077,2514.0,2513.9,1.82679063]
["bitfinex","ETHUSD",1750248252016,2.72526077,2514.0,2513.5,1.89221763]
["bitfinex","ETHUSD",1750248252206,0.761,2513.8,2513.5,1.89221763]
["bitfinex","ETHUSD",1750248252407,0.761,2513.6,2513.5,1.89221763]
["bitfinex","ETHUSD",1750248255509,0.761,2513.6,2513.5,1.89221763]
["bitfinex","ETHUSD",1750248259032,0.7754,2513.5,2513.2,1.95764463]
["bitfinex","ETHUSD",1750248259233,8.43398452,2513.3,2513.2,1.95764463]
["bitfinex","ETHUSD",1750248259528,0.776,2513.2,2512.9,2.02307163]
["bitfinex","ETHUSD",1750248259698,0.776,2513.0,2512.9,2.02307163]
["bitfinex","ETHUSD",1750248259895,8.43458452,2513.0,2512.9,2.02307163]
["bitfinex","ETHUSD",1750248260736,8.43458452,2513.0,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248260737,0.8016,2512.9,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248260943,0.85523206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248261109,1.65683206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248261597,2.06033698,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248264236,1.21431853,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248270653,0.00921361,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248270829,0.00921361,2512.9,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248271233,0.39975053,2512.9,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248271430,0.00921361,2512.9,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248271664,0.7549,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248272231,1.60546206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248277639,0.85056206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248278939,1.67156206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248279150,4.06056206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248283041,4.43202563,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248283851,4.06056206,2512.8,2512.7,0.0206919]
["bitfinex","ETHUSD",1750248284051,4.06056206,2512.8,2512.7,1e-08]
["bitfinex","ETHUSD",1750248285178,4.43253066,2512.8,2512.2,2.15392562]
["bitfinex","ETHUSD",1750248285384,7.65858452,2512.5,2512.2,2.15392562]
["bitfinex","ETHUSD",1750248285678,0.00921361,2512.4,2512.2,2.15392562]
["bitfinex","ETHUSD",1750248285888,0.00921361,2512.4,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248286055,0.00921361,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248287082,0.38116603,2512.8,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248287284,0.37277526,2512.7,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248287490,0.38198887,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248287666,0.00921361,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248288367,0.00921361,2512.8,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248288570,0.37275267,2512.7,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248288778,0.00921361,2512.8,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248288779,0.38196628,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248289083,0.00921361,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248289676,0.00921361,2512.7,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248289880,0.37275861,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248290087,0.00921361,2512.5,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248290978,0.00921361,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248292670,2.39821361,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248292857,0.00921361,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248293064,0.86456495,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248293472,0.7912,2512.5,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248293660,0.00921361,2512.4,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248296392,0.85535134,2512.6,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248296393,0.00921361,2512.5,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248296972,0.00921361,2512.5,2512.3,0.8285]
["bitfinex","ETHUSD",1750248297370,0.00921361,2512.5,2512.2,12.15392562]
["bitfinex","ETHUSD",1750248300796,1.14154115,2512.4,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248301095,1.12904754,2512.3,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248301662,0.00921361,2512.3,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248302089,1.61785134,2512.6,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248302090,0.00921361,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248302774,0.00921361,2512.5,2512.3,0.8186]
["bitfinex","ETHUSD",1750248302981,0.21114486,2513.0,2512.3,0.85840639]
["bitfinex","ETHUSD",1750248303177,0.00921361,2512.8,2512.3,0.8186]
["bitfinex","ETHUSD",1750248303379,0.00921361,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248304366,0.79618655,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248304572,1.58418655,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248304778,1.98731659,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248304981,0.41234365,2512.9,2512.3,0.85840466]
["bitfinex","ETHUSD",1750248305395,0.41234365,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248305905,0.41234365,2512.9,2512.3,0.85839966]
["bitfinex","ETHUSD",1750248306405,0.41234365,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248306583,1.20034365,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248307369,8.85892817,2512.9,2512.3,0.8186]
["bitfinex","ETHUSD",1750248307575,0.88589282,2512.8,2512.3,0.8186]
["bitfinex","ETHUSD",1750248307910,0.00921361,2512.7,2512.3,0.8186]
["bitfinex","ETHUSD",1750248309208,0.00921361,2512.7,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248310179,0.788,2512.6,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248310436,0.00921361,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248313104,0.32783497,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248314683,0.00921361,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248322822,2.39821361,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248323023,0.00921361,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248323599,0.00921361,2512.5,2512.2,1.82609508]
["bitfinex","ETHUSD",1750248323807,0.00921361,2512.6,2512.2,1.82609508]
["bitfinex","ETHUSD",1750248324013,0.4265646,2512.6,2512.2,1.82609508]
["bitfinex","ETHUSD",1750248324820,5.0259086,2512.4,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248325022,0.00921361,2512.3,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248325930,0.00921361,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248326303,0.00921361,2512.5,2512.2,1.78049508]
["bitfinex","ETHUSD",1750248328739,0.7601,2513.0,2512.3,0.03980667]
["bitfinex","ETHUSD",1750248328915,1.0976318,2513.4,2512.3,0.85290015]
["bitfinex","ETHUSD",1750248328916,0.00921361,2512.9,2512.3,0.85290015]
["bitfinex","ETHUSD",1750248329110,0.00921361,2513.3,2512.5,5.0259086]
["bitfinex","ETHUSD",1750248329323,0.00921361,2513.5,2512.7,0.8131]
["bitfinex","ETHUSD",1750248329637,0.00921361,2513.5,2512.9,0.772]
["bitfinex","ETHUSD",1750248330230,0.00921361,2513.6,2512.9,0.772]
["bitfinex","ETHUSD",1750248330430,0.97400773,2513.6,2512.9,0.772]
["bitfinex","ETHUSD",1750248330831,1.38132072,2513.6,2512.9,0.772]
["bitfinex","ETHUSD",1750248332216,0.4165266,2513.6,2512.9,0.772]
["bitfinex","ETHUSD",1750248333060,0.4165266,2513.6,2513.0,0.03979168]
["bitfinex","ETHUSD",1750248333342,0.4165266,2513.6,2513.1,0.8064]
["bitfinex","ETHUSD",1750248334122,0.00921361,2513.6,2513.1,0.8064]
["bitfinex","ETHUSD",1750248334318,0.00921361,2513.9,2513.3,0.7724]
["bitfinex","ETHUSD",1750248334521,0.85805239,2513.9,2513.3,0.7724]
["bitfinex","ETHUSD",1750248336023,0.00921361,2513.9,2513.3,0.7724]
["bitfinex","ETHUSD",1750248338223,0.41158659,2513.9,2513.3,0.7724]
["bitfinex","ETHUSD",1750248338949,0.7954,2514.4,2513.4,0.03978428]
["bitfinex","ETHUSD",1750248339118,0.00921361,2514.3,2513.5,0.7658]
["bitfinex","ETHUSD",1750248339331,0.39968183,2514.3,2513.5,0.7658]
["bitfinex","ETHUSD",1750248339536,0.00921361,2514.3,2513.5,0.7658]
["bitfinex","ETHUSD",1750248340578,0.87615393,2514.3,2513.5,0.7658]
["bitfinex","ETHUSD",1750248341639,0.00921361,2514.3,2513.5,0.7658]
["bitfinex","ETHUSD",1750248342370,0.7565,2514.1,2513.5,0.7658]
["bitfinex","ETHUSD",1750248342533,0.00921361,2514.0,2513.5,0.7658]
["bitfinex","ETHUSD",1750248347258,0.00921361,2514.0,2512.3,0.55]
["bitfinex","ETHUSD",1750248347482,0.00921361,2514.0,2512.4,0.774]
["bitfinex","ETHUSD",1750248347680,0.85272239,2514.0,2512.4,0.774]
["bitfinex","ETHUSD",1750248349794,0.85272239,2514.0,2512.3,0.55]
["bitfinex","ETHUSD",1750248349964,0.00921361,2514.0,2512.7,0.55]
["bitfinex","ETHUSD",1750248350163,0.00921361,2514.2,2512.9,0.55]
["bitfinex","ETHUSD",1750248350366,0.00921361,2514.2,2513.0,0.8269]
["bitfinex","ETHUSD",1750248352189,2.39821361,2514.2,2513.0,0.8269]
["bitfinex","ETHUSD",1750248352395,0.36189232,2514.1,2513.0,0.8269]
["bitfinex","ETHUSD",1750248352568,0.00921361,2514.0,2513.0,0.8269]
["bitfinex","ETHUSD",1750248353096,5.02881687,2514.0,2513.0,0.8269]
["bitfinex","ETHUSD",1750248355715,5.01960326,2513.6,2513.0,0.8269]
["bitfinex","ETHUSD",1750248356013,5.01960326,2513.1,2512.3,0.7645]
["bitfinex","ETHUSD",1750248356237,0.00921361,2513.0,2512.3,0.7645]
["bitfinex","ETHUSD",1750248356730,5.01960326,2512.9,2512.3,0.7645]
["bitfinex","ETHUSD",1750248356883,0.39846604,2513.0,2512.3,0.7645]
["bitfinex","ETHUSD",1750248356884,0.00921361,2512.8,2512.3,0.7645]
["bitfinex","ETHUSD",1750248357415,0.00921361,2513.4,2512.5,0.7772]
["bitfinex","ETHUSD",1750248357582,0.00921361,2513.4,2512.6,0.03979567]
["bitfinex","ETHUSD",1750248357781,0.00921361,2513.4,2512.7,0.7772]
["bitfinex","ETHUSD",1750248358219,1.33344363,2513.9,2512.9,0.7772]
["bitfinex","ETHUSD",1750248358422,1.0081559,2513.8,2512.9,0.7772]
["bitfinex","ETHUSD",1750248358632,0.00921361,2513.7,2512.9,0.7772]
["bitfinex","ETHUSD",1750248361336,2.02820613,2514.0,2512.9,0.7772]
["bitfinex","ETHUSD",1750248361337,0.00921361,2513.9,2512.9,0.7772]
["bitfinex","ETHUSD",1750248361994,0.00921361,2513.9,2513.0,0.03978505]
["bitfinex","ETHUSD",1750248362202,0.00921361,2513.9,2512.8,0.7696]
["bitfinex","ETHUSD",1750248362426,0.00921361,2514.0,2512.8,0.7696]
["bitfinex","ETHUSD",1750248362592,0.22372921,2514.0,2512.8,0.7696]
["bitfinex","ETHUSD",1750248365427,0.22372921,2514.0,2512.9,0.58978614]
["bitfinex","ETHUSD",1750248365632,0.22372921,2514.0,2513.0,0.7672]
["bitfinex","ETHUSD",1750248365827,0.22372921,2514.0,2513.1,0.80698297]
["bitfinex","ETHUSD",1750248366127,0.22372921,2514.0,2513.1,0.7672]
["bitfinex","ETHUSD",1750248366705,0.00921361,2514.0,2513.1,0.7672]
["bitfinex","ETHUSD",1750248366917,0.00921361,2514.2,2513.1,0.7672]
["bitfinex","ETHUSD",1750248367323,0.00921361,2514.2,2513.3,0.7602]
["bitfinex","ETHUSD",1750248367666,0.00921361,2514.2,2513.4,0.79998201]
["bitfinex","ETHUSD",1750248367969,0.00921361,2514.4,2513.4,0.79998201]
["bitfinex","ETHUSD",1750248368168,0.00921361,2514.7,2513.8,0.7602]
["bitfinex","ETHUSD",1750248368304,0.00921361,2515.0,2514.0,0.7602]
["bitfinex","ETHUSD",1750248368502,0.00921361,2515.1,2514.2,0.7602]
["bitfinex","ETHUSD",1750248368727,0.00921361,2515.1,2514.4,0.7602]
["bitfinex","ETHUSD",1750248368949,0.00921361,2515.3,2514.4,0.7602]
["bitfinex","ETHUSD",1750248369824,0.20652616,2515.3,2514.4,0.7602]
["bitfinex","ETHUSD",1750248370021,0.00921361,2515.3,2514.4,0.7602]
["bitfinex","ETHUSD",1750248370222,0.25956769,2515.3,2514.4,0.7602]
["bitfinex","ETHUSD",1750248370652,7.67290474,2514.9,2514.4,0.7602]
["bitfinex","ETHUSD",1750248370858,0.00921361,2514.8,2514.4,0.7602]
["bitfinex","ETHUSD",1750248371263,0.00921361,2514.8,2514.1,0.7821]
["bitfinex","ETHUSD",1750248371472,7.67290474,2514.6,2512.8,0.8306]
["bitfinex","ETHUSD",1750248371680,0.87979056,2514.5,2512.8,0.8306]
["bitfinex","ETHUSD",1750248371986,1.27467458,2514.5,2513.3,0.55]
["bitfinex","ETHUSD",1750248372134,1.27467458,2514.5,2513.4,0.8306]
["bitfinex","ETHUSD",1750248374427,7.67290474,2514.3,2513.4,0.8306]
["bitfinex","ETHUSD",1750248374767,7.67290474,2513.7,2513.1,0.7654]
["bitfinex","ETHUSD",1750248374932,0.00921361,2513.6,2512.3,0.7654]
["bitfinex","ETHUSD",1750248375462,0.7531,2513.3,2512.3,0.7654]
["bitfinex","ETHUSD",1750248375662,0.00921361,2513.2,2512.3,0.7654]
["bitfinex","ETHUSD",1750248377570,7.67290474,2513.1,2512.3,0.7654]
["bitfinex","ETHUSD",1750248377740,0.77742545,2513.0,2512.3,0.7654]
["bitfinex","ETHUSD",1750248377946,1.18520681,2513.0,2512.3,0.7654]
["bitfinex","ETHUSD",1750248378255,1.18520681,2513.0,2511.9,2.21935262]
["bitfinex","ETHUSD",1750248378446,7.67290474,2512.8,2512.0,0.7577]
["bitfinex","ETHUSD",1750248378647,0.00921361,2512.7,2512.0,10.7577]
["bitfinex","ETHUSD",1750248378831,0.85265544,2512.7,2512.0,10.7577]
["bitfinex","ETHUSD",1750248379669,0.85265544,2512.7,2512.0,0.7577]
["bitfinex","ETHUSD",1750248380366,0.85265544,2512.7,2512.0,10.7975069]
["bitfinex","ETHUSD",1750248380575,0.00921361,2512.9,2512.3,0.7981]
["bitfinex","ETHUSD",1750248380891,1.1759932,2513.0,2512.4,0.03980031]
["bitfinex","ETHUSD",1750248380892,0.00921361,2513.0,2512.4,0.03980031]
["bitfinex","ETHUSD",1750248381047,0.00921361,2513.3,2512.4,0.03980031]
["bitfinex","ETHUSD",1750248381253,0.00921361,2513.3,2512.5,0.8033]
["bitfinex","ETHUSD",1750248381473,0.00921361,2513.6,2512.7,0.8033]
["bitfinex","ETHUSD",1750248381633,0.4129737,2513.6,2512.7,0.8033]
["bitfinex","ETHUSD",1750248381835,0.00921361,2513.6,2512.7,0.8033]
["bitfinex","ETHUSD",1750248382279,7.67290474,2513.1,2512.4,0.8033]
["bitfinex","ETHUSD",1750248382478,0.77650408,2513.0,2512.4,0.8033]
["bitfinex","ETHUSD",1750248382673,0.00921361,2513.0,2512.4,0.8033]
["bitfinex","ETHUSD",1750248382840,0.00921361,2513.3,2512.4,0.8033]
["bitfinex","ETHUSD",1750248383258,0.00921361,2513.3,2512.5,0.03979856]
["bitfinex","ETHUSD",1750248383870,0.00921361,2513.5,2512.4,0.8033]
["bitfinex","ETHUSD",1750248386985,7.67290474,2513.4,2512.4,0.8033]
["bitfinex","ETHUSD",1750248387191,0.77742545,2513.3,2512.4,0.8033]
["bitfinex","ETHUSD",1750248388161,3.16642545,2513.3,2512.4,0.8033]
["bitfinex","ETHUSD",1750248388355,0.77742545,2513.3,2512.4,0.8033]
["bitfinex","ETHUSD",1750248390487,0.77742545,2513.3,2512.6,0.7869]
["bitfinex","ETHUSD",1750248390702,0.00921361,2513.3,2512.6,0.7869]
["bitfinex","ETHUSD",1750248390846,0.00921361,2513.5,2512.7,0.83519535]
["bitfinex","ETHUSD",1750248391188,0.99609219,2514.0,2512.8,0.03979029]
["bitfinex","ETHUSD",1750248391189,0.00921361,2513.9,2512.8,0.03979029]
["bitfinex","ETHUSD",1750248391349,0.00921361,2513.9,2512.9,0.7954]
["bitfinex","ETHUSD",1750248392094,0.00921361,2513.9,2513.1,0.7561]
["bitfinex","ETHUSD",1750248392300,0.00921361,2514.1,2513.3,0.7561]
["bitfinex","ETHUSD",1750248392588,0.41352315,2514.1,2513.3,0.7561]
["bitfinex","ETHUSD",1750248392795,0.00921361,2514.1,2513.3,0.7561]
["bitfinex","ETHUSD",1750248392993,0.00921361,2514.4,2513.3,0.7561]
["bitfinex","ETHUSD",1750248393197,1.09736545,2514.4,2513.3,0.7561]
["bitfinex","ETHUSD",1750248395193,1.49805177,2514.4,2513.3,0.7561]
["bitfinex","ETHUSD",1750248395890,0.40989993,2514.4,2513.5,0.8155]
["bitfinex","ETHUSD",1750248398588,7.67290474,2513.9,2513.5,0.8155]
["bitfinex","ETHUSD",1750248398787,0.00921361,2513.8,2513.5,0.8155]
["bitfinex","ETHUSD",1750248400362,0.00921361,2513.8,2512.3,1.359]
["bitfinex","ETHUSD",1750248400568,0.00921361,2513.8,2512.6,0.809]
["bitfinex","ETHUSD",1750248400768,0.77742545,2513.8,2512.6,0.809]
["bitfinex","ETHUSD",1750248402776,7.67290474,2513.6,2512.6,0.809]
["bitfinex","ETHUSD",1750248403008,0.00921361,2513.5,2512.6,0.809]
["bitfinex","ETHUSD",1750248403210,7.67290474,2513.3,2512.6,0.809]
["bitfinex","ETHUSD",1750248403409,0.77650408,2513.2,2512.6,0.809]
["bitfinex","ETHUSD",1750248405217,7.67290474,2513.0,2512.3,0.7963]
["bitfinex","ETHUSD",1750248405404,0.00921361,2512.9,2512.3,0.7963]
["bitfinex","ETHUSD",1750248406099,0.40275322,2512.9,2512.3,0.7963]
["bitfinex","ETHUSD",1750248406432,0.00921361,2512.9,2512.3,0.7963]
["bitfinex","ETHUSD",1750248406612,0.77742545,2512.9,2512.3,0.7963]
["bitfinex","ETHUSD",1750248408097,0.00921361,2512.9,2512.3,0.83610228]
["bitfinex","ETHUSD",1750248408307,0.40700177,2513.1,2512.3,0.7963]
["bitfinex","ETHUSD",1750248408526,0.00921361,2513.5,2512.3,0.7963]
["bitfinex","ETHUSD",1750248408834,0.00921361,2513.5,2512.4,0.83179672]
["bitfinex","ETHUSD",1750248409028,0.00921361,2513.5,2512.4,0.792]
["bitfinex","ETHUSD",1750248409226,0.85584545,2513.5,2512.4,0.792]
["bitfinex","ETHUSD",1750248409430,0.85584545,2513.5,2512.5,0.81679418]
["bitfinex","ETHUSD",1750248409654,0.00921361,2513.5,2512.5,0.81679418]
["bitfinex","ETHUSD",1750248409807,0.00921361,2513.7,2512.5,0.81679418]
["bitfinex","ETHUSD",1750248410712,0.00921361,2513.8,2512.5,0.81679418]
["bitfinex","ETHUSD",1750248410912,0.4121011,2513.8,2512.5,0.777]
["bitfinex","ETHUSD",1750248411125,0.00921361,2513.8,2512.5,0.777]
["bitfinex","ETHUSD",1750248411312,0.95472109,2513.8,2512.5,0.777]
["bitfinex","ETHUSD",1750248414920,1.35499348,2513.8,2512.5,0.777]
["bitfinex","ETHUSD",1750248416725,0.409486,2513.8,2512.6,0.55]
["bitfinex","ETHUSD",1750248416933,0.409486,2513.8,2512.7,0.7584]
["bitfinex","ETHUSD",1750248418960,0.409486,2513.8,2512.9,0.8257]
["bitfinex","ETHUSD",1750248419163,0.00921361,2513.8,2513.0,0.86548514]
["bitfinex","ETHUSD",1750248419323,0.00921361,2514.1,2513.0,0.86548514]
["bitfinex","ETHUSD",1750248419875,0.00921361,2514.3,2513.1,0.55]
["bitfinex","ETHUSD",1750248420076,0.00921361,2514.3,2513.2,0.86547863]
["bitfinex","ETHUSD",1750248420264,0.00921361,2514.6,2513.2,0.86547863]
["bitfinex","ETHUSD",1750248420581,10.06190474,2514.5,2513.2,0.8257]
["bitfinex","ETHUSD",1750248420875,0.00921361,2514.4,2513.2,0.8257]
["bitfinex","ETHUSD",1750248422361,7.67290474,2514.2,2513.2,0.8257]
["bitfinex","ETHUSD",1750248422523,7.67290474,2513.9,2513.2,0.8257]
["bitfinex","ETHUSD",1750248422723,0.00921361,2513.8,2513.2,0.8257]
["bitfinex","ETHUSD",1750248422923,0.77742545,2513.8,2513.2,0.8257]
["bitfinex","ETHUSD",1750248425648,0.00921361,2513.8,2513.2,0.8257]
["bitfinex","ETHUSD",1750248425849,0.00921361,2514.1,2513.2,0.8257]
["bitfinex","ETHUSD",1750248426866,2.40021361,2514.1,2513.2,0.8257]
["bitfinex","ETHUSD",1750248427069,3.35125831,2514.1,2513.2,0.8257]
["bitfinex","ETHUSD",1750248427364,0.00921361,2514.1,2513.2,0.8257]
["bitfinex","ETHUSD",1750248427573,2.04618799,2514.1,2513.2,0.8257]
["bitfinex","ETHUSD",1750248427728,2.391,2514.0,2513.2,0.8257]
["bitfinex","ETHUSD",1750248428073,0.00921361,2513.9,2513.2,0.8257]
["bitfinex","ETHUSD",1750248432569,0.00921361,2514.0,2513.2,0.8257]
["bitfinex","ETHUSD",1750248434839,7.67290474,2513.9,2513.2,0.8257]
["bitfinex","ETHUSD",1750248435039,0.77742545,2513.8,2513.2,0.8257]
["bitfinex","ETHUSD",1750248435448,3.16842545,2513.8,2513.2,0.8257]
["bitfinex","ETHUSD",1750248435654,3.98922545,2513.8,2513.2,0.8257]
["bitfinex","ETHUSD",1750248435987,7.67290474,2513.3,2512.3,0.808]
["bitfinex","ETHUSD",1750248436342,0.00921361,2513.2,2512.3,0.808]
["bitfinex","ETHUSD",1750248436657,0.77742545,2513.2,2512.3,0.808]
["bitfinex","ETHUSD",1750248437062,3.16842545,2513.2,2512.3,0.808]
["bitfinex","ETHUSD",1750248439121,0.77742545,2513.2,2512.3,0.808]
["bitfinex","ETHUSD",1750248439267,0.00921361,2513.2,2512.5,0.7968]
["bitfinex","ETHUSD",1750248439596,0.00921361,2513.5,2512.5,0.7968]
["bitfinex","ETHUSD",1750248440316,0.00921361,2513.5,2512.7,0.7631]
["bitfinex","ETHUSD",1750248441097,0.00921361,2513.5,2512.3,0.03979319]
["bitfinex","ETHUSD",1750248441098,0.00921361,2513.5,2512.9,0.7631]
["bitfinex","ETHUSD",1750248441815,7.68211835,2513.6,2512.9,0.7631]
["bitfinex","ETHUSD",1750248442117,0.88849567,2513.5,2512.9,0.7631]
["bitfinex","ETHUSD",1750248442333,0.00921361,2513.4,2512.9,0.7631]
["bitfinex","ETHUSD",1750248446220,0.8269,2513.3,2512.3,0.7723]
["bitfinex","ETHUSD",1750248446383,0.00921361,2513.2,2512.3,0.7723]
["bitfinex","ETHUSD",1750248448270,7.67290474,2513.0,2512.3,0.7723]
["bitfinex","ETHUSD",1750248448607,0.77650408,2512.9,2512.3,0.7723]
["bitfinex","ETHUSD",1750248449313,0.806,2512.8,2512.3,0.7723]
["bitfinex","ETHUSD",1750248449478,0.00921361,2512.7,2512.3,0.7723]
["bitfinex","ETHUSD",1750248451083,0.40515381,2512.8,2512.3,0.7723]
["bitfinex","ETHUSD",1750248451281,0.3959402,2512.8,2512.3,0.7723]
["bitfinex","ETHUSD",1750248451521,0.00921361,2513.1,2512.3,0.7723]
["bitfinex","ETHUSD",1750248451804,0.85895545,2513.1,2512.3,0.7723]
["bitfinex","ETHUSD",1750248451976,0.00921361,2513.2,2512.5,0.7671]
["bitfinex","ETHUSD",1750248452169,0.00921361,2513.4,2512.7,0.7671]
["bitfinex","ETHUSD",1750248456297,0.40861929,2513.4,2512.7,0.7671]
["bitfinex","ETHUSD",1750248456499,0.00921361,2513.4,2512.7,0.7671]
["bitfinex","ETHUSD",1750248456699,1.09576545,2513.4,2512.7,0.7671]
["bitfinex","ETHUSD",1750248458903,0.3993454,2513.4,2512.7,0.7671]
["bitfinex","ETHUSD",1750248459808,0.00921361,2513.4,2512.9,0.8219]
["bitfinex","ETHUSD",1750248460018,0.00921361,2513.8,2513.1,0.8219]
["bitfinex","ETHUSD",1750248460223,0.3991333,2513.9,2513.3,0.8219]
["bitfinex","ETHUSD",1750248460435,0.00921361,2514.1,2513.3,0.8219]
["bitfinex","ETHUSD",1750248461310,0.00921361,2514.1,2512.4,0.8223]
["bitfinex","ETHUSD",1750248461311,0.7675,2513.8,2512.4,0.8223]
["bitfinex","ETHUSD",1750248461505,0.00921361,2513.7,2512.4,0.8223]
["bitfinex","ETHUSD",1750248462244,0.00921361,2513.7,2512.5,0.03978855]
["bitfinex","ETHUSD",1750248462444,0.00921361,2513.7,2512.6,0.7595]
["bitfinex","ETHUSD",1750248463044,0.00921361,2513.7,2512.8,0.7595]
["bitfinex","ETHUSD",1750248463741,7.67290474,2513.6,2512.8,0.7595]
["bitfinex","ETHUSD",1750248463908,7.67290474,2513.6,2512.5,0.8082]
["bitfinex","ETHUSD",1750248463909,1.57862545,2513.5,2512.5,0.8082]
["bitfinex","ETHUSD",1750248465055,1.57862545,2513.5,2512.7,0.7835]
["bitfinex","ETHUSD",1750248465221,0.81041361,2513.5,2512.8,0.03979096]
["bitfinex","ETHUSD",1750248465421,0.81041361,2513.5,2512.7,0.7835]
["bitfinex","ETHUSD",1750248470343,0.81041361,2513.5,2512.8,0.03979299]
["bitfinex","ETHUSD",1750248470549,0.00921361,2513.6,2512.8,0.03979299]
["bitfinex","ETHUSD",1750248470865,0.00921361,2513.6,2512.7,0.7835]
["bitfinex","ETHUSD",1750248475879,7.68211835,2513.6,2512.7,0.7835]
["bitfinex","ETHUSD",1750248476033,7.68211835,2513.6,2512.3,0.8098]
["bitfinex","ETHUSD",1750248476034,1.76151183,2513.5,2512.3,0.8098]
["bitfinex","ETHUSD",1750248476235,0.00921361,2513.4,2512.3,0.8098]
["bitfinex","ETHUSD",1750248476967,0.7727,2513.3,2512.3,0.8098]
["bitfinex","ETHUSD",1750248477175,0.7727,2512.9,2512.3,0.8098]
["bitfinex","ETHUSD",1750248477480,0.85377408,2512.8,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248478428,0.7727,2512.7,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248478666,0.00921361,2512.6,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248478846,0.78191361,2512.7,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248479684,0.7727,2512.7,2512.3,0.03980219]
["bitfinex","ETHUSD",1750248480007,0.8315,2513.1,2512.3,0.03980219]
["bitfinex","ETHUSD",1750248480169,0.00921361,2513.0,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248480989,0.00921361,2513.0,2512.3,0.7624]
["bitfinex","ETHUSD",1750248481568,0.00921361,2513.0,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248483264,0.8006,2512.9,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248483467,0.00921361,2512.8,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248484313,0.8006,2512.9,2512.3,0.03980203]
["bitfinex","ETHUSD",1750248484999,0.8006,2512.9,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248485313,0.00921361,2512.8,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248487496,0.8006,2512.7,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248487698,7.67290474,2512.5,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248487916,0.77742545,2512.4,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248488204,0.40514949,2512.4,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248488366,0.00921361,2512.4,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248488568,0.80981361,2512.7,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248490183,0.8273,2512.4,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248490414,0.00921361,2512.3,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248490615,0.90042826,2512.3,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248491888,0.90042826,2512.3,2512.2,1.01449508]
["bitfinex","ETHUSD",1750248493574,0.8063,2512.2,2511.9,2.21935262]
["bitfinex","ETHUSD",1750248493772,0.8063,2512.0,2511.9,2.21935262]
["bitfinex","ETHUSD",1750248494210,0.81551361,2512.0,2511.9,2.21935262]
["bitfinex","ETHUSD",1750248496213,0.81551361,2512.0,2511.7,10.0]
["bitfinex","ETHUSD",1750248496413,7.67290474,2511.8,2511.6,2.28477961]
["bitfinex","ETHUSD",1750248496716,0.79221361,2511.7,2511.6,2.28477961]
["bitfinex","ETHUSD",1750248499515,0.783,2511.7,2511.6,2.28477961]
["bitfinex","ETHUSD",1750248501111,1.3498,2511.7,2511.0,10.0]
["bitfinex","ETHUSD",1750248501318,8.47270474,2511.5,2511.0,10.0]
["bitfinex","ETHUSD",1750248501497,0.00921361,2511.4,2511.0,10.0]
["bitfinex","ETHUSD",1750248503039,0.90227047,2511.6,2511.1,0.7664]
["bitfinex","ETHUSD",1750248503199,0.00921361,2511.5,2511.1,0.7664]
["bitfinex","ETHUSD",1750248503536,0.00921361,2511.6,2511.1,0.7664]
["bitfinex","ETHUSD",1750248505935,0.00921361,2511.8,2511.2,10.0]
["bitfinex","ETHUSD",1750248506504,0.7571,2512.1,2511.4,0.8562162]
["bitfinex","ETHUSD",1750248506716,0.00921361,2512.0,2511.4,0.8562162]
["bitfinex","ETHUSD",1750248507038,0.7571,2512.1,2511.4,10.85621272]
["bitfinex","ETHUSD",1750248507200,0.7571,2512.1,2511.4,10.8164]
["bitfinex","ETHUSD",1750248507405,0.00921361,2512.3,2511.4,10.8164]
["bitfinex","ETHUSD",1750248507406,0.83061361,2512.3,2511.4,10.8164]
["bitfinex","ETHUSD",1750248507639,1.74121722,2512.3,2511.4,10.8164]
["bitfinex","ETHUSD",1750248507838,0.00921361,2512.3,2511.5,0.8308]
["bitfinex","ETHUSD",1750248508143,0.00921361,2512.3,2511.6,0.8308]
["bitfinex","ETHUSD",1750248508811,7.67290474,2512.1,2511.6,0.8308]
["bitfinex","ETHUSD",1750248509013,0.00921361,2512.0,2511.6,0.8308]
["bitfinex","ETHUSD",1750248509646,0.00921361,2512.0,2511.4,10.8308]
["bitfinex","ETHUSD",1750248509846,0.85665545,2512.0,2511.4,0.8308]
["bitfinex","ETHUSD",1750248510018,0.8048,2511.9,2511.2,0.8308]
["bitfinex","ETHUSD",1750248510204,0.00921361,2511.8,2511.2,0.8308]
["bitfinex","ETHUSD",1750248512554,0.00921361,2512.1,2511.5,0.7936]
["bitfinex","ETHUSD",1750248512708,0.7645,2512.2,2511.6,0.03981267]
["bitfinex","ETHUSD",1750248512709,0.00921361,2512.2,2511.6,0.03981267]
["bitfinex","ETHUSD",1750248513217,0.00921361,2512.2,2511.5,0.7936]
["bitfinex","ETHUSD",1750248514007,1.16722814,2512.4,2511.5,0.7936]
["bitfinex","ETHUSD",1750248514211,0.8932269,2512.3,2511.5,0.7936]
["bitfinex","ETHUSD",1750248515255,0.7869,2512.1,2511.5,0.7936]
["bitfinex","ETHUSD",1750248515452,0.00921361,2512.0,2511.4,10.0]
["bitfinex","ETHUSD",1750248516863,0.00921361,2512.0,2511.5,0.03981549]
["bitfinex","ETHUSD",1750248517060,0.00921361,2512.0,2511.4,10.0]
["bitfinex","ETHUSD",1750248518770,0.00921361,2512.2,2511.6,0.8134]
["bitfinex","ETHUSD",1750248518964,0.55401717,2512.2,2511.6,0.8134]
["bitfinex","ETHUSD",1750248519829,0.7851,2512.6,2511.7,0.03981237]
["bitfinex","ETHUSD",1750248520026,0.00921361,2512.5,2511.8,0.8097]
["bitfinex","ETHUSD",1750248521669,0.00921361,2512.5,2511.9,0.03980558]
["bitfinex","ETHUSD",1750248521964,0.00921361,2512.7,2512.0,0.7585]
["bitfinex","ETHUSD",1750248522264,0.34786534,2512.7,2512.1,0.03980318]
["bitfinex","ETHUSD",1750248522472,0.34786534,2512.7,2512.0,0.7585]
["bitfinex","ETHUSD",1750248522653,0.00921361,2512.7,2512.1,0.03980317]
["bitfinex","ETHUSD",1750248523265,0.00921361,2513.0,2512.2,0.7807]
["bitfinex","ETHUSD",1750248523455,0.00921361,2513.2,2512.4,0.7807]
["bitfinex","ETHUSD",1750248523626,0.00921361,2513.2,2512.5,0.03979335]
["bitfinex","ETHUSD",1750248523825,0.8265,2513.3,2512.5,0.03979335]
["bitfinex","ETHUSD",1750248524029,0.7649,2513.5,2512.6,0.8015]
["bitfinex","ETHUSD",1750248524229,0.00921361,2513.4,2512.7,0.03979336]
["bitfinex","ETHUSD",1750248524429,0.39837836,2513.4,2512.7,0.03979336]
["bitfinex","ETHUSD",1750248524669,0.00921361,2513.4,2512.7,0.03979336]
["bitfinex","ETHUSD",1750248524870,0.00921361,2513.4,2512.6,0.8015]
["bitfinex","ETHUSD",1750248525031,0.55921361,2513.4,2512.6,0.8015]
["bitfinex","ETHUSD",1750248525236,8.22290474,2513.2,2512.4,0.8245]
["bitfinex","ETHUSD",1750248525475,0.7723,2513.0,2512.4,0.8245]
["bitfinex","ETHUSD",1750248525771,0.7723,2513.0,2511.4,7.67290474]
["bitfinex","ETHUSD",1750248525772,7.68211835,2512.9,2512.2,0.8211]
["bitfinex","ETHUSD",1750248526478,0.40092896,2512.9,2512.2,0.8211]
["bitfinex","ETHUSD",1750248528886,0.00921361,2512.9,2512.2,0.8211]
["bitfinex","ETHUSD",1750248529073,0.00921361,2513.1,2512.4,0.8036]
["bitfinex","ETHUSD",1750248529287,0.00921361,2513.1,2512.5,0.0397967]
["bitfinex","ETHUSD",1750248529655,0.00921361,2513.1,2512.4,0.8036]
["bitfinex","ETHUSD",1750248530979,0.24379324,2513.1,2512.4,0.8036]
["bitfinex","ETHUSD",1750248532475,1.19778085,2513.2,2512.4,0.8036]
["bitfinex","ETHUSD",1750248532476,0.41359446,2513.2,2512.4,0.8036]
["bitfinex","ETHUSD",1750248533282,0.00921361,2513.2,2511.9,0.7886]
["bitfinex","ETHUSD",1750248533440,0.00921361,2513.3,2512.1,0.7886]
["bitfinex","ETHUSD",1750248533894,0.00921361,2513.3,2512.3,0.7886]
["bitfinex","ETHUSD",1750248534087,3.1934,2513.6,2512.5,0.7886]
["bitfinex","ETHUSD",1750248534088,0.55921361,2513.5,2512.5,0.7886]
["bitfinex","ETHUSD",1750248534246,0.93447497,2513.5,2512.6,0.81359398]
["bitfinex","ETHUSD",1750248534445,0.38447497,2513.5,2512.6,0.81359398]
["bitfinex","ETHUSD",1750248534776,0.78565076,2513.5,2512.7,0.8143916]
["bitfinex","ETHUSD",1750248534978,0.38447497,2513.5,2512.7,0.8143916]
["bitfinex","ETHUSD",1750248535195,0.38447497,2513.5,2512.7,0.7746]
["bitfinex","ETHUSD",1750248536301,0.38447497,2513.5,2512.8,0.03979159]
["bitfinex","ETHUSD",1750248536800,0.38447497,2513.5,2512.9,0.8032]
["bitfinex","ETHUSD",1750248537105,0.00921361,2513.5,2512.9,0.8032]
["bitfinex","ETHUSD",1750248537262,0.00921361,2513.6,2512.9,0.8032]
["bitfinex","ETHUSD",1750248537458,0.40549021,2513.6,2512.9,0.8032]
["bitfinex","ETHUSD",1750248537706,0.00921361,2513.6,2512.9,0.8032]
["bitfinex","ETHUSD",1750248538185,0.7863,2513.4,2512.0,0.7749]
["bitfinex","ETHUSD",1750248538502,0.85513408,2513.3,2512.0,0.7749]
["bitfinex","ETHUSD",1750248540420,0.00921361,2513.3,2512.0,0.8167]
["bitfinex","ETHUSD",1750248541252,7.67290474,2513.2,2512.0,0.8167]
["bitfinex","ETHUSD",1750248541413,0.00921361,2513.1,2512.0,0.8167]
["bitfinex","ETHUSD",1750248541802,0.8223,2513.0,2512.0,0.8167]
["bitfinex","ETHUSD",1750248542014,0.00921361,2512.9,2512.0,0.8167]
["bitfinex","ETHUSD",1750248544102,0.753,2513.3,2512.1,0.03979672]
["bitfinex","ETHUSD",1750248544305,0.753,2513.3,2512.0,0.8167]
["bitfinex","ETHUSD",1750248544306,0.00921361,2513.2,2512.0,0.7889]
["bitfinex","ETHUSD",1750248548142,0.7925,2513.5,2512.2,10.7698]
["bitfinex","ETHUSD",1750248548344,0.40052883,2513.6,2512.6,0.7698]
["bitfinex","ETHUSD",1750248548508,0.80171361,2513.8,2512.8,0.7698]
["bitfinex","ETHUSD",1750248548717,1.18509185,2513.8,2513.0,0.8013]
["bitfinex","ETHUSD",1750248549011,0.7655,2514.0,2513.2,0.8013]
["bitfinex","ETHUSD",1750248549210,0.00921361,2513.9,2513.2,0.8013]
["bitfinex","ETHUSD",1750248549757,0.00921361,2513.9,2513.3,0.03978179]
["bitfinex","ETHUSD",1750248550265,0.00921361,2514.3,2513.4,0.7982]
["bitfinex","ETHUSD",1750248550471,0.55921361,2514.3,2513.4,0.7982]
["bitfinex","ETHUSD",1750248550667,0.37469136,2514.3,2513.5,0.03977762]
["bitfinex","ETHUSD",1750248550874,0.80591361,2514.4,2513.0,10.0]
["bitfinex","ETHUSD",1750248550875,0.00921361,2514.2,2513.6,0.7982]
["bitfinex","ETHUSD",1750248551027,0.00921361,2514.3,2513.6,0.7982]
["bitfinex","ETHUSD",1750248552055,0.7967,2514.4,2513.7,0.0397766]
["bitfinex","ETHUSD",1750248553363,0.80591361,2514.4,2513.6,0.7982]
["bitfinex","ETHUSD",1750248553527,0.80591361,2514.4,2513.7,0.0397766]
["bitfinex","ETHUSD",1750248554253,0.80591361,2514.4,2513.6,0.7982]
["bitfinex","ETHUSD",1750248554629,0.80591361,2514.4,2513.7,0.03977581]
["bitfinex","ETHUSD",1750248554834,0.80591361,2514.4,2513.6,0.7982]
["bitfinex","ETHUSD",1750248556875,0.80591361,2514.4,2513.7,0.03977567]
["bitfinex","ETHUSD",1750248557278,0.80591361,2514.4,2513.6,0.7982]
["bitfinex","ETHUSD",1750248557646,0.7967,2514.4,2513.6,0.7982]
["bitfinex","ETHUSD",1750248557883,0.7824,2514.6,2513.8,0.8187]
["bitfinex","ETHUSD",1750248558175,0.7824,2514.6,2513.9,0.039771]
["bitfinex","ETHUSD",1750248558542,1.14504448,2514.8,2514.0,0.753]
["bitfinex","ETHUSD",1750248559583,0.00921361,2514.7,2514.0,0.753]
["bitfinex","ETHUSD",1750248559897,0.89192989,2514.7,2514.0,0.753]
["bitfinex","ETHUSD",1750248560554,0.00921361,2514.7,2514.0,0.753]
["bitfinex","ETHUSD",1750248561266,1.14504448,2514.8,2514.1,0.03977044]
["bitfinex","ETHUSD",1750248562080,0.00921361,2514.7,2514.1,0.03977044]
["bitfinex","ETHUSD",1750248562871,0.00921361,2514.7,2514.0,0.753]
["bitfinex","ETHUSD",1750248563175,0.00921361,2514.7,2514.1,0.0397706]
["bitfinex","ETHUSD",1750248564083,1.14504448,2514.8,2514.1,0.0397706]
["bitfinex","ETHUSD",1750248564386,0.39034448,2514.8,2514.1,0.0397706]
["bitfinex","ETHUSD",1750248564585,0.55921361,2514.9,2514.1,0.0397706]
["bitfinex","ETHUSD",1750248564884,0.55921361,2514.9,2514.0,0.753]
["bitfinex","ETHUSD",1750248565260,0.40995386,2514.9,2514.2,0.8193]
["bitfinex","ETHUSD",1750248565460,0.40995386,2514.9,2514.3,0.03976707]
["bitfinex","ETHUSD",1750248565660,0.7747,2515.0,2514.3,0.03976707]
["bitfinex","ETHUSD",1750248565661,0.78391361,2515.0,2514.3,0.03976707]
["bitfinex","ETHUSD",1750248565865,0.78391361,2515.2,2514.4,0.8193]
["bitfinex","ETHUSD",1750248566096,0.55,2515.1,2514.5,0.03976378]
["bitfinex","ETHUSD",1750248566262,0.78391361,2515.2,2514.5,0.03976378]
["bitfinex","ETHUSD",1750248566976,0.3975961,2515.4,2514.6,0.8193]
["bitfinex","ETHUSD",1750248567174,0.00921361,2515.5,2514.7,0.03975768]
["bitfinex","ETHUSD",1750248567576,0.55921361,2515.5,2514.7,0.03975768]
["bitfinex","ETHUSD",1750248567807,0.00921361,2515.5,2514.7,0.03975768]
["bitfinex","ETHUSD",1750248567964,0.78391361,2515.6,2514.7,0.03975768]
["bitfinex","ETHUSD",1750248568165,0.7747,2515.6,2514.3,0.8193]
["bitfinex","ETHUSD",1750248568474,0.7747,2515.9,2514.4,0.8590552]
["bitfinex","ETHUSD",1750248568678,0.00921361,2515.8,2514.4,0.8193]
["bitfinex","ETHUSD",1750248568873,0.95971507,2515.8,2514.4,0.8193]
["bitfinex","ETHUSD",1750248569202,0.55921361,2515.8,2514.6,0.8193]
["bitfinex","ETHUSD",1750248569501,0.55921361,2515.8,2514.5,10.03975394]
["bitfinex","ETHUSD",1750248569502,0.55921361,2515.8,2514.8,0.8044]
["bitfinex","ETHUSD",1750248569697,0.55921361,2515.8,2515.0,0.8044]
["bitfinex","ETHUSD",1750248570675,0.55921361,2515.8,2515.1,0.03975394]
["bitfinex","ETHUSD",1750248571008,0.55921361,2515.8,2515.0,0.8044]
["bitfinex","ETHUSD",1750248571233,0.55921361,2515.8,2515.1,0.03975393]
["bitfinex","ETHUSD",1750248571577,0.40329599,2515.8,2515.1,0.03975393]
["bitfinex","ETHUSD",1750248571777,0.7747,2515.9,2515.1,0.03975393]
["bitfinex","ETHUSD",1750248571972,0.78301361,2516.1,2515.2,0.789]
["bitfinex","ETHUSD",1750248572179,0.78301361,2516.1,2515.4,0.789]
["bitfinex","ETHUSD",1750248572433,0.39209287,2516.4,2515.6,0.789]
["bitfinex","ETHUSD",1750248572610,0.39209287,2516.4,2515.7,0.03974253]
["bitfinex","ETHUSD",1750248572791,0.39209287,2516.4,2515.6,0.789]
["bitfinex","ETHUSD",1750248572792,0.00921361,2516.6,2515.6,0.789]
["bitfinex","ETHUSD",1750248573394,0.00921361,2516.6,2514.5,0.5915463]
["bitfinex","ETHUSD",1750248573395,0.7525,2516.2,2515.4,0.7958]
["bitfinex","ETHUSD",1750248573613,1.40175408,2516.1,2515.4,0.7958]
["bitfinex","ETHUSD",1750248574118,0.85175408,2516.1,2515.4,0.7958]
["bitfinex","ETHUSD",1750248574617,0.00921361,2516.1,2515.5,0.03974853]
["bitfinex","ETHUSD",1750248574921,0.00921361,2516.1,2515.4,0.7958]
["bitfinex","ETHUSD",1750248576018,0.00921361,2516.1,2515.5,0.03974852]
["bitfinex","ETHUSD",1750248576726,0.00921361,2516.1,2515.4,0.7958]
["bitfinex","ETHUSD",1750248577335,0.55921361,2516.1,2515.4,0.7958]
["bitfinex","ETHUSD",1750248577539,0.55,2515.7,2514.3,0.801]
["bitfinex","ETHUSD",1750248577834,0.00921361,2515.6,2514.3,0.801]
["bitfinex","ETHUSD",1750248579533,0.55921361,2515.7,2514.5,0.7751]
["bitfinex","ETHUSD",1750248579736,0.55921361,2515.7,2514.7,0.7751]
["bitfinex","ETHUSD",1750248579932,1.45949545,2515.7,2514.8,0.03975592]
["bitfinex","ETHUSD",1750248580114,1.45949545,2515.7,2514.7,0.7751]
["bitfinex","ETHUSD",1750248580512,0.55,2515.5,2514.7,0.7751]
["bitfinex","ETHUSD",1750248580714,0.55,2515.2,2514.5,0.7937]
["bitfinex","ETHUSD",1750248581040,0.00921361,2515.1,2514.3,0.7937]
["bitfinex","ETHUSD",1750248581235,0.90887545,2515.1,2514.3,0.7937]
["bitfinex","ETHUSD",1750248581608,0.8282,2515.0,2514.3,0.7937]
["bitfinex","ETHUSD",1750248581938,0.8282,2515.0,2513.4,7.67290474]
["bitfinex","ETHUSD",1750248581939,0.00921361,2514.9,2514.1,0.7944]
["bitfinex","ETHUSD",1750248582297,0.55921361,2514.9,2514.1,0.7944]
["bitfinex","ETHUSD",1750248582808,7.67290474,2514.4,2513.5,0.8018]
["bitfinex","ETHUSD",1750248583008,0.83150408,2514.3,2513.5,0.8018]
["bitfinex","ETHUSD",1750248583204,0.00921361,2514.5,2513.6,0.03977586]
["bitfinex","ETHUSD",1750248583622,0.00921361,2514.5,2513.5,0.8018]
["bitfinex","ETHUSD",1750248584714,0.00921361,2514.5,2513.6,0.03977237]
["bitfinex","ETHUSD",1750248585227,0.8282,2514.6,2513.7,0.824]
["bitfinex","ETHUSD",1750248585446,0.00921361,2514.5,2513.7,0.824]
["bitfinex","ETHUSD",1750248586445,1.21700328,2514.6,2513.8,0.0397722]
["bitfinex","ETHUSD",1750248587328,0.00921361,2514.5,2513.7,0.824]
["bitfinex","ETHUSD",1750248587858,0.89912577,2514.5,2513.7,0.824]
["bitfinex","ETHUSD",1750248588653,0.7538,2514.3,2513.1,0.7717]
["bitfinex","ETHUSD",1750248588852,0.00921361,2514.2,2513.1,0.7717]
["bitfinex","ETHUSD",1750248589158,0.7538,2514.3,2513.1,0.7717]
["bitfinex","ETHUSD",1750248589159,0.76301361,2514.3,2513.1,0.7717]
["bitfinex","ETHUSD",1750248590221,0.55,2514.2,2513.1,0.7717]
["bitfinex","ETHUSD",1750248590567,0.8169,2514.0,2513.1,0.7717]
["bitfinex","ETHUSD",1750248590775,0.00921361,2513.9,2513.1,0.7717]
["bitfinex","ETHUSD",1750248591664,0.55921361,2513.9,2513.1,0.7717]
["bitfinex","ETHUSD",1750248591826,0.55921361,2513.9,2512.1,10.0]
["bitfinex","ETHUSD",1750248592163,0.55921361,2513.9,2512.3,0.7868]
["bitfinex","ETHUSD",1750248592332,0.55921361,2513.9,2512.3,1.18058039]
["bitfinex","ETHUSD",1750248592538,0.55921361,2513.9,2512.4,0.7868]
["bitfinex","ETHUSD",1750248592741,0.817,2513.8,2512.4,0.7868]
["bitfinex","ETHUSD",1750248592930,0.00921361,2513.7,2512.4,0.7868]
["bitfinex","ETHUSD",1750248595633,0.55921361,2513.7,2512.4,0.7868]
["bitfinex","ETHUSD",1750248595929,0.8221,2513.6,2512.4,0.7868]
["bitfinex","ETHUSD",1750248596131,0.00921361,2513.5,2512.4,0.7868]
["bitfinex","ETHUSD",1750248596662,0.00921361,2513.5,2512.3,0.39620868]
["bitfinex","ETHUSD",1750248596663,0.8221,2513.6,2512.6,0.7992]
["bitfinex","ETHUSD",1750248596866,0.8221,2513.6,2512.7,0.03978364]
["bitfinex","ETHUSD",1750248597282,0.00921361,2514.2,2513.0,10.0]
["bitfinex","ETHUSD",1750248597283,0.8091,2513.9,2513.0,10.0]
["bitfinex","ETHUSD",1750248597443,0.8091,2513.9,2513.1,0.7501]
["bitfinex","ETHUSD",1750248601645,0.55,2514.2,2512.4,10.0]
["bitfinex","ETHUSD",1750248601646,0.7827,2513.7,2512.4,0.815]
["bitfinex","ETHUSD",1750248601970,0.90148184,2513.6,2512.4,0.815]
["bitfinex","ETHUSD",1750248602386,0.90148184,2513.6,2512.6,10.0]
["bitfinex","ETHUSD",1750248602556,0.7827,2513.7,2512.7,0.85478255]
["bitfinex","ETHUSD",1750248603276,0.55,2514.2,2512.7,0.85478255]
["bitfinex","ETHUSD",1750248603277,0.7651,2514.0,2512.9,10.0]
["bitfinex","ETHUSD",1750248603482,0.7651,2514.0,2513.0,0.8309]
["bitfinex","ETHUSD",1750248604343,0.55921361,2513.9,2513.0,0.8309]
["bitfinex","ETHUSD",1750248604542,0.55921361,2513.9,2512.4,0.8138]
["bitfinex","ETHUSD",1750248604543,0.55,2513.7,2512.4,0.8138]
["bitfinex","ETHUSD",1750248604849,0.7778,2513.4,2512.4,0.8138]
["bitfinex","ETHUSD",1750248605071,0.7778,2513.2,2512.4,0.8138]
["bitfinex","ETHUSD",1750248605273,0.7778,2513.2,2512.1,0.8138]
["bitfinex","ETHUSD",1750248605675,0.7778,2513.2,2512.2,0.03979128]
["bitfinex","ETHUSD",1750248605874,0.7681,2513.7,2512.3,10.7718]
["bitfinex","ETHUSD",1750248606061,0.7681,2513.7,2512.5,0.7718]
["bitfinex","ETHUSD",1750248609146,0.55921361,2513.6,2512.5,0.7718]
["bitfinex","ETHUSD",1750248609350,0.7657,2513.5,2512.5,0.7718]
["bitfinex","ETHUSD",1750248610776,0.7657,2513.5,2512.6,0.0397888]
["bitfinex","ETHUSD",1750248611384,0.7657,2513.5,2512.5,0.7718]
["bitfinex","ETHUSD",1750248611681,0.7657,2513.5,2512.6,0.03978882]
["bitfinex","ETHUSD",1750248612704,0.7657,2513.5,2512.7,0.7767]
["bitfinex","ETHUSD",1750248612903,0.8018,2513.8,2512.7,0.7767]
["bitfinex","ETHUSD",1750248614007,0.7776,2513.6,2512.7,0.7767]
["bitfinex","ETHUSD",1750248614307,0.00921361,2513.5,2512.7,0.7767]
["bitfinex","ETHUSD",1750248615099,0.7776,2513.6,2512.8,0.03978685]
["bitfinex","ETHUSD",1750248617521,0.7776,2513.6,2512.9,0.7608]
["bitfinex","ETHUSD",1750248619388,0.8101,2513.8,2512.9,0.7608]
["bitfinex","ETHUSD",1750248619618,0.8101,2513.8,2513.1,0.8003]
["bitfinex","ETHUSD",1750248620896,0.8101,2513.8,2513.2,0.03978071]
["bitfinex","ETHUSD",1750248621224,0.8101,2514.0,2513.2,0.03978071]
["bitfinex","ETHUSD",1750248621636,0.00921361,2513.9,2513.1,0.8003]
["bitfinex","ETHUSD",1750248623319,0.55921361,2513.9,2513.1,0.8003]
["bitfinex","ETHUSD",1750248623720,0.7777,2513.7,2513.1,0.8003]
["bitfinex","ETHUSD",1750248625235,0.00921361,2513.6,2512.3,0.776]
["bitfinex","ETHUSD",1750248625442,0.00921361,2513.6,2512.5,0.776]
["bitfinex","ETHUSD",1750248625650,0.55921361,2513.6,2512.5,0.776]
["bitfinex","ETHUSD",1750248625853,0.8038,2513.5,2512.5,0.776]
["bitfinex","ETHUSD",1750248626211,0.55921361,2513.4,2512.5,0.776]
["bitfinex","ETHUSD",1750248626537,0.79681531,2513.3,2512.5,0.776]
["bitfinex","ETHUSD",1750248627251,0.00921361,2513.6,2512.7,0.7945]
["bitfinex","ETHUSD",1750248627449,0.00921361,2513.6,2512.8,0.03978865]
["bitfinex","ETHUSD",1750248627854,0.00921361,2513.6,2512.7,0.7945]
["bitfinex","ETHUSD",1750248628170,0.00921361,2513.6,2512.8,0.03978968]
["bitfinex","ETHUSD",1750248628515,0.00921361,2513.7,2512.7,0.7945]
["bitfinex","ETHUSD",1750248628713,0.55,2513.6,2512.7,0.7945]
["bitfinex","ETHUSD",1750248628945,0.00921361,2513.5,2512.7,0.7945]
["bitfinex","ETHUSD",1750248629618,0.78271361,2513.5,2512.7,0.7945]
["bitfinex","ETHUSD",1750248630839,0.55921361,2513.6,2512.8,0.03978787]
["bitfinex","ETHUSD",1750248631164,1.09953654,2513.7,2512.8,0.03978787]
["bitfinex","ETHUSD",1750248631165,0.7767,2513.9,2512.9,0.7678]
["bitfinex","ETHUSD",1750248631461,0.7767,2514.3,2513.0,0.80758084]
["bitfinex","ETHUSD",1750248631761,0.77034637,2514.2,2513.0,0.80758084]
["bitfinex","ETHUSD",1750248632656,0.22034637,2514.2,2513.0,0.80758084]
["bitfinex","ETHUSD",1750248632841,0.7767,2514.3,2513.1,10.8182]
["bitfinex","ETHUSD",1750248633021,0.38880328,2514.6,2513.5,0.8182]
["bitfinex","ETHUSD",1750248633217,0.00921361,2514.8,2513.6,0.03977369]
["bitfinex","ETHUSD",1750248633431,0.55921361,2515.0,2513.7,0.8182]
["bitfinex","ETHUSD",1750248633644,0.55921361,2515.0,2513.8,0.85797059]
["bitfinex","ETHUSD",1750248633966,0.8171,2514.9,2513.8,0.8182]
["bitfinex","ETHUSD",1750248634194,0.55,2514.7,2513.8,0.8182]
["bitfinex","ETHUSD",1750248634469,0.00921361,2514.6,2513.8,0.8182]
["bitfinex","ETHUSD",1750248635059,0.00921361,2514.6,2513.9,0.03977118]
["bitfinex","ETHUSD",1750248635260,0.55,2514.7,2513.9,0.03977118]
["bitfinex","ETHUSD",1750248635261,0.55921361,2514.7,2513.9,0.03977118]
["bitfinex","ETHUSD",1750248635472,0.00921361,2514.7,2513.9,0.03977118]
["bitfinex","ETHUSD",1750248635675,0.00921361,2514.7,2514.0,0.7874]
["bitfinex","ETHUSD",1750248635872,0.00921361,2514.7,2514.1,0.03977121]
["bitfinex","ETHUSD",1750248636362,0.00921361,2514.7,2514.0,0.7874]
["bitfinex","ETHUSD",1750248638176,0.8186,2514.5,2512.9,1.3671]
["bitfinex","ETHUSD",1750248638360,0.00921361,2514.4,2513.0,0.8171]
["bitfinex","ETHUSD",1750248638773,0.55921361,2514.4,2513.0,0.8171]
["bitfinex","ETHUSD",1750248639453,0.55921361,2514.4,2513.2,0.7907]
["bitfinex","ETHUSD",1750248639652,0.00921361,2514.6,2513.4,10.7907]
["bitfinex","ETHUSD",1750248639852,0.00921361,2514.6,2513.5,0.8448715]
["bitfinex","ETHUSD",1750248640100,0.00921361,2514.6,2513.5,0.8051]
["bitfinex","ETHUSD",1750248641192,0.39723309,2514.9,2513.6,0.03977154]
["bitfinex","ETHUSD",1750248641377,0.55,2514.8,2513.7,10.0]
["bitfinex","ETHUSD",1750248641576,0.78021361,2515.1,2513.8,0.84486849]
["bitfinex","ETHUSD",1750248641780,0.81161361,2515.3,2514.1,0.8014]
["bitfinex","ETHUSD",1750248641980,0.32457223,2515.2,2514.3,0.8014]
["bitfinex","ETHUSD",1750248642182,0.32457223,2515.2,2514.4,0.84116304]
["bitfinex","ETHUSD",1750248642703,2.43410865,2515.4,2514.4,0.84116304]
["bitfinex","ETHUSD",1750248642892,2.43410865,2515.4,2514.4,0.8014]
["bitfinex","ETHUSD",1750248643089,0.81161361,2515.6,2514.4,0.84115799]
["bitfinex","ETHUSD",1750248643292,0.8024,2515.6,2514.4,0.84115799]
["bitfinex","ETHUSD",1750248643692,0.76431361,2516.0,2514.6,10.0]
["bitfinex","ETHUSD",1750248643894,0.00921361,2516.0,2514.8,0.7655]
["bitfinex","ETHUSD",1750248644070,0.00921361,2516.1,2514.9,0.7655]
["bitfinex","ETHUSD",1750248645212,7.67290474,2515.9,2514.9,0.7655]
["bitfinex","ETHUSD",1750248645412,0.8024,2515.7,2514.9,0.7655]
["bitfinex","ETHUSD",1750248645627,0.00921361,2515.6,2514.9,0.7655]
["bitfinex","ETHUSD",1750248645998,0.8024,2514.8,2513.7,0.7902]
["bitfinex","ETHUSD",1750248646197,8.74579939,2514.7,2513.7,0.7902]
["bitfinex","ETHUSD",1750248646391,0.55,2514.5,2513.7,0.7902]
["bitfinex","ETHUSD",1750248646717,0.00921361,2514.4,2513.7,0.7902]
["bitfinex","ETHUSD",1750248648119,0.00921361,2514.6,2513.8,0.03977542]
["bitfinex","ETHUSD",1750248648633,0.00921361,2514.6,2513.7,0.7902]
["bitfinex","ETHUSD",1750248650723,0.55,2514.5,2513.7,0.7902]
["bitfinex","ETHUSD",1750248650926,0.00921361,2514.4,2513.7,0.7902]
["bitfinex","ETHUSD",1750248653072,0.00921361,2514.4,2513.8,0.03977522]
["bitfinex","ETHUSD",1750248654243,0.00921361,2514.4,2513.7,0.7902]
["bitfinex","ETHUSD",1750248655152,0.7681,2514.3,2512.9,0.7914]
["bitfinex","ETHUSD",1750248655360,0.00921361,2514.2,2512.9,0.7914]
["bitfinex","ETHUSD",1750248655533,0.85423545,2514.2,2512.9,0.7914]
["bitfinex","ETHUSD",1750248657066,0.7681,2514.3,2513.1,0.7914]
["bitfinex","ETHUSD",1750248657364,0.7681,2514.3,2513.3,0.7914]
["bitfinex","ETHUSD",1750248657523,0.7681,2514.3,2513.4,0.03977539]
["bitfinex","ETHUSD",1750248657725,0.00921361,2514.4,2513.4,0.03977539]
["bitfinex","ETHUSD",1750248658466,1.15924684,2514.6,2513.5,0.7914]
["bitfinex","ETHUSD",1750248659750,0.7681,2514.6,2513.6,0.03977087]
["bitfinex","ETHUSD",1750248660337,0.7681,2514.6,2513.7,0.8125]
["bitfinex","ETHUSD",1750248660968,0.7681,2514.6,2513.8,0.03977074]
["bitfinex","ETHUSD",1750248662247,0.7681,2514.6,2513.7,0.8125]
["bitfinex","ETHUSD",1750248662734,0.7681,2514.6,2513.8,0.03977081]
["bitfinex","ETHUSD",1750248663466,0.7681,2514.6,2513.7,0.8125]
["bitfinex","ETHUSD",1750248666169,0.05,2693.0,2514.0,0.8324]
["bitfinex","ETHUSD",1750248666170,0.827,2515.7,2514.0,0.8324]
["bitfinex","ETHUSD",1750248666471,0.827,2515.5,2514.2,10.7689]
["bitfinex","ETHUSD",1750248666646,0.00921361,2515.4,2514.2,10.7689]
["bitfinex","ETHUSD",1750248667779,0.827,2515.5,2514.3,0.03975854]
["bitfinex","ETHUSD",1750248668138,0.827,2515.5,2514.2,10.7689]
["bitfinex","ETHUSD",1750248668139,0.00921361,2515.4,2514.2,10.7689]
["bitfinex","ETHUSD",1750248668874,0.40775631,2515.4,2514.3,0.7724]
["bitfinex","ETHUSD",1750248669177,0.827,2515.5,2514.4,0.03975699]
["bitfinex","ETHUSD",1750248669471,0.827,2515.5,2514.5,0.7724]
["bitfinex","ETHUSD",1750248669684,0.827,2515.5,2514.6,0.03975533]
["bitfinex","ETHUSD",1750248670088,0.827,2515.5,2514.5,0.7724]
["bitfinex","ETHUSD",1750248670377,0.827,2515.5,2514.6,0.03975545]
["bitfinex","ETHUSD",1750248671281,0.827,2515.5,2514.7,0.8175]
["bitfinex","ETHUSD",1750248671467,0.8239,2515.7,2514.7,0.8175]
["bitfinex","ETHUSD",1750248671797,0.00921361,2515.6,2514.7,0.8175]
["bitfinex","ETHUSD",1750248672474,0.8238,2514.9,2513.5,0.7603]
["bitfinex","ETHUSD",1750248672779,0.00921361,2514.8,2513.5,0.7603]
["bitfinex","ETHUSD",1750248674670,1.67347047,2514.9,2513.8,10.0]
["bitfinex","ETHUSD",1750248674869,0.8238,2514.9,2513.9,0.03976465]
["bitfinex","ETHUSD",1750248675365,0.8238,2514.9,2514.0,0.83166235]
["bitfinex","ETHUSD",1750248675758,0.7781,2515.6,2514.1,10.0]
["bitfinex","ETHUSD",1750248676092,0.00921361,2515.5,2514.1,10.0]
["bitfinex","ETHUSD",1750248676588,0.00921361,2515.5,2514.2,0.83165837]
["bitfinex","ETHUSD",1750248676792,0.00921361,2515.5,2514.2,0.7919]
["bitfinex","ETHUSD",1750248676953,0.7781,2515.4,2514.2,0.7919]
["bitfinex","ETHUSD",1750248678084,0.7781,2515.4,2514.3,0.03975621]
["bitfinex","ETHUSD",1750248678283,0.7781,2515.4,2514.4,10.0]
["bitfinex","ETHUSD",1750248678487,0.7781,2515.4,2514.5,0.7714]
["bitfinex","ETHUSD",1750248678691,0.7781,2515.4,2514.6,0.03975289]
["bitfinex","ETHUSD",1750248679313,0.7657,2515.9,2514.6,0.55]
["bitfinex","ETHUSD",1750248681501,0.7657,2515.9,2514.7,10.7641]
["bitfinex","ETHUSD",1750248681702,0.7657,2515.9,2514.8,0.03974876]
["bitfinex","ETHUSD",1750248681900,0.7657,2515.9,2514.7,10.7641]
["bitfinex","ETHUSD",1750248682513,0.81081361,2515.8,2514.7,0.7641]
["bitfinex","ETHUSD",1750248682808,0.81081361,2515.8,2514.3,7.67290474]
["bitfinex","ETHUSD",1750248682809,0.8016,2515.7,2514.3,0.7507]
["bitfinex","ETHUSD",1750248683011,0.8016,2515.7,2514.5,0.7507]
["bitfinex","ETHUSD",1750248683216,0.8016,2515.7,2514.6,0.03975354]
["bitfinex","ETHUSD",1750248684127,0.8016,2515.7,2514.9,7.67290474]
["bitfinex","ETHUSD",1750248684290,0.8016,2515.7,2515.0,10.03974643]
["bitfinex","ETHUSD",1750248684478,0.8016,2515.7,2515.0,10.0]
["bitfinex","ETHUSD",1750248684681,0.20687373,2516.6,2515.1,0.03974605]
["bitfinex","ETHUSD",1750248684881,0.8003,2516.5,2515.3,10.0]
["bitfinex","ETHUSD",1750248685083,0.8003,2516.5,2515.4,0.03974225]
["bitfinex","ETHUSD",1750248688331,0.8003,2516.5,2515.2,0.8236]
["bitfinex","ETHUSD",1750248688495,0.79641361,2516.4,2515.2,0.8236]
["bitfinex","ETHUSD",1750248690331,0.7872,2516.4,2515.3,10.0]
["bitfinex","ETHUSD",1750248691558,0.7872,2516.4,2515.2,0.8236]
["bitfinex","ETHUSD",1750248694643,0.55921361,2516.3,2514.9,0.7618]
["bitfinex","ETHUSD",1750248694881,7.67290474,2516.2,2514.7,0.7618]
["bitfinex","ETHUSD",1750248695063,0.7609,2515.8,2514.2,0.7618]
["bitfinex","ETHUSD",1750248695391,0.7609,2515.6,2514.2,0.7618]
["bitfinex","ETHUSD",1750248695684,0.7609,2515.4,2514.2,0.7618]
["bitfinex","ETHUSD",1750248697294,0.7609,2515.4,2514.2,10.7618]
["bitfinex","ETHUSD",1750248698478,0.7609,2515.4,2514.3,0.03975626]
["bitfinex","ETHUSD",1750248699756,0.7609,2515.4,2514.4,10.0]
["bitfinex","ETHUSD",1750248700151,0.7609,2515.4,2514.5,0.03975627]
["bitfinex","ETHUSD",1750248700487,0.7609,2515.4,2514.4,10.0]
["bitfinex","ETHUSD",1750248703291,0.7609,2515.4,2514.5,0.03975631]
["bitfinex","ETHUSD",1750248703788,0.7609,2515.4,2514.2,0.7618]
["bitfinex","ETHUSD",1750248704180,0.7609,2515.4,2514.1,0.39175289]
["bitfinex","ETHUSD",1750248704369,0.7721,2515.3,2513.8,0.8125]
["bitfinex","ETHUSD",1750248704569,0.7728,2515.1,2513.8,0.8125]
["bitfinex","ETHUSD",1750248705859,0.7728,2515.1,2513.9,0.03976362]
["bitfinex","ETHUSD",1750248706258,0.7728,2515.1,2513.8,0.8125]
["bitfinex","ETHUSD",1750248707256,0.79021361,2515.0,2513.5,0.8059]
["bitfinex","ETHUSD",1750248709573,0.7528,2514.9,2513.5,0.8059]
["bitfinex","ETHUSD",1750248709897,0.8064,2514.7,2513.5,0.8059]
["bitfinex","ETHUSD",1750248710970,0.8064,2514.7,2513.4,7.67290474]
["bitfinex","ETHUSD",1750248711203,0.763,2514.5,2513.3,5.5279]
["bitfinex","ETHUSD",1750248711359,0.763,2514.5,2513.4,4.76]
["bitfinex","ETHUSD",1750248711697,0.7796,2514.3,2513.1,7.67290474]
["bitfinex","ETHUSD",1750248712000,0.7796,2514.3,2513.2,10.0]
["bitfinex","ETHUSD",1750248713775,0.7796,2514.3,2513.3,0.03977512]
["bitfinex","ETHUSD",1750248714965,0.7796,2514.3,2513.6,10.0]
["bitfinex","ETHUSD",1750248715165,0.7796,2514.3,2513.2,10.55]
["bitfinex","ETHUSD",1750248716011,0.7796,2514.3,2513.2,10.0]
["bitfinex","ETHUSD",1750248716308,0.7796,2514.3,2513.0,0.7679]
["bitfinex","ETHUSD",1750248716507,0.7796,2514.3,2512.9,10.0]
["bitfinex","ETHUSD",1750248716811,0.764,2514.1,2512.8,0.39231065]
["bitfinex","ETHUSD",1750248717014,0.77321361,2514.0,2512.6,10.8024]
["bitfinex","ETHUSD",1750248717326,0.764,2514.0,2512.9,10.0]
["bitfinex","ETHUSD",1750248717522,0.764,2514.0,2513.0,0.03977945]
["bitfinex","ETHUSD",1750248718073,0.764,2514.0,2513.0,0.03977946]
["bitfinex","ETHUSD",1750248718572,0.764,2514.0,2513.2,10.0]
["bitfinex","ETHUSD",1750248718808,0.764,2514.0,2513.3,0.03977456]
["bitfinex","ETHUSD",1750248719307,0.764,2514.0,2513.2,10.0]
["bitfinex","ETHUSD",1750248719618,0.764,2514.0,2513.5,10.0]
["bitfinex","ETHUSD",1750248722124,0.764,2514.0,2513.2,10.0]
["bitfinex","ETHUSD",1750248722295,0.764,2514.0,2513.0,10.0]
["bitfinex","ETHUSD",1750248722907,0.764,2514.0,2513.1,0.03977495]
["bitfinex","ETHUSD",1750248723102,0.764,2514.0,2513.0,10.0]
["bitfinex","ETHUSD",1750248723303,0.764,2514.0,2512.9,10.8105]
["bitfinex","ETHUSD",1750248727538,0.764,2514.0,2512.9,10.0]
["bitfinex","ETHUSD",1750248727744,0.764,2514.0,2512.6,0.788]
["bitfinex","ETHUSD",1750248728042,0.764,2514.0,2511.9,4.76]
["bitfinex","ETHUSD",1750248728043,0.7808,2513.8,2512.2,0.788]
["bitfinex","ETHUSD",1750248728196,0.00921361,2513.7,2512.3,0.55]
["bitfinex","ETHUSD",1750248728517,0.7808,2513.6,2512.2,10.788]
["bitfinex","ETHUSD",1750248728696,0.7808,2513.6,2512.3,0.55]
["bitfinex","ETHUSD",1750248728891,0.7808,2513.6,2512.4,7.67290474]
["bitfinex","ETHUSD",1750248729103,0.7808,2513.6,2512.5,10.0]
["bitfinex","ETHUSD",1750248731041,0.7808,2513.6,2513.1,10.0]
["bitfinex","ETHUSD",1750248731238,0.7808,2513.6,2513.2,0.03977959]
["bitfinex","ETHUSD",1750248731525,0.7808,2513.6,2513.3,0.03977692]
["bitfinex","ETHUSD",1750248732241,0.7808,2513.6,2512.8,10.55]
["bitfinex","ETHUSD",1750248735238,0.7808,2513.6,2512.7,0.8128]
["bitfinex","ETHUSD",1750248735445,0.7808,2513.6,2512.4,1.14889047]
["bitfinex","ETHUSD",1750248736935,0.7808,2513.6,2512.4,0.39689047]
["bitfinex","ETHUSD",1750248737138,0.7808,2513.6,2512.3,10.0]
["bitfinex","ETHUSD",1750248737440,0.7808,2513.6,2512.3,0.55]
["bitfinex","ETHUSD",1750248737638,0.7808,2513.6,2512.2,8.68146165]
["bitfinex","ETHUSD",1750248737639,0.7808,2513.6,2512.2,0.20155691]
["bitfinex","ETHUSD",1750248737934,7.67290474,2513.8,2512.3,4.76]
["bitfinex","ETHUSD",1750248737935,0.8147,2513.4,2512.3,4.76]
["bitfinex","ETHUSD",1750248740022,0.8147,2513.4,2512.4,10.0]
["bitfinex","ETHUSD",1750248740947,0.8147,2513.4,2512.2,10.0]
["bitfinex","ETHUSD",1750248741153,0.8009,2513.2,2511.8,8.45070474]
["bitfinex","ETHUSD",1750248741513,0.8009,2513.2,2511.9,10.0]
["bitfinex","ETHUSD",1750248741941,0.8009,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1750248742142,0.8009,2513.2,2512.6,0.03978934]
["bitfinex","ETHUSD",1750248743268,0.8009,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1750248743425,0.8009,2513.2,2512.7,0.03978981]
["bitfinex","ETHUSD",1750248743610,0.8009,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1750248744011,0.8009,2513.2,2512.2,10.0]
["bitfinex","ETHUSD",1750248744464,0.8009,2513.2,2512.0,10.55]
["bitfinex","ETHUSD",1750248745850,0.8009,2513.2,2512.3,10.0]
["bitfinex","ETHUSD",1750248746507,0.8009,2513.2,2512.4,0.03978802]
["bitfinex","ETHUSD",1750248746907,0.8009,2513.2,2512.3,10.0]
["bitfinex","ETHUSD",1750248747137,0.8009,2513.2,2512.0,10.55]
["bitfinex","ETHUSD",1750248748970,0.8009,2513.2,2511.9,7.67290474]
["bitfinex","ETHUSD",1750248749192,0.8009,2513.2,2512.0,0.55]
["bitfinex","ETHUSD",1750248749356,0.8009,2513.2,2512.0,10.55]
["bitfinex","ETHUSD",1750248750981,0.8009,2513.2,2512.1,0.03979057]
["bitfinex","ETHUSD",1750248751444,0.8009,2513.2,2512.2,7.67290474]
["bitfinex","ETHUSD",1750248751643,0.8009,2513.2,2512.3,10.03979058]
["bitfinex","ETHUSD",1750248751867,0.8009,2513.2,2512.3,10.0]
["bitfinex","ETHUSD",1750248752977,0.8009,2513.2,2512.4,0.03979056]
["bitfinex","ETHUSD",1750248755998,0.8009,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1750248756293,0.7639,2514.3,2513.1,17.67290474]
["bitfinex","ETHUSD",1750248756585,0.00921361,2514.2,2512.9,10.0]
["bitfinex","ETHUSD",1750248756774,0.8201,2514.1,2512.9,10.0]
["bitfinex","ETHUSD",1750248757088,0.8201,2514.1,2513.0,0.03977783]
["bitfinex","ETHUSD",1750248757662,0.8201,2514.1,2512.9,10.0]
["bitfinex","ETHUSD",1750248758281,0.8201,2514.1,2513.0,0.03977784]
["bitfinex","ETHUSD",1750248758865,0.8201,2514.1,2512.9,10.0]
["bitfinex","ETHUSD",1750248759293,0.8201,2514.1,2513.0,0.03977785]
["bitfinex","ETHUSD",1750248760366,0.8201,2514.1,2512.9,10.0]
["bitfinex","ETHUSD",1750248761688,0.8201,2514.1,2513.0,0.03977787]
["bitfinex","ETHUSD",1750248762787,0.8201,2514.1,2513.2,10.0]
["bitfinex","ETHUSD",1750248764695,0.8201,2514.1,2512.9,10.55]
["bitfinex","ETHUSD",1750248765372,0.8201,2514.1,2512.6,0.7727]
["bitfinex","ETHUSD",1750248765373,0.00921361,2514.0,2512.6,10.0]
["bitfinex","ETHUSD",1750248765706,0.7757,2513.9,2512.2,8.50610474]
["bitfinex","ETHUSD",1750248765918,0.7757,2513.7,2512.3,10.0]
["bitfinex","ETHUSD",1750248766120,0.7757,2513.5,2512.3,10.0]
["bitfinex","ETHUSD",1750248766414,0.7757,2513.3,2512.0,10.8332]
["bitfinex","ETHUSD",1750248766623,0.00921361,2513.2,2511.7,0.8332]
["bitfinex","ETHUSD",1750248766786,0.8301,2513.1,2511.7,10.8332]
["bitfinex","ETHUSD",1750248766982,0.8301,2513.1,2511.7,10.0]
["bitfinex","ETHUSD",1750248767182,0.8301,2513.1,2511.6,7.67290474]
["bitfinex","ETHUSD",1750248767408,0.8301,2513.1,2511.7,10.0]
["bitfinex","ETHUSD",1750248769328,0.8301,2513.1,2512.0,10.0]
["bitfinex","ETHUSD",1750248770227,0.7661,2512.9,2512.0,10.0]
["bitfinex","ETHUSD",1750248770725,0.7661,2512.9,2512.1,0.03979471]
["bitfinex","ETHUSD",1750248771626,0.7661,2512.9,2512.0,10.0]
["bitfinex","ETHUSD",1750248771825,0.7661,2512.9,2512.3,10.0]
["bitfinex","ETHUSD",1750248772026,0.7661,2512.9,2512.4,0.03978916]
["bitfinex","ETHUSD",1750248772188,0.7661,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1750248775589,0.7661,2512.9,2512.0,0.7629]
["bitfinex","ETHUSD",1750248775804,0.7661,2512.9,2511.8,8.43730474]
["bitfinex","ETHUSD",1750248776018,0.7661,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1750248776216,0.7661,2512.9,2511.9,10.55]
["bitfinex","ETHUSD",1750248778518,0.7661,2512.9,2512.1,7.67290474]
["bitfinex","ETHUSD",1750248778847,0.7661,2512.9,2512.5,10.0]
["bitfinex","ETHUSD",1750248779047,0.7661,2512.9,2512.6,0.03978822]
["bitfinex","ETHUSD",1750248779407,0.7661,2512.9,2512.5,10.0]
["bitfinex","ETHUSD",1750248781149,0.7661,2512.9,2512.6,0.03978854]
["bitfinex","ETHUSD",1750248781441,0.7661,2512.9,2512.5,10.0]
["bitfinex","ETHUSD",1750248781937,0.7661,2512.9,2512.6,0.03978882]
["bitfinex","ETHUSD",1750248782251,0.7661,2512.9,2512.5,10.0]
["bitfinex","ETHUSD",1750248787255,0.7661,2512.9,2512.2,10.0]
["bitfinex","ETHUSD",1750248787915,0.7661,2512.9,2512.5,10.0]
["bitfinex","ETHUSD",1750248788220,0.7661,2512.9,2512.6,0.03978713]
["bitfinex","ETHUSD",1750248788628,0.40965332,2513.9,2512.6,0.03978713]
["bitfinex","ETHUSD",1750248788844,0.825,2513.8,2513.1,10.0]
["bitfinex","ETHUSD",1750248789014,0.825,2513.8,2513.2,0.03977914]
["bitfinex","ETHUSD",1750248789219,0.825,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1750248789426,0.825,2513.8,2513.5,0.03977635]
["bitfinex","ETHUSD",1750248789971,0.825,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1750248790159,0.825,2514.8,2513.7,10.0]
["bitfinex","ETHUSD",1750248790474,0.825,2514.8,2513.4,0.8082]
["bitfinex","ETHUSD",1750248790475,0.825,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1750248790682,0.825,2514.8,2514.1,0.03976404]
["bitfinex","ETHUSD",1750248791362,0.825,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1750248793978,0.825,2514.8,2514.2,7.67290474]
["bitfinex","ETHUSD",1750248794175,0.825,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1750248794388,0.825,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1750248796414,0.825,2514.8,2513.8,0.8261]
["bitfinex","ETHUSD",1750248796616,0.825,2514.8,2513.6,0.55]
["bitfinex","ETHUSD",1750248797114,0.825,2514.8,2513.5,10.767]
["bitfinex","ETHUSD",1750248797539,0.825,2514.8,2513.6,0.03976714]
["bitfinex","ETHUSD",1750248797726,0.825,2514.8,2513.5,10.767]
["bitfinex","ETHUSD",1750248797902,0.825,2514.8,2513.6,0.03976715]
["bitfinex","ETHUSD",1750248798101,0.825,2514.8,2513.5,10.767]
["bitfinex","ETHUSD",1750248798438,0.825,2514.8,2513.6,0.03976717]
["bitfinex","ETHUSD",1750248798730,0.825,2514.8,2513.8,10.0]
["bitfinex","ETHUSD",1750248798937,0.825,2514.8,2513.9,0.03976496]
["bitfinex","ETHUSD",1750248799295,0.825,2514.8,2513.8,10.0]
["bitfinex","ETHUSD",1750248799604,0.7679,2514.6,2513.3,1.3644]
["bitfinex","ETHUSD",1750248800030,0.7679,2514.6,2513.5,10.0]
["bitfinex","ETHUSD",1750248800611,0.7679,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1750248801122,0.7679,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1750248801926,0.7679,2514.6,2514.2,0.03976329]
["bitfinex","ETHUSD",1750248802338,0.7679,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1750248803820,0.7679,2514.6,2514.2,0.03976325]
["bitfinex","ETHUSD",1750248804021,0.7679,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1750248805008,0.7679,2514.6,2514.2,0.03976312]
["bitfinex","ETHUSD",1750248805218,0.7679,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1750248805737,0.7679,2514.6,2514.2,0.03976386]
["bitfinex","ETHUSD",1750248805908,0.7679,2514.6,2514.2,0.03976341]
["bitfinex","ETHUSD",1750248806112,0.7679,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1750248806939,0.7679,2514.6,2514.2,0.03976221]
["bitfinex","ETHUSD",1750248807443,0.7679,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1750248807643,0.21380932,2516.1,2514.5,0.03975954]
["bitfinex","ETHUSD",1750248807945,0.8098,2514.9,2514.5,0.03975954]
["bitfinex","ETHUSD",1750248808430,0.7946,2515.7,2514.5,0.03975954]
["bitfinex","ETHUSD",1750248808590,0.7946,2515.7,2514.7,10.0]
["bitfinex","ETHUSD",1750248808791,0.7946,2515.7,2514.8,0.03975105]
["bitfinex","ETHUSD",1750248809926,0.7946,2515.7,2515.0,10.0]
["bitfinex","ETHUSD",1750248810117,0.7946,2515.7,2515.1,0.03974671]
["bitfinex","ETHUSD",1750248810426,0.7946,2515.7,2515.0,10.0]
["bitfinex","ETHUSD",1750248811631,0.7946,2515.7,2514.9,7.67290474]
["bitfinex","ETHUSD",1750248811931,0.00921361,2516.7,2515.3,10.0]
["bitfinex","ETHUSD",1750248812130,0.7787,2516.6,2515.4,0.03974288]
["bitfinex","ETHUSD",1750248812332,0.00921361,2517.1,2515.4,0.03974288]
["bitfinex","ETHUSD",1750248812333,0.7982,2516.4,2515.4,0.03974288]
["bitfinex","ETHUSD",1750248812540,0.7982,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1750248812940,0.7982,2516.4,2515.7,0.03973822]
["bitfinex","ETHUSD",1750248813240,0.7982,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1750248815123,0.7982,2516.4,2515.3,10.55]
["bitfinex","ETHUSD",1750248815701,0.7982,2516.4,2515.3,10.0]
["bitfinex","ETHUSD",1750248816635,0.7982,2516.4,2515.0,10.7645]
["bitfinex","ETHUSD",1750248816800,0.7501,2516.7,2515.2,10.0]
["bitfinex","ETHUSD",1750248817112,0.7501,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1750248817296,0.7501,2516.5,2515.6,0.03974046]
["bitfinex","ETHUSD",1750248818311,0.7501,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1750248818506,0.7501,2516.5,2515.2,10.55]
["bitfinex","ETHUSD",1750248820731,0.7501,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1750248821605,0.7501,2516.5,2515.8,10.0]
["bitfinex","ETHUSD",1750248821804,0.7501,2516.5,2515.9,0.03973725]
["bitfinex","ETHUSD",1750248822005,0.7501,2516.5,2515.9,0.03973727]
["bitfinex","ETHUSD",1750248822430,0.7501,2516.5,2515.8,10.0]
["bitfinex","ETHUSD",1750248822800,0.7501,2516.5,2515.9,0.03973548]
["bitfinex","ETHUSD",1750248823006,0.7501,2516.5,2515.8,10.8132]
["bitfinex","ETHUSD",1750248826061,0.7501,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1750248826266,0.7501,2516.5,2516.2,0.03973237]
["bitfinex","ETHUSD",1750248826674,0.7501,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1750248827171,0.7754,2516.7,2516.1,10.40411429]
["bitfinex","ETHUSD",1750248827555,0.7754,2516.7,2516.2,0.03972799]
["bitfinex","ETHUSD",1750248827928,0.7754,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1750248828465,0.7754,2516.7,2516.5,0.03972697]
["bitfinex","ETHUSD",1750248828766,0.7571,2517.8,2516.7,10.0]
["bitfinex","ETHUSD",1750248828950,0.7571,2517.8,2517.1,10.0]
["bitfinex","ETHUSD",1750248829150,0.7571,2517.8,2517.2,0.0397183]
["bitfinex","ETHUSD",1750248829550,0.7571,2517.8,2517.1,10.0]
["bitfinex","ETHUSD",1750248829969,0.7571,2517.8,2516.8,0.7978]
["bitfinex","ETHUSD",1750248830166,0.7571,2517.8,2516.5,0.7718]
["bitfinex","ETHUSD",1750248830330,0.7571,2517.8,2516.5,10.7718]
["bitfinex","ETHUSD",1750248830532,0.7715,2517.6,2516.5,10.7718]
["bitfinex","ETHUSD",1750248831167,0.7715,2517.6,2516.8,10.0]
["bitfinex","ETHUSD",1750248831567,0.7715,2517.6,2516.9,0.03971918]
["bitfinex","ETHUSD",1750248831732,0.7715,2517.6,2517.1,10.0]
["bitfinex","ETHUSD",1750248831936,0.7715,2517.6,2517.2,0.03971467]
["bitfinex","ETHUSD",1750248832181,0.8294,2518.3,2517.4,10.0]
["bitfinex","ETHUSD",1750248832545,0.8294,2518.3,2517.5,0.03970902]
["bitfinex","ETHUSD",1750248832873,0.8294,2518.3,2517.4,10.0]
["bitfinex","ETHUSD",1750248833234,0.8294,2518.3,2517.6,10.0]
["bitfinex","ETHUSD",1750248833668,0.8294,2518.3,2517.3,10.55]
["bitfinex","ETHUSD",1750248834576,0.8294,2518.3,2517.6,10.0]
["bitfinex","ETHUSD",1750248834869,0.8294,2518.3,2517.7,0.03970719]
["bitfinex","ETHUSD",1750248836036,0.8294,2518.3,2517.6,10.0]
["bitfinex","ETHUSD",1750248837166,0.8294,2518.3,2517.1,0.7773]
["bitfinex","ETHUSD",1750248837349,0.00921361,2518.2,2517.1,0.7773]
["bitfinex","ETHUSD",1750248837552,0.8196,2518.1,2517.1,0.7773]
["bitfinex","ETHUSD",1750248838188,0.8196,2518.1,2517.2,10.0]
["bitfinex","ETHUSD",1750248838539,0.8196,2518.1,2517.3,0.03971024]
["bitfinex","ETHUSD",1750248839673,0.8196,2518.1,2517.2,10.0]
["bitfinex","ETHUSD",1750248839841,0.8196,2518.1,2517.5,10.0]
["bitfinex","ETHUSD",1750248840169,0.8196,2518.1,2517.1,1.18029343]
["bitfinex","ETHUSD",1750248840374,0.8196,2518.1,2517.1,0.40299343]
["bitfinex","ETHUSD",1750248840578,0.75981361,2518.0,2516.4,7.67290474]
["bitfinex","ETHUSD",1750248841092,0.75981361,2518.0,2516.7,7.67290474]
["bitfinex","ETHUSD",1750248841294,0.75981361,2518.0,2516.8,0.03971851]
["bitfinex","ETHUSD",1750248841472,0.75981361,2518.0,2516.8,10.03971851]
["bitfinex","ETHUSD",1750248841673,0.75981361,2518.0,2516.8,10.0]
["bitfinex","ETHUSD",1750248842060,0.75981361,2518.0,2516.8,10.39909069]
["bitfinex","ETHUSD",1750248842572,0.75981361,2518.0,2516.6,0.805]
["bitfinex","ETHUSD",1750248842573,0.75981361,2518.0,2516.4,7.67290474]
["bitfinex","ETHUSD",1750248842773,0.7966,2517.8,2516.5,4.76]
["bitfinex","ETHUSD",1750248843084,0.80581361,2517.7,2516.0,8.45210474]
["bitfinex","ETHUSD",1750248843257,0.80581361,2517.7,2516.4,10.0]
["bitfinex","ETHUSD",1750248843459,0.80581361,2517.7,2516.5,0.03972657]
["bitfinex","ETHUSD",1750248843691,0.7966,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1750248843899,0.7966,2517.7,2517.0,10.0]
["bitfinex","ETHUSD",1750248844096,0.7966,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1750248844262,0.7966,2517.7,2516.6,10.0]
["bitfinex","ETHUSD",1750248844780,0.7966,2517.7,2516.7,0.03972111]
["bitfinex","ETHUSD",1750248845599,0.7966,2517.7,2516.4,0.39634848]
["bitfinex","ETHUSD",1750248845758,0.77541361,2517.6,2516.3,10.0]
["bitfinex","ETHUSD",1750248845957,0.77541361,2517.6,2516.3,10.39297039]
["bitfinex","ETHUSD",1750248846666,0.77541361,2517.6,2516.3,0.39297039]
["bitfinex","ETHUSD",1750248846904,0.77541361,2517.6,2516.0,10.0]
["bitfinex","ETHUSD",1750248847205,0.77541361,2517.6,2515.8,7.67290474]
["bitfinex","ETHUSD",1750248847206,0.8134,2517.5,2515.8,7.67290474]
["bitfinex","ETHUSD",1750248847414,0.00921361,2517.4,2515.8,7.67290474]
["bitfinex","ETHUSD",1750248847719,0.00921361,2517.4,2515.6,0.7952]
["bitfinex","ETHUSD",1750248847720,0.8134,2517.3,2515.6,0.7952]
["bitfinex","ETHUSD",1750248847914,0.8134,2517.1,2515.7,7.67290474]
["bitfinex","ETHUSD",1750248848213,0.8134,2517.1,2515.8,10.0]
["bitfinex","ETHUSD",1750248850410,0.8134,2517.1,2516.1,10.0]
["bitfinex","ETHUSD",1750248850585,0.8134,2517.1,2516.2,0.03973184]
["bitfinex","ETHUSD",1750248851509,0.8134,2517.1,2516.1,10.0]
["bitfinex","ETHUSD",1750248851984,0.8134,2517.1,2515.8,10.0]
["bitfinex","ETHUSD",1750248852184,0.758,2516.9,2515.8,10.0]
["bitfinex","ETHUSD",1750248852405,0.85784408,2517.0,2515.8,10.0]
["bitfinex","ETHUSD",1750248852406,0.758,2516.7,2515.8,10.0]
["bitfinex","ETHUSD",1750248852577,0.758,2516.5,2515.6,0.39189414]
["bitfinex","ETHUSD",1750248852894,0.758,2516.5,2515.7,0.03974051]
["bitfinex","ETHUSD",1750248853600,0.758,2516.5,2515.5,17.67290474]
["bitfinex","ETHUSD",1750248853796,0.758,2516.5,2515.6,0.03973858]
["bitfinex","ETHUSD",1750248856510,0.758,2516.5,2515.7,10.0]
["bitfinex","ETHUSD",1750248857006,0.758,2516.5,2515.8,0.0397387]
["bitfinex","ETHUSD",1750248858405,0.758,2516.5,2515.7,10.0]
["bitfinex","ETHUSD",1750248858704,0.758,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1750248858887,0.00921361,2516.4,2515.5,10.0]
["bitfinex","ETHUSD",1750248859204,0.7883,2516.3,2515.6,0.03974305]
["bitfinex","ETHUSD",1750248859381,0.7883,2516.3,2515.2,10.0]
["bitfinex","ETHUSD",1750248859585,0.7883,2516.3,2515.2,10.40415285]
["bitfinex","ETHUSD",1750248859815,0.7883,2516.3,2515.3,0.03974307]
["bitfinex","ETHUSD",1750248861235,0.7883,2516.3,2515.2,10.40415285]
["bitfinex","ETHUSD",1750248861611,0.7883,2516.3,2515.3,0.03974362]
["bitfinex","ETHUSD",1750248862325,0.7883,2516.3,2515.4,10.0]
["bitfinex","ETHUSD",1750248862503,0.7883,2516.3,2515.5,0.03974366]
["bitfinex","ETHUSD",1750248864039,0.00921361,2516.2,2515.3,4.76]
["bitfinex","ETHUSD",1750248864336,0.7543,2516.1,2515.0,0.39961183]
["bitfinex","ETHUSD",1750248864635,0.7543,2515.9,2514.8,10.0]
["bitfinex","ETHUSD",1750248864847,0.7543,2515.7,2514.8,10.0]
["bitfinex","ETHUSD",1750248865204,0.7543,2515.7,2514.7,4.76]
["bitfinex","ETHUSD",1750248865540,0.7808,2515.5,2514.3,10.7862]
["bitfinex","ETHUSD",1750248865727,0.79001361,2515.4,2514.3,10.0]
["bitfinex","ETHUSD",1750248866838,0.79001361,2515.4,2514.4,0.0397599]
["bitfinex","ETHUSD",1750248867937,0.79001361,2515.4,2514.0,10.0]
["bitfinex","ETHUSD",1750248868139,0.79001361,2515.4,2513.9,7.67290474]
["bitfinex","ETHUSD",1750248868329,0.79001361,2515.4,2513.9,0.40689048]
["bitfinex","ETHUSD",1750248868524,0.79001361,2515.4,2513.8,0.7642]
["bitfinex","ETHUSD",1750248868930,0.79001361,2515.4,2514.0,10.0]
["bitfinex","ETHUSD",1750248869439,0.79001361,2515.4,2514.3,10.0]
["bitfinex","ETHUSD",1750248869639,0.79001361,2515.4,2514.4,0.03976041]
["bitfinex","ETHUSD",1750248871443,0.79001361,2515.4,2514.4,0.39873676]
["bitfinex","ETHUSD",1750248871613,0.7808,2515.4,2514.5,0.03975889]
["bitfinex","ETHUSD",1750248872522,0.7808,2515.4,2514.6,10.0]
["bitfinex","ETHUSD",1750248872724,0.7808,2515.4,2514.7,0.03975845]
["bitfinex","ETHUSD",1750248873042,0.7808,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1750248873219,0.7808,2515.4,2515.0,0.03975352]
["bitfinex","ETHUSD",1750248873619,0.7808,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1750248874146,0.8054,2516.5,2515.2,10.0]
["bitfinex","ETHUSD",1750248874313,0.8054,2516.3,2515.3,0.0397488]
["bitfinex","ETHUSD",1750248874507,8.46040347,2516.8,2515.2,10.0]
["bitfinex","ETHUSD",1750248874508,0.8054,2516.1,2515.2,10.0]
["bitfinex","ETHUSD",1750248875727,0.8054,2516.1,2514.9,10.0]
["bitfinex","ETHUSD",1750248876063,0.8024,2515.9,2514.7,0.7675]
["bitfinex","ETHUSD",1750248876343,0.8024,2515.9,2515.0,0.03974636]
["bitfinex","ETHUSD",1750248876726,0.8024,2515.9,2514.9,10.0]
["bitfinex","ETHUSD",1750248877445,0.8024,2515.9,2515.0,0.03974718]
["bitfinex","ETHUSD",1750248877646,0.8024,2515.9,2514.9,10.0]
["bitfinex","ETHUSD",1750248880138,0.8024,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1750248881953,0.8024,2515.9,2514.5,0.8317]
["bitfinex","ETHUSD",1750248882154,0.7905,2515.7,2514.5,0.8317]
["bitfinex","ETHUSD",1750248882357,0.79971361,2515.6,2514.5,0.8317]
["bitfinex","ETHUSD",1750248884280,0.7905,2515.6,2514.6,0.03975523]
["bitfinex","ETHUSD",1750248884966,0.7905,2515.6,2514.5,10.8317]
["bitfinex","ETHUSD",1750248886461,0.7905,2515.6,2514.6,0.03975242]
["bitfinex","ETHUSD",1750248886873,0.7905,2515.6,2514.8,10.0]
["bitfinex","ETHUSD",1750248887287,0.7905,2515.6,2514.7,7.67290474]
["bitfinex","ETHUSD",1750248887288,0.7905,2515.6,2514.5,0.8317]
["bitfinex","ETHUSD",1750248887570,0.7905,2515.6,2514.4,0.39880984]
["bitfinex","ETHUSD",1750248887729,0.7905,2515.6,2514.3,0.7827]
["bitfinex","ETHUSD",1750248888544,0.79751361,2515.5,2514.0,8.45560474]
["bitfinex","ETHUSD",1750248888740,0.79751361,2515.5,2513.8,0.8104]
["bitfinex","ETHUSD",1750248889144,0.79751361,2515.5,2513.6,10.0]
["bitfinex","ETHUSD",1750248889559,0.79751361,2515.5,2513.5,8.50190474]
["bitfinex","ETHUSD",1750248889762,0.79751361,2515.5,2513.6,10.0]
["bitfinex","ETHUSD",1750248891091,0.79751361,2515.5,2513.7,0.03976659]
["bitfinex","ETHUSD",1750248891684,0.7947,2515.3,2513.6,0.39739156]
["bitfinex","ETHUSD",1750248891976,8.62331511,2515.4,2513.3,0.8233]
["bitfinex","ETHUSD",1750248891977,0.7947,2515.1,2513.3,0.8233]
["bitfinex","ETHUSD",1750248892164,0.80391361,2515.0,2513.3,11.02267072]
["bitfinex","ETHUSD",1750248892679,0.80391361,2515.0,2513.6,10.0]
["bitfinex","ETHUSD",1750248893606,0.80391361,2515.0,2513.3,1.02267072]
["bitfinex","ETHUSD",1750248893882,0.80391361,2515.0,2513.3,9.09372297]
["bitfinex","ETHUSD",1750248894041,0.80391361,2515.0,2513.4,10.0]
["bitfinex","ETHUSD",1750248894378,0.7606,2514.9,2513.4,10.0]
["bitfinex","ETHUSD",1750248894542,0.7606,2514.7,2513.4,10.0]
["bitfinex","ETHUSD",1750248894743,0.7606,2514.5,2513.4,10.0]
["bitfinex","ETHUSD",1750248895464,0.7606,2514.5,2513.5,0.03976999]
["bitfinex","ETHUSD",1750248897394,0.7606,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1750248899492,0.7606,2514.5,2513.8,0.03976769]
["bitfinex","ETHUSD",1750248900264,0.7606,2514.5,2513.8,0.03976776]
["bitfinex","ETHUSD",1750248900464,0.7606,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1750248900714,0.7606,2514.5,2513.4,10.0]
["bitfinex","ETHUSD",1750248900868,0.7606,2514.5,2513.3,8.89435225]
["bitfinex","ETHUSD",1750248900869,0.7606,2514.5,2513.3,0.39814751]
["bitfinex","ETHUSD",1750248901067,7.67290474,2514.0,2512.6,1.5282]
["bitfinex","ETHUSD",1750248901266,0.8193,2513.8,2512.6,0.39700514]
["bitfinex","ETHUSD",1750248901465,0.8193,2513.6,2512.1,0.7676]
["bitfinex","ETHUSD",1750248901666,8.49220474,2513.4,2512.2,0.33229146]
["bitfinex","ETHUSD",1750248901881,0.82851361,2513.3,2512.2,0.33229146]
["bitfinex","ETHUSD",1750248902081,0.8193,2513.0,2512.2,0.33229146]
["bitfinex","ETHUSD",1750248902281,0.8193,2512.8,2512.2,0.33229146]
["bitfinex","ETHUSD",1750248902485,0.8193,2512.6,2512.2,0.33229146]
["bitfinex","ETHUSD",1750248903185,0.8193,2512.6,2511.5,0.39815946]
["bitfinex","ETHUSD",1750248903408,0.8193,2512.6,2511.1,7.67290474]
["bitfinex","ETHUSD",1750248904067,0.8193,2512.6,2511.4,10.0]
["bitfinex","ETHUSD",1750248905224,0.3976022,2513.2,2511.3,2.75400046]
["bitfinex","ETHUSD",1750248905225,0.7793,2512.4,2511.3,2.75400046]
["bitfinex","ETHUSD",1750248905372,0.7793,2512.2,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248905573,0.00921361,2512.3,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248905918,0.7793,2512.2,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248906146,0.7793,2512.0,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248906413,2.02475076,2513.1,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248906414,0.7751,2511.8,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248907299,0.7751,2511.6,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248909183,0.8194,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248914479,0.82861361,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248914783,0.8194,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248916555,1.66863047,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248917164,0.8194,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248918068,0.82861361,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248919642,0.8194,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248920865,0.7842,2512.1,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248922342,0.7842,2512.1,2511.4,10.7958]
["bitfinex","ETHUSD",1750248922981,0.7842,2512.1,2511.5,0.0398084]
["bitfinex","ETHUSD",1750248923156,0.7842,2512.1,2511.4,10.7958]
["bitfinex","ETHUSD",1750248925177,0.7972,2513.0,2511.4,10.7958]
["bitfinex","ETHUSD",1750248925479,0.7972,2512.8,2511.4,10.7958]
["bitfinex","ETHUSD",1750248925666,0.00921361,2512.7,2511.5,0.0398043]
["bitfinex","ETHUSD",1750248926641,0.00921361,2512.7,2511.4,10.7958]
["bitfinex","ETHUSD",1750248927483,0.00921361,2512.7,2511.5,0.03980307]
["bitfinex","ETHUSD",1750248927879,0.00921361,2512.7,2511.4,10.7958]
["bitfinex","ETHUSD",1750248928795,0.7972,2512.8,2511.8,10.0]
["bitfinex","ETHUSD",1750248929098,0.94678704,2513.3,2511.9,0.03980019]
["bitfinex","ETHUSD",1750248929405,1.73846044,2513.2,2512.0,0.7569]
["bitfinex","ETHUSD",1750248929598,0.79011361,2513.2,2512.1,0.0397977]
["bitfinex","ETHUSD",1750248930650,0.41042764,2513.2,2512.0,0.7569]
["bitfinex","ETHUSD",1750248930992,0.7682,2513.0,2512.0,0.7569]
["bitfinex","ETHUSD",1750248931217,0.00921361,2512.9,2512.0,0.7569]
["bitfinex","ETHUSD",1750248931863,0.7512,2512.8,2511.5,0.7561]
["bitfinex","ETHUSD",1750248932066,0.00921361,2512.7,2511.5,0.7561]
["bitfinex","ETHUSD",1750248935156,0.75,2513.0,2511.9,0.8187]
["bitfinex","ETHUSD",1750248935356,0.75,2513.6,2512.3,0.8187]
["bitfinex","ETHUSD",1750248935552,0.95799385,2513.5,2512.3,0.8187]
["bitfinex","ETHUSD",1750248935697,0.00921361,2513.5,2512.3,0.8187]
["bitfinex","ETHUSD",1750248936644,0.75,2513.6,2512.6,10.0]
["bitfinex","ETHUSD",1750248936846,0.75,2513.6,2512.7,0.7609]
["bitfinex","ETHUSD",1750248937252,0.00921361,2513.8,2512.9,0.756]
["bitfinex","ETHUSD",1750248938727,0.7645,2513.9,2512.9,0.756]
["bitfinex","ETHUSD",1750248938934,0.00921361,2513.8,2512.9,0.756]
["bitfinex","ETHUSD",1750248939854,0.00921361,2513.8,2513.0,0.03978844]
["bitfinex","ETHUSD",1750248940729,0.00921361,2513.8,2512.9,0.756]
["bitfinex","ETHUSD",1750248941273,0.00921361,2513.8,2513.0,0.0397845]
["bitfinex","ETHUSD",1750248941477,0.00921361,2513.8,2512.9,0.756]
["bitfinex","ETHUSD",1750248942211,0.775,2513.7,2512.1,0.777]
["bitfinex","ETHUSD",1750248942359,0.00921361,2513.6,2512.1,0.777]
["bitfinex","ETHUSD",1750248942984,0.00921361,2513.6,2512.2,10.0]
["bitfinex","ETHUSD",1750248943203,0.00921361,2513.6,2512.3,0.777]
["bitfinex","ETHUSD",1750248943989,0.00921361,2513.6,2512.5,0.777]
["bitfinex","ETHUSD",1750248945290,0.775,2513.5,2512.5,0.777]
["bitfinex","ETHUSD",1750248945495,0.7828,2513.3,2511.6,0.8137]
["bitfinex","ETHUSD",1750248945652,0.8071,2513.1,2511.6,0.8137]
["bitfinex","ETHUSD",1750248945991,0.8071,2512.9,2511.6,0.8137]
["bitfinex","ETHUSD",1750248946307,0.00921361,2512.8,2511.6,0.8137]
["bitfinex","ETHUSD",1750248946509,0.00921361,2512.8,2511.7,0.03980451]
["bitfinex","ETHUSD",1750248946825,0.00921361,2512.8,2511.8,0.7826]
["bitfinex","ETHUSD",1750248947479,0.00921361,2512.8,2511.9,0.03980452]
["bitfinex","ETHUSD",1750248948779,0.00921361,2512.8,2512.0,0.7554]
["bitfinex","ETHUSD",1750248949090,0.82801361,2513.5,2512.2,0.7554]
["bitfinex","ETHUSD",1750248949416,0.6405642,2513.4,2512.3,0.03980009]
["bitfinex","ETHUSD",1750248949606,0.00921361,2513.3,2512.3,0.03980009]
["bitfinex","ETHUSD",1750248950497,0.00921361,2513.4,2512.3,0.03980009]
["bitfinex","ETHUSD",1750248950701,0.00921361,2513.4,2511.9,0.7902]
["bitfinex","ETHUSD",1750248950899,0.00921361,2513.4,2512.3,0.7902]
["bitfinex","ETHUSD",1750248951074,0.00921361,2513.4,2512.4,0.03979284]
["bitfinex","ETHUSD",1750248951280,0.00921361,2513.4,2512.5,0.7902]
["bitfinex","ETHUSD",1750248951477,0.00921361,2513.4,2512.6,0.82999153]
["bitfinex","ETHUSD",1750248951802,0.7503,2513.8,2512.6,0.7902]
["bitfinex","ETHUSD",1750248951998,0.00921361,2513.7,2512.6,0.7902]
["bitfinex","ETHUSD",1750248958332,0.41004648,2514.0,2512.8,0.8152]
["bitfinex","ETHUSD",1750248958491,0.41004648,2514.0,2513.0,0.8152]
["bitfinex","ETHUSD",1750248959287,0.00921361,2514.0,2513.0,0.8152]
["bitfinex","ETHUSD",1750248960191,0.8214,2513.9,2513.0,0.8152]
["bitfinex","ETHUSD",1750248960387,0.00921361,2513.8,2513.0,0.8152]
["bitfinex","ETHUSD",1750248960614,5.57762841,2513.6,2512.6,0.7912]
["bitfinex","ETHUSD",1750248960827,0.8214,2513.4,2512.3,0.7912]
["bitfinex","ETHUSD",1750248961027,0.8214,2513.2,2512.3,0.7912]
["bitfinex","ETHUSD",1750248961234,0.00921361,2513.1,2512.3,0.7912]
["bitfinex","ETHUSD",1750248962131,0.7957,2513.0,2511.5,0.7574]
["bitfinex","ETHUSD",1750248962431,0.00921361,2512.9,2511.6,0.03980443]
["bitfinex","ETHUSD",1750248962595,0.00921361,2512.9,2511.7,0.822]
["bitfinex","ETHUSD",1750248962792,0.00921361,2512.9,2511.5,0.822]
["bitfinex","ETHUSD",1750248964436,0.00921361,2512.9,2511.6,0.03980425]
["bitfinex","ETHUSD",1750248964639,0.00921361,2512.9,2511.7,0.8025]
["bitfinex","ETHUSD",1750248965822,0.00921361,2512.9,2511.7,4.76]
["bitfinex","ETHUSD",1750248966009,0.00921361,2512.9,2511.8,0.8025]
["bitfinex","ETHUSD",1750248967027,0.00921361,2512.9,2512.0,0.8025]
["bitfinex","ETHUSD",1750248967232,0.7957,2513.0,2512.0,0.8025]
["bitfinex","ETHUSD",1750248967398,0.00921361,2512.9,2512.0,0.8025]
["bitfinex","ETHUSD",1750248967607,0.7926,2513.3,2512.2,10.8025]
["bitfinex","ETHUSD",1750248967806,0.00921361,2513.5,2512.6,0.8025]
["bitfinex","ETHUSD",1750248968005,0.00921361,2513.5,2512.7,0.03979088]
["bitfinex","ETHUSD",1750248968513,0.00921361,2513.5,2512.6,0.8025]
["bitfinex","ETHUSD",1750248970036,0.8196,2513.4,2512.4,0.7606]
["bitfinex","ETHUSD",1750248970243,0.00921361,2513.3,2512.4,0.7606]
["bitfinex","ETHUSD",1750248970740,0.8196,2513.2,2512.4,0.7606]
["bitfinex","ETHUSD",1750248970947,0.00921361,2513.1,2512.4,0.7606]
["bitfinex","ETHUSD",1750248971946,0.00921361,2513.1,2512.0,0.7552]
["bitfinex","ETHUSD",1750248974129,0.7971,2513.0,2511.4,0.8019]
["bitfinex","ETHUSD",1750248974354,0.7971,2512.8,2511.5,0.784]
["bitfinex","ETHUSD",1750248974665,0.00921361,2512.7,2511.5,0.784]
["bitfinex","ETHUSD",1750248975047,0.00921361,2512.7,2511.6,0.03980458]
["bitfinex","ETHUSD",1750248975249,0.00921361,2512.7,2511.5,0.818]
["bitfinex","ETHUSD",1750248975455,0.7971,2512.8,2511.9,0.818]
["bitfinex","ETHUSD",1750248976644,0.00921361,2512.7,2511.9,0.818]
["bitfinex","ETHUSD",1750248979327,0.00921361,2512.7,2512.0,0.03980317]
["bitfinex","ETHUSD",1750248979533,0.7607,2513.2,2512.1,10.8077]
["bitfinex","ETHUSD",1750248979855,0.7607,2513.2,2512.4,10.0]
["bitfinex","ETHUSD",1750248980057,0.7607,2513.2,2512.5,0.8077]
["bitfinex","ETHUSD",1750248980669,0.7607,2513.2,2512.6,0.03979224]
["bitfinex","ETHUSD",1750248980970,0.7607,2513.2,2512.5,0.8077]
["bitfinex","ETHUSD",1750248981332,0.00921361,2513.1,2512.2,0.8004]
["bitfinex","ETHUSD",1750248981829,0.00921361,2513.1,2511.9,0.8004]
["bitfinex","ETHUSD",1750248981830,0.76,2513.0,2511.9,0.8004]
["bitfinex","ETHUSD",1750248982032,0.00921361,2512.9,2511.9,0.8004]
["bitfinex","ETHUSD",1750248982256,0.768,2512.8,2511.9,0.8004]
["bitfinex","ETHUSD",1750248982572,0.00921361,2512.7,2511.9,0.8004]
["bitfinex","ETHUSD",1750248983967,0.8193,2512.6,2511.5,0.7727]
["bitfinex","ETHUSD",1750248986860,0.8193,2512.6,2511.6,10.0]
["bitfinex","ETHUSD",1750248988952,0.8193,2512.6,2511.7,0.03980355]
["bitfinex","ETHUSD",1750248990458,0.8193,2512.6,2511.6,17.66979283]
["bitfinex","ETHUSD",1750248991401,0.8193,2512.6,2511.7,0.03980355]
["bitfinex","ETHUSD",1750248991541,0.8193,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1750248991736,0.8193,2512.6,2512.1,0.03980055]
["bitfinex","ETHUSD",1750248992873,0.8193,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1750248993041,0.8193,2512.6,2512.1,0.03980055]
["bitfinex","ETHUSD",1750248994384,0.8193,2512.6,2511.7,10.0]
["bitfinex","ETHUSD",1750248995685,0.76,2512.4,2511.7,10.0]
["bitfinex","ETHUSD",1750248995863,0.76,2512.4,2511.6,10.0]
["bitfinex","ETHUSD",1750248996466,0.00921361,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1750248997089,0.8219,2512.2,2511.6,10.0]
["bitfinex","ETHUSD",1750248998161,0.8219,2512.2,2511.4,10.0]
["bitfinex","ETHUSD",1750248999472,0.821,2512.0,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248999789,0.00921361,2511.9,2511.3,2.35020661]
["bitfinex","ETHUSD",1750248999986,0.821,2511.8,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249003381,0.821,2511.8,2511.3,12.35020661]
["bitfinex","ETHUSD",1750249003963,0.821,2511.8,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249005080,0.821,2511.8,2511.3,12.35020661]
["bitfinex","ETHUSD",1750249005297,0.7918,2512.3,2511.4,0.8079]
["bitfinex","ETHUSD",1750249005496,0.00921361,2512.2,2511.4,0.8079]
["bitfinex","ETHUSD",1750249006159,0.00921361,2512.2,2511.5,7.66979283]
["bitfinex","ETHUSD",1750249006468,0.7918,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1750249006673,0.7918,2512.3,2511.7,0.03980532]
["bitfinex","ETHUSD",1750249006873,0.7918,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1750249008214,0.7918,2512.3,2511.7,0.03980532]
["bitfinex","ETHUSD",1750249009313,0.7918,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1750249010009,0.7918,2512.3,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249010010,0.7918,2512.3,2511.3,12.35020661]
["bitfinex","ETHUSD",1750249010191,0.00921361,2512.2,2511.3,12.35020661]
["bitfinex","ETHUSD",1750249010395,0.7918,2512.3,2511.3,12.35020661]
["bitfinex","ETHUSD",1750249010592,0.7918,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1750249012908,0.7918,2512.3,2511.3,12.35020661]
["bitfinex","ETHUSD",1750249014611,0.7918,2512.3,2511.5,7.66979283]
["bitfinex","ETHUSD",1750249014913,0.7918,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1750249016198,0.7918,2512.3,2511.7,0.8012]
["bitfinex","ETHUSD",1750249016420,0.7918,2512.3,2511.9,10.0]
["bitfinex","ETHUSD",1750249017309,0.7918,2512.3,2511.7,0.8012]
["bitfinex","ETHUSD",1750249018410,0.8326,2513.2,2511.9,10.0]
["bitfinex","ETHUSD",1750249018615,0.8326,2513.0,2512.1,7.66979283]
["bitfinex","ETHUSD",1750249018909,0.00921361,2512.9,2512.1,10.0]
["bitfinex","ETHUSD",1750249019111,0.8326,2513.0,2512.1,10.0]
["bitfinex","ETHUSD",1750249019411,0.8326,2513.0,2512.4,10.0]
["bitfinex","ETHUSD",1750249020477,0.8326,2513.0,2512.1,0.40462588]
["bitfinex","ETHUSD",1750249020678,0.8326,2513.0,2512.0,0.796]
["bitfinex","ETHUSD",1750249021321,0.00921361,2512.9,2511.5,10.0]
["bitfinex","ETHUSD",1750249021532,0.7752,2512.8,2511.5,10.807]
["bitfinex","ETHUSD",1750249021711,0.7752,2512.6,2511.5,10.807]
["bitfinex","ETHUSD",1750249021876,0.7752,2512.6,2511.5,0.807]
["bitfinex","ETHUSD",1750249022084,0.81371361,2512.5,2511.5,0.807]
["bitfinex","ETHUSD",1750249022335,0.81371361,2512.5,2511.1,7.66979283]
["bitfinex","ETHUSD",1750249022635,0.81371361,2512.5,2511.3,3.17950661]
["bitfinex","ETHUSD",1750249022786,0.81371361,2512.5,2511.4,10.0]
["bitfinex","ETHUSD",1750249023392,0.81371361,2512.5,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249025220,0.8045,2512.5,2511.9,10.0]
["bitfinex","ETHUSD",1750249025424,0.8045,2512.5,2512.2,10.0]
["bitfinex","ETHUSD",1750249025587,0.8045,2512.5,2512.3,0.03979831]
["bitfinex","ETHUSD",1750249025789,0.7696,2513.5,2512.3,0.03979831]
["bitfinex","ETHUSD",1750249026020,0.7696,2513.3,2512.3,0.03979831]
["bitfinex","ETHUSD",1750249026323,0.7696,2513.1,2512.2,10.0]
["bitfinex","ETHUSD",1750249026532,0.00921361,2513.0,2512.2,10.0]
["bitfinex","ETHUSD",1750249026689,0.7696,2513.6,2512.2,10.0]
["bitfinex","ETHUSD",1750249026885,0.7892,2513.4,2512.3,0.03979645]
["bitfinex","ETHUSD",1750249027086,0.7892,2513.2,2512.2,10.0]
["bitfinex","ETHUSD",1750249027316,0.00921361,2513.1,2512.2,10.0]
["bitfinex","ETHUSD",1750249027635,0.7892,2513.0,2512.2,10.0]
["bitfinex","ETHUSD",1750249028822,0.7892,2513.0,2511.9,10.0]
["bitfinex","ETHUSD",1750249029026,0.7526,2512.8,2511.9,10.0]
["bitfinex","ETHUSD",1750249029601,0.7526,2512.8,2512.2,10.0]
["bitfinex","ETHUSD",1750249029825,0.7526,2512.8,2511.9,10.0]
["bitfinex","ETHUSD",1750249030889,0.7526,2512.8,2511.6,0.8133]
["bitfinex","ETHUSD",1750249032603,0.7526,2512.8,2511.9,10.0]
["bitfinex","ETHUSD",1750249034012,0.7526,2512.8,2511.9,14.55975684]
["bitfinex","ETHUSD",1750249034528,0.7526,2512.8,2512.2,10.0]
["bitfinex","ETHUSD",1750249034728,0.7526,2512.8,2512.3,0.03979543]
["bitfinex","ETHUSD",1750249035506,0.7526,2512.8,2512.5,10.0]
["bitfinex","ETHUSD",1750249035687,0.7526,2512.8,2512.6,0.03979337]
["bitfinex","ETHUSD",1750249036332,0.7984,2513.6,2512.6,0.03979337]
["bitfinex","ETHUSD",1750249036509,0.7946,2513.4,2512.6,0.03979337]
["bitfinex","ETHUSD",1750249036704,0.7946,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1750249037028,0.7946,2513.0,2512.4,10.0]
["bitfinex","ETHUSD",1750249037330,0.7946,2513.0,2512.1,1.22141774]
["bitfinex","ETHUSD",1750249038893,0.7946,2513.0,2512.1,8.89121057]
["bitfinex","ETHUSD",1750249039234,0.7946,2513.0,2512.2,10.0]
["bitfinex","ETHUSD",1750249042495,0.7946,2513.0,2512.1,0.40811774]
["bitfinex","ETHUSD",1750249042695,0.7946,2513.0,2511.9,5.36915684]
["bitfinex","ETHUSD",1750249042899,0.7946,2513.0,2512.0,4.55975684]
["bitfinex","ETHUSD",1750249043595,0.7946,2513.0,2512.4,7.66979283]
["bitfinex","ETHUSD",1750249043931,0.7946,2513.0,2512.8,10.0]
["bitfinex","ETHUSD",1750249044116,0.7567,2513.2,2512.9,0.03978809]
["bitfinex","ETHUSD",1750249044905,0.7567,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1750249045492,0.7567,2513.2,2512.7,0.39749603]
["bitfinex","ETHUSD",1750249045693,0.7567,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1750249048057,0.80471361,2513.1,2511.6,0.7567]
["bitfinex","ETHUSD",1750249048460,0.8145,2512.9,2511.2,0.8023]
["bitfinex","ETHUSD",1750249048665,8.21979283,2513.0,2511.2,0.8023]
["bitfinex","ETHUSD",1750249048666,0.8145,2512.7,2511.2,0.8023]
["bitfinex","ETHUSD",1750249048961,0.8145,2512.5,2511.2,10.0]
["bitfinex","ETHUSD",1750249049122,0.8145,2512.3,2511.2,10.0]
["bitfinex","ETHUSD",1750249049327,0.00921361,2512.2,2511.4,10.0]
["bitfinex","ETHUSD",1750249049827,0.00921361,2512.2,2511.3,2.74726461]
["bitfinex","ETHUSD",1750249050027,0.8096,2512.1,2511.4,10.0]
["bitfinex","ETHUSD",1750249051061,0.8096,2512.1,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249051425,0.00921361,2512.0,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249051625,0.8074,2511.9,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249054243,0.00921361,2511.8,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249054442,0.8246,2511.7,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249054642,0.8246,2511.5,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249059911,0.80241361,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249061300,1.35241361,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249061505,2.25463425,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249062369,2.6469083,2511.4,2511.3,2.35020661]
["bitfinex","ETHUSD",1750249063258,2.6469083,2511.4,2511.3,2.30095065]
["bitfinex","ETHUSD",1750249063609,2.84973111,2511.4,2511.3,2.30095065]
["bitfinex","ETHUSD",1750249063913,0.55,2511.1,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249064117,1.32611361,2511.0,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249066401,0.77611361,2511.0,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249067007,1.32611361,2511.0,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249067776,8.99590644,2511.0,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249068100,10.48172271,2511.0,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249068392,9.88628347,2511.0,2510.6,2.48106061]
["bitfinex","ETHUSD",1750249071762,9.88628347,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249071955,11.02177029,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249072209,1.66649064,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249072360,0.7669,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249072556,1.3169,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249073100,0.7669,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249074228,1.3169,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249074822,1.32611361,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249075023,4.73025294,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249075920,5.32569218,2511.0,2510.9,1.58233361]
["bitfinex","ETHUSD",1750249076388,11.44169283,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249079754,3.7719,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249080054,0.8309,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249080727,1.3809,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249080925,0.7839,2510.9,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249081250,0.00921361,2510.8,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249082375,0.55921361,2511.0,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249087954,0.55921361,2511.0,2510.6,11.8876855]
["bitfinex","ETHUSD",1750249088170,0.00921361,2511.0,2510.6,11.8876855]
["bitfinex","ETHUSD",1750249088879,0.55921361,2511.0,2510.6,11.8876855]
["bitfinex","ETHUSD",1750249089178,0.55,2510.8,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249089377,0.82641361,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249089582,1.19905767,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249089784,1.74910067,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249090088,1.97902498,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249090668,1.97902558,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249092301,1.74911551,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249092706,1.74935176,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249092864,1.74935174,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249095303,1.37641361,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249095603,1.74933073,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249095904,0.93213073,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249096285,0.00921361,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249096485,0.00921361,2510.8,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249096668,0.26469083,2511.3,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249096669,0.77761361,2511.2,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249096870,0.37286112,2511.1,2510.6,2.7051855]
["bitfinex","ETHUSD",1750249097066,0.00921361,2511.0,2510.6,2.7051855]
["bitfinex","ETHUSD",1750249097582,0.93192083,2511.2,2510.6,2.7051855]
["bitfinex","ETHUSD",1750249097783,0.00921361,2511.2,2510.6,2.7051855]
["bitfinex","ETHUSD",1750249099007,0.55921361,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1750249099311,0.77657374,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1750249099466,1.14919738,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1750249099983,0.77657374,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1750249100801,0.37258209,2511.1,2510.7,10.0]
["bitfinex","ETHUSD",1750249100979,0.00921361,2511.0,2510.7,10.0]
["bitfinex","ETHUSD",1750249101608,0.00921361,2511.2,2510.8,0.7803]
["bitfinex","ETHUSD",1750249102104,0.55921361,2511.6,2510.8,0.7803]
["bitfinex","ETHUSD",1750249102406,0.93152955,2511.6,2510.8,0.7803]
["bitfinex","ETHUSD",1750249102794,0.93150971,2511.6,2510.8,0.7803]
["bitfinex","ETHUSD",1750249104404,0.95976047,2511.6,2510.8,0.7803]
["bitfinex","ETHUSD",1750249104615,0.55,2511.4,2510.8,0.7803]
["bitfinex","ETHUSD",1750249104908,0.00921361,2511.3,2510.8,0.7803]
["bitfinex","ETHUSD",1750249105972,0.00921361,2511.4,2510.8,0.7803]
["bitfinex","ETHUSD",1750249107471,0.55921361,2511.5,2510.8,0.7803]
["bitfinex","ETHUSD",1750249108412,0.00921361,2511.5,2510.9,0.03982539]
["bitfinex","ETHUSD",1750249108714,0.00921361,2511.6,2511.0,0.7912]
["bitfinex","ETHUSD",1750249108882,0.00921361,2512.1,2511.0,0.7912]
["bitfinex","ETHUSD",1750249109089,0.96180427,2512.1,2511.0,0.7912]
["bitfinex","ETHUSD",1750249110576,1.16074352,2512.1,2511.0,0.7912]
["bitfinex","ETHUSD",1750249110902,0.55,2512.0,2511.1,0.7563]
["bitfinex","ETHUSD",1750249111214,0.00921361,2511.9,2511.1,0.7563]
["bitfinex","ETHUSD",1750249112028,2.40021361,2511.9,2511.1,0.7563]
["bitfinex","ETHUSD",1750249112229,0.00921361,2511.9,2511.1,0.7563]
["bitfinex","ETHUSD",1750249112400,0.00921361,2511.9,2510.8,0.03981925]
["bitfinex","ETHUSD",1750249112401,0.00921361,2511.9,2511.2,0.03981923]
["bitfinex","ETHUSD",1750249112603,0.00921361,2512.3,2511.3,0.8208]
["bitfinex","ETHUSD",1750249112806,3.19245359,2512.2,2511.4,0.76]
["bitfinex","ETHUSD",1750249113117,0.36962089,2512.1,2511.4,0.76]
["bitfinex","ETHUSD",1750249113322,0.00921361,2512.1,2511.4,0.76]
["bitfinex","ETHUSD",1750249113525,0.55921361,2512.1,2511.4,0.76]
["bitfinex","ETHUSD",1750249113909,1.36,2511.8,2511.2,0.8102]
["bitfinex","ETHUSD",1750249114114,0.00921361,2511.7,2510.7,0.8102]
["bitfinex","ETHUSD",1750249114313,0.55,2511.6,2510.7,0.8102]
["bitfinex","ETHUSD",1750249114517,0.00921361,2511.5,2510.7,0.8102]
["bitfinex","ETHUSD",1750249115103,0.00921361,2511.7,2510.8,0.03982616]
["bitfinex","ETHUSD",1750249115410,0.55921361,2511.7,2510.8,0.7878]
["bitfinex","ETHUSD",1750249120416,0.55,2511.5,2510.8,0.7878]
["bitfinex","ETHUSD",1750249120748,0.00921361,2511.4,2510.8,0.7878]
["bitfinex","ETHUSD",1750249121438,0.00921361,2511.4,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249121439,0.55,2511.2,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249121607,0.00921361,2511.1,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249122519,0.55921361,2511.5,2510.7,0.7744]
["bitfinex","ETHUSD",1750249123124,0.55921361,2511.5,2510.8,0.03982542]
["bitfinex","ETHUSD",1750249123332,0.55921361,2511.5,2510.7,0.8142232]
["bitfinex","ETHUSD",1750249123646,0.00921361,2511.5,2510.7,0.7744]
["bitfinex","ETHUSD",1750249123860,0.00921361,2511.7,2510.9,0.7682]
["bitfinex","ETHUSD",1750249124616,0.00921361,2511.7,2511.0,0.0398181]
["bitfinex","ETHUSD",1750249124817,0.00921361,2511.7,2510.9,0.7682]
["bitfinex","ETHUSD",1750249125512,0.00921361,2511.9,2510.9,0.7682]
["bitfinex","ETHUSD",1750249126416,0.40528241,2511.9,2510.9,0.7682]
["bitfinex","ETHUSD",1750249127343,0.40528241,2511.9,2511.1,0.7592]
["bitfinex","ETHUSD",1750249128770,0.8079,2511.7,2511.1,0.7592]
["bitfinex","ETHUSD",1750249128934,0.00921361,2511.6,2511.1,0.7592]
["bitfinex","ETHUSD",1750249130330,0.00921361,2511.6,2510.8,0.7579]
["bitfinex","ETHUSD",1750249131651,0.00921361,2511.6,2510.9,0.03982059]
["bitfinex","ETHUSD",1750249132062,1.2071688,2511.9,2511.0,0.7893]
["bitfinex","ETHUSD",1750249132241,0.00921361,2511.8,2511.2,0.7893]
["bitfinex","ETHUSD",1750249132441,0.8111,2511.9,2511.3,0.03981562]
["bitfinex","ETHUSD",1750249132956,0.00921361,2511.8,2511.2,0.7893]
["bitfinex","ETHUSD",1750249133965,0.55921361,2511.8,2510.8,0.8031]
["bitfinex","ETHUSD",1750249134167,0.8149,2511.7,2510.8,0.8031]
["bitfinex","ETHUSD",1750249134330,0.00921361,2511.6,2510.8,0.8031]
["bitfinex","ETHUSD",1750249134532,0.8149,2511.5,2510.2,0.2157109]
["bitfinex","ETHUSD",1750249134736,0.00921361,2511.4,2510.7,10.0]
["bitfinex","ETHUSD",1750249136565,0.00921361,2511.4,2510.7,10.30849807]
["bitfinex","ETHUSD",1750249136778,0.8149,2511.5,2510.8,0.0398221]
["bitfinex","ETHUSD",1750249136981,0.8149,2511.5,2510.9,0.8092]
["bitfinex","ETHUSD",1750249137751,0.00921361,2511.4,2510.6,2.6968855]
["bitfinex","ETHUSD",1750249138374,0.8149,2511.5,2510.6,2.6968855]
["bitfinex","ETHUSD",1750249138589,0.00921361,2511.4,2510.6,2.6968855]
["bitfinex","ETHUSD",1750249138748,0.8149,2511.3,2510.6,2.6968855]
["bitfinex","ETHUSD",1750249139856,0.00921361,2511.2,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249140648,0.8149,2511.1,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249140850,1.3342,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249141284,1.56397563,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249141895,1.57318924,2510.7,2510.6,1.8876855]
["bitfinex","ETHUSD",1750249142457,0.53,2510.1,2507.7,3.28561448]
["bitfinex","ETHUSD",1750249142732,0.55,2508.4,2508.1,0.33283465]
["bitfinex","ETHUSD",1750249142884,0.95435262,2508.9,2508.1,0.66656577]
["bitfinex","ETHUSD",1750249143085,0.00921361,2508.8,2508.1,0.66656577]
["bitfinex","ETHUSD",1750249143428,0.53,2510.1,2508.1,0.66656577]
["bitfinex","ETHUSD",1750249143429,0.73451361,2509.4,2508.1,0.66656577]
["bitfinex","ETHUSD",1750249143635,0.73451361,2509.4,2508.3,0.8237]
["bitfinex","ETHUSD",1750249143792,0.40732929,2509.5,2508.7,10.0]
["bitfinex","ETHUSD",1750249143991,0.00921361,2510.0,2508.8,1.80682743]
["bitfinex","ETHUSD",1750249144186,0.55921361,2510.0,2508.8,0.03984815]
["bitfinex","ETHUSD",1750249144393,0.55921361,2510.0,2508.5,8.49349283]
["bitfinex","ETHUSD",1750249144394,0.55921361,2510.0,2508.6,0.03985356]
["bitfinex","ETHUSD",1750249144597,0.00921361,2510.0,2508.5,0.8237]
["bitfinex","ETHUSD",1750249145306,0.55921361,2510.0,2508.5,0.8237]
["bitfinex","ETHUSD",1750249146196,0.95175194,2510.0,2508.5,0.8237]
["bitfinex","ETHUSD",1750249146405,7.66979283,2508.7,2507.1,0.8237]
["bitfinex","ETHUSD",1750249146606,0.55,2508.5,2507.4,0.03985744]
["bitfinex","ETHUSD",1750249146809,0.00921361,2508.4,2507.1,0.8237]
["bitfinex","ETHUSD",1750249147625,0.7253,2508.6,2508.1,10.0]
["bitfinex","ETHUSD",1750249147805,0.55,2508.9,2508.1,10.0]
["bitfinex","ETHUSD",1750249148016,0.00921361,2508.8,2508.1,11.38281766]
["bitfinex","ETHUSD",1750249148709,0.00921361,2508.9,2508.1,11.38281766]
["bitfinex","ETHUSD",1750249149647,0.00921361,2509.0,2508.1,10.0]
["bitfinex","ETHUSD",1750249149854,0.00921361,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1750249150159,0.55,2508.8,2508.0,3.00447658]
["bitfinex","ETHUSD",1750249150302,0.00921361,2509.0,2507.7,3.28561448]
["bitfinex","ETHUSD",1750249150303,0.55,2508.0,2507.7,3.28561448]
["bitfinex","ETHUSD",1750249150502,0.55,2507.8,2507.7,7.27330297]
["bitfinex","ETHUSD",1750249150751,0.00921361,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249150945,0.00921361,2508.1,2507.7,7.27331001]
["bitfinex","ETHUSD",1750249151105,0.00921361,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1750249151306,0.00921361,2508.1,2507.7,7.27331001]
["bitfinex","ETHUSD",1750249151506,0.00921361,2508.1,2507.8,13.98752207]
["bitfinex","ETHUSD",1750249151753,0.00921361,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1750249151955,0.53634376,2508.1,2507.8,13.98753937]
["bitfinex","ETHUSD",1750249152137,0.00921361,2508.1,2507.9,3.98730399]
["bitfinex","ETHUSD",1750249152336,0.00921361,2508.1,2507.8,13.98753224]
["bitfinex","ETHUSD",1750249152522,0.00921361,2508.1,2507.9,3.98726103]
["bitfinex","ETHUSD",1750249152924,0.00921361,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249153158,0.00921361,2508.2,2508.1,3.98696366]
["bitfinex","ETHUSD",1750249153819,0.55921361,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249154343,0.55921361,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750249156035,0.55921361,2508.5,2508.3,3.98670025]
["bitfinex","ETHUSD",1750249157456,0.55921361,2508.5,2508.2,3.98682542]
["bitfinex","ETHUSD",1750249157660,0.55921361,2508.5,2508.1,3.9870088]
["bitfinex","ETHUSD",1750249157953,0.55,2508.2,2508.0,3.98720151]
["bitfinex","ETHUSD",1750249158249,0.00921361,2508.1,2508.0,13.98720151]
["bitfinex","ETHUSD",1750249160264,3.68566776,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249160416,0.93979118,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249160752,1.45535945,2508.4,2508.2,3.98685341]
["bitfinex","ETHUSD",1750249160945,1.48981356,2508.3,2508.1,3.98707399]
["bitfinex","ETHUSD",1750249161248,1.48981356,2508.3,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249161249,0.94021995,2508.2,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249161413,8.21979283,2508.3,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249161618,0.94024988,2508.2,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249161833,1.85625415,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249162037,0.91600427,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249162651,1.85723639,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249164114,0.94123212,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249166381,0.95044573,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249166900,2.54109558,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249167489,2.91069219,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249167796,1.32004232,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249168458,0.95044573,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249168662,1.32013262,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249168867,1.31091901,2508.1,2508.0,13.9871207]
["bitfinex","ETHUSD",1750249169591,1.2753,2508.0,2507.7,3.28561448]
["bitfinex","ETHUSD",1750249169793,3.16921556,2507.8,2507.7,3.28561448]
["bitfinex","ETHUSD",1750249169965,1.31091901,2507.8,2507.7,13.28561448]
["bitfinex","ETHUSD",1750249170351,1.31091901,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249170547,4.48016748,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249170749,4.48123723,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249171494,5.05780734,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249171876,1.8894718,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249172206,1.31289672,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249172688,1.31288859,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249172889,5.24664458,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249173103,5.25585819,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249173264,5.25585328,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249174007,5.24663967,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249174373,5.69309563,2507.8,2507.7,17.2733323]
["bitfinex","ETHUSD",1750249174781,5.69309563,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249175468,5.69339323,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249175668,1.53934745,2507.8,2507.6,3.18570171]
["bitfinex","ETHUSD",1750249175905,1.17073451,2507.7,2507.6,3.18570171]
["bitfinex","ETHUSD",1750249177405,0.95044573,2507.7,2507.6,3.18570171]
["bitfinex","ETHUSD",1750249177597,1.17118942,2507.7,2507.6,3.18570171]
["bitfinex","ETHUSD",1750249179728,1.17132412,2507.7,2507.5,3.58128019]
["bitfinex","ETHUSD",1750249179891,1.16211051,2507.6,2507.5,13.58128019]
["bitfinex","ETHUSD",1750249180291,1.16215537,2507.6,2507.5,13.58128019]
["bitfinex","ETHUSD",1750249180594,2.453332,2507.6,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249180794,1.16215537,2507.5,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249181005,1.17134213,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249181191,1.56084988,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249181393,4.73675147,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249181728,1.55163627,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249182700,1.56084988,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249183029,5.22050866,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249183192,5.94580866,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249183394,2.76069346,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249183807,5.94469604,2507.4,2507.3,17.12363132]
["bitfinex","ETHUSD",1750249184506,5.94469604,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249184720,2.76063182,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249184915,1.56073531,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249185122,3.7183804,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249185436,1.33073987,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249185744,1.33073987,2507.4,2507.3,15.49257821]
["bitfinex","ETHUSD",1750249186638,2.9225333,2507.4,2507.3,15.49257821]
["bitfinex","ETHUSD",1750249187830,2.9225333,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249188028,1.33073987,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249188409,2.92294688,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249189001,1.33073987,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249190134,1.33073987,2507.4,2507.3,17.39786654]
["bitfinex","ETHUSD",1750249190135,0.94123212,2507.4,2507.3,17.39786654]
["bitfinex","ETHUSD",1750249192147,0.94123212,2507.4,2507.3,15.52617821]
["bitfinex","ETHUSD",1750249192347,0.94123212,2507.4,2507.3,14.72837821]
["bitfinex","ETHUSD",1750249193329,0.53,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750249193535,1.48554504,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750249194857,1.48567714,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750249195613,0.53,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750249196030,1.48592138,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750249196445,0.53,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750249198461,9.98729984,2508.2,2507.7,3.98768284]
["bitfinex","ETHUSD",1750249198462,7.90005987,2507.9,2507.7,3.98768284]
["bitfinex","ETHUSD",1750249198621,1.96703889,2507.8,2507.3,11.51697747]
["bitfinex","ETHUSD",1750249198822,0.96519308,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249199022,1.69049308,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249201557,1.69049308,2507.7,2507.3,10.74007747]
["bitfinex","ETHUSD",1750249201755,7.66979283,2507.6,2507.5,3.98797359]
["bitfinex","ETHUSD",1750249201924,8.68482202,2507.6,2507.5,3.98797359]
["bitfinex","ETHUSD",1750249202261,9.64135923,2507.6,2507.3,4.72833227]
["bitfinex","ETHUSD",1750249202427,0.96575082,2507.5,2507.3,4.72833227]
["bitfinex","ETHUSD",1750249202622,0.00921361,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249202827,0.83835555,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249203226,0.83835555,2507.5,2507.3,0.74007747]
["bitfinex","ETHUSD",1750249203227,0.83835555,2507.5,2507.3,14.72834921]
["bitfinex","ETHUSD",1750249203665,6.2196764,2507.4,2507.3,0.74007747]
["bitfinex","ETHUSD",1750249203820,6.2196764,2507.4,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249203821,0.55,2507.2,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249204164,9.1851879,2507.1,2507.0,7.18950095]
["bitfinex","ETHUSD",1750249204366,10.1148434,2507.1,2507.0,7.18950095]
["bitfinex","ETHUSD",1750249204568,10.1148434,2507.1,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249204736,10.1148434,2507.1,2507.0,7.18958885]
["bitfinex","ETHUSD",1750249205770,0.95486261,2507.1,2507.0,7.18958885]
["bitfinex","ETHUSD",1750249205969,8.39509283,2507.4,2507.2,3.98846709]
["bitfinex","ETHUSD",1750249205970,1.51409156,2507.3,2507.2,3.98846709]
["bitfinex","ETHUSD",1750249207339,1.51409156,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249207650,1.51409156,2507.3,2507.0,7.18957417]
["bitfinex","ETHUSD",1750249207845,0.55,2507.1,2507.0,7.18957417]
["bitfinex","ETHUSD",1750249208052,0.76562277,2507.1,2507.0,7.18957417]
["bitfinex","ETHUSD",1750249208251,0.00921361,2507.1,2507.0,7.18957417]
["bitfinex","ETHUSD",1750249208571,0.55921361,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249208875,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249210064,0.00921361,2507.3,2507.0,7.18950393]
["bitfinex","ETHUSD",1750249210369,0.55,2507.1,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249210574,1.47756068,2507.1,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249210780,2.20286068,2507.1,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249210948,3.15707997,2507.1,2507.0,3.20075758]
["bitfinex","ETHUSD",1750249211149,3.15707997,2507.1,2506.7,3.26618457]
["bitfinex","ETHUSD",1750249211349,1.2753,2506.8,2506.7,7.25549322]
["bitfinex","ETHUSD",1750249211549,0.55,2506.8,2506.7,7.25549322]
["bitfinex","ETHUSD",1750249212166,0.77387329,2506.8,2506.7,3.26618457]
["bitfinex","ETHUSD",1750249212366,2.45264418,2506.8,2506.7,3.26618457]
["bitfinex","ETHUSD",1750249212575,1.49917329,2506.8,2506.7,3.26618457]
["bitfinex","ETHUSD",1750249212776,1.49917329,2506.8,2506.7,7.25549322]
["bitfinex","ETHUSD",1750249212946,0.7253,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249213142,0.73451361,2507.0,2506.8,3.98905383]
["bitfinex","ETHUSD",1750249213377,0.55,2506.9,2506.8,3.98905383]
["bitfinex","ETHUSD",1750249215065,8.21979283,2506.9,2506.7,3.26618457]
["bitfinex","ETHUSD",1750249215264,0.00921361,2506.8,2506.7,3.26618457]
["bitfinex","ETHUSD",1750249215465,0.00921361,2506.8,2506.3,3.33161157]
["bitfinex","ETHUSD",1750249215466,0.55,2506.7,2506.3,3.33161157]
["bitfinex","ETHUSD",1750249215684,1.2753,2506.4,2506.3,3.33161157]
["bitfinex","ETHUSD",1750249215881,1.28451361,2506.4,2506.3,3.33161157]
["bitfinex","ETHUSD",1750249216702,0.22918118,2506.4,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249217046,0.55921361,2506.4,2506.2,3.99002108]
["bitfinex","ETHUSD",1750249217253,0.00921361,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249217748,0.55,2506.6,2506.2,3.99007056]
["bitfinex","ETHUSD",1750249217951,0.55,2506.6,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249218249,0.77268307,2506.6,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249218401,0.77268307,2506.6,2506.4,3.98977647]
["bitfinex","ETHUSD",1750249218733,0.77268307,2506.6,2506.3,3.98986651]
["bitfinex","ETHUSD",1750249218923,0.77268307,2506.6,2506.3,3.98983735]
["bitfinex","ETHUSD",1750249219234,0.77268307,2506.6,2506.1,3.99017569]
["bitfinex","ETHUSD",1750249219559,12.38441076,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249219560,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249220157,0.55,2506.4,2506.2,3.9900355]
["bitfinex","ETHUSD",1750249220457,0.00921361,2506.3,2506.2,3.9900355]
["bitfinex","ETHUSD",1750249220600,1.08767536,2506.3,2506.2,3.9900355]
["bitfinex","ETHUSD",1750249220814,0.55,2506.2,2506.1,3.990201]
["bitfinex","ETHUSD",1750249221043,1.2753,2506.2,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249221370,8.22900644,2506.1,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249221668,9.16806965,2506.1,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249222309,13.8836334,2506.1,2506.0,3.39703857]
["bitfinex","ETHUSD",1750249222514,0.55,2505.8,2505.7,3.50413029]
["bitfinex","ETHUSD",1750249222737,8.94509283,2505.8,2505.7,3.50413029]
["bitfinex","ETHUSD",1750249223270,8.94509283,2505.8,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249223271,0.55,2505.7,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249223551,8.94509283,2505.5,2505.4,1.13950239]
["bitfinex","ETHUSD",1750249224160,0.55,2505.4,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249224315,8.21979283,2505.1,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249224531,0.00921361,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750249224736,0.55,2505.4,2505.3,3.99145265]
["bitfinex","ETHUSD",1750249225147,0.7253,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750249225466,0.55,2506.0,2505.7,3.99090074]
["bitfinex","ETHUSD",1750249225670,0.7253,2506.1,2505.5,3.9911783]
["bitfinex","ETHUSD",1750249225967,0.55,2505.9,2505.6,3.99093049]
["bitfinex","ETHUSD",1750249226267,7.66979283,2505.7,2505.0,0.8265]
["bitfinex","ETHUSD",1750249226470,7.66979283,2505.7,2505.5,3.99107174]
["bitfinex","ETHUSD",1750249226688,0.00921361,2505.6,2505.5,3.99107174]
["bitfinex","ETHUSD",1750249226831,0.00921361,2505.6,2505.3,3.991512]
["bitfinex","ETHUSD",1750249226832,0.00921361,2505.6,2505.4,3.99134587]
["bitfinex","ETHUSD",1750249227027,0.00921361,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249227538,0.55,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249227734,0.47154924,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249227943,1.13116866,2506.1,2505.8,3.99066382]
["bitfinex","ETHUSD",1750249228183,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249228377,0.55,2506.0,2505.8,3.99073324]
["bitfinex","ETHUSD",1750249228698,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249229397,1.13116866,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249229594,1.37507369,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249229733,1.19977369,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249231461,0.95586866,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249233044,0.55,2506.0,2505.9,3.99050471]
["bitfinex","ETHUSD",1750249233375,0.55921361,2506.0,2505.9,3.99050471]
["bitfinex","ETHUSD",1750249233574,0.55921361,2506.0,2505.8,3.99066174]
["bitfinex","ETHUSD",1750249234279,0.55,2505.8,2505.6,3.99092509]
["bitfinex","ETHUSD",1750249234576,0.55,2505.6,2505.0,0.8119]
["bitfinex","ETHUSD",1750249234873,8.21979283,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249236045,0.55,2505.4,2505.2,3.99156848]
["bitfinex","ETHUSD",1750249236256,0.55,2505.2,2504.9,3.99212561]
["bitfinex","ETHUSD",1750249236467,1.42697928,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249236656,0.55921361,2505.4,2505.2,3.99154425]
["bitfinex","ETHUSD",1750249236861,0.55921361,2505.4,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249236862,0.55921361,2505.4,2504.7,7.65111696]
["bitfinex","ETHUSD",1750249237076,0.55921361,2505.4,2505.2,3.99161141]
["bitfinex","ETHUSD",1750249237280,0.55921361,2505.4,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249237481,0.55921361,2505.4,2504.7,7.65122376]
["bitfinex","ETHUSD",1750249237660,0.55,2505.1,2505.0,3.99198122]
["bitfinex","ETHUSD",1750249237862,0.55921361,2505.1,2505.0,3.99198122]
["bitfinex","ETHUSD",1750249238483,0.00921361,2505.1,2505.0,3.99198122]
["bitfinex","ETHUSD",1750249238891,0.55921361,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249239071,0.00921361,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249239272,0.950426,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249239475,1.16243133,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249239679,0.00921361,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750249239881,0.950426,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249240082,1.91550827,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249240281,1.36550827,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249240595,1.91550827,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249240756,2.94656838,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249240957,2.94656838,2506.1,2505.3,3.99141168]
["bitfinex","ETHUSD",1750249240958,2.39656838,2506.1,2505.3,3.99141168]
["bitfinex","ETHUSD",1750249241157,0.55,2505.7,2505.5,3.99110696]
["bitfinex","ETHUSD",1750249241465,0.00921361,2505.6,2505.5,3.99110696]
["bitfinex","ETHUSD",1750249241658,0.55921361,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750249241859,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750249242073,2.941,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750249242409,0.77359436,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750249242570,0.55921361,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750249242986,0.00921361,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249243298,0.96070021,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249243690,0.9514866,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249243901,0.95586866,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249244085,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249244699,0.00921361,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249244920,0.22934868,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249245073,0.77013507,2506.4,2506.3,3.98989849]
["bitfinex","ETHUSD",1750249245272,0.22013551,2506.4,2506.3,3.98989849]
["bitfinex","ETHUSD",1750249245514,0.00921361,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249245715,0.22939157,2506.7,2506.3,3.98984805]
["bitfinex","ETHUSD",1750249246012,0.55,2506.5,2506.1,3.99016522]
["bitfinex","ETHUSD",1750249246218,8.21979283,2506.3,2506.1,3.99016522]
["bitfinex","ETHUSD",1750249246515,0.00921361,2506.2,2506.1,3.99016522]
["bitfinex","ETHUSD",1750249247318,0.55921361,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249248404,0.55921361,2506.3,2506.1,3.99019026]
["bitfinex","ETHUSD",1750249248609,0.55921361,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249248794,0.77932124,2506.3,2506.1,3.99018308]
["bitfinex","ETHUSD",1750249249182,0.77932124,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249249495,0.55921361,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249253146,1.18201518,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249253284,0.2295642,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249253489,1.50316123,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249253727,1.36545286,2507.0,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249253894,0.55,2506.8,2506.7,3.98920332]
["bitfinex","ETHUSD",1750249254099,1.72339217,2506.8,2506.7,3.98920332]
["bitfinex","ETHUSD",1750249254297,1.50302798,2506.8,2506.7,3.98920332]
["bitfinex","ETHUSD",1750249255410,0.55,2506.8,2506.7,3.98920332]
["bitfinex","ETHUSD",1750249255631,0.85888298,2506.8,2506.6,3.98937314]
["bitfinex","ETHUSD",1750249255927,0.00921361,2506.7,2506.6,3.98937314]
["bitfinex","ETHUSD",1750249256729,1.57656012,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249256898,1.35623925,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249257295,0.39289248,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249257552,2.11645386,2507.7,2506.7,0.7805]
["bitfinex","ETHUSD",1750249257553,0.55,2507.5,2506.7,0.7805]
["bitfinex","ETHUSD",1750249257830,7.66979283,2507.3,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249258042,0.55921361,2507.2,2507.0,3.9888129]
["bitfinex","ETHUSD",1750249258250,0.55921361,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249258941,0.55,2507.5,2507.3,3.98827292]
["bitfinex","ETHUSD",1750249259108,0.87228332,2507.4,2507.3,3.98827292]
["bitfinex","ETHUSD",1750249259731,1.42228332,2507.4,2507.3,3.98827292]
["bitfinex","ETHUSD",1750249260224,0.00921361,2507.5,2507.4,3.98817089]
["bitfinex","ETHUSD",1750249260430,0.20842149,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249260636,1.16269379,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249260857,0.75842149,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249261332,0.20842149,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249262033,0.00921361,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249262335,0.89543064,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249262498,0.89543064,2508.0,2507.8,3.98753601]
["bitfinex","ETHUSD",1750249262499,0.89543064,2508.0,2507.3,4.76904531]
["bitfinex","ETHUSD",1750249262702,0.89543064,2508.0,2507.3,0.7808]
["bitfinex","ETHUSD",1750249262703,0.00921361,2507.9,2507.3,0.7808]
["bitfinex","ETHUSD",1750249262899,0.55,2507.8,2507.4,3.98807144]
["bitfinex","ETHUSD",1750249263135,0.55,2507.5,2507.1,3.98858708]
["bitfinex","ETHUSD",1750249263337,0.00921361,2507.4,2507.1,3.98858708]
["bitfinex","ETHUSD",1750249263632,0.00921361,2507.4,2507.0,0.7877]
["bitfinex","ETHUSD",1750249263831,0.00921361,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249264036,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249264217,0.55,2507.3,2507.1,3.98853844]
["bitfinex","ETHUSD",1750249264411,0.00921361,2507.2,2507.1,3.98853844]
["bitfinex","ETHUSD",1750249264738,0.00921361,2507.4,2507.3,4.812354]
["bitfinex","ETHUSD",1750249264923,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249265126,0.55921361,2507.9,2507.7,3.98762985]
["bitfinex","ETHUSD",1750249265327,1.26621334,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249265526,0.55921361,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249265710,0.94373128,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249265913,0.39373128,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249266128,0.21757941,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249266328,0.21757941,2508.1,2507.9,3.98736338]
["bitfinex","ETHUSD",1750249266646,0.2083658,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249268835,0.60935419,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249269034,0.2083658,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249270907,0.55,2508.7,2508.5,3.98635153]
["bitfinex","ETHUSD",1750249271106,0.20834829,2508.6,2508.2,3.98690244]
["bitfinex","ETHUSD",1750249271345,0.20834829,2508.6,2507.8,0.8202]
["bitfinex","ETHUSD",1750249271346,0.00921361,2508.5,2507.8,0.8202]
["bitfinex","ETHUSD",1750249271552,7.66979283,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750249271860,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249272006,1.37463652,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249272211,0.93364829,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750249272406,0.00921361,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750249272710,0.55921361,2508.5,2508.2,3.98678765]
["bitfinex","ETHUSD",1750249273215,0.55921361,2508.5,2508.3,3.98674672]
["bitfinex","ETHUSD",1750249273442,0.55921361,2508.5,2508.2,3.98684611]
["bitfinex","ETHUSD",1750249274144,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249274341,0.00921361,2508.3,2508.1,3.98696497]
["bitfinex","ETHUSD",1750249275069,0.00921361,2508.3,2508.1,3.98699889]
["bitfinex","ETHUSD",1750249275275,0.55,2508.0,2507.9,3.98726224]
["bitfinex","ETHUSD",1750249275459,0.55921361,2508.0,2507.9,3.98726224]
["bitfinex","ETHUSD",1750249275832,0.00921361,2508.0,2507.9,3.98726224]
["bitfinex","ETHUSD",1750249276039,0.7253,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1750249276330,0.55,2508.3,2508.2,3.98677371]
["bitfinex","ETHUSD",1750249276536,0.20834829,2508.6,2508.2,4.81887266]
["bitfinex","ETHUSD",1750249276765,0.20834829,2508.6,2508.4,3.98659129]
["bitfinex","ETHUSD",1750249276962,0.55,2508.5,2508.4,3.98659129]
["bitfinex","ETHUSD",1750249277341,0.55,2508.5,2508.3,3.9866891]
["bitfinex","ETHUSD",1750249277971,0.00921361,2508.4,2508.2,3.986822]
["bitfinex","ETHUSD",1750249278174,0.55,2508.2,2508.1,3.98700766]
["bitfinex","ETHUSD",1750249278468,8.22900644,2508.2,2508.0,3.98717164]
["bitfinex","ETHUSD",1750249278629,8.21979283,2508.2,2508.0,3.98717164]
["bitfinex","ETHUSD",1750249278833,0.00921361,2508.1,2508.0,3.98717164]
["bitfinex","ETHUSD",1750249279266,0.00921361,2508.1,2507.9,3.98737727]
["bitfinex","ETHUSD",1750249279467,1.45464425,2508.1,2508.0,3.98711379]
["bitfinex","ETHUSD",1750249280031,1.44543064,2508.1,2508.0,3.98711379]
["bitfinex","ETHUSD",1750249280244,0.55,2508.1,2508.0,3.98711379]
["bitfinex","ETHUSD",1750249280449,0.55,2508.0,2507.9,3.98737727]
["bitfinex","ETHUSD",1750249280971,0.00921361,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249281177,0.00921361,2508.3,2508.1,3.98702519]
["bitfinex","ETHUSD",1750249281476,0.55,2508.2,2507.9,3.98729293]
["bitfinex","ETHUSD",1750249281780,0.00921361,2508.1,2508.0,3.98715414]
["bitfinex","ETHUSD",1750249282188,0.55921361,2508.1,2508.0,3.98715414]
["bitfinex","ETHUSD",1750249282385,0.55,2508.1,2508.0,3.98715414]
["bitfinex","ETHUSD",1750249282748,0.55,2508.0,2507.9,3.98729293]
["bitfinex","ETHUSD",1750249283148,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249283550,8.21979283,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249283782,0.55,2508.2,2508.1,3.98699591]
["bitfinex","ETHUSD",1750249283978,1.50160122,2508.2,2508.1,3.98699591]
["bitfinex","ETHUSD",1750249284574,1.50160122,2508.2,2508.1,3.98697904]
["bitfinex","ETHUSD",1750249284885,0.55,2508.2,2508.1,3.98697904]
["bitfinex","ETHUSD",1750249285277,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249285469,1.50258206,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249286254,2.46391669,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249286480,2.4731303,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249286682,2.69364992,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249286985,2.46391669,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249287206,1.50258206,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249288596,1.723118,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249290992,1.50258206,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249291194,1.72337892,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249291596,1.72337892,2508.3,2507.8,0.8072]
["bitfinex","ETHUSD",1750249291822,8.21979283,2508.1,2507.7,3.98763297]
["bitfinex","ETHUSD",1750249292107,1.2753,2507.7,2507.4,3.98804078]
["bitfinex","ETHUSD",1750249292402,8.21979283,2507.5,2507.1,3.98856323]
["bitfinex","ETHUSD",1750249292614,0.55,2507.3,2507.1,3.98857663]
["bitfinex","ETHUSD",1750249292896,0.55,2507.1,2507.0,3.98873022]
["bitfinex","ETHUSD",1750249293100,0.00921361,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249293402,0.96412132,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249293898,1.34809616,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249295509,0.39318845,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249295671,1.34785402,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249295872,0.95466557,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249296489,0.55921361,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249296799,2.40580837,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249297692,1.44222522,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249298010,1.35852173,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249298175,0.40444522,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249298374,0.00921361,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249299527,0.55921361,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249300717,0.95160138,2507.4,2507.2,3.98844083]
["bitfinex","ETHUSD",1750249300874,8.94509283,2507.3,2507.0,3.9888171]
["bitfinex","ETHUSD",1750249301078,1.76703764,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249301287,0.77958359,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249301808,0.55921361,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249302015,0.77958359,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249302212,0.77956464,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249302516,0.77956464,2507.2,2507.0,3.98875041]
["bitfinex","ETHUSD",1750249302517,0.55,2507.1,2507.0,3.98875041]
["bitfinex","ETHUSD",1750249302716,2.2155929,2507.1,2506.8,3.98900989]
["bitfinex","ETHUSD",1750249302892,2.2155929,2507.1,2506.7,3.98918189]
["bitfinex","ETHUSD",1750249302893,0.55,2506.9,2506.7,3.98922419]
["bitfinex","ETHUSD",1750249303224,0.00921361,2506.8,2506.7,3.98922419]
["bitfinex","ETHUSD",1750249303509,0.00921361,2506.8,2506.0,0.7662]
["bitfinex","ETHUSD",1750249303709,0.55,2506.4,2506.3,3.98979114]
["bitfinex","ETHUSD",1750249304011,1.38119289,2506.4,2506.2,3.99002291]
["bitfinex","ETHUSD",1750249304216,1.38119289,2506.4,2506.0,3.9902963]
["bitfinex","ETHUSD",1750249304432,1.38119289,2506.4,2505.8,10.8251]
["bitfinex","ETHUSD",1750249304718,0.55,2506.2,2506.1,3.99017757]
["bitfinex","ETHUSD",1750249304908,0.55921361,2506.2,2506.0,3.99031006]
["bitfinex","ETHUSD",1750249305301,0.55921361,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249305533,0.55921361,2506.2,2505.8,0.8251]
["bitfinex","ETHUSD",1750249305731,8.95430644,2506.2,2505.5,0.7986]
["bitfinex","ETHUSD",1750249306043,8.95430644,2506.2,2505.7,3.9908667]
["bitfinex","ETHUSD",1750249306044,0.55,2506.0,2505.7,3.9908667]
["bitfinex","ETHUSD",1750249306313,0.00921361,2505.9,2505.7,3.9908667]
["bitfinex","ETHUSD",1750249306499,0.00921361,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249307241,0.94476993,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249307684,0.55,2505.9,2505.8,4.82144147]
["bitfinex","ETHUSD",1750249309283,0.55,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249310197,0.55,2505.9,2505.4,4.76774191]
["bitfinex","ETHUSD",1750249310198,0.55,2505.8,2505.4,0.7764]
["bitfinex","ETHUSD",1750249310376,0.00921361,2505.7,2505.6,3.99095876]
["bitfinex","ETHUSD",1750249310584,1.49545512,2505.7,2505.6,3.99095876]
["bitfinex","ETHUSD",1750249310830,1.49545512,2505.7,2505.4,3.99127109]
["bitfinex","ETHUSD",1750249311053,0.55,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249312630,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750249314518,0.55,2505.8,2505.7,4.79290074]
["bitfinex","ETHUSD",1750249316153,0.55,2505.8,2505.6,3.99091837]
["bitfinex","ETHUSD",1750249316452,0.87200376,2505.7,2505.6,3.99091837]
["bitfinex","ETHUSD",1750249316652,0.55,2505.6,2505.5,3.99117334]
["bitfinex","ETHUSD",1750249317874,0.87200376,2505.7,2505.5,3.99117334]
["bitfinex","ETHUSD",1750249318017,0.55,2505.6,2505.5,3.99117334]
["bitfinex","ETHUSD",1750249318714,0.55,2505.6,2505.2,0.7824]
["bitfinex","ETHUSD",1750249318945,0.00921361,2505.5,2505.2,0.7824]
["bitfinex","ETHUSD",1750249319158,0.00921361,2505.5,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249319159,7.66979283,2505.3,2504.9,0.7684]
["bitfinex","ETHUSD",1750249319449,0.55921361,2505.2,2505.1,3.99171101]
["bitfinex","ETHUSD",1750249319824,0.00921361,2505.2,2505.1,3.99171101]
["bitfinex","ETHUSD",1750249320013,0.00921361,2505.2,2505.0,3.99200539]
["bitfinex","ETHUSD",1750249320014,0.55,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1750249320419,8.21979283,2505.6,2505.3,3.99147234]
["bitfinex","ETHUSD",1750249320670,0.55,2505.4,2505.2,3.99160558]
["bitfinex","ETHUSD",1750249321070,0.55,2505.4,2505.1,3.99177662]
["bitfinex","ETHUSD",1750249321354,0.89450928,2505.5,2504.7,4.43124656]
["bitfinex","ETHUSD",1750249321355,0.55,2505.1,2504.7,4.43124656]
["bitfinex","ETHUSD",1750249321518,0.55,2505.1,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249321714,0.55,2505.1,2504.8,3.99229371]
["bitfinex","ETHUSD",1750249322152,0.55,2504.9,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249322355,0.00921361,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249322550,1.28451361,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249322753,0.55,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249322959,10.0,2505.5,2505.1,4.77825661]
["bitfinex","ETHUSD",1750249323119,0.7253,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750249323314,1.68367571,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750249323521,0.7253,2505.6,2504.7,4.44514656]
["bitfinex","ETHUSD",1750249323731,0.55,2505.1,2504.8,3.99233471]
["bitfinex","ETHUSD",1750249323957,0.00921361,2505.0,2504.8,3.99227374]
["bitfinex","ETHUSD",1750249324319,0.55,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249324525,0.55921361,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249325244,0.55921361,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249325556,1.47703046,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249325960,1.47703046,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249326261,2.20233046,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249326422,3.15157266,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249327135,2.23375581,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249327345,2.23375581,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249327557,2.23375581,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249327743,0.9492422,2505.0,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249328053,1.50939655,2504.9,2504.8,3.99224041]
["bitfinex","ETHUSD",1750249328267,1.2544037,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750249328554,1.2544037,2504.9,2504.7,7.65116772]
["bitfinex","ETHUSD",1750249328753,0.55,2504.9,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249328958,0.55,2504.8,2504.7,7.65109378]
["bitfinex","ETHUSD",1750249330226,0.76932131,2505.0,2504.8,3.9922342]
["bitfinex","ETHUSD",1750249330434,0.21932131,2504.9,2504.7,7.6511724]
["bitfinex","ETHUSD",1750249330759,0.76932131,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249330956,0.55,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249331557,1.58928581,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249331758,1.4563224,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249332277,1.58928581,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249332422,0.21981849,2505.3,2504.8,4.81679245]
["bitfinex","ETHUSD",1750249332625,0.21981849,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249332824,0.55,2505.4,2505.3,3.99152777]
["bitfinex","ETHUSD",1750249333159,0.55,2504.9,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249333359,0.76986112,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249333562,1.84490936,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249334332,1.84490936,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249334555,1.84499247,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249334827,1.84499247,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249334828,0.76985698,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249335027,0.76985351,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249335234,0.76985351,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249336029,0.76982265,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249336335,1.00544501,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249336681,0.76982265,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249337161,0.76979823,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249337368,0.55,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249338558,0.7699034,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750249338728,10.77469429,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750249338729,1.58640097,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750249338937,1.58640097,2505.6,2505.1,10.0]
["bitfinex","ETHUSD",1750249339184,1.58640097,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249339345,0.2200226,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249339550,1.24017947,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249339862,1.79017947,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249340167,0.55,2505.5,2505.3,3.99153683]
["bitfinex","ETHUSD",1750249340477,0.55,2505.3,2505.0,3.99187182]
["bitfinex","ETHUSD",1750249340659,0.55,2505.1,2505.0,3.99187182]
["bitfinex","ETHUSD",1750249340875,1.72248896,2505.1,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249341176,1.72248896,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750249341541,0.55,2504.9,2504.8,3.99227147]
["bitfinex","ETHUSD",1750249341757,1.72248896,2504.9,2504.8,3.99227147]
["bitfinex","ETHUSD",1750249341951,2.7426602,2504.9,2504.8,3.99227147]
["bitfinex","ETHUSD",1750249342157,2.7426642,2504.9,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249342357,1.57015164,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750249342556,1.72276185,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750249342958,0.95277186,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750249343480,1.58787541,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750249343780,10.84497351,2506.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750249343781,1.58787541,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249343942,3.15826732,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249344345,3.3113253,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249344582,3.31139376,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249344795,2.76139376,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249344986,3.31139376,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249345382,2.76138428,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249345586,1.17350887,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249346283,0.95326812,2505.6,2505.5,4.80643056]
["bitfinex","ETHUSD",1750249346468,0.95326812,2505.6,2505.5,4.76651931]
["bitfinex","ETHUSD",1750249347354,0.22031476,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750249347683,0.95261778,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249347885,1.57635418,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249348093,2.12635418,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249348275,1.90603832,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249348476,2.12645649,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249348704,1.58787541,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249349008,0.55,2506.4,2505.8,14.74250992]
["bitfinex","ETHUSD",1750249349214,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249349371,1.50214372,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249350409,1.89542929,2506.4,2506.0,3.99032265]
["bitfinex","ETHUSD",1750249350704,0.55,2506.2,2506.1,3.99025559]
["bitfinex","ETHUSD",1750249351091,0.55,2506.3,2506.2,3.99008014]
["bitfinex","ETHUSD",1750249351708,0.39328557,2506.4,2506.2,3.99008014]
["bitfinex","ETHUSD",1750249351709,0.94328557,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249355386,1.66858557,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249355591,0.94328557,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249355833,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249357725,0.55,2506.3,2506.2,3.9900239]
["bitfinex","ETHUSD",1750249358144,0.94099653,2506.4,2505.8,10.7516]
["bitfinex","ETHUSD",1750249358445,0.94099653,2506.4,2506.1,3.99024972]
["bitfinex","ETHUSD",1750249358446,0.55,2506.2,2506.1,3.99024972]
["bitfinex","ETHUSD",1750249362029,2.949,2506.2,2506.1,3.99024972]
["bitfinex","ETHUSD",1750249362240,0.40635145,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249362430,0.55,2506.6,2506.4,3.9897643]
["bitfinex","ETHUSD",1750249363496,0.7253,2506.7,2506.1,4.81155116]
["bitfinex","ETHUSD",1750249363702,0.7253,2506.7,2506.3,3.98988516]
["bitfinex","ETHUSD",1750249363703,1.47568229,2506.7,2506.3,3.98988516]
["bitfinex","ETHUSD",1750249363944,1.47568229,2506.7,2506.4,3.98969426]
["bitfinex","ETHUSD",1750249364128,0.55,2506.6,2506.4,3.98969426]
["bitfinex","ETHUSD",1750249364535,0.55,2506.6,2506.3,3.98987056]
["bitfinex","ETHUSD",1750249364741,0.55,2506.4,2506.1,3.99018839]
["bitfinex","ETHUSD",1750249365042,0.55,2506.2,2506.1,3.9901352]
["bitfinex","ETHUSD",1750249369237,0.55,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249369471,1.72238504,2506.6,2506.4,3.98974594]
["bitfinex","ETHUSD",1750249369677,1.72243938,2506.6,2506.4,3.98974594]
["bitfinex","ETHUSD",1750249369850,1.72243938,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249370055,2.26622822,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249370362,2.26625353,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249370567,2.81625353,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249370737,2.26624671,2506.6,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249370941,0.77003603,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249371342,0.55,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249372092,0.77031556,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249372248,0.55,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249373139,0.77031556,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249374040,0.77077532,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249374547,0.77083045,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249376265,0.77118847,2506.5,2506.4,3.98971705]
["bitfinex","ETHUSD",1750249376570,0.55,2506.4,2506.1,4.79867341]
["bitfinex","ETHUSD",1750249376776,0.22118847,2506.3,2506.2,3.99000286]
["bitfinex","ETHUSD",1750249376971,0.77118847,2506.3,2506.1,4.79870093]
["bitfinex","ETHUSD",1750249377171,0.22118847,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249377373,0.55,2506.3,2505.9,0.7622]
["bitfinex","ETHUSD",1750249377374,7.71388226,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249377582,8.26388226,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249377890,8.48504745,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249378294,8.48504594,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249378692,0.77116368,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249378860,0.77118667,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249379056,0.77118667,2506.4,2506.3,4.75214533]
["bitfinex","ETHUSD",1750249380399,0.7711722,2506.4,2506.3,4.75214533]
["bitfinex","ETHUSD",1750249380689,0.7711819,2506.4,2506.3,4.75214533]
["bitfinex","ETHUSD",1750249380882,0.77121432,2506.4,2506.3,4.75214533]
["bitfinex","ETHUSD",1750249382302,0.55,2506.4,2506.3,4.75214533]
["bitfinex","ETHUSD",1750249382665,0.406631,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750249382896,8.43918226,2507.3,2506.4,3.98966809]
["bitfinex","ETHUSD",1750249383199,0.55,2507.2,2506.9,3.98885529]
["bitfinex","ETHUSD",1750249383376,0.55,2507.0,2506.9,3.98895518]
["bitfinex","ETHUSD",1750249383982,0.55,2507.0,2506.7,0.7587]
["bitfinex","ETHUSD",1750249383983,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249384229,8.43918226,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249384230,0.3989985,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249384686,8.43918226,2507.6,2507.3,3.98824159]
["bitfinex","ETHUSD",1750249385082,8.63775556,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249385274,9.50153112,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249385477,9.50153112,2507.6,2507.1,0.7587]
["bitfinex","ETHUSD",1750249385478,1.06234886,2507.6,2507.1,0.7587]
["bitfinex","ETHUSD",1750249385792,7.71388226,2507.4,2506.9,0.7587]
["bitfinex","ETHUSD",1750249386097,0.55,2506.9,2506.6,3.98938832]
["bitfinex","ETHUSD",1750249386299,0.55,2506.4,2505.8,0.7587]
["bitfinex","ETHUSD",1750249386465,8.26388226,2506.0,2505.9,3.9904992]
["bitfinex","ETHUSD",1750249387084,0.55,2506.0,2505.9,3.9904992]
["bitfinex","ETHUSD",1750249387285,7.71388226,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249387473,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249388561,0.94370832,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249389602,1.16424096,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249389807,0.94370832,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249390303,1.16423545,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249390501,0.94370832,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249390883,0.55,2506.4,2506.3,4.79284533]
["bitfinex","ETHUSD",1750249391079,0.55,2506.4,2506.3,5.67113975]
["bitfinex","ETHUSD",1750249391497,0.77055019,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249391804,0.77049544,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249392517,0.40129346,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249392725,7.71388226,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249393126,8.26388226,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249393619,3.98826911,2507.4,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249393620,7.71388226,2507.2,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249393825,0.22054861,2507.1,2507.0,3.98870332]
["bitfinex","ETHUSD",1750249394023,0.77054861,2507.1,2507.0,3.98870332]
["bitfinex","ETHUSD",1750249394330,0.77053469,2507.1,2507.0,3.98870332]
["bitfinex","ETHUSD",1750249394495,1.16663834,2507.1,2507.0,3.98870332]
["bitfinex","ETHUSD",1750249395009,1.16663834,2507.1,2506.7,0.7651]
["bitfinex","ETHUSD",1750249395211,0.55,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249395817,0.55,2506.8,2506.6,3.98939108]
["bitfinex","ETHUSD",1750249396126,0.55,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249397189,0.55,2507.0,2506.9,3.98883807]
["bitfinex","ETHUSD",1750249397423,0.77052236,2507.0,2506.9,3.98883807]
["bitfinex","ETHUSD",1750249397604,1.65411143,2507.0,2506.9,3.98883807]
["bitfinex","ETHUSD",1750249398108,0.77052236,2507.0,2506.9,3.98883807]
["bitfinex","ETHUSD",1750249398312,0.55,2507.0,2506.9,3.98883807]
["bitfinex","ETHUSD",1750249399137,7.71388226,2507.6,2506.8,3.98912424]
["bitfinex","ETHUSD",1750249399138,0.77052383,2507.5,2507.2,3.98837539]
["bitfinex","ETHUSD",1750249399325,0.77052383,2507.5,2506.6,0.7993]
["bitfinex","ETHUSD",1750249399326,8.26388226,2507.3,2506.6,0.7993]
["bitfinex","ETHUSD",1750249399501,0.22052573,2507.2,2506.9,3.98885229]
["bitfinex","ETHUSD",1750249399827,8.26388226,2507.0,2506.9,3.98885229]
["bitfinex","ETHUSD",1750249400196,0.55,2507.0,2506.9,3.98885229]
["bitfinex","ETHUSD",1750249402225,0.40848439,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249402523,0.77050546,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249402729,0.7253,2507.7,2507.5,3.98802423]
["bitfinex","ETHUSD",1750249403023,0.22050642,2507.6,2507.5,3.98802423]
["bitfinex","ETHUSD",1750249403595,7.93438868,2507.6,2507.4,3.98807912]
["bitfinex","ETHUSD",1750249403893,0.2205063,2507.5,2507.4,3.98807912]
["bitfinex","ETHUSD",1750249404301,0.22043743,2507.5,2507.4,3.98807912]
["bitfinex","ETHUSD",1750249404507,0.22043718,2507.5,2507.4,3.98807912]
["bitfinex","ETHUSD",1750249404931,0.22043755,2507.5,2507.4,3.98807912]
["bitfinex","ETHUSD",1750249405426,8.11482763,2507.6,2507.4,3.98807912]
["bitfinex","ETHUSD",1750249405725,8.11482763,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249405896,8.33524953,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249407399,0.62136727,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249407616,0.40094537,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249407821,0.2204219,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249408099,0.2204219,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249408300,0.22038777,2507.7,2507.6,3.98787465]
["bitfinex","ETHUSD",1750249408500,0.22038777,2507.8,2507.6,3.98787465]
["bitfinex","ETHUSD",1750249408730,8.63912213,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249409028,0.22038819,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249410202,0.61588036,2507.8,2507.6,3.98782027]
["bitfinex","ETHUSD",1750249410530,0.22038819,2507.7,2507.5,3.98794838]
["bitfinex","ETHUSD",1750249410728,0.22038819,2507.8,2507.5,3.98794838]
["bitfinex","ETHUSD",1750249410930,0.22038819,2507.7,2507.5,3.98794838]
["bitfinex","ETHUSD",1750249411234,0.22022862,2507.8,2507.5,3.98794838]
["bitfinex","ETHUSD",1750249411427,7.71388226,2507.6,2507.3,3.98825093]
["bitfinex","ETHUSD",1750249411627,7.71388226,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249411828,0.22022194,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249412034,0.22020632,2507.8,2507.7,3.98761713]
["bitfinex","ETHUSD",1750249412331,0.62823352,2507.8,2507.7,3.98761713]
["bitfinex","ETHUSD",1750249412533,0.22020632,2507.8,2507.7,3.98761713]
["bitfinex","ETHUSD",1750249412743,0.7253,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1750249412905,8.26388226,2508.2,2508.0,3.98722949]
["bitfinex","ETHUSD",1750249413240,0.55,2508.0,2507.9,3.98733059]
["bitfinex","ETHUSD",1750249413637,0.77024101,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249413935,0.22018367,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249414139,0.77018367,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249414340,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249415436,0.55,2508.0,2507.6,0.8163]
["bitfinex","ETHUSD",1750249415740,0.55,2508.1,2507.9,3.98738441]
["bitfinex","ETHUSD",1750249415941,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249416111,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249416306,1.16215182,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249416719,0.9420958,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249416919,0.55,2508.2,2508.0,3.98717629]
["bitfinex","ETHUSD",1750249417139,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750249417339,0.3920958,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249417539,0.75400638,2508.5,2508.3,3.98667663]
["bitfinex","ETHUSD",1750249417740,0.97411562,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750249418242,0.42411562,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750249418444,0.22000233,2508.7,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249418737,0.82546969,2508.7,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249418920,0.55,2508.6,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249419522,0.55,2508.7,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249419923,0.96745225,2508.7,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249420134,0.41745225,2508.7,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249420334,0.55,2508.6,2508.5,3.98640886]
["bitfinex","ETHUSD",1750249420544,0.55,2508.6,2508.4,3.98651768]
["bitfinex","ETHUSD",1750249420942,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249421833,0.55,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249422230,8.26388226,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1750249422431,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750249422641,0.39494691,2509.0,2508.6,4.73706014]
["bitfinex","ETHUSD",1750249422842,0.22013033,2509.0,2508.7,3.98604259]
["bitfinex","ETHUSD",1750249423037,0.55,2508.9,2508.7,3.98604259]
["bitfinex","ETHUSD",1750249423238,8.26388226,2508.9,2508.6,4.73699967]
["bitfinex","ETHUSD",1750249423555,0.22013033,2509.0,2508.6,4.73699967]
["bitfinex","ETHUSD",1750249423556,8.26388226,2509.0,2508.6,3.98626496]
["bitfinex","ETHUSD",1750249423769,0.2201305,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750249423954,8.26388226,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750249424123,8.65767167,2509.0,2508.8,3.98589689]
["bitfinex","ETHUSD",1750249424452,8.85612737,2509.0,2508.8,3.98589689]
["bitfinex","ETHUSD",1750249424652,0.39378941,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750249424820,7.71388226,2509.3,2509.1,3.98533996]
["bitfinex","ETHUSD",1750249425020,7.91618369,2509.3,2509.1,3.98533634]
["bitfinex","ETHUSD",1750249425220,0.55,2509.2,2509.1,3.98533634]
["bitfinex","ETHUSD",1750249425525,0.55,2509.2,2509.0,3.98558383]
["bitfinex","ETHUSD",1750249425739,0.55,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750249425945,0.55,2509.3,2509.2,3.9852498]
["bitfinex","ETHUSD",1750249426145,0.94002337,2509.3,2509.2,3.9852498]
["bitfinex","ETHUSD",1750249426348,0.20830949,2509.7,2509.4,0.8167]
["bitfinex","ETHUSD",1750249426546,0.20830949,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249426745,0.21996817,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750249426945,0.7253,2510.6,2510.0,0.7789]
["bitfinex","ETHUSD",1750249427153,0.19725391,2510.8,2510.2,3.9837144]
["bitfinex","ETHUSD",1750249427345,0.86364362,2510.8,2510.1,10.0]
["bitfinex","ETHUSD",1750249427548,7.71388226,2510.7,2510.0,0.7789]
["bitfinex","ETHUSD",1750249427750,7.71388226,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750249428027,8.26388226,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750249428254,8.84767938,2510.9,2510.7,3.98293763]
["bitfinex","ETHUSD",1750249428946,1.13379712,2510.9,2510.7,3.98290727]
["bitfinex","ETHUSD",1750249429465,1.13379712,2510.9,2510.6,3.98303485]
["bitfinex","ETHUSD",1750249429767,0.55,2510.8,2510.6,3.98303485]
["bitfinex","ETHUSD",1750249431132,0.55,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750249431543,0.55,2510.8,2510.0,0.7789]
["bitfinex","ETHUSD",1750249431750,0.55,2510.8,2510.4,3.98334924]
["bitfinex","ETHUSD",1750249432233,0.55,2510.8,2510.2,3.98362899]
["bitfinex","ETHUSD",1750249432234,0.55,2510.6,2510.2,3.98362899]
["bitfinex","ETHUSD",1750249432487,0.55,2510.4,2510.1,3.98384782]
["bitfinex","ETHUSD",1750249432787,0.55,2510.2,2509.6,0.7825]
["bitfinex","ETHUSD",1750249432954,1.48656773,2510.2,2509.6,0.7825]
["bitfinex","ETHUSD",1750249433132,1.48656773,2510.2,2509.6,10.7825]
["bitfinex","ETHUSD",1750249433333,1.48656773,2510.2,2509.6,14.76714998]
["bitfinex","ETHUSD",1750249433530,1.66929729,2510.5,2510.3,3.98349397]
["bitfinex","ETHUSD",1750249433764,0.55,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750249434141,11.66929729,2510.8,2510.6,3.98302946]
["bitfinex","ETHUSD",1750249434142,10.7253,2510.8,2510.6,3.98302946]
["bitfinex","ETHUSD",1750249434804,0.40621947,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750249435135,1.2753,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750249435536,0.20160054,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1750249435741,0.94328902,2511.4,2511.0,3.9824505]
["bitfinex","ETHUSD",1750249435960,0.20821221,2511.5,2510.9,3.98249136]
["bitfinex","ETHUSD",1750249435961,4.38779328,2511.5,2510.9,3.98249136]
["bitfinex","ETHUSD",1750249436160,0.55,2511.3,2511.0,3.98235171]
["bitfinex","ETHUSD",1750249436363,0.55,2511.3,2511.1,3.98231041]
["bitfinex","ETHUSD",1750249436561,1.6993289,2511.2,2511.1,3.98231041]
["bitfinex","ETHUSD",1750249436766,0.55,2511.1,2511.0,3.98239988]
["bitfinex","ETHUSD",1750249437258,0.55,2511.1,2510.9,3.98255699]
["bitfinex","ETHUSD",1750249437468,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750249438396,1.1493289,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750249438397,0.55,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750249438679,0.55,2511.2,2511.0,3.98237722]
["bitfinex","ETHUSD",1750249438979,0.39140799,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750249439179,0.55,2511.2,2511.0,3.98240456]
["bitfinex","ETHUSD",1750249439864,0.55,2511.2,2511.0,3.98240456]
["bitfinex","ETHUSD",1750249440048,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750249440450,0.9423689,2511.4,2511.2,3.98200787]
["bitfinex","ETHUSD",1750249440685,0.55,2511.3,2511.2,3.98200787]
["bitfinex","ETHUSD",1750249440987,0.94104919,2511.3,2511.2,3.98200787]
["bitfinex","ETHUSD",1750249441907,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750249442063,0.55,2511.5,2511.4,3.98169438]
["bitfinex","ETHUSD",1750249442249,1.59938716,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750249442454,0.94242752,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249442660,1.57569028,2512.5,2512.2,3.98043691]
["bitfinex","ETHUSD",1750249442661,1.66772752,2512.4,2512.2,3.98043691]
["bitfinex","ETHUSD",1750249442866,0.2157109,2512.7,2512.5,3.98004362]
["bitfinex","ETHUSD",1750249443174,0.2157109,2512.7,2512.6,4.76974109]
["bitfinex","ETHUSD",1750249443903,0.2157109,2512.7,2512.6,5.68451687]
["bitfinex","ETHUSD",1750249444715,0.2157109,2512.7,2512.6,5.64471956]
["bitfinex","ETHUSD",1750249444876,0.2157109,2512.7,2512.6,15.64471956]
["bitfinex","ETHUSD",1750249445065,0.11255884,2512.7,2512.6,15.64471956]
["bitfinex","ETHUSD",1750249445259,1.90170476,2514.4,2513.5,0.8307]
["bitfinex","ETHUSD",1750249445460,0.90658838,2514.3,2513.5,0.8307]
["bitfinex","ETHUSD",1750249445667,0.40159409,2514.4,2513.6,0.03977915]
["bitfinex","ETHUSD",1750249446007,0.7617,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1750249446164,4.73817786,2514.8,2514.2,3.9772669]
["bitfinex","ETHUSD",1750249446499,4.73822717,2514.8,2514.2,3.97739955]
["bitfinex","ETHUSD",1750249446698,0.7617,2514.8,2514.3,3.97716033]
["bitfinex","ETHUSD",1750249446865,0.56799327,2514.7,2513.7,3.97807524]
["bitfinex","ETHUSD",1750249447061,0.7617,2514.8,2514.3,3.97716527]
["bitfinex","ETHUSD",1750249447267,1.16652215,2514.8,2514.3,0.0397723]
["bitfinex","ETHUSD",1750249447469,0.7804,2515.1,2514.8,3.97645858]
["bitfinex","ETHUSD",1750249447698,0.2157109,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750249447879,0.2157109,2515.2,2514.9,0.81166588]
["bitfinex","ETHUSD",1750249448083,0.2157109,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750249448261,0.2157109,2515.2,2514.6,0.8166]
["bitfinex","ETHUSD",1750249448467,30.0,2514.8,2513.2,0.8166]
["bitfinex","ETHUSD",1750249448663,0.55,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1750249448864,0.55,2514.3,2514.1,3.97747449]
["bitfinex","ETHUSD",1750249449060,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750249449267,0.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750249449507,0.7529,2514.8,2514.4,3.97699938]
["bitfinex","ETHUSD",1750249449798,0.55,2514.7,2514.4,3.97704667]
["bitfinex","ETHUSD",1750249450308,6.1384888,2514.7,2513.6,10.0]
["bitfinex","ETHUSD",1750249450507,0.55,2514.2,2513.6,0.7928]
["bitfinex","ETHUSD",1750249450869,0.55,2514.2,2513.7,3.97806161]
["bitfinex","ETHUSD",1750249451271,0.55,2514.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249451272,0.55,2513.8,2512.9,0.7928]
["bitfinex","ETHUSD",1750249451512,0.55,2513.8,2513.4,3.97866345]
["bitfinex","ETHUSD",1750249451725,0.55,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249451726,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249452070,4.52757727,2514.1,2513.4,3.97857477]
["bitfinex","ETHUSD",1750249452268,0.55,2513.8,2513.3,3.97874509]
["bitfinex","ETHUSD",1750249452615,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249452820,0.55,2513.8,2513.1,13.97910437]
["bitfinex","ETHUSD",1750249453125,4.52768164,2514.1,2513.5,3.97849108]
["bitfinex","ETHUSD",1750249453290,4.52768164,2514.1,2513.0,13.9793076]
["bitfinex","ETHUSD",1750249453291,0.55,2514.1,2513.1,10.03978567]
["bitfinex","ETHUSD",1750249453495,0.55,2514.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249453496,0.55,2513.9,2513.7,3.97819319]
["bitfinex","ETHUSD",1750249453692,0.55,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750249454017,0.55,2514.1,2513.9,3.97783775]
["bitfinex","ETHUSD",1750249454719,0.55,2514.1,2513.9,3.97782237]
["bitfinex","ETHUSD",1750249455925,0.55,2514.0,2513.7,3.97816258]
["bitfinex","ETHUSD",1750249456121,0.55,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750249457321,0.55,2514.0,2513.8,3.97798859]
["bitfinex","ETHUSD",1750249457476,0.55,2513.9,2513.7,3.97814549]
["bitfinex","ETHUSD",1750249457683,9.56578143,2514.3,2513.2,0.816]
["bitfinex","ETHUSD",1750249457684,0.55,2514.1,2513.2,0.816]
["bitfinex","ETHUSD",1750249457888,0.55,2513.8,2513.3,3.9787486]
["bitfinex","ETHUSD",1750249458139,0.55,2513.6,2513.4,3.9786701]
["bitfinex","ETHUSD",1750249458715,0.55,2513.6,2513.3,3.97880668]
["bitfinex","ETHUSD",1750249458927,0.80756829,2513.6,2513.3,3.97880668]
["bitfinex","ETHUSD",1750249459129,0.80756829,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249459344,0.80756829,2513.6,2513.4,3.97859656]
["bitfinex","ETHUSD",1750249459822,0.80756829,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249460121,0.80756829,2513.6,2513.4,3.97861118]
["bitfinex","ETHUSD",1750249460328,5.68979638,2513.9,2513.3,3.97877563]
["bitfinex","ETHUSD",1750249460329,5.46455557,2513.8,2513.3,3.97877563]
["bitfinex","ETHUSD",1750249460505,5.46455557,2513.8,2512.8,4.79559643]
["bitfinex","ETHUSD",1750249460506,5.46454693,2513.8,2512.9,10.0]
["bitfinex","ETHUSD",1750249460710,5.46454693,2513.8,2513.3,3.97883016]
["bitfinex","ETHUSD",1750249461026,0.55,2513.6,2513.4,3.97857804]
["bitfinex","ETHUSD",1750249461188,0.55,2513.7,2513.4,3.97857804]
["bitfinex","ETHUSD",1750249461392,1.48649391,2513.7,2513.4,3.97857804]
["bitfinex","ETHUSD",1750249461591,0.55,2513.7,2513.4,3.97857804]
["bitfinex","ETHUSD",1750249461832,0.55,2513.5,2513.4,3.97857804]
["bitfinex","ETHUSD",1750249462015,0.55,2513.5,2512.9,13.9793764]
["bitfinex","ETHUSD",1750249462016,0.55,2513.5,2513.3,3.97875565]
["bitfinex","ETHUSD",1750249462189,0.55,2513.6,2513.2,3.97898792]
["bitfinex","ETHUSD",1750249462524,1.97795344,2513.6,2513.4,3.9786725]
["bitfinex","ETHUSD",1750249462833,1.48916516,2513.5,2513.4,3.9786725]
["bitfinex","ETHUSD",1750249463035,0.55,2513.5,2513.4,3.9786725]
["bitfinex","ETHUSD",1750249463799,1.48916097,2513.5,2513.4,3.9786725]
["bitfinex","ETHUSD",1750249464626,1.48916097,2513.5,2513.3,3.97873978]
["bitfinex","ETHUSD",1750249464799,0.93916097,2513.4,2513.3,3.97873978]
["bitfinex","ETHUSD",1750249465434,0.55,2513.3,2513.1,3.97906916]
["bitfinex","ETHUSD",1750249465738,0.55,2513.3,2511.4,5.5884888]
["bitfinex","ETHUSD",1750249465739,0.55,2513.1,2512.2,4.80644702]
["bitfinex","ETHUSD",1750249465896,0.55,2513.1,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249465897,0.55,2512.9,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249466097,1.48916097,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249466928,0.93916097,2512.8,2512.7,4.80566089]
["bitfinex","ETHUSD",1750249468229,1.48916097,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249469722,3.06029449,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249469954,2.7305672,2512.8,2512.7,4.81552568]
["bitfinex","ETHUSD",1750249470157,1.15943368,2512.8,2512.7,5.61512568]
["bitfinex","ETHUSD",1750249470867,1.15943442,2512.8,2512.7,5.57532992]
["bitfinex","ETHUSD",1750249471025,1.15943442,2512.8,2512.7,4.77936089]
["bitfinex","ETHUSD",1750249471865,2.51029449,2512.8,2512.7,4.77936089]
["bitfinex","ETHUSD",1750249472041,2.7305678,2512.8,2512.7,4.77936089]
["bitfinex","ETHUSD",1750249472230,2.7305678,2512.8,2512.7,4.81915428]
["bitfinex","ETHUSD",1750249472553,2.73056832,2512.8,2512.7,4.81915428]
["bitfinex","ETHUSD",1750249472780,2.73056832,2512.8,2512.7,4.77936089]
["bitfinex","ETHUSD",1750249472987,1.15947579,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249473691,2.74300755,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249473987,2.74310031,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249474192,3.2930999,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249474361,3.07269273,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249474567,3.29309983,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249475148,3.07269273,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249475399,3.29309972,2512.8,2512.7,3.97976089]
["bitfinex","ETHUSD",1750249475561,3.29309972,2512.8,2512.6,3.97991496]
["bitfinex","ETHUSD",1750249475562,0.55,2512.7,2512.6,3.97986086]
["bitfinex","ETHUSD",1750249475749,0.55,2512.7,2511.9,3.98104916]
["bitfinex","ETHUSD",1750249475750,1.70958066,2512.7,2512.3,3.98030374]
["bitfinex","ETHUSD",1750249475952,0.55,2512.3,2512.2,3.98051792]
["bitfinex","ETHUSD",1750249476249,1.70958066,2512.3,2511.5,0.7916]
["bitfinex","ETHUSD",1750249476576,0.55,2512.1,2512.0,3.98079854]
["bitfinex","ETHUSD",1750249476758,1.70958066,2512.1,2512.0,3.98079854]
["bitfinex","ETHUSD",1750249477079,4.08411603,2512.1,2512.0,3.98079854]
["bitfinex","ETHUSD",1750249477382,4.08411603,2512.1,2511.4,13.98183735]
["bitfinex","ETHUSD",1750249477383,4.85031603,2512.1,2511.2,0.8114]
["bitfinex","ETHUSD",1750249477550,2.13288242,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249477752,3.29261859,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249478070,3.29261727,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249478877,1.70929021,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249479272,0.93916097,2511.9,2511.8,5.77746421]
["bitfinex","ETHUSD",1750249479779,0.93916097,2511.9,2511.8,15.77746421]
["bitfinex","ETHUSD",1750249480165,1.58288242,2512.4,2511.8,15.77746421]
["bitfinex","ETHUSD",1750249480166,1.58288242,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750249480371,0.94979244,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750249481071,0.94979244,2512.4,2512.3,14.02021569]
["bitfinex","ETHUSD",1750249481294,0.94979244,2512.4,2512.3,15.85842333]
["bitfinex","ETHUSD",1750249481603,1.58288242,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249481803,3.08261091,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249482398,1.49972849,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249482592,3.08276949,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249482802,1.49972849,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249484273,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249484595,1.50003967,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249488407,0.55,2512.9,2512.7,3.97967558]
["bitfinex","ETHUSD",1750249488706,1.71053967,2512.8,2512.7,3.97967558]
["bitfinex","ETHUSD",1750249488910,0.55,2512.7,2512.6,3.97979539]
["bitfinex","ETHUSD",1750249489209,1.50003967,2512.7,2512.6,3.97979539]
["bitfinex","ETHUSD",1750249489406,1.50003967,2512.7,2512.4,3.9801842]
["bitfinex","ETHUSD",1750249489712,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750249489873,1.50003967,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750249490079,0.55,2512.3,2512.1,3.98061411]
["bitfinex","ETHUSD",1750249490283,0.22040674,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249490479,1.5014326,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249492790,0.22050575,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249492990,0.95176815,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249493305,1.90358764,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249493621,0.55,2513.0,2512.7,3.97967722]
["bitfinex","ETHUSD",1750249493821,0.55,2512.8,2512.6,3.97987328]
["bitfinex","ETHUSD",1750249493991,1.50176815,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249495526,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249496745,0.95235429,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249497091,1.50235429,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249498732,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249500512,1.50235429,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249500691,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249501102,0.95235429,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249501103,0.55,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249501327,1.50244546,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249501527,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249502840,0.21850505,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1750249502841,0.95246937,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750249503009,1.50246937,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750249503904,0.55,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750249504104,0.7682,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1750249504336,0.95243323,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249504530,0.21857144,2513.8,2513.4,3.97855174]
["bitfinex","ETHUSD",1750249504531,0.95236953,2513.7,2513.4,3.97855174]
["bitfinex","ETHUSD",1750249504730,1.50236953,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249504920,0.95236953,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249505221,1.50236953,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249505426,0.95236953,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750249505907,0.9472183,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750249506107,1.50236953,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750249506350,0.9866235,2514.0,2513.6,3.97832466]
["bitfinex","ETHUSD",1750249506351,0.95236953,2513.9,2513.6,3.97832466]
["bitfinex","ETHUSD",1750249506511,1.50236953,2513.8,2513.7,3.97811936]
["bitfinex","ETHUSD",1750249508955,0.55,2513.7,2513.5,3.97850665]
["bitfinex","ETHUSD",1750249509167,0.55,2513.3,2512.7,0.7645]
["bitfinex","ETHUSD",1750249509330,8.21822056,2513.1,2512.8,3.97958343]
["bitfinex","ETHUSD",1750249509531,8.21822056,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249509725,0.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249509959,1.50260964,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249510158,0.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249510370,1.50260964,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750249510512,1.50260964,2513.1,2512.3,0.814]
["bitfinex","ETHUSD",1750249510513,0.55,2513.1,2512.3,0.814]
["bitfinex","ETHUSD",1750249510711,0.55,2512.9,2512.8,3.97954704]
["bitfinex","ETHUSD",1750249510975,0.55,2512.9,2512.4,3.9802384]
["bitfinex","ETHUSD",1750249510976,0.55,2512.7,2512.4,3.9802384]
["bitfinex","ETHUSD",1750249511131,1.50275711,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249511481,0.95279702,2512.7,2512.5,3.97994859]
["bitfinex","ETHUSD",1750249511613,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249511809,1.50277352,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249512063,0.5,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249512218,1.45277352,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249512415,0.5,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249512614,1.45277352,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249512823,0.5,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249513052,1.45277352,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249513239,0.5,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249513447,1.45277352,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249513649,0.95277352,2512.8,2512.4,3.98020739]
["bitfinex","ETHUSD",1750249513830,0.95277352,2512.7,2512.4,3.98020739]
["bitfinex","ETHUSD",1750249514043,1.3304,2512.6,2512.2,3.98041855]
["bitfinex","ETHUSD",1750249514240,0.55,2512.4,2511.8,4.76098372]
["bitfinex","ETHUSD",1750249514535,1.50259223,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750249514738,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750249514950,0.55,2512.4,2512.3,5.54561449]
["bitfinex","ETHUSD",1750249515250,0.55,2512.7,2512.6,3.9798818]
["bitfinex","ETHUSD",1750249515849,0.55,2512.8,2512.7,3.97968401]
["bitfinex","ETHUSD",1750249516051,1.89262683,2512.8,2512.7,3.97968401]
["bitfinex","ETHUSD",1750249516365,0.9400346,2512.8,2512.7,3.97968401]
["bitfinex","ETHUSD",1750249516559,1.89262683,2512.8,2512.7,3.97968401]
["bitfinex","ETHUSD",1750249516924,0.9400346,2512.8,2512.7,3.97968401]
["bitfinex","ETHUSD",1750249517130,1.89262683,2512.8,2512.6,3.97982592]
["bitfinex","ETHUSD",1750249517360,0.9400346,2512.8,2512.0,10.775]
["bitfinex","ETHUSD",1750249517581,2.10374036,2512.8,2512.6,3.97980005]
["bitfinex","ETHUSD",1750249517736,0.55,2512.6,2512.0,14.75587425]
["bitfinex","ETHUSD",1750249518065,0.55,2512.6,2512.4,3.98018203]
["bitfinex","ETHUSD",1750249518268,0.55,2512.6,2512.0,0.775]
["bitfinex","ETHUSD",1750249518566,0.55,2512.6,2512.4,3.98012111]
["bitfinex","ETHUSD",1750249518766,0.86025929,2512.6,2512.4,3.98012111]
["bitfinex","ETHUSD",1750249519477,0.86025929,2512.6,2512.2,3.980455]
["bitfinex","ETHUSD",1750249519777,1.48130365,2512.6,2512.2,3.980455]
["bitfinex","ETHUSD",1750249519936,1.48130365,2512.6,2511.7,14.75626165]
["bitfinex","ETHUSD",1750249519937,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750249520331,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750249520665,0.55,2512.5,2512.1,3.98065284]
["bitfinex","ETHUSD",1750249520829,1.50259223,2512.5,2512.0,3.98087372]
["bitfinex","ETHUSD",1750249521029,0.55,2512.3,2512.1,3.98063424]
["bitfinex","ETHUSD",1750249521855,0.55,2512.3,2512.0,3.9808161]
["bitfinex","ETHUSD",1750249522061,0.55,2512.3,2512.1,3.98069839]
["bitfinex","ETHUSD",1750249522352,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750249522871,0.55,2512.3,2512.1,3.98065082]
["bitfinex","ETHUSD",1750249523080,0.55,2512.3,2512.0,3.9807571]
["bitfinex","ETHUSD",1750249523252,1.00492595,2512.3,2512.0,3.9807571]
["bitfinex","ETHUSD",1750249523588,6.58411338,2512.3,2511.8,3.98111286]
["bitfinex","ETHUSD",1750249523743,7.53670561,2512.3,2511.8,3.98112967]
["bitfinex","ETHUSD",1750249524280,11.51721977,2512.3,2511.7,3.98131356]
["bitfinex","ETHUSD",1750249524490,0.55,2511.9,2511.6,3.98145128]
["bitfinex","ETHUSD",1750249525183,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249525550,0.55,2511.9,2511.5,3.98157978]
["bitfinex","ETHUSD",1750249525746,0.55,2511.9,2511.7,3.98127385]
["bitfinex","ETHUSD",1750249526185,0.55,2511.9,2511.6,3.98146023]
["bitfinex","ETHUSD",1750249527816,0.55,2511.9,2511.7,3.98133916]
["bitfinex","ETHUSD",1750249527952,0.55,2511.9,2511.6,3.98143875]
["bitfinex","ETHUSD",1750249528148,1.00492595,2511.9,2511.4,3.98169888]
["bitfinex","ETHUSD",1750249528385,1.00492595,2511.9,2511.6,3.98144171]
["bitfinex","ETHUSD",1750249528703,1.00492595,2511.9,2511.2,0.7704]
["bitfinex","ETHUSD",1750249528998,1.00492595,2511.9,2511.6,3.98150444]
["bitfinex","ETHUSD",1750249529160,1.00492595,2511.9,2511.2,4.75254547]
["bitfinex","ETHUSD",1750249529363,1.00492595,2511.9,2511.6,3.98144331]
["bitfinex","ETHUSD",1750249529564,1.00492595,2511.9,2511.5,3.98160448]
["bitfinex","ETHUSD",1750249529755,0.55,2511.7,2511.4,3.98172339]
["bitfinex","ETHUSD",1750249530350,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750249530947,0.7804,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1750249531204,0.55,2511.9,2511.8,3.98111443]
["bitfinex","ETHUSD",1750249532198,0.55,2511.9,2511.7,3.9813151]
["bitfinex","ETHUSD",1750249532397,0.55,2511.9,2511.6,3.98143897]
["bitfinex","ETHUSD",1750249532768,1.87893453,2511.9,2511.6,3.98143897]
["bitfinex","ETHUSD",1750249533498,1.87893453,2511.9,2511.7,3.9813446]
["bitfinex","ETHUSD",1750249533654,1.87893453,2511.9,2511.7,3.98133495]
["bitfinex","ETHUSD",1750249534893,0.55,2512.1,2511.9,3.98098039]
["bitfinex","ETHUSD",1750249537095,0.55,2512.1,2511.8,3.98113184]
["bitfinex","ETHUSD",1750249537268,0.55,2511.9,2511.8,3.98113184]
["bitfinex","ETHUSD",1750249537690,0.55,2511.9,2511.7,3.98130771]
["bitfinex","ETHUSD",1750249537904,8.5248134,2511.9,2511.7,3.98130771]
["bitfinex","ETHUSD",1750249538114,3.1794,2512.2,2511.7,3.98130771]
["bitfinex","ETHUSD",1750249538259,1.94870708,2512.4,2511.7,4.76240771]
["bitfinex","ETHUSD",1750249538459,0.7802,2512.4,2512.2,3.98050672]
["bitfinex","ETHUSD",1750249538864,0.55,2512.3,2512.2,3.98050672]
["bitfinex","ETHUSD",1750249539370,0.55,2512.4,2512.3,3.98034295]
["bitfinex","ETHUSD",1750249539761,1.50045666,2512.4,2512.3,3.98034295]
["bitfinex","ETHUSD",1750249540078,0.95045666,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750249540302,0.95045666,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249540505,1.50045666,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249540872,0.95045666,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249541372,0.95045666,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249542212,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249542613,0.95045666,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750249542946,0.95045666,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249543151,0.55,2513.3,2513.1,3.97906961]
["bitfinex","ETHUSD",1750249543303,0.21820026,2513.3,2513.2,3.97887027]
["bitfinex","ETHUSD",1750249543503,0.95167956,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750249543807,0.42620307,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249543808,1.57061283,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249544003,1.35241257,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750249544541,1.35241257,2513.6,2513.4,3.97859115]
["bitfinex","ETHUSD",1750249544542,0.55,2513.5,2513.4,3.97859115]
["bitfinex","ETHUSD",1750249544726,0.55,2513.5,2512.6,3.97993266]
["bitfinex","ETHUSD",1750249544727,1.35241257,2513.6,2512.8,0.7858]
["bitfinex","ETHUSD",1750249544926,1.35241257,2513.6,2512.6,10.0]
["bitfinex","ETHUSD",1750249544927,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750249546030,9.18040753,2513.4,2512.8,3.97960604]
["bitfinex","ETHUSD",1750249546230,0.55,2513.2,2512.8,3.97961096]
["bitfinex","ETHUSD",1750249546436,0.55,2513.0,2512.6,4.76568231]
["bitfinex","ETHUSD",1750249546729,0.55,2513.0,2508.5,0.00324]
["bitfinex","ETHUSD",1750249546730,0.55,2512.6,2511.9,10.7688]
["bitfinex","ETHUSD",1750249546929,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249547161,0.55,2512.8,2512.6,3.97992561]
["bitfinex","ETHUSD",1750249547370,0.55,2512.6,2512.4,3.98017759]
["bitfinex","ETHUSD",1750249547647,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249547821,0.55,2512.6,2512.4,3.98012885]
["bitfinex","ETHUSD",1750249548251,0.55,2512.6,2511.9,0.7688]
["bitfinex","ETHUSD",1750249548418,0.55,2512.6,2512.3,3.98026571]
["bitfinex","ETHUSD",1750249548622,0.55,2512.6,2512.4,3.98025374]
["bitfinex","ETHUSD",1750249549653,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249549878,0.55,2512.6,2512.4,3.98017212]
["bitfinex","ETHUSD",1750249550422,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249551328,0.55,2512.6,2512.4,3.9801872]
["bitfinex","ETHUSD",1750249551737,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750249552139,0.55,2512.6,2512.1,0.03980329]
["bitfinex","ETHUSD",1750249552340,1.61289134,2512.6,2512.2,3.98043436]
["bitfinex","ETHUSD",1750249552679,2.56342682,2512.6,2512.3,3.98040981]
["bitfinex","ETHUSD",1750249553578,2.56342682,2512.6,2511.9,0.7688]
["bitfinex","ETHUSD",1750249553793,8.2299134,2512.4,2512.1,3.98070803]
["bitfinex","ETHUSD",1750249554281,9.18057066,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1750249554440,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750249555338,0.95059951,2512.6,2511.9,3.98104201]
["bitfinex","ETHUSD",1750249555339,0.55,2512.5,2511.9,3.98103634]
["bitfinex","ETHUSD",1750249555538,8.2299134,2512.1,2511.8,3.9811268]
["bitfinex","ETHUSD",1750249555742,8.2299134,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249556752,8.62475613,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1750249556952,8.62475613,2512.1,2511.9,3.9810236]
["bitfinex","ETHUSD",1750249557149,8.62475613,2512.1,2511.7,3.98133055]
["bitfinex","ETHUSD",1750249557150,1.89544224,2512.1,2511.7,3.98127674]
["bitfinex","ETHUSD",1750249557394,1.89544224,2512.1,2511.6,3.98149649]
["bitfinex","ETHUSD",1750249557545,0.55,2511.9,2511.3,0.7516]
["bitfinex","ETHUSD",1750249557746,0.55,2511.9,2511.6,3.98152417]
["bitfinex","ETHUSD",1750249557970,0.60817984,2512.0,2511.6,3.98152417]
["bitfinex","ETHUSD",1750249558171,0.55,2511.9,2511.6,3.98152417]
["bitfinex","ETHUSD",1750249558881,0.55,2511.9,2511.7,3.98136291]
["bitfinex","ETHUSD",1750249559281,0.55,2511.9,2511.6,3.98144568]
["bitfinex","ETHUSD",1750249559482,0.55,2511.9,2511.5,3.98160624]
["bitfinex","ETHUSD",1750249559688,1.19843844,2511.9,2511.6,3.98150522]
["bitfinex","ETHUSD",1750249560489,8.87835184,2511.9,2511.3,0.7516]
["bitfinex","ETHUSD",1750249560787,1.19843844,2511.9,2511.3,0.7516]
["bitfinex","ETHUSD",1750249561671,1.19843844,2511.9,2511.6,3.98138256]
["bitfinex","ETHUSD",1750249561876,0.60817984,2512.0,2511.3,0.7516]
["bitfinex","ETHUSD",1750249561877,0.55,2512.0,2511.3,0.79141533]
["bitfinex","ETHUSD",1750249562080,0.55,2511.6,2511.3,3.98191866]
["bitfinex","ETHUSD",1750249562294,0.55,2511.6,2511.4,3.98183065]
["bitfinex","ETHUSD",1750249562662,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750249563059,0.55,2511.9,2511.5,0.03981657]
["bitfinex","ETHUSD",1750249563365,0.55,2511.9,2511.0,10.0]
["bitfinex","ETHUSD",1750249563366,0.55,2512.0,2511.6,4.7508544]
["bitfinex","ETHUSD",1750249563682,0.55,2512.0,2511.6,3.9814544]
["bitfinex","ETHUSD",1750249563886,0.49255996,2511.9,2511.6,3.9814544]
["bitfinex","ETHUSD",1750249564061,0.49255996,2511.9,2511.5,3.98161135]
["bitfinex","ETHUSD",1750249564264,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750249564663,0.55,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1750249564915,0.55,2512.0,2511.3,0.7767]
["bitfinex","ETHUSD",1750249565196,1.56380733,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249565197,0.39484273,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249565503,0.55,2512.0,2511.7,3.98124282]
["bitfinex","ETHUSD",1750249565721,0.55,2512.0,2511.8,3.98120556]
["bitfinex","ETHUSD",1750249566270,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249566618,0.55,2512.2,2511.8,3.9811426]
["bitfinex","ETHUSD",1750249566784,1.7310131,2512.2,2511.8,3.9811426]
["bitfinex","ETHUSD",1750249567162,0.55,2512.1,2511.8,3.9811426]
["bitfinex","ETHUSD",1750249567567,0.55,2512.1,2511.9,3.98093155]
["bitfinex","ETHUSD",1750249567985,0.94166851,2512.1,2511.9,3.98093155]
["bitfinex","ETHUSD",1750249568188,0.94166851,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249568378,0.39166851,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249568579,1.94936727,2512.4,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249568881,1.94936727,2512.4,2512.1,3.98071032]
["bitfinex","ETHUSD",1750249569077,0.55,2512.3,2512.1,3.98071032]
["bitfinex","ETHUSD",1750249569499,0.55,2512.3,2512.0,3.98080324]
["bitfinex","ETHUSD",1750249570005,0.55,2512.3,2511.6,3.98152572]
["bitfinex","ETHUSD",1750249570209,4.53043142,2512.3,2511.8,3.98112119]
["bitfinex","ETHUSD",1750249570406,0.64797868,2512.2,2511.8,3.98112119]
["bitfinex","ETHUSD",1750249570708,0.55,2512.1,2511.5,0.8159]
["bitfinex","ETHUSD",1750249570909,0.95465904,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249571267,0.95465904,2512.1,2512.0,4.78719171]
["bitfinex","ETHUSD",1750249573715,0.7804,2512.6,2512.0,4.78719171]
["bitfinex","ETHUSD",1750249573716,0.95081758,2512.6,2512.0,0.8063]
["bitfinex","ETHUSD",1750249573884,4.38308461,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1750249574237,0.55,2512.5,2512.2,3.98056462]
["bitfinex","ETHUSD",1750249574802,0.95081758,2512.4,2512.2,3.98056462]
["bitfinex","ETHUSD",1750249575239,0.95081758,2512.4,2512.0,4.78714086]
["bitfinex","ETHUSD",1750249575240,0.55,2512.3,2511.8,4.79574566]
["bitfinex","ETHUSD",1750249575540,0.55,2512.3,2512.0,3.98086985]
["bitfinex","ETHUSD",1750249576545,1.29908937,2512.3,2512.1,3.98073167]
["bitfinex","ETHUSD",1750249576752,2.24990695,2512.3,2512.1,3.98073167]
["bitfinex","ETHUSD",1750249577234,0.55,2512.2,2512.1,3.98073167]
["bitfinex","ETHUSD",1750249577604,1.50081758,2512.2,2512.1,3.98073167]
["bitfinex","ETHUSD",1750249578340,0.55,2512.1,2512.0,3.98079392]
["bitfinex","ETHUSD",1750249579944,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750249580139,1.50331467,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750249580302,1.50331467,2512.2,2512.0,3.98087792]
["bitfinex","ETHUSD",1750249580499,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750249580703,1.50335436,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750249581645,1.50335436,2512.2,2512.0,3.98080572]
["bitfinex","ETHUSD",1750249581852,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750249582156,1.50366341,2512.2,2511.9,3.98101107]
["bitfinex","ETHUSD",1750249582351,0.55,2512.2,2512.0,3.98086994]
["bitfinex","ETHUSD",1750249582709,1.50369933,2512.1,2511.9,3.98097092]
["bitfinex","ETHUSD",1750249582957,0.55,2512.1,2511.9,3.98097092]
["bitfinex","ETHUSD",1750249583248,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249584045,1.50379088,2512.1,2511.8,3.98106095]
["bitfinex","ETHUSD",1750249584228,1.15024203,2512.1,2511.8,3.98106095]
["bitfinex","ETHUSD",1750249584425,1.15024203,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249584631,2.10408107,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249584826,1.50383904,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249585836,0.55,2512.1,2512.0,4.80379171]
["bitfinex","ETHUSD",1750249586982,0.55,2512.1,2511.9,3.98103425]
["bitfinex","ETHUSD",1750249587158,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249587326,1.50381785,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750249590968,1.50381785,2512.1,2511.8,3.98116522]
["bitfinex","ETHUSD",1750249590969,1.50381785,2512.1,2511.9,3.98097421]
["bitfinex","ETHUSD",1750249591170,1.50381785,2512.1,2510.9,3.98255539]
["bitfinex","ETHUSD",1750249591171,0.55,2511.5,2511.2,0.7502]
["bitfinex","ETHUSD",1750249591375,0.7643,2511.9,2509.8,3.9869]
["bitfinex","ETHUSD",1750249591376,0.55,2511.1,2510.8,0.7502]
["bitfinex","ETHUSD",1750249591668,0.55,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750249591855,0.95397239,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750249592056,1.34945734,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750249592257,0.55,2511.0,2510.9,3.98255547]
["bitfinex","ETHUSD",1750249592662,0.39548495,2511.1,2510.9,3.98255547]
["bitfinex","ETHUSD",1750249592860,9.18343397,2511.0,2510.5,3.98318546]
["bitfinex","ETHUSD",1750249593060,1.3086,2510.8,2510.5,3.98318546]
["bitfinex","ETHUSD",1750249593842,2.26220767,2510.8,2510.5,3.98318546]
["bitfinex","ETHUSD",1750249594045,1.3086,2510.8,2510.4,3.98335257]
["bitfinex","ETHUSD",1750249594238,0.95360767,2510.7,2510.4,3.98335257]
["bitfinex","ETHUSD",1750249594462,1.36052766,2510.7,2510.5,3.98323848]
["bitfinex","ETHUSD",1750249594660,0.95691999,2510.7,2510.4,3.98337472]
["bitfinex","ETHUSD",1750249594876,0.55,2510.7,2510.4,3.98337472]
["bitfinex","ETHUSD",1750249595080,0.55,2510.7,2510.5,3.98319291]
["bitfinex","ETHUSD",1750249595296,0.55,2510.6,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249595457,0.55,2510.6,2509.2,3.98533361]
["bitfinex","ETHUSD",1750249595458,0.55,2510.6,2510.3,3.9834503]
["bitfinex","ETHUSD",1750249595777,0.55,2510.6,2510.2,3.98367411]
["bitfinex","ETHUSD",1750249597451,0.55,2510.6,2510.2,3.98370982]
["bitfinex","ETHUSD",1750249597648,0.55,2510.4,2510.2,3.98370982]
["bitfinex","ETHUSD",1750249597947,0.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750249598176,0.55,2510.4,2509.8,3.98436208]
["bitfinex","ETHUSD",1750249598177,0.40344706,2510.7,2510.0,0.7517]
["bitfinex","ETHUSD",1750249598486,0.55,2510.6,2510.1,3.98387075]
["bitfinex","ETHUSD",1750249598644,0.55,2510.4,2510.1,3.98387075]
["bitfinex","ETHUSD",1750249599181,0.55,2510.4,2510.0,3.98391706]
["bitfinex","ETHUSD",1750249599382,0.55,2510.2,2510.0,3.98397718]
["bitfinex","ETHUSD",1750249599539,0.55,2510.2,2509.9,3.98411315]
["bitfinex","ETHUSD",1750249599742,1.17287294,2510.2,2509.8,3.98433077]
["bitfinex","ETHUSD",1750249599943,1.17287294,2510.2,2509.9,3.98419642]
["bitfinex","ETHUSD",1750249600379,1.17287294,2510.2,2510.0,3.98396777]
["bitfinex","ETHUSD",1750249602647,1.17287294,2510.2,2509.6,0.7517]
["bitfinex","ETHUSD",1750249602883,1.17287294,2510.2,2509.9,3.98414862]
["bitfinex","ETHUSD",1750249603190,1.17287294,2510.2,2509.6,0.7517]
["bitfinex","ETHUSD",1750249603191,1.17287294,2510.2,2509.6,4.73639179]
["bitfinex","ETHUSD",1750249603383,0.55,2510.0,2509.7,3.98441553]
["bitfinex","ETHUSD",1750249603547,0.55,2510.0,2509.6,3.98469179]
["bitfinex","ETHUSD",1750249603889,0.55,2510.0,2509.7,3.98449144]
["bitfinex","ETHUSD",1750249604773,0.55,2510.0,2509.5,3.98484431]
["bitfinex","ETHUSD",1750249605085,0.55,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750249605254,0.55,2510.1,2510.0,3.98404828]
["bitfinex","ETHUSD",1750249605586,0.55,2510.1,2509.4,14.78469036]
["bitfinex","ETHUSD",1750249605790,0.55,2510.1,2509.8,3.9843098]
["bitfinex","ETHUSD",1750249606079,1.14369338,2510.1,2509.8,3.9843098]
["bitfinex","ETHUSD",1750249606243,1.14369338,2510.1,2509.9,3.98420367]
["bitfinex","ETHUSD",1750249606446,0.55,2510.1,2509.9,3.98420367]
["bitfinex","ETHUSD",1750249606888,0.55,2510.1,2509.9,3.48520367]
["bitfinex","ETHUSD",1750249607386,0.55,2509.7,2509.5,3.98480113]
["bitfinex","ETHUSD",1750249607592,0.55,2509.7,2507.9,3.98727981]
["bitfinex","ETHUSD",1750249607593,3.9848086,2509.6,2509.0,3.98552811]
["bitfinex","ETHUSD",1750249607798,0.55,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249608030,0.55,2509.0,2508.4,0.7684]
["bitfinex","ETHUSD",1750249608148,0.55,2508.8,2508.4,0.7684]
["bitfinex","ETHUSD",1750249608344,0.55,2508.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249608549,2.23839511,2508.9,2508.6,3.98614542]
["bitfinex","ETHUSD",1750249608786,2.23839511,2508.9,2508.5,3.98641961]
["bitfinex","ETHUSD",1750249608787,2.23839511,2508.9,2508.0,14.7766048]
["bitfinex","ETHUSD",1750249608988,4.83888294,2508.9,2508.0,14.7766048]
["bitfinex","ETHUSD",1750249609206,0.54713688,2508.8,2508.4,3.98646742]
["bitfinex","ETHUSD",1750249609354,0.54713688,2508.8,2508.5,3.98642708]
["bitfinex","ETHUSD",1750249610107,0.54713688,2508.8,2508.1,3.98705486]
["bitfinex","ETHUSD",1750249610252,0.39136086,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750249610452,0.7697,2509.4,2509.2,3.98526511]
["bitfinex","ETHUSD",1750249610687,0.7697,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750249610872,0.7697,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249611184,0.7697,2509.7,2509.5,3.9847909]
["bitfinex","ETHUSD",1750249611384,0.7697,2509.7,2509.1,3.98539126]
["bitfinex","ETHUSD",1750249611572,0.7697,2509.7,2509.3,3.98515288]
["bitfinex","ETHUSD",1750249611815,0.7697,2509.7,2509.0,0.7581]
["bitfinex","ETHUSD",1750249612088,0.39105453,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249612292,1.36848261,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750249612493,1.91848261,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750249612786,0.55,2509.7,2509.1,3.9854928]
["bitfinex","ETHUSD",1750249613162,0.55,2509.7,2509.0,0.7581]
["bitfinex","ETHUSD",1750249613163,0.55,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249613362,0.55,2509.7,2509.5,3.98478865]
["bitfinex","ETHUSD",1750249613582,0.55,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249613769,0.55,2509.7,2509.5,3.98477581]
["bitfinex","ETHUSD",1750249613970,0.55,2509.7,2509.0,10.7581]
["bitfinex","ETHUSD",1750249613971,0.77091492,2509.7,2509.0,10.7581]
["bitfinex","ETHUSD",1750249614170,0.77091492,2509.7,2509.4,3.98491178]
["bitfinex","ETHUSD",1750249614581,1.16312654,2509.7,2509.4,3.98491178]
["bitfinex","ETHUSD",1750249615161,0.55,2509.5,2509.3,3.98516337]
["bitfinex","ETHUSD",1750249615489,0.39221162,2509.7,2509.4,3.98492508]
["bitfinex","ETHUSD",1750249615688,0.55,2509.7,2509.4,3.98492508]
["bitfinex","ETHUSD",1750249616093,0.55,2509.7,2509.5,3.9848408]
["bitfinex","ETHUSD",1750249616292,0.55,2509.7,2509.5,3.98470813]
["bitfinex","ETHUSD",1750249616590,0.55,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249617574,0.55,2509.7,2509.5,3.98478231]
["bitfinex","ETHUSD",1750249617802,1.26151757,2509.7,2509.4,3.98493438]
["bitfinex","ETHUSD",1750249619091,0.55,2509.6,2509.0,0.7581]
["bitfinex","ETHUSD",1750249619360,0.55,2509.4,2509.1,3.98541426]
["bitfinex","ETHUSD",1750249619542,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750249619693,1.49608874,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750249619895,1.49608874,2509.4,2509.2,3.98524936]
["bitfinex","ETHUSD",1750249620227,1.49608874,2509.4,2509.0,4.74366805]
["bitfinex","ETHUSD",1750249620432,0.55,2509.3,2509.2,3.98531142]
["bitfinex","ETHUSD",1750249620599,1.49608874,2509.3,2509.2,3.98531142]
["bitfinex","ETHUSD",1750249621546,0.71151757,2509.7,2509.2,4.02516329]
["bitfinex","ETHUSD",1750249621696,0.39599378,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249621891,0.95057795,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249622126,1.50057795,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249622834,1.35335433,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249623264,1.90335433,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750249623877,1.90335433,2509.7,2509.6,3.96392042]
["bitfinex","ETHUSD",1750249627763,1.90335433,2509.7,2509.5,3.98473693]
["bitfinex","ETHUSD",1750249627943,0.95057795,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750249628462,0.55,2509.5,2509.4,3.98489544]
["bitfinex","ETHUSD",1750249628668,1.50057795,2509.5,2509.4,3.98489544]
["bitfinex","ETHUSD",1750249630270,0.95057795,2509.5,2509.4,3.98489544]
["bitfinex","ETHUSD",1750249630465,1.50057795,2509.5,2509.4,3.98489544]
["bitfinex","ETHUSD",1750249632173,0.95057795,2509.5,2509.4,4.0247401]
["bitfinex","ETHUSD",1750249632355,0.95057795,2509.5,2509.4,4.86658281]
["bitfinex","ETHUSD",1750249632673,1.50057795,2509.5,2509.4,3.98489544]
["bitfinex","ETHUSD",1750249632844,1.50057795,2509.5,2509.4,3.79789047]
["bitfinex","ETHUSD",1750249635884,0.95057795,2509.5,2509.4,4.55239047]
["bitfinex","ETHUSD",1750249636070,1.36848261,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750249636275,2.87193832,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750249638896,3.2665702,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750249639573,3.48556138,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750249639896,3.48556138,2509.8,2509.5,3.98472186]
["bitfinex","ETHUSD",1750249639897,1.3,2509.7,2509.5,3.98472186]
["bitfinex","ETHUSD",1750249640194,1.72244689,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750249640586,1.72244483,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750249641304,0.55,2509.5,2509.1,0.8012]
["bitfinex","ETHUSD",1750249641601,1.1724417,2509.4,2509.0,3.98562227]
["bitfinex","ETHUSD",1750249641801,0.55,2509.2,2509.1,3.98533813]
["bitfinex","ETHUSD",1750249642008,1.50345571,2509.2,2509.1,3.98533813]
["bitfinex","ETHUSD",1750249643814,1.50345571,2509.2,2508.2,0.8025]
["bitfinex","ETHUSD",1750249643815,2.28225571,2509.2,2508.2,0.8025]
["bitfinex","ETHUSD",1750249644013,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750249644211,0.95554459,2509.4,2509.3,4.78767514]
["bitfinex","ETHUSD",1750249644512,0.95554459,2509.4,2508.9,0.8025]
["bitfinex","ETHUSD",1750249644726,0.95554459,2509.4,2508.2,3.98679706]
["bitfinex","ETHUSD",1750249644727,0.55,2509.2,2508.6,0.8025]
["bitfinex","ETHUSD",1750249644884,0.55,2509.0,2508.0,4.78969966]
["bitfinex","ETHUSD",1750249645215,0.55,2509.0,2507.9,0.39875085]
["bitfinex","ETHUSD",1750249645216,0.95554459,2508.9,2508.8,3.98586383]
["bitfinex","ETHUSD",1750249645517,0.95554459,2508.9,2508.4,10.0]
["bitfinex","ETHUSD",1750249645518,0.55,2508.8,2508.6,3.98627328]
["bitfinex","ETHUSD",1750249645676,0.55,2508.8,2508.3,3.9867617]
["bitfinex","ETHUSD",1750249645677,0.55,2508.6,2508.3,3.9867617]
["bitfinex","ETHUSD",1750249645878,0.55,2508.4,2508.3,3.9867617]
["bitfinex","ETHUSD",1750249646079,0.21886298,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249646304,1.50434831,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249646679,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249647008,1.50423442,2508.6,2508.5,4.02630649]
["bitfinex","ETHUSD",1750249647181,1.50423442,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249647182,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249648782,0.55,2508.6,2508.5,4.02630648]
["bitfinex","ETHUSD",1750249648984,0.55,2508.5,2508.4,3.98653459]
["bitfinex","ETHUSD",1750249649184,0.55,2508.6,2508.4,3.98653459]
["bitfinex","ETHUSD",1750249649598,0.55,2508.7,2508.4,3.98653459]
["bitfinex","ETHUSD",1750249649811,1.12483031,2508.7,2508.4,3.98653459]
["bitfinex","ETHUSD",1750249650017,1.16468026,2508.7,2508.3,3.98669298]
["bitfinex","ETHUSD",1750249650216,1.16468026,2508.7,2508.4,3.9865822]
["bitfinex","ETHUSD",1750249650519,0.55,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750249650816,0.55,2508.8,2508.6,4.02607945]
["bitfinex","ETHUSD",1750249651020,0.55,2508.8,2508.6,3.98622112]
["bitfinex","ETHUSD",1750249651207,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750249651809,0.55,2509.0,2508.8,3.9859281]
["bitfinex","ETHUSD",1750249652004,1.75849925,2509.0,2508.8,3.9859281]
["bitfinex","ETHUSD",1750249652316,0.80426483,2509.0,2508.8,3.9859281]
["bitfinex","ETHUSD",1750249652516,1.75849925,2509.0,2508.8,3.9859281]
["bitfinex","ETHUSD",1750249652717,1.17239833,2509.2,2509.0,3.98564917]
["bitfinex","ETHUSD",1750249652918,0.55,2509.2,2509.0,3.98564917]
["bitfinex","ETHUSD",1750249653827,0.55,2509.2,2508.8,3.9859669]
["bitfinex","ETHUSD",1750249654022,0.55,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1750249654237,0.55,2509.0,2508.8,3.98596162]
["bitfinex","ETHUSD",1750249654392,0.55,2509.0,2508.5,0.7715]
["bitfinex","ETHUSD",1750249654727,0.55,2509.1,2508.8,3.98587334]
["bitfinex","ETHUSD",1750249655626,0.55,2509.1,2508.5,4.75791781]
["bitfinex","ETHUSD",1750249655822,4.53588979,2508.9,2508.4,3.98645739]
["bitfinex","ETHUSD",1750249656024,0.55,2508.7,2508.4,3.98645739]
["bitfinex","ETHUSD",1750249656232,0.55,2508.7,2508.5,3.98644276]
["bitfinex","ETHUSD",1750249656939,0.55,2508.7,2508.6,4.02614864]
["bitfinex","ETHUSD",1750249657228,0.55,2508.9,2508.7,3.98601948]
["bitfinex","ETHUSD",1750249657527,0.55,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750249659305,8.2299134,2509.0,2508.3,0.8214]
["bitfinex","ETHUSD",1750249659625,2.09715378,2508.9,2508.3,0.8214]
["bitfinex","ETHUSD",1750249659826,1.73232608,2508.9,2508.7,3.98598494]
["bitfinex","ETHUSD",1750249660027,1.73232608,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1750249660227,1.73232608,2508.9,2508.7,3.98598944]
["bitfinex","ETHUSD",1750249660420,0.95192608,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750249660620,0.55,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750249661631,0.55,2509.0,2508.8,3.98585652]
["bitfinex","ETHUSD",1750249663020,1.20254037,2509.0,2508.3,0.8214]
["bitfinex","ETHUSD",1750249663223,9.8742298,2509.0,2508.7,3.98610538]
["bitfinex","ETHUSD",1750249663430,9.83437985,2509.0,2508.7,3.98610538]
["bitfinex","ETHUSD",1750249664746,9.83437985,2509.0,2508.8,3.98596406]
["bitfinex","ETHUSD",1750249665142,9.83437985,2509.0,2508.5,3.98640217]
["bitfinex","ETHUSD",1750249665347,0.55,2508.8,2508.6,3.98621501]
["bitfinex","ETHUSD",1750249666108,0.55,2508.8,2508.5,3.98642554]
["bitfinex","ETHUSD",1750249667222,0.55,2508.8,2508.3,10.0]
["bitfinex","ETHUSD",1750249667223,0.55,2508.6,2508.3,3.98669034]
["bitfinex","ETHUSD",1750249667457,1.33269314,2508.6,2508.3,3.98669034]
["bitfinex","ETHUSD",1750249667748,2.28461922,2508.6,2508.3,3.98669034]
["bitfinex","ETHUSD",1750249668269,2.28461922,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249668475,1.50192608,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249668967,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249669172,1.50192608,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249670149,1.50192608,2508.6,2508.3,3.98675309]
["bitfinex","ETHUSD",1750249670150,0.55,2508.4,2508.3,3.98675309]
["bitfinex","ETHUSD",1750249670472,1.50192608,2508.4,2508.3,3.98675309]
["bitfinex","ETHUSD",1750249671470,0.95192608,2508.4,2508.3,4.02661723]
["bitfinex","ETHUSD",1750249671673,0.21846389,2508.7,2508.4,4.776305]
["bitfinex","ETHUSD",1750249671986,1.50480326,2508.6,2508.5,4.02630667]
["bitfinex","ETHUSD",1750249672171,1.50480326,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249674181,1.72343569,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750249674867,1.72343569,2508.6,2508.4,3.98649452]
["bitfinex","ETHUSD",1750249675174,0.55,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249675342,1.50480326,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249675542,1.72372216,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249675742,1.72371356,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249676675,1.50480326,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249676879,0.95480326,2508.4,2508.3,4.8118549]
["bitfinex","ETHUSD",1750249677576,0.95480326,2508.4,2508.3,4.77198917]
["bitfinex","ETHUSD",1750249677942,1.72355548,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249678548,1.72417496,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249679177,1.50545843,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249679579,1.72417085,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249680086,1.50545843,2508.4,2508.3,3.98668917]
["bitfinex","ETHUSD",1750249680784,0.55,2508.3,2508.1,3.98696009]
["bitfinex","ETHUSD",1750249680961,0.55,2508.1,2508.0,3.98708864]
["bitfinex","ETHUSD",1750249681156,1.50487822,2508.1,2508.0,3.98708864]
["bitfinex","ETHUSD",1750249681598,1.50487822,2508.1,2507.9,3.98731279]
["bitfinex","ETHUSD",1750249681761,4.53753673,2507.9,2507.4,3.98811579]
["bitfinex","ETHUSD",1750249681962,0.55,2507.7,2507.1,0.7573]
["bitfinex","ETHUSD",1750249682175,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249682379,1.50487822,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249682584,0.75238381,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249682985,0.75238381,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249683364,1.705633,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249683558,0.75238381,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249683958,0.55,2507.7,2507.6,3.98777158]
["bitfinex","ETHUSD",1750249684183,1.50281459,2507.7,2507.6,3.98777158]
["bitfinex","ETHUSD",1750249684777,0.55,2507.7,2507.6,3.98777158]
["bitfinex","ETHUSD",1750249685106,1.50281459,2507.7,2507.6,3.98777158]
["bitfinex","ETHUSD",1750249685267,0.55,2507.7,2507.5,3.98793758]
["bitfinex","ETHUSD",1750249685596,9.22257794,2507.7,2507.2,3.98841569]
["bitfinex","ETHUSD",1750249685759,10.1471018,2507.7,2507.2,3.98841569]
["bitfinex","ETHUSD",1750249685954,0.55,2507.5,2507.1,3.98866972]
["bitfinex","ETHUSD",1750249686178,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249686959,0.55,2507.5,2507.0,3.98874959]
["bitfinex","ETHUSD",1750249687158,0.55,2507.5,2507.1,3.98865367]
["bitfinex","ETHUSD",1750249687358,1.5233898,2507.5,2507.1,3.98865367]
["bitfinex","ETHUSD",1750249687560,1.5233898,2507.5,2506.7,10.0]
["bitfinex","ETHUSD",1750249687793,1.5233898,2507.5,2507.1,3.9886561]
["bitfinex","ETHUSD",1750249688976,9.2033032,2507.5,2507.1,3.9886561]
["bitfinex","ETHUSD",1750249689188,9.2033032,2507.5,2507.2,3.98847654]
["bitfinex","ETHUSD",1750249689360,9.2033032,2507.5,2507.3,3.98827592]
["bitfinex","ETHUSD",1750249689573,1.5233898,2507.5,2507.3,3.98827592]
["bitfinex","ETHUSD",1750249689877,1.75652031,2507.7,2507.3,3.98827592]
["bitfinex","ETHUSD",1750249690205,0.58984995,2507.7,2507.4,3.98818254]
["bitfinex","ETHUSD",1750249691814,0.58984995,2507.7,2507.3,3.98827798]
["bitfinex","ETHUSD",1750249691973,1.53920143,2507.7,2507.3,3.98827798]
["bitfinex","ETHUSD",1750249692310,0.55,2507.6,2507.4,3.98817416]
["bitfinex","ETHUSD",1750249692505,1.89100134,2507.6,2507.3,3.98832065]
["bitfinex","ETHUSD",1750249692707,1.49935148,2507.7,2507.4,3.98807802]
["bitfinex","ETHUSD",1750249692907,0.58984995,2507.7,2506.7,13.98922156]
["bitfinex","ETHUSD",1750249693125,0.58984995,2507.7,2507.3,3.98833517]
["bitfinex","ETHUSD",1750249693333,1.53920143,2507.7,2507.3,3.98833517]
["bitfinex","ETHUSD",1750249693550,1.53920143,2507.7,2507.4,3.98816915]
["bitfinex","ETHUSD",1750249693847,0.58984995,2507.7,2507.4,3.98816915]
["bitfinex","ETHUSD",1750249694920,0.58984995,2507.7,2507.5,3.98803445]
["bitfinex","ETHUSD",1750249695241,0.55,2507.7,2507.5,3.98803445]
["bitfinex","ETHUSD",1750249695440,1.53920143,2507.7,2507.4,3.98812088]
["bitfinex","ETHUSD",1750249695640,0.58984995,2507.7,2507.4,3.98812088]
["bitfinex","ETHUSD",1750249695803,1.93083553,2507.7,2507.4,3.98812088]
["bitfinex","ETHUSD",1750249696011,2.88018701,2507.7,2507.4,3.98812088]
["bitfinex","ETHUSD",1750249696344,2.88018701,2507.7,2507.4,3.98811676]
["bitfinex","ETHUSD",1750249697053,2.88018701,2507.7,2507.5,3.98801481]
["bitfinex","ETHUSD",1750249697254,2.88018701,2507.7,2507.4,3.98811413]
["bitfinex","ETHUSD",1750249697950,2.88018701,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249698148,2.88018701,2507.7,2507.5,3.98802313]
["bitfinex","ETHUSD",1750249698807,2.88018701,2507.7,2507.4,3.98811601]
["bitfinex","ETHUSD",1750249699008,3.09749334,2507.7,2507.4,3.98811601]
["bitfinex","ETHUSD",1750249699854,3.09749334,2507.7,2507.5,3.98800728]
["bitfinex","ETHUSD",1750249700032,2.84033706,2507.7,2507.5,3.98800728]
["bitfinex","ETHUSD",1750249700238,0.20332178,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249700442,3.98725357,2508.0,2507.5,3.98795761]
["bitfinex","ETHUSD",1750249700752,0.55,2507.8,2507.6,3.98786093]
["bitfinex","ETHUSD",1750249700934,0.55,2507.8,2507.5,3.98801799]
["bitfinex","ETHUSD",1750249701132,1.48815608,2507.8,2507.6,3.98779878]
["bitfinex","ETHUSD",1750249701317,2.43747172,2507.8,2507.6,3.98779878]
["bitfinex","ETHUSD",1750249702108,2.47732167,2507.8,2507.5,3.98799898]
["bitfinex","ETHUSD",1750249702308,0.55,2507.7,2507.5,3.98799898]
["bitfinex","ETHUSD",1750249704224,1.49931564,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249704476,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249704825,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249705173,1.49931564,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249705331,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249705532,1.49931564,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249705766,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249705981,1.49931564,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249706542,1.71705518,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249706744,1.49931564,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249706941,1.16701422,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249707148,0.94931564,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750249707393,0.94931564,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750249707890,1.49931564,2508.2,2507.8,3.98744766]
["bitfinex","ETHUSD",1750249708096,0.55,2507.9,2507.8,3.98744766]
["bitfinex","ETHUSD",1750249708260,0.55,2507.9,2507.0,3.98879136]
["bitfinex","ETHUSD",1750249708261,1.49931564,2507.9,2507.2,3.98837037]
["bitfinex","ETHUSD",1750249708461,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249708674,0.55,2508.2,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249708878,1.71904616,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249709147,0.95137999,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249709347,1.16904616,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249709584,1.71904616,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249709762,0.95137999,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249710157,1.50137999,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249710762,0.55,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249711475,1.50067977,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249711645,0.55,2508.1,2508.0,3.98724036]
["bitfinex","ETHUSD",1750249711850,1.16854955,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249712188,1.16863094,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249712487,0.95067977,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249712689,1.16863094,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249712903,2.64284336,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249713083,2.64252941,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750249713428,0.55,2508.3,2507.2,3.98835475]
["bitfinex","ETHUSD",1750249713565,0.76763722,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249713891,1.71802088,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249714090,1.50038366,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249714291,1.71798671,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249714503,1.50038366,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249714796,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249715091,1.50038366,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249715267,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249715470,1.50038366,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249715801,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249716756,0.55,2508.3,2508.1,3.98700299]
["bitfinex","ETHUSD",1750249717980,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750249718183,0.55,2508.3,2508.1,3.98706257]
["bitfinex","ETHUSD",1750249718394,0.76512941,2508.3,2507.5,13.98789538]
["bitfinex","ETHUSD",1750249718551,0.76512941,2508.3,2508.0,3.98710501]
["bitfinex","ETHUSD",1750249719962,9.39542647,2508.3,2508.0,3.98710501]
["bitfinex","ETHUSD",1750249720470,0.55,2508.1,2508.0,3.98710501]
["bitfinex","ETHUSD",1750249721002,0.55,2508.1,2507.6,3.98784821]
["bitfinex","ETHUSD",1750249721003,0.55,2508.0,2507.6,3.98773051]
["bitfinex","ETHUSD",1750249721156,0.55,2508.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249721592,1.50038366,2508.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249722085,1.50038366,2508.0,2507.7,3.98769729]
["bitfinex","ETHUSD",1750249722657,1.50038366,2508.0,2507.6,3.98780469]
["bitfinex","ETHUSD",1750249722864,2.16876489,2508.0,2507.6,3.98780469]
["bitfinex","ETHUSD",1750249723064,1.21838123,2508.0,2507.6,3.98780469]
["bitfinex","ETHUSD",1750249723607,1.21838123,2508.0,2507.7,3.98770114]
["bitfinex","ETHUSD",1750249723805,4.53765758,2507.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1750249723986,7.71976335,2507.7,2505.7,7.6799134]
["bitfinex","ETHUSD",1750249724294,7.71976335,2507.7,2507.0,3.98874965]
["bitfinex","ETHUSD",1750249724295,0.55,2507.5,2507.0,3.98874965]
["bitfinex","ETHUSD",1750249724908,0.55,2507.2,2507.1,3.98865778]
["bitfinex","ETHUSD",1750249725303,0.55,2507.2,2506.4,3.98968584]
["bitfinex","ETHUSD",1750249725508,0.55,2507.2,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249725676,0.55,2507.2,2506.9,3.98885119]
["bitfinex","ETHUSD",1750249725871,5.04608543,2507.1,2506.3,3.98983625]
["bitfinex","ETHUSD",1750249726075,5.04608543,2506.8,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249726409,5.04608543,2506.8,2505.8,0.80707255]
["bitfinex","ETHUSD",1750249726410,5.04608543,2506.8,2506.5,3.98953561]
["bitfinex","ETHUSD",1750249726708,5.04608543,2506.8,2506.2,10.0]
["bitfinex","ETHUSD",1750249727006,0.55,2506.9,2506.6,3.98936052]
["bitfinex","ETHUSD",1750249728209,0.55,2506.9,2506.5,0.0398901]
["bitfinex","ETHUSD",1750249728210,1.16521281,2507.1,2506.9,3.98889321]
["bitfinex","ETHUSD",1750249728397,0.55,2507.0,2506.1,4.99026074]
["bitfinex","ETHUSD",1750249728597,0.95225595,2507.0,2506.8,3.98912324]
["bitfinex","ETHUSD",1750249728774,0.95225595,2507.0,2506.7,3.98923299]
["bitfinex","ETHUSD",1750249728976,0.95225595,2507.0,2506.6,3.98938846]
["bitfinex","ETHUSD",1750249729473,0.95225595,2507.0,2505.6,3.99097681]
["bitfinex","ETHUSD",1750249729474,0.21569018,2506.9,2505.7,10.0]
["bitfinex","ETHUSD",1750249729690,0.95225595,2507.0,2506.7,3.98918581]
["bitfinex","ETHUSD",1750249730494,0.95225595,2507.0,2506.8,3.98908432]
["bitfinex","ETHUSD",1750249732115,0.95225595,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249733220,0.95225595,2507.0,2506.8,3.9890622]
["bitfinex","ETHUSD",1750249734393,0.95225595,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249734818,0.40225595,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249734994,0.94528516,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249735200,0.03984995,2507.8,2507.6,3.98785716]
["bitfinex","ETHUSD",1750249735397,0.55,2507.7,2507.5,3.98795021]
["bitfinex","ETHUSD",1750249735594,0.93985358,2507.7,2507.5,3.98795021]
["bitfinex","ETHUSD",1750249735816,0.58982937,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249735992,1.20137572,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249736198,1.7257899,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249736503,1.92394172,2507.8,2507.6,3.98778822]
["bitfinex","ETHUSD",1750249736704,1.92394172,2507.8,2507.4,3.98814171]
["bitfinex","ETHUSD",1750249737019,0.55,2507.4,2505.5,7.70952656]
["bitfinex","ETHUSD",1750249737196,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249737398,1.21838123,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249737592,1.21838123,2507.4,2507.2,3.98844059]
["bitfinex","ETHUSD",1750249737917,1.21838123,2507.4,2507.1,3.98862795]
["bitfinex","ETHUSD",1750249738104,0.55,2507.4,2507.1,3.98862795]
["bitfinex","ETHUSD",1750249738418,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249739585,0.55,2507.4,2507.2,3.98842906]
["bitfinex","ETHUSD",1750249739786,0.55,2507.4,2507.1,3.98859267]
["bitfinex","ETHUSD",1750249740115,0.55,2507.4,2507.2,3.98845254]
["bitfinex","ETHUSD",1750249740296,1.37595266,2507.4,2507.2,3.98845254]
["bitfinex","ETHUSD",1750249740496,1.37595266,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249741089,1.37595266,2507.4,2507.2,3.98843676]
["bitfinex","ETHUSD",1750249741291,1.37595266,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249742304,1.37595266,2507.4,2507.2,3.98847596]
["bitfinex","ETHUSD",1750249742797,1.37595266,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249742997,0.82595266,2507.4,2507.2,3.98842537]
["bitfinex","ETHUSD",1750249743201,0.82595266,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249743618,0.82595266,2507.4,2507.1,3.98862801]
["bitfinex","ETHUSD",1750249743619,0.82595266,2507.4,2507.2,3.98843565]
["bitfinex","ETHUSD",1750249743792,0.82595266,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249745024,0.03984995,2507.6,2507.3,3.98835257]
["bitfinex","ETHUSD",1750249745225,1.20166339,2507.6,2507.3,3.98835257]
["bitfinex","ETHUSD",1750249745426,1.20174028,2507.6,2507.3,3.98835257]
["bitfinex","ETHUSD",1750249745795,1.20174028,2507.6,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249746126,0.03984995,2507.6,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249746322,0.61812303,2507.6,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249746512,1.78004909,2507.6,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249746821,1.56351164,2507.6,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249747013,1.78005683,2507.6,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249747213,2.395,2507.5,2507.3,3.98827062]
["bitfinex","ETHUSD",1750249747417,1.26589805,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249748199,1.26589805,2507.5,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249748698,2.21128666,2507.5,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249749729,0.94538861,2507.4,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249749936,0.94538861,2507.5,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249750135,0.94538861,2507.4,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249750306,0.94538861,2507.6,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249750633,0.98523856,2507.5,2507.3,3.98827094]
["bitfinex","ETHUSD",1750249750825,0.03984995,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249751023,1.16563546,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249751338,0.94852055,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249751742,0.94852055,2507.5,2507.3,3.98826658]
["bitfinex","ETHUSD",1750249751935,0.94852055,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249752424,0.94852055,2507.7,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249752617,0.94852055,2507.6,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249752814,1.16564216,2507.5,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249753042,0.94852055,2507.5,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249753206,1.16571355,2507.5,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249753406,0.94852055,2507.5,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249753619,1.16574712,2507.5,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249754139,0.94852055,2507.5,2507.4,3.98811821]
["bitfinex","ETHUSD",1750249754342,1.16591926,2507.5,2506.9,3.98883587]
["bitfinex","ETHUSD",1750249754638,0.94852055,2507.4,2507.3,3.98832042]
["bitfinex","ETHUSD",1750249755009,0.94852055,2507.4,2506.5,10.0]
["bitfinex","ETHUSD",1750249755220,0.94852055,2507.3,2507.2,3.98836676]
["bitfinex","ETHUSD",1750249755427,1.16589128,2507.6,2507.2,3.98836676]
["bitfinex","ETHUSD",1750249755631,1.72509325,2507.5,2507.2,3.98836676]
["bitfinex","ETHUSD",1750249755944,0.94852055,2507.4,2507.2,3.98836676]
["bitfinex","ETHUSD",1750249756238,0.94852055,2507.3,2507.2,3.98836676]
["bitfinex","ETHUSD",1750249756641,0.95010043,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249756847,0.21738181,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249757010,1.16826485,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249757405,1.16826485,2507.5,2505.4,3.99133616]
["bitfinex","ETHUSD",1750249757406,1.16844919,2507.5,2505.4,3.99133616]
["bitfinex","ETHUSD",1750249757643,2.78868306,2507.4,2507.2,3.98842607]
["bitfinex","ETHUSD",1750249757940,1.16836398,2507.3,2507.2,3.98842607]
["bitfinex","ETHUSD",1750249758622,0.95088304,2507.3,2507.2,3.98842607]
["bitfinex","ETHUSD",1750249758826,1.16837487,2507.3,2507.2,3.98842607]
["bitfinex","ETHUSD",1750249760415,1.1683758,2507.3,2507.2,3.98842607]
["bitfinex","ETHUSD",1750249760823,1.1683758,2507.3,2507.1,3.98858995]
["bitfinex","ETHUSD",1750249761018,1.1683758,2507.2,2507.1,3.98858995]
["bitfinex","ETHUSD",1750249761534,1.1684239,2507.2,2507.1,3.98858995]
["bitfinex","ETHUSD",1750249762243,1.16839919,2507.2,2507.1,3.98858995]
["bitfinex","ETHUSD",1750249764552,1.16846741,2507.2,2507.1,3.98858995]
["bitfinex","ETHUSD",1750249765050,1.44335254,2507.2,2505.2,4.20736055]
["bitfinex","ETHUSD",1750249765255,1.20831736,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249766658,1.16846741,2507.1,2507.0,4.02871817]
["bitfinex","ETHUSD",1750249766832,0.95088304,2507.1,2507.0,4.02871817]
["bitfinex","ETHUSD",1750249767044,0.95088304,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249767516,0.95088304,2507.1,2507.0,4.02871328]
["bitfinex","ETHUSD",1750249767718,0.95088304,2507.1,2507.0,4.83048331]
["bitfinex","ETHUSD",1750249767933,0.76757743,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249768153,1.71824668,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249768856,1.16824668,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249769175,1.71824668,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249770025,1.71827637,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249770459,1.71826311,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249770841,1.71826324,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249771671,1.71826324,2507.5,2506.7,10.0]
["bitfinex","ETHUSD",1750249771967,1.71826324,2507.4,2507.2,3.9884244]
["bitfinex","ETHUSD",1750249772255,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249772455,1.71746653,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249772855,1.50003371,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249773061,1.71746959,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750249773259,1.71746959,2507.4,2507.1,3.9885766]
["bitfinex","ETHUSD",1750249773433,0.55,2507.2,2507.1,3.9885766]
["bitfinex","ETHUSD",1750249773761,1.50003371,2507.2,2507.1,3.9885766]
["bitfinex","ETHUSD",1750249775942,0.76736773,2507.4,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249776142,1.16713374,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249776343,1.16715803,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249777368,0.94976601,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249777544,1.16718075,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249778081,1.49976601,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249778430,1.71716645,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249779060,1.7171636,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249779261,1.7171622,2507.3,2507.2,3.98843374]
["bitfinex","ETHUSD",1750249779482,1.7171622,2507.3,2506.4,3.98964204]
["bitfinex","ETHUSD",1750249779483,0.55,2507.2,2506.4,3.98964204]
["bitfinex","ETHUSD",1750249779659,1.49976601,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249779845,1.71712287,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249780044,1.49976601,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249780386,1.71711855,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249780534,1.49976601,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249780729,1.71711855,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249780935,1.49976601,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249781746,1.71702571,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249782070,1.49976601,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249782640,1.71702571,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249784288,1.49976601,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249784455,1.71699662,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249785200,0.76723061,2507.1,2507.0,3.98873655]
["bitfinex","ETHUSD",1750249785397,0.55,2507.0,2506.9,3.98889889]
["bitfinex","ETHUSD",1750249785700,1.49932508,2507.0,2506.9,3.98889889]
["bitfinex","ETHUSD",1750249786693,1.71664775,2507.0,2506.9,3.98889889]
["bitfinex","ETHUSD",1750249786894,1.71664775,2507.0,2506.8,3.98906886]
["bitfinex","ETHUSD",1750249787096,0.76732267,2507.0,2506.8,3.98906886]
["bitfinex","ETHUSD",1750249787302,0.80717688,2507.0,2506.7,3.98929816]
["bitfinex","ETHUSD",1750249787501,0.55,2506.8,2506.7,3.98929816]
["bitfinex","ETHUSD",1750249787798,0.94962603,2506.9,2506.7,3.98929816]
["bitfinex","ETHUSD",1750249787799,0.55,2507.0,2506.8,3.98912412]
["bitfinex","ETHUSD",1750249788006,1.16726389,2506.9,2506.8,4.02901511]
["bitfinex","ETHUSD",1750249788299,0.949892,2506.9,2506.8,3.98912412]
["bitfinex","ETHUSD",1750249791363,0.949892,2506.9,2506.8,4.02901107]
["bitfinex","ETHUSD",1750249792098,0.949892,2506.9,2506.8,3.98912412]
["bitfinex","ETHUSD",1750249792585,0.949892,2506.9,2506.8,4.02901107]
["bitfinex","ETHUSD",1750249792788,0.76742962,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249793114,1.71756771,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249793622,1.71755394,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249794420,1.71754161,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249794578,1.71754151,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249795399,1.71754789,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249795599,1.71754731,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249795795,0.55,2506.9,2506.4,10.0]
["bitfinex","ETHUSD",1750249796003,0.55,2506.9,2506.8,3.98912093]
["bitfinex","ETHUSD",1750249796212,1.50009116,2506.9,2506.8,3.98912093]
["bitfinex","ETHUSD",1750249796785,0.95009116,2506.9,2506.8,3.98912093]
["bitfinex","ETHUSD",1750249796997,3.25441656,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249797200,4.20450509,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249797403,1.71750509,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249797583,0.55,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249797785,1.71751215,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249798718,1.71750509,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249798882,1.50008853,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249799083,1.71750141,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249799311,1.71748009,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249799802,1.71749668,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249800821,1.71754606,2507.1,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249801526,0.95008853,2507.1,2507.0,4.02863105]
["bitfinex","ETHUSD",1750249801692,0.21745392,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249802028,1.71735751,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249802526,1.71735327,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249803029,0.94995306,2507.2,2507.1,4.02855611]
["bitfinex","ETHUSD",1750249803222,1.1673483,2507.2,2507.1,4.02855611]
["bitfinex","ETHUSD",1750249803528,0.94995306,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249803696,0.94995306,2507.2,2507.1,4.02855441]
["bitfinex","ETHUSD",1750249803896,1.16744958,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750249804305,1.16744958,2507.2,2507.0,3.98874575]
["bitfinex","ETHUSD",1750249804306,0.55,2507.1,2507.0,3.988733]
["bitfinex","ETHUSD",1750249804508,1.49995306,2507.1,2507.0,3.988733]
["bitfinex","ETHUSD",1750249804818,0.21754705,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249805124,1.71823371,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249805422,1.71821652,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249806819,1.71819153,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249807320,1.71820423,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750249808098,1.16820423,2507.3,2507.2,4.02839466]
["bitfinex","ETHUSD",1750249808394,0.76754561,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249808646,1.7181987,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249808798,1.71819635,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249809812,0.95065309,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249810299,1.16818904,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249810498,0.95065309,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249810900,1.1681934,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249811148,0.95065309,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249811842,0.95065309,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249812329,0.95065309,2507.6,2507.5,4.02791128]
["bitfinex","ETHUSD",1750249812534,1.50065309,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249812738,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249812941,1.50065309,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249813143,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249813346,0.55,2507.7,2507.6,4.02775158]
["bitfinex","ETHUSD",1750249813662,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249814150,0.55,2507.7,2507.6,4.02775164]
["bitfinex","ETHUSD",1750249814448,1.49946189,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249816531,0.55,2507.8,2507.4,3.98819164]
["bitfinex","ETHUSD",1750249816736,0.55,2507.6,2507.4,3.98809401]
["bitfinex","ETHUSD",1750249816935,1.49946189,2507.6,2507.4,3.98809401]
["bitfinex","ETHUSD",1750249817138,1.49946189,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249817340,2.87946189,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249817562,1.93,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249818568,0.94946189,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249818798,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249819019,1.49946189,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249819298,0.94946189,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249820965,0.94946189,2507.9,2507.1,10.0]
["bitfinex","ETHUSD",1750249821150,2.44961988,2508.0,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249821151,1.49946189,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249821356,0.55,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249821558,1.49946189,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249822190,0.55,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249822384,1.49946189,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249822594,0.55,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249822756,1.49946189,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249822958,0.55,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249823173,1.49946189,2507.8,2507.7,3.98756851]
["bitfinex","ETHUSD",1750249823472,0.55,2507.7,2507.1,3.98852861]
["bitfinex","ETHUSD",1750249823683,0.94946189,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249823989,2.366,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249824381,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249824565,1.49946189,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249824772,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249825377,0.55,2507.6,2507.4,3.98816645]
["bitfinex","ETHUSD",1750249825378,0.55,2507.5,2507.4,3.98817864]
["bitfinex","ETHUSD",1750249826107,0.55,2507.5,2507.3,3.98820692]
["bitfinex","ETHUSD",1750249826263,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249826580,0.94876108,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750249826773,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249826956,1.49880859,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249827976,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249828175,1.49880859,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249828895,0.94880859,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750249829095,1.49880859,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249829900,1.71609838,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249830094,1.49880859,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249830294,1.71609838,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249830488,1.49880859,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249830797,0.55,2507.7,2507.6,3.98782639]
["bitfinex","ETHUSD",1750249833105,1.49902775,2507.7,2507.6,3.98782639]
["bitfinex","ETHUSD",1750249833399,0.55,2507.7,2507.6,3.98782639]
["bitfinex","ETHUSD",1750249833562,1.49917081,2507.7,2507.6,3.98782639]
["bitfinex","ETHUSD",1750249833767,0.55,2507.7,2507.6,3.98782639]
["bitfinex","ETHUSD",1750249834275,0.55,2507.8,2507.7,3.98769102]
["bitfinex","ETHUSD",1750249834472,1.71634823,2507.8,2507.7,3.98769102]
["bitfinex","ETHUSD",1750249834669,1.4991526,2507.8,2507.7,3.98769102]
["bitfinex","ETHUSD",1750249835397,1.71640328,2507.8,2507.7,3.98769102]
["bitfinex","ETHUSD",1750249835589,1.71650545,2507.8,2507.7,3.98769102]
["bitfinex","ETHUSD",1750249836878,1.4991526,2507.8,2507.7,3.98769102]
["bitfinex","ETHUSD",1750249837069,1.71649819,2507.8,2507.6,3.98778572]
["bitfinex","ETHUSD",1750249837388,0.21734559,2507.7,2507.6,3.98778572]
["bitfinex","ETHUSD",1750249838010,0.76734559,2507.7,2507.6,3.98778572]
["bitfinex","ETHUSD",1750249838419,2.186,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249838594,2.40328797,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249838797,4.09428797,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249838993,2.241,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249839198,2.45830564,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249839583,2.241,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249840195,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249840619,0.76734565,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249840933,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249842932,0.55,2507.7,2507.6,3.98773776]
["bitfinex","ETHUSD",1750249843300,0.55,2507.7,2506.6,5.68045704]
["bitfinex","ETHUSD",1750249843301,0.55,2507.7,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249843500,0.03984995,2507.6,2507.5,3.98792404]
["bitfinex","ETHUSD",1750249843763,0.25713815,2507.6,2507.5,3.98792404]
["bitfinex","ETHUSD",1750249844014,0.55,2507.5,2507.3,3.98825856]
["bitfinex","ETHUSD",1750249844183,2.241,2507.4,2507.3,3.98825856]
["bitfinex","ETHUSD",1750249847231,0.55,2507.3,2507.2,3.9884016]
["bitfinex","ETHUSD",1750249847434,1.66498869,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1750249847632,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249847994,0.55,2507.1,2506.7,10.0]
["bitfinex","ETHUSD",1750249848225,0.55,2507.1,2506.5,13.98948654]
["bitfinex","ETHUSD",1750249848226,0.58984995,2507.3,2506.5,3.98948654]
["bitfinex","ETHUSD",1750249848426,0.58984995,2507.3,2507.0,3.98882297]
["bitfinex","ETHUSD",1750249848618,0.55,2507.1,2507.0,3.98882297]
["bitfinex","ETHUSD",1750249849034,0.55,2507.1,2506.9,3.98890308]
["bitfinex","ETHUSD",1750249849720,1.49724021,2507.1,2506.9,3.98890308]
["bitfinex","ETHUSD",1750249850339,1.49724021,2507.1,2506.7,3.98926082]
["bitfinex","ETHUSD",1750249850842,0.58984995,2507.1,2506.9,3.98894992]
["bitfinex","ETHUSD",1750249851138,0.55,2506.9,2506.5,3.98955384]
["bitfinex","ETHUSD",1750249851433,1.20324903,2506.8,2506.5,3.98955384]
["bitfinex","ETHUSD",1750249851636,0.55,2506.6,2506.4,3.98970095]
["bitfinex","ETHUSD",1750249851936,1.49684913,2506.6,2506.4,3.98969891]
["bitfinex","ETHUSD",1750249852305,1.49684913,2506.6,2506.3,3.98987062]
["bitfinex","ETHUSD",1750249852508,0.94937555,2506.6,2506.3,3.98987062]
["bitfinex","ETHUSD",1750249852720,0.03984995,2506.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750249852895,0.98669908,2506.5,2506.2,3.99001992]
["bitfinex","ETHUSD",1750249853327,0.98669908,2506.5,2506.0,3.99027586]
["bitfinex","ETHUSD",1750249853532,0.03984995,2506.5,2506.1,3.99013557]
["bitfinex","ETHUSD",1750249853906,4.53991244,2506.4,2505.8,3.99064585]
["bitfinex","ETHUSD",1750249854111,0.55,2506.2,2505.9,3.99050364]
["bitfinex","ETHUSD",1750249854422,0.55,2506.0,2505.9,3.99050364]
["bitfinex","ETHUSD",1750249855141,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249855440,0.55,2506.0,2505.8,3.99066748]
["bitfinex","ETHUSD",1750249855645,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249855795,0.55,2506.0,2505.3,3.99153793]
["bitfinex","ETHUSD",1750249856000,0.55,2506.0,2505.7,3.99076084]
["bitfinex","ETHUSD",1750249856226,0.55,2506.0,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249856227,0.58984995,2506.0,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249856401,0.58984995,2506.0,2505.6,3.99098233]
["bitfinex","ETHUSD",1750249856724,0.58984995,2506.0,2505.3,0.03991092]
["bitfinex","ETHUSD",1750249856924,8.223,2505.9,2505.8,3.99073371]
["bitfinex","ETHUSD",1750249857204,0.55,2505.8,2505.7,3.99082522]
["bitfinex","ETHUSD",1750249857937,0.55,2505.8,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249858101,0.55,2505.6,2505.2,4.2073511]
["bitfinex","ETHUSD",1750249858302,0.55,2505.6,2505.3,3.99152572]
["bitfinex","ETHUSD",1750249858303,0.55,2505.4,2505.3,3.99152572]
["bitfinex","ETHUSD",1750249858502,2.241,2505.4,2505.2,4.20732762]
["bitfinex","ETHUSD",1750249858933,8.776,2505.4,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249859105,10.05271646,2505.4,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249859312,0.03984995,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249859510,10.05271646,2505.4,2505.2,4.20740816]
["bitfinex","ETHUSD",1750249859706,10.05271646,2505.4,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249859908,0.03984995,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249860308,5.09424335,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249860506,6.21169802,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249861143,10.20323595,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249861305,6.17184807,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249861510,6.21169802,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249861811,14.43969802,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249862009,14.39984807,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249862246,1.58238336,2506.5,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249862455,1.692,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249862623,14.6373934,2506.2,2505.3,10.0]
["bitfinex","ETHUSD",1750249862948,5.0543934,2506.0,2505.5,10.0]
["bitfinex","ETHUSD",1750249863149,5.0543934,2506.0,2505.8,3.99060542]
["bitfinex","ETHUSD",1750249863323,0.03984995,2506.1,2505.7,3.99087995]
["bitfinex","ETHUSD",1750249863324,5.0543934,2505.8,2505.7,3.99087995]
["bitfinex","ETHUSD",1750249863509,6.7463934,2505.8,2505.7,3.99087995]
["bitfinex","ETHUSD",1750249863949,7.2963934,2505.8,2505.7,3.99087995]
["bitfinex","ETHUSD",1750249864245,5.0543934,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249864438,13.2953934,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249865043,8.791,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249865243,9.583,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249865445,1.692,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249865941,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249866106,8.794,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249867447,8.794,2506.5,2506.3,3.98986184]
["bitfinex","ETHUSD",1750249867816,0.55,2506.3,2506.1,3.9901742]
["bitfinex","ETHUSD",1750249868015,0.94232993,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249868414,9.18332993,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249868848,9.18332993,2506.3,2505.7,13.99087656]
["bitfinex","ETHUSD",1750249869148,9.18332993,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249869646,9.18332993,2506.3,2505.5,3.99116784]
["bitfinex","ETHUSD",1750249869848,8.2648721,2506.1,2505.6,10.0]
["bitfinex","ETHUSD",1750249870026,8.2648721,2506.1,2505.9,3.990505]
["bitfinex","ETHUSD",1750249870229,0.58984995,2506.0,2505.9,3.990505]
["bitfinex","ETHUSD",1750249870422,0.55,2505.9,2505.4,10.0]
["bitfinex","ETHUSD",1750249870621,16.5198721,2505.8,2505.7,3.99075716]
["bitfinex","ETHUSD",1750249872236,8.2648721,2505.8,2505.7,3.99075716]
["bitfinex","ETHUSD",1750249872544,16.5208721,2505.8,2505.7,3.99075716]
["bitfinex","ETHUSD",1750249872713,0.55,2505.8,2505.7,3.99075716]
["bitfinex","ETHUSD",1750249873053,0.55,2505.8,2505.6,3.99105952]
["bitfinex","ETHUSD",1750249873054,10.55,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249873247,19.75102394,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249873774,9.75102394,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249874352,8.81,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249874920,8.811,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249876577,9.75336082,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249877472,0.55,2506.1,2505.9,3.99048434]
["bitfinex","ETHUSD",1750249877678,0.58984995,2506.1,2505.4,3.99135441]
["bitfinex","ETHUSD",1750249877842,0.55,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249878042,7.13984995,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249878678,7.1,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249878882,7.13984995,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249879082,8.08383748,2505.9,2505.7,3.99081521]
["bitfinex","ETHUSD",1750249879246,8.04398753,2505.9,2505.7,3.99081521]
["bitfinex","ETHUSD",1750249879576,0.98383748,2505.8,2505.7,3.99081521]
["bitfinex","ETHUSD",1750249880579,0.55,2505.7,2505.5,3.99118418]
["bitfinex","ETHUSD",1750249880780,9.20198753,2505.6,2505.4,3.99132631]
["bitfinex","ETHUSD",1750249880977,1.53383748,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750249881778,1.53383748,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750249882077,8.65885963,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750249882580,0.55,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249882888,8.04598753,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249884398,0.94398753,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249884596,8.26,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249885095,9.75398753,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249886385,9.97012346,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249886787,9.97014655,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249887004,9.97015103,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249887711,1.49398753,2505.3,2505.2,4.20732927]
["bitfinex","ETHUSD",1750249887892,8.256,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750249888200,0.55,2505.8,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249888363,9.41713665,2505.7,2505.6,3.99097436]
["bitfinex","ETHUSD",1750249888560,0.55,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249888765,1.71111461,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249889202,1.71112292,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249889498,1.71113692,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249889684,1.49490648,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249889883,9.74990648,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249890192,9.96613024,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249890390,9.96612922,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249891592,3.41812922,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249891868,9.74990648,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249892066,9.96612922,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249892373,9.96607056,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249892578,9.96604868,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249893075,9.96598482,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249893391,9.96597112,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249893585,9.74990648,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249893988,8.805,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249894802,9.02106063,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249895010,8.805,2505.6,2505.5,3.99114239]
["bitfinex","ETHUSD",1750249895214,10.94045378,2505.6,2505.4,3.99128793]
["bitfinex","ETHUSD",1750249895377,0.98429967,2505.5,2505.4,3.99128793]
["bitfinex","ETHUSD",1750249895703,0.55,2505.4,2505.3,3.99145952]
["bitfinex","ETHUSD",1750249896082,1.49444972,2505.4,2505.3,3.99145952]
["bitfinex","ETHUSD",1750249897190,1.49444972,2505.4,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249897395,7.52529967,2505.3,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249897592,7.74136798,2505.3,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249897797,7.70151803,2505.3,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249898205,7.48544972,2505.3,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249898408,7.70151093,2505.3,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249899011,8.71630585,2505.3,2505.2,4.20733139]
["bitfinex","ETHUSD",1750249899209,8.71630585,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249899210,9.01039469,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249899513,9.2264126,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249899734,9.2264126,2505.3,2505.2,4.20740816]
["bitfinex","ETHUSD",1750249900217,9.2264126,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249900378,9.22639148,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249901175,9.22635757,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249902209,11.62130469,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249902518,15.61284159,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249903181,15.61279859,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249903779,25.61279859,2505.3,2505.2,0.2157109]
["bitfinex","ETHUSD",1750249903978,27.19518828,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249904476,27.19517175,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249904891,25.61278839,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249905817,25.61266723,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249906017,25.61266436,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249906224,24.66828563,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249906405,24.66828056,2505.3,2505.2,0.00485934]
["bitfinex","ETHUSD",1750249906721,0.55,2505.0,2504.7,3.65874656]
["bitfinex","ETHUSD",1750249906915,0.55,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249907097,0.76580671,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249907815,1.71078716,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249908121,2.11177664,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249908323,2.15162659,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249908525,10.13982923,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249908690,10.35577664,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249909212,10.35575351,2504.8,2504.7,7.65119258]
["bitfinex","ETHUSD",1750249909614,1.702,2504.8,2504.7,8.81557454]
["bitfinex","ETHUSD",1750249909788,1.16072076,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249910121,1.702,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750249910122,8.243,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249910323,9.00896561,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249910501,9.95372076,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249910702,8.45896561,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249911093,9.95372076,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249911298,9.00896561,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249911694,9.95379807,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249911888,10.00441575,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249912090,9.95379109,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249912329,9.39947517,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249912490,10.34421509,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249913212,10.34421409,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249913407,0.94475515,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750249913652,0.94475515,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750249913945,17.842,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249914147,11.289,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249914445,1.7757198,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249914648,10.0297198,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249914851,11.19094576,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249915214,11.1908862,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249915414,11.7408858,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249915651,4.6388858,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249915946,0.55,2506.1,2506.0,3.99035767]
["bitfinex","ETHUSD",1750249916147,1.75094243,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1750249916454,1.75094243,2506.1,2505.8,3.99073854]
["bitfinex","ETHUSD",1750249916610,2.15516926,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1750249916945,2.15514958,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249917147,9.79119064,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249917511,9.75418966,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249917922,3.19718966,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249918211,8.809,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249920434,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249920614,1.7757198,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249920819,1.7757198,2506.2,2506.1,5.22728734]
["bitfinex","ETHUSD",1750249921125,1.7757198,2506.2,2506.1,5.18738844]
["bitfinex","ETHUSD",1750249921919,1.7757198,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249922115,2.3257198,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249922960,1.7757198,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249926854,1.7757198,2506.2,2506.1,14.03016106]
["bitfinex","ETHUSD",1750249927037,9.59,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249927554,8.263,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249928161,0.19905662,2507.3,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249928326,8.26,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249928532,0.55,2507.6,2507.4,3.98812069]
["bitfinex","ETHUSD",1750249928856,9.78291148,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249929036,11.48391148,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249929231,18.04591148,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249929453,11.49791148,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249929637,17.863,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249929967,18.413,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750249930745,0.55,2507.7,2507.6,3.98776322]
["bitfinex","ETHUSD",1750249930924,7.112,2507.7,2507.6,3.98776322]
["bitfinex","ETHUSD",1750249931871,7.112,2507.7,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249932032,8.823,2507.6,2507.5,3.98791269]
["bitfinex","ETHUSD",1750249932430,0.55,2507.6,2507.5,3.98791269]
["bitfinex","ETHUSD",1750249932625,7.107,2507.6,2507.5,3.98791269]
["bitfinex","ETHUSD",1750249932839,0.39563018,2507.6,2507.5,3.98791269]
["bitfinex","ETHUSD",1750249933022,0.39563018,2507.6,2507.5,4.02779017]
["bitfinex","ETHUSD",1750249933023,6.95263018,2507.6,2507.5,4.02779017]
["bitfinex","ETHUSD",1750249933227,0.39563018,2507.6,2507.5,4.82938766]
["bitfinex","ETHUSD",1750249933463,1.715,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249933651,8.271,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750249934055,8.271,2507.9,2507.6,3.9877581]
["bitfinex","ETHUSD",1750249934288,7.7148721,2507.5,2507.1,3.98864209]
["bitfinex","ETHUSD",1750249934573,0.55,2507.1,2506.9,3.98883608]
["bitfinex","ETHUSD",1750249934743,7.118,2507.1,2506.6,10.0]
["bitfinex","ETHUSD",1750249934940,7.118,2507.1,2506.8,3.98901954]
["bitfinex","ETHUSD",1750249935181,7.118,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249935558,7.118,2507.1,2506.9,3.9889071]
["bitfinex","ETHUSD",1750249936778,7.118,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249937783,7.118,2507.1,2506.9,3.98891126]
["bitfinex","ETHUSD",1750249938158,7.118,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249938896,6.568,2507.1,2506.8,3.98911909]
["bitfinex","ETHUSD",1750249939075,6.568,2507.1,2506.9,3.98897931]
["bitfinex","ETHUSD",1750249939262,6.568,2507.1,2506.9,3.98898795]
["bitfinex","ETHUSD",1750249940274,6.568,2507.1,2506.7,3.98925777]
["bitfinex","ETHUSD",1750249940275,0.55,2507.0,2506.1,3.99012395]
["bitfinex","ETHUSD",1750249940476,8.2648721,2506.8,2506.4,3.98969627]
["bitfinex","ETHUSD",1750249940675,0.55,2506.6,2506.3,3.98987123]
["bitfinex","ETHUSD",1750249941102,0.55,2506.6,2506.2,3.99007458]
["bitfinex","ETHUSD",1750249941301,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249941454,0.55,2506.6,2506.4,3.98971071]
["bitfinex","ETHUSD",1750249941802,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249941964,0.55,2506.6,2506.4,3.98970598]
["bitfinex","ETHUSD",1750249942501,0.55,2506.5,2506.4,3.98970598]
["bitfinex","ETHUSD",1750249942809,0.55,2506.5,2506.3,3.98985988]
["bitfinex","ETHUSD",1750249943162,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249944905,0.39769074,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249945053,9.22269074,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249945249,8.825,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249945992,8.825,2506.6,2505.9,13.99044574]
["bitfinex","ETHUSD",1750249945993,0.55,2506.5,2505.9,13.99044574]
["bitfinex","ETHUSD",1750249946289,0.54724086,2506.5,2506.0,1.39904457]
["bitfinex","ETHUSD",1750249946449,8.26211296,2506.5,2506.0,3.99030162]
["bitfinex","ETHUSD",1750249946651,7.7148721,2506.2,2505.2,1.19754522]
["bitfinex","ETHUSD",1750249946851,11.7055439,2505.9,2504.9,3.99210112]
["bitfinex","ETHUSD",1750249947101,11.53537322,2505.8,2505.2,3.99158911]
["bitfinex","ETHUSD",1750249947309,0.94269339,2505.7,2505.5,3.99121835]
["bitfinex","ETHUSD",1750249947618,6.566,2505.7,2505.1,3.99171408]
["bitfinex","ETHUSD",1750249947906,6.566,2505.7,2505.5,3.99121368]
["bitfinex","ETHUSD",1750249948059,0.55,2505.7,2505.5,3.99121368]
["bitfinex","ETHUSD",1750249948253,7.12,2505.6,2505.5,3.99121368]
["bitfinex","ETHUSD",1750249948562,7.12,2505.6,2504.9,3.99217533]
["bitfinex","ETHUSD",1750249948758,7.12,2505.6,2505.4,3.99135598]
["bitfinex","ETHUSD",1750249948958,7.12,2505.6,2505.2,3.99163321]
["bitfinex","ETHUSD",1750249949290,7.12,2505.6,2505.3,3.99153656]
["bitfinex","ETHUSD",1750249949503,0.55,2505.5,2505.3,3.99141746]
["bitfinex","ETHUSD",1750249949794,0.55,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750249950211,0.55,2505.5,2505.3,3.9914558]
["bitfinex","ETHUSD",1750249950712,0.55,2505.7,2505.5,3.99118883]
["bitfinex","ETHUSD",1750249950889,0.94166654,2505.8,2505.6,4.03088962]
["bitfinex","ETHUSD",1750249950890,7.119,2505.8,2505.6,4.03088962]
["bitfinex","ETHUSD",1750249951089,0.55,2505.8,2505.6,3.9909803]
["bitfinex","ETHUSD",1750249951279,6.572,2505.7,2505.6,3.9909803]
["bitfinex","ETHUSD",1750249951677,9.583,2506.3,2505.6,0.80221478]
["bitfinex","ETHUSD",1750249951883,0.94094308,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249952110,8.287,2506.3,2505.7,0.0399057]
["bitfinex","ETHUSD",1750249952298,0.55,2506.2,2505.9,3.99049863]
["bitfinex","ETHUSD",1750249952504,0.55,2506.2,2506.0,3.9903982]
["bitfinex","ETHUSD",1750249952899,1.715,2506.3,2506.1,3.99018484]
["bitfinex","ETHUSD",1750249953114,6.572,2506.2,2506.0,3.99033376]
["bitfinex","ETHUSD",1750249953319,6.572,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249953520,1.715,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750249953521,1.715,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249953709,1.715,2506.3,2506.1,4.7883235]
["bitfinex","ETHUSD",1750249953710,8.286,2506.3,2506.1,4.78825109]
["bitfinex","ETHUSD",1750249954026,0.55,2506.2,2505.9,3.99048536]
["bitfinex","ETHUSD",1750249954618,7.7148721,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249954980,7.7148721,2506.1,2505.9,3.99049682]
["bitfinex","ETHUSD",1750249955189,6.57,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249955918,0.55,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750249957692,0.55,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249957889,8.289,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249958089,8.289,2506.1,2505.9,3.99053259]
["bitfinex","ETHUSD",1750249959325,8.839,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249960585,8.839,2506.1,2505.9,3.99050031]
["bitfinex","ETHUSD",1750249960920,0.55,2506.0,2505.3,4.78971853]
["bitfinex","ETHUSD",1750249961130,0.55,2506.0,2505.8,3.99072017]
["bitfinex","ETHUSD",1750249961527,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249962710,1.715,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249962897,8.836,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750249964833,1.721,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249965021,8.288,2506.1,2506.0,4.8284508]
["bitfinex","ETHUSD",1750249965220,0.94323843,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249965423,9.586,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249965609,1.721,2506.9,2506.7,3.98930569]
["bitfinex","ETHUSD",1750249965795,0.55,2506.8,2506.7,3.98930569]
["bitfinex","ETHUSD",1750249966134,0.94399633,2506.8,2506.7,3.98930569]
["bitfinex","ETHUSD",1750249966432,8.299,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249966619,1.721,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249966803,8.298,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249967431,8.298,2506.9,2506.7,3.98929157]
["bitfinex","ETHUSD",1750249968432,8.298,2506.9,2506.6,3.98938532]
["bitfinex","ETHUSD",1750249968732,7.7148721,2506.7,2506.5,3.98960246]
["bitfinex","ETHUSD",1750249968966,0.55,2506.6,2506.4,3.98970055]
["bitfinex","ETHUSD",1750249969106,7.124,2506.6,2506.4,3.98970055]
["bitfinex","ETHUSD",1750249969304,7.124,2506.6,2506.3,3.98988263]
["bitfinex","ETHUSD",1750249969601,0.55,2506.3,2505.9,0.7632]
["bitfinex","ETHUSD",1750249969802,8.847,2506.3,2506.1,3.99017809]
["bitfinex","ETHUSD",1750249970623,8.847,2506.3,2505.9,4.75369899]
["bitfinex","ETHUSD",1750249970800,8.847,2506.3,2506.1,3.9901794]
["bitfinex","ETHUSD",1750249971000,8.847,2506.3,2506.0,3.99031982]
["bitfinex","ETHUSD",1750249971206,8.847,2506.3,2506.1,3.99017296]
["bitfinex","ETHUSD",1750249972036,8.847,2506.3,2506.1,3.99018403]
["bitfinex","ETHUSD",1750249972342,1.721,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249972558,8.295,2506.3,2506.2,4.7881334]
["bitfinex","ETHUSD",1750249973146,1.34639661,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249973346,10.40687679,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249973663,10.40984168,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249973864,10.19339661,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249974211,0.94615698,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249974468,1.721,2506.6,2506.5,4.86609239]
["bitfinex","ETHUSD",1750249974610,8.295,2506.6,2506.4,3.98969642]
["bitfinex","ETHUSD",1750249974940,8.295,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249975112,8.295,2506.6,2506.4,3.98975902]
["bitfinex","ETHUSD",1750249975445,8.68586646,2506.6,2506.3,3.9898856]
["bitfinex","ETHUSD",1750249975651,9.23586646,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249976213,8.845,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750249976650,1.721,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249976951,8.846,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249977113,1.721,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249977313,1.721,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249977547,2.271,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249977854,1.721,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249978243,2.271,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249978554,9.586,2507.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1750249978555,9.586,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249978750,17.884,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750249978908,17.884,2507.6,2507.3,3.98823951]
["bitfinex","ETHUSD",1750249979110,7.75472205,2507.5,2507.0,3.98879179]
["bitfinex","ETHUSD",1750249979357,0.55,2507.1,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249979645,0.55,2507.1,2506.4,3.98964151]
["bitfinex","ETHUSD",1750249979646,8.2648721,2506.9,2506.5,3.98953058]
["bitfinex","ETHUSD",1750249979845,8.2648721,2506.9,2506.1,0.7926]
["bitfinex","ETHUSD",1750249979846,0.55,2506.5,2506.1,0.7926]
["bitfinex","ETHUSD",1750249980016,8.853,2506.5,2506.3,3.98979686]
["bitfinex","ETHUSD",1750249980212,8.853,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249980414,9.0452721,2506.3,2506.1,3.9901753]
["bitfinex","ETHUSD",1750249980651,1.3304,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750249980815,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249981148,8.861,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249981845,9.86577628,2506.5,2505.7,0.7962]
["bitfinex","ETHUSD",1750249982033,7.139,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1750249982345,7.139,2506.4,2506.3,3.98980901]
["bitfinex","ETHUSD",1750249982648,7.139,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249983655,1.721,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1750249983850,1.721,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750249984211,0.9448945,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249984412,1.721,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249984649,8.311,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249985925,1.721,2506.8,2506.7,4.80440865]
["bitfinex","ETHUSD",1750249986129,1.721,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249986459,6.59,2506.9,2506.8,3.98907212]
["bitfinex","ETHUSD",1750249986460,0.55,2506.9,2506.8,3.98907212]
["bitfinex","ETHUSD",1750249986639,2.271,2506.9,2506.8,3.98907212]
["bitfinex","ETHUSD",1750249988343,2.271,2506.9,2364.8,0.39311595]
["bitfinex","ETHUSD",1750249988344,0.55,2506.8,2506.1,0.8005]
["bitfinex","ETHUSD",1750249988666,0.55,2506.8,2506.6,3.9894123]
["bitfinex","ETHUSD",1750249988870,0.55,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249989068,7.14,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249989366,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249989538,0.55,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249990470,0.55,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249990471,0.55,2506.8,2506.7,3.98924887]
["bitfinex","ETHUSD",1750249991049,0.21646004,2506.9,2506.6,3.98931175]
["bitfinex","ETHUSD",1750249991252,1.735,2506.8,2506.6,4.46568293]
["bitfinex","ETHUSD",1750249991462,1.735,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750249993139,1.49599559,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249993341,8.88,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249993553,2.50167427,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750249993763,1.95167427,2507.0,2506.9,5.22924791]
["bitfinex","ETHUSD",1750249993991,1.735,2507.0,2506.9,5.22924791]
["bitfinex","ETHUSD",1750249994842,0.55,2506.9,2506.7,3.98917791]
["bitfinex","ETHUSD",1750249995144,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249997152,0.55,2506.9,2506.7,3.9891706]
["bitfinex","ETHUSD",1750249997353,0.55,2506.9,2506.6,3.98941939]
["bitfinex","ETHUSD",1750249997354,8.521356,2506.9,2506.6,3.98931811]
["bitfinex","ETHUSD",1750249997554,0.55,2506.8,2506.7,3.98919951]
["bitfinex","ETHUSD",1750249997769,0.76661536,2506.8,2506.7,3.98919951]
["bitfinex","ETHUSD",1750249998354,0.55,2506.8,2506.7,4.78706455]
["bitfinex","ETHUSD",1750249998569,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249998763,9.10661536,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249998986,10.0531486,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750249999289,10.05315527,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750250000375,0.21662203,2506.9,2506.8,4.9034456]
["bitfinex","ETHUSD",1750250000688,1.735,2507.2,2506.8,0.8744049]
["bitfinex","ETHUSD",1750250000873,1.735,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750250001268,2.285,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750250002186,9.28295239,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750250003193,9.83295239,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750250004473,0.94695239,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750250004861,8.335,2507.7,2507.5,3.98798416]
["bitfinex","ETHUSD",1750250005187,1.49721721,2507.6,2507.5,3.98798416]
["bitfinex","ETHUSD",1750250005389,1.71396071,2507.6,2507.5,3.98798416]
["bitfinex","ETHUSD",1750250005853,1.49721721,2507.6,2507.5,3.98798416]
["bitfinex","ETHUSD",1750250006049,1.71391344,2507.6,2507.5,3.98798416]
["bitfinex","ETHUSD",1750250006698,1.16391344,2507.6,2507.5,3.98798416]
["bitfinex","ETHUSD",1750250006850,0.94926238,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250007047,10.04379857,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250007281,0.55,2507.8,2507.7,3.98764726]
["bitfinex","ETHUSD",1750250007497,0.55,2507.6,2507.0,11.70703574]
["bitfinex","ETHUSD",1750250007798,7.147,2507.6,2507.1,1.56959869]
["bitfinex","ETHUSD",1750250008094,8.09406925,2507.6,2507.3,3.98826841]
["bitfinex","ETHUSD",1750250008262,8.50054929,2507.6,2507.4,3.98818133]
["bitfinex","ETHUSD",1750250008672,7.55348004,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750250009356,0.95648004,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750250009564,2.69048004,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750250011182,2.14048004,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750250012505,1.86438462,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250012704,3.21609987,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250012996,4.00324307,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250014422,3.59838462,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250016088,3.59838462,2508.2,2508.1,4.50006867]
["bitfinex","ETHUSD",1750250016398,3.59838462,2508.2,2508.1,4.53993606]
["bitfinex","ETHUSD",1750250016399,1.86438462,2508.2,2508.1,4.53993606]
["bitfinex","ETHUSD",1750250018174,1.86438462,2508.2,2508.1,15.34093606]
["bitfinex","ETHUSD",1750250018368,0.7515,2509.0,2508.5,0.801]
["bitfinex","ETHUSD",1750250018570,1.734,2508.9,2508.8,3.98581807]
["bitfinex","ETHUSD",1750250019287,8.323,2509.0,2508.9,3.985708]
["bitfinex","ETHUSD",1750250019484,8.323,2509.0,2508.8,3.98589051]
["bitfinex","ETHUSD",1750250020010,8.323,2509.0,2508.6,3.98615937]
["bitfinex","ETHUSD",1750250020176,8.323,2509.0,2508.5,0.801]
["bitfinex","ETHUSD",1750250020177,0.55,2508.9,2508.5,0.801]
["bitfinex","ETHUSD",1750250020506,1.3304,2508.7,2508.1,3.98705043]
["bitfinex","ETHUSD",1750250020711,0.55,2508.4,2508.1,3.98704061]
["bitfinex","ETHUSD",1750250021008,0.55,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250021307,0.55,2507.9,2507.5,0.87824163]
["bitfinex","ETHUSD",1750250021605,0.55,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1750250021806,0.55,2507.9,2507.7,3.98762625]
["bitfinex","ETHUSD",1750250022105,0.55,2508.0,2507.8,3.98742799]
["bitfinex","ETHUSD",1750250022271,0.55,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250022272,8.327,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250022677,8.327,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250024218,8.876,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250024996,8.876,2508.1,2507.8,3.98749929]
["bitfinex","ETHUSD",1750250025713,8.876,2508.1,2507.9,3.9873687]
["bitfinex","ETHUSD",1750250026283,8.876,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250027412,8.876,2508.1,2507.9,3.98731706]
["bitfinex","ETHUSD",1750250028014,8.876,2508.1,2507.8,3.98747864]
["bitfinex","ETHUSD",1750250028220,8.876,2508.1,2507.8,3.98746241]
["bitfinex","ETHUSD",1750250028380,8.876,2508.1,2507.9,3.98736412]
["bitfinex","ETHUSD",1750250028576,8.876,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250029022,8.4952721,2508.4,2508.2,3.98679304]
["bitfinex","ETHUSD",1750250029211,7.66533357,2509.0,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250029212,8.4952721,2508.7,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250029517,8.53247121,2508.6,2508.0,3.98719291]
["bitfinex","ETHUSD",1750250029724,8.4952721,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250029883,8.4952721,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750250030086,8.4952721,2508.7,2508.5,3.98636111]
["bitfinex","ETHUSD",1750250030087,8.315,2508.6,2508.5,3.98636111]
["bitfinex","ETHUSD",1750250030386,8.868,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250030694,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250031015,1.732,2508.6,2508.5,3.98635895]
["bitfinex","ETHUSD",1750250031192,1.732,2508.6,2508.4,3.98651927]
["bitfinex","ETHUSD",1750250031791,1.732,2508.6,2508.3,3.98667834]
["bitfinex","ETHUSD",1750250031792,0.55,2508.5,2508.3,3.98667834]
["bitfinex","ETHUSD",1750250031998,8.2648721,2508.4,2508.3,3.98667834]
["bitfinex","ETHUSD",1750250032512,0.55,2508.4,2508.3,3.98667834]
["bitfinex","ETHUSD",1750250032716,1.732,2508.5,2508.3,0.79735963]
["bitfinex","ETHUSD",1750250032893,1.732,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250033920,1.732,2508.5,2508.4,4.769905]
["bitfinex","ETHUSD",1750250035609,1.732,2508.5,2508.2,4.77015976]
["bitfinex","ETHUSD",1750250035818,2.282,2508.5,2508.2,3.98683379]
["bitfinex","ETHUSD",1750250036021,2.282,2508.5,2508.3,3.98662307]
["bitfinex","ETHUSD",1750250036223,0.55,2508.4,2508.3,3.98662307]
["bitfinex","ETHUSD",1750250036623,0.55,2508.4,2508.2,3.98683405]
["bitfinex","ETHUSD",1750250036823,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250037326,8.2648721,2508.4,2508.1,3.98702622]
["bitfinex","ETHUSD",1750250037735,0.55,2508.2,2508.1,3.98702622]
["bitfinex","ETHUSD",1750250038293,7.7148721,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1750250038499,10.02912412,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250039114,1.71412412,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250039307,10.0283445,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250039507,9.81115135,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250039713,1.94921803,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250039927,8.53121803,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250040132,3.44636938,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250040436,0.21721803,2508.6,2508.5,3.9864077]
["bitfinex","ETHUSD",1750250040728,1.16460684,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750250040938,1.16462107,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750250041155,2.89662107,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750250041348,1.732,2508.9,2508.8,4.02582579]
["bitfinex","ETHUSD",1750250041835,0.7804,2509.3,2509.1,3.98541423]
["bitfinex","ETHUSD",1750250042042,1.16595486,2509.2,2509.1,3.98541423]
["bitfinex","ETHUSD",1750250042343,10.02895486,2509.2,2509.1,3.98541423]
["bitfinex","ETHUSD",1750250042524,1.16595486,2509.2,2509.1,3.98541423]
["bitfinex","ETHUSD",1750250042725,1.57409106,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1750250042726,1.16579129,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750250042910,2.89779129,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250043115,0.55,2509.4,2509.3,3.98512202]
["bitfinex","ETHUSD",1750250043344,3.4479044,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250043641,1.732,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250044659,1.732,2509.5,2509.4,4.85874017]
["bitfinex","ETHUSD",1750250044848,1.732,2509.5,2509.4,4.89858548]
["bitfinex","ETHUSD",1750250045364,2.17079519,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750250045576,2.17079519,2509.7,2509.6,4.02454331]
["bitfinex","ETHUSD",1750250045753,11.15109106,2510.5,2509.6,4.02454331]
["bitfinex","ETHUSD",1750250045754,0.39068794,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1750250045953,8.35884995,2510.3,2510.1,3.98384011]
["bitfinex","ETHUSD",1750250046133,1.16385504,2510.2,2510.1,3.98384011]
["bitfinex","ETHUSD",1750250046336,0.2169697,2510.2,2509.6,5.65059172]
["bitfinex","ETHUSD",1750250046529,6.585,2510.2,2510.0,3.98397029]
["bitfinex","ETHUSD",1750250046760,6.80197143,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750250046934,7.74887805,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750250047262,0.21697355,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750250047430,8.316,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750250047833,9.577,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750250048038,1.732,2510.4,2510.1,3.98378292]
["bitfinex","ETHUSD",1750250048270,0.55,2510.1,2509.7,0.7821]
["bitfinex","ETHUSD",1750250048571,0.55,2509.9,2509.6,3.98458853]
["bitfinex","ETHUSD",1750250048759,7.7148721,2509.7,2509.2,0.7821]
["bitfinex","ETHUSD",1750250048963,7.7148721,2509.7,2509.4,3.98487543]
["bitfinex","ETHUSD",1750250049275,7.7148721,2509.7,2509.3,3.98511422]
["bitfinex","ETHUSD",1750250049471,0.55,2509.6,2509.3,3.98503597]
["bitfinex","ETHUSD",1750250049637,0.55,2509.6,2509.4,3.9850138]
["bitfinex","ETHUSD",1750250050068,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250050270,0.55,2509.6,2509.4,3.98496612]
["bitfinex","ETHUSD",1750250050463,0.55,2509.6,2509.4,3.98486915]
["bitfinex","ETHUSD",1750250050664,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250050852,0.55,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250051240,0.55,2509.7,2509.4,3.98493109]
["bitfinex","ETHUSD",1750250051458,0.58984995,2509.7,2509.3,3.98509938]
["bitfinex","ETHUSD",1750250051859,0.58984995,2509.7,2509.0,0.7544]
["bitfinex","ETHUSD",1750250052063,0.58984995,2509.7,2509.2,3.98525543]
["bitfinex","ETHUSD",1750250052264,4.57446894,2509.7,2509.1,3.98543355]
["bitfinex","ETHUSD",1750250052462,0.98498053,2509.7,2509.2,3.98531982]
["bitfinex","ETHUSD",1750250052770,0.55,2509.4,2509.2,3.98531982]
["bitfinex","ETHUSD",1750250052935,0.55,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1750250053751,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750250054050,0.55,2509.4,2509.0,14.73994991]
["bitfinex","ETHUSD",1750250054357,0.55,2509.4,2509.1,3.98549042]
["bitfinex","ETHUSD",1750250054578,0.55,2509.4,2509.0,10.0]
["bitfinex","ETHUSD",1750250054812,0.55,2509.2,2508.8,0.7683]
["bitfinex","ETHUSD",1750250055076,0.58984995,2509.2,2508.8,4.75419144]
["bitfinex","ETHUSD",1750250055779,0.55,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750250056456,0.55,2509.2,2508.8,4.75425225]
["bitfinex","ETHUSD",1750250056457,0.55,2509.2,2509.0,3.98563353]
["bitfinex","ETHUSD",1750250056655,0.55,2509.2,2508.9,3.98572506]
["bitfinex","ETHUSD",1750250057040,0.95713026,2509.2,2508.9,3.98576257]
["bitfinex","ETHUSD",1750250057643,0.95713026,2509.2,2508.3,0.7671]
["bitfinex","ETHUSD",1750250057644,0.55,2508.9,2508.3,0.7671]
["bitfinex","ETHUSD",1750250057848,2.5104,2508.8,2508.3,4.75375814]
["bitfinex","ETHUSD",1750250058154,2.5104,2508.8,2508.5,3.98643086]
["bitfinex","ETHUSD",1750250059102,2.5104,2508.8,2508.3,0.7671]
["bitfinex","ETHUSD",1750250059245,0.55,2508.7,2508.4,0.03986044]
["bitfinex","ETHUSD",1750250059449,0.55,2508.4,2508.0,3.98716269]
["bitfinex","ETHUSD",1750250059676,8.318,2508.3,2508.0,3.98716269]
["bitfinex","ETHUSD",1750250061253,8.868,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250061448,8.318,2508.3,2508.0,0.7733]
["bitfinex","ETHUSD",1750250061750,8.318,2508.3,2508.1,3.98703018]
["bitfinex","ETHUSD",1750250063082,0.55,2508.5,2508.2,3.98691774]
["bitfinex","ETHUSD",1750250063287,8.868,2508.3,2508.2,3.98691774]
["bitfinex","ETHUSD",1750250063500,8.316,2508.4,2508.3,3.98667345]
["bitfinex","ETHUSD",1750250063688,8.866,2508.5,2508.3,3.98667345]
["bitfinex","ETHUSD",1750250063995,8.867,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250064159,0.55,2508.7,2508.2,0.87474534]
["bitfinex","ETHUSD",1750250064359,0.55,2508.4,2508.0,0.7733]
["bitfinex","ETHUSD",1750250064564,0.55,2508.2,2507.8,3.98747767]
["bitfinex","ETHUSD",1750250064792,0.55,2508.2,2507.9,3.98725136]
["bitfinex","ETHUSD",1750250065198,0.55,2508.2,2508.0,3.98721963]
["bitfinex","ETHUSD",1750250065764,0.55,2508.2,2507.7,3.98756823]
["bitfinex","ETHUSD",1750250065963,0.55,2508.2,2507.8,4.46736655]
["bitfinex","ETHUSD",1750250066160,0.58984995,2508.2,2507.8,4.46736655]
["bitfinex","ETHUSD",1750250066368,12.29164602,2508.2,2507.7,3.98762279]
["bitfinex","ETHUSD",1750250066696,0.55,2507.8,2507.2,0.7755]
["bitfinex","ETHUSD",1750250066904,0.55,2507.8,2507.5,3.98788297]
["bitfinex","ETHUSD",1750250067066,0.55,2507.8,2507.5,3.98793914]
["bitfinex","ETHUSD",1750250067580,6.59,2507.7,2507.2,4.76390632]
["bitfinex","ETHUSD",1750250067779,6.59,2507.7,2507.5,3.98794385]
["bitfinex","ETHUSD",1750250068586,6.59,2507.7,2507.2,1.25189063]
["bitfinex","ETHUSD",1750250068796,7.14,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750250070301,7.17984995,2507.7,2507.4,3.98808357]
["bitfinex","ETHUSD",1750250070697,1.73,2507.6,2507.5,3.98801146]
["bitfinex","ETHUSD",1750250071494,1.73,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750250072810,1.73,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250073404,1.73,2507.9,2507.5,3.98803536]
["bitfinex","ETHUSD",1750250073405,16.47302273,2507.9,2507.5,3.98803536]
["bitfinex","ETHUSD",1750250073571,0.55,2507.8,2507.4,3.9881507]
["bitfinex","ETHUSD",1750250073776,0.58984995,2507.8,2507.6,3.98785816]
["bitfinex","ETHUSD",1750250074212,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250075512,0.95230068,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250075690,9.27330068,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250076012,0.95230068,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250076212,9.27030068,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250076578,0.95230068,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250076980,0.55,2508.2,2508.1,3.98700656]
["bitfinex","ETHUSD",1750250077186,8.866,2508.2,2508.1,3.98700656]
["bitfinex","ETHUSD",1750250077588,2.281,2508.2,2508.1,3.98700656]
["bitfinex","ETHUSD",1750250077908,2.281,2508.2,2507.8,3.98755007]
["bitfinex","ETHUSD",1750250077909,0.03984995,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750250078109,8.869,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250078411,0.39903563,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250078609,8.319,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250078808,8.319,2508.5,2508.3,3.98668479]
["bitfinex","ETHUSD",1750250079210,8.319,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250079515,8.869,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250079714,0.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250079918,8.317,2508.5,2508.4,4.86261398]
["bitfinex","ETHUSD",1750250080080,8.317,2508.5,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250080081,0.55,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250080278,0.55,2508.4,2507.8,10.03986691]
["bitfinex","ETHUSD",1750250080511,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250082201,0.55,2508.4,2508.0,3.98723836]
["bitfinex","ETHUSD",1750250082401,0.55,2508.4,2507.8,10.0]
["bitfinex","ETHUSD",1750250082402,0.58984995,2508.4,2507.8,10.0]
["bitfinex","ETHUSD",1750250082594,1.3304,2508.4,2508.2,3.98691083]
["bitfinex","ETHUSD",1750250082913,1.37024995,2508.4,2508.1,3.9870008]
["bitfinex","ETHUSD",1750250083225,1.3304,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250083587,1.3304,2508.4,2508.2,3.98686149]
["bitfinex","ETHUSD",1750250084628,1.54722042,2508.4,2508.2,3.98686149]
["bitfinex","ETHUSD",1750250084800,1.3304,2508.4,2508.2,3.98686149]
["bitfinex","ETHUSD",1750250085218,1.54729898,2508.4,2508.2,3.98686149]
["bitfinex","ETHUSD",1750250085395,1.54729898,2508.4,2508.2,3.98691753]
["bitfinex","ETHUSD",1750250085597,2.49515371,2508.4,2508.2,3.98691753]
["bitfinex","ETHUSD",1750250085804,2.53500366,2508.4,2508.2,3.98691753]
["bitfinex","ETHUSD",1750250086118,2.53500366,2508.4,2508.2,3.9869107]
["bitfinex","ETHUSD",1750250086417,2.49515371,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250086798,2.49515371,2508.4,2508.1,3.98700856]
["bitfinex","ETHUSD",1750250086981,2.49518833,2508.4,2508.2,3.98691138]
["bitfinex","ETHUSD",1750250087189,2.27825473,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250087514,1.7151676,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250088096,1.49785473,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250088306,1.7151793,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250088506,1.71517976,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250089786,1.71519243,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250090014,0.7673377,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250090212,1.71683245,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250090789,1.71682114,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250090989,8.28982114,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250091631,1.16682114,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250091920,8.308,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250092135,10.02487019,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250092332,10.02487019,2508.6,2508.4,3.98650207]
["bitfinex","ETHUSD",1750250092631,8.858,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250092830,10.02485708,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250093030,10.02480421,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250093537,10.02480304,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250093740,0.55,2508.5,2508.3,3.98674673]
["bitfinex","ETHUSD",1750250093939,0.55,2508.3,2508.0,0.7523]
["bitfinex","ETHUSD",1750250094095,0.55,2508.1,2507.9,3.98725797]
["bitfinex","ETHUSD",1750250094298,2.28,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250094955,2.49728333,2508.1,2507.9,3.98732428]
["bitfinex","ETHUSD",1750250095445,2.49728333,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250095650,2.28,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250096004,1.49939702,2508.3,2508.2,3.98676697]
["bitfinex","ETHUSD",1750250096202,9.07233241,2508.3,2508.2,3.98676697]
["bitfinex","ETHUSD",1750250096402,10.02172943,2508.3,2508.2,3.98676697]
["bitfinex","ETHUSD",1750250096801,9.80439702,2508.3,2508.2,3.98676697]
["bitfinex","ETHUSD",1750250097098,10.02075009,2508.3,2508.2,3.98676697]
["bitfinex","ETHUSD",1750250097913,10.02075009,2508.3,2508.1,3.98700361]
["bitfinex","ETHUSD",1750250098109,0.9497605,2508.2,2508.1,3.98700361]
["bitfinex","ETHUSD",1750250098327,1.16711936,2508.2,2508.1,3.98700361]
["bitfinex","ETHUSD",1750250098716,1.16716711,2508.2,2508.1,3.98700361]
["bitfinex","ETHUSD",1750250098938,0.55,2508.1,2507.8,0.8272]
["bitfinex","ETHUSD",1750250099254,0.76752008,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250099416,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250099616,1.71769314,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250099950,0.76752008,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250100108,7.33652008,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250100444,6.78652008,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250100619,7.73706078,2508.1,2507.9,3.98733002]
["bitfinex","ETHUSD",1750250100823,6.569,2508.1,2507.9,3.98733002]
["bitfinex","ETHUSD",1750250101045,0.80756519,2508.0,2507.8,3.98748086]
["bitfinex","ETHUSD",1750250101338,1.16823364,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250102322,1.1681957,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250102520,0.55,2507.8,2507.5,3.98789922]
["bitfinex","ETHUSD",1750250102710,1.16833734,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1750250102942,0.21762704,2507.6,2507.5,3.98794613]
["bitfinex","ETHUSD",1750250103312,8.847,2507.7,2507.5,3.98794613]
["bitfinex","ETHUSD",1750250103521,8.847,2507.7,2507.2,0.47639063]
["bitfinex","ETHUSD",1750250103522,0.55,2507.6,2507.2,0.47639063]
["bitfinex","ETHUSD",1750250103723,0.55,2507.4,2507.1,0.8169]
["bitfinex","ETHUSD",1750250103950,0.55,2507.4,2507.2,3.98840484]
["bitfinex","ETHUSD",1750250104253,0.55,2507.4,2506.9,0.8169]
["bitfinex","ETHUSD",1750250104254,0.21760985,2507.3,2507.0,3.98881152]
["bitfinex","ETHUSD",1750250104450,0.21760985,2507.3,2507.1,3.98858868]
["bitfinex","ETHUSD",1750250104451,0.21759561,2507.2,2507.1,3.98858868]
["bitfinex","ETHUSD",1750250105051,2.49759886,2507.2,2507.1,3.98859837]
["bitfinex","ETHUSD",1750250105670,0.55,2507.1,2506.8,3.98900751]
["bitfinex","ETHUSD",1750250105950,1.16724661,2507.0,2506.8,3.98900751]
["bitfinex","ETHUSD",1750250106150,0.21753541,2506.9,2506.8,3.98900751]
["bitfinex","ETHUSD",1750250106513,0.2170036,2507.0,2506.8,3.98900751]
["bitfinex","ETHUSD",1750250106752,0.55,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750250106953,0.76700402,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750250107321,0.76700402,2507.0,2506.8,3.98911328]
["bitfinex","ETHUSD",1750250107532,0.76700402,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750250107931,0.55,2506.9,2506.8,3.98907402]
["bitfinex","ETHUSD",1750250109053,0.55,2506.9,2506.5,0.7646]
["bitfinex","ETHUSD",1750250109054,0.76700402,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750250109351,0.55,2506.9,2506.6,3.98940386]
["bitfinex","ETHUSD",1750250109555,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750250109752,0.58984995,2507.0,2506.7,3.98926645]
["bitfinex","ETHUSD",1750250109958,1.3259,2506.8,2506.5,3.98956624]
["bitfinex","ETHUSD",1750250110154,7.93274995,2506.8,2506.5,3.98956624]
["bitfinex","ETHUSD",1750250110344,7.8929,2506.8,2506.5,3.98956624]
["bitfinex","ETHUSD",1750250111155,7.8929,2506.8,2506.6,3.98945182]
["bitfinex","ETHUSD",1750250111917,0.55,2506.6,2506.3,4.77004078]
["bitfinex","ETHUSD",1750250112159,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750250113560,1.75884995,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750250113719,7.7148721,2507.5,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250113928,1.719,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250114267,8.285,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250114549,8.6770997,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250114854,8.285,2507.1,2506.6,0.8185]
["bitfinex","ETHUSD",1750250115059,0.55,2506.8,2506.6,3.9893677]
["bitfinex","ETHUSD",1750250115266,7.12,2506.7,2506.6,3.9893677]
["bitfinex","ETHUSD",1750250115846,7.12,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750250119738,2.11413459,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250119944,8.67813459,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250120128,8.833,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250121425,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250121622,8.836,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750250121845,1.719,2507.5,2507.0,0.87547217]
["bitfinex","ETHUSD",1750250122054,1.719,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750250122237,8.835,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750250122538,1.719,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750250122741,0.7804,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250122742,1.719,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250122966,8.288,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250123127,8.838,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250123739,2.269,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250124034,9.578,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250124249,11.297,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250124434,17.864,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250125338,0.55,2507.7,2507.6,3.98786385]
["bitfinex","ETHUSD",1750250125538,7.118,2507.7,2507.6,3.98786385]
["bitfinex","ETHUSD",1750250126392,11.29932136,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250126703,18.80812136,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250127180,10.128,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250127351,11.847,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250127554,16.145,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250129750,16.143,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250130780,17.861,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250130979,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250131163,8.832,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250131491,8.832,2508.4,2507.8,0.8227]
["bitfinex","ETHUSD",1750250131492,9.04871765,2508.4,2507.8,0.8227]
["bitfinex","ETHUSD",1750250131642,0.55,2508.2,2508.0,3.98711875]
["bitfinex","ETHUSD",1750250131842,7.114,2508.1,2508.0,3.98711875]
["bitfinex","ETHUSD",1750250132982,6.564,2508.1,2508.0,3.98711875]
["bitfinex","ETHUSD",1750250133686,6.564,2508.1,2507.9,3.98729768]
["bitfinex","ETHUSD",1750250134046,7.75472205,2508.0,2507.6,0.807]
["bitfinex","ETHUSD",1750250134301,7.7148721,2507.7,2507.2,0.807]
["bitfinex","ETHUSD",1750250134508,6.567,2507.6,2507.5,3.98794084]
["bitfinex","ETHUSD",1750250134964,7.7148721,2507.7,2507.5,3.98794084]
["bitfinex","ETHUSD",1750250135164,8.285,2507.6,2507.5,3.98794084]
["bitfinex","ETHUSD",1750250135403,7.7148721,2507.7,2507.5,3.98794084]
["bitfinex","ETHUSD",1750250135573,8.285,2507.8,2507.6,0.7534]
["bitfinex","ETHUSD",1750250135774,8.285,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250136267,1.719,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250136467,1.719,2507.8,2507.7,4.02759094]
["bitfinex","ETHUSD",1750250136670,1.719,2507.8,2507.7,5.3830303]
["bitfinex","ETHUSD",1750250137279,1.719,2507.8,2507.7,5.34315718]
["bitfinex","ETHUSD",1750250138365,8.286,2508.0,2507.8,3.98753385]
["bitfinex","ETHUSD",1750250138569,7.7148721,2508.4,2508.1,3.98702512]
["bitfinex","ETHUSD",1750250138799,1.97535876,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250138998,0.7804,2508.6,2508.4,3.98656456]
["bitfinex","ETHUSD",1750250139299,8.285,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250139478,8.68992002,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250140211,8.68992002,2508.5,2508.3,3.98669505]
["bitfinex","ETHUSD",1750250140368,0.03984995,2508.4,2508.3,3.98669505]
["bitfinex","ETHUSD",1750250140802,2.12392002,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250141102,8.68692002,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250141673,2.12392002,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250141876,8.68592002,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750250142894,7.7148721,2508.7,2508.5,3.98634113]
["bitfinex","ETHUSD",1750250143207,4.75888166,2508.4,2507.9,3.98725927]
["bitfinex","ETHUSD",1750250143506,7.7148721,2508.2,2508.0,3.98723343]
["bitfinex","ETHUSD",1750250143809,6.56,2508.1,2508.0,3.98723343]
["bitfinex","ETHUSD",1750250144007,6.56,2508.1,2507.9,3.9873214]
["bitfinex","ETHUSD",1750250144207,6.56,2508.1,2507.6,3.98774597]
["bitfinex","ETHUSD",1750250144208,2.53394995,2508.0,2507.6,3.98774597]
["bitfinex","ETHUSD",1750250144420,7.7148721,2507.9,2507.6,3.98774597]
["bitfinex","ETHUSD",1750250144588,6.60584995,2507.8,2507.6,3.98774597]
["bitfinex","ETHUSD",1750250144916,6.60584995,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750250145116,6.60584995,2507.8,2507.4,3.98805935]
["bitfinex","ETHUSD",1750250145305,6.60584995,2507.8,2507.4,0.87673944]
["bitfinex","ETHUSD",1750250145523,6.60584995,2507.8,2507.4,4.86485488]
["bitfinex","ETHUSD",1750250145708,7.76953846,2507.8,2507.5,3.98795905]
["bitfinex","ETHUSD",1750250146012,6.60584995,2507.8,2507.6,3.98779773]
["bitfinex","ETHUSD",1750250146207,6.60584995,2507.8,2507.2,0.791]
["bitfinex","ETHUSD",1750250146208,0.98737932,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250146414,1.715,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750250146595,8.286,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250147421,7.7148721,2508.6,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250147721,8.29,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250148221,9.23868075,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250148423,9.45590752,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250148623,9.45590879,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250149109,9.45594488,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250149512,9.45594536,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250150436,9.45595898,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250150790,9.45395898,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250151020,9.45195898,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250151290,9.23468075,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250151528,9.45242232,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250152030,1.16642232,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250152226,1.16637684,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250152428,9.45035602,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250153134,9.44834195,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250153323,2.66368075,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250153508,9.44833875,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250154230,2.88137107,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250154437,8.49969032,2508.5,2508.4,4.78382061]
["bitfinex","ETHUSD",1750250154634,8.49969032,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250154926,1.93269032,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250155133,8.49769032,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250155529,8.49669032,2508.5,2508.4,3.98649699]
["bitfinex","ETHUSD",1750250155729,17.2958721,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250155730,0.95046818,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250155932,8.4966558,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250156136,8.4956558,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250156342,9.44612398,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250156496,0.2176558,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250156842,8.4946558,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250157046,9.44514945,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250157247,9.44514945,2508.6,2508.5,4.78375119]
["bitfinex","ETHUSD",1750250157549,8.49468127,2508.6,2508.5,4.78375119]
["bitfinex","ETHUSD",1750250157720,1.93268127,2508.6,2508.5,4.78375119]
["bitfinex","ETHUSD",1750250158046,8.275,2508.6,2508.5,4.78375119]
["bitfinex","ETHUSD",1750250158235,8.49265523,2508.6,2508.5,4.78375119]
["bitfinex","ETHUSD",1750250158544,0.21765523,2508.6,2508.5,4.78375119]
["bitfinex","ETHUSD",1750250158749,1.16806301,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750250158949,1.715,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250159241,1.9326863,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250159866,1.93268376,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250160927,1.715,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250161262,1.715,2508.8,2508.7,5.03625407]
["bitfinex","ETHUSD",1750250161570,1.93270504,2508.8,2508.6,4.94477379]
["bitfinex","ETHUSD",1750250161751,0.25755499,2508.7,2508.2,0.7913]
["bitfinex","ETHUSD",1750250162063,14.49557714,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250162231,14.2778721,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250162562,14.49547411,2508.6,2508.4,3.98656642]
["bitfinex","ETHUSD",1750250162865,0.21760201,2508.5,2508.4,3.98656642]
["bitfinex","ETHUSD",1750250163074,14.2778721,2508.6,2508.0,0.7913]
["bitfinex","ETHUSD",1750250163275,14.2778721,2508.6,2508.4,3.98648938]
["bitfinex","ETHUSD",1750250163427,7.7148721,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250163738,15.9918721,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250164067,16.94178768,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250164400,17.15933856,2508.6,2508.4,3.98653394]
["bitfinex","ETHUSD",1750250164683,0.21753586,2508.5,2508.4,3.98653394]
["bitfinex","ETHUSD",1750250164884,15.9918721,2508.6,2508.4,3.98653394]
["bitfinex","ETHUSD",1750250165072,0.21746116,2508.5,2508.4,3.98653394]
["bitfinex","ETHUSD",1750250165381,8.275,2508.5,2508.4,4.78386204]
["bitfinex","ETHUSD",1750250165782,8.4924503,2508.5,2508.4,0.7973281]
["bitfinex","ETHUSD",1750250165953,8.4924503,2508.5,2508.3,3.98671053]
["bitfinex","ETHUSD",1750250166283,8.73221944,2508.4,2508.1,3.98701086]
["bitfinex","ETHUSD",1750250166482,6.78049739,2508.3,2508.0,3.98716288]
["bitfinex","ETHUSD",1750250166682,7.7148721,2508.1,2507.9,3.98738485]
["bitfinex","ETHUSD",1750250166980,8.278,2508.0,2507.8,3.98743479]
["bitfinex","ETHUSD",1750250167371,0.03984995,2507.9,2507.5,7.40885813]
["bitfinex","ETHUSD",1750250167576,14.49530448,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250168150,6.78443238,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250168458,6.78443834,2507.8,2507.5,8.22856066]
["bitfinex","ETHUSD",1750250168657,6.567,2507.8,2507.6,3.9877497]
["bitfinex","ETHUSD",1750250169188,6.567,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250169401,6.78442763,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250169616,6.567,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250169905,0.9494173,2508.0,2507.9,3.98737208]
["bitfinex","ETHUSD",1750250170114,8.50230271,2508.0,2507.9,3.98737208]
["bitfinex","ETHUSD",1750250171003,0.9494173,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250171206,8.283,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250171390,8.283,2508.1,2507.9,0.7855]
["bitfinex","ETHUSD",1750250171391,0.7804,2508.5,2508.3,3.98673988]
["bitfinex","ETHUSD",1750250171595,2.8816479,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250171806,8.50332028,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250172020,9.45267996,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250172214,2.88168097,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250172403,8.50335335,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750250172892,8.285,2508.4,2508.3,4.78413005]
["bitfinex","ETHUSD",1750250173293,0.94924367,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250173502,8.51033068,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250173904,9.45957435,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250174126,8.51033068,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250174635,9.45957435,2508.6,2508.2,3.98679201]
["bitfinex","ETHUSD",1750250174934,7.7148721,2508.4,2508.2,3.98679201]
["bitfinex","ETHUSD",1750250175129,6.57,2508.3,2508.2,3.98679201]
["bitfinex","ETHUSD",1750250175536,6.78756679,2508.3,2508.2,3.98679201]
["bitfinex","ETHUSD",1750250175834,0.21756679,2508.3,2508.2,3.98679201]
["bitfinex","ETHUSD",1750250176006,8.51356679,2508.3,2508.2,3.98679201]
["bitfinex","ETHUSD",1750250176338,8.51356577,2508.3,2508.1,13.98694647]
["bitfinex","ETHUSD",1750250176492,8.296,2508.3,2508.1,3.98694647]
["bitfinex","ETHUSD",1750250176694,8.296,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250176899,8.51352593,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250177099,8.296,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250177298,8.51348613,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250177495,8.296,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250177811,1.722,2508.3,2508.2,6.60282304]
["bitfinex","ETHUSD",1750250178007,1.722,2508.3,2508.2,6.64268788]
["bitfinex","ETHUSD",1750250178219,1.722,2508.3,2508.1,10.0]
["bitfinex","ETHUSD",1750250178396,0.25731712,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250178729,1.16720807,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250179745,1.16719337,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250180032,0.21746125,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750250180327,1.722,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250180632,2.88919913,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250180834,2.88921886,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250181126,2.88922296,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750250181319,0.21755258,2508.3,2508.2,4.78432336]
["bitfinex","ETHUSD",1750250181638,0.94981963,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250181947,8.51354536,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250182148,1.93954536,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250182453,8.295,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750250182658,0.94996774,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250182858,9.46256956,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250183057,2.88956956,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250183350,9.46157019,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250183552,9.46057019,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250184044,8.51060928,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750250184248,8.50960928,2508.8,2508.7,4.86145764]
["bitfinex","ETHUSD",1750250184452,1.722,2508.8,2508.7,4.86145764]
["bitfinex","ETHUSD",1750250184635,17.875,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750250184840,9.79851054,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750250185028,1.722,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750250185231,1.93952745,2509.0,2508.9,5.26913426]
["bitfinex","ETHUSD",1750250185437,0.94969474,2509.1,2508.9,5.26913426]
["bitfinex","ETHUSD",1750250185438,8.293,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250186832,8.51049255,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250187150,8.293,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250187554,8.29,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250188354,8.29,2509.1,2508.9,3.9856734]
["bitfinex","ETHUSD",1750250188555,8.29,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250189057,8.50725879,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250189770,8.29,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250190839,1.722,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750250191033,8.283,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750250191342,8.283,2509.3,2509.1,4.7703928]
["bitfinex","ETHUSD",1750250191560,8.283,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750250192374,1.721,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750250193482,1.721,2509.3,2509.2,5.86213111]
["bitfinex","ETHUSD",1750250194921,0.40601077,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250195123,8.69401077,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250195305,8.288,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250198240,0.7804,2509.5,2508.8,0.7929]
["bitfinex","ETHUSD",1750250198390,0.03984995,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750250198727,0.7804,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250198922,9.0654,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250199223,0.7804,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250199423,9.0654,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250202337,8.285,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250202641,8.283,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250203136,8.50009667,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250203642,8.50009801,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750250205365,1.34285749,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250205643,2.11049261,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250205802,1.16494728,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750250206002,9.577,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750250206239,11.509273,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750250206624,9.577,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750250206822,17.849,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750250207234,1.715,2509.8,2509.7,4.79263998]
["bitfinex","ETHUSD",1750250207544,1.715,2509.8,2509.7,5.67037385]
["bitfinex","ETHUSD",1750250209047,0.39824967,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750250209229,8.272,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750250209431,8.48920329,2510.0,2509.7,0.8081]
["bitfinex","ETHUSD",1750250209747,0.25705324,2509.9,2509.5,3.98478203]
["bitfinex","ETHUSD",1750250210056,8.4727721,2509.8,2509.4,3.98491526]
["bitfinex","ETHUSD",1750250210270,7.7148721,2509.5,2509.1,3.985361]
["bitfinex","ETHUSD",1750250210419,8.31084995,2509.4,2509.1,3.985361]
["bitfinex","ETHUSD",1750250210618,7.7148721,2509.2,2508.8,4.55139659]
["bitfinex","ETHUSD",1750250210928,6.556,2509.1,2508.9,3.98573592]
["bitfinex","ETHUSD",1750250211133,6.556,2509.1,2508.4,0.7889]
["bitfinex","ETHUSD",1750250211134,0.21737029,2509.0,2508.4,0.7889]
["bitfinex","ETHUSD",1750250211449,3.98613855,2508.7,2508.1,0.7889]
["bitfinex","ETHUSD",1750250211656,7.7148721,2508.5,2508.0,3.98719295]
["bitfinex","ETHUSD",1750250211871,7.7148721,2508.2,2507.2,0.7871]
["bitfinex","ETHUSD",1750250212014,7.72967979,2508.1,2507.7,3.98762648]
["bitfinex","ETHUSD",1750250212360,1.20552974,2508.0,2507.2,0.7871]
["bitfinex","ETHUSD",1750250212542,1.93216526,2507.9,2507.7,3.98756877]
["bitfinex","ETHUSD",1750250212755,8.49816526,2507.8,2507.7,3.98756877]
["bitfinex","ETHUSD",1750250212930,9.04816526,2507.8,2507.7,3.98756877]
["bitfinex","ETHUSD",1750250213667,0.7535,2508.4,2507.8,3.98744083]
["bitfinex","ETHUSD",1750250213817,0.7535,2508.4,2507.4,3.98814748]
["bitfinex","ETHUSD",1750250213818,10.03335284,2508.3,2507.9,3.98737896]
["bitfinex","ETHUSD",1750250214015,1.16350289,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1750250214351,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250217362,8.282,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250217528,8.279,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750250219083,0.55,2508.0,2507.7,3.98758006]
["bitfinex","ETHUSD",1750250219237,0.55,2508.0,2507.8,3.98746272]
["bitfinex","ETHUSD",1750250220163,0.55,2508.0,2507.8,3.98747761]
["bitfinex","ETHUSD",1750250220364,1.47274995,2508.0,2507.3,0.7924]
["bitfinex","ETHUSD",1750250220520,8.831,2508.0,2507.9,3.98731005]
["bitfinex","ETHUSD",1750250220724,8.831,2508.0,2507.8,3.98747848]
["bitfinex","ETHUSD",1750250221229,8.831,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750250221428,0.55,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1750250221655,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250222131,0.55,2507.8,2507.4,13.98816362]
["bitfinex","ETHUSD",1750250222331,0.55,2507.8,2507.6,3.98785897]
["bitfinex","ETHUSD",1750250222562,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250222735,0.55,2507.8,2507.6,3.98779934]
["bitfinex","ETHUSD",1750250222940,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750250223955,0.55,2507.5,2506.8,3.98907492]
["bitfinex","ETHUSD",1750250224126,0.55,2507.3,2507.0,3.98881817]
["bitfinex","ETHUSD",1750250224459,0.55,2507.1,2507.0,3.98881817]
["bitfinex","ETHUSD",1750250224758,0.58984995,2507.3,2507.0,3.98881817]
["bitfinex","ETHUSD",1750250225272,0.58984995,2507.3,2506.5,0.7813]
["bitfinex","ETHUSD",1750250225476,0.58984995,2507.3,2506.9,3.98892193]
["bitfinex","ETHUSD",1750250226060,0.58984995,2507.3,2507.0,3.98880976]
["bitfinex","ETHUSD",1750250226959,0.58984995,2507.3,2507.1,3.98864401]
["bitfinex","ETHUSD",1750250227179,0.55,2507.5,2507.3,3.98831863]
["bitfinex","ETHUSD",1750250227346,8.845,2507.4,2507.3,3.98831863]
["bitfinex","ETHUSD",1750250227668,8.847,2507.4,2507.3,3.98831863]
["bitfinex","ETHUSD",1750250227835,8.299,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750250228029,2.266,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750250228225,2.266,2507.4,2506.6,0.47709564]
["bitfinex","ETHUSD",1750250228226,0.55,2507.3,2506.6,0.47709564]
["bitfinex","ETHUSD",1750250228429,0.55,2507.3,2505.5,3.99109318]
["bitfinex","ETHUSD",1750250228430,8.2648721,2507.1,2506.0,0.818]
["bitfinex","ETHUSD",1750250228674,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750250228970,2.266,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750250230263,2.266,2506.9,2506.7,3.98928381]
["bitfinex","ETHUSD",1750250230264,2.30584995,2506.9,2506.7,3.98928898]
["bitfinex","ETHUSD",1750250230572,0.55,2506.7,2506.1,0.8322]
["bitfinex","ETHUSD",1750250230775,7.17484995,2506.6,2506.5,3.98962327]
["bitfinex","ETHUSD",1750250230974,0.55,2506.5,2506.1,0.8322]
["bitfinex","ETHUSD",1750250231273,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750250233493,0.55,2506.3,2506.1,3.99018133]
["bitfinex","ETHUSD",1750250233494,0.55,2506.3,2506.1,3.99018372]
["bitfinex","ETHUSD",1750250233658,7.17984995,2506.2,2506.1,3.99018372]
["bitfinex","ETHUSD",1750250235988,7.14,2506.2,2506.1,3.99018372]
["bitfinex","ETHUSD",1750250237139,0.55,2506.1,2506.0,3.99030528]
["bitfinex","ETHUSD",1750250238280,0.55,2506.1,2505.7,3.99076213]
["bitfinex","ETHUSD",1750250238554,8.2648721,2505.9,2504.8,0.822]
["bitfinex","ETHUSD",1750250238753,0.55,2505.6,2505.1,3.99174242]
["bitfinex","ETHUSD",1750250238953,0.55,2505.4,2505.2,3.99169267]
["bitfinex","ETHUSD",1750250239275,0.55,2505.4,2504.8,0.822]
["bitfinex","ETHUSD",1750250239276,0.55,2505.2,2504.8,0.822]
["bitfinex","ETHUSD",1750250239581,0.55,2505.2,2505.0,3.99191255]
["bitfinex","ETHUSD",1750250239582,0.55,2505.1,2505.0,3.99191255]
["bitfinex","ETHUSD",1750250239784,1.73,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750250239946,2.28,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750250240374,0.55,2505.5,2505.4,3.99129487]
["bitfinex","ETHUSD",1750250240542,0.55,2505.5,2505.0,4.87647258]
["bitfinex","ETHUSD",1750250240543,0.55,2505.5,2505.0,1.70659997]
["bitfinex","ETHUSD",1750250240743,0.03984995,2505.4,2505.0,0.822]
["bitfinex","ETHUSD",1750250240971,0.03984995,2505.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1750250241191,0.03984995,2505.4,2505.0,0.822]
["bitfinex","ETHUSD",1750250241192,1.3304,2505.3,2505.0,10.0]
["bitfinex","ETHUSD",1750250241502,0.55,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750250241707,0.55,2505.1,2504.9,3.99214932]
["bitfinex","ETHUSD",1750250241845,0.55,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750250242049,0.55,2505.1,2504.7,7.65118991]
["bitfinex","ETHUSD",1750250242245,0.55,2504.9,2504.8,3.99231882]
["bitfinex","ETHUSD",1750250242762,0.03984995,2505.0,2504.7,7.65120532]
["bitfinex","ETHUSD",1750250242959,0.55,2504.9,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250243187,7.146,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750250244285,1.48917693,2505.0,2504.9,3.99201611]
["bitfinex","ETHUSD",1750250244497,1.48917693,2505.0,2504.8,3.99227265]
["bitfinex","ETHUSD",1750250244498,0.55,2504.9,2504.8,3.99227265]
["bitfinex","ETHUSD",1750250245051,0.55,2505.0,2504.9,3.99210778]
["bitfinex","ETHUSD",1750250245253,8.91784995,2505.0,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250245454,9.88499816,2505.0,2504.7,7.65109602]
["bitfinex","ETHUSD",1750250245654,1.15209811,2504.9,2504.7,7.65109602]
["bitfinex","ETHUSD",1750250245855,1.15210892,2504.9,2504.7,7.65109602]
["bitfinex","ETHUSD",1750250246176,0.58984995,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250246377,0.03984995,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250246571,1.35484995,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250247384,1.35484995,2504.8,2504.7,7.65124067]
["bitfinex","ETHUSD",1750250247607,1.35484995,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250247776,2.29258966,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250247946,3.37608001,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250248151,7.5827304,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250248954,3.59039569,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250249386,3.33543336,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250249585,10.57894301,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250249887,14.35696204,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250250089,14.57140277,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250250790,10.57913291,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250251174,14.57146762,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250251576,16.14804853,2504.8,2504.7,3.65874656]
["bitfinex","ETHUSD",1750250252177,3.99392922,2503.8,2503.7,3.15145192]
["bitfinex","ETHUSD",1750250252387,1.3015,2503.4,2503.1,3.98588154]
["bitfinex","ETHUSD",1750250252586,0.55,2503.2,2503.1,3.98588154]
["bitfinex","ETHUSD",1750250252795,1.70212582,2503.2,2503.1,3.98588154]
["bitfinex","ETHUSD",1750250252972,1.70211616,2503.2,2503.1,3.98588154]
["bitfinex","ETHUSD",1750250253179,6.4774027,2503.2,2503.1,3.98588154]
["bitfinex","ETHUSD",1750250253359,13.7284,2503.0,2502.4,4.11673554]
["bitfinex","ETHUSD",1750250253561,1.55849578,2502.8,2502.4,4.11673554]
["bitfinex","ETHUSD",1750250253795,0.93525054,2503.1,2503.0,4.78790575]
["bitfinex","ETHUSD",1750250253983,0.93552771,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1750250254164,0.93552771,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750250254363,0.93552771,2503.6,2503.2,0.03994304]
["bitfinex","ETHUSD",1750250254581,2.20995575,2503.7,2503.0,10.7927]
["bitfinex","ETHUSD",1750250254814,1.48511627,2503.6,2503.1,0.03994351]
["bitfinex","ETHUSD",1750250255094,0.55,2503.6,2503.4,3.99445008]
["bitfinex","ETHUSD",1750250255418,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750250255601,8.1820049,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750250256006,8.1820049,2503.6,2503.0,2.27149832]
["bitfinex","ETHUSD",1750250256311,8.1820049,2503.6,2502.8,3.99544163]
["bitfinex","ETHUSD",1750250256312,0.55,2503.4,2502.7,10.0]
["bitfinex","ETHUSD",1750250256500,7.6350049,2503.3,2503.2,3.99479875]
["bitfinex","ETHUSD",1750250257004,7.6350049,2503.3,2503.1,3.99499235]
["bitfinex","ETHUSD",1750250257203,1.14879025,2503.2,2502.5,10.8154]
["bitfinex","ETHUSD",1750250257409,1.4850049,2503.1,2502.4,4.11673554]
["bitfinex","ETHUSD",1750250257606,0.55,2502.9,2502.7,3.99568208]
["bitfinex","ETHUSD",1750250257822,8.982,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1750250258507,0.93439667,2502.8,2502.4,8.11280295]
["bitfinex","ETHUSD",1750250258702,8.982,2502.9,2502.4,8.11280295]
["bitfinex","ETHUSD",1750250258928,0.55,2502.7,2502.5,3.99597295]
["bitfinex","ETHUSD",1750250259102,0.93443116,2502.6,2502.5,3.99597295]
["bitfinex","ETHUSD",1750250259296,0.93443116,2502.6,2502.4,4.11673554]
["bitfinex","ETHUSD",1750250259297,0.93443116,2502.6,2502.4,8.11283098]
["bitfinex","ETHUSD",1750250259492,0.93413617,2502.5,2502.4,8.11283098]
["bitfinex","ETHUSD",1750250259897,0.93413617,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750250260094,7.63313617,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750250260331,0.93413617,2502.7,2502.6,4.88364756]
["bitfinex","ETHUSD",1750250260532,8.64855987,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750250260709,8.64855987,2503.1,2502.6,0.88780324]
["bitfinex","ETHUSD",1750250260710,9.58274017,2503.1,2502.6,0.88780324]
["bitfinex","ETHUSD",1750250261026,9.58274017,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750250261027,0.93422525,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750250261621,2.66622525,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750250263534,2.66622525,2503.0,2502.8,3.99551217]
["bitfinex","ETHUSD",1750250263714,0.93422525,2502.9,2502.8,3.99551217]
["bitfinex","ETHUSD",1750250264229,7.63922525,2502.9,2502.8,3.99551217]
["bitfinex","ETHUSD",1750250264404,8.18922525,2502.9,2502.7,3.9956129]
["bitfinex","ETHUSD",1750250264734,0.93422525,2502.8,2502.5,10.0]
["bitfinex","ETHUSD",1750250264921,0.93422525,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750250265241,1.732,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750250265430,9.36811239,2503.0,2502.8,3.99551368]
["bitfinex","ETHUSD",1750250265742,2.47899781,2502.9,2502.4,4.11673554]
["bitfinex","ETHUSD",1750250265902,1.14859781,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750250266218,1.14859781,2502.8,2502.7,4.75738466]
["bitfinex","ETHUSD",1750250266219,0.93511239,2502.8,2502.7,4.75738466]
["bitfinex","ETHUSD",1750250266423,0.21348542,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750250266619,1.15020336,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750250266936,1.1502067,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750250267103,1.15021014,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750250267298,7.85421014,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750250267556,8.58171459,2503.2,2503.0,3.99509483]
["bitfinex","ETHUSD",1750250267712,0.936444,2503.1,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250268045,1.15049317,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250268231,1.486444,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250268434,3.281444,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250268740,3.49548967,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250268944,3.49548898,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250269835,3.281444,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250270036,10.20186381,2503.0,2502.9,3.99529362]
["bitfinex","ETHUSD",1750250270260,0.936444,2503.0,2502.9,13.99529362]
["bitfinex","ETHUSD",1750250270568,0.936444,2503.0,2502.9,14.75699362]
["bitfinex","ETHUSD",1750250271276,1.796,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250271476,9.65413994,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250271771,1.15413994,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250272683,1.15443438,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250272887,1.70443438,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250273051,1.70443575,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250273247,3.04803518,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250273448,3.26294831,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250273648,3.26295019,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750250273848,0.55,2503.3,2503.2,3.9948023]
["bitfinex","ETHUSD",1750250274085,1.70445441,2503.3,2503.2,3.9948023]
["bitfinex","ETHUSD",1750250274247,3.26304221,2503.3,2503.2,3.9948023]
["bitfinex","ETHUSD",1750250274645,1.70454643,2503.3,2503.2,3.9948023]
["bitfinex","ETHUSD",1750250275084,9.65454643,2503.3,2503.2,3.9948023]
["bitfinex","ETHUSD",1750250275585,11.21322728,2503.3,2503.2,3.9948023]
["bitfinex","ETHUSD",1750250276492,9.6547315,2503.3,2502.9,13.99524238]
["bitfinex","ETHUSD",1750250276692,4.82287518,2503.2,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250276990,9.64855957,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250277671,9.64982806,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250278005,9.64982771,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250278499,11.98757285,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250278674,9.64982917,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250278875,2.95082917,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250279078,9.64982917,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250279417,11.98782312,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250279715,9.65008077,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250280092,9.4345394,2503.1,2503.0,3.99518567]
["bitfinex","ETHUSD",1750250280286,0.55,2503.0,2502.7,3.99567852]
["bitfinex","ETHUSD",1750250280495,2.12353847,2502.8,2502.6,3.99575538]
["bitfinex","ETHUSD",1750250280812,0.55,2502.6,2502.4,8.11280993]
["bitfinex","ETHUSD",1750250281135,3.50147287,2502.5,2502.4,1.71657341]
["bitfinex","ETHUSD",1750250281286,4.85656997,2502.5,2502.4,1.71657341]
["bitfinex","ETHUSD",1750250281626,4.85656997,2502.5,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250281627,0.55,2502.4,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250281827,2.12466953,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250282026,1.7052177,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250282226,2.72964313,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250282523,11.22064313,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250282710,11.22061078,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250282915,11.22061078,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250282916,11.72928278,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250283119,11.94485984,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250283296,5.42661388,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250283499,10.20211646,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250283718,11.77500756,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250283895,10.20185537,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250284092,11.77477781,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250284293,16.56145947,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250284495,10.20185537,2502.2,2502.1,8.17880535]
["bitfinex","ETHUSD",1750250284716,10.20185537,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250284717,10.98525537,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250284913,17.34485947,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250285127,17.1295435,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250285325,19.18900024,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250285633,13.75250797,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250286133,17.74899106,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250286430,13.75350797,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250286727,11.39038696,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250286893,15.38687005,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250287089,17.74999106,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250287329,2.67310135,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250287530,11.38897575,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250287714,11.38896756,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250287918,13.74336933,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250288228,5.2403079,2502.2,2502.1,4.18216253]
["bitfinex","ETHUSD",1750250288564,5.2403079,2502.2,2501.1,4.37844353]
["bitfinex","ETHUSD",1750250288565,0.55,2501.2,2501.1,4.37844353]
["bitfinex","ETHUSD",1750250288830,11.84614025,2501.2,2501.1,4.37844353]
["bitfinex","ETHUSD",1750250289131,10.28031371,2501.2,2501.1,4.37844353]
["bitfinex","ETHUSD",1750250289318,11.84596605,2501.2,2501.1,4.37844353]
["bitfinex","ETHUSD",1750250289518,16.85982943,2501.2,2501.1,4.37844353]
["bitfinex","ETHUSD",1750250289872,2.948,2501.1,2500.8,3.6297319]
["bitfinex","ETHUSD",1750250290066,4.54856051,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250290348,1.70134627,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250290570,2.71565762,2500.9,2500.8,4.147306]
["bitfinex","ETHUSD",1750250290728,0.21199353,2500.9,2500.8,4.6410766]
["bitfinex","ETHUSD",1750250290927,0.21199353,2500.9,2500.8,4.68106127]
["bitfinex","ETHUSD",1750250291114,0.21199353,2500.9,2500.8,14.68106127]
["bitfinex","ETHUSD",1750250291314,0.93890065,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250291633,7.98097431,2501.6,2500.9,10.0]
["bitfinex","ETHUSD",1750250291944,0.21207366,2501.5,2501.4,3.99774338]
["bitfinex","ETHUSD",1750250292148,7.59106028,2501.5,2501.4,3.99774338]
["bitfinex","ETHUSD",1750250292313,7.59106028,2501.5,2501.3,3.99786052]
["bitfinex","ETHUSD",1750250292314,8.52996093,2501.5,2501.3,3.99786052]
["bitfinex","ETHUSD",1750250292516,8.52996093,2501.5,2501.2,3.99803022]
["bitfinex","ETHUSD",1750250292517,0.21197372,2501.4,2501.2,3.99803022]
["bitfinex","ETHUSD",1750250292717,2.02328886,2501.8,2501.7,13.99728184]
["bitfinex","ETHUSD",1750250293225,0.21201447,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250293430,9.261,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750250293653,9.47308049,2502.6,2502.4,3.99603657]
["bitfinex","ETHUSD",1750250293826,9.47308049,2502.6,2502.0,3.99675096]
["bitfinex","ETHUSD",1750250293827,0.53,2502.6,2502.0,3.99675096]
["bitfinex","ETHUSD",1750250294013,7.06209607,2502.5,2501.9,3.99690908]
["bitfinex","ETHUSD",1750250294213,7.06409607,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250294415,6.852,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250294616,7.06407913,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250294833,6.852,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250295033,7.06406668,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250295447,7.06399054,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250295632,7.06199051,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250296532,0.55,2502.3,2501.9,0.7521]
["bitfinex","ETHUSD",1750250296864,7.06199051,2502.4,2500.8,4.64097304]
["bitfinex","ETHUSD",1750250296865,0.55,2502.1,2502.0,3.99676864]
["bitfinex","ETHUSD",1750250297063,0.76208136,2502.1,2502.0,3.99676864]
["bitfinex","ETHUSD",1750250297472,7.61008136,2502.1,2502.0,3.99676864]
["bitfinex","ETHUSD",1750250297669,7.61004775,2502.1,2502.0,3.99676864]
["bitfinex","ETHUSD",1750250298040,7.61004775,2502.1,2501.9,3.99689281]
["bitfinex","ETHUSD",1750250298241,7.398,2502.1,2501.8,3.99705585]
["bitfinex","ETHUSD",1750250298461,0.21203544,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250298774,0.55,2501.9,2501.8,3.99705406]
["bitfinex","ETHUSD",1750250299074,0.76203544,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250299572,0.76206529,2502.0,2501.8,3.99703399]
["bitfinex","ETHUSD",1750250299897,2.43,2501.9,2501.8,3.99703399]
["bitfinex","ETHUSD",1750250300980,8.72,2501.9,2501.8,3.99703399]
["bitfinex","ETHUSD",1750250301182,9.27,2501.9,2501.6,3.99728577]
["bitfinex","ETHUSD",1750250301393,9.27,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250302447,9.27,2501.9,2501.7,3.99720699]
["bitfinex","ETHUSD",1750250302698,9.27,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250304085,9.48246171,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250304398,9.48246206,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250304903,9.27,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250306570,9.27,2501.9,2501.7,3.99719926]
["bitfinex","ETHUSD",1750250307467,2.43,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250307806,9.253,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250308004,0.05,2502.4,2502.1,3.99651296]
["bitfinex","ETHUSD",1750250308218,0.05,2502.4,2501.6,4.81585867]
["bitfinex","ETHUSD",1750250308219,11.49600375,2502.3,2501.6,4.81585867]
["bitfinex","ETHUSD",1750250308358,0.55,2502.1,2501.8,3.99704757]
["bitfinex","ETHUSD",1750250308566,0.55,2502.1,2501.8,3.99697077]
["bitfinex","ETHUSD",1750250309097,0.55,2502.1,2501.8,3.99708305]
["bitfinex","ETHUSD",1750250310270,0.55,2502.1,2501.9,3.99694845]
["bitfinex","ETHUSD",1750250310617,0.55,2502.1,2501.7,3.99720379]
["bitfinex","ETHUSD",1750250311414,0.6,2502.1,2501.7,3.99720379]
["bitfinex","ETHUSD",1750250311613,0.6,2502.1,2501.8,3.99710761]
["bitfinex","ETHUSD",1750250311795,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250312112,0.05,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250312312,9.25,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250312497,9.249,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250313213,9.248,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250313770,9.247,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250314417,9.247,2501.9,2501.7,3.99720943]
["bitfinex","ETHUSD",1750250314566,0.55,2501.8,2501.5,3.99750596]
["bitfinex","ETHUSD",1750250314761,0.55,2501.6,2500.9,0.7809]
["bitfinex","ETHUSD",1750250314975,0.55,2501.4,2501.2,3.99807681]
["bitfinex","ETHUSD",1750250315319,1.881,2501.3,2501.1,3.9981597]
["bitfinex","ETHUSD",1750250315484,2.431,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750250315969,2.431,2501.3,2501.1,3.9981978]
["bitfinex","ETHUSD",1750250316669,2.83390958,2501.3,2501.1,3.9981978]
["bitfinex","ETHUSD",1750250316870,6.18088437,2501.2,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250317103,0.55,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250320922,0.94290306,2501.1,2500.8,4.14722887]
["bitfinex","ETHUSD",1750250321220,9.231,2500.9,2500.8,4.14722887]
["bitfinex","ETHUSD",1750250321385,9.231,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250322222,10.17262938,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250322427,14.22118989,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250322632,24.22118989,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250322998,26.61918989,2500.9,2500.8,0.1485856]
["bitfinex","ETHUSD",1750250323205,4.54904023,2500.6,2500.5,4.50929752]
["bitfinex","ETHUSD",1750250323405,16.9769246,2500.6,2500.5,3.28407714]
["bitfinex","ETHUSD",1750250323705,18.12075489,2500.6,2500.5,3.28407714]
["bitfinex","ETHUSD",1750250323900,1.49162938,2500.6,2500.5,3.28407714]
["bitfinex","ETHUSD",1750250324103,9.2,2500.6,2500.5,3.28407714]
["bitfinex","ETHUSD",1750250324313,14.14066961,2500.6,2500.5,3.28407714]
["bitfinex","ETHUSD",1750250324810,24.19066961,2500.6,2500.5,3.28407714]
["bitfinex","ETHUSD",1750250325012,26.58866961,2500.6,2500.5,1.02807714]
["bitfinex","ETHUSD",1750250325213,14.59952005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1750250325413,14.59952005,2500.3,2500.1,4.57472452]
["bitfinex","ETHUSD",1750250325414,4.54968002,2500.2,2500.1,4.22226456]
["bitfinex","ETHUSD",1750250325608,5.4913094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250325808,14.1483094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250327240,7.3413094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250327540,14.1433094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250328105,5.4913094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250328305,14.1413094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250328522,5.4913094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250328756,14.1403094,2500.2,2500.1,4.01363905]
["bitfinex","ETHUSD",1750250328904,13.5903094,2500.2,2500.1,2.10863905]
["bitfinex","ETHUSD",1750250329332,3.99984,2500.1,2500.0,2.51474405]
["bitfinex","ETHUSD",1750250329532,3.99984,2500.1,2499.1,2.28364004]
["bitfinex","ETHUSD",1750250329533,6.3992804,2499.2,2499.1,2.28364004]
["bitfinex","ETHUSD",1750250329747,30.0,2499.0,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250329909,10.54862938,2498.9,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250330106,8.696,2498.8,2498.5,8.62405723]
["bitfinex","ETHUSD",1750250330310,9.607,2498.9,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250330623,9.66,2499.6,2499.1,4.00144009]
["bitfinex","ETHUSD",1750250330812,8.697,2499.5,2498.9,0.7909]
["bitfinex","ETHUSD",1750250331016,1.85,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250331310,10.01478583,2499.6,2498.9,0.7909]
["bitfinex","ETHUSD",1750250331651,1.85,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250331953,1.9,2499.4,2498.3,0.8005]
["bitfinex","ETHUSD",1750250332115,1.9,2499.4,2498.8,4.00180023]
["bitfinex","ETHUSD",1750250332316,1.9,2499.4,2498.6,10.51630287]
["bitfinex","ETHUSD",1750250332646,8.71,2499.3,2499.0,4.00145102]
["bitfinex","ETHUSD",1750250332815,6.86,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250333149,10.01478583,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250333348,8.709,2499.5,2499.3,4.00101558]
["bitfinex","ETHUSD",1750250333528,8.708,2499.4,2499.0,4.00146949]
["bitfinex","ETHUSD",1750250334142,8.706,2499.3,2498.8,1.533161]
["bitfinex","ETHUSD",1750250334460,10.01478583,2499.6,2498.9,0.04001301]
["bitfinex","ETHUSD",1750250334624,1.85,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250334826,8.704,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250335456,8.701,2499.2,2498.9,0.7592]
["bitfinex","ETHUSD",1750250335658,8.701,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250337336,8.701,2499.2,2499.0,4.00145542]
["bitfinex","ETHUSD",1750250337626,16.45613079,2499.2,2498.9,0.7592]
["bitfinex","ETHUSD",1750250338087,16.45613079,2499.2,2498.6,4.00218501]
["bitfinex","ETHUSD",1750250338088,8.701,2499.2,2498.6,0.8295]
["bitfinex","ETHUSD",1750250338370,8.701,2499.2,2498.8,4.00179142]
["bitfinex","ETHUSD",1750250338793,8.701,2499.2,2498.6,0.8295]
["bitfinex","ETHUSD",1750250338938,8.701,2499.2,2499.0,4.00147477]
["bitfinex","ETHUSD",1750250339269,8.696,2499.1,2499.0,4.00147477]
["bitfinex","ETHUSD",1750250339486,8.696,2499.1,2498.9,4.00168612]
["bitfinex","ETHUSD",1750250339649,8.696,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250339865,5.64014006,2499.5,2499.1,4.00141567]
["bitfinex","ETHUSD",1750250340053,8.696,2499.4,2499.2,4.00112157]
["bitfinex","ETHUSD",1750250340370,8.693,2499.3,2498.8,4.00176293]
["bitfinex","ETHUSD",1750250340575,8.693,2499.3,2499.1,4.00143437]
["bitfinex","ETHUSD",1750250341479,8.693,2499.3,2499.0,4.00151868]
["bitfinex","ETHUSD",1750250341654,8.693,2499.3,2499.1,4.00141477]
["bitfinex","ETHUSD",1750250341841,8.693,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250342042,8.693,2499.3,2499.1,4.00130769]
["bitfinex","ETHUSD",1750250342639,8.69,2499.2,2499.1,4.00130769]
["bitfinex","ETHUSD",1750250344663,0.53,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250344847,9.214,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250345580,9.207,2499.4,2498.6,1.37462625]
["bitfinex","ETHUSD",1750250345744,9.207,2499.4,2498.6,10.8295]
["bitfinex","ETHUSD",1750250346081,0.53,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250346265,9.204,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250347648,0.53,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250347847,9.203,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250348113,9.203,2499.4,2499.2,4.00119089]
["bitfinex","ETHUSD",1750250348316,9.203,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250349354,0.53,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250349558,9.194,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250349884,9.194,2499.4,2499.1,4.75768288]
["bitfinex","ETHUSD",1750250349885,9.194,2499.4,2499.1,4.75767067]
["bitfinex","ETHUSD",1750250350081,9.194,2499.4,2499.2,4.00124751]
["bitfinex","ETHUSD",1750250350280,9.194,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250350648,0.53,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250350943,2.381,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250351147,0.53,2499.4,2499.3,4.87698198]
["bitfinex","ETHUSD",1750250351349,0.53,2499.4,2499.3,15.74128918]
["bitfinex","ETHUSD",1750250351606,0.53,2499.4,2499.3,15.70128198]
["bitfinex","ETHUSD",1750250352471,5.64014006,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250352656,14.29714006,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250352863,14.29714006,2500.3,2500.1,3.99977208]
["bitfinex","ETHUSD",1750250353181,3.99970761,2500.2,2499.7,4.00041493]
["bitfinex","ETHUSD",1750250353385,14.29714006,2500.3,2499.4,0.7961]
["bitfinex","ETHUSD",1750250353560,18.29666854,2500.3,2499.4,4.79702115]
["bitfinex","ETHUSD",1750250353756,10.0,2500.2,2499.8,4.00023131]
["bitfinex","ETHUSD",1750250353984,8.656,2500.1,2499.7,4.00034127]
["bitfinex","ETHUSD",1750250354188,5.64014006,2499.9,2499.4,0.7961]
["bitfinex","ETHUSD",1750250354390,6.802,2499.8,2498.8,0.7961]
["bitfinex","ETHUSD",1750250354686,5.64014006,2499.5,2499.1,4.00135908]
["bitfinex","ETHUSD",1750250354986,5.64014006,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250355151,8.659,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250355674,8.659,2499.4,2499.2,4.0012007]
["bitfinex","ETHUSD",1750250356271,8.659,2499.4,2499.1,4.00137026]
["bitfinex","ETHUSD",1750250356475,8.659,2499.4,2498.8,0.7961]
["bitfinex","ETHUSD",1750250356786,8.659,2499.4,2499.2,4.00127468]
["bitfinex","ETHUSD",1750250357749,5.64014006,2499.5,2499.2,4.00127468]
["bitfinex","ETHUSD",1750250357950,4.00022205,2499.9,2498.8,4.79800178]
["bitfinex","ETHUSD",1750250357951,5.64014006,2499.9,2499.3,4.00107084]
["bitfinex","ETHUSD",1750250358251,11.851,2499.8,2498.8,4.83788913]
["bitfinex","ETHUSD",1750250358455,6.8,2499.7,2499.6,4.00056765]
["bitfinex","ETHUSD",1750250358784,8.65,2499.7,2499.6,4.00056765]
["bitfinex","ETHUSD",1750250358952,8.65,2499.7,2499.5,4.00072023]
["bitfinex","ETHUSD",1750250359686,8.65,2499.7,2499.4,4.00088488]
["bitfinex","ETHUSD",1750250359866,8.65,2499.7,2499.5,4.00079878]
["bitfinex","ETHUSD",1750250360075,8.647,2499.6,2499.5,4.00079878]
["bitfinex","ETHUSD",1750250360290,8.647,2499.6,2499.4,4.00088911]
["bitfinex","ETHUSD",1750250360456,7.75444883,2499.5,2499.3,4.00103774]
["bitfinex","ETHUSD",1750250360654,7.75444883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250361089,7.75444883,2499.5,2499.0,0.7916]
["bitfinex","ETHUSD",1750250361090,7.75444883,2499.5,2499.3,4.00104677]
["bitfinex","ETHUSD",1750250361269,16.40144883,2499.6,2499.4,4.00087125]
["bitfinex","ETHUSD",1750250361462,16.40144883,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250361463,9.60544883,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250361784,16.40344883,2499.6,2499.4,4.00088284]
["bitfinex","ETHUSD",1750250362186,16.40344883,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250362960,1.851,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250363154,7.75444883,2500.0,2499.8,4.00021441]
["bitfinex","ETHUSD",1750250363358,7.75444883,2500.0,2499.5,0.8113]
["bitfinex","ETHUSD",1750250363359,0.39318169,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250363595,8.644,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250363916,8.644,2500.1,2499.8,4.00023858]
["bitfinex","ETHUSD",1750250364070,7.75444883,2499.9,2499.8,4.00023858]
["bitfinex","ETHUSD",1750250364394,7.75444883,2499.9,2499.7,4.00040237]
["bitfinex","ETHUSD",1750250364690,7.75444883,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250364902,16.39644883,2499.9,2499.7,4.00039914]
["bitfinex","ETHUSD",1750250365563,16.39644883,2499.9,2499.5,4.81203625]
["bitfinex","ETHUSD",1750250365778,16.39644883,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250366113,2.398,2499.8,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250366267,7.75444883,2499.3,2498.8,0.8113]
["bitfinex","ETHUSD",1750250366466,6.792,2499.2,2499.1,4.00130494]
["bitfinex","ETHUSD",1750250371044,8.63,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250371620,7.75444883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250371841,16.38344883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250372250,7.75444883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250372537,16.38244883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250373108,8.628,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250373311,8.626,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250374399,8.626,2499.5,2499.3,4.00104256]
["bitfinex","ETHUSD",1750250374752,8.626,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250375515,8.626,2499.5,2499.2,4.00118589]
["bitfinex","ETHUSD",1750250375826,8.626,2499.5,2498.8,10.8113]
["bitfinex","ETHUSD",1750250376007,8.626,2499.5,2499.1,4.00136965]
["bitfinex","ETHUSD",1750250376206,7.75444883,2499.3,2499.1,4.00142096]
["bitfinex","ETHUSD",1750250376442,6.765,2499.2,2499.1,4.00142096]
["bitfinex","ETHUSD",1750250376613,6.765,2499.2,2499.0,4.00150959]
["bitfinex","ETHUSD",1750250377133,6.765,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250377349,6.765,2499.2,2498.9,4.00169376]
["bitfinex","ETHUSD",1750250377350,6.765,2499.2,2499.0,4.00154517]
["bitfinex","ETHUSD",1750250378157,6.765,2499.2,2498.6,4.00223911]
["bitfinex","ETHUSD",1750250378448,11.75608527,2499.0,2498.5,9.43660312]
["bitfinex","ETHUSD",1750250378648,7.75444883,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750250378801,14.51744883,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750250379653,4.0011324,2499.3,2498.5,8.62414167]
["bitfinex","ETHUSD",1750250379654,2.398,2499.2,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250379807,8.613,2499.1,2498.8,4.00181119]
["bitfinex","ETHUSD",1750250380535,7.75444883,2499.0,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250380707,6.764,2498.9,2498.6,4.00223578]
["bitfinex","ETHUSD",1750250381131,7.75444883,2498.7,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250381461,8.615,2498.6,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250382519,9.55990548,2498.6,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250383644,9.95059588,2498.6,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250383814,13.95283713,2498.6,2498.5,4.6217625]
["bitfinex","ETHUSD",1750250385129,5.38783713,2498.6,2498.5,3.10566401]
["bitfinex","ETHUSD",1750250385335,16.36983713,2498.6,2498.5,3.10566401]
["bitfinex","ETHUSD",1750250385542,4.00272185,2498.3,2498.2,4.9672865]
["bitfinex","ETHUSD",1750250385742,18.51417068,2498.3,2498.2,4.9672865]
["bitfinex","ETHUSD",1750250385944,19.45907616,2498.3,2498.2,4.9672865]
["bitfinex","ETHUSD",1750250386097,19.45907616,2498.3,2497.8,5.0327135]
["bitfinex","ETHUSD",1750250386098,4.00301846,2498.2,2497.8,5.0327135]
["bitfinex","ETHUSD",1750250386302,7.75444883,2497.9,2497.8,9.0362366]
["bitfinex","ETHUSD",1750250386505,7.75444883,2498.4,2498.1,4.0030289]
["bitfinex","ETHUSD",1750250386712,0.94258076,2498.5,2497.9,0.8014]
["bitfinex","ETHUSD",1750250387056,2.2166904,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750250387208,8.9836904,2498.6,2498.4,4.81628481]
["bitfinex","ETHUSD",1750250387408,8.9836904,2498.6,2498.4,0.8138]
["bitfinex","ETHUSD",1750250387714,7.75444883,2498.5,2498.2,4.00281248]
["bitfinex","ETHUSD",1750250388025,6.768,2498.4,2497.8,5.8465135]
["bitfinex","ETHUSD",1750250388361,7.80444883,2498.5,2498.2,4.00275956]
["bitfinex","ETHUSD",1750250388362,7.75444883,2498.5,2498.2,4.00275956]
["bitfinex","ETHUSD",1750250388656,6.768,2498.4,2498.2,4.0027969]
["bitfinex","ETHUSD",1750250388821,7.75444883,2498.3,2498.0,0.8138]
["bitfinex","ETHUSD",1750250389254,7.75444883,2498.3,2498.0,4.81695716]
["bitfinex","ETHUSD",1750250389408,7.75444883,2498.3,2498.0,0.8138]
["bitfinex","ETHUSD",1750250389608,1.826,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750250389837,8.607,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750250391458,0.3906904,2498.6,2498.5,4.81620144]
["bitfinex","ETHUSD",1750250391757,1.826,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750250392053,8.611,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750250392407,7.75444883,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250392673,1.826,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250392811,11.439,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250393142,9.613,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250393346,18.223,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250393545,19.19344883,2499.1,2498.8,4.00179762]
["bitfinex","ETHUSD",1750250393746,25.97644883,2499.1,2498.5,0.8138]
["bitfinex","ETHUSD",1750250393947,7.75444883,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250394153,14.53644883,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250394513,6.782,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250395124,10.01954738,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250395324,18.62754738,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250395526,7.75444883,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250395527,0.05,2499.8,2499.4,4.0009052]
["bitfinex","ETHUSD",1750250395849,6.781,2499.7,2499.6,4.00057085]
["bitfinex","ETHUSD",1750250396149,6.781,2499.7,2499.3,0.04001065]
["bitfinex","ETHUSD",1750250396150,6.781,2499.7,2499.3,4.00106339]
["bitfinex","ETHUSD",1750250396315,7.75444883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250396514,7.75444883,2499.5,2499.0,0.8138]
["bitfinex","ETHUSD",1750250396749,7.75444883,2499.2,2498.5,0.8038]
["bitfinex","ETHUSD",1750250396914,7.75444883,2499.2,2498.9,4.00170923]
["bitfinex","ETHUSD",1750250396915,6.787,2499.1,2498.9,4.00170923]
["bitfinex","ETHUSD",1750250397113,6.787,2499.1,2498.8,4.00183881]
["bitfinex","ETHUSD",1750250397347,7.75444883,2498.9,2498.7,4.00198707]
["bitfinex","ETHUSD",1750250397662,7.75444883,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250397663,6.787,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250398219,4.00088512,2499.5,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250398220,6.79,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250398927,0.9430901,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250399128,8.615,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250399449,9.55817201,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250399650,0.05,2499.6,2499.0,0.8275]
["bitfinex","ETHUSD",1750250399950,1.826,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250400151,0.94324977,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250400457,8.612,2499.6,2499.1,4.00143886]
["bitfinex","ETHUSD",1750250400657,6.784,2499.5,2499.2,4.00114876]
["bitfinex","ETHUSD",1750250400958,6.784,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250401117,8.61,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250401325,8.608,2499.5,2499.3,4.00104199]
["bitfinex","ETHUSD",1750250401521,4.40712918,2499.8,2499.0,0.8275]
["bitfinex","ETHUSD",1750250401522,2.23276621,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250401745,9.01576621,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250402254,9.95930487,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250402856,9.95630487,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250403031,0.40676621,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250403367,6.78,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250403518,1.826,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250403852,8.606,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250404356,1.826,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250404525,8.604,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250404719,0.94339111,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250404920,8.603,2500.2,2499.9,0.7713]
["bitfinex","ETHUSD",1750250405153,16.35744883,2500.2,2499.5,0.7713]
["bitfinex","ETHUSD",1750250405355,16.35744883,2500.2,2499.7,4.00046908]
["bitfinex","ETHUSD",1750250405659,0.94303654,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250405846,16.76236874,2500.2,2499.9,4.00012275]
["bitfinex","ETHUSD",1750250406154,20.76215675,2500.2,2499.5,0.7713]
["bitfinex","ETHUSD",1750250406354,7.75444883,2499.9,2499.8,4.00030657]
["bitfinex","ETHUSD",1750250406558,14.53744883,2499.9,2499.8,4.00030657]
["bitfinex","ETHUSD",1750250406756,14.53744883,2499.9,2499.7,4.00046651]
["bitfinex","ETHUSD",1750250406757,0.40491991,2500.2,2499.9,4.00005916]
["bitfinex","ETHUSD",1750250406956,0.94246531,2500.2,2500.0,3.99990659]
["bitfinex","ETHUSD",1750250407160,8.606,2500.1,2500.0,3.99990659]
["bitfinex","ETHUSD",1750250407359,8.606,2500.1,2499.9,4.00008751]
["bitfinex","ETHUSD",1750250407931,8.606,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250408458,8.606,2500.1,2499.2,4.00127822]
["bitfinex","ETHUSD",1750250408459,4.0,2500.0,2499.3,4.00101437]
["bitfinex","ETHUSD",1750250408763,7.75444883,2499.4,2499.2,4.00121602]
["bitfinex","ETHUSD",1750250408967,6.785,2499.3,2499.2,4.00121602]
["bitfinex","ETHUSD",1750250409137,6.785,2499.3,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250409138,6.785,2499.3,2498.8,4.00186766]
["bitfinex","ETHUSD",1750250409466,6.785,2499.3,2499.0,4.0015183]
["bitfinex","ETHUSD",1750250409650,6.785,2499.3,2498.7,4.80494448]
["bitfinex","ETHUSD",1750250409851,0.05,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250409852,8.61,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250410051,0.99182525,2499.6,2499.3,4.00111665]
["bitfinex","ETHUSD",1750250410258,8.612,2499.5,2499.2,4.00121277]
["bitfinex","ETHUSD",1750250410759,8.611,2499.4,2499.2,4.00119944]
["bitfinex","ETHUSD",1750250410957,8.611,2499.4,2499.2,4.0011208]
["bitfinex","ETHUSD",1750250411561,8.608,2499.3,2499.2,4.0011208]
["bitfinex","ETHUSD",1750250411765,8.607,2499.3,2499.2,4.81265308]
["bitfinex","ETHUSD",1750250412344,7.75444883,2499.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250412630,8.608,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250412851,7.75444883,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250413055,7.75444883,2500.0,2499.8,4.00031904]
["bitfinex","ETHUSD",1750250413366,8.604,2499.9,2499.6,4.00053402]
["bitfinex","ETHUSD",1750250413530,8.604,2499.9,2499.2,0.85140297]
["bitfinex","ETHUSD",1750250413531,8.604,2499.9,2499.5,0.04000376]
["bitfinex","ETHUSD",1750250413727,7.75444883,2499.7,2499.3,4.00099815]
["bitfinex","ETHUSD",1750250414168,7.75444883,2499.7,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250414330,7.75444883,2499.7,2499.5,4.00076963]
["bitfinex","ETHUSD",1750250415043,6.777,2499.6,2499.5,4.00076963]
["bitfinex","ETHUSD",1750250415244,9.59044883,2499.7,2499.5,4.00076963]
["bitfinex","ETHUSD",1750250415245,2.22847095,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250415548,9.00547095,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250415865,6.775,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250416266,0.05,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250416470,1.836,2500.5,2500.4,3.99921337]
["bitfinex","ETHUSD",1750250416655,8.616,2500.5,2500.4,3.99921337]
["bitfinex","ETHUSD",1750250417663,2.77911526,2500.9,2500.7,3.99880429]
["bitfinex","ETHUSD",1750250417828,10.19838241,2501.5,2501.0,3.99828148]
["bitfinex","ETHUSD",1750250417829,3.26567404,2501.4,2501.0,3.99828148]
["bitfinex","ETHUSD",1750250418029,6.777,2501.3,2501.0,3.99828148]
["bitfinex","ETHUSD",1750250418225,7.75444883,2501.2,2500.8,4.82653955]
["bitfinex","ETHUSD",1750250418732,7.75444883,2501.2,2500.9,3.99854125]
["bitfinex","ETHUSD",1750250418954,0.40524628,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250419263,6.776,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250419639,3.26567404,2501.4,2501.2,3.99805209]
["bitfinex","ETHUSD",1750250419825,3.26567404,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250420030,10.03967404,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250420966,1.83118545,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250421153,8.60018545,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250421558,1.42967404,2501.4,2501.3,4.79751941]
["bitfinex","ETHUSD",1750250421728,1.42967404,2501.4,2501.3,5.60889452]
["bitfinex","ETHUSD",1750250421937,9.611,2502.0,2501.3,5.60889452]
["bitfinex","ETHUSD",1750250421938,7.75444883,2502.5,2501.8,3.99708911]
["bitfinex","ETHUSD",1750250422129,7.75444883,2501.9,2501.7,3.99727866]
["bitfinex","ETHUSD",1750250422334,7.75444883,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250422870,0.40491371,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250423035,6.785,2502.0,2501.8,3.99705921]
["bitfinex","ETHUSD",1750250423236,6.784,2502.0,2501.8,3.99705921]
["bitfinex","ETHUSD",1750250424060,6.784,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250424675,6.784,2502.0,2501.8,3.99704145]
["bitfinex","ETHUSD",1750250425782,6.776,2502.0,2501.8,3.99704145]
["bitfinex","ETHUSD",1750250426078,6.776,2502.0,2501.7,3.99720346]
["bitfinex","ETHUSD",1750250426480,6.776,2502.0,2501.5,3.99757992]
["bitfinex","ETHUSD",1750250426481,7.75444883,2501.9,2501.5,3.99757992]
["bitfinex","ETHUSD",1750250426677,7.75444883,2501.6,2500.7,10.7534]
["bitfinex","ETHUSD",1750250426882,14.52744883,2501.6,2501.4,3.99774003]
["bitfinex","ETHUSD",1750250427068,14.52744883,2501.6,2501.2,3.99807634]
["bitfinex","ETHUSD",1750250427385,14.52744883,2501.6,2501.3,3.99791396]
["bitfinex","ETHUSD",1750250427585,14.52744883,2501.6,2500.8,3.99869974]
["bitfinex","ETHUSD",1750250427586,7.75444883,2501.6,2500.8,3.99869974]
["bitfinex","ETHUSD",1750250427886,6.774,2501.5,2501.4,3.99762194]
["bitfinex","ETHUSD",1750250428071,6.772,2501.5,2500.7,0.7534]
["bitfinex","ETHUSD",1750250428247,6.772,2501.5,2501.2,3.99795876]
["bitfinex","ETHUSD",1750250428451,6.772,2501.5,2501.2,4.03793528]
["bitfinex","ETHUSD",1750250428670,6.772,2501.5,2501.3,3.99790734]
["bitfinex","ETHUSD",1750250430382,6.772,2501.5,2501.2,0.03997652]
["bitfinex","ETHUSD",1750250430583,7.75444883,2501.4,2500.7,0.7534]
["bitfinex","ETHUSD",1750250430885,7.75444883,2501.4,2500.7,1.22864172]
["bitfinex","ETHUSD",1750250431068,7.75444883,2501.4,2500.7,0.7534]
["bitfinex","ETHUSD",1750250431268,7.75444883,2501.1,2500.9,3.99848116]
["bitfinex","ETHUSD",1750250431481,14.51744883,2501.1,2500.9,3.99848116]
["bitfinex","ETHUSD",1750250431686,14.51744883,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250433390,14.51744883,2501.1,2500.9,3.9984862]
["bitfinex","ETHUSD",1750250433890,14.51744883,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250434089,6.763,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250434872,7.75444883,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250435079,6.755,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250435668,6.755,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250435878,6.755,2501.1,2500.9,3.9984648]
["bitfinex","ETHUSD",1750250436076,6.755,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250436259,6.755,2501.1,2500.9,3.99848011]
["bitfinex","ETHUSD",1750250436592,6.755,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250436788,6.755,2501.1,2500.9,3.99848763]
["bitfinex","ETHUSD",1750250436980,6.755,2501.1,2500.8,3.99867282]
["bitfinex","ETHUSD",1750250437298,6.755,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250437814,6.755,2501.1,2500.8,3.99861986]
["bitfinex","ETHUSD",1750250437957,6.755,2501.1,2500.9,3.99855551]
["bitfinex","ETHUSD",1750250438161,6.755,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250438892,6.755,2501.1,2500.8,3.99867412]
["bitfinex","ETHUSD",1750250439114,6.755,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250441014,1.835,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250441216,8.57,2501.2,2500.9,3.99849187]
["bitfinex","ETHUSD",1750250441540,9.51127914,2501.2,2500.7,0.7534]
["bitfinex","ETHUSD",1750250442032,9.51127914,2501.2,2500.9,3.99844913]
["bitfinex","ETHUSD",1750250442188,9.51127914,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250442390,8.57,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250442626,8.57,2501.2,2501.0,3.99832256]
["bitfinex","ETHUSD",1750250442933,9.51127914,2501.2,2501.0,3.99832256]
["bitfinex","ETHUSD",1750250443093,0.94127914,2501.1,2501.0,3.99832256]
["bitfinex","ETHUSD",1750250443427,0.94127914,2501.1,2500.9,3.99848277]
["bitfinex","ETHUSD",1750250443600,8.57,2501.2,2501.0,3.99839118]
["bitfinex","ETHUSD",1750250443806,0.94127914,2501.1,2501.0,3.99839118]
["bitfinex","ETHUSD",1750250444826,0.94127914,2501.1,2500.7,0.7534]
["bitfinex","ETHUSD",1750250445002,0.94127914,2501.0,2500.7,0.7534]
["bitfinex","ETHUSD",1750250445198,0.94127914,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250445400,0.94127914,2501.1,2500.9,3.9985214]
["bitfinex","ETHUSD",1750250445620,0.94127914,2501.0,2500.9,3.9985214]
["bitfinex","ETHUSD",1750250447631,7.66327914,2501.0,2500.9,3.9985214]
["bitfinex","ETHUSD",1750250448128,7.65827914,2501.0,2500.9,3.9985214]
["bitfinex","ETHUSD",1750250448331,0.94127914,2501.0,2500.9,4.91356795]
["bitfinex","ETHUSD",1750250448532,1.807,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250448692,2.75340343,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250451133,0.94640343,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250451438,0.94640343,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750250452017,0.94640343,2501.8,2501.7,4.80828184]
["bitfinex","ETHUSD",1750250452526,0.94640343,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250454345,6.717,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250454541,7.66331822,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250455649,0.94631822,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250455855,7.65531822,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250457638,7.65231822,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250457843,0.94631822,2502.0,2501.9,4.91743562]
["bitfinex","ETHUSD",1750250458043,1.807,2502.4,2502.3,3.99623578]
["bitfinex","ETHUSD",1750250458247,0.94594018,2502.4,2502.3,3.99623578]
["bitfinex","ETHUSD",1750250458442,6.703,2502.4,2502.3,3.99623578]
["bitfinex","ETHUSD",1750250458648,7.64894018,2502.4,2502.3,3.99623578]
["bitfinex","ETHUSD",1750250458843,0.94594018,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750250459024,2.75294018,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750250459343,9.86014865,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750250460140,9.86014865,2502.8,2502.3,0.7576]
["bitfinex","ETHUSD",1750250460443,0.94594018,2502.7,2502.5,3.99594212]
["bitfinex","ETHUSD",1750250460645,0.94594018,2502.7,2502.0,4.80364599]
["bitfinex","ETHUSD",1750250460943,7.75444883,2502.5,2502.3,3.99629969]
["bitfinex","ETHUSD",1750250461148,6.701,2502.4,2502.3,3.99629969]
["bitfinex","ETHUSD",1750250461347,0.94506033,2502.4,2502.3,3.99629969]
["bitfinex","ETHUSD",1750250461550,0.94505707,2502.6,2502.5,3.99600305]
["bitfinex","ETHUSD",1750250462053,6.705,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750250462626,6.705,2503.1,2502.9,3.99529325]
["bitfinex","ETHUSD",1750250462845,7.10282705,2503.1,2502.9,3.99529325]
["bitfinex","ETHUSD",1750250463756,0.05,2503.0,2502.1,0.832]
["bitfinex","ETHUSD",1750250463919,7.75444883,2502.8,2502.4,3.99604861]
["bitfinex","ETHUSD",1750250464112,7.75444883,2502.8,2502.2,3.99643447]
["bitfinex","ETHUSD",1750250464113,0.05,2502.6,2502.2,3.99643447]
["bitfinex","ETHUSD",1750250464317,0.05,2502.6,2502.0,3.99670776]
["bitfinex","ETHUSD",1750250464318,0.99490571,2502.6,2502.0,3.99670776]
["bitfinex","ETHUSD",1750250464639,0.99490571,2502.6,2502.1,3.99655761]
["bitfinex","ETHUSD",1750250465249,7.75444883,2502.3,2502.1,3.99662668]
["bitfinex","ETHUSD",1750250465412,7.75444883,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250465413,6.705,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250465607,6.705,2502.2,2502.1,3.98714282]
["bitfinex","ETHUSD",1750250466225,6.705,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250466455,6.705,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250467213,6.705,2502.2,2502.0,3.99673391]
["bitfinex","ETHUSD",1750250468141,6.705,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250468958,6.705,2502.2,2501.9,3.99695702]
["bitfinex","ETHUSD",1750250469852,6.705,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250470218,6.705,2502.2,2501.9,3.99693824]
["bitfinex","ETHUSD",1750250472251,6.705,2502.2,2502.0,3.99675704]
["bitfinex","ETHUSD",1750250472452,6.705,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250473081,6.705,2502.2,2501.9,3.99693418]
["bitfinex","ETHUSD",1750250473279,6.705,2502.2,2502.0,3.99679326]
["bitfinex","ETHUSD",1750250473446,6.705,2502.2,2501.9,3.99687754]
["bitfinex","ETHUSD",1750250474468,6.705,2502.2,2502.0,3.99678457]
["bitfinex","ETHUSD",1750250475340,6.705,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250475547,6.705,2502.2,2502.0,3.9967283]
["bitfinex","ETHUSD",1750250475875,7.80444883,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1750250476081,6.689,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1750250476382,7.63416904,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1750250476578,7.63416904,2502.5,2501.8,3.99710876]
["bitfinex","ETHUSD",1750250476579,0.94516904,2502.5,2501.8,3.99710876]
["bitfinex","ETHUSD",1750250476778,6.686,2502.4,2502.3,3.99626349]
["bitfinex","ETHUSD",1750250477281,6.686,2502.4,2502.2,3.99646296]
["bitfinex","ETHUSD",1750250477587,6.686,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250477788,6.686,2502.4,2502.2,3.99639504]
["bitfinex","ETHUSD",1750250478801,6.686,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250479877,7.63177722,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250480075,6.686,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250480282,7.63177722,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250480581,6.686,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250480746,7.63177722,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250481547,7.63177722,2502.4,2502.2,3.99640066]
["bitfinex","ETHUSD",1750250481748,0.94577722,2502.3,2502.2,3.99640066]
["bitfinex","ETHUSD",1750250482446,6.682,2502.3,2502.2,3.99640066]
["bitfinex","ETHUSD",1750250483008,1.786,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250483009,0.94577722,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250483176,7.62677722,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250483695,6.681,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750250483997,6.678,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750250484302,7.62500264,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750250486693,7.62000264,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750250487766,7.61900264,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750250487966,7.61900264,2502.6,2502.5,4.87800894]
["bitfinex","ETHUSD",1750250488167,7.61900264,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750250489579,0.94800264,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750250490679,0.94800264,2502.6,2502.5,4.03596086]
["bitfinex","ETHUSD",1750250490874,0.39782705,2503.1,2502.5,4.03596086]
["bitfinex","ETHUSD",1750250490875,7.61500264,2503.0,2502.7,3.99554594]
["bitfinex","ETHUSD",1750250491076,0.94800264,2502.9,2502.8,3.99543925]
["bitfinex","ETHUSD",1750250491275,0.94800264,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750250491680,6.667,2503.1,2503.0,3.99506056]
["bitfinex","ETHUSD",1750250491895,0.94800264,2503.1,2503.0,3.99506056]
["bitfinex","ETHUSD",1750250492066,0.94800264,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750250492269,0.94800264,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750250492632,11.438,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1750250492633,0.94800264,2503.7,2503.6,4.03418783]
["bitfinex","ETHUSD",1750250492763,11.82997101,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750250492764,0.94800264,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750250493316,1.785,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750250494116,9.94905673,2503.9,2503.6,3.99411809]
["bitfinex","ETHUSD",1750250494416,2.1946079,2503.9,2503.7,3.99394319]
["bitfinex","ETHUSD",1750250494739,2.1946079,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750250495071,2.1946079,2503.9,2503.5,3.99429211]
["bitfinex","ETHUSD",1750250495303,7.80444883,2503.8,2503.4,3.99455405]
["bitfinex","ETHUSD",1750250495540,6.667,2503.7,2503.4,3.99455405]
["bitfinex","ETHUSD",1750250495901,6.667,2503.7,2503.5,3.9943809]
["bitfinex","ETHUSD",1750250497005,6.667,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750250497572,3.13952723,2503.9,2503.2,3.99484387]
["bitfinex","ETHUSD",1750250497573,3.13952723,2503.9,2503.7,3.99402918]
["bitfinex","ETHUSD",1750250497773,6.666,2503.8,2503.7,3.99402918]
["bitfinex","ETHUSD",1750250497974,6.666,2503.8,2503.6,3.99417495]
["bitfinex","ETHUSD",1750250498707,6.666,2503.8,2503.4,3.9944088]
["bitfinex","ETHUSD",1750250498908,6.666,2503.8,2503.5,3.99440573]
["bitfinex","ETHUSD",1750250499412,6.666,2503.8,2503.4,3.99449475]
["bitfinex","ETHUSD",1750250500008,6.666,2503.8,2503.1,0.7584]
["bitfinex","ETHUSD",1750250500189,7.75444883,2503.7,2503.2,3.99476866]
["bitfinex","ETHUSD",1750250500540,7.75444883,2503.7,2503.3,3.99470645]
["bitfinex","ETHUSD",1750250500879,7.75444883,2503.7,2503.4,3.99456595]
["bitfinex","ETHUSD",1750250501079,7.75444883,2503.7,2503.3,3.99464292]
["bitfinex","ETHUSD",1750250502426,7.75444883,2503.7,2503.4,3.99454203]
["bitfinex","ETHUSD",1750250503219,0.05,2503.5,2502.5,0.7905]
["bitfinex","ETHUSD",1750250503387,10.65964014,2503.4,2502.8,3.99546846]
["bitfinex","ETHUSD",1750250503593,3.99485679,2503.3,2502.8,3.99551148]
["bitfinex","ETHUSD",1750250503979,0.05,2503.0,2502.7,3.99562081]
["bitfinex","ETHUSD",1750250504187,6.715,2503.0,2502.6,3.99572809]
["bitfinex","ETHUSD",1750250504419,0.05,2503.0,2502.6,3.99572809]
["bitfinex","ETHUSD",1750250504618,6.665,2502.9,2502.3,4.78677131]
["bitfinex","ETHUSD",1750250504912,10.66038032,2502.9,2502.4,3.99608834]
["bitfinex","ETHUSD",1750250506081,6.665,2502.9,2502.4,3.99608834]
["bitfinex","ETHUSD",1750250510522,6.665,2502.3,2502.1,3.99662065]
["bitfinex","ETHUSD",1750250510746,6.665,2502.3,2502.0,3.99673544]
["bitfinex","ETHUSD",1750250511043,6.665,2502.3,2502.1,3.99651634]
["bitfinex","ETHUSD",1750250511229,6.665,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250511424,6.666,2502.3,2502.2,3.99639317]
["bitfinex","ETHUSD",1750250511824,6.666,2502.3,2502.1,3.99658133]
["bitfinex","ETHUSD",1750250512928,6.666,2502.3,2502.0,3.99666207]
["bitfinex","ETHUSD",1750250513442,6.666,2502.3,2502.1,3.99662579]
["bitfinex","ETHUSD",1750250513846,7.05968377,2502.3,2502.1,3.99662579]
["bitfinex","ETHUSD",1750250514043,7.05968377,2502.3,2501.8,3.99706682]
["bitfinex","ETHUSD",1750250514248,7.05968377,2502.3,2501.4,10.0]
["bitfinex","ETHUSD",1750250514249,7.05968377,2502.3,2502.0,3.99673132]
["bitfinex","ETHUSD",1750250515447,7.05968377,2502.3,2501.9,3.99690022]
["bitfinex","ETHUSD",1750250515846,7.05968377,2502.3,2501.7,0.8123]
["bitfinex","ETHUSD",1750250516149,0.05,2502.2,2501.8,3.99704949]
["bitfinex","ETHUSD",1750250516348,0.05,2502.2,2501.6,3.99734079]
["bitfinex","ETHUSD",1750250516521,11.80094958,2502.2,2501.7,3.99724419]
["bitfinex","ETHUSD",1750250516916,3.99665155,2502.1,2501.6,3.99735719]
["bitfinex","ETHUSD",1750250517148,7.80444883,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250517149,0.05,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250517349,6.666,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250517549,0.39368377,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1750250517848,6.666,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250518635,6.666,2502.2,2501.8,3.99698715]
["bitfinex","ETHUSD",1750250518835,6.666,2502.2,2501.9,3.99693822]
["bitfinex","ETHUSD",1750250520218,6.666,2502.2,2502.0,3.99678211]
["bitfinex","ETHUSD",1750250520778,6.666,2502.2,2501.9,3.99685028]
["bitfinex","ETHUSD",1750250521554,3.99671281,2502.1,2501.7,3.9972685]
["bitfinex","ETHUSD",1750250521762,0.05,2502.1,2501.8,3.99711035]
["bitfinex","ETHUSD",1750250522086,6.666,2502.2,2501.9,3.99694723]
["bitfinex","ETHUSD",1750250522968,6.666,2502.2,2501.8,3.99704558]
["bitfinex","ETHUSD",1750250523167,10.66256424,2502.2,2501.7,3.99726313]
["bitfinex","ETHUSD",1750250523879,6.87019582,2502.2,2501.8,3.99710985]
["bitfinex","ETHUSD",1750250524078,10.86669259,2502.2,2501.7,3.9971946]
["bitfinex","ETHUSD",1750250524275,10.86669259,2502.2,2501.8,3.99712092]
["bitfinex","ETHUSD",1750250524773,3.9966771,2502.1,2501.6,3.99737496]
["bitfinex","ETHUSD",1750250524977,3.9966771,2502.1,2501.4,0.8032]
["bitfinex","ETHUSD",1750250525177,4.04696682,2501.9,2501.4,3.99769075]
["bitfinex","ETHUSD",1750250525383,10.66319648,2501.8,2501.2,0.8032]
["bitfinex","ETHUSD",1750250525546,10.66319648,2501.8,2501.3,3.99778689]
["bitfinex","ETHUSD",1750250525963,0.05,2501.9,2501.3,4.87782484]
["bitfinex","ETHUSD",1750250526169,8.439,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250526479,1.773,2502.1,2501.8,3.99701725]
["bitfinex","ETHUSD",1750250527120,1.773,2502.1,2501.9,3.9969295]
["bitfinex","ETHUSD",1750250527273,1.773,2502.1,2501.8,3.99705999]
["bitfinex","ETHUSD",1750250528486,9.52744883,2502.1,2501.4,4.8236156]
["bitfinex","ETHUSD",1750250528800,3.99706597,2501.9,2501.1,0.8259]
["bitfinex","ETHUSD",1750250528971,6.666,2501.8,2501.3,13.9978294]
["bitfinex","ETHUSD",1750250529389,6.666,2501.8,2501.4,3.99775031]
["bitfinex","ETHUSD",1750250529613,6.666,2501.8,2501.3,13.9978358]
["bitfinex","ETHUSD",1750250529821,18.80835736,2501.8,2501.3,3.99790152]
["bitfinex","ETHUSD",1750250530097,0.05,2501.6,2501.2,3.99800102]
["bitfinex","ETHUSD",1750250530690,1.823,2501.6,2501.2,3.99800102]
["bitfinex","ETHUSD",1750250531520,1.823,2501.6,2501.1,3.99811011]
["bitfinex","ETHUSD",1750250531521,7.75444883,2501.5,2501.1,3.99811011]
["bitfinex","ETHUSD",1750250531821,7.75444883,2501.5,2501.0,3.99840011]
["bitfinex","ETHUSD",1750250531822,7.75444883,2501.2,2500.6,0.8276]
["bitfinex","ETHUSD",1750250532143,0.05,2501.1,2500.7,3.99883142]
["bitfinex","ETHUSD",1750250532269,7.75444883,2500.9,2500.6,3.99902107]
["bitfinex","ETHUSD",1750250532471,1.823,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250532702,7.11428104,2502.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250532703,0.99553281,2501.6,2501.4,3.99767486]
["bitfinex","ETHUSD",1750250532869,0.05,2501.6,2501.4,3.99767486]
["bitfinex","ETHUSD",1750250533196,4.04794388,2501.3,2500.8,3.99860953]
["bitfinex","ETHUSD",1750250533511,0.05,2501.1,2500.6,3.9990319]
["bitfinex","ETHUSD",1750250533670,6.666,2501.0,2500.7,3.9987662]
["bitfinex","ETHUSD",1750250533865,6.666,2501.0,2500.6,3.99892038]
["bitfinex","ETHUSD",1750250534282,7.61153281,2501.0,2500.6,3.99892038]
["bitfinex","ETHUSD",1750250534818,7.61153281,2501.0,2500.7,3.9987767]
["bitfinex","ETHUSD",1750250535006,6.666,2501.0,2500.7,3.9987767]
["bitfinex","ETHUSD",1750250536212,0.99553281,2501.1,2500.3,0.8276]
["bitfinex","ETHUSD",1750250536213,0.99553281,2501.1,2500.8,3.99869929]
["bitfinex","ETHUSD",1750250536376,0.05,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250536579,6.667,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250536777,6.667,2501.0,2500.8,3.99856105]
["bitfinex","ETHUSD",1750250537000,6.667,2501.0,2500.7,3.99879871]
["bitfinex","ETHUSD",1750250537204,6.667,2501.0,2500.6,3.9989613]
["bitfinex","ETHUSD",1750250537778,7.61155969,2501.0,2500.6,3.9989613]
["bitfinex","ETHUSD",1750250537979,7.75444883,2500.9,2500.5,3.99914345]
["bitfinex","ETHUSD",1750250538180,8.69900852,2500.9,2500.3,0.8276]
["bitfinex","ETHUSD",1750250538482,6.667,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250538705,6.667,2500.8,2500.3,0.8276]
["bitfinex","ETHUSD",1750250538706,6.667,2500.8,2500.4,3.9993466]
["bitfinex","ETHUSD",1750250539018,6.667,2500.8,2500.4,3.99932434]
["bitfinex","ETHUSD",1750250539019,14.42144883,2500.8,2500.4,3.99932434]
["bitfinex","ETHUSD",1750250539218,0.05,2500.7,2499.7,0.7646]
["bitfinex","ETHUSD",1750250539376,7.75444883,2500.5,2500.1,3.99969835]
["bitfinex","ETHUSD",1750250539578,6.667,2500.4,2500.1,3.99969835]
["bitfinex","ETHUSD",1750250539985,6.667,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250540217,0.05,2500.3,2499.5,0.7646]
["bitfinex","ETHUSD",1750250540378,0.4556834,2500.3,2500.0,3.99990041]
["bitfinex","ETHUSD",1750250540579,0.05,2500.3,2499.9,4.00008821]
["bitfinex","ETHUSD",1750250540883,0.99345016,2500.3,2499.9,4.00008821]
["bitfinex","ETHUSD",1750250541315,7.75444883,2500.2,2499.3,0.7646]
["bitfinex","ETHUSD",1750250541519,12.69765501,2500.2,2499.7,4.00040173]
["bitfinex","ETHUSD",1750250541819,0.94345016,2500.1,2499.7,4.00040173]
["bitfinex","ETHUSD",1750250544314,6.668,2500.4,2499.8,0.7646]
["bitfinex","ETHUSD",1750250544519,6.668,2500.4,2500.1,3.99974282]
["bitfinex","ETHUSD",1750250544720,6.668,2500.4,2500.2,3.99954225]
["bitfinex","ETHUSD",1750250545081,6.668,2500.4,2500.1,3.99977287]
["bitfinex","ETHUSD",1750250545278,6.668,2500.4,2500.2,3.99959502]
["bitfinex","ETHUSD",1750250545519,2.82003331,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250545717,6.669,2500.4,2499.8,2.24111031]
["bitfinex","ETHUSD",1750250546022,6.669,2500.4,2500.1,3.99969872]
["bitfinex","ETHUSD",1750250546196,6.669,2500.4,2500.0,3.99996841]
["bitfinex","ETHUSD",1750250546821,6.669,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750250547118,7.75444883,2500.2,2499.6,0.8118]
["bitfinex","ETHUSD",1750250547414,8.74789899,2500.2,2499.7,4.00033221]
["bitfinex","ETHUSD",1750250547615,7.80444883,2500.2,2499.9,4.00005502]
["bitfinex","ETHUSD",1750250548204,7.80444883,2500.2,2499.8,4.00024748]
["bitfinex","ETHUSD",1750250548520,8.74789899,2500.2,2499.8,4.00024748]
["bitfinex","ETHUSD",1750250548708,8.74789899,2500.2,2500.0,3.99995708]
["bitfinex","ETHUSD",1750250548910,0.05,2500.2,2500.0,3.99985468]
["bitfinex","ETHUSD",1750250549422,0.05,2500.2,2499.9,4.00008182]
["bitfinex","ETHUSD",1750250549726,0.99345016,2500.2,2499.8,4.00026016]
["bitfinex","ETHUSD",1750250549893,12.69784128,2500.1,2499.6,4.00056836]
["bitfinex","ETHUSD",1750250550093,7.61345016,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250550302,7.61345016,2500.0,2499.4,0.8181]
["bitfinex","ETHUSD",1750250550488,7.61345016,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250550699,7.61345016,2500.0,2499.8,4.00030357]
["bitfinex","ETHUSD",1750250551411,7.61345016,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250551611,0.94345016,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250551825,0.94345016,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250552139,0.39603444,2500.4,2499.4,0.7736]
["bitfinex","ETHUSD",1750250552140,0.25194558,2500.2,2499.4,0.7736]
["bitfinex","ETHUSD",1750250552315,0.25194558,2500.2,2499.7,4.00047205]
["bitfinex","ETHUSD",1750250552316,8.69789899,2500.1,2499.7,4.00047205]
["bitfinex","ETHUSD",1750250552503,0.94345016,2500.0,2499.6,4.00055521]
["bitfinex","ETHUSD",1750250552702,0.94345016,2499.9,2499.7,4.00036984]
["bitfinex","ETHUSD",1750250552916,6.669,2499.9,2499.6,4.00059695]
["bitfinex","ETHUSD",1750250553133,7.61245016,2499.9,2499.1,0.7923]
["bitfinex","ETHUSD",1750250553347,8.74789899,2499.8,2499.4,4.00093039]
["bitfinex","ETHUSD",1750250553551,8.74789899,2499.8,2499.5,4.00078298]
["bitfinex","ETHUSD",1750250553753,8.74789899,2499.8,2499.4,4.00089793]
["bitfinex","ETHUSD",1750250553906,0.94345016,2499.7,2499.3,4.00107385]
["bitfinex","ETHUSD",1750250554106,1.35249829,2499.7,2499.3,4.00107385]
["bitfinex","ETHUSD",1750250554728,5.35300385,2499.7,2499.2,4.00121696]
["bitfinex","ETHUSD",1750250554904,0.94345016,2499.6,2499.1,0.47936428]
["bitfinex","ETHUSD",1750250555104,0.94345016,2499.6,2499.3,4.00103541]
["bitfinex","ETHUSD",1750250555942,0.94345016,2499.6,2499.4,4.0008849]
["bitfinex","ETHUSD",1750250556133,0.94345016,2499.7,2499.5,4.00078202]
["bitfinex","ETHUSD",1750250556329,7.80444883,2499.8,2499.5,4.00078202]
["bitfinex","ETHUSD",1750250556330,0.94345016,2499.6,2499.5,4.00078202]
["bitfinex","ETHUSD",1750250556663,7.61345016,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250556945,7.61345016,2499.9,2499.7,4.00041486]
["bitfinex","ETHUSD",1750250557133,0.94345016,2499.8,2499.7,4.00041486]
["bitfinex","ETHUSD",1750250558833,1.34822673,2499.8,2499.7,4.00041486]
["bitfinex","ETHUSD",1750250559033,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250559034,2.72644974,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250559341,1.78299958,2500.0,2499.9,4.04015472]
["bitfinex","ETHUSD",1750250559730,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250561779,2.72510335,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250561928,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250562132,1.78299958,2500.0,2499.9,5.36749545]
["bitfinex","ETHUSD",1750250562556,1.78299958,2500.0,2499.8,0.829]
["bitfinex","ETHUSD",1750250562746,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250562941,2.72661265,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250564650,3.12734284,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250565177,3.12734284,2500.0,2499.6,0.7893]
["bitfinex","ETHUSD",1750250565363,2.18372977,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250565683,3.12786186,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250567744,3.12786186,2500.0,2499.9,4.80020584]
["bitfinex","ETHUSD",1750250568677,3.12786186,2500.0,2499.9,4.84020399]
["bitfinex","ETHUSD",1750250569047,3.12786186,2500.0,2499.9,4.80020584]
["bitfinex","ETHUSD",1750250569962,2.72713167,2500.0,2499.9,5.60510584]
["bitfinex","ETHUSD",1750250570662,2.72918939,2500.0,2499.9,5.60510584]
["bitfinex","ETHUSD",1750250571462,2.72913755,2500.0,2499.9,5.60510584]
["bitfinex","ETHUSD",1750250571854,1.78299958,2500.0,2499.9,5.60510584]
["bitfinex","ETHUSD",1750250572579,2.72907033,2500.0,2499.9,5.60510584]
["bitfinex","ETHUSD",1750250572982,1.78299958,2500.0,2499.9,5.60510584]
["bitfinex","ETHUSD",1750250573869,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250575692,2.7290113,2500.0,2499.5,4.00073475]
["bitfinex","ETHUSD",1750250575879,0.94601172,2499.9,2499.7,4.00047822]
["bitfinex","ETHUSD",1750250576195,0.94601172,2499.8,2499.7,4.00047822]
["bitfinex","ETHUSD",1750250576393,0.05,2499.7,2498.8,0.8176]
["bitfinex","ETHUSD",1750250576591,0.94601172,2499.6,2499.4,4.00085534]
["bitfinex","ETHUSD",1750250576797,0.94601172,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250576959,0.94601172,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250577165,0.94601172,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250577392,0.94601172,2499.5,2499.4,4.00094277]
["bitfinex","ETHUSD",1750250577902,0.94601172,2499.5,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250578061,0.94601172,2499.4,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250578255,7.61401172,2499.6,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250578500,0.94601172,2499.5,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250578697,0.94601172,2499.4,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250578883,0.94601172,2499.5,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250579088,0.94601172,2499.4,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250579287,0.94601172,2499.5,2499.3,4.00101958]
["bitfinex","ETHUSD",1750250579489,0.94601172,2499.4,2498.9,0.65916811]
["bitfinex","ETHUSD",1750250579678,0.94601172,2499.4,2499.0,4.00148252]
["bitfinex","ETHUSD",1750250579874,0.94601172,2499.3,2499.0,4.00148252]
["bitfinex","ETHUSD",1750250580080,0.94601172,2499.4,2499.1,4.00142501]
["bitfinex","ETHUSD",1750250580406,0.94601172,2499.3,2498.9,4.0016155]
["bitfinex","ETHUSD",1750250580700,7.75444883,2499.5,2499.1,4.00131556]
["bitfinex","ETHUSD",1750250580701,0.94601172,2499.4,2499.1,4.00131556]
["bitfinex","ETHUSD",1750250580918,0.94601172,2499.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250580919,0.94601172,2499.3,2498.8,4.81949511]
["bitfinex","ETHUSD",1750250581073,0.94601172,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250581268,6.668,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250581491,0.94601172,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250581894,0.94601172,2499.8,2499.6,4.00057848]
["bitfinex","ETHUSD",1750250582106,0.94601172,2499.7,2499.5,4.0007164]
["bitfinex","ETHUSD",1750250582291,0.94601172,2499.8,2499.5,4.0007164]
["bitfinex","ETHUSD",1750250582493,0.94601172,2499.7,2499.6,4.000639]
["bitfinex","ETHUSD",1750250582804,0.94601172,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250583005,0.94601172,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250583311,0.94601172,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250583618,0.94601172,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250583774,0.94601172,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250584100,0.94601172,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250585621,3.55499958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250586520,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250588746,1.78299958,2500.0,2499.3,0.771]
["bitfinex","ETHUSD",1750250588916,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250590130,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250590342,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250590514,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250590715,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250590963,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250591167,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250591466,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250591660,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250591956,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250592165,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250592327,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250592516,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250592712,2.7290113,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250592913,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250594246,1.78299958,2500.0,2499.9,4.87836674]
["bitfinex","ETHUSD",1750250595346,1.78299958,2500.0,2499.9,4.918365]
["bitfinex","ETHUSD",1750250596877,1.78299958,2500.0,2499.9,4.87836674]
["bitfinex","ETHUSD",1750250598975,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250599398,1.78299958,2500.0,2499.9,4.04015707]
["bitfinex","ETHUSD",1750250599597,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250603223,1.78299958,2500.0,2499.9,4.04015634]
["bitfinex","ETHUSD",1750250603419,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250603719,1.78299958,2500.0,2499.9,4.91836314]
["bitfinex","ETHUSD",1750250603881,1.78299958,2500.0,2499.9,4.87836674]
["bitfinex","ETHUSD",1750250605319,1.78299958,2500.0,2499.9,4.91836306]
["bitfinex","ETHUSD",1750250605505,1.78299958,2500.0,2499.9,4.87836674]
["bitfinex","ETHUSD",1750250606215,1.78299958,2500.0,2499.9,4.91836364]
["bitfinex","ETHUSD",1750250606888,1.78299958,2500.0,2499.9,5.69106364]
["bitfinex","ETHUSD",1750250607723,1.78299958,2500.0,2499.9,5.65106674]
["bitfinex","ETHUSD",1750250608615,1.78299958,2500.0,2499.9,4.87836674]
["bitfinex","ETHUSD",1750250611609,1.78299958,2500.0,2499.9,4.91836259]
["bitfinex","ETHUSD",1750250612432,1.78299958,2500.0,2499.9,4.87836674]
["bitfinex","ETHUSD",1750250615124,1.78299958,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250615432,6.90712923,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250615632,7.97951931,2500.0,2499.8,4.00025122]
["bitfinex","ETHUSD",1750250615853,6.14651973,2499.9,2499.7,4.00040766]
["bitfinex","ETHUSD",1750250616144,1.07239008,2499.8,2499.2,0.8307]
["bitfinex","ETHUSD",1750250616347,5.07412965,2499.5,2498.9,0.7688]
["bitfinex","ETHUSD",1750250616646,5.07412965,2499.3,2499.0,4.0015373]
["bitfinex","ETHUSD",1750250616794,1.12182538,2499.2,2498.6,4.77089431]
["bitfinex","ETHUSD",1750250617126,0.05,2499.2,2499.0,4.00151684]
["bitfinex","ETHUSD",1750250617429,0.94662784,2499.1,2498.7,4.00198427]
["bitfinex","ETHUSD",1750250617635,0.94662784,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250617840,0.94662784,2499.0,2498.8,4.00190889]
["bitfinex","ETHUSD",1750250618508,0.12517786,2499.1,2498.8,4.00190889]
["bitfinex","ETHUSD",1750250618826,1.1218091,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250619031,0.05,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250619230,0.91732839,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250619398,0.12517627,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250619610,0.12517106,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250619828,0.12517106,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250620007,6.661,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250620008,0.12517106,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250620208,0.12517106,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250620534,6.78617055,2499.4,2498.6,10.0]
["bitfinex","ETHUSD",1750250620827,0.12517384,2499.3,2499.0,4.00158891]
["bitfinex","ETHUSD",1750250621027,6.78617384,2499.4,2498.7,1.40073667]
["bitfinex","ETHUSD",1750250621235,6.78617384,2499.4,2499.1,4.001353]
["bitfinex","ETHUSD",1750250621908,0.12517039,2499.3,2499.1,4.001353]
["bitfinex","ETHUSD",1750250622102,6.78617039,2499.4,2499.1,4.001353]
["bitfinex","ETHUSD",1750250623534,6.78617039,2499.4,2499.2,4.00112488]
["bitfinex","ETHUSD",1750250623535,6.78617094,2499.3,2499.2,4.00112488]
["bitfinex","ETHUSD",1750250624055,27.73014832,2500.0,2499.2,4.00112488]
["bitfinex","ETHUSD",1750250624056,23.73003685,2500.0,2499.2,0.80025406]
["bitfinex","ETHUSD",1750250624210,0.12515761,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250624403,0.12515761,2499.9,2499.7,4.00039147]
["bitfinex","ETHUSD",1750250624912,0.12514765,2499.9,2499.7,4.00039147]
["bitfinex","ETHUSD",1750250625524,0.12514765,2499.9,2499.5,4.00068029]
["bitfinex","ETHUSD",1750250626120,0.61086051,2499.9,2499.4,4.00095178]
["bitfinex","ETHUSD",1750250626320,4.61114587,2499.9,2499.4,4.00095178]
["bitfinex","ETHUSD",1750250626704,0.12515228,2499.9,2499.3,4.00110067]
["bitfinex","ETHUSD",1750250626901,8.43,2499.8,2499.5,4.00077323]
["bitfinex","ETHUSD",1750250627151,0.1251538,2499.7,2499.5,4.00077323]
["bitfinex","ETHUSD",1750250627639,0.1251538,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250627817,6.7851538,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250628232,6.66,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250628417,6.78515061,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250628612,6.66,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250629226,6.66,2499.7,2499.5,4.00071582]
["bitfinex","ETHUSD",1750250630237,6.66,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250630600,6.66,2499.7,2499.4,4.000901]
["bitfinex","ETHUSD",1750250631047,6.66,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250632249,6.66,2499.7,2499.5,4.00075408]
["bitfinex","ETHUSD",1750250632545,6.66,2499.7,2499.5,4.00079615]
["bitfinex","ETHUSD",1750250632948,6.78515013,2499.7,2499.5,4.00079615]
["bitfinex","ETHUSD",1750250633515,6.66,2499.7,2499.5,4.00079615]
["bitfinex","ETHUSD",1750250634045,6.66,2499.7,2499.4,4.00094321]
["bitfinex","ETHUSD",1750250634243,6.66,2499.7,2499.5,4.00069662]
["bitfinex","ETHUSD",1750250634416,6.66,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250634616,0.9422501,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250634950,6.659,2499.8,2499.6,4.00055695]
["bitfinex","ETHUSD",1750250635138,6.78415074,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250635541,6.78415074,2499.8,2499.6,4.00056778]
["bitfinex","ETHUSD",1750250635739,6.658,2499.7,2499.5,4.0007504]
["bitfinex","ETHUSD",1750250635936,6.658,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250637150,9.061,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250637349,6.658,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250637547,6.78315243,2499.7,2499.3,4.00110504]
["bitfinex","ETHUSD",1750250637748,6.658,2499.7,2499.5,4.00072897]
["bitfinex","ETHUSD",1750250638753,0.12515279,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250638957,6.657,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250639144,6.78214817,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250639540,6.78214662,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250639945,6.78214662,2499.8,2499.6,4.00056506]
["bitfinex","ETHUSD",1750250640157,7.5992501,2499.8,2499.6,4.00056506]
["bitfinex","ETHUSD",1750250640357,0.12514755,2499.7,2499.6,4.00056506]
["bitfinex","ETHUSD",1750250640556,0.12514755,2499.7,2499.2,0.7804]
["bitfinex","ETHUSD",1750250640755,5.07532479,2499.6,2499.3,4.00101373]
["bitfinex","ETHUSD",1750250640956,5.07532479,2499.4,2499.2,4.00120348]
["bitfinex","ETHUSD",1750250641366,11.73232479,2499.4,2499.2,4.00120348]
["bitfinex","ETHUSD",1750250641661,11.73232479,2499.4,2499.2,4.00127435]
["bitfinex","ETHUSD",1750250641960,11.73232479,2499.4,2499.3,3.97744008]
["bitfinex","ETHUSD",1750250642140,12.80128222,2499.4,2499.3,3.97744008]
["bitfinex","ETHUSD",1750250642464,12.80128222,2499.4,2499.2,4.00121765]
["bitfinex","ETHUSD",1750250642662,0.9437941,2499.3,2499.2,4.00121765]
["bitfinex","ETHUSD",1750250642956,1.06895962,2499.3,2499.2,4.00121765]
["bitfinex","ETHUSD",1750250643162,7.88179975,2499.3,2498.8,4.00181889]
["bitfinex","ETHUSD",1750250643328,0.12516552,2499.2,2499.0,4.00153]
["bitfinex","ETHUSD",1750250643733,1.06895962,2499.2,2499.0,4.00153]
["bitfinex","ETHUSD",1750250643929,6.656,2499.1,2498.9,4.00167915]
["bitfinex","ETHUSD",1750250644161,6.78116552,2499.1,2498.9,4.00167915]
["bitfinex","ETHUSD",1750250644337,0.12517913,2499.0,2498.7,4.00200747]
["bitfinex","ETHUSD",1750250644544,0.9437941,2499.0,2498.8,4.00185034]
["bitfinex","ETHUSD",1750250644765,1.06897323,2498.9,2498.8,4.00185034]
["bitfinex","ETHUSD",1750250644939,0.12518276,2498.9,2498.7,4.00200045]
["bitfinex","ETHUSD",1750250645127,0.12518276,2498.8,2498.7,4.00200045]
["bitfinex","ETHUSD",1750250645331,6.656,2498.8,2498.7,4.00200045]
["bitfinex","ETHUSD",1750250645536,6.78118276,2498.8,2498.7,4.00200045]
["bitfinex","ETHUSD",1750250645769,0.12518301,2498.8,2498.7,4.00200045]
["bitfinex","ETHUSD",1750250645980,2.83743458,2499.1,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250646184,6.656,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250646360,6.78117488,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250646687,7.72643996,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250646882,6.78118117,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250647090,7.72644087,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250647380,7.6012597,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250647588,7.72644502,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250647891,7.72644486,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250648196,6.78118516,2498.9,2498.8,4.00185948]
["bitfinex","ETHUSD",1750250648422,6.78118516,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250648423,7.72644324,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250648558,7.72644685,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250648753,7.72644795,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250648954,7.72644795,2498.9,2498.7,4.0020302]
["bitfinex","ETHUSD",1750250649151,1.07044795,2498.8,2498.5,0.005]
["bitfinex","ETHUSD",1750250649392,1.07044795,2498.7,2498.5,4.00731778]
["bitfinex","ETHUSD",1750250649550,1.07044795,2498.8,2498.5,4.00731778]
["bitfinex","ETHUSD",1750250649746,1.07044795,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750250649981,1.07045694,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250650181,1.07045694,2498.8,2498.7,4.75798108]
["bitfinex","ETHUSD",1750250650385,0.40190497,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250650386,0.12519724,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250650581,0.9452597,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250650756,1.07044087,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250651365,1.07044555,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250651561,0.52160338,2499.0,2498.9,4.80817677]
["bitfinex","ETHUSD",1750250651892,1.07041796,2499.5,2498.9,1.64740755]
["bitfinex","ETHUSD",1750250652069,0.9452597,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250652388,2.83740694,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250652893,1.89214724,2499.8,2499.6,4.00057323]
["bitfinex","ETHUSD",1750250653066,1.07040694,2499.7,2499.3,4.0011114]
["bitfinex","ETHUSD",1750250653269,1.07040694,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250653270,1.05980202,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250653658,0.11454232,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250654058,9.3672597,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250654059,2.7122597,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250658884,0.9452597,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250659222,9.41134049,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250659223,2.75834049,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250659593,3.70273686,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250659787,2.75834049,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250661006,2.75834049,2499.9,2499.7,4.00038756]
["bitfinex","ETHUSD",1750250661211,2.75834049,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250662093,2.75834049,2499.9,2499.8,5.55739992]
["bitfinex","ETHUSD",1750250665842,2.75834049,2499.9,2499.8,1.5570799]
["bitfinex","ETHUSD",1750250666041,2.75834049,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250670108,2.75834049,2499.9,2499.8,4.75202002]
["bitfinex","ETHUSD",1750250671058,2.75834049,2499.9,2499.8,4.79201781]
["bitfinex","ETHUSD",1750250671266,2.75834049,2499.9,2499.8,4.75202002]
["bitfinex","ETHUSD",1750250671463,2.75834049,2499.9,2499.8,5.62726911]
["bitfinex","ETHUSD",1750250672559,2.75834049,2499.9,2499.8,15.66726629]
["bitfinex","ETHUSD",1750250672755,2.75834049,2499.9,2499.8,15.62726911]
["bitfinex","ETHUSD",1750250674368,1.762,2501.2,2500.5,0.8298]
["bitfinex","ETHUSD",1750250674568,10.46076661,2501.2,2500.5,0.8298]
["bitfinex","ETHUSD",1750250674730,10.46076661,2501.2,2500.7,3.99886482]
["bitfinex","ETHUSD",1750250674731,0.7831,2501.1,2500.7,3.99886482]
["bitfinex","ETHUSD",1750250674931,5.0727817,2500.8,2500.7,3.99886482]
["bitfinex","ETHUSD",1750250675558,5.0727817,2500.8,2500.4,3.99931368]
["bitfinex","ETHUSD",1750250675559,0.807,2500.7,2500.4,3.99931368]
["bitfinex","ETHUSD",1750250675870,0.807,2500.7,2500.5,3.99905195]
["bitfinex","ETHUSD",1750250676366,0.807,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250678966,0.807,2500.7,2500.5,3.99909408]
["bitfinex","ETHUSD",1750250679181,0.807,2500.7,2500.4,3.9992818]
["bitfinex","ETHUSD",1750250679341,0.807,2500.7,2500.1,10.0]
["bitfinex","ETHUSD",1750250679543,0.807,2500.7,2500.5,3.99917437]
["bitfinex","ETHUSD",1750250679865,0.807,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250681172,0.807,2500.7,2500.5,3.99911001]
["bitfinex","ETHUSD",1750250681467,0.807,2500.7,2500.4,3.99924158]
["bitfinex","ETHUSD",1750250681670,0.807,2500.7,2500.5,3.99919116]
["bitfinex","ETHUSD",1750250682172,1.74982869,2500.7,2500.4,3.99928894]
["bitfinex","ETHUSD",1750250682475,1.74982869,2500.7,2500.4,3.99930844]
["bitfinex","ETHUSD",1750250682671,11.25873553,2500.7,2500.3,3.99941849]
["bitfinex","ETHUSD",1750250682874,0.94282869,2500.6,2500.3,3.99941849]
["bitfinex","ETHUSD",1750250683065,0.94282869,2500.6,2500.4,3.99935131]
["bitfinex","ETHUSD",1750250683449,0.94282869,2500.6,2500.4,3.9992851]
["bitfinex","ETHUSD",1750250683958,0.94282869,2500.6,2500.3,3.9994533]
["bitfinex","ETHUSD",1750250684161,0.94282869,2500.6,2500.2,3.99960166]
["bitfinex","ETHUSD",1750250684362,0.7707,2500.5,2500.2,3.99960166]
["bitfinex","ETHUSD",1750250684565,1.71352869,2500.5,2500.1,3.99975718]
["bitfinex","ETHUSD",1750250684766,7.74790684,2500.4,2500.1,3.99975718]
["bitfinex","ETHUSD",1750250685083,6.644,2500.3,2499.8,4.00026209]
["bitfinex","ETHUSD",1750250685384,0.7627,2499.9,2499.1,0.8074]
["bitfinex","ETHUSD",1750250685586,1.70552869,2499.9,2499.2,0.52089638]
["bitfinex","ETHUSD",1750250685777,8.405,2499.8,2499.7,4.00045593]
["bitfinex","ETHUSD",1750250685973,0.7627,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250686168,1.70665176,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250686367,9.34895176,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250686564,9.34895176,2500.0,2499.8,4.00023433]
["bitfinex","ETHUSD",1750250687076,0.94395176,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250687291,6.643,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250687591,6.643,2500.0,2499.7,4.00044453]
["bitfinex","ETHUSD",1750250687793,7.58695176,2500.0,2499.8,4.00018033]
["bitfinex","ETHUSD",1750250687953,6.643,2500.0,2499.8,4.00018033]
["bitfinex","ETHUSD",1750250688287,7.58695176,2500.0,2499.7,4.00042658]
["bitfinex","ETHUSD",1750250688468,7.58695176,2500.0,2499.8,4.00029414]
["bitfinex","ETHUSD",1750250689302,7.58695176,2500.0,2499.5,0.8074]
["bitfinex","ETHUSD",1750250689303,7.58695176,2500.0,2499.7,4.00040463]
["bitfinex","ETHUSD",1750250689509,0.94395176,2500.0,2499.8,4.00031192]
["bitfinex","ETHUSD",1750250689659,6.643,2499.9,2499.8,4.00031192]
["bitfinex","ETHUSD",1750250689859,6.643,2499.9,2499.6,4.00052203]
["bitfinex","ETHUSD",1750250689860,0.94395176,2500.1,2499.9,4.00014026]
["bitfinex","ETHUSD",1750250690176,0.94395176,2500.0,2499.9,4.00014026]
["bitfinex","ETHUSD",1750250690581,6.643,2500.0,2499.9,4.00007373]
["bitfinex","ETHUSD",1750250690782,0.94395176,2500.1,2499.9,4.00007373]
["bitfinex","ETHUSD",1750250690979,6.643,2500.0,2499.9,4.00007373]
["bitfinex","ETHUSD",1750250692505,7.58737222,2500.0,2499.7,4.00034078]
["bitfinex","ETHUSD",1750250692711,6.643,2500.0,2499.7,4.00034078]
["bitfinex","ETHUSD",1750250692886,7.58737222,2500.0,2499.7,4.00034078]
["bitfinex","ETHUSD",1750250693089,6.643,2500.0,2499.8,4.00031125]
["bitfinex","ETHUSD",1750250693279,7.58737222,2500.0,2499.8,4.00031125]
["bitfinex","ETHUSD",1750250693476,6.643,2500.0,2499.8,4.00031125]
["bitfinex","ETHUSD",1750250693675,7.58737222,2500.0,2499.6,4.0004858]
["bitfinex","ETHUSD",1750250693880,6.643,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250694617,6.643,2500.0,2499.6,0.48078858]
["bitfinex","ETHUSD",1750250694618,7.58737222,2500.0,2499.8,4.00023425]
["bitfinex","ETHUSD",1750250694828,7.58737222,2500.0,2499.7,4.00039018]
["bitfinex","ETHUSD",1750250695033,4.00042733,2499.8,2499.3,4.0010313]
["bitfinex","ETHUSD",1750250695177,12.69276701,2499.7,2499.2,4.00114488]
["bitfinex","ETHUSD",1750250695530,9.34437222,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250695692,0.8224,2499.5,2499.1,4.00143734]
["bitfinex","ETHUSD",1750250695894,1.76677222,2499.5,2498.9,0.88100755]
["bitfinex","ETHUSD",1750250696129,11.74886975,2499.4,2498.9,4.00164675]
["bitfinex","ETHUSD",1750250696317,0.94437222,2499.3,2498.9,4.00164675]
["bitfinex","ETHUSD",1750250696519,6.642,2499.2,2498.8,4.00184108]
["bitfinex","ETHUSD",1750250696717,0.762,2499.1,2498.8,4.00184108]
["bitfinex","ETHUSD",1750250697047,0.762,2499.1,2498.5,10.8164]
["bitfinex","ETHUSD",1750250697048,10.26790684,2499.1,2498.5,0.005]
["bitfinex","ETHUSD",1750250697196,10.26790684,2499.1,2498.6,4.00215577]
["bitfinex","ETHUSD",1750250697399,0.94212586,2499.0,2498.6,4.00215577]
["bitfinex","ETHUSD",1750250697601,6.642,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250698017,6.642,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250698214,2.70014905,2499.3,2499.1,4.00134449]
["bitfinex","ETHUSD",1750250698426,6.642,2499.2,2498.6,1.58095293]
["bitfinex","ETHUSD",1750250698599,6.642,2499.2,2499.0,4.00152224]
["bitfinex","ETHUSD",1750250699010,6.642,2499.2,2498.9,4.00175831]
["bitfinex","ETHUSD",1750250699951,0.7896,2499.1,2498.6,0.84096977]
["bitfinex","ETHUSD",1750250700245,6.642,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250700428,0.39219376,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250700628,2.5784,2499.9,2499.7,4.00039243]
["bitfinex","ETHUSD",1750250700844,0.8204,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1750250701049,1.758,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250701233,6.642,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750250701612,10.94128262,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750250701815,7.58328262,2500.3,2499.9,0.8193]
["bitfinex","ETHUSD",1750250702037,7.58328262,2500.3,2499.9,4.81944042]
["bitfinex","ETHUSD",1750250702217,7.58328262,2500.3,2499.9,0.8193]
["bitfinex","ETHUSD",1750250702421,6.642,2500.3,2499.9,0.8193]
["bitfinex","ETHUSD",1750250702752,6.642,2500.3,2500.1,3.99971272]
["bitfinex","ETHUSD",1750250702951,6.642,2500.3,2500.0,3.99995557]
["bitfinex","ETHUSD",1750250703138,10.94128262,2500.4,2500.0,3.99995557]
["bitfinex","ETHUSD",1750250703337,0.94128262,2500.3,2500.0,3.99995557]
["bitfinex","ETHUSD",1750250703510,1.33631982,2500.3,2500.0,3.99995557]
["bitfinex","ETHUSD",1750250703712,1.33631982,2500.3,2500.0,3.99988478]
["bitfinex","ETHUSD",1750250703962,1.33631982,2500.3,2499.9,0.8193]
["bitfinex","ETHUSD",1750250704317,1.33631982,2500.3,2500.1,3.99975805]
["bitfinex","ETHUSD",1750250704649,7.97731982,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1750250705336,7.97731982,2500.3,2499.7,0.7836]
["bitfinex","ETHUSD",1750250705532,7.97731982,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250705730,7.97731982,2500.3,2500.0,3.99995674]
["bitfinex","ETHUSD",1750250706561,11.74775821,2500.1,2499.6,4.00052821]
["bitfinex","ETHUSD",1750250706853,2.70046764,2500.0,2499.6,4.00052821]
["bitfinex","ETHUSD",1750250707025,6.64,2499.9,2499.6,4.00052821]
["bitfinex","ETHUSD",1750250707349,6.64,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250707657,0.7982,2500.2,2499.8,0.400032]
["bitfinex","ETHUSD",1750250707853,7.0350372,2500.3,2500.0,3.99990649]
["bitfinex","ETHUSD",1750250708153,7.0350372,2500.3,2500.0,3.99997558]
["bitfinex","ETHUSD",1750250708328,7.97774908,2500.3,2500.0,3.99997558]
["bitfinex","ETHUSD",1750250709391,1.33774908,2500.3,2500.1,3.99983313]
["bitfinex","ETHUSD",1750250709589,0.3950372,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250710079,6.64,2500.3,2499.9,4.00012265]
["bitfinex","ETHUSD",1750250710289,7.58320564,2500.3,2500.0,3.99992258]
["bitfinex","ETHUSD",1750250710453,6.64,2500.3,2500.1,3.99983307]
["bitfinex","ETHUSD",1750250710782,7.58320564,2500.3,2500.0,3.99992661]
["bitfinex","ETHUSD",1750250710982,7.58320564,2500.3,2499.4,0.8183]
["bitfinex","ETHUSD",1750250711183,0.94320564,2500.3,2499.8,4.00023145]
["bitfinex","ETHUSD",1750250711369,6.639,2500.2,2499.9,4.00012727]
["bitfinex","ETHUSD",1750250711973,6.639,2500.2,2499.6,4.00056708]
["bitfinex","ETHUSD",1750250711974,4.7555539,2500.1,2499.6,4.00056708]
["bitfinex","ETHUSD",1750250712163,1.69880564,2500.1,2499.4,0.8183]
["bitfinex","ETHUSD",1750250712361,1.69880564,2500.1,2499.5,4.0008001]
["bitfinex","ETHUSD",1750250712362,4.00010475,2500.0,2499.5,4.0008001]
["bitfinex","ETHUSD",1750250712685,0.94320564,2500.0,2499.4,0.8183]
["bitfinex","ETHUSD",1750250712892,0.94320564,2500.0,2499.8,4.0002571]
["bitfinex","ETHUSD",1750250713035,0.94320564,2500.0,2499.8,4.0002797]
["bitfinex","ETHUSD",1750250713235,0.7556,2500.1,2499.8,4.0002101]
["bitfinex","ETHUSD",1750250713236,6.639,2499.9,2499.8,4.0002101]
["bitfinex","ETHUSD",1750250713485,6.639,2499.9,2499.7,4.00039601]
["bitfinex","ETHUSD",1750250713688,6.639,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250713990,0.94320564,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250714289,7.58220564,2500.2,2500.0,3.99993735]
["bitfinex","ETHUSD",1750250714457,7.58220564,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250714961,7.58220564,2500.2,2500.0,3.99991862]
["bitfinex","ETHUSD",1750250715161,7.58220564,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250715340,6.639,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250715674,6.639,2500.2,2500.1,3.99980717]
["bitfinex","ETHUSD",1750250716042,7.58220564,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250716253,6.639,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250716454,3.09363021,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250716654,2.15042457,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250716874,1.758,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250717075,0.94320564,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250717275,0.94320564,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250717455,7.58220564,2500.6,2499.9,10.8098]
["bitfinex","ETHUSD",1750250717666,7.58220564,2500.6,2500.2,3.99958387]
["bitfinex","ETHUSD",1750250717866,7.58120564,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250718066,6.638,2500.6,2500.4,3.99927643]
["bitfinex","ETHUSD",1750250718311,6.638,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750250718967,6.638,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250719149,0.94320564,2500.8,2500.6,3.99889529]
["bitfinex","ETHUSD",1750250719353,1.754,2500.8,2500.6,3.99889529]
["bitfinex","ETHUSD",1750250719548,6.638,2500.7,2500.6,3.99889529]
["bitfinex","ETHUSD",1750250719967,6.638,2500.7,2500.5,3.99911417]
["bitfinex","ETHUSD",1750250720373,7.0287917,2500.7,2500.5,3.99911417]
["bitfinex","ETHUSD",1750250720607,7.0287917,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250720800,7.0287917,2500.7,2500.5,3.99912513]
["bitfinex","ETHUSD",1750250721100,7.0277917,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250721521,0.3907917,2500.7,2500.5,3.99912739]
["bitfinex","ETHUSD",1750250721821,7.34152319,2501.0,2500.8,3.99870629]
["bitfinex","ETHUSD",1750250721822,9.98012184,2501.0,2500.8,3.99870629]
["bitfinex","ETHUSD",1750250722010,9.98012184,2501.0,2500.5,0.87504724]
["bitfinex","ETHUSD",1750250722011,0.94320564,2500.9,2500.5,4.87422478]
["bitfinex","ETHUSD",1750250722213,0.7575,2500.8,2500.3,0.752]
["bitfinex","ETHUSD",1750250722693,0.7575,2500.8,2500.5,3.99917676]
["bitfinex","ETHUSD",1750250722896,0.7575,2500.8,2500.6,3.9990299]
["bitfinex","ETHUSD",1750250723735,0.39992474,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250723935,3.34312184,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250724236,9.98012184,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250724386,10.92332748,2501.0,2500.8,3.99863301]
["bitfinex","ETHUSD",1750250724731,9.98012184,2501.0,2500.8,3.99863301]
["bitfinex","ETHUSD",1750250725348,9.98012184,2501.0,2500.3,4.75143891]
["bitfinex","ETHUSD",1750250725648,9.97912184,2501.0,2500.5,3.9991245]
["bitfinex","ETHUSD",1750250725852,12.68962181,2500.9,2500.5,3.99919179]
["bitfinex","ETHUSD",1750250726000,0.94313829,2500.8,2500.5,3.99919179]
["bitfinex","ETHUSD",1750250726206,7.4006,2500.7,2500.3,3.99938407]
["bitfinex","ETHUSD",1750250726402,7.4006,2500.7,2500.5,3.99919846]
["bitfinex","ETHUSD",1750250727470,7.4006,2500.7,2500.3,3.99938038]
["bitfinex","ETHUSD",1750250727615,8.34392079,2500.7,2500.4,3.99932888]
["bitfinex","ETHUSD",1750250727954,7.4006,2500.7,2500.3,3.99938038]
["bitfinex","ETHUSD",1750250728250,2.69732079,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250728407,6.636,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250729509,7.57932079,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250730054,7.57832079,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250730457,6.635,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250730755,3.34312184,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250732538,3.34312184,2501.0,2500.9,4.8483437]
["bitfinex","ETHUSD",1750250732739,3.34312184,2501.0,2500.9,4.80836051]
["bitfinex","ETHUSD",1750250737838,3.34312184,2501.0,2500.9,4.8483418]
["bitfinex","ETHUSD",1750250738039,0.8126,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750250738040,1.753,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750250738724,1.753,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250738956,6.633,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250739153,6.633,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250739356,1.753,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250739745,8.386,2502.2,2501.9,3.99687882]
["bitfinex","ETHUSD",1750250740419,8.386,2502.2,2501.8,3.99705838]
["bitfinex","ETHUSD",1750250740818,8.386,2502.2,2501.3,0.7728]
["bitfinex","ETHUSD",1750250740819,7.74790684,2502.0,2501.3,0.7728]
["bitfinex","ETHUSD",1750250741013,12.14035922,2502.0,2501.5,3.99760135]
["bitfinex","ETHUSD",1750250741321,12.14031002,2502.0,2501.5,3.99760135]
["bitfinex","ETHUSD",1750250741755,8.14347138,2502.0,2501.6,3.99743182]
["bitfinex","ETHUSD",1750250742255,8.385,2501.9,2501.8,3.99703949]
["bitfinex","ETHUSD",1750250742418,8.385,2501.9,2501.4,7.9955225]
["bitfinex","ETHUSD",1750250742622,8.385,2501.9,2501.3,0.7728]
["bitfinex","ETHUSD",1750250742829,8.385,2501.9,2501.5,3.997471]
["bitfinex","ETHUSD",1750250743032,8.385,2501.9,2501.3,0.81277123]
["bitfinex","ETHUSD",1750250743231,8.385,2501.9,2501.6,3.99728726]
["bitfinex","ETHUSD",1750250743432,8.385,2501.9,2501.7,3.99727294]
["bitfinex","ETHUSD",1750250743643,6.631,2501.9,2501.7,3.99727294]
["bitfinex","ETHUSD",1750250748752,6.631,2501.9,2501.4,4.47878163]
["bitfinex","ETHUSD",1750250748948,6.631,2501.9,2501.5,3.9974526]
["bitfinex","ETHUSD",1750250749149,7.74790684,2501.6,2501.0,0.7522]
["bitfinex","ETHUSD",1750250749352,7.74790684,2501.6,2501.4,3.99768818]
["bitfinex","ETHUSD",1750250750989,1.75850122,2501.8,2501.0,4.75059279]
["bitfinex","ETHUSD",1750250751195,9.50640806,2501.8,2501.5,3.99749634]
["bitfinex","ETHUSD",1750250753007,9.50640806,2501.8,2501.4,3.99763313]
["bitfinex","ETHUSD",1750250753173,9.50640806,2501.8,2501.5,3.997571]
["bitfinex","ETHUSD",1750250753370,1.751,2501.7,2501.6,3.9972925]
["bitfinex","ETHUSD",1750250753606,8.38,2501.7,2501.6,3.9972925]
["bitfinex","ETHUSD",1750250754874,1.751,2501.7,2501.6,3.9972925]
["bitfinex","ETHUSD",1750250755075,1.751,2501.7,2501.6,4.7967793]
["bitfinex","ETHUSD",1750250756889,0.94340122,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750250757087,7.57240122,2502.2,2502.0,3.99673151]
["bitfinex","ETHUSD",1750250757993,7.57240122,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250758820,7.96704538,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250759025,7.96704538,2502.2,2502.0,3.99671615]
["bitfinex","ETHUSD",1750250759383,1.33804538,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250759589,7.96704538,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250760425,7.96704538,2502.2,2502.0,3.99679967]
["bitfinex","ETHUSD",1750250760621,0.94340122,2502.1,2502.0,3.99679967]
["bitfinex","ETHUSD",1750250761440,0.8051,2502.0,2501.6,0.7994868]
["bitfinex","ETHUSD",1750250761593,0.94340122,2501.9,2501.7,3.99718796]
["bitfinex","ETHUSD",1750250761797,8.69130806,2501.8,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250762012,0.94340122,2501.7,2501.5,3.99758601]
["bitfinex","ETHUSD",1750250762196,0.94340122,2501.6,2501.5,3.99758601]
["bitfinex","ETHUSD",1750250762403,0.94340122,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750250763207,0.94340122,2501.7,2501.5,3.99751286]
["bitfinex","ETHUSD",1750250763410,0.94340122,2501.6,2501.5,3.99751286]
["bitfinex","ETHUSD",1750250764145,7.74790684,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750250764146,0.94340122,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750250765255,0.94340122,2501.7,2501.5,3.99750587]
["bitfinex","ETHUSD",1750250765434,7.74790684,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750250765753,0.94648289,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750250766101,0.94648289,2501.7,2501.6,4.73905664]
["bitfinex","ETHUSD",1750250766806,0.94648289,2501.7,2501.6,5.56292964]
["bitfinex","ETHUSD",1750250767005,0.94648289,2501.7,2501.6,5.52295664]
["bitfinex","ETHUSD",1750250767797,0.94648289,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250770441,0.94648289,2502.1,2502.0,4.75690255]
["bitfinex","ETHUSD",1750250770735,0.94648289,2502.1,2502.0,5.63228618]
["bitfinex","ETHUSD",1750250771443,2.14464416,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250771647,3.09114689,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250771849,2.14464416,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250772033,3.09114689,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750250772238,2.14464416,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250772443,3.09114689,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250772634,2.14464416,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250772847,3.09114689,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250773054,2.14464416,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250773227,3.09114689,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250773429,2.14464416,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250773641,2.69650273,2502.2,2502.1,5.3592291]
["bitfinex","ETHUSD",1750250773950,0.8021,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750250774153,1.74839157,2502.9,2502.2,0.7656]
["bitfinex","ETHUSD",1750250774325,8.69419841,2502.8,2502.6,3.99584323]
["bitfinex","ETHUSD",1750250774530,0.94629157,2502.7,2502.6,3.99584323]
["bitfinex","ETHUSD",1750250774852,1.35530228,2502.7,2502.6,3.99584323]
["bitfinex","ETHUSD",1750250775551,0.40901071,2502.7,2502.6,3.99584323]
["bitfinex","ETHUSD",1750250775723,0.94629157,2502.8,2502.6,3.99584323]
["bitfinex","ETHUSD",1750250776128,0.94629157,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750250777768,0.94629157,2502.8,2502.6,3.99577861]
["bitfinex","ETHUSD",1750250778317,8.375,2502.9,2502.6,3.99577861]
["bitfinex","ETHUSD",1750250778318,9.32129157,2502.9,2502.6,3.99577861]
["bitfinex","ETHUSD",1750250778853,5.06523931,2502.7,2502.6,3.99577861]
["bitfinex","ETHUSD",1750250779758,5.06523931,2502.7,2502.3,1.21281863]
["bitfinex","ETHUSD",1750250779920,5.06523931,2502.5,2502.4,3.99604147]
["bitfinex","ETHUSD",1750250780619,10.13047862,2502.5,2501.5,0.8222]
["bitfinex","ETHUSD",1750250780922,5.06523931,2501.6,2501.5,3.99758755]
["bitfinex","ETHUSD",1750250781120,5.06523931,2501.6,2501.5,4.79711988]
["bitfinex","ETHUSD",1750250781645,5.06523931,2501.6,2501.5,0.79953233]
["bitfinex","ETHUSD",1750250782162,5.46012613,2501.6,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250782459,5.06523931,2501.4,2501.3,3.9979156]
["bitfinex","ETHUSD",1750250782658,6.81223931,2501.4,2501.3,3.9979156]
["bitfinex","ETHUSD",1750250782859,1.747,2501.4,2501.3,3.9979156]
["bitfinex","ETHUSD",1750250784294,1.747,2501.4,2501.2,3.9980472]
["bitfinex","ETHUSD",1750250784454,1.747,2501.4,2501.1,3.99815746]
["bitfinex","ETHUSD",1750250784773,1.747,2501.4,2501.2,3.99807628]
["bitfinex","ETHUSD",1750250784981,1.747,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250785143,1.747,2501.4,2501.2,3.99799063]
["bitfinex","ETHUSD",1750250785567,1.747,2501.4,2501.1,0.87769269]
["bitfinex","ETHUSD",1750250786281,1.747,2501.4,2501.2,3.99806284]
["bitfinex","ETHUSD",1750250786671,1.747,2501.4,2501.2,3.99807784]
["bitfinex","ETHUSD",1750250786872,1.747,2501.4,2501.1,4.87588344]
["bitfinex","ETHUSD",1750250787485,1.747,2501.4,2501.2,3.99795691]
["bitfinex","ETHUSD",1750250788653,1.748,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750250788989,0.39818652,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750250789190,6.623,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750250789766,1.748,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250791702,8.371,2502.1,2501.9,3.99695607]
["bitfinex","ETHUSD",1750250791896,8.77758962,2502.1,2501.9,3.99695607]
["bitfinex","ETHUSD",1750250792710,8.77758962,2502.1,2501.7,3.99718891]
["bitfinex","ETHUSD",1750250792899,8.77758962,2502.1,2501.8,3.99709562]
["bitfinex","ETHUSD",1750250792900,16.52106076,2502.1,2501.8,3.99709562]
["bitfinex","ETHUSD",1750250793599,16.52106076,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250793902,16.52106076,2502.1,2501.9,3.99695493]
["bitfinex","ETHUSD",1750250794096,16.52106076,2502.1,2501.8,3.99704583]
["bitfinex","ETHUSD",1750250794508,9.89806076,2502.1,2501.5,0.7979]
["bitfinex","ETHUSD",1750250794802,2.15458962,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250795002,2.15458962,2502.1,2502.0,4.80770255]
["bitfinex","ETHUSD",1750250795571,2.15458962,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250796170,2.15458962,2502.1,2501.8,3.99701582]
["bitfinex","ETHUSD",1750250796367,2.15458962,2502.1,2501.9,3.99695527]
["bitfinex","ETHUSD",1750250798494,2.15458962,2502.1,2501.8,3.99704994]
["bitfinex","ETHUSD",1750250799005,2.15458962,2502.1,2501.6,3.99737876]
["bitfinex","ETHUSD",1750250799206,2.15458962,2502.1,2501.8,3.99711011]
["bitfinex","ETHUSD",1750250800928,6.621,2502.0,2501.8,3.99711011]
["bitfinex","ETHUSD",1750250801743,0.8004,2501.9,2501.7,3.99728112]
["bitfinex","ETHUSD",1750250802031,0.8004,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250802220,8.368,2501.1,2500.7,0.03998725]
["bitfinex","ETHUSD",1750250802413,6.62,2501.1,2500.7,0.4851579]
["bitfinex","ETHUSD",1750250802614,14.78144712,2501.6,2501.1,3.99823504]
["bitfinex","ETHUSD",1750250802934,18.368,2501.5,2501.1,3.99823504]
["bitfinex","ETHUSD",1750250803258,8.368,2501.4,2501.2,3.99798242]
["bitfinex","ETHUSD",1750250803399,1.748,2501.4,2501.3,3.99789593]
["bitfinex","ETHUSD",1750250803606,8.368,2501.4,2501.3,3.99789593]
["bitfinex","ETHUSD",1750250804210,8.368,2501.4,2501.2,3.99804742]
["bitfinex","ETHUSD",1750250804433,0.784,2501.6,2501.2,3.99804742]
["bitfinex","ETHUSD",1750250804610,6.62,2501.3,2501.2,3.99804742]
["bitfinex","ETHUSD",1750250804812,10.0,2501.8,2501.2,3.99804742]
["bitfinex","ETHUSD",1750250804813,9.603,2501.9,2501.7,3.99722704]
["bitfinex","ETHUSD",1750250805013,9.603,2501.9,2501.3,0.80217397]
["bitfinex","ETHUSD",1750250805014,17.972,2501.9,2501.3,0.80217397]
["bitfinex","ETHUSD",1750250805215,17.972,2501.9,2501.3,0.7622]
["bitfinex","ETHUSD",1750250805437,17.972,2501.9,2501.6,3.99731488]
["bitfinex","ETHUSD",1750250805740,17.972,2501.9,2501.3,4.76007192]
["bitfinex","ETHUSD",1750250805954,11.351,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750250806155,7.74347114,2502.3,2501.9,3.99686835]
["bitfinex","ETHUSD",1750250806322,1.748,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750250806529,8.369,2502.2,2501.9,3.9968718]
["bitfinex","ETHUSD",1750250807760,12.50715064,2502.4,2501.9,3.9968718]
["bitfinex","ETHUSD",1750250808057,8.369,2502.3,2501.9,3.9968718]
["bitfinex","ETHUSD",1750250808549,8.369,2502.3,2502.0,3.99678671]
["bitfinex","ETHUSD",1750250808851,2.14587002,2502.3,2502.0,3.99678671]
["bitfinex","ETHUSD",1750250809048,6.621,2502.2,2502.0,3.99678671]
["bitfinex","ETHUSD",1750250809639,3.99705378,2501.9,2501.0,0.8018]
["bitfinex","ETHUSD",1750250809821,7.74347114,2501.8,2501.3,3.99782607]
["bitfinex","ETHUSD",1750250810021,16.13447114,2501.8,2501.3,3.99782607]
["bitfinex","ETHUSD",1750250810753,7.74347114,2501.5,2501.1,3.99816626]
["bitfinex","ETHUSD",1750250810955,6.645,2501.4,2501.1,3.99816626]
["bitfinex","ETHUSD",1750250811659,6.645,2501.4,2501.0,4.80010134]
["bitfinex","ETHUSD",1750250811860,6.645,2501.4,2501.1,3.99823767]
["bitfinex","ETHUSD",1750250814379,6.645,2501.4,2501.2,3.99806423]
["bitfinex","ETHUSD",1750250814559,6.645,2501.4,2501.0,4.80019985]
["bitfinex","ETHUSD",1750250814560,6.645,2501.4,2501.0,0.8018]
["bitfinex","ETHUSD",1750250814735,7.19449099,2501.7,2501.2,3.99794482]
["bitfinex","ETHUSD",1750250814934,7.19449099,2501.7,2500.8,3.99870843]
["bitfinex","ETHUSD",1750250814935,18.55937114,2501.5,2500.0,0.8146]
["bitfinex","ETHUSD",1750250815165,8.55937114,2500.9,2500.5,3.99912472]
["bitfinex","ETHUSD",1750250815478,8.382,2500.8,2500.0,4.81458249]
["bitfinex","ETHUSD",1750250815779,6.657,2500.7,2500.6,3.998906]
["bitfinex","ETHUSD",1750250816130,0.8159,2501.1,2500.8,3.99868851]
["bitfinex","ETHUSD",1750250816336,8.401,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250816663,8.401,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250816843,8.401,2501.0,2500.7,3.99878195]
["bitfinex","ETHUSD",1750250817569,1.745,2501.0,2500.8,3.99863091]
["bitfinex","ETHUSD",1750250817738,0.39780685,2501.0,2500.8,3.99863091]
["bitfinex","ETHUSD",1750250817938,6.655,2501.2,2500.8,3.99863091]
["bitfinex","ETHUSD",1750250818370,6.655,2501.2,2500.9,3.9985604]
["bitfinex","ETHUSD",1750250818585,6.655,2501.2,2500.8,3.99863098]
["bitfinex","ETHUSD",1750250818935,6.655,2501.2,2500.9,3.99854746]
["bitfinex","ETHUSD",1750250819138,6.654,2501.1,2500.9,3.99854746]
["bitfinex","ETHUSD",1750250819438,3.99911814,2500.6,2499.4,0.7764]
["bitfinex","ETHUSD",1750250819657,7.74347114,2500.4,2499.8,4.00020533]
["bitfinex","ETHUSD",1750250819989,7.74347114,2500.1,2499.5,1.25414759]
["bitfinex","ETHUSD",1750250820285,7.5067,2500.0,2499.5,4.00074755]
["bitfinex","ETHUSD",1750250820485,11.74387941,2499.8,2499.2,0.7764]
["bitfinex","ETHUSD",1750250820787,0.8167,2500.0,2499.2,0.7764]
["bitfinex","ETHUSD",1750250820951,6.691,2499.9,2499.5,4.00072625]
["bitfinex","ETHUSD",1750250821480,6.691,2499.9,2499.7,4.00042071]
["bitfinex","ETHUSD",1750250821690,6.69,2499.9,2499.6,4.00057575]
["bitfinex","ETHUSD",1750250822282,1.746,2500.0,2499.5,0.80018466]
["bitfinex","ETHUSD",1750250822493,11.70697278,2500.4,2500.0,3.99990682]
["bitfinex","ETHUSD",1750250822692,2.68657278,2500.3,2500.2,3.99952087]
["bitfinex","ETHUSD",1750250822983,1.746,2500.3,2500.2,3.99952087]
["bitfinex","ETHUSD",1750250823565,6.69,2500.6,2500.2,0.7904]
["bitfinex","ETHUSD",1750250823752,6.69,2500.6,2500.3,3.99943706]
["bitfinex","ETHUSD",1750250824157,6.69,2500.6,2500.4,3.99935349]
["bitfinex","ETHUSD",1750250824371,6.69,2500.6,2500.4,3.99920577]
["bitfinex","ETHUSD",1750250824544,8.435,2500.7,2500.4,3.99920577]
["bitfinex","ETHUSD",1750250824890,6.689,2500.6,2500.4,3.99920577]
["bitfinex","ETHUSD",1750250825673,0.7887,2500.8,2500.3,3.99945388]
["bitfinex","ETHUSD",1750250825836,6.688,2500.8,2500.6,3.99891056]
["bitfinex","ETHUSD",1750250826043,10.7981,2500.7,2498.9,0.7584]
["bitfinex","ETHUSD",1750250826237,7.74347114,2500.0,2499.8,4.00021412]
["bitfinex","ETHUSD",1750250826467,18.45260003,2500.0,2499.4,4.00087361]
["bitfinex","ETHUSD",1750250826687,7.74347114,2499.7,2499.4,4.00087361]
["bitfinex","ETHUSD",1750250826888,7.74347114,2499.7,2499.5,4.00077074]
["bitfinex","ETHUSD",1750250827042,7.74347114,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250827237,7.74347114,2500.0,2499.7,4.00046187]
["bitfinex","ETHUSD",1750250827438,0.7981,2500.2,2499.7,4.00046187]
["bitfinex","ETHUSD",1750250827792,16.20147114,2500.1,2499.6,4.00049906]
["bitfinex","ETHUSD",1750250828194,16.20147114,2500.1,2499.7,4.00047898]
["bitfinex","ETHUSD",1750250828499,0.829,2499.7,2499.1,0.825]
["bitfinex","ETHUSD",1750250828774,0.829,2499.7,2498.5,4.00740061]
["bitfinex","ETHUSD",1750250828775,7.74347114,2499.5,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250828942,7.74347114,2499.5,2499.2,4.00118495]
["bitfinex","ETHUSD",1750250829363,7.74347114,2499.5,2499.1,4.00137098]
["bitfinex","ETHUSD",1750250829564,8.457,2499.6,2499.2,4.00126109]
["bitfinex","ETHUSD",1750250829756,12.45764154,2499.6,2499.1,4.00139276]
["bitfinex","ETHUSD",1750250829942,8.457,2499.6,2499.1,4.00139276]
["bitfinex","ETHUSD",1750250830143,9.39528631,2499.6,2499.1,4.00139276]
["bitfinex","ETHUSD",1750250830446,9.39528631,2499.6,2499.0,4.00148095]
["bitfinex","ETHUSD",1750250830447,4.000815,2499.5,2499.0,4.00148095]
["bitfinex","ETHUSD",1750250830656,0.7603,2499.3,2499.0,4.00148095]
["bitfinex","ETHUSD",1750250831260,6.712,2499.2,2498.5,0.005]
["bitfinex","ETHUSD",1750250831444,6.712,2499.2,2498.9,4.00166463]
["bitfinex","ETHUSD",1750250831648,6.719,2499.1,2498.9,4.00166463]
["bitfinex","ETHUSD",1750250832245,6.719,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250832444,6.719,2499.1,2498.9,4.00166463]
["bitfinex","ETHUSD",1750250832445,6.719,2499.1,2498.8,4.00184018]
["bitfinex","ETHUSD",1750250832848,6.719,2499.1,2498.6,4.00213151]
["bitfinex","ETHUSD",1750250832849,16.20847114,2499.1,2498.5,0.005]
["bitfinex","ETHUSD",1750250833050,16.20847114,2499.1,2498.8,4.00183474]
["bitfinex","ETHUSD",1750250833668,6.718,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1750250833867,0.755,2499.0,2498.5,0.005]
["bitfinex","ETHUSD",1750250834343,0.755,2499.0,2498.6,4.00223271]
["bitfinex","ETHUSD",1750250834547,0.755,2499.0,2498.7,4.00207341]
["bitfinex","ETHUSD",1750250835601,0.755,2499.0,2498.6,4.00221861]
["bitfinex","ETHUSD",1750250835764,0.808,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250835964,0.7748,2499.2,2498.5,0.005]
["bitfinex","ETHUSD",1750250836146,0.7748,2498.9,2498.5,4.00731617]
["bitfinex","ETHUSD",1750250836353,6.733,2498.8,2498.5,0.005]
["bitfinex","ETHUSD",1750250836793,6.733,2498.8,2498.5,4.00739741]
["bitfinex","ETHUSD",1750250837154,0.7748,2498.9,2498.5,0.005]
["bitfinex","ETHUSD",1750250837447,6.732,2498.8,2498.7,4.00207967]
["bitfinex","ETHUSD",1750250838066,6.732,2498.8,2498.6,4.00215548]
["bitfinex","ETHUSD",1750250838287,6.732,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250838596,0.7768,2498.7,2498.5,0.005]
["bitfinex","ETHUSD",1750250839708,12.52247202,2498.7,2498.5,0.005]
["bitfinex","ETHUSD",1750250839905,8.52027114,2498.7,2498.5,0.005]
["bitfinex","ETHUSD",1750250840067,9.4559215,2498.7,2498.5,0.005]
["bitfinex","ETHUSD",1750250840703,1.71245036,2498.7,2498.5,4.00737901]
["bitfinex","ETHUSD",1750250841001,0.7768,2498.7,2498.5,4.00732019]
["bitfinex","ETHUSD",1750250841203,6.739,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250842799,7.4937,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250843098,8.42935036,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250843264,0.7547,2498.6,2498.5,4.00740144]
["bitfinex","ETHUSD",1750250843470,7.4907,2498.6,2498.5,4.00740144]
["bitfinex","ETHUSD",1750250844300,7.4907,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250844476,8.42635036,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250844682,7.4907,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250844886,8.42635036,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250845068,7.4907,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250845272,8.42635036,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750250848177,8.42635036,2498.6,2498.5,4.00740144]
["bitfinex","ETHUSD",1750250849284,0.93565036,2498.6,2498.5,4.00740144]
["bitfinex","ETHUSD",1750250849689,0.93565036,2498.6,2498.5,4.80839617]
["bitfinex","ETHUSD",1750250850908,0.93565036,2498.6,2498.5,5.57219617]
["bitfinex","ETHUSD",1750250851085,6.725,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250851281,7.66590234,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750250852687,7.66590234,2499.1,2498.9,4.00166356]
["bitfinex","ETHUSD",1750250852947,0.94090234,2499.0,2498.9,5.57321706]
["bitfinex","ETHUSD",1750250853425,0.39368406,2499.5,2498.9,5.57321706]
["bitfinex","ETHUSD",1750250853602,0.94181139,2499.4,2499.3,4.00096976]
["bitfinex","ETHUSD",1750250854004,0.94181139,2499.4,2499.3,4.83056976]
["bitfinex","ETHUSD",1750250854432,0.94181139,2499.4,2499.0,4.0014839]
["bitfinex","ETHUSD",1750250854636,0.94181139,2499.3,2499.2,4.00125231]
["bitfinex","ETHUSD",1750250856231,0.94181139,2499.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1750250856433,0.94181139,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1750250856595,0.94181139,2499.1,2498.9,4.00174072]
["bitfinex","ETHUSD",1750250856798,0.94181139,2499.0,2498.9,4.00174072]
["bitfinex","ETHUSD",1750250857004,7.67281139,2499.0,2498.9,4.00174072]
["bitfinex","ETHUSD",1750250859231,7.67281139,2499.0,2498.8,4.00186791]
["bitfinex","ETHUSD",1750250859422,0.94181139,2498.9,2498.8,4.00186791]
["bitfinex","ETHUSD",1750250859734,0.94181139,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250860100,7.66581139,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750250861335,0.94181139,2498.9,2498.8,5.63471866]
["bitfinex","ETHUSD",1750250861498,2.76910771,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250861499,6.724,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250861703,7.66871986,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250862132,0.94471986,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750250865536,0.94471986,2499.4,2499.3,4.76322031]
["bitfinex","ETHUSD",1750250866206,0.94471986,2499.4,2499.3,5.67967905]
["bitfinex","ETHUSD",1750250866405,8.526,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250866406,0.94471986,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250867037,0.8314,2500.2,2499.5,4.77010016]
["bitfinex","ETHUSD",1750250867234,0.94369097,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250867539,7.65869097,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250867725,0.94369097,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250868317,0.94369097,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250869217,0.39847976,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750250869416,6.712,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250869618,0.7775,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750250869808,11.801,2500.4,2499.4,0.8226]
["bitfinex","ETHUSD",1750250870008,11.801,2500.4,2498.5,0.005]
["bitfinex","ETHUSD",1750250870009,7.74347114,2499.6,2499.2,4.00113369]
["bitfinex","ETHUSD",1750250870224,7.74347114,2499.6,2499.2,4.00118426]
["bitfinex","ETHUSD",1750250870225,6.726,2499.5,2499.2,4.00118426]
["bitfinex","ETHUSD",1750250870542,7.66969097,2499.5,2499.2,4.00118426]
["bitfinex","ETHUSD",1750250870753,0.7622,2499.4,2499.2,4.00118426]
["bitfinex","ETHUSD",1750250870913,0.7622,2499.4,2499.0,5.01966204]
["bitfinex","ETHUSD",1750250870914,0.7622,2499.4,2499.1,4.00139027]
["bitfinex","ETHUSD",1750250871108,0.7622,2499.4,2499.0,1.01812]
["bitfinex","ETHUSD",1750250871673,1.70589097,2499.4,2499.0,1.01812]
["bitfinex","ETHUSD",1750250871854,5.70686121,2499.4,2499.0,1.01812]
["bitfinex","ETHUSD",1750250872010,7.74347114,2499.3,2499.0,1.01812]
["bitfinex","ETHUSD",1750250872344,8.6847188,2499.3,2499.0,1.01812]
["bitfinex","ETHUSD",1750250872717,9.07974384,2499.3,2499.0,1.01812]
["bitfinex","ETHUSD",1750250873312,0.94124766,2499.2,2499.0,1.01812]
["bitfinex","ETHUSD",1750250873512,6.722,2499.1,2499.0,1.01812]
["bitfinex","ETHUSD",1750250874335,8.13849618,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250874336,0.39502504,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750250874649,6.72,2499.6,2499.4,4.0008756]
["bitfinex","ETHUSD",1750250874808,6.72,2499.6,2499.3,4.00104234]
["bitfinex","ETHUSD",1750250875343,6.72,2499.6,2499.3,4.00108457]
["bitfinex","ETHUSD",1750250875548,6.72,2499.6,2499.4,4.00091254]
["bitfinex","ETHUSD",1750250875716,6.726,2499.5,2499.4,4.00091254]
["bitfinex","ETHUSD",1750250876655,1.801,2499.7,2499.5,4.00079625]
["bitfinex","ETHUSD",1750250876851,6.723,2499.6,2499.4,4.0008631]
["bitfinex","ETHUSD",1750250877157,6.723,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250877467,6.723,2499.6,2499.1,4.00129575]
["bitfinex","ETHUSD",1750250877749,2.74314413,2499.7,2499.0,1.84772]
["bitfinex","ETHUSD",1750250877750,0.94214413,2499.7,2499.3,4.00097467]
["bitfinex","ETHUSD",1750250878047,6.721,2499.6,2499.3,4.0010722]
["bitfinex","ETHUSD",1750250878420,7.66314413,2499.6,2499.3,4.0010722]
["bitfinex","ETHUSD",1750250878615,0.7737,2499.5,2499.0,5.01968327]
["bitfinex","ETHUSD",1750250878839,0.7737,2499.5,2499.0,1.01812]
["bitfinex","ETHUSD",1750250879018,0.7737,2499.5,2499.2,4.00112857]
["bitfinex","ETHUSD",1750250879455,1.71584413,2499.5,2499.3,4.0010893]
["bitfinex","ETHUSD",1750250880450,1.71584413,2499.5,2499.2,4.00118688]
["bitfinex","ETHUSD",1750250880716,1.71584413,2499.5,2499.1,4.00137506]
["bitfinex","ETHUSD",1750250881217,9.45931527,2499.5,2499.0,5.0196636]
["bitfinex","ETHUSD",1750250881413,9.45931527,2499.5,2499.2,4.00127766]
["bitfinex","ETHUSD",1750250881734,9.45931527,2499.5,2499.2,4.00124984]
["bitfinex","ETHUSD",1750250881940,6.714,2499.4,2499.0,1.01812]
["bitfinex","ETHUSD",1750250882140,6.714,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750250883274,1.71584413,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250883474,0.94214413,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250883768,0.94214413,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250883944,0.94214413,2500.0,2499.8,4.00019431]
["bitfinex","ETHUSD",1750250884142,0.94214413,2500.0,2499.7,4.00043172]
["bitfinex","ETHUSD",1750250884754,0.94214413,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250885071,0.94214413,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250885489,0.94214413,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250885692,0.94214413,2500.0,2499.8,4.000234]
["bitfinex","ETHUSD",1750250885975,0.94214413,2500.0,2499.7,4.00039638]
["bitfinex","ETHUSD",1750250886135,0.94214413,2499.9,2499.7,4.00039638]
["bitfinex","ETHUSD",1750250886332,0.94214413,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250886537,0.94214413,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250886780,0.94214413,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250886943,0.94388864,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250887161,0.94388864,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250887339,7.66388864,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250887740,7.66388864,2500.1,2499.7,4.00036507]
["bitfinex","ETHUSD",1750250888036,0.94388864,2500.0,2499.7,4.00036507]
["bitfinex","ETHUSD",1750250888238,4.94395455,2500.0,2499.5,4.00071005]
["bitfinex","ETHUSD",1750250888444,1.74428864,2499.9,2499.5,4.0007778]
["bitfinex","ETHUSD",1750250888656,0.94388864,2499.8,2499.5,4.0007778]
["bitfinex","ETHUSD",1750250888842,6.719,2499.7,2499.4,4.00087678]
["bitfinex","ETHUSD",1750250889037,7.66288864,2499.7,2499.2,0.8091]
["bitfinex","ETHUSD",1750250889246,7.66288864,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250889443,7.66288864,2499.7,2499.4,4.00085605]
["bitfinex","ETHUSD",1750250889646,7.66288864,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250889845,0.94388864,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250890077,7.66188864,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250891678,0.94388864,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750250891847,0.94388864,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250892175,7.65888864,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250892477,1.801,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250892778,9.46073456,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250894063,8.516,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250894360,0.94473456,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250894560,0.7898,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750250894561,0.94473456,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250894766,7.65473456,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250895162,7.65473456,2500.0,2499.8,4.00025741]
["bitfinex","ETHUSD",1750250895562,1.801,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750250895850,7.65447705,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250896258,0.94447705,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250896459,1.801,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250896664,8.508,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250896864,1.801,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250897061,0.94447705,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250897262,7.65047705,2500.4,2500.2,3.99959691]
["bitfinex","ETHUSD",1750250897470,0.94473618,2500.3,2500.2,3.99960034]
["bitfinex","ETHUSD",1750250897967,0.94473618,2500.3,2500.1,4.83143658]
["bitfinex","ETHUSD",1750250898184,0.94473618,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250898496,0.94473618,2500.3,2500.1,4.83148338]
["bitfinex","ETHUSD",1750250898708,0.94473618,2500.2,2499.8,4.00029583]
["bitfinex","ETHUSD",1750250898860,0.94473618,2500.1,2499.9,4.00015254]
["bitfinex","ETHUSD",1750250899060,8.68820732,2500.1,2499.7,4.00037421]
["bitfinex","ETHUSD",1750250899257,6.706,2500.0,2499.7,4.00037421]
["bitfinex","ETHUSD",1750250899478,0.94473618,2499.9,2499.8,4.00029224]
["bitfinex","ETHUSD",1750250899807,0.94473618,2499.9,2499.7,4.00039444]
["bitfinex","ETHUSD",1750250899958,0.94473618,2499.8,2499.6,4.00055072]
["bitfinex","ETHUSD",1750250900153,0.94473618,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250900382,0.94473618,2499.8,2499.4,4.79251117]
["bitfinex","ETHUSD",1750250900583,0.94473618,2499.9,2499.6,4.00061833]
["bitfinex","ETHUSD",1750250900889,0.94473618,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250901194,0.94473618,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250901392,0.94473618,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250901597,0.94473618,2499.9,2499.6,4.00053056]
["bitfinex","ETHUSD",1750250901802,0.94473618,2499.8,2499.6,4.00053056]
["bitfinex","ETHUSD",1750250901988,0.94473618,2499.7,2499.5,4.00072879]
["bitfinex","ETHUSD",1750250902186,6.704,2499.6,2499.2,0.7916]
["bitfinex","ETHUSD",1750250902384,0.94473618,2499.5,2499.4,4.00082128]
["bitfinex","ETHUSD",1750250902992,0.94473618,2499.5,2499.4,4.80100116]
["bitfinex","ETHUSD",1750250903160,0.94473618,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250903361,0.94473618,2499.8,2499.7,4.79208005]
["bitfinex","ETHUSD",1750250903567,6.717,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250903896,0.94473618,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250904272,0.94473618,2500.1,2500.0,4.7727]
["bitfinex","ETHUSD",1750250904470,6.719,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750250904471,0.94473618,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250905594,0.94473618,2500.5,2500.4,4.7663601]
["bitfinex","ETHUSD",1750250905896,7.66073618,2500.5,2500.4,4.7663601]
["bitfinex","ETHUSD",1750250906263,0.94473618,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750250906479,7.65873618,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750250907279,7.65673618,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750250907869,0.39851981,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250908101,10.94440575,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250908275,0.94440575,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250908480,7.65640575,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250909509,1.34979979,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250909669,7.11739404,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250909872,6.712,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250910907,1.796,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250911205,8.505,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250912067,6.705,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250912900,7.09890627,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250913519,7.09690627,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250914877,14.84037741,2501.0,2500.1,0.7651]
["bitfinex","ETHUSD",1750250915080,7.74347114,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250915337,7.74347114,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250915699,7.74347114,2500.8,2500.5,3.99913362]
["bitfinex","ETHUSD",1750250915903,6.698,2500.7,2500.5,3.99913362]
["bitfinex","ETHUSD",1750250916291,6.698,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250917040,0.39390627,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250917243,7.09090627,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750250917405,6.697,2501.0,2500.8,3.99865284]
["bitfinex","ETHUSD",1750250918425,1.15173602,2501.2,2501.0,3.99840006]
["bitfinex","ETHUSD",1750250918744,6.698,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750250920542,1.55962153,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250920841,0.40788551,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250920991,7.09988551,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750250921191,9.43080779,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750250921420,8.488,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750250921623,8.488,2501.3,2501.1,4.8303653]
["bitfinex","ETHUSD",1750250921827,0.7629,2501.2,2500.8,3.9986479]
["bitfinex","ETHUSD",1750250922049,7.74347114,2500.9,2500.1,4.79674]
["bitfinex","ETHUSD",1750250922361,6.692,2500.8,2500.6,3.99893744]
["bitfinex","ETHUSD",1750250922569,9.43059094,2500.8,2500.5,3.99911735]
["bitfinex","ETHUSD",1750250922860,7.74347114,2500.5,2500.2,3.9995947]
["bitfinex","ETHUSD",1750250923062,6.695,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250923213,7.63859094,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250923409,7.63859094,2500.4,2500.1,3.99975964]
["bitfinex","ETHUSD",1750250924113,7.63859094,2500.4,2499.7,0.7656]
["bitfinex","ETHUSD",1750250924349,11.63799642,2500.4,2499.9,4.00008402]
["bitfinex","ETHUSD",1750250924545,2.73859094,2500.3,2499.9,4.00008402]
["bitfinex","ETHUSD",1750250924859,2.73859094,2500.3,2500.1,3.99982906]
["bitfinex","ETHUSD",1750250925032,0.94359094,2500.3,2500.0,3.99993878]
["bitfinex","ETHUSD",1750250925228,6.693,2500.2,2500.0,3.99993878]
["bitfinex","ETHUSD",1750250925944,6.693,2500.2,2499.9,4.00010411]
["bitfinex","ETHUSD",1750250926748,6.693,2500.2,2499.8,4.0002664]
["bitfinex","ETHUSD",1750250926953,6.693,2500.2,2500.0,3.999968]
["bitfinex","ETHUSD",1750250928038,14.43647114,2500.2,2499.8,4.00024544]
["bitfinex","ETHUSD",1750250928228,0.94359094,2500.1,2499.9,4.00015918]
["bitfinex","ETHUSD",1750250928747,0.94359094,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250928951,1.795,2500.3,2500.1,3.99978709]
["bitfinex","ETHUSD",1750250929153,6.686,2500.2,2500.1,3.99978709]
["bitfinex","ETHUSD",1750250929646,7.63009769,2500.2,2500.1,3.99978709]
["bitfinex","ETHUSD",1750250929823,6.686,2500.2,2500.1,3.99978709]
["bitfinex","ETHUSD",1750250930018,6.686,2500.2,2500.0,3.99997383]
["bitfinex","ETHUSD",1750250930219,7.63009769,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250930934,7.62909769,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250931246,6.685,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250931751,7.62909769,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250931917,6.685,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250932117,7.62909769,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250932317,6.685,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250932516,7.62909769,2500.2,2500.0,3.99991141]
["bitfinex","ETHUSD",1750250932755,6.685,2500.2,2500.0,3.99991141]
["bitfinex","ETHUSD",1750250933057,7.62909769,2500.2,2500.0,3.99991141]
["bitfinex","ETHUSD",1750250933226,6.685,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750250933426,16.18106883,2500.2,2499.9,4.00007026]
["bitfinex","ETHUSD",1750250933632,0.94409769,2500.1,2499.9,4.00007026]
["bitfinex","ETHUSD",1750250935249,0.94409769,2500.1,2499.9,4.00009034]
["bitfinex","ETHUSD",1750250935650,0.94409769,2500.1,2499.8,4.00024257]
["bitfinex","ETHUSD",1750250935844,0.94409769,2500.1,2499.7,4.00044171]
["bitfinex","ETHUSD",1750250935845,0.94409769,2500.1,2499.9,4.00014717]
["bitfinex","ETHUSD",1750250936444,0.94409769,2500.1,2499.8,4.00025021]
["bitfinex","ETHUSD",1750250936658,0.94409769,2500.1,2499.9,4.00014998]
["bitfinex","ETHUSD",1750250937359,0.94409769,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250937523,6.674,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250938154,14.41747114,2500.3,2500.0,3.99998168]
["bitfinex","ETHUSD",1750250938383,5.72264688,2500.2,2499.7,4.00040856]
["bitfinex","ETHUSD",1750250938544,7.74347114,2500.0,2499.4,0.7988]
["bitfinex","ETHUSD",1750250938741,7.74347114,2499.7,2499.3,4.00100045]
["bitfinex","ETHUSD",1750250938944,6.677,2499.6,2499.4,4.00088183]
["bitfinex","ETHUSD",1750250939377,6.677,2499.6,2499.2,4.80002487]
["bitfinex","ETHUSD",1750250939378,6.677,2499.6,2499.3,4.00103355]
["bitfinex","ETHUSD",1750250939586,6.677,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250939885,7.08009307,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750250940973,7.08009307,2499.6,2499.4,4.00082643]
["bitfinex","ETHUSD",1750250941187,7.74347114,2499.5,2499.2,4.79992497]
["bitfinex","ETHUSD",1750250941336,8.68817682,2499.5,2499.3,4.00109834]
["bitfinex","ETHUSD",1750250941748,0.94470568,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250941963,0.94448913,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250942173,6.675,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750250942484,0.94448913,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250942683,0.94448913,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250942891,1.783,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250943049,8.459,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250943452,0.94448913,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250943651,7.62048913,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250944371,0.94448913,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250944572,7.61848913,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250944949,6.674,2500.6,2500.2,0.8006]
["bitfinex","ETHUSD",1750250945149,8.0241342,2500.6,2500.3,3.99938611]
["bitfinex","ETHUSD",1750250945350,8.0241342,2500.6,2500.2,3.99960456]
["bitfinex","ETHUSD",1750250946076,8.52887114,2500.4,2500.1,3.99976571]
["bitfinex","ETHUSD",1750250946268,6.677,2500.3,2500.1,3.9997531]
["bitfinex","ETHUSD",1750250946450,7.62148913,2500.3,2499.9,4.00014214]
["bitfinex","ETHUSD",1750250946650,7.74347114,2500.1,2499.9,4.00014214]
["bitfinex","ETHUSD",1750250946903,6.676,2500.0,2499.9,4.00014214]
["bitfinex","ETHUSD",1750250947443,0.94485063,2500.3,2500.0,0.7724]
["bitfinex","ETHUSD",1750250947645,1.783,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250947788,1.783,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250947988,8.459,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250948595,8.46,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250948931,8.46,2500.4,2500.0,0.7724]
["bitfinex","ETHUSD",1750250949088,8.46,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250949923,9.40485063,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250950123,9.40485063,2500.4,2500.1,3.99969444]
["bitfinex","ETHUSD",1750250950328,0.94485063,2500.3,2500.1,3.99969444]
["bitfinex","ETHUSD",1750250950621,0.94485063,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250951140,0.92334996,2500.3,2500.1,3.99973032]
["bitfinex","ETHUSD",1750250951296,0.92334996,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250952233,0.92334996,2500.3,2500.2,4.87686947]
["bitfinex","ETHUSD",1750250952438,7.59434996,2500.3,2500.2,4.87686947]
["bitfinex","ETHUSD",1750250953350,0.92334996,2500.3,2500.2,4.87686947]
["bitfinex","ETHUSD",1750250954711,0.40564507,2500.6,2500.2,1.63868945]
["bitfinex","ETHUSD",1750250954916,6.67,2500.5,2500.4,3.9992746]
["bitfinex","ETHUSD",1750250955437,6.67,2500.5,2500.3,3.99944906]
["bitfinex","ETHUSD",1750250956004,6.67,2500.5,2500.0,3.99990393]
["bitfinex","ETHUSD",1750250956210,6.67,2500.5,2500.2,3.9995781]
["bitfinex","ETHUSD",1750250956411,7.4598,2500.5,2500.2,3.9996412]
["bitfinex","ETHUSD",1750250957044,7.4598,2500.5,2499.9,0.7964]
["bitfinex","ETHUSD",1750250957245,7.4598,2500.5,2500.2,3.99958534]
["bitfinex","ETHUSD",1750250957646,7.4598,2500.5,2500.1,3.99982916]
["bitfinex","ETHUSD",1750250957647,10.14847114,2500.4,2499.6,0.7573]
["bitfinex","ETHUSD",1750250958137,10.14847114,2500.4,2499.9,4.00008257]
["bitfinex","ETHUSD",1750250958138,7.74347114,2500.1,2499.9,4.00008257]
["bitfinex","ETHUSD",1750250958334,6.673,2500.0,2499.9,4.00008257]
["bitfinex","ETHUSD",1750250959140,6.673,2500.0,2499.8,4.00023706]
["bitfinex","ETHUSD",1750250959313,6.673,2500.0,2499.7,4.00040649]
["bitfinex","ETHUSD",1750250960013,6.673,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250960445,5.655288,2500.0,2499.8,4.00021184]
["bitfinex","ETHUSD",1750250961053,5.655288,2500.0,2499.5,4.00068872]
["bitfinex","ETHUSD",1750250961224,11.74380758,2499.8,2499.3,4.00105989]
["bitfinex","ETHUSD",1750250961425,9.2558,2499.7,2499.4,4.00091942]
["bitfinex","ETHUSD",1750250963051,9.2558,2499.7,2499.5,4.00078447]
["bitfinex","ETHUSD",1750250963258,0.94712274,2499.6,2499.5,4.00078447]
["bitfinex","ETHUSD",1750250963430,0.94712274,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750250963963,0.94712274,2499.8,2499.5,4.80088514]
["bitfinex","ETHUSD",1750250964162,0.94712274,2499.7,2499.4,4.00085661]
["bitfinex","ETHUSD",1750250964321,7.61912274,2499.6,2499.4,4.00094843]
["bitfinex","ETHUSD",1750250964511,6.672,2499.6,2499.4,4.00094843]
["bitfinex","ETHUSD",1750250964715,8.69059388,2499.5,2499.1,4.00132415]
["bitfinex","ETHUSD",1750250964921,0.94712274,2499.4,2499.1,4.00132415]
["bitfinex","ETHUSD",1750250965121,7.62012274,2499.3,2499.1,4.00132415]
["bitfinex","ETHUSD",1750250965421,7.62012274,2499.3,2498.7,4.00194776]
["bitfinex","ETHUSD",1750250965422,7.74347114,2499.2,2498.7,0.7576]
["bitfinex","ETHUSD",1750250965745,8.69059388,2499.2,2498.9,4.00160388]
["bitfinex","ETHUSD",1750250965934,8.69059388,2499.2,2499.0,4.00157881]
["bitfinex","ETHUSD",1750250966441,8.69059388,2499.2,2498.9,4.0017063]
["bitfinex","ETHUSD",1750250966636,0.94712274,2499.2,2498.9,4.0017063]
["bitfinex","ETHUSD",1750250966836,2.16573859,2499.3,2499.1,4.00136105]
["bitfinex","ETHUSD",1750250967042,1.69822274,2499.4,2499.2,4.00121519]
["bitfinex","ETHUSD",1750250967381,10.14847114,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250967382,0.94712274,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250967678,9.39412274,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250967977,7.62212274,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250968566,0.94712274,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250968768,6.673,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250972383,0.94712274,2499.7,2499.3,4.0010504]
["bitfinex","ETHUSD",1750250972686,6.67,2499.5,2499.2,4.82040976]
["bitfinex","ETHUSD",1750250973385,6.67,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750250973612,12.5946,2499.8,2499.2,0.8192]
["bitfinex","ETHUSD",1750250973613,2.72012274,2499.7,2499.3,4.00111612]
["bitfinex","ETHUSD",1750250973768,3.1737,2500.3,2499.8,4.0002629]
["bitfinex","ETHUSD",1750250974086,9.38383175,2500.2,2499.8,4.0002629]
["bitfinex","ETHUSD",1750250974400,0.94483175,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750250974551,0.94483175,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250974756,0.39604792,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250974952,0.20896067,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250975280,6.67,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250975451,6.67,2500.8,2500.2,0.7559]
["bitfinex","ETHUSD",1750250975452,15.35830289,2500.8,2500.2,0.7559]
["bitfinex","ETHUSD",1750250975787,14.41347114,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750250976090,14.41347114,2500.8,2500.2,0.7559]
["bitfinex","ETHUSD",1750250976091,15.35671111,2500.8,2500.2,0.7559]
["bitfinex","ETHUSD",1750250976277,15.35671111,2500.8,2499.6,4.0006397]
["bitfinex","ETHUSD",1750250976278,7.74347114,2500.5,2500.1,3.99974787]
["bitfinex","ETHUSD",1750250976479,6.667,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250976660,7.06234175,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250978055,7.06234175,2500.4,2500.2,3.99959807]
["bitfinex","ETHUSD",1750250978482,7.06234175,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250979188,0.39534175,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250979495,6.664,2500.4,2500.3,4.79943872]
["bitfinex","ETHUSD",1750250979689,6.664,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250981057,7.06422578,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250983294,0.40022578,2500.4,2500.3,4.82662005]
["bitfinex","ETHUSD",1750250983595,2.65238277,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250984098,3.59762274,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750250984660,3.59762274,2500.9,2500.4,0.8271]
["bitfinex","ETHUSD",1750250984885,7.74347114,2500.7,2500.5,3.99913977]
["bitfinex","ETHUSD",1750250985098,14.40347114,2500.7,2500.4,3.99926288]
["bitfinex","ETHUSD",1750250985464,14.80193077,2500.7,2500.4,3.99926288]
["bitfinex","ETHUSD",1750250985665,14.80193077,2500.7,2500.5,3.9991966]
["bitfinex","ETHUSD",1750250985866,14.80193077,2500.7,2500.2,4.80224421]
["bitfinex","ETHUSD",1750250986067,7.74347114,2500.4,2500.2,3.99961409]
["bitfinex","ETHUSD",1750250986263,14.40647114,2500.4,2500.2,3.99961409]
["bitfinex","ETHUSD",1750250986468,14.40647114,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250986893,15.35157711,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750250987104,8.14193077,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750250987420,9.37913715,2500.7,2500.4,3.99921483]
["bitfinex","ETHUSD",1750250987818,9.37913715,2500.7,2500.2,3.99960746]
["bitfinex","ETHUSD",1750250987819,21.12149238,2500.7,2500.2,3.99960746]
["bitfinex","ETHUSD",1750250988005,7.74347114,2500.4,2500.0,3.99993356]
["bitfinex","ETHUSD",1750250988173,6.661,2500.3,2499.9,0.792]
["bitfinex","ETHUSD",1750250988367,6.661,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250988967,6.661,2500.3,2500.1,3.99979142]
["bitfinex","ETHUSD",1750250989901,6.661,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250997473,7.60671325,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750250997674,0.8245,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750250997874,8.42522072,2500.6,2500.4,3.99926872]
["bitfinex","ETHUSD",1750250998912,0.94572072,2500.6,2500.4,3.99926872]
["bitfinex","ETHUSD",1750250999116,6.655,2500.5,2500.4,3.99926872]
["bitfinex","ETHUSD",1750250999318,7.60072072,2500.5,2500.4,3.99926872]
["bitfinex","ETHUSD",1750251000215,7.60072072,2500.5,2500.3,3.99943662]
["bitfinex","ETHUSD",1750251000389,7.60072072,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251001123,7.60072072,2500.5,2500.2,3.99963195]
["bitfinex","ETHUSD",1750251001308,8.68919186,2500.4,2500.2,3.99963195]
["bitfinex","ETHUSD",1750251001604,8.68919186,2500.4,2499.4,12.90397228]
["bitfinex","ETHUSD",1750251001605,8.40422072,2500.3,2499.9,4.00001803]
["bitfinex","ETHUSD",1750251001807,7.74347114,2500.0,2499.5,0.7692]
["bitfinex","ETHUSD",1750251001993,8.40593416,2499.9,2499.5,4.52591482]
["bitfinex","ETHUSD",1750251002308,7.74347114,2499.7,2499.4,4.00090663]
["bitfinex","ETHUSD",1750251002498,7.60243416,2499.6,2499.5,4.00077898]
["bitfinex","ETHUSD",1750251002693,7.60243416,2499.6,2499.2,4.00121889]
["bitfinex","ETHUSD",1750251003007,0.94743416,2499.5,2499.3,4.00104179]
["bitfinex","ETHUSD",1750251003427,7.60243416,2499.4,2499.3,4.00104179]
["bitfinex","ETHUSD",1750251003630,6.655,2499.4,2499.3,4.00104179]
["bitfinex","ETHUSD",1750251003856,1.766,2500.0,2499.8,4.00021171]
["bitfinex","ETHUSD",1750251004030,7.60267331,2499.9,2499.8,4.00021171]
["bitfinex","ETHUSD",1750251006004,0.94767331,2500.0,2499.9,4.82846]
["bitfinex","ETHUSD",1750251006205,7.60367331,2500.0,2499.9,6.11137258]
["bitfinex","ETHUSD",1750251006417,0.94767331,2500.0,2499.9,6.11137258]
["bitfinex","ETHUSD",1750251008025,0.94767331,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251009822,6.655,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251010221,7.60312385,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251010421,6.655,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251010807,7.60312385,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251011347,0.94812385,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251011517,0.94812385,2500.4,2500.3,4.80722005]
["bitfinex","ETHUSD",1750251017451,7.60312385,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251018255,7.60312385,2500.6,2500.0,5.19185787]
["bitfinex","ETHUSD",1750251018256,15.34659499,2500.6,2500.4,3.99926906]
["bitfinex","ETHUSD",1750251018459,0.94812385,2500.5,2500.4,3.99926906]
["bitfinex","ETHUSD",1750251020872,0.94812385,2500.5,2500.2,3.999595]
["bitfinex","ETHUSD",1750251021165,7.74347114,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251021367,0.94835919,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251021671,7.60235919,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251023186,7.60235919,2500.5,2496.9,5.42820657]
["bitfinex","ETHUSD",1750251023187,7.60235919,2500.5,2499.9,4.00013368]
["bitfinex","ETHUSD",1750251023387,7.74347114,2500.3,2500.0,3.9999212]
["bitfinex","ETHUSD",1750251023683,9.36535919,2500.2,2499.9,4.00008539]
["bitfinex","ETHUSD",1750251023825,0.94835919,2500.1,2499.6,0.8323]
["bitfinex","ETHUSD",1750251024028,15.88845001,2500.0,2499.5,4.00068879]
["bitfinex","ETHUSD",1750251024241,7.74347114,2499.7,2499.2,0.8323]
["bitfinex","ETHUSD",1750251024453,7.60235919,2499.6,2499.4,4.00092096]
["bitfinex","ETHUSD",1750251024638,0.94835919,2499.5,2499.4,4.00092096]
["bitfinex","ETHUSD",1750251025260,0.94835919,2499.5,2499.3,4.001039]
["bitfinex","ETHUSD",1750251025530,1.73995919,2499.5,2499.0,0.8323]
["bitfinex","ETHUSD",1750251025761,0.94835919,2499.4,2499.0,0.8323]
["bitfinex","ETHUSD",1750251025972,7.60235919,2499.3,2498.9,7.79191354]
["bitfinex","ETHUSD",1750251026269,0.94835919,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251026673,7.60235919,2499.3,2499.0,4.00151908]
["bitfinex","ETHUSD",1750251026887,7.60235919,2499.3,2499.1,4.00142499]
["bitfinex","ETHUSD",1750251027052,7.60235919,2499.3,2499.0,4.00152728]
["bitfinex","ETHUSD",1750251027685,7.60235919,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251027838,8.00883135,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251028840,8.00883135,2499.3,2499.1,4.00135762]
["bitfinex","ETHUSD",1750251030650,7.06047216,2499.3,2499.1,4.00135762]
["bitfinex","ETHUSD",1750251031254,7.06047216,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750251031451,0.40647216,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750251031677,10.94479155,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251031973,9.36379155,2499.8,2499.2,5.61138122]
["bitfinex","ETHUSD",1750251032177,9.36379155,2499.8,2499.6,4.00056682]
["bitfinex","ETHUSD",1750251032475,4.00120039,2499.3,2498.7,4.00196182]
["bitfinex","ETHUSD",1750251032661,7.74347114,2499.1,2498.7,4.00196182]
["bitfinex","ETHUSD",1750251032851,8.68826269,2499.1,2498.7,4.00196182]
["bitfinex","ETHUSD",1750251033451,8.68826269,2499.1,2498.8,4.00190965]
["bitfinex","ETHUSD",1750251033776,8.89153711,2499.1,2498.7,4.00201327]
["bitfinex","ETHUSD",1750251033979,8.68826269,2499.1,2498.7,4.00201327]
["bitfinex","ETHUSD",1750251034771,8.68826269,2499.1,2498.6,4.00212217]
["bitfinex","ETHUSD",1750251034960,8.68826269,2499.1,2498.7,4.00203152]
["bitfinex","ETHUSD",1750251035856,12.68972714,2499.1,2498.6,4.00218614]
["bitfinex","ETHUSD",1750251036053,11.74493559,2499.1,2498.6,4.00218614]
["bitfinex","ETHUSD",1750251036396,7.74347114,2499.1,2498.7,4.00205156]
["bitfinex","ETHUSD",1750251036699,8.68613603,2499.1,2498.7,4.00205156]
["bitfinex","ETHUSD",1750251037256,8.68613603,2499.1,2498.5,4.00734587]
["bitfinex","ETHUSD",1750251037460,8.68613603,2499.1,2498.7,4.00204391]
["bitfinex","ETHUSD",1750251037863,4.39395525,2499.3,2498.7,4.00204391]
["bitfinex","ETHUSD",1750251037864,0.39275444,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251038090,6.668,2499.2,2499.0,4.00152071]
["bitfinex","ETHUSD",1750251038291,6.671,2499.1,2498.9,4.00167391]
["bitfinex","ETHUSD",1750251038903,6.671,2499.1,2498.6,0.7761]
["bitfinex","ETHUSD",1750251039047,0.8017,2499.0,2498.7,4.0019681]
["bitfinex","ETHUSD",1750251039641,7.74347114,2498.9,2498.6,4.00211004]
["bitfinex","ETHUSD",1750251039944,0.8017,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750251040174,6.674,2498.9,2498.7,4.00200459]
["bitfinex","ETHUSD",1750251040547,6.674,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750251040973,6.674,2498.9,2498.7,4.00199839]
["bitfinex","ETHUSD",1750251041207,6.674,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750251041818,6.674,2498.9,2498.7,4.00200247]
["bitfinex","ETHUSD",1750251041985,6.674,2498.9,2498.6,4.0020955]
["bitfinex","ETHUSD",1750251042187,14.41747114,2498.9,2498.6,4.00223837]
["bitfinex","ETHUSD",1750251042590,4.00200007,2498.8,2498.5,0.005]
["bitfinex","ETHUSD",1750251042791,7.74347114,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251043004,14.41347114,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251043526,18.41571239,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251043732,14.41347114,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251044655,0.7925,2498.7,2498.5,4.00739706]
["bitfinex","ETHUSD",1750251044774,2.5565,2498.7,2498.5,0.005]
["bitfinex","ETHUSD",1750251044974,6.67,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251048179,6.67,2498.6,2498.5,4.00740144]
["bitfinex","ETHUSD",1750251048380,6.67,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251049402,8.429,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251050181,0.7526,2499.0,2498.5,1.63542493]
["bitfinex","ETHUSD",1750251050382,10.0,2499.2,2498.5,4.83664571]
["bitfinex","ETHUSD",1750251050383,7.60849403,2499.1,2498.5,4.83664571]
["bitfinex","ETHUSD",1750251050599,0.61887071,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750251050919,17.35247114,2500.2,2499.2,4.0012804]
["bitfinex","ETHUSD",1750251050920,3.461271,2500.1,2499.4,4.00093368]
["bitfinex","ETHUSD",1750251051120,6.668,2500.0,2499.5,0.04000304]
["bitfinex","ETHUSD",1750251051417,6.671,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251052306,2.91948764,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251052307,0.40188764,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251052505,6.669,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251053038,6.669,2500.1,2499.7,4.00035362]
["bitfinex","ETHUSD",1750251053218,7.61359165,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251053415,7.61359165,2500.1,2499.8,4.00031348]
["bitfinex","ETHUSD",1750251053635,7.74347114,2499.9,2499.2,0.7941]
["bitfinex","ETHUSD",1750251053837,8.445,2499.8,2499.3,4.00101874]
["bitfinex","ETHUSD",1750251054046,9.38959165,2499.8,2499.3,4.00101874]
["bitfinex","ETHUSD",1750251054200,9.38959165,2499.8,2499.4,4.00092302]
["bitfinex","ETHUSD",1750251054830,9.38959165,2499.8,2499.5,4.00070628]
["bitfinex","ETHUSD",1750251055026,0.94459911,2499.7,2499.6,4.0006185]
["bitfinex","ETHUSD",1750251055229,9.38959911,2499.8,2499.5,4.00071998]
["bitfinex","ETHUSD",1750251055845,1.772,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251056044,8.443,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251057122,8.443,2500.0,2499.6,4.77654129]
["bitfinex","ETHUSD",1750251057438,7.74347114,2499.9,2499.6,4.00054129]
["bitfinex","ETHUSD",1750251057651,9.4914633,2499.9,2499.6,4.00054129]
["bitfinex","ETHUSD",1750251058009,9.4914633,2499.9,2499.7,4.00047452]
["bitfinex","ETHUSD",1750251058248,9.4914633,2499.9,2499.5,4.00076543]
["bitfinex","ETHUSD",1750251058554,6.674,2499.8,2499.7,4.00047752]
["bitfinex","ETHUSD",1750251059043,7.74347114,2499.9,2499.7,4.00047752]
["bitfinex","ETHUSD",1750251059242,1.771,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251059420,8.442,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251059622,1.35203058,2500.1,2499.8,4.78294087]
["bitfinex","ETHUSD",1750251059826,6.671,2500.0,2499.8,4.78294087]
["bitfinex","ETHUSD",1750251060620,6.671,2500.0,2499.5,1.30601654]
["bitfinex","ETHUSD",1750251060826,7.74347114,2499.9,2499.5,4.82561027]
["bitfinex","ETHUSD",1750251061222,7.74347114,2499.9,2499.6,4.00060733]
["bitfinex","ETHUSD",1750251061450,7.74347114,2499.9,2499.7,4.00043945]
["bitfinex","ETHUSD",1750251061954,7.74347114,2499.9,2499.6,4.00052859]
["bitfinex","ETHUSD",1750251062316,7.74347114,2499.9,2499.7,4.00044556]
["bitfinex","ETHUSD",1750251063048,0.40785667,2500.1,2499.3,0.8249]
["bitfinex","ETHUSD",1750251063253,6.671,2500.0,2499.6,0.7664]
["bitfinex","ETHUSD",1750251063431,6.671,2500.0,2499.9,4.0000484]
["bitfinex","ETHUSD",1750251064054,11.38,2500.2,2500.0,3.99985397]
["bitfinex","ETHUSD",1750251064348,11.77665092,2500.2,2500.0,3.99985397]
["bitfinex","ETHUSD",1750251064555,2.16765092,2500.2,2500.1,4.76624]
["bitfinex","ETHUSD",1750251064856,8.83665092,2500.2,2500.1,5.6468616]
["bitfinex","ETHUSD",1750251065757,8.83665092,2500.2,2500.1,4.8804616]
["bitfinex","ETHUSD",1750251065967,16.58012206,2500.2,2499.9,0.754]
["bitfinex","ETHUSD",1750251066130,16.58012206,2500.2,2499.5,4.00077824]
["bitfinex","ETHUSD",1750251066131,16.58012206,2500.2,2499.7,10.754]
["bitfinex","ETHUSD",1750251066335,16.58012206,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251067140,2.16765092,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251067351,8.83365092,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251067681,8.83365092,2500.2,2500.1,4.79982131]
["bitfinex","ETHUSD",1750251068444,8.83265092,2500.2,2500.1,5.59142131]
["bitfinex","ETHUSD",1750251069263,2.16765092,2500.2,2500.1,5.59142131]
["bitfinex","ETHUSD",1750251069659,0.39665092,2500.2,2500.1,5.59142131]
["bitfinex","ETHUSD",1750251069875,6.66,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251070178,6.66,2500.3,2500.2,4.95879015]
["bitfinex","ETHUSD",1750251071390,6.66,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251071940,7.05462041,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251072497,7.05062041,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251073176,0.39462041,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251073357,6.656,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251074699,1.771,2500.6,2500.4,3.99927873]
["bitfinex","ETHUSD",1750251074904,6.656,2500.5,2500.4,3.99927873]
["bitfinex","ETHUSD",1750251075071,6.656,2500.5,2500.3,3.99944171]
["bitfinex","ETHUSD",1750251075253,6.656,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251076153,0.40262115,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251076377,6.655,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251078548,6.655,2500.6,2500.4,3.99927387]
["bitfinex","ETHUSD",1750251078854,7.05824549,2500.6,2500.4,3.99927387]
["bitfinex","ETHUSD",1750251079087,7.05824549,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251080593,8.0039239,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251081394,8.0039239,2500.6,2500.3,3.99940417]
["bitfinex","ETHUSD",1750251081595,7.74347114,2500.4,2499.5,0.8244]
["bitfinex","ETHUSD",1750251081795,7.82964549,2500.6,2499.5,0.8244]
["bitfinex","ETHUSD",1750251081796,7.74347114,2500.0,2499.6,0.48252637]
["bitfinex","ETHUSD",1750251081959,7.74347114,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251082155,14.39747114,2499.7,2499.3,0.8244]
["bitfinex","ETHUSD",1750251082385,7.74347114,2499.4,2499.3,4.00107891]
["bitfinex","ETHUSD",1750251082689,14.39747114,2499.4,2499.3,4.00107891]
["bitfinex","ETHUSD",1750251082852,8.51487114,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251083058,0.9465243,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251083281,7.6005243,2500.0,2499.8,4.00025888]
["bitfinex","ETHUSD",1750251083487,7.6005243,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251085592,6.655,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750251085916,0.94708255,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251086088,6.655,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251086393,7.60208255,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251086556,2.5454,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251086557,1.764,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251086756,1.764,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251086960,2.71130717,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251087198,9.36630717,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251089299,2.71130717,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251089464,0.94730717,2500.5,2500.4,5.58694812]
["bitfinex","ETHUSD",1750251089806,7.60230717,2500.5,2500.4,5.58694812]
["bitfinex","ETHUSD",1750251090302,0.40324549,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251090502,0.94769868,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251090799,1.34161441,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251092991,1.34161441,2500.6,2500.4,3.99923574]
["bitfinex","ETHUSD",1750251093198,0.94769868,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251097068,0.94769868,2500.5,2500.3,3.99946978]
["bitfinex","ETHUSD",1750251097069,8.69116982,2500.5,2500.2,0.796]
["bitfinex","ETHUSD",1750251097273,8.69116982,2500.5,2500.3,3.99951561]
["bitfinex","ETHUSD",1750251097274,0.94721348,2500.4,2500.3,3.99951561]
["bitfinex","ETHUSD",1750251097699,7.60121348,2500.4,2500.3,3.99951561]
["bitfinex","ETHUSD",1750251098017,7.60121348,2500.4,2500.3,4.79943345]
["bitfinex","ETHUSD",1750251098174,0.94721348,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251098374,7.60121348,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251098893,7.60121348,2500.5,2500.2,3.99961497]
["bitfinex","ETHUSD",1750251099098,1.76241348,2500.4,2500.1,3.99972077]
["bitfinex","ETHUSD",1750251099407,7.74347114,2500.2,2500.0,3.99987975]
["bitfinex","ETHUSD",1750251099599,14.39747114,2500.2,2500.0,3.99987975]
["bitfinex","ETHUSD",1750251099798,14.39747114,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251099998,15.34488007,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251100313,7.60140893,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251101709,7.60140893,2500.2,2499.6,4.00060921]
["bitfinex","ETHUSD",1750251102018,7.60140893,2500.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251102019,7.74347114,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251102179,6.653,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251102385,7.60040893,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251103292,7.60040893,2499.8,2499.5,4.00071053]
["bitfinex","ETHUSD",1750251103493,7.74347114,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251103722,8.69088007,2499.6,2499.4,4.0009388]
["bitfinex","ETHUSD",1750251103905,7.60040893,2499.5,2499.0,0.8298]
["bitfinex","ETHUSD",1750251104086,0.94740893,2499.4,2499.2,4.00117103]
["bitfinex","ETHUSD",1750251104285,0.94740893,2499.3,2499.2,4.00117103]
["bitfinex","ETHUSD",1750251104499,0.94740893,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251105686,0.94740893,2499.4,2499.0,0.48316499]
["bitfinex","ETHUSD",1750251105912,7.74347114,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251107189,14.39747114,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251107710,14.39747114,2499.2,2498.9,4.00168202]
["bitfinex","ETHUSD",1750251108113,16.16147114,2499.2,2498.9,4.0016737]
["bitfinex","ETHUSD",1750251108823,16.16147114,2499.2,2499.0,4.00156235]
["bitfinex","ETHUSD",1750251109026,16.16147114,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251109794,4.00060225,2499.7,2499.6,4.00050128]
["bitfinex","ETHUSD",1750251109795,0.7769,2499.7,2499.6,4.00050128]
["bitfinex","ETHUSD",1750251110117,1.764,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251110624,2.17096975,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251112890,2.17096975,2499.8,2499.6,4.00050128]
["bitfinex","ETHUSD",1750251112891,0.40696975,2499.8,2499.6,4.00056833]
["bitfinex","ETHUSD",1750251113097,6.655,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251113694,1.763,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251113999,8.418,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750251114308,9.36246626,2500.1,2499.7,4.00042808]
["bitfinex","ETHUSD",1750251114848,9.36246626,2500.1,2499.8,4.00029022]
["bitfinex","ETHUSD",1750251115134,8.418,2500.1,2499.8,4.00029022]
["bitfinex","ETHUSD",1750251115296,9.76507717,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251115797,3.11007717,2500.1,2499.6,0.7705]
["bitfinex","ETHUSD",1750251116128,3.11007717,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251116129,8.81960363,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251116729,8.81960363,2500.1,2500.0,4.7705]
["bitfinex","ETHUSD",1750251116954,0.40260363,2500.1,2500.0,5.6475635]
["bitfinex","ETHUSD",1750251117120,6.654,2500.1,2500.0,5.6475635]
["bitfinex","ETHUSD",1750251117321,0.94444979,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251117522,0.94444979,2500.8,2500.6,3.99900579]
["bitfinex","ETHUSD",1750251117832,0.94444979,2500.8,2500.4,3.99927589]
["bitfinex","ETHUSD",1750251117833,1.763,2500.6,2500.5,3.99911678]
["bitfinex","ETHUSD",1750251119120,2.17151465,2500.6,2500.5,3.99911678]
["bitfinex","ETHUSD",1750251119359,2.17151465,2500.6,2500.5,4.87600605]
["bitfinex","ETHUSD",1750251119662,0.40851465,2500.6,2500.5,4.87600605]
["bitfinex","ETHUSD",1750251119876,3.31913445,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750251119877,2.51833445,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750251120157,0.8008,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251120158,1.763,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251120358,8.81618472,2501.3,2501.1,3.99816737]
["bitfinex","ETHUSD",1750251120857,4.79935514,2501.0,2500.4,3.99926099]
["bitfinex","ETHUSD",1750251121065,4.79935514,2501.0,2500.2,3.99953959]
["bitfinex","ETHUSD",1750251121066,7.74347114,2500.8,2500.3,3.99941271]
["bitfinex","ETHUSD",1750251121266,10.45069034,2500.8,2500.5,3.99911945]
["bitfinex","ETHUSD",1750251121424,0.9442192,2500.7,2500.3,3.99945274]
["bitfinex","ETHUSD",1750251121630,8.53267114,2500.5,2500.1,3.99978299]
["bitfinex","ETHUSD",1750251121964,7.74347114,2500.2,2500.1,3.99974598]
["bitfinex","ETHUSD",1750251123046,8.53267114,2500.5,2500.1,3.99974598]
["bitfinex","ETHUSD",1750251123250,1.763,2500.5,2500.4,3.99921758]
["bitfinex","ETHUSD",1750251123450,16.16647114,2500.5,2500.3,3.99946414]
["bitfinex","ETHUSD",1750251123670,0.94442117,2500.4,2500.3,3.99946414]
["bitfinex","ETHUSD",1750251124772,0.8193,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750251124973,8.421,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750251125175,1.763,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750251128648,0.94470488,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750251128837,1.763,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750251129180,1.763,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750251129541,8.416,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750251130447,1.34358196,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251130648,8.81518472,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251130970,1.34358196,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251131342,1.34358196,2501.3,2501.1,3.99821818]
["bitfinex","ETHUSD",1750251131343,7.05218472,2501.3,2501.1,3.99817381]
["bitfinex","ETHUSD",1750251131676,0.816,2501.2,2500.5,0.7736]
["bitfinex","ETHUSD",1750251131877,7.74347114,2501.0,2500.8,3.9986774]
["bitfinex","ETHUSD",1750251132046,6.652,2500.9,2500.8,3.9986774]
["bitfinex","ETHUSD",1750251133061,7.74347114,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750251133257,14.39547114,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750251133743,14.39547114,2501.0,2500.7,3.99887781]
["bitfinex","ETHUSD",1750251133985,14.39547114,2501.0,2500.7,3.99885931]
["bitfinex","ETHUSD",1750251134346,14.39547114,2501.0,2500.5,3.99911788]
["bitfinex","ETHUSD",1750251134547,7.74347114,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750251134907,14.39647114,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750251135078,4.168,2501.1,2500.6,0.79981581]
["bitfinex","ETHUSD",1750251135079,1.763,2501.1,2500.6,0.79981581]
["bitfinex","ETHUSD",1750251135254,1.763,2501.1,2500.7,3.99884444]
["bitfinex","ETHUSD",1750251135255,6.652,2501.0,2500.7,3.99884444]
["bitfinex","ETHUSD",1750251135578,6.652,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750251135777,6.652,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750251136551,0.39918472,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251136749,6.653,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251136951,0.9436693,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251137253,0.9436693,2501.4,2501.2,3.99802251]
["bitfinex","ETHUSD",1750251137461,0.9436693,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750251137672,0.9436693,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251137875,7.5956693,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251138388,8.00206239,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251138957,7.05839309,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251139384,0.40639309,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251139589,6.652,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251139762,6.652,2501.4,2501.3,4.79752128]
["bitfinex","ETHUSD",1750251140497,6.652,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251141805,7.05464936,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251142101,0.40264936,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750251142265,2.70809935,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750251142604,8.414,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750251143384,2.7073099,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750251143586,9.3583099,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750251144411,1.762,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750251144702,0.4075319,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750251144918,6.651,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750251145090,6.651,2502.0,2501.8,3.99703376]
["bitfinex","ETHUSD",1750251145273,7.99826096,2502.0,2501.7,3.99718652]
["bitfinex","ETHUSD",1750251145472,1.34726096,2502.0,2501.8,3.9971112]
["bitfinex","ETHUSD",1750251145672,6.651,2501.9,2501.8,3.9971112]
["bitfinex","ETHUSD",1750251146597,0.94531518,2502.0,2501.8,3.9971112]
["bitfinex","ETHUSD",1750251146816,7.74347114,2502.1,2501.8,3.9971112]
["bitfinex","ETHUSD",1750251147115,8.68878632,2502.1,2501.8,3.9971112]
["bitfinex","ETHUSD",1750251147289,7.74347114,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750251147480,9.08958807,2502.1,2501.9,3.99687435]
["bitfinex","ETHUSD",1750251147681,7.59531518,2502.0,2501.9,3.99687435]
["bitfinex","ETHUSD",1750251148081,7.05080175,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750251148292,6.65,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750251148491,0.94554511,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750251148693,8.412,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750251148892,8.412,2502.5,2502.3,3.99624749]
["bitfinex","ETHUSD",1750251149494,0.94554511,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1750251149726,6.65,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750251149883,3.11466815,2502.6,2502.5,3.99589009]
["bitfinex","ETHUSD",1750251150083,8.81812304,2502.6,2502.5,3.99589009]
["bitfinex","ETHUSD",1750251150285,7.05612304,2502.6,2502.1,0.7919]
["bitfinex","ETHUSD",1750251150489,8.00166815,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750251150731,8.00166815,2502.6,2502.1,0.7919]
["bitfinex","ETHUSD",1750251150911,7.74347114,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1750251151110,6.649,2502.3,2502.0,3.99677941]
["bitfinex","ETHUSD",1750251151330,6.649,2502.3,2502.1,3.99662346]
["bitfinex","ETHUSD",1750251151625,7.74347114,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750251151793,6.649,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750251152193,6.649,2502.3,2501.8,0.7919]
["bitfinex","ETHUSD",1750251152395,6.649,2502.3,2501.7,3.99720346]
["bitfinex","ETHUSD",1750251152396,7.74347114,2502.1,2501.7,3.99720346]
["bitfinex","ETHUSD",1750251152695,7.74347114,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750251154832,0.94441178,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750251154999,0.94441178,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750251155189,0.94441178,2502.3,2501.8,3.99712207]
["bitfinex","ETHUSD",1750251155190,6.649,2502.3,2501.8,3.99712207]
["bitfinex","ETHUSD",1750251155398,7.59341178,2502.3,2502.1,3.99649386]
["bitfinex","ETHUSD",1750251155694,6.649,2502.3,2502.1,3.99649386]
["bitfinex","ETHUSD",1750251156030,7.59341178,2502.3,2502.1,3.99649386]
["bitfinex","ETHUSD",1750251156331,0.94441178,2502.2,2502.1,3.99649386]
["bitfinex","ETHUSD",1750251157463,3.2269,2502.1,2501.4,0.8134]
["bitfinex","ETHUSD",1750251157597,7.74347114,2501.8,2501.4,4.81110761]
["bitfinex","ETHUSD",1750251157796,7.74347114,2501.8,2501.5,3.99746023]
["bitfinex","ETHUSD",1750251157993,8.68788292,2501.8,2501.6,3.99742546]
["bitfinex","ETHUSD",1750251158307,7.74347114,2501.8,2501.6,3.99742546]
["bitfinex","ETHUSD",1750251158516,8.68788292,2501.8,2501.6,3.99742546]
["bitfinex","ETHUSD",1750251158715,7.74347114,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750251158921,8.68788292,2501.8,2501.6,3.99735599]
["bitfinex","ETHUSD",1750251159233,7.74347114,2501.8,2501.6,3.99735599]
["bitfinex","ETHUSD",1750251159442,0.94441178,2501.7,2501.6,3.99735599]
["bitfinex","ETHUSD",1750251160556,8.411,2502.0,2501.6,3.99735599]
["bitfinex","ETHUSD",1750251160557,0.94441178,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750251160703,7.59241178,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750251161039,7.59241178,2501.9,2501.7,3.99725738]
["bitfinex","ETHUSD",1750251161040,7.59241178,2501.9,2501.7,3.99724224]
["bitfinex","ETHUSD",1750251161264,0.94441178,2501.8,2501.7,3.99724224]
["bitfinex","ETHUSD",1750251162349,0.94441178,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750251165016,0.94441178,2501.8,2501.4,0.8134]
["bitfinex","ETHUSD",1750251165326,0.94441178,2501.7,2501.4,3.99768921]
["bitfinex","ETHUSD",1750251165526,7.59241178,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750251166264,0.94441178,2501.6,2501.5,4.79715193]
["bitfinex","ETHUSD",1750251166465,3.2192,2501.5,2500.9,0.39986963]
["bitfinex","ETHUSD",1750251166664,0.94441178,2501.4,2501.3,3.99783059]
["bitfinex","ETHUSD",1750251167051,0.94441178,2501.4,2501.2,3.99799584]
["bitfinex","ETHUSD",1750251167364,8.68788292,2501.3,2500.9,4.39837735]
["bitfinex","ETHUSD",1750251167567,7.59241178,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750251167767,7.59241178,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251167768,6.648,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251167947,7.59543225,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251168137,7.99000585,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251169368,7.0425736,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251169570,7.99000585,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251169727,7.0425736,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251170176,7.99000585,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251170472,7.0425736,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251170830,7.99000585,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251171033,7.0425736,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251171663,7.99000585,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251171869,7.0425736,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251172256,7.99000585,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251172427,7.0425736,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251172833,7.99000585,2501.2,2501.0,3.99833263]
["bitfinex","ETHUSD",1750251173030,0.94743225,2501.1,2501.0,3.99833263]
["bitfinex","ETHUSD",1750251173232,7.99000585,2501.2,2501.0,3.99833263]
["bitfinex","ETHUSD",1750251173542,7.99000585,2501.2,2500.9,3.99847997]
["bitfinex","ETHUSD",1750251173744,7.99000585,2501.2,2500.3,0.761]
["bitfinex","ETHUSD",1750251173933,7.74347114,2500.7,2500.3,0.761]
["bitfinex","ETHUSD",1750251174133,14.39247114,2500.7,2500.1,4.76073437]
["bitfinex","ETHUSD",1750251174446,1.76743225,2500.6,2500.2,3.99957033]
["bitfinex","ETHUSD",1750251174780,0.94743225,2500.5,2500.2,3.99957033]
["bitfinex","ETHUSD",1750251174934,8.41,2500.4,2500.2,3.99957033]
["bitfinex","ETHUSD",1750251176259,0.94548026,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251176456,8.411,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251176764,8.411,2500.5,2500.2,3.99962702]
["bitfinex","ETHUSD",1750251177254,8.411,2500.5,2500.3,3.99948745]
["bitfinex","ETHUSD",1750251177466,8.411,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251177655,8.411,2500.5,2500.1,3.99978615]
["bitfinex","ETHUSD",1750251177969,8.411,2500.5,2500.2,3.99958122]
["bitfinex","ETHUSD",1750251178269,9.1919,2500.5,2500.1,3.99981354]
["bitfinex","ETHUSD",1750251178475,9.1919,2500.5,2499.9,0.761]
["bitfinex","ETHUSD",1750251179150,9.1919,2500.5,2500.2,3.99960694]
["bitfinex","ETHUSD",1750251179869,9.1919,2500.5,2500.1,3.99975957]
["bitfinex","ETHUSD",1750251180073,9.1919,2500.5,2500.2,3.99965612]
["bitfinex","ETHUSD",1750251180265,9.1919,2500.5,2500.1,3.99975252]
["bitfinex","ETHUSD",1750251180469,13.19114262,2500.5,2500.0,3.9998947]
["bitfinex","ETHUSD",1750251180680,7.74347114,2500.1,2499.7,4.00038863]
["bitfinex","ETHUSD",1750251180980,11.74386547,2499.8,2499.3,4.00110869]
["bitfinex","ETHUSD",1750251181281,7.59347203,2499.7,2499.1,0.7782]
["bitfinex","ETHUSD",1750251181441,7.59347203,2499.7,2499.4,4.00089254]
["bitfinex","ETHUSD",1750251182175,6.65,2499.7,2499.4,4.00089254]
["bitfinex","ETHUSD",1750251182396,6.65,2499.7,2499.3,4.00106628]
["bitfinex","ETHUSD",1750251182599,7.74347114,2499.5,2498.9,0.8076]
["bitfinex","ETHUSD",1750251182898,8.412,2499.4,2499.0,4.00151543]
["bitfinex","ETHUSD",1750251183238,12.41296338,2499.4,2498.9,4.00170923]
["bitfinex","ETHUSD",1750251183438,8.51867114,2499.2,2498.6,0.8076]
["bitfinex","ETHUSD",1750251183636,6.651,2499.1,2498.7,4.00205813]
["bitfinex","ETHUSD",1750251183873,6.651,2499.1,2498.6,4.00216965]
["bitfinex","ETHUSD",1750251184176,6.651,2499.1,2498.8,4.00191982]
["bitfinex","ETHUSD",1750251184474,10.65245342,2499.1,2498.6,4.0021617]
["bitfinex","ETHUSD",1750251184641,6.651,2499.1,2498.6,4.00213165]
["bitfinex","ETHUSD",1750251184841,7.05512976,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1750251185042,7.05512976,2499.1,2498.7,4.0020517]
["bitfinex","ETHUSD",1750251185377,7.05512976,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750251185579,6.651,2499.5,2499.4,4.00082461]
["bitfinex","ETHUSD",1750251185776,6.651,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251185777,6.651,2499.5,2499.2,4.00119502]
["bitfinex","ETHUSD",1750251185978,7.74347114,2499.3,2498.8,4.76093566]
["bitfinex","ETHUSD",1750251186145,7.74347114,2499.3,2498.8,4.00183566]
["bitfinex","ETHUSD",1750251186146,6.652,2499.2,2498.8,4.00183566]
["bitfinex","ETHUSD",1750251186347,1.762,2499.1,2498.7,4.00202861]
["bitfinex","ETHUSD",1750251186743,0.7622,2499.3,2498.8,4.00192092]
["bitfinex","ETHUSD",1750251186949,6.652,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251188844,0.39863315,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750251189168,6.652,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750251189765,8.57437114,2499.9,2499.7,4.00043208]
["bitfinex","ETHUSD",1750251189964,8.57437114,2499.9,2499.7,4.00038341]
["bitfinex","ETHUSD",1750251189965,8.415,2499.8,2499.7,4.00038341]
["bitfinex","ETHUSD",1750251190683,8.86886916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251191042,9.26177379,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251191587,2.60977379,2500.0,2499.8,4.00024947]
["bitfinex","ETHUSD",1750251191895,7.74347114,2499.9,2499.6,4.00053223]
["bitfinex","ETHUSD",1750251192189,7.74347114,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251193192,2.60977379,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251193685,2.21686916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251194005,2.21686916,2500.0,2499.9,4.80020577]
["bitfinex","ETHUSD",1750251199178,2.21686916,2500.0,2499.9,5.62000577]
["bitfinex","ETHUSD",1750251200166,2.21686916,2500.0,2499.9,5.66000315]
["bitfinex","ETHUSD",1750251200389,2.21686916,2500.0,2499.9,5.62000577]
["bitfinex","ETHUSD",1750251200864,2.21686916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251201471,3.16019862,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251201799,2.21686916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251202004,3.16019862,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251205105,8.92122071,2500.0,2499.2,4.00118347]
["bitfinex","ETHUSD",1750251205285,7.74347114,2499.8,2499.2,4.00118347]
["bitfinex","ETHUSD",1750251205481,7.59432946,2499.7,2499.2,4.00118347]
["bitfinex","ETHUSD",1750251205694,0.94332946,2499.6,2499.3,4.00110486]
["bitfinex","ETHUSD",1750251205900,0.94332946,2499.5,2499.4,4.0009526]
["bitfinex","ETHUSD",1750251206312,0.94332946,2499.5,2499.1,14.00138624]
["bitfinex","ETHUSD",1750251206607,6.651,2499.6,2499.2,4.0011714]
["bitfinex","ETHUSD",1750251206608,0.94332946,2499.4,2499.2,4.0011714]
["bitfinex","ETHUSD",1750251206786,0.94332946,2499.3,2499.2,4.0011714]
["bitfinex","ETHUSD",1750251207803,0.94332946,2499.3,2499.0,4.00151591]
["bitfinex","ETHUSD",1750251208107,6.651,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251208108,0.94332946,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750251208809,6.651,2499.4,2499.2,4.00114208]
["bitfinex","ETHUSD",1750251209118,0.94599199,2499.3,2499.2,4.00114208]
["bitfinex","ETHUSD",1750251209609,6.651,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251209796,7.59728684,2499.7,2499.5,4.00071469]
["bitfinex","ETHUSD",1750251210114,6.651,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251210423,0.94649527,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251210706,0.94649527,2499.7,2499.4,4.00090691]
["bitfinex","ETHUSD",1750251210910,0.94649527,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251211291,0.94649527,2499.6,2499.4,4.00091576]
["bitfinex","ETHUSD",1750251211491,14.39447114,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251211725,0.94662685,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251211881,0.94662685,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251212079,0.94662685,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251213614,6.651,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251213778,7.59756295,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251215214,7.59756295,2499.9,2499.7,4.0004159]
["bitfinex","ETHUSD",1750251215416,0.94656295,2499.8,2499.7,4.0004159]
["bitfinex","ETHUSD",1750251219996,2.21686916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251220210,3.16538142,2500.0,2499.9,5.20024688]
["bitfinex","ETHUSD",1750251221024,3.16538142,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251224327,2.21686916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251224524,2.21686916,2500.0,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251224525,3.94158142,2500.0,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251224712,7.59751226,2499.9,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251225027,0.94851226,2499.8,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251225322,0.94851226,2499.7,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251225527,0.94851226,2499.8,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251225717,0.94851226,2499.7,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251225913,0.94851226,2499.8,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251226117,0.94851226,2499.7,2499.6,4.00048439]
["bitfinex","ETHUSD",1750251226312,0.94851226,2499.8,2499.5,14.00071299]
["bitfinex","ETHUSD",1750251226494,7.74347114,2499.6,2499.3,14.00107429]
["bitfinex","ETHUSD",1750251226694,0.94851226,2499.5,2499.3,14.00107429]
["bitfinex","ETHUSD",1750251226907,7.74347114,2499.6,2499.3,14.00107429]
["bitfinex","ETHUSD",1750251227107,0.9478744,2499.5,2499.3,4.00107429]
["bitfinex","ETHUSD",1750251227304,7.74347114,2499.6,2499.3,4.00107429]
["bitfinex","ETHUSD",1750251227609,1.76746929,2499.5,2499.2,4.00119387]
["bitfinex","ETHUSD",1750251227931,0.94786929,2499.4,2499.2,4.00119387]
["bitfinex","ETHUSD",1750251228098,7.59686929,2499.4,2499.2,4.00119387]
["bitfinex","ETHUSD",1750251228592,7.59686929,2499.4,2498.9,10.7787]
["bitfinex","ETHUSD",1750251228593,7.59686929,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251229001,7.59686929,2499.4,2499.2,14.00119355]
["bitfinex","ETHUSD",1750251229208,7.59686929,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251229440,0.94786929,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251229647,0.789,2499.8,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251229648,1.762,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251229833,2.70986929,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251232804,7.59686929,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251233448,0.94786929,2499.6,2499.5,4.04080585]
["bitfinex","ETHUSD",1750251233655,0.94789837,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251234608,1.74069837,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251234918,0.94789837,2499.8,2499.6,4.00056275]
["bitfinex","ETHUSD",1750251235114,0.94789837,2499.7,2499.6,4.00056275]
["bitfinex","ETHUSD",1750251235320,0.94789837,2499.7,2499.5,4.00073482]
["bitfinex","ETHUSD",1750251235517,0.94789837,2499.6,2499.5,4.00073482]
["bitfinex","ETHUSD",1750251235718,0.94789837,2499.8,2499.5,4.00073482]
["bitfinex","ETHUSD",1750251235934,0.7928,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251235935,0.94789837,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750251237638,0.94789837,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251240807,0.94789837,2499.8,2499.7,4.85378149]
["bitfinex","ETHUSD",1750251241146,2.21686916,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251241444,3.16539052,2500.0,2499.9,4.81346]
["bitfinex","ETHUSD",1750251241609,2.21686916,2500.0,2499.9,14.81346]
["bitfinex","ETHUSD",1750251241809,0.788,2501.0,2500.7,3.99884216]
["bitfinex","ETHUSD",1750251242006,0.788,2501.0,2500.1,3.99980804]
["bitfinex","ETHUSD",1750251242007,0.94880686,2500.9,2500.5,0.85328636]
["bitfinex","ETHUSD",1750251242243,0.94880686,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750251242842,0.94880686,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750251243060,7.74347114,2501.8,2501.3,3.99783227]
["bitfinex","ETHUSD",1750251243061,6.647,2501.5,2501.3,3.99783227]
["bitfinex","ETHUSD",1750251243266,0.94754099,2501.4,2501.3,3.99783227]
["bitfinex","ETHUSD",1750251243548,8.407,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750251243549,0.94754099,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750251243756,6.647,2501.9,2501.7,3.99722107]
["bitfinex","ETHUSD",1750251243960,8.00171612,2501.9,2501.6,3.99736001]
["bitfinex","ETHUSD",1750251244567,8.00171612,2501.9,2501.1,4.74413806]
["bitfinex","ETHUSD",1750251244568,8.00171612,2501.9,2501.7,3.99725465]
["bitfinex","ETHUSD",1750251244923,7.05555213,2501.9,2501.5,3.99758416]
["bitfinex","ETHUSD",1750251245129,0.40855213,2501.9,2501.5,0.7776]
["bitfinex","ETHUSD",1750251245363,7.59316399,2502.0,2501.7,3.99723381]
["bitfinex","ETHUSD",1750251245737,6.647,2502.0,2501.6,3.99736583]
["bitfinex","ETHUSD",1750251245942,6.647,2502.0,2501.7,3.99727836]
["bitfinex","ETHUSD",1750251246344,7.74347114,2501.8,2501.4,3.99766649]
["bitfinex","ETHUSD",1750251246544,7.74347114,2501.8,2501.1,1.53783]
["bitfinex","ETHUSD",1750251246733,7.74347114,2501.8,2501.2,1.818283]
["bitfinex","ETHUSD",1750251246934,7.74347114,2501.8,2501.5,3.99750478]
["bitfinex","ETHUSD",1750251247129,7.74347114,2501.8,2501.2,13.99806506]
["bitfinex","ETHUSD",1750251247130,0.7636,2501.7,2501.2,13.99806506]
["bitfinex","ETHUSD",1750251247330,7.74347114,2501.5,2501.2,13.99806506]
["bitfinex","ETHUSD",1750251247757,7.74347114,2501.5,2501.2,10.0]
["bitfinex","ETHUSD",1750251247955,7.74347114,2501.5,2501.0,3.99827588]
["bitfinex","ETHUSD",1750251248139,9.50247114,2501.5,2501.2,3.99805627]
["bitfinex","ETHUSD",1750251248341,1.759,2501.5,2501.3,3.99790808]
["bitfinex","ETHUSD",1750251248764,1.759,2501.5,2501.2,3.9980674]
["bitfinex","ETHUSD",1750251249627,9.50247114,2501.5,2500.8,0.8322]
["bitfinex","ETHUSD",1750251249931,9.50247114,2501.5,2500.9,0.03998348]
["bitfinex","ETHUSD",1750251250134,9.50247114,2501.5,2501.0,3.99833914]
["bitfinex","ETHUSD",1750251250334,13.50008262,2501.5,2501.0,3.99833914]
["bitfinex","ETHUSD",1750251250533,3.99778574,2501.4,2500.9,3.99849171]
["bitfinex","ETHUSD",1750251250734,3.99824077,2501.1,2500.6,4.76482754]
["bitfinex","ETHUSD",1750251251071,3.99824077,2501.1,2500.1,9.61]
["bitfinex","ETHUSD",1750251251072,7.74347114,2500.9,2500.4,4.83172107]
["bitfinex","ETHUSD",1750251251233,7.74347114,2500.9,2500.6,3.99892405]
["bitfinex","ETHUSD",1750251251439,4.79278134,2501.3,2500.4,0.8325]
["bitfinex","ETHUSD",1750251251440,12.53628133,2501.3,2500.7,3.99872048]
["bitfinex","ETHUSD",1750251251640,8.403,2501.2,2500.7,3.99877011]
["bitfinex","ETHUSD",1750251251938,8.403,2501.2,2500.8,3.9986925]
["bitfinex","ETHUSD",1750251252147,12.40108983,2501.2,2500.7,3.99880679]
["bitfinex","ETHUSD",1750251252740,8.403,2501.2,2500.8,3.99867779]
["bitfinex","ETHUSD",1750251253136,8.403,2501.2,2500.9,3.99853594]
["bitfinex","ETHUSD",1750251253665,6.643,2501.2,2500.9,3.99848189]
["bitfinex","ETHUSD",1750251253886,6.643,2501.2,2500.9,4.79819215]
["bitfinex","ETHUSD",1750251254984,6.643,2501.2,2500.9,0.79971026]
["bitfinex","ETHUSD",1750251255150,6.643,2501.2,2500.9,3.99855757]
["bitfinex","ETHUSD",1750251255485,6.643,2501.2,2500.8,3.99864019]
["bitfinex","ETHUSD",1750251255647,6.643,2501.2,2500.7,3.99878708]
["bitfinex","ETHUSD",1750251255845,6.643,2501.2,2500.4,0.8325]
["bitfinex","ETHUSD",1750251256041,7.74347114,2501.0,2500.6,3.9989234]
["bitfinex","ETHUSD",1750251256277,7.74347114,2501.0,2500.6,13.9989765]
["bitfinex","ETHUSD",1750251256801,6.643,2501.2,2500.6,13.9989765]
["bitfinex","ETHUSD",1750251257006,14.38647114,2501.2,2500.6,10.0]
["bitfinex","ETHUSD",1750251257172,2.403,2501.1,2500.7,3.99880528]
["bitfinex","ETHUSD",1750251257598,16.78947114,2501.2,2500.8,3.99868836]
["bitfinex","ETHUSD",1750251257976,20.78755856,2501.2,2500.7,3.99880131]
["bitfinex","ETHUSD",1750251258160,16.78947114,2501.2,2500.4,0.8325]
["bitfinex","ETHUSD",1750251258362,7.74347114,2500.6,2500.3,3.99944442]
["bitfinex","ETHUSD",1750251258569,11.74254597,2500.6,2500.1,3.9997637]
["bitfinex","ETHUSD",1750251258750,7.74347114,2500.3,2499.8,0.8305]
["bitfinex","ETHUSD",1750251258955,7.74347114,2500.3,2500.0,3.99998107]
["bitfinex","ETHUSD",1750251259373,7.74347114,2500.3,2500.1,3.99983123]
["bitfinex","ETHUSD",1750251259703,6.643,2500.4,2499.8,5.57810689]
["bitfinex","ETHUSD",1750251259849,2.403,2500.7,2499.8,5.57810689]
["bitfinex","ETHUSD",1750251259850,6.643,2500.7,2500.0,0.03999746]
["bitfinex","ETHUSD",1750251260054,6.643,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750251260675,8.57137114,2501.0,2500.7,3.99877575]
["bitfinex","ETHUSD",1750251260986,6.643,2500.9,2500.7,3.99877575]
["bitfinex","ETHUSD",1750251261289,6.643,2500.9,2500.3,0.8128]
["bitfinex","ETHUSD",1750251261501,6.643,2500.9,2499.9,4.00001351]
["bitfinex","ETHUSD",1750251261502,10.14647114,2500.7,2500.2,3.99964976]
["bitfinex","ETHUSD",1750251261687,7.04996092,2500.9,2500.6,3.99895616]
["bitfinex","ETHUSD",1750251262006,7.04996092,2500.9,2500.6,3.9989659]
["bitfinex","ETHUSD",1750251262156,7.04996092,2500.9,2500.5,3.99912148]
["bitfinex","ETHUSD",1750251262362,7.04996092,2500.9,2500.4,3.9993202]
["bitfinex","ETHUSD",1750251262571,7.04996092,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251262859,7.04996092,2500.9,2500.7,3.99880418]
["bitfinex","ETHUSD",1750251264177,7.04996092,2500.9,2500.5,3.99912231]
["bitfinex","ETHUSD",1750251264894,7.99233177,2500.9,2500.5,3.99912231]
["bitfinex","ETHUSD",1750251265460,0.125095,2500.8,2500.5,3.99919244]
["bitfinex","ETHUSD",1750251265879,7.99233177,2500.9,2500.6,3.99895511]
["bitfinex","ETHUSD",1750251266075,0.12509601,2500.8,2500.6,3.99895511]
["bitfinex","ETHUSD",1750251266394,0.12509601,2500.8,2500.6,4.79877287]
["bitfinex","ETHUSD",1750251266613,0.12509431,2500.8,2500.6,4.79877287]
["bitfinex","ETHUSD",1750251266775,0.12509431,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750251266981,1.34933177,2500.9,2500.6,4.79877287]
["bitfinex","ETHUSD",1750251266982,8.11742608,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750251267180,8.11742182,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750251267376,8.11742182,2500.9,2500.8,4.87846973]
["bitfinex","ETHUSD",1750251267377,0.94237085,2500.9,2500.8,4.87846973]
["bitfinex","ETHUSD",1750251267585,6.643,2501.3,2501.0,3.99828788]
["bitfinex","ETHUSD",1750251267778,7.711768,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750251267994,0.12508432,2501.2,2501.0,3.99837665]
["bitfinex","ETHUSD",1750251268195,0.12507624,2501.2,2501.0,3.99837665]
["bitfinex","ETHUSD",1750251268390,0.12507624,2501.2,2500.5,0.8256]
["bitfinex","ETHUSD",1750251268613,0.12507624,2501.1,2500.9,3.99848362]
["bitfinex","ETHUSD",1750251268781,1.06875992,2501.2,2500.9,3.99848362]
["bitfinex","ETHUSD",1750251268982,1.06875992,2501.2,2500.8,3.99864931]
["bitfinex","ETHUSD",1750251269184,0.12507624,2501.1,2500.8,3.99864931]
["bitfinex","ETHUSD",1750251269493,0.12507624,2501.1,2500.9,3.99853678]
["bitfinex","ETHUSD",1750251269877,1.06875992,2501.2,2500.5,4.82477248]
["bitfinex","ETHUSD",1750251270081,7.58568368,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251270315,7.71076057,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251270520,7.71076037,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750251271016,7.71075752,2501.2,2501.0,3.99834463]
["bitfinex","ETHUSD",1750251271217,0.12507384,2501.1,2501.0,3.99834463]
["bitfinex","ETHUSD",1750251272514,0.12507384,2501.1,2501.0,4.79802859]
["bitfinex","ETHUSD",1750251273416,0.12507384,2501.1,2501.0,3.99834463]
["bitfinex","ETHUSD",1750251273591,0.12507488,2501.1,2501.0,3.99834463]
["bitfinex","ETHUSD",1750251274322,7.98054006,2501.2,2500.8,3.9986256]
["bitfinex","ETHUSD",1750251274618,0.12507912,2501.1,2500.8,3.99868391]
["bitfinex","ETHUSD",1750251274785,0.12507912,2501.0,2500.9,3.9985363]
["bitfinex","ETHUSD",1750251275594,0.12507833,2501.0,2500.9,3.9985363]
["bitfinex","ETHUSD",1750251275785,1.06876201,2501.0,2500.9,3.9985363]
["bitfinex","ETHUSD",1750251275986,0.12507833,2501.0,2500.9,3.9985363]
["bitfinex","ETHUSD",1750251276218,0.94368368,2501.0,2500.9,3.9985363]
["bitfinex","ETHUSD",1750251276430,0.12507834,2501.0,2500.5,0.8256]
["bitfinex","ETHUSD",1750251276724,7.74347114,2500.7,2500.4,3.99934439]
["bitfinex","ETHUSD",1750251276888,1.06876202,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750251277087,1.06876202,2500.6,2500.4,3.99927612]
["bitfinex","ETHUSD",1750251277288,0.12507834,2500.5,2500.4,3.99927612]
["bitfinex","ETHUSD",1750251277495,0.12507834,2500.5,2500.2,3.9996499]
["bitfinex","ETHUSD",1750251277694,0.12507834,2500.4,2500.3,3.99947308]
["bitfinex","ETHUSD",1750251277986,0.12507834,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750251278199,0.12507834,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750251278531,0.94368368,2500.3,2500.2,3.9995917]
["bitfinex","ETHUSD",1750251278732,0.12511088,2500.3,2500.2,3.9995917]
["bitfinex","ETHUSD",1750251279087,0.94597992,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251279287,1.07108781,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251279486,0.12510789,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251279784,0.94597992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251279985,0.12510756,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251280181,0.94597992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251280435,0.12510774,2500.4,2500.3,4.7994505]
["bitfinex","ETHUSD",1750251280741,7.58697992,2500.8,2500.3,4.79944457]
["bitfinex","ETHUSD",1750251280888,8.81454755,2500.7,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251281089,1.07107641,2500.6,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251281318,1.071079,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251281523,0.12509908,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251281840,0.94659557,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251282043,0.12509789,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251282346,1.07169346,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251282503,0.12509789,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251282703,1.07169346,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251283010,0.12509789,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251283336,1.07169346,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251283631,0.12509789,2500.5,2500.4,3.99927285]
["bitfinex","ETHUSD",1750251283833,1.07169346,2500.5,2500.4,5.56855029]
["bitfinex","ETHUSD",1750251284016,0.12509789,2500.5,2500.4,5.56855029]
["bitfinex","ETHUSD",1750251284217,0.12509789,2500.5,2500.4,0.79987744]
["bitfinex","ETHUSD",1750251284430,1.07169346,2500.5,2500.3,3.99945273]
["bitfinex","ETHUSD",1750251284735,0.12509979,2500.4,2500.3,3.99945273]
["bitfinex","ETHUSD",1750251285109,1.07215626,2500.4,2500.1,3.99973761]
["bitfinex","ETHUSD",1750251285311,1.07215626,2500.3,2499.9,4.0001469]
["bitfinex","ETHUSD",1750251285523,1.07215626,2500.2,2500.1,3.99982699]
["bitfinex","ETHUSD",1750251285723,1.07215626,2500.2,2499.9,4.0001469]
["bitfinex","ETHUSD",1750251285724,1.07215626,2500.2,2500.0,3.9999201]
["bitfinex","ETHUSD",1750251286034,1.07215626,2500.1,2500.0,3.9999201]
["bitfinex","ETHUSD",1750251286235,0.12509979,2500.1,2500.0,3.9999201]
["bitfinex","ETHUSD",1750251286435,0.12509979,2500.1,2500.0,4.7999268]
["bitfinex","ETHUSD",1750251286729,0.12511695,2500.1,2500.0,4.7999268]
["bitfinex","ETHUSD",1750251287330,0.94670968,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251287535,1.07182697,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251287830,1.07182359,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750251288032,1.07182359,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750251290838,0.94670968,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251291042,1.07181368,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251292219,0.125104,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251292420,1.07181271,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750251292632,1.07181651,2500.5,2500.3,3.9994228]
["bitfinex","ETHUSD",1750251292849,1.07181885,2500.4,2500.3,3.9994228]
["bitfinex","ETHUSD",1750251293024,0.94670968,2500.6,2500.2,3.99959364]
["bitfinex","ETHUSD",1750251293230,1.07182049,2500.5,2500.3,3.99949905]
["bitfinex","ETHUSD",1750251293428,8.81529163,2500.4,2499.9,4.8257445]
["bitfinex","ETHUSD",1750251293672,1.85732049,2500.3,2500.0,3.99986982]
["bitfinex","ETHUSD",1750251293851,1.07202707,2500.2,2500.1,3.9997562]
["bitfinex","ETHUSD",1750251294174,1.0720279,2500.2,2500.1,3.9997562]
["bitfinex","ETHUSD",1750251294648,1.07202844,2500.2,2500.1,3.9997562]
["bitfinex","ETHUSD",1750251294854,1.07202844,2500.2,2500.0,3.9999287]
["bitfinex","ETHUSD",1750251295056,0.12512053,2500.1,2500.0,3.9999287]
["bitfinex","ETHUSD",1750251295642,0.94679348,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251295955,1.07191051,2500.2,2499.7,0.7687]
["bitfinex","ETHUSD",1750251296141,8.81538165,2500.1,2499.4,0.8214]
["bitfinex","ETHUSD",1750251296328,0.12512691,2500.0,2499.9,4.00010228]
["bitfinex","ETHUSD",1750251296659,0.12512674,2500.0,2499.8,4.00025399]
["bitfinex","ETHUSD",1750251297153,0.12512674,2500.0,2499.4,4.82229417]
["bitfinex","ETHUSD",1750251297335,0.12512674,2500.0,2499.8,4.00028136]
["bitfinex","ETHUSD",1750251297537,0.12512876,2500.0,2499.8,4.00028136]
["bitfinex","ETHUSD",1750251297850,0.12512876,2500.0,2499.8,4.00031695]
["bitfinex","ETHUSD",1750251298224,8.69026462,2500.1,2499.8,4.00031695]
["bitfinex","ETHUSD",1750251298436,0.12512777,2500.0,2499.8,4.00031695]
["bitfinex","ETHUSD",1750251299027,0.12512777,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251299561,0.12512777,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750251299923,0.12512777,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750251300254,7.58679348,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251300255,0.94679348,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750251300455,7.71190823,2500.4,2500.2,3.99953887]
["bitfinex","ETHUSD",1750251300643,1.07190823,2500.3,2500.2,3.99953887]
["bitfinex","ETHUSD",1750251300855,1.07190823,2500.3,2499.6,6.64]
["bitfinex","ETHUSD",1750251300856,7.86858371,2500.3,2499.6,10.0]
["bitfinex","ETHUSD",1750251301040,1.89391683,2500.2,2499.8,4.00016652]
["bitfinex","ETHUSD",1750251301236,0.12512335,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750251301441,0.12512749,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750251301638,0.12512749,2500.0,2498.6,4.77695957]
["bitfinex","ETHUSD",1750251301639,14.38347114,2500.0,2498.6,4.77695957]
["bitfinex","ETHUSD",1750251301962,0.7653,2499.8,2499.3,0.7554]
["bitfinex","ETHUSD",1750251302171,0.94620387,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750251302468,0.12513971,2499.8,2499.6,4.00055282]
["bitfinex","ETHUSD",1750251302770,0.12513971,2499.7,2499.6,4.00055282]
["bitfinex","ETHUSD",1750251302984,0.12513971,2499.7,2499.4,4.00086984]
["bitfinex","ETHUSD",1750251303135,0.12513971,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750251303334,1.07134358,2499.7,2499.4,4.00096023]
["bitfinex","ETHUSD",1750251303637,20.93648146,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251303638,0.12513971,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750251303844,1.07134358,2499.7,2499.4,4.00090864]
["bitfinex","ETHUSD",1750251304047,0.12514727,2499.6,2499.4,4.00090864]
["bitfinex","ETHUSD",1750251304361,0.12514808,2499.5,2499.3,4.00107019]
["bitfinex","ETHUSD",1750251304569,0.12514808,2499.6,2499.3,4.00107019]
["bitfinex","ETHUSD",1750251304727,0.12514808,2499.5,2499.4,4.00086461]
["bitfinex","ETHUSD",1750251304932,0.12514808,2499.6,2499.4,4.00086461]
["bitfinex","ETHUSD",1750251305134,0.90344952,2499.5,2499.2,10.0]
["bitfinex","ETHUSD",1750251305335,0.12514952,2499.4,2499.2,4.00119149]
["bitfinex","ETHUSD",1750251305554,0.12514952,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750251306232,0.12514952,2499.4,2499.0,4.00147116]
["bitfinex","ETHUSD",1750251306233,0.12515377,2499.4,2499.0,4.00147116]
["bitfinex","ETHUSD",1750251306456,7.74347114,2499.1,2498.5,0.005]
["bitfinex","ETHUSD",1750251306657,7.74347114,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251306840,17.07578428,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251307145,22.0242294,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251307465,22.02423371,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1750251307832,4.00272973,2498.3,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251308028,18.51167865,2498.2,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251308264,18.3864612,2498.2,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251308467,6.57913842,2498.1,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251308670,11.74683396,2497.9,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251308843,0.39674049,2497.9,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251309049,8.68430059,2498.0,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251309247,0.12524875,2497.9,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251309663,0.82,2498.1,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251309963,5.75936282,2497.9,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251310189,15.88461117,2497.9,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251310373,16.82421598,2497.9,2497.8,5.0327135]
["bitfinex","ETHUSD",1750251310744,16.82421598,2497.9,2497.5,5.0981405]
["bitfinex","ETHUSD",1750251310745,4.00384368,2497.6,2497.5,5.0981405]
["bitfinex","ETHUSD",1750251310973,11.55479203,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251311282,1.84800004,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251311497,2.5417,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251311698,0.7847,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251312004,8.398,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251312753,12.40184368,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251313014,8.398,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251314689,6.43477875,2497.9,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251314855,8.399,2497.8,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251315397,4.00376519,2497.7,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251315601,4.00384368,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251315765,4.00376167,2497.7,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251316160,4.00384368,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251316385,4.00376667,2497.7,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251316595,1.757,2497.8,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251316797,6.644,2497.7,2497.5,7.49094378]
["bitfinex","ETHUSD",1750251317016,6.644,2497.7,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251317678,10.64773745,2497.7,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251317992,12.29407875,2497.7,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251318379,4.00384368,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251318593,4.78654368,2497.6,2497.5,3.4870218]
["bitfinex","ETHUSD",1750251319266,4.78654368,2497.6,2497.5,3.08494524]
["bitfinex","ETHUSD",1750251319969,5.72003567,2497.6,2497.5,3.08494524]
["bitfinex","ETHUSD",1750251320171,5.61780191,2497.6,2497.5,3.08494524]
["bitfinex","ETHUSD",1750251320371,5.61780191,2497.6,2497.5,0.96404538]
["bitfinex","ETHUSD",1750251320670,5.61780191,2497.6,2497.2,5.16356749]
["bitfinex","ETHUSD",1750251320671,4.00432467,2497.3,2497.2,5.16356749]
["bitfinex","ETHUSD",1750251320871,18.05540342,2497.3,2497.2,5.16356749]
["bitfinex","ETHUSD",1750251321073,18.9887562,2497.3,2497.2,5.16356749]
["bitfinex","ETHUSD",1750251321300,21.50645753,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251321486,29.90845753,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251321682,29.78316634,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251321911,29.90845628,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251322084,32.31145628,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251322289,23.90945628,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251322486,17.61337753,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251322687,14.25837119,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251322993,1.757,2497.4,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251323193,6.645,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251323617,10.64932467,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251323779,6.645,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251324129,10.64932467,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251324406,11.70867337,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251324575,14.91357337,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251324777,14.78829572,2497.3,2497.2,3.78723598]
["bitfinex","ETHUSD",1750251324978,14.91357925,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251325177,24.91357925,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251326119,14.91357925,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251326804,27.27610924,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251327187,20.63110924,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251327383,13.62125458,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251327717,10.27025731,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251328004,3.62125731,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251328204,14.27958198,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251328404,10.27525731,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251328809,10.27525447,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251329509,14.27957914,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251329678,16.64210913,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251330083,16.51682571,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251330297,17.21464598,2497.3,2497.2,1.44223598]
["bitfinex","ETHUSD",1750251330495,17.25512223,2497.3,2497.2,0.72111799]
["bitfinex","ETHUSD",1750251330795,4.00480576,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251330979,21.10472367,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251331677,2.81936282,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251331879,9.48136272,2497.0,2496.9,9.83423009]
["bitfinex","ETHUSD",1750251332178,1.05936272,2497.0,2496.9,9.83423009]
["bitfinex","ETHUSD",1750251332399,0.93407105,2497.0,2496.9,10.63073009]
["bitfinex","ETHUSD",1750251332794,1.05933805,2497.0,2496.9,10.63073009]
["bitfinex","ETHUSD",1750251333313,0.93407105,2497.0,2496.9,10.63073009]
["bitfinex","ETHUSD",1750251333511,1.05933643,2497.0,2496.9,10.63073009]
["bitfinex","ETHUSD",1750251335532,1.05933943,2497.0,2496.9,10.63073009]
["bitfinex","ETHUSD",1750251336298,1.05933943,2497.0,2496.9,20.63073009]
["bitfinex","ETHUSD",1750251336616,1.05932542,2497.0,2496.9,20.63073009]
["bitfinex","ETHUSD",1750251338118,1.05933409,2497.0,2496.9,20.63073009]
["bitfinex","ETHUSD",1750251340226,1.05932347,2497.0,2496.9,20.63073009]
["bitfinex","ETHUSD",1750251340635,1.05932342,2497.0,2496.9,20.63073009]
["bitfinex","ETHUSD",1750251341312,0.93407105,2497.0,2496.9,20.63073009]
["bitfinex","ETHUSD",1750251342712,0.93407105,2497.0,2496.9,27.28073009]
["bitfinex","ETHUSD",1750251342928,2.3452416,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251343245,3.41470434,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251343705,1.06946274,2497.7,2497.6,4.92041355]
["bitfinex","ETHUSD",1750251343907,0.94422192,2497.7,2497.6,5.63547567]
["bitfinex","ETHUSD",1750251344106,0.94422192,2497.7,2497.6,15.63547567]
["bitfinex","ETHUSD",1750251346929,0.12522049,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750251347243,0.9436188,2497.9,2497.8,14.8007231]
["bitfinex","ETHUSD",1750251347553,0.9436188,2497.9,2497.8,24.48089865]
["bitfinex","ETHUSD",1750251347922,1.76,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750251348259,1.06837028,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750251348464,1.06837042,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750251349021,1.06837042,2498.4,2497.8,20.47737555]
["bitfinex","ETHUSD",1750251349222,8.83702992,2498.3,2497.8,14.00348835]
["bitfinex","ETHUSD",1750251349533,1.06837042,2498.2,2498.0,4.0031154]
["bitfinex","ETHUSD",1750251349741,1.06837042,2498.1,2498.0,4.0031154]
["bitfinex","ETHUSD",1750251349954,0.94316258,2498.1,2498.0,4.0031154]
["bitfinex","ETHUSD",1750251351066,0.94316258,2498.1,2497.9,4.00328549]
["bitfinex","ETHUSD",1750251351265,0.94316258,2498.0,2497.9,4.00328549]
["bitfinex","ETHUSD",1750251351559,11.42494214,2498.0,2497.4,4.00415387]
["bitfinex","ETHUSD",1750251351766,0.8289,2497.6,2497.0,4.81489003]
["bitfinex","ETHUSD",1750251351959,0.94316258,2497.5,2497.2,4.00439471]
["bitfinex","ETHUSD",1750251352145,8.71182208,2497.4,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251352458,1.06841336,2497.3,2497.1,4.00464447]
["bitfinex","ETHUSD",1750251352622,0.94316258,2497.2,2497.1,4.00464447]
["bitfinex","ETHUSD",1750251353587,1.06843024,2497.3,2497.1,4.00464447]
["bitfinex","ETHUSD",1750251353782,1.06843035,2497.3,2497.0,4.00477511]
["bitfinex","ETHUSD",1750251353946,1.06843034,2497.3,2497.0,4.00477511]
["bitfinex","ETHUSD",1750251354275,1.06843034,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251354482,5.07245704,2497.5,2497.0,4.00477531]
["bitfinex","ETHUSD",1750251354775,9.47643111,2497.4,2497.0,4.00477531]
["bitfinex","ETHUSD",1750251354958,1.06843111,2497.3,2496.9,9.2339235]
["bitfinex","ETHUSD",1750251355155,1.06843111,2497.3,2496.9,9.23388899]
["bitfinex","ETHUSD",1750251355343,0.7813,2497.2,2496.9,9.23381598]
["bitfinex","ETHUSD",1750251355851,0.7813,2497.2,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251356458,1.72446258,2497.2,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251356780,1.06844461,2497.1,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251357292,1.06844461,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251357784,0.12528203,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251358150,0.12528857,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251358671,0.12528918,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251359186,5.72901884,2497.2,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251359479,4.00480576,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251359982,5.07316513,2497.1,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251360185,6.649,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251360397,11.72225753,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251360579,12.49715753,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251361592,14.25217103,2497.0,2496.9,5.22899449]
["bitfinex","ETHUSD",1750251362161,4.77592656,2496.8,2496.5,5.29442149]
["bitfinex","ETHUSD",1750251362361,4.0054474,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251362579,1.06847777,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251362904,8.42,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251363107,0.12531519,2496.6,2496.5,9.28987418]
["bitfinex","ETHUSD",1750251363405,8.422,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251363703,8.422,2496.9,2496.8,4.00504261]
["bitfinex","ETHUSD",1750251363889,1.35072087,2497.2,2496.7,0.7679]
["bitfinex","ETHUSD",1750251364109,8.422,2497.1,2496.9,4.00480783]
["bitfinex","ETHUSD",1750251364293,0.12528398,2497.4,2496.9,4.04495127]
["bitfinex","ETHUSD",1750251364294,7.60861758,2497.4,2496.9,4.04495127]
["bitfinex","ETHUSD",1750251364506,0.1252704,2497.3,2496.7,0.7679]
["bitfinex","ETHUSD",1750251364713,8.8355218,2497.3,2496.8,4.00499673]
["bitfinex","ETHUSD",1750251364910,0.1252704,2497.2,2496.9,4.00493676]
["bitfinex","ETHUSD",1750251365777,0.1252704,2497.2,2496.7,2.50608812]
["bitfinex","ETHUSD",1750251366091,0.12527836,2497.2,2496.7,2.50608812]
["bitfinex","ETHUSD",1750251366290,0.12527836,2497.2,2496.8,4.0050467]
["bitfinex","ETHUSD",1750251366803,6.79027836,2497.2,2496.8,4.0050467]
["bitfinex","ETHUSD",1750251366972,7.73141899,2497.2,2496.7,0.7679]
["bitfinex","ETHUSD",1750251367170,7.60614063,2497.2,2496.7,0.7679]
["bitfinex","ETHUSD",1750251367374,6.665,2497.2,2496.8,4.00511077]
["bitfinex","ETHUSD",1750251367579,6.79027946,2497.2,2496.8,4.00511077]
["bitfinex","ETHUSD",1750251368027,1.757,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251368314,6.667,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251368479,6.667,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251369082,6.667,2497.1,2496.9,4.00491341]
["bitfinex","ETHUSD",1750251369513,6.667,2497.1,2496.8,4.00509989]
["bitfinex","ETHUSD",1750251369709,6.667,2497.1,2496.7,4.00527308]
["bitfinex","ETHUSD",1750251369710,6.667,2497.1,2496.7,4.0051806]
["bitfinex","ETHUSD",1750251369923,0.8135,2497.0,2496.6,14.00536928]
["bitfinex","ETHUSD",1750251370151,0.8135,2497.0,2496.7,4.00527881]
["bitfinex","ETHUSD",1750251370374,0.8135,2497.0,2496.6,14.00537387]
["bitfinex","ETHUSD",1750251371014,4.00496615,2496.9,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251371214,8.5821595,2497.0,2496.6,4.005423]
["bitfinex","ETHUSD",1750251371415,0.12529483,2496.9,2496.6,4.005423]
["bitfinex","ETHUSD",1750251371717,9.52264212,2497.0,2496.6,4.005423]
["bitfinex","ETHUSD",1750251371718,1.757,2496.8,2496.6,4.00538796]
["bitfinex","ETHUSD",1750251372089,1.757,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251373828,1.757,2496.8,2496.6,4.00541225]
["bitfinex","ETHUSD",1750251374791,1.757,2496.8,2496.5,9.28996355]
["bitfinex","ETHUSD",1750251375106,1.757,2496.8,2496.6,4.0054224]
["bitfinex","ETHUSD",1750251375420,1.757,2496.8,2496.5,9.28994751]
["bitfinex","ETHUSD",1750251375729,1.757,2496.8,2496.6,4.00541449]
["bitfinex","ETHUSD",1750251376298,1.757,2496.8,2496.5,9.28994818]
["bitfinex","ETHUSD",1750251376700,1.757,2496.8,2496.6,4.00543714]
["bitfinex","ETHUSD",1750251377101,1.88229573,2496.8,2496.6,4.00543434]
["bitfinex","ETHUSD",1750251377313,1.88229573,2496.8,2496.5,9.28994471]
["bitfinex","ETHUSD",1750251377836,1.88229573,2496.8,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251378045,1.757,2496.8,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251378231,1.88229687,2496.8,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251378431,2.64459687,2496.8,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251378745,6.4084474,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251379042,7.3501231,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251379251,14.7764231,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251379742,14.90171997,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251379934,14.7764231,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251380129,14.90174576,2496.6,2496.5,5.28442149]
["bitfinex","ETHUSD",1750251380335,6.40892877,2496.3,2495.9,5.42527548]
["bitfinex","ETHUSD",1750251380514,24.30506397,2496.3,2495.9,5.42527548]
["bitfinex","ETHUSD",1750251381112,24.43039461,2496.3,2495.9,5.42527548]
["bitfinex","ETHUSD",1750251381310,23.48871891,2496.3,2495.9,5.42527548]
["bitfinex","ETHUSD",1750251381512,11.71413064,2496.3,2495.9,5.42527548]
["bitfinex","ETHUSD",1750251381850,8.54533064,2496.3,2495.9,9.43173887]
["bitfinex","ETHUSD",1750251382048,8.421,2496.3,2496.0,4.00639515]
["bitfinex","ETHUSD",1750251382215,8.421,2496.3,2496.0,4.00636849]
["bitfinex","ETHUSD",1750251382548,1.757,2496.6,2495.9,5.42527548]
["bitfinex","ETHUSD",1750251382844,8.423,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251383057,1.757,2496.6,2496.4,4.00570246]
["bitfinex","ETHUSD",1750251383221,8.423,2496.6,2496.3,4.8012896]
["bitfinex","ETHUSD",1750251383573,8.423,2496.6,2496.4,4.00575874]
["bitfinex","ETHUSD",1750251384267,16.03006387,2496.9,2496.3,10.7954]
["bitfinex","ETHUSD",1750251384268,9.622,2496.9,2496.3,10.7954]
["bitfinex","ETHUSD",1750251384570,16.285,2496.9,2496.7,0.7954]
["bitfinex","ETHUSD",1750251384766,6.663,2496.9,2496.7,0.7954]
["bitfinex","ETHUSD",1750251384922,6.663,2496.9,2496.6,4.00532668]
["bitfinex","ETHUSD",1750251385126,6.663,2496.9,2496.5,0.7504]
["bitfinex","ETHUSD",1750251385359,6.663,2496.9,2496.7,4.00527637]
["bitfinex","ETHUSD",1750251386467,1.757,2497.0,2496.5,4.75595168]
["bitfinex","ETHUSD",1750251386683,8.419,2497.0,2496.8,4.00504271]
["bitfinex","ETHUSD",1750251387168,8.419,2497.0,2496.7,4.00520332]
["bitfinex","ETHUSD",1750251388177,8.419,2497.0,2496.6,4.00537289]
["bitfinex","ETHUSD",1750251388373,8.419,2497.0,2496.5,4.75598021]
["bitfinex","ETHUSD",1750251388539,12.42386347,2497.0,2496.5,4.75598021]
["bitfinex","ETHUSD",1750251388739,8.419,2497.0,2496.6,4.00535796]
["bitfinex","ETHUSD",1750251389135,8.419,2497.0,2496.7,4.00526074]
["bitfinex","ETHUSD",1750251389342,8.419,2497.0,2496.8,4.00510646]
["bitfinex","ETHUSD",1750251389556,8.419,2497.0,2496.7,4.00521679]
["bitfinex","ETHUSD",1750251390679,8.419,2497.0,2496.8,4.00508299]
["bitfinex","ETHUSD",1750251390982,8.419,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251391745,8.419,2497.0,2496.8,4.0050424]
["bitfinex","ETHUSD",1750251393702,0.7621,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251393911,1.764,2497.2,2496.9,0.40049661]
["bitfinex","ETHUSD",1750251394217,6.65,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750251394386,8.414,2497.3,2496.9,0.7878]
["bitfinex","ETHUSD",1750251394588,8.414,2497.3,2497.1,4.0045669]
["bitfinex","ETHUSD",1750251395200,8.414,2497.3,2497.1,4.00457641]
["bitfinex","ETHUSD",1750251396273,1.764,2497.3,2497.0,4.00471462]
["bitfinex","ETHUSD",1750251396472,8.414,2497.3,2497.0,4.00471462]
["bitfinex","ETHUSD",1750251396897,8.414,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750251397092,10.817,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750251397292,8.414,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750251398018,8.414,2497.3,2496.9,0.7878]
["bitfinex","ETHUSD",1750251398222,8.414,2497.3,2497.0,4.00465172]
["bitfinex","ETHUSD",1750251398721,12.41834387,2497.3,2496.8,4.00509189]
["bitfinex","ETHUSD",1750251399024,12.41834387,2497.3,2496.7,4.81866731]
["bitfinex","ETHUSD",1750251399025,0.7834,2497.1,2496.7,4.00521087]
["bitfinex","ETHUSD",1750251399317,6.649,2497.0,2496.7,4.00521087]
["bitfinex","ETHUSD",1750251399517,6.649,2497.0,2496.6,14.00536138]
["bitfinex","ETHUSD",1750251399911,6.649,2497.0,2496.6,4.00536138]
["bitfinex","ETHUSD",1750251401524,6.649,2497.0,2496.7,4.0052733]
["bitfinex","ETHUSD",1750251401821,0.8108,2496.5,2496.2,5.35984848]
["bitfinex","ETHUSD",1750251402026,8.413,2496.4,2496.2,9.36589964]
["bitfinex","ETHUSD",1750251402225,8.413,2496.4,2496.2,5.35984848]
["bitfinex","ETHUSD",1750251403824,10.816,2496.4,2496.2,5.35984848]
["bitfinex","ETHUSD",1750251404022,4.81672877,2496.3,2496.2,5.35984848]
["bitfinex","ETHUSD",1750251404934,14.98838827,2496.3,2496.2,5.35984848]
["bitfinex","ETHUSD",1750251405792,14.98838827,2496.3,2496.2,4.71394848]
["bitfinex","ETHUSD",1750251406008,24.98838827,2496.3,2496.2,2.02831748]
["bitfinex","ETHUSD",1750251406298,6.40941025,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251406492,21.64286975,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251407244,19.23986975,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251408243,19.44243308,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251408947,21.20543308,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251410141,2.15703218,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251410345,2.15703218,2496.0,2495.9,9.10894625]
["bitfinex","ETHUSD",1750251410709,8.80803218,2496.0,2495.9,9.10894625]
["bitfinex","ETHUSD",1750251410908,8.80803218,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251411408,20.58310193,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251411609,16.57669168,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251412216,20.58310193,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251412550,16.57669168,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251412728,8.80803218,2496.0,2495.9,9.10894625]
["bitfinex","ETHUSD",1750251413546,0.39303218,2496.0,2495.9,9.10894625]
["bitfinex","ETHUSD",1750251413724,8.415,2496.0,2495.9,9.10894625]
["bitfinex","ETHUSD",1750251413924,1.00120755,2496.4,2496.0,4.00633495]
["bitfinex","ETHUSD",1750251414126,8.416,2496.3,2495.9,9.10886726]
["bitfinex","ETHUSD",1750251414348,1.764,2496.3,2495.9,6.49596128]
["bitfinex","ETHUSD",1750251414521,1.764,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251414716,8.416,2496.3,2496.0,4.00626904]
["bitfinex","ETHUSD",1750251415049,10.405,2496.6,2496.2,4.00598576]
["bitfinex","ETHUSD",1750251415346,8.416,2496.5,2496.2,4.00607681]
["bitfinex","ETHUSD",1750251416271,8.416,2496.5,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251416418,8.416,2496.5,2496.2,4.00595195]
["bitfinex","ETHUSD",1750251416773,11.00699222,2496.6,2496.2,4.00601322]
["bitfinex","ETHUSD",1750251416918,8.409,2496.4,2496.2,4.00605985]
["bitfinex","ETHUSD",1750251417118,8.409,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750251417532,16.1776595,2496.4,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251417867,4.00599268,2496.3,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251418068,8.5479595,2496.1,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251418230,6.651,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251420775,8.5479595,2496.1,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251420930,10.812,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251421268,15.59771025,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251424181,11.5913,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251424498,15.59771025,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251425201,11.5913,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251425401,8.5428595,2496.5,2495.9,5.61311303]
["bitfinex","ETHUSD",1750251425568,6.651,2496.5,2496.3,4.00592434]
["bitfinex","ETHUSD",1750251425764,11.78672093,2496.6,2496.1,0.7796]
["bitfinex","ETHUSD",1750251425978,11.78672093,2496.6,2496.5,4.78520785]
["bitfinex","ETHUSD",1750251426301,11.78672093,2496.6,2496.2,0.04005901]
["bitfinex","ETHUSD",1750251426302,20.84172093,2496.6,2496.2,0.795]
["bitfinex","ETHUSD",1750251426497,7.7686595,2496.3,2496.0,4.00632999]
["bitfinex","ETHUSD",1750251426690,7.7686595,2496.3,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251426691,6.652,2496.2,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251427390,2.403,2496.1,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251429167,6.651,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251430123,6.59980531,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251430464,10.60621556,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251430667,6.59980531,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251431372,7.5430168,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251432087,21.72108655,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251433168,17.7146763,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251433999,21.72108655,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251434201,17.7146763,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251434506,9.35321149,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251435098,13.35962174,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251435695,21.12828124,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251435893,21.90938124,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251436100,17.90297099,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251437077,14.14072174,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251437477,10.13431149,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251438207,16.54372174,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251438422,11.75621149,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251439115,9.35321149,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251440192,11.76383428,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251440378,15.77024453,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251441830,16.53734453,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251442422,18.89537326,2496.0,2495.9,5.10237548]
["bitfinex","ETHUSD",1750251444209,18.89537326,2496.0,2495.9,4.31239854]
["bitfinex","ETHUSD",1750251444628,18.89537326,2496.0,2495.9,4.10739854]
["bitfinex","ETHUSD",1750251446621,18.89537326,2496.0,2495.9,2.73896554]
["bitfinex","ETHUSD",1750251446831,26.53734453,2496.0,2495.9,2.73896554]
["bitfinex","ETHUSD",1750251447217,26.53734453,2496.0,2495.9,2.38896554]
["bitfinex","ETHUSD",1750251447718,6.4147313,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1750251448039,7.20555241,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251448241,14.80238669,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251449546,14.01188669,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251449838,3.35383428,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251450044,2.70383428,2495.6,2495.5,6.15317699]
["bitfinex","ETHUSD",1750251450212,9.35483428,2495.6,2495.5,10.16038997]
["bitfinex","ETHUSD",1750251450412,9.35483428,2495.6,2495.5,6.15317699]
["bitfinex","ETHUSD",1750251450641,13.36188669,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251451022,15.76988669,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251451758,11.76283428,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251452112,3.35383428,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251452337,11.76283428,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251453852,19.53149378,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251454029,23.53854619,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251454381,19.53149378,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251455149,23.53854619,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251456639,19.53149378,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251457154,23.53854619,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251457350,19.53149378,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251458872,10.20655426,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251459078,16.85755426,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251462038,16.85655426,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251462438,16.85655426,2495.6,2495.5,9.49791546]
["bitfinex","ETHUSD",1750251462642,16.85655426,2495.6,2495.5,6.28280248]
["bitfinex","ETHUSD",1750251463167,2.70383428,2495.6,2495.5,10.29001546]
["bitfinex","ETHUSD",1750251463462,9.35383428,2495.6,2495.5,11.7502969]
["bitfinex","ETHUSD",1750251464248,9.35383428,2495.6,2495.5,10.29001546]
["bitfinex","ETHUSD",1750251464458,2.70383428,2495.6,2495.5,10.29001546]
["bitfinex","ETHUSD",1750251464658,9.35383428,2495.6,2495.5,10.29001546]
["bitfinex","ETHUSD",1750251464983,0.94566702,2495.9,2495.7,4.00686072]
["bitfinex","ETHUSD",1750251465282,7.50271998,2496.0,2495.7,5.43654834]
["bitfinex","ETHUSD",1750251465283,9.35366697,2495.8,2495.7,5.43654834]
["bitfinex","ETHUSD",1750251465481,9.35366697,2495.8,2495.7,1.42968762]
["bitfinex","ETHUSD",1750251465786,9.35366697,2495.8,2495.6,4.00696321]
["bitfinex","ETHUSD",1750251465988,0.94566697,2495.7,2495.6,4.00696321]
["bitfinex","ETHUSD",1750251466704,7.59566697,2495.7,2495.6,4.00696321]
["bitfinex","ETHUSD",1750251467050,7.59566697,2495.7,2495.6,4.81486321]
["bitfinex","ETHUSD",1750251467051,7.59466697,2495.7,2495.6,4.81486321]
["bitfinex","ETHUSD",1750251468497,1.758,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251468697,7.59562144,2496.1,2495.8,4.00665326]
["bitfinex","ETHUSD",1750251469005,0.94645694,2496.0,2495.9,4.0064692]
["bitfinex","ETHUSD",1750251469286,0.94645694,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251469507,0.40472093,2496.6,2496.5,0.7684]
["bitfinex","ETHUSD",1750251469649,0.40472093,2496.6,2496.5,4.77400785]
["bitfinex","ETHUSD",1750251469849,7.59545694,2497.0,2496.8,4.00501446]
["bitfinex","ETHUSD",1750251470104,0.94645694,2497.2,2496.9,4.00483936]
["bitfinex","ETHUSD",1750251470255,6.649,2497.1,2496.7,0.7684]
["bitfinex","ETHUSD",1750251470577,6.649,2497.0,2496.7,4.7736001]
["bitfinex","ETHUSD",1750251470892,7.04199365,2497.0,2496.7,4.7736001]
["bitfinex","ETHUSD",1750251471878,0.39299365,2497.0,2496.8,4.00512031]
["bitfinex","ETHUSD",1750251472210,6.647,2497.1,2496.9,0.7684]
["bitfinex","ETHUSD",1750251472355,6.647,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251472553,1.758,2497.3,2496.9,0.7684]
["bitfinex","ETHUSD",1750251472758,6.647,2497.2,2496.9,4.77328703]
["bitfinex","ETHUSD",1750251473584,7.05740121,2497.2,2496.9,5.74092931]
["bitfinex","ETHUSD",1750251474196,7.05740121,2497.2,2496.9,0.7684]
["bitfinex","ETHUSD",1750251475992,4.00464538,2497.1,2496.9,0.7684]
["bitfinex","ETHUSD",1750251476178,7.05740121,2497.2,2496.9,0.7684]
["bitfinex","ETHUSD",1750251476884,1.755,2498.0,2497.2,0.7756]
["bitfinex","ETHUSD",1750251477089,6.645,2497.8,2497.4,4.00415906]
["bitfinex","ETHUSD",1750251477271,0.39178191,2497.9,2497.5,0.0400389]
["bitfinex","ETHUSD",1750251477477,1.755,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1750251477663,1.755,2498.0,2497.6,0.7851]
["bitfinex","ETHUSD",1750251477664,6.645,2497.9,2497.6,0.7851]
["bitfinex","ETHUSD",1750251478375,6.645,2497.9,2497.7,4.0036336]
["bitfinex","ETHUSD",1750251478693,7.76990711,2498.2,2497.7,4.0036336]
["bitfinex","ETHUSD",1750251478897,6.645,2497.9,2497.8,4.00351933]
["bitfinex","ETHUSD",1750251479054,1.755,2498.1,2497.8,4.00351933]
["bitfinex","ETHUSD",1750251479256,6.645,2498.0,2497.7,4.88289616]
["bitfinex","ETHUSD",1750251479492,6.645,2498.0,2497.8,4.00350318]
["bitfinex","ETHUSD",1750251479994,6.645,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750251480196,1.755,2498.2,2498.1,4.80807918]
["bitfinex","ETHUSD",1750251480494,8.398,2498.2,2498.1,4.80807918]
["bitfinex","ETHUSD",1750251480678,8.398,2498.2,2498.1,0.8051]
["bitfinex","ETHUSD",1750251481219,0.8283,2498.1,2497.6,0.8051]
["bitfinex","ETHUSD",1750251481375,11.77340737,2497.9,2497.4,4.00415182]
["bitfinex","ETHUSD",1750251481560,11.77340737,2497.9,2497.2,4.00447572]
["bitfinex","ETHUSD",1750251481561,4.00378309,2497.7,2497.2,4.0044653]
["bitfinex","ETHUSD",1750251481756,5.75878309,2497.7,2497.1,4.00464538]
["bitfinex","ETHUSD",1750251481994,5.75878309,2497.7,2497.2,4.00445889]
["bitfinex","ETHUSD",1750251481995,6.58928309,2497.7,2497.2,4.00445889]
["bitfinex","ETHUSD",1750251482583,2.5855,2497.7,2497.2,4.00445889]
["bitfinex","ETHUSD",1750251482772,6.58919515,2497.7,2497.2,4.00441057]
["bitfinex","ETHUSD",1750251482967,6.58919515,2497.7,2497.1,4.00453194]
["bitfinex","ETHUSD",1750251482968,4.00385692,2497.6,2497.1,4.00453194]
["bitfinex","ETHUSD",1750251483278,6.58926728,2497.7,2497.0,0.8051]
["bitfinex","ETHUSD",1750251483488,7.76990711,2497.3,2496.7,0.7788]
["bitfinex","ETHUSD",1750251483789,9.227,2497.2,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251483984,4.00481574,2497.0,2496.6,4.04585726]
["bitfinex","ETHUSD",1750251484187,7.76990711,2497.0,2496.6,4.04585726]
["bitfinex","ETHUSD",1750251484380,4.00506481,2496.9,2496.3,4.00591423]
["bitfinex","ETHUSD",1750251484583,6.642,2496.8,2496.3,4.88583327]
["bitfinex","ETHUSD",1750251484803,11.376,2497.4,2496.6,0.7984]
["bitfinex","ETHUSD",1750251485024,6.642,2497.3,2497.0,4.00478614]
["bitfinex","ETHUSD",1750251485229,6.642,2497.3,2496.8,4.00497783]
["bitfinex","ETHUSD",1750251485428,6.642,2497.3,2496.6,0.7984]
["bitfinex","ETHUSD",1750251485636,6.642,2497.3,2496.9,4.00485915]
["bitfinex","ETHUSD",1750251485846,6.642,2497.3,2496.3,0.7984]
["bitfinex","ETHUSD",1750251485847,0.7696,2497.2,2496.3,0.7984]
["bitfinex","ETHUSD",1750251486137,0.7696,2497.2,2496.6,4.00544134]
["bitfinex","ETHUSD",1750251486303,9.621,2497.4,2496.9,4.00492108]
["bitfinex","ETHUSD",1750251486498,8.398,2497.3,2496.5,0.7792]
["bitfinex","ETHUSD",1750251486738,8.398,2497.3,2496.9,4.00488481]
["bitfinex","ETHUSD",1750251487110,8.398,2497.3,2496.8,4.00505078]
["bitfinex","ETHUSD",1750251487516,6.642,2497.2,2496.9,4.78555967]
["bitfinex","ETHUSD",1750251489543,6.642,2497.2,2496.8,4.00508777]
["bitfinex","ETHUSD",1750251489948,6.642,2497.2,2496.9,4.00495084]
["bitfinex","ETHUSD",1750251490112,6.642,2497.2,2496.8,4.00511715]
["bitfinex","ETHUSD",1750251490311,6.642,2497.1,2497.0,4.00472539]
["bitfinex","ETHUSD",1750251490714,6.642,2497.1,2496.8,4.00511715]
["bitfinex","ETHUSD",1750251491048,6.642,2497.1,2496.9,4.00488583]
["bitfinex","ETHUSD",1750251491848,6.642,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251492067,1.755,2497.3,2497.0,4.00471587]
["bitfinex","ETHUSD",1750251492068,6.642,2497.2,2497.0,4.00471587]
["bitfinex","ETHUSD",1750251494541,11.376,2497.4,2497.2,4.00439322]
["bitfinex","ETHUSD",1750251494716,6.642,2497.3,2497.2,4.00439322]
["bitfinex","ETHUSD",1750251495451,6.642,2497.3,2496.8,4.48483008]
["bitfinex","ETHUSD",1750251495656,6.642,2497.3,2497.0,4.00480445]
["bitfinex","ETHUSD",1750251495950,6.642,2497.3,2497.1,4.00457622]
["bitfinex","ETHUSD",1750251496828,6.642,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750251497225,6.642,2497.3,2497.1,4.00454143]
["bitfinex","ETHUSD",1750251497960,6.642,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750251498362,6.642,2497.3,2497.1,4.00458304]
["bitfinex","ETHUSD",1750251499059,6.642,2497.3,2497.0,4.0047297]
["bitfinex","ETHUSD",1750251499281,6.642,2497.3,2496.9,4.00486313]
["bitfinex","ETHUSD",1750251499635,6.642,2497.3,2496.8,4.48472152]
["bitfinex","ETHUSD",1750251499835,6.642,2497.3,2497.0,4.00472514]
["bitfinex","ETHUSD",1750251500249,6.642,2497.3,2496.9,4.0049069]
["bitfinex","ETHUSD",1750251501172,4.0047531,2497.1,2496.7,0.7921]
["bitfinex","ETHUSD",1750251501375,13.05485709,2497.0,2496.4,4.00563721]
["bitfinex","ETHUSD",1750251501671,4.163,2496.9,2496.2,0.8186]
["bitfinex","ETHUSD",1750251501870,4.79026159,2496.8,2496.3,4.00589959]
["bitfinex","ETHUSD",1750251502062,6.642,2496.7,2496.3,4.00589959]
["bitfinex","ETHUSD",1750251502459,6.642,2496.7,2496.2,0.8186]
["bitfinex","ETHUSD",1750251502762,6.642,2496.7,2496.3,4.00585552]
["bitfinex","ETHUSD",1750251502964,10.64730107,2496.7,2496.2,4.82456745]
["bitfinex","ETHUSD",1750251503359,6.642,2496.7,2496.2,4.82456745]
["bitfinex","ETHUSD",1750251503568,6.642,2496.7,2496.3,4.0059129]
["bitfinex","ETHUSD",1750251503944,6.642,2496.7,2496.2,4.82461945]
["bitfinex","ETHUSD",1750251504145,10.64729414,2496.7,2496.1,4.00616677]
["bitfinex","ETHUSD",1750251504344,6.642,2496.7,2496.2,4.0059787]
["bitfinex","ETHUSD",1750251504757,6.642,2496.7,2496.3,4.00591202]
["bitfinex","ETHUSD",1750251505274,10.64729036,2496.7,2496.0,4.82495677]
["bitfinex","ETHUSD",1750251505468,4.00546144,2496.6,2496.1,4.00616881]
["bitfinex","ETHUSD",1750251505669,10.64737204,2496.7,2496.2,4.00607992]
["bitfinex","ETHUSD",1750251506181,10.64737204,2496.7,2496.1,4.00616677]
["bitfinex","ETHUSD",1750251506478,2.408,2496.6,2496.0,4.82496193]
["bitfinex","ETHUSD",1750251506782,4.00563316,2496.5,2496.0,4.00636193]
["bitfinex","ETHUSD",1750251506980,6.642,2496.4,2496.0,4.00636193]
["bitfinex","ETHUSD",1750251508089,6.642,2496.4,2496.1,4.00623686]
["bitfinex","ETHUSD",1750251509651,6.642,2496.4,2495.8,0.8017]
["bitfinex","ETHUSD",1750251509874,6.642,2496.4,2495.8,6.28924076]
["bitfinex","ETHUSD",1750251510051,6.642,2496.4,2495.9,4.0064323]
["bitfinex","ETHUSD",1750251510249,11.40702574,2496.4,2495.9,4.0064323]
["bitfinex","ETHUSD",1750251510575,9.1552,2496.4,2495.9,4.0064323]
["bitfinex","ETHUSD",1750251510747,9.1552,2496.4,2496.0,4.00639256]
["bitfinex","ETHUSD",1750251510965,9.1552,2496.4,2496.1,4.00617767]
["bitfinex","ETHUSD",1750251511166,0.7592,2496.6,2496.0,0.04006258]
["bitfinex","ETHUSD",1750251511378,1.754,2496.4,2496.1,4.0061771]
["bitfinex","ETHUSD",1750251511980,1.754,2496.4,2496.2,4.00602458]
["bitfinex","ETHUSD",1750251512198,1.754,2496.4,2496.1,4.00618086]
["bitfinex","ETHUSD",1750251514299,6.642,2496.3,2496.2,4.00606818]
["bitfinex","ETHUSD",1750251514498,0.7592,2496.6,2496.2,4.00606818]
["bitfinex","ETHUSD",1750251514686,0.7592,2496.6,2496.1,4.80747393]
["bitfinex","ETHUSD",1750251514687,6.642,2496.3,2496.1,4.80740994]
["bitfinex","ETHUSD",1750251515501,6.642,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251515701,6.642,2496.3,2496.1,4.80742577]
["bitfinex","ETHUSD",1750251515906,6.642,2496.3,2496.1,4.00616726]
["bitfinex","ETHUSD",1750251517299,6.642,2496.3,2495.9,4.00648249]
["bitfinex","ETHUSD",1750251517871,6.642,2496.3,2496.0,4.00639284]
["bitfinex","ETHUSD",1750251518471,6.59082581,2496.3,2496.0,4.00639284]
["bitfinex","ETHUSD",1750251519108,6.59082581,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1750251519272,6.59082581,2496.3,2496.1,4.00624617]
["bitfinex","ETHUSD",1750251519475,6.59082581,2496.3,2496.0,5.03587326]
["bitfinex","ETHUSD",1750251519769,6.59082581,2496.3,2496.1,4.00623779]
["bitfinex","ETHUSD",1750251520805,1.754,2496.5,2496.0,1.02955306]
["bitfinex","ETHUSD",1750251521007,6.642,2496.4,2496.2,4.00601505]
["bitfinex","ETHUSD",1750251521210,6.642,2496.4,2496.1,4.00617556]
["bitfinex","ETHUSD",1750251521600,6.642,2496.4,2496.0,4.00634315]
["bitfinex","ETHUSD",1750251521905,6.642,2496.4,2496.1,4.00624027]
["bitfinex","ETHUSD",1750251522481,6.642,2496.3,2496.1,4.00624027]
["bitfinex","ETHUSD",1750251522682,6.641,2496.3,2496.1,4.00624027]
["bitfinex","ETHUSD",1750251523716,6.641,2496.3,2496.0,4.0063199]
["bitfinex","ETHUSD",1750251523914,6.641,2496.3,2496.0,1.02955738]
["bitfinex","ETHUSD",1750251524108,0.7666,2496.2,2495.8,4.00665638]
["bitfinex","ETHUSD",1750251524982,5.09154126,2496.0,2495.6,10.8101]
["bitfinex","ETHUSD",1750251525312,5.09154126,2495.8,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251525515,5.09154126,2495.8,2495.5,6.14770699]
["bitfinex","ETHUSD",1750251525715,5.87704126,2495.8,2495.5,6.14770699]
["bitfinex","ETHUSD",1750251526087,5.09154126,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251527398,11.73254126,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251527923,0.7855,2495.8,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251528103,1.754,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251528305,8.395,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251528505,8.395,2495.8,2495.6,4.00697487]
["bitfinex","ETHUSD",1750251528706,8.395,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251529927,0.94207498,2495.9,2495.8,4.8394313]
["bitfinex","ETHUSD",1750251530119,2.15919457,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251530428,3.10126955,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251530601,2.15919457,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251530801,3.10126955,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251532530,3.10126955,2496.0,2495.9,0.1312046]
["bitfinex","ETHUSD",1750251533029,3.92446955,2496.0,2495.9,0.1312046]
["bitfinex","ETHUSD",1750251533430,3.10126955,2496.0,2495.9,4.13777537]
["bitfinex","ETHUSD",1750251533631,1.34726955,2496.0,2495.9,4.13777537]
["bitfinex","ETHUSD",1750251533833,1.34726955,2496.0,2495.9,5.70404198]
["bitfinex","ETHUSD",1750251534331,0.94207498,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750251534534,8.395,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750251534741,9.33884242,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750251534895,9.33884242,2496.2,2496.0,4.0063327]
["bitfinex","ETHUSD",1750251535227,0.94384242,2496.1,2495.9,4.88948994]
["bitfinex","ETHUSD",1750251535425,0.94384242,2496.0,2495.9,4.13768994]
["bitfinex","ETHUSD",1750251536220,0.94391981,2496.0,2495.9,4.13768994]
["bitfinex","ETHUSD",1750251537731,0.94391981,2496.0,2495.9,5.02731141]
["bitfinex","ETHUSD",1750251539428,0.94391981,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750251540564,0.94391981,2496.1,2496.0,4.13761485]
["bitfinex","ETHUSD",1750251541452,2.16613047,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251541746,8.80513047,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251543148,12.81138021,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251543338,8.80513047,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251543859,12.81138021,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251546426,8.80413047,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251547262,12.81038021,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251547678,25.21838021,2496.1,2496.0,0.1312046]
["bitfinex","ETHUSD",1750251547970,25.21838021,2496.1,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251547971,8.60480262,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251548126,2.69591981,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251548326,9.33391981,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251549151,10.16151981,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251553776,9.33391981,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251555240,9.33391981,2495.6,2495.5,9.49791546]
["bitfinex","ETHUSD",1750251555241,2.69591981,2495.6,2495.5,9.49791546]
["bitfinex","ETHUSD",1750251555441,7.58191981,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251555643,7.58191981,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251555875,0.94391981,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251556050,7.58191981,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251556561,6.638,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251556762,7.58191981,2495.8,2495.6,4.00704071]
["bitfinex","ETHUSD",1750251556948,12.67492276,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251562176,12.67492276,2495.8,2495.6,4.00698199]
["bitfinex","ETHUSD",1750251562345,12.67492276,2495.8,2495.5,10.25645511]
["bitfinex","ETHUSD",1750251562346,11.73100295,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251562545,12.67445193,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251563368,0.94344898,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251563586,2.69544898,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750251563861,8.388,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750251564075,9.33144898,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750251565259,2.69544898,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750251565461,1.752,2495.9,2495.8,4.95072589]
["bitfinex","ETHUSD",1750251565696,2.69544898,2495.9,2495.8,4.95072589]
["bitfinex","ETHUSD",1750251566298,0.94344898,2495.9,2495.8,4.95072589]
["bitfinex","ETHUSD",1750251566492,7.57844898,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251567965,0.94344898,2496.0,2495.9,5.03179325]
["bitfinex","ETHUSD",1750251568196,0.94344898,2496.0,2495.9,5.07185595]
["bitfinex","ETHUSD",1750251568398,0.94344898,2496.0,2495.9,5.03179325]
["bitfinex","ETHUSD",1750251570097,6.634,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750251570415,7.57744898,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750251571014,7.57744898,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251571577,7.57744898,2496.3,2496.1,4.00617039]
["bitfinex","ETHUSD",1750251571778,0.94344898,2496.2,2496.1,4.00617039]
["bitfinex","ETHUSD",1750251573822,7.57744898,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251575423,7.57644898,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251576029,0.94344898,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251576233,8.38,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750251576730,1.748,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750251578120,0.40764039,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750251578316,7.57544898,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251579211,5.09300295,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750251579524,11.72400295,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750251579915,12.12334379,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750251580334,0.39934084,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750251580510,11.72400295,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750251580838,11.72400295,2496.7,2496.6,4.8175474]
["bitfinex","ETHUSD",1750251580997,5.09300295,2496.7,2496.6,4.8175474]
["bitfinex","ETHUSD",1750251581203,11.72400295,2496.7,2496.6,5.69986292]
["bitfinex","ETHUSD",1750251581934,5.09300295,2496.7,2496.6,5.69986292]
["bitfinex","ETHUSD",1750251583057,1.64797032,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251590991,1.64797032,2496.8,2496.4,4.82896827]
["bitfinex","ETHUSD",1750251590992,1.64797032,2496.8,2496.4,0.8232]
["bitfinex","ETHUSD",1750251591183,1.64797032,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251591184,5.09300295,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251591968,1.64797032,2496.8,2496.4,4.82893921]
["bitfinex","ETHUSD",1750251591969,6.74097327,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251594907,6.74097327,2496.8,2496.5,4.0055157]
["bitfinex","ETHUSD",1750251595073,5.09300295,2496.6,2496.2,11.6040318]
["bitfinex","ETHUSD",1750251595274,5.09300295,2496.6,2496.5,4.00546393]
["bitfinex","ETHUSD",1750251595903,5.09300295,2496.6,2496.3,4.00586069]
["bitfinex","ETHUSD",1750251596104,5.09300295,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251596805,5.09300295,2496.6,2496.4,4.00565405]
["bitfinex","ETHUSD",1750251597514,11.71900295,2496.7,2496.2,10.8028]
["bitfinex","ETHUSD",1750251597671,11.71900295,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750251600216,0.7894,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251600388,1.33793549,2497.1,2496.9,4.00486491]
["bitfinex","ETHUSD",1750251600593,1.33793549,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251600804,0.39384474,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251600988,0.94456092,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251601189,0.94456092,2497.1,2496.9,4.00490855]
["bitfinex","ETHUSD",1750251601413,0.94456092,2497.1,2496.8,4.00510371]
["bitfinex","ETHUSD",1750251601414,5.90590295,2497.0,2496.8,4.00510809]
["bitfinex","ETHUSD",1750251601791,5.09300295,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251602002,2.14400873,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251602205,8.76800873,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251602520,9.71256965,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251602817,14.8055726,2497.1,2496.8,4.00497052]
["bitfinex","ETHUSD",1750251603019,0.94456092,2497.0,2496.9,4.00486322]
["bitfinex","ETHUSD",1750251606119,0.94456092,2497.0,2496.8,4.00504014]
["bitfinex","ETHUSD",1750251606417,6.03756387,2496.9,2496.8,4.00504014]
["bitfinex","ETHUSD",1750251606796,6.03756387,2496.9,2496.4,0.8224]
["bitfinex","ETHUSD",1750251607007,5.09300295,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750251607210,6.04090275,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750251608106,0.9478998,2496.9,2496.8,4.81912656]
["bitfinex","ETHUSD",1750251608305,0.9478998,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251609217,0.9478998,2497.0,2496.9,14.00496615]
["bitfinex","ETHUSD",1750251609427,0.94853233,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750251609591,0.39918694,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251609913,0.94853233,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251610118,0.94853233,2497.7,2497.5,4.00392066]
["bitfinex","ETHUSD",1750251610283,6.04153528,2497.6,2497.5,4.00392066]
["bitfinex","ETHUSD",1750251610483,5.09300295,2497.6,2497.5,4.00392066]
["bitfinex","ETHUSD",1750251610687,6.04153528,2497.6,2497.5,4.00392066]
["bitfinex","ETHUSD",1750251610885,6.04153528,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750251611313,5.09300295,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750251611513,6.04153528,2497.6,2497.4,4.00408808]
["bitfinex","ETHUSD",1750251611713,6.04153528,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750251611714,5.09300295,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750251611914,6.04092289,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750251612489,6.04092289,2497.6,2497.3,4.00424334]
["bitfinex","ETHUSD",1750251612689,0.809,2497.3,2496.9,4.0049572]
["bitfinex","ETHUSD",1750251613007,5.09300295,2497.0,2496.3,0.8038]
["bitfinex","ETHUSD",1750251613192,5.09300295,2496.8,2496.7,4.00515529]
["bitfinex","ETHUSD",1750251613516,6.04092289,2496.8,2496.7,4.00515529]
["bitfinex","ETHUSD",1750251613920,6.04092289,2496.8,2496.6,4.00531723]
["bitfinex","ETHUSD",1750251614089,6.04092289,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251615515,7.56891994,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750251615820,0.94791994,2496.9,2496.8,4.76052656]
["bitfinex","ETHUSD",1750251616190,6.62,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251616382,7.56759446,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251616583,0.94759446,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251617220,1.743,2497.5,2497.0,4.00478113]
["bitfinex","ETHUSD",1750251617418,0.94789921,2497.4,2497.3,4.00421386]
["bitfinex","ETHUSD",1750251618027,0.94789921,2497.4,2497.3,4.04425443]
["bitfinex","ETHUSD",1750251618214,0.94789921,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750251618416,0.94789921,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251618602,0.94789921,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750251619324,1.35654273,2497.9,2497.5,0.7618]
["bitfinex","ETHUSD",1750251619532,7.7689542,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251620026,8.71685341,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750251620427,8.71685341,2497.7,2497.2,4.76619553]
["bitfinex","ETHUSD",1750251620428,14.3889542,2497.8,2497.2,0.7618]
["bitfinex","ETHUSD",1750251620626,14.3889542,2497.8,2497.1,4.00455398]
["bitfinex","ETHUSD",1750251620627,7.7689542,2497.4,2497.1,4.00455398]
["bitfinex","ETHUSD",1750251620793,15.33467762,2497.4,2496.8,0.7856]
["bitfinex","ETHUSD",1750251620994,0.94672342,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251621212,7.7689542,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251621412,14.3879542,2497.1,2496.6,4.82573488]
["bitfinex","ETHUSD",1750251621622,0.94672342,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750251621825,0.94672342,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251622013,14.3879542,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750251623126,2.408,2497.4,2496.6,0.8203]
["bitfinex","ETHUSD",1750251623127,7.7689542,2497.4,2496.6,0.8203]
["bitfinex","ETHUSD",1750251623431,7.56498721,2497.3,2497.1,4.00456966]
["bitfinex","ETHUSD",1750251623647,7.56498721,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750251623992,7.56498721,2497.3,2497.1,4.00459086]
["bitfinex","ETHUSD",1750251624805,0.94598721,2497.2,2496.6,0.8203]
["bitfinex","ETHUSD",1750251625129,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251626539,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251626708,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251626909,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251627110,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251627429,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251627640,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251627934,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251628110,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251628310,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251628530,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251628730,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251629039,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251629239,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251629417,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251629601,8.71494141,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251629803,7.7689542,2497.1,2496.9,4.00493132]
["bitfinex","ETHUSD",1750251630138,8.71494141,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251630299,7.7689542,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251630500,8.71494141,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251630702,7.7689542,2497.1,2496.9,4.00489103]
["bitfinex","ETHUSD",1750251630926,8.71494141,2497.1,2496.9,4.00489103]
["bitfinex","ETHUSD",1750251631128,7.7689542,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750251631443,8.71494141,2497.1,2496.6,4.82562498]
["bitfinex","ETHUSD",1750251631606,0.94598721,2497.0,2496.7,4.00521252]
["bitfinex","ETHUSD",1750251631929,0.94598721,2497.0,2496.5,14.00555138]
["bitfinex","ETHUSD",1750251631930,7.7689542,2496.8,2496.6,4.00537385]
["bitfinex","ETHUSD",1750251632136,7.7689542,2496.8,2496.4,0.8152]
["bitfinex","ETHUSD",1750251632303,8.71494141,2496.8,2496.4,4.00565824]
["bitfinex","ETHUSD",1750251632500,7.7689542,2496.8,2496.4,4.00565203]
["bitfinex","ETHUSD",1750251632713,8.71494141,2496.8,2496.4,4.00565203]
["bitfinex","ETHUSD",1750251633011,8.71494141,2496.8,2496.3,4.00585192]
["bitfinex","ETHUSD",1750251633012,7.7689542,2496.5,2496.3,4.00585192]
["bitfinex","ETHUSD",1750251633211,7.7689542,2496.5,2495.8,0.8008]
["bitfinex","ETHUSD",1750251633412,7.7689542,2496.5,2496.1,14.00617004]
["bitfinex","ETHUSD",1750251633618,6.617,2496.4,2496.1,4.00617004]
["bitfinex","ETHUSD",1750251633935,7.56298721,2496.4,2496.1,4.00617004]
["bitfinex","ETHUSD",1750251634306,7.56298721,2496.4,2496.0,4.00635687]
["bitfinex","ETHUSD",1750251634502,7.7689542,2496.2,2495.9,4.0064401]
["bitfinex","ETHUSD",1750251634717,7.7689542,2496.2,2496.0,4.00639699]
["bitfinex","ETHUSD",1750251634928,7.7689542,2496.2,2495.9,4.00652199]
["bitfinex","ETHUSD",1750251635123,6.617,2496.1,2495.9,4.00652199]
["bitfinex","ETHUSD",1750251635702,6.617,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750251636649,0.40012188,2496.5,2496.0,0.56411729]
["bitfinex","ETHUSD",1750251636851,6.617,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750251637153,1.74,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251637348,8.357,2496.6,2496.4,4.00569592]
["bitfinex","ETHUSD",1750251637534,9.5089542,2496.6,2496.4,4.00569592]
["bitfinex","ETHUSD",1750251637739,16.1259542,2496.6,2496.4,4.00569152]
["bitfinex","ETHUSD",1750251637941,16.1259542,2496.6,2496.3,4.00585182]
["bitfinex","ETHUSD",1750251638140,1.74,2497.0,2496.3,4.4890571]
["bitfinex","ETHUSD",1750251638329,6.617,2496.9,2496.7,4.00512905]
["bitfinex","ETHUSD",1750251639082,6.617,2496.9,2496.6,0.8027]
["bitfinex","ETHUSD",1750251639288,6.617,2496.9,2496.6,4.00537475]
["bitfinex","ETHUSD",1750251639957,7.7689542,2496.8,2496.1,0.7867]
["bitfinex","ETHUSD",1750251640172,7.7689542,2496.5,2496.1,0.7867]
["bitfinex","ETHUSD",1750251640368,7.7689542,2496.5,2496.3,4.0058047]
["bitfinex","ETHUSD",1750251640743,6.617,2496.6,2496.1,2.27002254]
["bitfinex","ETHUSD",1750251640943,6.617,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750251641675,6.617,2496.6,2496.4,4.00569393]
["bitfinex","ETHUSD",1750251641676,7.56073182,2496.6,2496.4,4.00569393]
["bitfinex","ETHUSD",1750251641873,2.5066,2496.5,2495.9,4.00647411]
["bitfinex","ETHUSD",1750251642075,7.7689542,2496.0,2495.9,4.00647411]
["bitfinex","ETHUSD",1750251644589,8.92027467,2496.5,2495.9,4.00647411]
["bitfinex","ETHUSD",1750251644590,7.7689542,2496.3,2495.9,4.00647411]
["bitfinex","ETHUSD",1750251644895,8.71207606,2496.4,2496.2,4.00604228]
["bitfinex","ETHUSD",1750251645044,8.71207606,2496.4,2496.1,4.00624974]
["bitfinex","ETHUSD",1750251645045,8.357,2496.3,2496.1,4.00617791]
["bitfinex","ETHUSD",1750251645252,9.30012186,2496.3,2496.1,4.00617791]
["bitfinex","ETHUSD",1750251645750,8.357,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251646186,7.7689542,2496.4,2496.1,4.00617936]
["bitfinex","ETHUSD",1750251646458,8.357,2496.3,2496.2,4.00607723]
["bitfinex","ETHUSD",1750251647276,8.357,2496.3,2496.1,4.00616941]
["bitfinex","ETHUSD",1750251648281,8.357,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750251648473,8.357,2496.3,2496.1,4.00616657]
["bitfinex","ETHUSD",1750251648663,9.30043081,2496.3,2496.0,4.00632767]
["bitfinex","ETHUSD",1750251648866,7.7689542,2496.1,2496.0,4.00632767]
["bitfinex","ETHUSD",1750251649485,7.7689542,2496.1,2495.9,4.00642096]
["bitfinex","ETHUSD",1750251649886,7.7689542,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750251650284,7.7689542,2496.1,2495.6,0.8259]
["bitfinex","ETHUSD",1750251650586,7.7689542,2495.7,2495.5,9.4978348]
["bitfinex","ETHUSD",1750251650896,14.78971141,2495.7,2495.5,9.4978348]
["bitfinex","ETHUSD",1750251651070,14.78971141,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251651879,0.40375721,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251652199,6.617,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750251652587,7.7689542,2496.0,2495.8,4.00660978]
["bitfinex","ETHUSD",1750251652757,9.5089542,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251652958,17.06930718,2496.0,2495.7,4.00680796]
["bitfinex","ETHUSD",1750251653197,17.06930718,2496.0,2495.6,4.83789424]
["bitfinex","ETHUSD",1750251653198,7.7689542,2496.0,2495.8,4.00672617]
["bitfinex","ETHUSD",1750251653353,1.74,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750251653554,3.35137217,2496.2,2496.0,4.00637489]
["bitfinex","ETHUSD",1750251654050,8.357,2496.1,2496.0,4.00637489]
["bitfinex","ETHUSD",1750251654249,9.30037217,2496.1,2495.6,0.8309]
["bitfinex","ETHUSD",1750251654480,9.30037217,2496.1,2495.8,4.00671206]
["bitfinex","ETHUSD",1750251654852,7.7689542,2496.0,2495.8,4.00671206]
["bitfinex","ETHUSD",1750251655084,8.71232637,2496.0,2495.8,4.00671206]
["bitfinex","ETHUSD",1750251655659,8.71232637,2496.0,2495.6,0.8309]
["bitfinex","ETHUSD",1750251655860,7.7689542,2495.7,2495.5,9.49776959]
["bitfinex","ETHUSD",1750251656056,14.3849542,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251658362,3.2319,2496.0,2495.8,4.00664575]
["bitfinex","ETHUSD",1750251658363,8.5928542,2496.0,2495.8,4.00664575]
["bitfinex","ETHUSD",1750251658575,6.616,2495.9,2495.8,4.00664575]
["bitfinex","ETHUSD",1750251658785,6.616,2495.9,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251658786,7.55971146,2495.9,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251658954,10.1769542,2495.7,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251659157,8.356,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251659378,9.29965949,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251659988,15.7147119,2495.6,2495.5,5.49070248]
["bitfinex","ETHUSD",1750251660195,6.41521298,2495.5,2495.4,0.30544261]
["bitfinex","ETHUSD",1750251660391,6.41553416,2495.3,2495.2,5.55612948]
["bitfinex","ETHUSD",1750251660558,21.55338836,2495.3,2495.2,5.55612948]
["bitfinex","ETHUSD",1750251660758,18.48951369,2495.3,2495.2,5.55612948]
["bitfinex","ETHUSD",1750251661091,22.49704785,2495.3,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251661494,20.22751369,2495.3,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251661796,0.94365949,2495.3,2495.2,4.97849202]
["bitfinex","ETHUSD",1750251662007,1.34874405,2495.7,2495.6,4.79965241]
["bitfinex","ETHUSD",1750251662292,0.40427092,2495.7,2495.5,4.00712966]
["bitfinex","ETHUSD",1750251662491,6.616,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750251662699,6.616,2495.6,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251662700,8.34477313,2495.6,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251662855,7.7689542,2495.4,2495.3,4.00741361]
["bitfinex","ETHUSD",1750251663060,14.3859542,2495.4,2495.3,4.00741361]
["bitfinex","ETHUSD",1750251663287,15.33055264,2495.4,2495.3,4.00741361]
["bitfinex","ETHUSD",1750251663579,7.56159844,2495.4,2495.3,4.00741361]
["bitfinex","ETHUSD",1750251663763,8.17695537,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251663961,0.94458987,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251664166,6.617,2495.7,2495.5,4.00718029]
["bitfinex","ETHUSD",1750251664360,7.7689542,2495.6,2495.5,4.00718029]
["bitfinex","ETHUSD",1750251664596,8.71354407,2495.6,2495.5,4.00718029]
["bitfinex","ETHUSD",1750251665380,6.617,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251666186,6.617,2495.7,2495.5,4.00717935]
["bitfinex","ETHUSD",1750251666187,7.02690115,2495.7,2495.5,4.00717935]
["bitfinex","ETHUSD",1750251666406,7.7689542,2495.6,2495.5,4.00717935]
["bitfinex","ETHUSD",1750251666605,8.71337827,2495.6,2495.5,4.00717935]
["bitfinex","ETHUSD",1750251668688,14.3859542,2495.6,2495.5,4.00717935]
["bitfinex","ETHUSD",1750251668886,8.71337827,2495.6,2495.5,4.00717935]
["bitfinex","ETHUSD",1750251669110,0.40990115,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251669330,6.617,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750251669607,7.56116037,2495.7,2495.4,4.00729736]
["bitfinex","ETHUSD",1750251669812,7.7689542,2495.5,2495.4,4.00729736]
["bitfinex","ETHUSD",1750251670014,15.33011457,2495.5,2495.4,4.00729736]
["bitfinex","ETHUSD",1750251670178,15.33011457,2495.5,2495.3,4.0074498]
["bitfinex","ETHUSD",1750251670383,1.70516037,2495.4,2495.2,4.5257943]
["bitfinex","ETHUSD",1750251670581,8.355,2495.3,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251670913,9.29916037,2495.3,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251671108,10.07406037,2495.3,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251672014,16.48959453,2495.3,2495.2,0.51818493]
["bitfinex","ETHUSD",1750251672582,16.48959453,2495.3,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251672583,4.00786473,2495.1,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251672816,15.71469453,2495.3,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251672817,16.08811457,2495.0,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251673043,18.9343924,2495.0,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251674297,12.3153924,2495.0,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251674596,20.6753924,2495.0,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251674992,0.94416037,2495.0,2494.9,9.62973315]
["bitfinex","ETHUSD",1750251675195,8.359,2495.0,2494.9,9.62973315]
["bitfinex","ETHUSD",1750251675618,0.94416037,2495.2,2494.9,9.62973315]
["bitfinex","ETHUSD",1750251675814,0.94416037,2495.1,2494.9,9.62973315]
["bitfinex","ETHUSD",1750251676012,8.359,2495.1,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251676226,0.94416037,2495.1,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251676379,0.94416037,2495.2,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251676585,0.94416037,2495.1,2494.9,9.62965099]
["bitfinex","ETHUSD",1750251676819,8.358,2495.1,2494.9,9.62965099]
["bitfinex","ETHUSD",1750251677123,9.30216037,2495.1,2494.9,9.62965099]
["bitfinex","ETHUSD",1750251677437,10.61523203,2495.3,2495.1,4.0078232]
["bitfinex","ETHUSD",1750251677598,6.76172603,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1750251677599,2.68288085,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750251677784,8.357,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750251678328,8.357,2495.3,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251678529,10.61523203,2495.2,2494.9,9.62964832]
["bitfinex","ETHUSD",1750251678685,7.5630447,2495.1,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251679300,7.5630447,2495.1,2494.9,9.6297138]
["bitfinex","ETHUSD",1750251679481,7.5630447,2495.1,2494.9,9.62966217]
["bitfinex","ETHUSD",1750251680130,7.5630447,2495.1,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251680520,4.95206073,2495.0,2494.9,5.62155647]
["bitfinex","ETHUSD",1750251680720,4.00849801,2494.7,2494.6,5.68698347]
["bitfinex","ETHUSD",1750251680927,23.75393004,2494.7,2494.6,5.68698347]
["bitfinex","ETHUSD",1750251681126,0.7732,2494.3,2493.9,5.81783747]
["bitfinex","ETHUSD",1750251681447,2.408,2493.2,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251681603,10.61523203,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251681802,1.739,2493.1,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251681998,8.454,2493.1,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251682214,0.39618181,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251682417,1.739,2493.8,2493.7,4.0100935]
["bitfinex","ETHUSD",1750251682642,1.739,2493.8,2493.1,0.04011124]
["bitfinex","ETHUSD",1750251682804,1.739,2493.8,2493.1,14.05110939]
["bitfinex","ETHUSD",1750251683110,9.39853005,2494.0,2493.5,4.01032886]
["bitfinex","ETHUSD",1750251683304,0.94053005,2494.0,2493.8,4.00981019]
["bitfinex","ETHUSD",1750251683504,5.48144808,2494.1,2493.7,4.01008612]
["bitfinex","ETHUSD",1750251683756,6.42197813,2494.1,2493.7,4.01008612]
["bitfinex","ETHUSD",1750251684326,6.42197813,2494.1,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251684534,6.42197813,2494.1,2493.4,0.40107488]
["bitfinex","ETHUSD",1750251684847,6.25996618,2494.0,2493.5,4.01038258]
["bitfinex","ETHUSD",1750251685048,6.25996618,2494.0,2493.6,4.01025823]
["bitfinex","ETHUSD",1750251686327,6.25996618,2494.0,2493.5,4.01038347]
["bitfinex","ETHUSD",1750251686534,7.20049623,2494.0,2493.5,4.01038347]
["bitfinex","ETHUSD",1750251686935,6.73,2493.9,2493.5,4.01038347]
["bitfinex","ETHUSD",1750251687131,7.67053005,2493.9,2493.4,4.01053733]
["bitfinex","ETHUSD",1750251687335,11.68033398,2493.9,2493.3,4.01069438]
["bitfinex","ETHUSD",1750251687631,4.01011151,2493.7,2493.1,4.01096853]
["bitfinex","ETHUSD",1750251687842,8.474,2493.6,2493.1,4.01096911]
["bitfinex","ETHUSD",1750251688048,14.62570317,2493.5,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251688209,4.95126069,2493.4,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251688410,6.735,2493.3,2492.9,10.02547329]
["bitfinex","ETHUSD",1750251688612,6.735,2493.3,2493.1,4.01097477]
["bitfinex","ETHUSD",1750251688813,0.94053005,2493.5,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251689063,1.739,2493.5,2493.1,0.7741]
["bitfinex","ETHUSD",1750251689225,1.739,2493.5,2493.0,0.60141185]
["bitfinex","ETHUSD",1750251689425,1.739,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251689752,1.739,2493.5,2493.2,4.0108887]
["bitfinex","ETHUSD",1750251690051,6.738,2493.4,2493.0,4.01114612]
["bitfinex","ETHUSD",1750251690213,6.738,2493.4,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251690421,10.74859884,2493.4,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251690713,0.93835501,2493.3,2493.0,4.01121058]
["bitfinex","ETHUSD",1750251690937,6.738,2493.4,2492.9,10.02544645]
["bitfinex","ETHUSD",1750251691127,7.67635501,2493.4,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251691339,4.01083798,2493.3,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251691654,4.01092753,2493.2,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251691829,6.737,2493.1,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251692154,1.807,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251692315,10.61523203,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251692517,0.93835501,2493.0,2492.9,10.02551081]
["bitfinex","ETHUSD",1750251692717,8.553,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251693551,0.93835501,2493.1,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251693781,8.556,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251694116,9.49435501,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251694549,13.50558645,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251694748,9.49435501,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251695871,0.93835501,2493.0,2492.9,10.02551081]
["bitfinex","ETHUSD",1750251696046,1.46671908,2493.4,2492.9,7.10246118]
["bitfinex","ETHUSD",1750251696251,1.46671908,2493.4,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251696252,5.4774121,2493.4,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251696638,4.01093813,2493.2,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251696847,10.61523203,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251697171,8.573,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251698346,9.50983302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251698752,8.573,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251699271,19.18823203,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251699569,20.12506505,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251699783,20.12306505,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251701376,2.74483302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251701574,9.50483302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251702043,11.91283302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251702243,11.91183302,2493.0,2492.9,10.02551081]
["bitfinex","ETHUSD",1750251702672,2.74483302,2493.0,2492.9,10.02551081]
["bitfinex","ETHUSD",1750251702975,9.50483302,2493.0,2492.9,10.02551081]
["bitfinex","ETHUSD",1750251703185,9.50483302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251703336,11.91283302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251703681,26.53929649,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251703839,13.96006505,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251704041,11.91783302,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251705469,26.54429649,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251705688,28.90181475,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251705894,26.54429649,2493.0,2492.9,6.01411846]
["bitfinex","ETHUSD",1750251706048,26.54429649,2493.0,2492.9,4.82403026]
["bitfinex","ETHUSD",1750251706254,16.4197142,2492.7,2492.6,6.07954545]
["bitfinex","ETHUSD",1750251706556,16.4197142,2492.7,2492.6,2.78274545]
["bitfinex","ETHUSD",1750251706557,34.73777925,2492.7,2492.6,2.78274545]
["bitfinex","ETHUSD",1750251706755,35.14368775,2492.7,2492.6,2.78274545]
["bitfinex","ETHUSD",1750251707468,26.35045572,2492.7,2492.6,2.78274545]
["bitfinex","ETHUSD",1750251708170,29.4938134,2492.7,2492.6,2.78274545]
["bitfinex","ETHUSD",1750251708367,29.4938134,2492.7,2492.3,6.14497245]
["bitfinex","ETHUSD",1750251708368,16.42019707,2492.4,2492.3,6.14497245]
["bitfinex","ETHUSD",1750251708574,34.75326212,2492.4,2492.3,5.46994319]
["bitfinex","ETHUSD",1750251708789,20.50038777,2492.4,2492.3,4.87719774]
["bitfinex","ETHUSD",1750251708951,22.30838777,2492.4,2492.3,4.87719774]
["bitfinex","ETHUSD",1750251709154,20.50038777,2492.4,2492.3,4.87719774]
["bitfinex","ETHUSD",1750251709484,0.93683302,2492.4,2492.3,8.8895558]
["bitfinex","ETHUSD",1750251709689,0.93683302,2492.4,2492.3,5.36491751]
["bitfinex","ETHUSD",1750251709886,0.93683302,2492.4,2492.3,10.15157557]
["bitfinex","ETHUSD",1750251710103,0.93683302,2492.4,2492.3,20.15157557]
["bitfinex","ETHUSD",1750251710450,0.53,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750251710675,1.47140522,2492.8,2492.7,4.82612481]
["bitfinex","ETHUSD",1750251710888,1.47140522,2492.8,2492.7,5.66981211]
["bitfinex","ETHUSD",1750251711860,1.47140522,2492.8,2492.7,5.70992341]
["bitfinex","ETHUSD",1750251713572,1.47140522,2492.8,2492.7,15.70992341]
["bitfinex","ETHUSD",1750251713819,1.47140522,2492.8,2492.7,15.66981211]
["bitfinex","ETHUSD",1750251713971,0.53,2492.8,2492.7,15.66981211]
["bitfinex","ETHUSD",1750251714459,2.3502595,2493.5,2493.1,4.01105137]
["bitfinex","ETHUSD",1750251714665,7.75908104,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251714958,0.94308104,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251715496,0.94308104,2493.4,2493.3,4.0508541]
["bitfinex","ETHUSD",1750251716151,0.94308104,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251716787,0.4065416,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251716788,0.4065416,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251716984,0.94353715,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251717588,0.94353715,2493.5,2493.3,4.01067186]
["bitfinex","ETHUSD",1750251717788,0.94353715,2493.4,2493.3,4.01067186]
["bitfinex","ETHUSD",1750251718603,0.94353715,2493.4,2493.3,15.58160468]
["bitfinex","ETHUSD",1750251719065,13.7962595,2494.1,2493.7,4.00997438]
["bitfinex","ETHUSD",1750251719268,13.7962595,2494.1,2493.3,11.57085588]
["bitfinex","ETHUSD",1750251719269,7.7609965,2494.0,2493.3,15.58159197]
["bitfinex","ETHUSD",1750251719471,0.9429965,2493.9,2493.8,4.0098515]
["bitfinex","ETHUSD",1750251719926,0.9429965,2493.9,2493.8,4.7739515]
["bitfinex","ETHUSD",1750251720129,1.808,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750251720273,2.75084221,2494.5,2493.8,1.64651319]
["bitfinex","ETHUSD",1750251720478,0.94284221,2494.4,2494.3,4.00901049]
["bitfinex","ETHUSD",1750251720875,11.96389029,2494.4,2493.4,0.775]
["bitfinex","ETHUSD",1750251721086,14.62533961,2493.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251721392,9.62984221,2493.6,2493.3,4.01065898]
["bitfinex","ETHUSD",1750251721568,9.63584221,2493.5,2493.0,0.775]
["bitfinex","ETHUSD",1750251721776,0.94284221,2493.4,2493.1,4.01097932]
["bitfinex","ETHUSD",1750251722014,0.94284221,2493.3,2493.1,4.01097932]
["bitfinex","ETHUSD",1750251722303,0.94284221,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251722512,0.94284221,2493.2,2493.0,0.775]
["bitfinex","ETHUSD",1750251722714,0.94284221,2493.1,2493.0,4.78614935]
["bitfinex","ETHUSD",1750251722867,0.94284221,2493.1,2493.0,4.01114935]
["bitfinex","ETHUSD",1750251725222,0.94284221,2493.1,2493.0,4.85351185]
["bitfinex","ETHUSD",1750251725377,0.94284221,2493.1,2492.9,4.01138818]
["bitfinex","ETHUSD",1750251725378,0.94284221,2493.1,2492.9,4.0113313]
["bitfinex","ETHUSD",1750251725573,0.94284221,2493.0,2492.9,4.0113313]
["bitfinex","ETHUSD",1750251726981,0.94284221,2493.0,2492.9,4.05144102]
["bitfinex","ETHUSD",1750251727704,0.94284221,2493.0,2492.9,4.0113313]
["bitfinex","ETHUSD",1750251727881,0.94284221,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251728278,0.94284221,2493.0,2492.9,4.0515024]
["bitfinex","ETHUSD",1750251728672,0.94284221,2493.4,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251728879,0.94284221,2493.3,2493.0,4.01110878]
["bitfinex","ETHUSD",1750251729184,6.823,2493.5,2493.0,4.01110878]
["bitfinex","ETHUSD",1750251729185,0.94284221,2493.2,2493.0,4.01110878]
["bitfinex","ETHUSD",1750251729384,0.94284221,2493.1,2492.8,4.01145878]
["bitfinex","ETHUSD",1750251729599,11.55807424,2493.0,2492.6,4.01176328]
["bitfinex","ETHUSD",1750251729796,0.94284221,2492.9,2492.6,4.01176328]
["bitfinex","ETHUSD",1750251730305,10.61523203,2492.7,2492.4,4.01212255]
["bitfinex","ETHUSD",1750251730505,2.80384221,2492.6,2492.3,4.87719774]
["bitfinex","ETHUSD",1750251730709,6.828,2492.5,2492.4,4.0121137]
["bitfinex","ETHUSD",1750251730910,0.94284221,2492.6,2492.4,4.0121137]
["bitfinex","ETHUSD",1750251731108,2.3502595,2493.1,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251731109,0.94284221,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251731288,0.94284221,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251731689,0.94284221,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750251731876,0.94284221,2493.5,2493.2,4.79680967]
["bitfinex","ETHUSD",1750251732078,0.94284221,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251732480,1.354158,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251732675,0.94284221,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251732879,0.94284221,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750251734325,0.94284221,2493.6,2493.2,0.7859]
["bitfinex","ETHUSD",1750251734818,10.61523203,2493.4,2493.1,4.01093301]
["bitfinex","ETHUSD",1750251735015,6.841,2493.7,2492.9,4.01130737]
["bitfinex","ETHUSD",1750251735016,10.61523203,2493.2,2492.9,4.01130737]
["bitfinex","ETHUSD",1750251735175,7.78484221,2493.1,2492.9,4.01130737]
["bitfinex","ETHUSD",1750251735378,7.78484221,2493.1,2492.8,4.01151482]
["bitfinex","ETHUSD",1750251735688,7.78484221,2493.1,2492.9,4.01134892]
["bitfinex","ETHUSD",1750251735889,7.78484221,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750251736211,17.45723203,2493.1,2492.7,4.06298215]
["bitfinex","ETHUSD",1750251736410,0.94284221,2493.0,2492.8,4.01151704]
["bitfinex","ETHUSD",1750251736590,0.94284221,2493.0,2492.7,4.06290756]
["bitfinex","ETHUSD",1750251736976,0.94284221,2493.0,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251737182,2.408,2492.9,2492.8,4.01154388]
["bitfinex","ETHUSD",1750251737406,0.94284221,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251739495,0.94284221,2493.0,2492.9,4.824804]
["bitfinex","ETHUSD",1750251739831,0.94284221,2493.0,2492.9,4.05150181]
["bitfinex","ETHUSD",1750251739990,0.94284221,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251740190,0.94284221,2493.0,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251740410,0.94284221,2492.9,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251740613,8.701,2493.2,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251740614,8.701,2493.2,2492.7,4.0629333]
["bitfinex","ETHUSD",1750251740788,0.94423922,2493.1,2492.8,4.01149478]
["bitfinex","ETHUSD",1750251740989,0.94423922,2493.0,2492.8,4.01149478]
["bitfinex","ETHUSD",1750251741189,0.94423922,2492.9,2492.8,4.01149478]
["bitfinex","ETHUSD",1750251741809,0.94423922,2492.9,2492.7,4.06285591]
["bitfinex","ETHUSD",1750251742014,0.94423922,2492.8,2492.7,4.06285591]
["bitfinex","ETHUSD",1750251744128,11.109,2493.2,2492.8,4.01148506]
["bitfinex","ETHUSD",1750251744304,11.109,2493.2,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251744305,9.64285341,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750251745926,0.40967841,2493.6,2493.1,4.01104325]
["bitfinex","ETHUSD",1750251746093,0.94395001,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251748510,0.94395001,2493.5,2493.4,4.83488795]
["bitfinex","ETHUSD",1750251748872,0.94395001,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750251749019,0.94395001,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750251749633,2.411,2493.9,2493.2,4.78290816]
["bitfinex","ETHUSD",1750251749794,10.61523203,2493.6,2493.3,4.01067025]
["bitfinex","ETHUSD",1750251749995,0.94395001,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251751402,0.94395001,2493.5,2493.3,4.01065672]
["bitfinex","ETHUSD",1750251751735,0.94395001,2493.4,2493.3,4.01065672]
["bitfinex","ETHUSD",1750251752436,7.77695001,2493.4,2493.3,4.01065672]
["bitfinex","ETHUSD",1750251752902,6.833,2493.4,2493.3,4.01065672]
["bitfinex","ETHUSD",1750251753107,7.77695001,2493.4,2493.3,4.01065672]
["bitfinex","ETHUSD",1750251753437,7.77695001,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251753642,7.77695001,2493.4,2493.2,4.01082376]
["bitfinex","ETHUSD",1750251753815,0.94395001,2493.3,2493.2,4.01082376]
["bitfinex","ETHUSD",1750251754235,0.94395001,2493.3,2492.9,0.7721]
["bitfinex","ETHUSD",1750251754440,13.02623203,2493.1,2492.7,4.06289491]
["bitfinex","ETHUSD",1750251754742,9.63495001,2493.0,2492.7,4.06289491]
["bitfinex","ETHUSD",1750251754941,0.94395001,2492.9,2492.7,4.06289491]
["bitfinex","ETHUSD",1750251755165,0.94395001,2492.8,2492.7,4.06289491]
["bitfinex","ETHUSD",1750251756362,0.94395001,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251756732,1.34540971,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251757062,15.97219501,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251757262,11.96064174,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251758364,1.34540971,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251758562,8.17340971,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251758762,8.17340971,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251759067,8.17340971,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251759430,0.94395001,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251759631,0.94395001,2492.9,2492.8,5.33777496]
["bitfinex","ETHUSD",1750251759849,0.94395001,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251761160,7.78295001,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251762063,0.94395001,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251762238,7.78195001,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251763369,0.94395001,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251763569,0.94395001,2493.2,2492.7,0.82596863]
["bitfinex","ETHUSD",1750251763749,0.94395001,2493.1,2492.9,4.01127495]
["bitfinex","ETHUSD",1750251763950,7.77795001,2493.0,2492.9,4.01127495]
["bitfinex","ETHUSD",1750251764967,7.77795001,2493.0,2492.7,4.0629081]
["bitfinex","ETHUSD",1750251765172,0.94395001,2492.9,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251765333,6.834,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251765533,6.834,2493.0,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251765534,0.94627914,2492.9,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251765738,0.94627914,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251768649,3.20305548,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251768849,17.82984078,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251769046,20.24084078,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251769349,16.22928751,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251769554,23.05428751,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251769749,23.05428751,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251769750,3.20305548,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251771754,9.08377634,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251772162,2.25677634,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251772469,9.08077634,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251772643,2.25677634,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251773757,3.2026209,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251774142,2.25677634,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251774372,0.94584456,2492.8,2492.7,4.95197788]
["bitfinex","ETHUSD",1750251774573,0.94584456,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750251776848,0.94603185,2493.1,2492.9,0.8292]
["bitfinex","ETHUSD",1750251777081,0.94603224,2493.0,2492.9,4.01124371]
["bitfinex","ETHUSD",1750251777269,0.94603224,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750251780772,1.863,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750251780947,2.80973393,2493.2,2493.0,4.01116062]
["bitfinex","ETHUSD",1750251781154,12.47823203,2493.6,2493.3,4.01068576]
["bitfinex","ETHUSD",1750251781364,7.74373032,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251781587,0.94673032,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750251781786,0.94673032,2493.5,2493.4,15.68478865]
["bitfinex","ETHUSD",1750251782083,0.94673032,2494.0,2493.9,14.80178387]
["bitfinex","ETHUSD",1750251782248,1.841,2494.5,2494.3,4.00903277]
["bitfinex","ETHUSD",1750251782450,1.841,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750251782673,0.94606086,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750251782884,0.94606086,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750251783385,10.61523203,2495.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1750251783386,6.801,2495.0,2494.8,4.00824687]
["bitfinex","ETHUSD",1750251783572,6.801,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750251783962,0.94473744,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750251784153,1.841,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750251784356,8.64,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750251784777,9.03823807,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750251785088,4.00820528,2494.9,2494.2,4.82486496]
["bitfinex","ETHUSD",1750251785287,17.41423203,2494.8,2494.4,4.00896537]
["bitfinex","ETHUSD",1750251785453,2.78473744,2494.7,2494.4,4.00896537]
["bitfinex","ETHUSD",1750251785654,2.78473744,2494.7,2494.2,0.8156]
["bitfinex","ETHUSD",1750251785655,1.84,2494.7,2494.2,0.8156]
["bitfinex","ETHUSD",1750251785891,1.84,2494.8,2494.3,4.0492289]
["bitfinex","ETHUSD",1750251786094,6.802,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750251786467,14.62328404,2495.0,2494.2,0.8156]
["bitfinex","ETHUSD",1750251786676,9.5857309,2494.9,2494.5,4.00873591]
["bitfinex","ETHUSD",1750251786875,9.5857309,2494.9,2494.2,0.8156]
["bitfinex","ETHUSD",1750251787092,9.5857309,2494.9,2494.6,4.0085668]
["bitfinex","ETHUSD",1750251787289,9.5857309,2494.9,2494.3,4.04908568]
["bitfinex","ETHUSD",1750251787488,8.643,2494.9,2494.7,4.00837092]
["bitfinex","ETHUSD",1750251788084,1.84,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750251788580,8.639,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750251788912,8.639,2494.9,2494.6,4.00857815]
["bitfinex","ETHUSD",1750251789190,10.61523203,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1750251789556,10.61523203,2494.7,2494.4,4.00895618]
["bitfinex","ETHUSD",1750251789757,6.797,2494.6,2494.3,4.00913896]
["bitfinex","ETHUSD",1750251789963,10.61523203,2494.4,2494.2,4.00922597]
["bitfinex","ETHUSD",1750251790860,10.61523203,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750251791058,10.61523203,2494.4,2494.2,4.00922081]
["bitfinex","ETHUSD",1750251791462,10.61523203,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750251792407,10.61523203,2494.4,2494.1,4.00940551]
["bitfinex","ETHUSD",1750251792602,6.796,2494.3,2493.8,4.009799]
["bitfinex","ETHUSD",1750251792818,1.84,2494.3,2493.5,4.86675237]
["bitfinex","ETHUSD",1750251792986,6.793,2494.2,2494.1,4.00937011]
["bitfinex","ETHUSD",1750251793186,6.793,2494.2,2494.0,4.00954258]
["bitfinex","ETHUSD",1750251793389,6.793,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750251793689,6.791,2494.2,2494.1,4.00939212]
["bitfinex","ETHUSD",1750251794798,6.791,2494.2,2494.0,4.00956392]
["bitfinex","ETHUSD",1750251794994,14.62406297,2494.5,2494.0,4.00956392]
["bitfinex","ETHUSD",1750251795198,8.629,2494.4,2494.0,4.00956392]
["bitfinex","ETHUSD",1750251795498,13.5773034,2494.4,2493.9,4.00978342]
["bitfinex","ETHUSD",1750251795698,12.63804219,2494.4,2493.9,4.00978342]
["bitfinex","ETHUSD",1750251796020,10.61523203,2494.2,2493.9,4.00978342]
["bitfinex","ETHUSD",1750251796188,6.786,2494.1,2494.0,4.00948686]
["bitfinex","ETHUSD",1750251797394,6.786,2494.1,2493.9,4.0097166]
["bitfinex","ETHUSD",1750251797594,6.786,2494.1,2493.9,4.00977702]
["bitfinex","ETHUSD",1750251797794,6.786,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750251798522,6.786,2494.1,2493.7,4.79747858]
["bitfinex","ETHUSD",1750251798963,6.786,2494.1,2493.9,4.00976914]
["bitfinex","ETHUSD",1750251799720,6.786,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1750251799721,13.02623203,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1750251799920,6.786,2494.1,2493.9,4.00964658]
["bitfinex","ETHUSD",1750251799921,1.84,2494.1,2493.9,4.00964658]
["bitfinex","ETHUSD",1750251800112,6.778,2494.0,2493.9,4.00964658]
["bitfinex","ETHUSD",1750251800626,10.61523203,2494.6,2493.5,0.48011271]
["bitfinex","ETHUSD",1750251800797,1.84,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1750251801002,1.84,2494.3,2494.0,4.00952923]
["bitfinex","ETHUSD",1750251802189,1.84,2494.3,2493.9,4.00978132]
["bitfinex","ETHUSD",1750251802190,1.84,2494.3,2494.1,4.00943741]
["bitfinex","ETHUSD",1750251802390,1.84,2494.3,2493.7,4.01009585]
["bitfinex","ETHUSD",1750251802623,0.94103369,2494.4,2494.0,4.00948917]
["bitfinex","ETHUSD",1750251802831,6.779,2494.3,2494.1,4.00945359]
["bitfinex","ETHUSD",1750251803123,6.779,2494.3,2494.1,4.00937983]
["bitfinex","ETHUSD",1750251804724,0.94103369,2494.4,2494.0,4.00955448]
["bitfinex","ETHUSD",1750251804916,6.779,2494.3,2494.0,4.00955448]
["bitfinex","ETHUSD",1750251805517,4.0093748,2494.2,2493.7,4.01003265]
["bitfinex","ETHUSD",1750251805825,4.95040849,2494.2,2493.7,4.01003265]
["bitfinex","ETHUSD",1750251806125,6.78,2494.1,2493.8,4.00990207]
["bitfinex","ETHUSD",1750251806433,20.74726572,2494.1,2493.6,4.01012601]
["bitfinex","ETHUSD",1750251806629,20.74726572,2494.1,2493.5,4.01034624]
["bitfinex","ETHUSD",1750251806630,7.3617357,2494.0,2493.5,4.01034624]
["bitfinex","ETHUSD",1750251806823,13.39626572,2493.9,2493.6,4.01026529]
["bitfinex","ETHUSD",1750251807012,7.72203369,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750251807220,0.94103369,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750251807415,1.84,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750251807603,1.84,2494.0,2493.9,4.00976728]
["bitfinex","ETHUSD",1750251807804,2.78333688,2494.0,2493.9,4.00976728]
["bitfinex","ETHUSD",1750251808003,1.84,2494.0,2493.9,4.00976728]
["bitfinex","ETHUSD",1750251808392,2.78333688,2494.0,2493.9,4.00976728]
["bitfinex","ETHUSD",1750251808596,0.94333688,2494.0,2493.9,4.00976728]
["bitfinex","ETHUSD",1750251808802,6.783,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750251809003,1.84,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750251809234,9.56725326,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750251810925,9.56725326,2494.2,2493.9,4.0097704]
["bitfinex","ETHUSD",1750251811129,0.94425326,2494.1,2493.9,4.0097704]
["bitfinex","ETHUSD",1750251811324,0.94425326,2494.0,2493.9,4.0097704]
["bitfinex","ETHUSD",1750251811700,0.94425326,2494.0,2493.8,4.00986513]
["bitfinex","ETHUSD",1750251811895,0.94425326,2493.9,2493.8,4.00986513]
["bitfinex","ETHUSD",1750251812100,6.774,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750251812301,7.71825326,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750251812498,7.71825326,2494.1,2493.9,4.0097212]
["bitfinex","ETHUSD",1750251812695,0.94425326,2494.0,2493.9,4.0097212]
["bitfinex","ETHUSD",1750251813013,0.94425326,2494.0,2493.8,4.00986106]
["bitfinex","ETHUSD",1750251813200,6.774,2494.1,2493.8,4.00986106]
["bitfinex","ETHUSD",1750251813201,0.94425326,2493.9,2493.8,4.00986106]
["bitfinex","ETHUSD",1750251813948,7.71625326,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750251814912,20.74248529,2494.0,2493.0,10.8067]
["bitfinex","ETHUSD",1750251815136,0.94425326,2493.9,2493.6,4.01013882]
["bitfinex","ETHUSD",1750251815432,0.94425326,2493.8,2493.5,4.01035182]
["bitfinex","ETHUSD",1750251815633,18.33248529,2493.7,2493.3,4.01074477]
["bitfinex","ETHUSD",1750251815810,18.33248529,2493.7,2493.2,4.01079749]
["bitfinex","ETHUSD",1750251815811,0.94425326,2493.6,2493.2,4.01079749]
["bitfinex","ETHUSD",1750251816016,0.94425326,2493.6,2493.0,0.8067]
["bitfinex","ETHUSD",1750251816017,0.94425326,2493.5,2493.3,4.01073451]
["bitfinex","ETHUSD",1750251816206,0.94425326,2493.4,2493.2,4.0108507]
["bitfinex","ETHUSD",1750251816407,0.94425326,2493.3,2493.2,4.0108507]
["bitfinex","ETHUSD",1750251817832,0.94425326,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750251818042,9.54325326,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750251819839,7.71225326,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750251822345,7.71225326,2493.6,2493.4,4.01055565]
["bitfinex","ETHUSD",1750251822644,0.94425326,2493.5,2493.4,4.01055565]
["bitfinex","ETHUSD",1750251824320,0.94425326,2493.5,2493.0,0.8067]
["bitfinex","ETHUSD",1750251824511,0.94425326,2493.4,2493.3,4.01069399]
["bitfinex","ETHUSD",1750251824717,0.94425326,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251824914,0.94425326,2493.4,2492.7,4.87039461]
["bitfinex","ETHUSD",1750251825139,10.61523203,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251825449,18.32148529,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251825753,22.33303856,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251826744,24.74403856,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251827118,18.32148529,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251827343,2.77325326,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251827550,9.53225326,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251829722,9.53225326,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251829949,9.53225326,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251830121,9.53225326,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251830365,10.0,2493.1,2492.8,4.01146427]
["bitfinex","ETHUSD",1750251830538,1.83,2492.8,2492.7,4.06295444]
["bitfinex","ETHUSD",1750251831534,1.83,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251831774,2.77276124,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251833636,2.77276124,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251833949,2.77276124,2492.8,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251834664,2.77276124,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251835134,9.52276124,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251835470,8.58,2492.8,2492.7,4.06298283]
["bitfinex","ETHUSD",1750251835970,1.83,2493.4,2493.2,4.01083752]
["bitfinex","ETHUSD",1750251836140,2.77218512,2493.4,2492.9,0.0401104]
["bitfinex","ETHUSD",1750251836470,17.36623203,2493.3,2492.9,4.01129772]
["bitfinex","ETHUSD",1750251836681,0.94218512,2493.2,2492.9,4.01129772]
["bitfinex","ETHUSD",1750251836850,0.94218512,2493.2,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251837051,10.61523203,2493.0,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251837251,7.69718512,2492.9,2492.7,0.05126863]
["bitfinex","ETHUSD",1750251838087,7.69718512,2492.9,2492.7,4.0629637]
["bitfinex","ETHUSD",1750251838681,7.69718512,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251838682,0.94218512,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251838887,6.755,2492.9,2492.8,4.81900409]
["bitfinex","ETHUSD",1750251839761,6.755,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750251840360,2.411,2492.8,2492.3,4.87719774]
["bitfinex","ETHUSD",1750251840567,2.411,2492.8,2491.9,6.96869945]
["bitfinex","ETHUSD",1750251840568,6.42349995,2492.3,2491.9,6.21039945]
["bitfinex","ETHUSD",1750251840762,10.61523203,2492.0,2491.9,6.21039945]
["bitfinex","ETHUSD",1750251840981,20.16041715,2492.0,2491.9,6.21039945]
["bitfinex","ETHUSD",1750251841553,11.55741715,2492.0,2491.9,6.21039945]
["bitfinex","ETHUSD",1750251842698,4.01380749,2491.4,2491.0,6.40668044]
["bitfinex","ETHUSD",1750251842990,44.01429087,2491.1,2491.0,3.39894368]
["bitfinex","ETHUSD",1750251843194,21.99718512,2491.1,2491.0,3.39894368]
["bitfinex","ETHUSD",1750251843374,19.58618512,2491.1,2491.0,3.39894368]
["bitfinex","ETHUSD",1750251843577,14.95647599,2491.1,2491.0,1.94634843]
["bitfinex","ETHUSD",1750251843779,0.94218512,2491.1,2491.0,1.94634843]
["bitfinex","ETHUSD",1750251844074,0.94218512,2491.1,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251844273,8.643,2491.1,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251844664,0.94218512,2491.2,2491.0,5.91075665]
["bitfinex","ETHUSD",1750251844871,4.01381323,2491.4,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251845193,9.58718512,2491.3,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251845367,7.76218512,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251845695,0.94019584,2491.5,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251845862,8.649,2491.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251846060,8.649,2491.4,2491.2,4.0140825]
["bitfinex","ETHUSD",1750251846273,0.94028025,2491.5,2491.1,4.01423471]
["bitfinex","ETHUSD",1750251846473,8.65,2491.4,2491.0,6.66383283]
["bitfinex","ETHUSD",1750251846674,9.59028025,2491.4,2491.1,4.01423141]
["bitfinex","ETHUSD",1750251847071,9.59028025,2491.4,2491.2,4.0141038]
["bitfinex","ETHUSD",1750251847272,9.59028025,2491.4,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251847593,2.4734236,2491.3,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251847792,3.41370385,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750251847998,5.23870385,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750251848194,11.1254236,2491.3,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251848361,11.1254236,2491.3,2491.0,5.91075972]
["bitfinex","ETHUSD",1750251848566,11.1254236,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750251848786,12.06576946,2491.3,2491.1,4.01422997]
["bitfinex","ETHUSD",1750251848991,11.1254236,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750251849211,12.06583147,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750251849411,12.06583147,2491.3,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251849587,0.94040787,2491.2,2491.0,5.91077267]
["bitfinex","ETHUSD",1750251849782,2.76500517,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251849989,11.41300517,2491.2,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251850319,7.76935833,2491.1,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251850494,7.76935833,2491.1,2491.0,5.91080045]
["bitfinex","ETHUSD",1750251851205,0.94035833,2491.1,2491.0,5.91080045]
["bitfinex","ETHUSD",1750251851525,3.6495973,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251851706,10.4755973,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251851908,2.76546942,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251852112,10.4745973,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251852314,2.76546942,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251852626,8.6485973,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251852923,9.58946942,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251853528,2.76546942,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750251853701,8.6445973,2491.2,2491.1,4.82269087]
["bitfinex","ETHUSD",1750251853899,1.8245973,2491.2,2491.1,4.82269087]
["bitfinex","ETHUSD",1750251854109,1.8245973,2491.2,2491.1,5.61375738]
["bitfinex","ETHUSD",1750251854513,1.8245973,2491.2,2491.1,5.5736181]
["bitfinex","ETHUSD",1750251854925,12.3920259,2492.0,2491.1,5.5736181]
["bitfinex","ETHUSD",1750251854926,0.40096687,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1750251855094,0.94230681,2491.9,2491.5,4.01348715]
["bitfinex","ETHUSD",1750251855294,0.94230681,2491.8,2491.7,4.01321445]
["bitfinex","ETHUSD",1750251855717,2.76830681,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750251856295,0.94258073,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750251856908,0.94258073,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750251857130,0.94258073,2492.5,2492.4,4.05231474]
["bitfinex","ETHUSD",1750251857425,1.826,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251857726,2.76871516,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251858030,0.94271516,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750251859224,0.94271516,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750251861419,1.825,2493.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1750251861614,0.94214418,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750251861817,1.33396864,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750251862019,1.825,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750251862224,1.825,2493.4,2492.7,0.8073]
["bitfinex","ETHUSD",1750251862436,1.825,2493.4,2492.8,10.0]
["bitfinex","ETHUSD",1750251862613,1.825,2493.4,2492.8,12.16499402]
["bitfinex","ETHUSD",1750251862809,1.825,2493.4,2492.8,2.16499402]
["bitfinex","ETHUSD",1750251863118,2.22151662,2493.4,2492.8,2.16499402]
["bitfinex","ETHUSD",1750251863323,3.1636608,2493.4,2492.8,6.17654586]
["bitfinex","ETHUSD",1750251863523,2.22151662,2493.4,2492.8,6.17654586]
["bitfinex","ETHUSD",1750251863722,2.22151662,2493.4,2492.8,2.16499402]
["bitfinex","ETHUSD",1750251863933,10.7557,2493.3,2492.3,0.8263]
["bitfinex","ETHUSD",1750251864139,10.7557,2493.3,2491.3,11.95980051]
["bitfinex","ETHUSD",1750251864140,4.01115605,2493.1,2492.1,4.01253616]
["bitfinex","ETHUSD",1750251864316,4.01139494,2492.9,2492.0,0.7674]
["bitfinex","ETHUSD",1750251864515,4.01139494,2492.9,2492.0,4.7801332]
["bitfinex","ETHUSD",1750251864516,1.825,2492.8,2492.0,4.7801332]
["bitfinex","ETHUSD",1750251864829,5.83655747,2492.8,2492.1,0.47801332]
["bitfinex","ETHUSD",1750251865030,1.825,2492.8,2492.1,0.47801332]
["bitfinex","ETHUSD",1750251865217,1.825,2492.8,2492.2,4.01250663]
["bitfinex","ETHUSD",1750251865561,1.825,2492.8,2492.1,0.47801332]
["bitfinex","ETHUSD",1750251865766,1.825,2492.8,2492.1,10.47801332]
["bitfinex","ETHUSD",1750251865930,5.83656797,2492.8,2492.1,10.47801332]
["bitfinex","ETHUSD",1750251866332,1.825,2492.8,2492.1,14.4905795]
["bitfinex","ETHUSD",1750251866975,1.825,2492.8,2492.2,5.57832989]
["bitfinex","ETHUSD",1750251867139,1.825,2492.8,2492.2,1.56591911]
["bitfinex","ETHUSD",1750251867343,1.825,2492.8,2492.2,1.52579795]
["bitfinex","ETHUSD",1750251867542,0.5,2492.6,2492.0,0.7674]
["bitfinex","ETHUSD",1750251867739,4.01243361,2492.3,2491.6,0.7857]
["bitfinex","ETHUSD",1750251868062,1.825,2492.3,2491.6,4.79917124]
["bitfinex","ETHUSD",1750251868270,1.825,2492.3,2491.6,0.7857]
["bitfinex","ETHUSD",1750251868438,1.825,2492.3,2491.5,4.01363177]
["bitfinex","ETHUSD",1750251868439,4.01258382,2492.2,2491.5,4.01363177]
["bitfinex","ETHUSD",1750251868646,6.77955671,2492.3,2491.5,4.01353087]
["bitfinex","ETHUSD",1750251868838,6.77963745,2492.3,2491.5,4.01354345]
["bitfinex","ETHUSD",1750251869044,4.01254119,2492.2,2491.5,4.50973154]
["bitfinex","ETHUSD",1750251869349,6.7795701,2492.3,2491.6,4.01347608]
["bitfinex","ETHUSD",1750251869949,6.7795701,2492.3,2491.5,4.509759]
["bitfinex","ETHUSD",1750251870168,4.01252241,2492.2,2491.5,4.509759]
["bitfinex","ETHUSD",1750251870330,6.77956436,2492.3,2491.6,4.01348102]
["bitfinex","ETHUSD",1750251870530,1.825,2492.3,2491.6,0.8523466]
["bitfinex","ETHUSD",1750251870736,1.825,2492.3,2491.2,0.8111]
["bitfinex","ETHUSD",1750251871062,4.77174893,2492.2,2491.4,4.01380519]
["bitfinex","ETHUSD",1750251871256,4.0127923,2492.1,2491.4,4.01380519]
["bitfinex","ETHUSD",1750251871765,1.70124418,2492.2,2491.2,10.8111]
["bitfinex","ETHUSD",1750251872088,0.7591,2492.2,2491.6,4.01335564]
["bitfinex","ETHUSD",1750251872430,0.7591,2492.2,2491.5,4.05372207]
["bitfinex","ETHUSD",1750251872636,0.7591,2492.2,2491.5,4.86047208]
["bitfinex","ETHUSD",1750251872931,4.77165584,2492.2,2491.5,4.82034235]
["bitfinex","ETHUSD",1750251873132,1.70124418,2492.2,2491.2,0.8111]
["bitfinex","ETHUSD",1750251873380,1.70124418,2492.2,2491.2,10.8111]
["bitfinex","ETHUSD",1750251873672,4.01284874,2492.0,2491.3,4.01388696]
["bitfinex","ETHUSD",1750251873834,1.70124418,2492.2,2491.2,10.8111]
["bitfinex","ETHUSD",1750251874035,4.01358622,2491.6,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251874268,4.01380749,2491.4,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251874501,5.35056952,2491.4,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251874800,4.01429087,2491.1,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251875101,17.59463505,2491.1,2491.0,1.89634843]
["bitfinex","ETHUSD",1750251875666,4.7946192,2490.4,2490.0,7.28445543]
["bitfinex","ETHUSD",1750251875911,2.6392,2490.4,2490.0,7.28445543]
["bitfinex","ETHUSD",1750251876111,1.86,2490.4,2490.0,7.28445543]
["bitfinex","ETHUSD",1750251876267,1.86,2490.4,2490.1,4.01586294]
["bitfinex","ETHUSD",1750251876468,1.86,2490.4,2490.1,4.01578608]
["bitfinex","ETHUSD",1750251876798,2.36,2490.4,2490.3,11.46334742]
["bitfinex","ETHUSD",1750251876997,2.36,2490.4,2490.3,7.44776697]
["bitfinex","ETHUSD",1750251877402,0.5,2490.4,2490.3,6.53753444]
["bitfinex","ETHUSD",1750251878298,4.5154192,2490.4,2490.3,6.53753444]
["bitfinex","ETHUSD",1750251878609,11.3804192,2490.4,2490.3,6.53753444]
["bitfinex","ETHUSD",1750251878813,22.32167501,2490.4,2490.3,6.53753444]
["bitfinex","ETHUSD",1750251879022,23.12707501,2490.4,2490.3,6.53753444]
["bitfinex","ETHUSD",1750251879432,23.12707501,2490.4,2490.3,4.31552985]
["bitfinex","ETHUSD",1750251880167,23.12707501,2490.4,2490.3,4.20552985]
["bitfinex","ETHUSD",1750251880308,23.12707501,2490.4,2488.8,0.2135817]
["bitfinex","ETHUSD",1750251880309,4.0178392,2488.9,2488.8,0.2135817]
["bitfinex","ETHUSD",1750251880639,4.0178392,2488.9,2488.0,6.99552342]
["bitfinex","ETHUSD",1750251880640,6.42964651,2488.4,2488.0,6.99552342]
["bitfinex","ETHUSD",1750251880804,8.908,2488.3,2488.0,4.83182457]
["bitfinex","ETHUSD",1750251881005,8.932,2488.2,2488.0,4.83182457]
["bitfinex","ETHUSD",1750251881263,15.95913106,2488.1,2488.0,4.83182457]
["bitfinex","ETHUSD",1750251881457,16.90038687,2488.1,2488.0,4.83182457]
["bitfinex","ETHUSD",1750251882013,12.88125581,2488.1,2488.0,4.83182457]
["bitfinex","ETHUSD",1750251882371,9.90425581,2488.1,2487.7,6.68295042]
["bitfinex","ETHUSD",1750251882528,0.94125581,2488.0,2487.7,6.68295042]
["bitfinex","ETHUSD",1750251882865,9.90425581,2488.1,2487.7,6.68295042]
["bitfinex","ETHUSD",1750251883011,7.086,2488.0,2487.7,6.68295042]
["bitfinex","ETHUSD",1750251883563,1.94,2488.0,2487.8,4.01957676]
["bitfinex","ETHUSD",1750251883762,7.086,2487.9,2487.7,6.68295042]
["bitfinex","ETHUSD",1750251884714,44.01961572,2487.8,2487.7,2.07759765]
["bitfinex","ETHUSD",1750251884912,54.06997625,2487.8,2487.7,1.96989765]
["bitfinex","ETHUSD",1750251885351,57.59981992,2487.8,2487.7,1.96989765]
["bitfinex","ETHUSD",1750251885531,20.29379858,2487.8,2487.7,1.96989765]
["bitfinex","ETHUSD",1750251885733,27.39051393,2487.8,2487.7,0.74989765]
["bitfinex","ETHUSD",1750251885935,14.0201005,2487.5,2487.4,7.12637741]
["bitfinex","ETHUSD",1750251886138,52.89618131,2487.5,2487.4,5.65277741]
["bitfinex","ETHUSD",1750251886354,52.89618131,2487.5,2486.7,7.2572314]
["bitfinex","ETHUSD",1750251886355,4.0212321,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251886530,9.142,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251886737,9.143,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251886935,23.1642321,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251887147,44.0212321,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251887327,53.1642321,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251887527,23.56073143,2486.8,2486.7,6.46533467]
["bitfinex","ETHUSD",1750251887928,23.56073143,2486.8,2486.7,3.86133467]
["bitfinex","ETHUSD",1750251888124,54.48448856,2486.8,2486.7,3.86133467]
["bitfinex","ETHUSD",1750251888327,24.48648856,2486.8,2486.7,3.86133467]
["bitfinex","ETHUSD",1750251889024,11.32025646,2486.8,2486.7,3.86133467]
["bitfinex","ETHUSD",1750251889341,24.48073551,2486.8,2486.7,2.17039906]
["bitfinex","ETHUSD",1750251889525,54.48073551,2486.8,2486.7,1.42093561]
["bitfinex","ETHUSD",1750251889727,14.02171727,2486.5,2486.4,7.3226584]
["bitfinex","ETHUSD",1750251890055,30.02260574,2486.5,2486.4,7.3226584]
["bitfinex","ETHUSD",1750251890557,20.07388354,2486.5,2486.4,7.3226584]
["bitfinex","ETHUSD",1750251890962,24.09760081,2486.5,2486.4,7.3226584]
["bitfinex","ETHUSD",1750251891163,24.09760081,2486.5,2486.4,6.8278784]
["bitfinex","ETHUSD",1750251891164,54.09760081,2486.5,2486.4,6.8278784]
["bitfinex","ETHUSD",1750251891461,4.02205065,2486.3,2486.1,5.9255501]
["bitfinex","ETHUSD",1750251891678,44.02284978,2485.8,2485.7,6.3295124]
["bitfinex","ETHUSD",1750251891979,22.89173825,2485.8,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251892259,9.179,2485.8,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251892434,16.02341409,2486.5,2485.7,3.21253616]
["bitfinex","ETHUSD",1750251892435,9.657,2486.5,2485.7,3.21253616]
["bitfinex","ETHUSD",1750251892760,9.18,2486.4,2485.7,4.02773616]
["bitfinex","ETHUSD",1750251892958,9.18,2486.4,2486.1,4.02233649]
["bitfinex","ETHUSD",1750251893151,9.657,2486.5,2486.3,4.02199452]
["bitfinex","ETHUSD",1750251893337,1.41149451,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750251893662,7.156,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750251893868,7.156,2486.5,2486.4,4.83707902]
["bitfinex","ETHUSD",1750251894161,7.156,2486.5,2486.4,0.8152]
["bitfinex","ETHUSD",1750251894373,1.41149451,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750251894746,1.41149451,2486.6,2486.5,4.9075969]
["bitfinex","ETHUSD",1750251895060,1.41149451,2486.6,2486.5,14.9075969]
["bitfinex","ETHUSD",1750251895567,1.41149451,2486.6,2486.5,4.9075969]
["bitfinex","ETHUSD",1750251896927,1.41149451,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750251899570,1.41149451,2486.6,2486.5,4.06193127]
["bitfinex","ETHUSD",1750251900175,1.41149451,2486.6,2486.5,4.0619304]
["bitfinex","ETHUSD",1750251900487,1.41149451,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750251901779,1.41149451,2486.6,2486.5,4.06193083]
["bitfinex","ETHUSD",1750251901973,1.41149451,2486.6,2486.5,4.91161699]
["bitfinex","ETHUSD",1750251902738,2.33822676,2486.6,2486.4,4.8370011]
["bitfinex","ETHUSD",1750251902986,0.92673225,2486.5,2486.4,4.8370011]
["bitfinex","ETHUSD",1750251903150,0.92673225,2486.5,2486.3,4.02190159]
["bitfinex","ETHUSD",1750251903461,8.52649451,2486.6,2486.3,4.83344078]
["bitfinex","ETHUSD",1750251903462,0.92673225,2486.4,2486.3,4.83344078]
["bitfinex","ETHUSD",1750251903666,1.41149451,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750251903966,2.34052167,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750251904348,0.92902716,2486.6,2486.5,4.81741727]
["bitfinex","ETHUSD",1750251904547,2.30315428,2487.3,2487.2,4.81628539]
["bitfinex","ETHUSD",1750251904748,2.30315428,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750251905370,5.14919399,2487.6,2487.2,0.7957]
["bitfinex","ETHUSD",1750251905583,2.3316991,2487.3,2487.2,4.81628074]
["bitfinex","ETHUSD",1750251905784,2.7363827,2487.3,2487.2,4.81628074]
["bitfinex","ETHUSD",1750251905983,2.3316991,2487.3,2487.2,4.81628074]
["bitfinex","ETHUSD",1750251906191,2.3316991,2487.3,2487.2,0.7957]
["bitfinex","ETHUSD",1750251906352,2.411,2487.0,2486.1,0.8148]
["bitfinex","ETHUSD",1750251906556,2.411,2487.0,2486.1,4.83701145]
["bitfinex","ETHUSD",1750251906557,3.11266013,2486.8,2486.1,4.83701145]
["bitfinex","ETHUSD",1750251906854,2.33451405,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750251907049,2.33451405,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750251907284,3.11266013,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750251907856,3.11266013,2487.2,2486.6,0.7526]
["bitfinex","ETHUSD",1750251908056,3.11266013,2487.2,2487.0,4.02090649]
["bitfinex","ETHUSD",1750251908251,0.39349382,2487.3,2487.0,4.02090649]
["bitfinex","ETHUSD",1750251908252,4.30445495,2487.3,2487.0,4.02090649]
["bitfinex","ETHUSD",1750251908455,3.91096113,2487.3,2487.0,4.02090649]
["bitfinex","ETHUSD",1750251908674,3.91096113,2487.3,2487.1,4.02074567]
["bitfinex","ETHUSD",1750251908885,3.91096113,2487.3,2487.0,4.02084374]
["bitfinex","ETHUSD",1750251909083,4.31016915,2487.3,2487.0,4.02084374]
["bitfinex","ETHUSD",1750251909264,3.91096113,2487.2,2486.9,4.02095407]
["bitfinex","ETHUSD",1750251909471,3.91096113,2487.1,2486.9,4.02095407]
["bitfinex","ETHUSD",1750251909981,3.91096113,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750251910386,5.47534558,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1750251910578,5.47534558,2487.3,2487.1,4.02071664]
["bitfinex","ETHUSD",1750251910779,5.47534558,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750251911083,5.47534558,2487.3,2487.2,4.84238539]
["bitfinex","ETHUSD",1750251911472,5.88264239,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750251911671,5.47534558,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750251912188,7.107,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750251912408,7.49834558,2487.7,2487.4,3.21138733]
["bitfinex","ETHUSD",1750251912696,5.47534558,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750251913262,0.40403714,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750251913454,4.01838013,2488.6,2487.5,4.02008909]
["bitfinex","ETHUSD",1750251913455,12.57634558,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750251913659,5.47534558,2488.0,2487.4,4.42754993]
["bitfinex","ETHUSD",1750251913881,5.47534558,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750251914085,12.57234558,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750251914299,5.47534558,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750251914668,5.47534558,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750251914882,5.47534558,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1750251915065,3.93033302,2488.1,2487.8,4.50450112]
["bitfinex","ETHUSD",1750251915265,3.93033302,2488.1,2487.8,4.01952339]
["bitfinex","ETHUSD",1750251915759,3.93033302,2488.1,2487.8,4.01947336]
["bitfinex","ETHUSD",1750251915995,3.93033302,2488.1,2487.6,0.83]
["bitfinex","ETHUSD",1750251916180,3.93033302,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1750251916499,4.01905258,2488.2,2487.8,0.8292]
["bitfinex","ETHUSD",1750251916808,0.39787542,2488.3,2487.8,4.84880492]
["bitfinex","ETHUSD",1750251916995,7.1,2488.1,2487.8,4.84880492]
["bitfinex","ETHUSD",1750251917693,7.1,2488.1,2487.8,4.84876688]
["bitfinex","ETHUSD",1750251917873,7.1,2488.1,2487.9,4.01941505]
["bitfinex","ETHUSD",1750251918487,7.096,2488.1,2487.9,4.01941505]
["bitfinex","ETHUSD",1750251918806,7.096,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750251919328,0.39485755,2488.3,2487.8,4.84878949]
["bitfinex","ETHUSD",1750251919501,7.085,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750251919870,13.43638254,2488.8,2488.3,4.01869097]
["bitfinex","ETHUSD",1750251919871,2.015,2488.4,2488.3,4.01869097]
["bitfinex","ETHUSD",1750251920067,9.50582021,2488.4,2488.2,4.01889396]
["bitfinex","ETHUSD",1750251920401,9.50582021,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750251920626,9.50282021,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750251920919,9.50282021,2488.4,2488.1,4.01911392]
["bitfinex","ETHUSD",1750251921127,7.08,2488.3,2488.1,4.01911392]
["bitfinex","ETHUSD",1750251921326,7.08,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750251921696,13.634331,2488.8,2488.3,4.01878585]
["bitfinex","ETHUSD",1750251921897,9.091,2488.7,2488.3,4.01878585]
["bitfinex","ETHUSD",1750251922223,4.01823653,2488.7,2488.2,4.01884779]
["bitfinex","ETHUSD",1750251922525,9.091,2488.6,2488.2,4.01888799]
["bitfinex","ETHUSD",1750251923236,7.94800493,2488.4,2487.8,0.8292]
["bitfinex","ETHUSD",1750251923400,4.01888391,2488.3,2487.8,4.84872597]
["bitfinex","ETHUSD",1750251923606,7.069,2488.2,2487.8,4.01952597]
["bitfinex","ETHUSD",1750251923802,11.08799337,2488.2,2487.7,4.01972188]
["bitfinex","ETHUSD",1750251925189,11.08805022,2488.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1750251925390,7.069,2488.2,2487.8,4.01960823]
["bitfinex","ETHUSD",1750251925890,11.08797015,2488.2,2487.7,4.01969898]
["bitfinex","ETHUSD",1750251926686,7.069,2488.2,2487.9,4.01944552]
["bitfinex","ETHUSD",1750251926918,7.069,2488.2,2487.5,0.7864]
["bitfinex","ETHUSD",1750251927123,11.08800997,2488.2,2487.7,4.01968579]
["bitfinex","ETHUSD",1750251927418,4.01889634,2488.3,2487.7,4.01968579]
["bitfinex","ETHUSD",1750251927618,4.01913838,2488.1,2487.6,4.01982463]
["bitfinex","ETHUSD",1750251927819,13.08205767,2488.2,2487.7,4.0197464]
["bitfinex","ETHUSD",1750251928022,13.08199831,2488.2,2487.7,4.0197464]
["bitfinex","ETHUSD",1750251928823,4.01964638,2487.8,2487.5,0.7864]
["bitfinex","ETHUSD",1750251929120,10.67343724,2487.8,2486.8,0.7809]
["bitfinex","ETHUSD",1750251929328,2.014,2488.1,2487.8,4.01950558]
["bitfinex","ETHUSD",1750251929490,7.056,2488.0,2487.6,4.77865909]
["bitfinex","ETHUSD",1750251929685,7.39092384,2488.0,2487.6,4.77865909]
["bitfinex","ETHUSD",1750251929917,7.39092384,2488.0,2487.6,4.77869707]
["bitfinex","ETHUSD",1750251930122,7.39092384,2488.0,2487.7,4.01976683]
["bitfinex","ETHUSD",1750251930486,7.056,2488.0,2487.7,4.01976683]
["bitfinex","ETHUSD",1750251930705,7.056,2488.0,2487.6,4.77866509]
["bitfinex","ETHUSD",1750251931124,7.056,2488.0,2487.3,0.7879]
["bitfinex","ETHUSD",1750251931625,4.01986812,2487.7,2487.1,4.0205962]
["bitfinex","ETHUSD",1750251931800,4.02018601,2487.5,2487.0,0.7692]
["bitfinex","ETHUSD",1750251931999,6.03426655,2487.4,2486.7,0.7692]
["bitfinex","ETHUSD",1750251932201,2.36344761,2487.1,2486.7,0.7692]
["bitfinex","ETHUSD",1750251932402,3.30587929,2487.0,2486.7,0.7692]
["bitfinex","ETHUSD",1750251932611,8.00038489,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750251932799,8.00038489,2486.9,2486.7,0.7692]
["bitfinex","ETHUSD",1750251932800,10.36384712,2486.9,2486.7,0.7692]
["bitfinex","ETHUSD",1750251933006,0.94538489,2486.8,2486.7,4.79059381]
["bitfinex","ETHUSD",1750251933593,1.35029044,2486.8,2485.9,0.7742]
["bitfinex","ETHUSD",1750251933791,0.94538489,2486.7,2486.3,4.02191859]
["bitfinex","ETHUSD",1750251934028,0.94538489,2486.6,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251934249,7.99538489,2486.5,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251934427,0.94538489,2486.4,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251934622,0.94538489,2486.3,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251935233,7.046,2486.3,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251935731,7.99121594,2486.3,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251935900,7.046,2486.3,2486.2,4.02209955]
["bitfinex","ETHUSD",1750251937733,7.034,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750251937897,7.034,2486.4,2486.0,4.02243871]
["bitfinex","ETHUSD",1750251937898,7.97891221,2486.4,2486.0,4.02243871]
["bitfinex","ETHUSD",1750251938101,0.94491221,2486.3,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251938331,2.015,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750251938628,7.044,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750251938848,2.015,2486.4,2486.2,4.02212646]
["bitfinex","ETHUSD",1750251939058,7.046,2486.3,2486.1,4.02227211]
["bitfinex","ETHUSD",1750251939386,7.046,2486.3,2485.9,4.02259292]
["bitfinex","ETHUSD",1750251939546,7.046,2486.3,2486.0,4.02251016]
["bitfinex","ETHUSD",1750251940149,7.99091221,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750251940309,9.072,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750251940511,4.96427342,2486.7,2486.1,4.02223215]
["bitfinex","ETHUSD",1750251940713,2.015,2486.3,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251940943,7.055,2486.2,2486.1,4.02223565]
["bitfinex","ETHUSD",1750251941248,7.055,2486.2,2486.0,4.02244753]
["bitfinex","ETHUSD",1750251941446,7.055,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750251941950,7.055,2486.2,2486.0,4.02244154]
["bitfinex","ETHUSD",1750251942153,0.94285985,2486.4,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251942458,7.054,2486.1,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251942660,7.049,2486.1,2485.9,4.02256097]
["bitfinex","ETHUSD",1750251943511,7.049,2486.1,2485.9,4.02260161]
["bitfinex","ETHUSD",1750251943906,7.049,2486.1,2485.8,4.02284277]
["bitfinex","ETHUSD",1750251944107,7.049,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750251944354,2.015,2486.3,2486.2,4.02210484]
["bitfinex","ETHUSD",1750251944510,9.06,2486.3,2486.2,4.02210484]
["bitfinex","ETHUSD",1750251944910,9.06,2486.3,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251945209,7.97545834,2486.1,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251945832,4.02284978,2485.8,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251946035,11.08684978,2485.8,2485.7,2.92048742]
["bitfinex","ETHUSD",1750251946310,37.064,2485.8,2485.1,7.58436639]
["bitfinex","ETHUSD",1750251946536,4.02318297,2485.6,2485.1,11.60831611]
["bitfinex","ETHUSD",1750251946741,4.02318297,2485.6,2485.1,11.60832105]
["bitfinex","ETHUSD",1750251946953,4.02322371,2485.6,2485.1,7.58436639]
["bitfinex","ETHUSD",1750251947137,4.02333534,2485.5,2485.1,7.58436639]
["bitfinex","ETHUSD",1750251947711,14.43407026,2485.5,2485.4,5.85271532]
["bitfinex","ETHUSD",1750251947906,47.78487971,2485.5,2485.1,7.58436639]
["bitfinex","ETHUSD",1750251948163,4.02382102,2485.2,2485.1,7.58436639]
["bitfinex","ETHUSD",1750251949041,47.37463047,2485.2,2485.1,0.30306831]
["bitfinex","ETHUSD",1750251949245,10.0,2484.7,2484.4,5.06895673]
["bitfinex","ETHUSD",1750251949509,4.02544078,2484.2,2483.4,11.93811143]
["bitfinex","ETHUSD",1750251949640,23.53344078,2484.2,2484.1,7.51054738]
["bitfinex","ETHUSD",1750251949817,24.47325023,2484.2,2484.1,7.31054738]
["bitfinex","ETHUSD",1750251950016,2.411,2483.2,2482.1,8.17320937]
["bitfinex","ETHUSD",1750251950316,13.17735357,2483.1,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251950541,47.97545834,2482.9,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251950755,8.91526779,2482.9,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251950954,7.97545834,2482.9,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251951144,2.33835985,2483.8,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251951354,7.175,2483.7,2482.9,0.04027612]
["bitfinex","ETHUSD",1750251951549,0.39925738,2484.2,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251951736,7.97545834,2484.3,2482.8,7.92663537]
["bitfinex","ETHUSD",1750251951737,2.065,2484.0,2483.6,4.02627881]
["bitfinex","ETHUSD",1750251951937,2.065,2484.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750251952138,0.41182226,2484.2,2483.4,4.02657641]
["bitfinex","ETHUSD",1750251952337,10.0,2484.0,2483.4,4.0266082]
["bitfinex","ETHUSD",1750251952586,10.0,2484.0,2483.4,4.02661877]
["bitfinex","ETHUSD",1750251952750,0.33492384,2483.9,2483.5,4.02653261]
["bitfinex","ETHUSD",1750251952950,1.26710915,2483.9,2483.5,4.02653261]
["bitfinex","ETHUSD",1750251953151,1.26710915,2483.9,2483.0,1.2356833]
["bitfinex","ETHUSD",1750251953567,7.176,2483.8,2483.7,4.02616876]
["bitfinex","ETHUSD",1750251953773,7.51061939,2483.8,2483.7,4.02616876]
["bitfinex","ETHUSD",1750251954237,0.33461939,2483.8,2483.7,4.02616876]
["bitfinex","ETHUSD",1750251954851,0.33461939,2483.8,2483.7,4.06642322]
["bitfinex","ETHUSD",1750251955441,0.33461939,2483.8,2483.7,4.02616876]
["bitfinex","ETHUSD",1750251955655,0.33461939,2483.8,2483.7,4.83142691]
["bitfinex","ETHUSD",1750251955878,7.174,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750251956182,7.50492384,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750251956690,15.48038218,2484.3,2483.2,4.02699841]
["bitfinex","ETHUSD",1750251956997,0.93193079,2484.2,2483.5,4.02644835]
["bitfinex","ETHUSD",1750251957184,0.93193079,2484.2,2483.2,4.0673245]
["bitfinex","ETHUSD",1750251957385,9.237,2484.1,2483.7,4.02613352]
["bitfinex","ETHUSD",1750251957879,0.93144828,2484.0,2483.5,4.0265319]
["bitfinex","ETHUSD",1750251958037,4.95722567,2484.0,2483.4,4.02669544]
["bitfinex","ETHUSD",1750251958258,12.00163014,2483.8,2482.7,0.802]
["bitfinex","ETHUSD",1750251958460,0.93144828,2483.7,2483.1,4.02712258]
["bitfinex","ETHUSD",1750251958675,11.19448547,2483.6,2482.9,4.02754843]
["bitfinex","ETHUSD",1750251958902,2.99644828,2483.5,2482.9,4.02754843]
["bitfinex","ETHUSD",1750251959211,2.99644828,2483.5,2482.5,8.10778237]
["bitfinex","ETHUSD",1750251959212,7.97545834,2483.4,2482.5,8.10778237]
["bitfinex","ETHUSD",1750251959377,4.02700417,2483.3,2482.6,4.0279431]
["bitfinex","ETHUSD",1750251959583,0.93144828,2483.3,2482.6,4.0279431]
["bitfinex","ETHUSD",1750251959782,7.97545834,2483.0,2482.5,8.10778237]
["bitfinex","ETHUSD",1750251959960,36.20335656,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251960161,66.20335656,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251960410,50.60244828,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251960558,12.66844828,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251960758,0.93144828,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251960978,0.40751592,2483.1,2482.8,6.23572609]
["bitfinex","ETHUSD",1750251961171,0.40751592,2483.1,2482.8,10.2634177]
["bitfinex","ETHUSD",1750251961493,7.02425235,2483.4,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251961668,0.93144828,2483.3,2482.8,9.69650843]
["bitfinex","ETHUSD",1750251961866,0.93144828,2483.2,2482.8,9.69650843]
["bitfinex","ETHUSD",1750251962090,0.93144828,2483.1,2482.8,9.69645417]
["bitfinex","ETHUSD",1750251962279,8.12944828,2483.0,2482.8,9.69645417]
["bitfinex","ETHUSD",1750251962486,8.12944828,2483.0,2482.8,9.69654797]
["bitfinex","ETHUSD",1750251962792,7.195,2483.2,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251962992,7.195,2483.2,2483.0,4.02729166]
["bitfinex","ETHUSD",1750251962993,0.93144828,2483.1,2483.0,4.02729166]
["bitfinex","ETHUSD",1750251963191,1.34134215,2483.1,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251963395,0.93144828,2483.0,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251963702,0.93144828,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251964203,4.95899671,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251964518,0.93144828,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251964865,0.93144828,2482.9,2482.8,9.69655254]
["bitfinex","ETHUSD",1750251964866,2.99744828,2482.9,2482.8,9.69655254]
["bitfinex","ETHUSD",1750251965066,10.19544828,2482.9,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251965562,0.93144828,2482.9,2482.8,10.66622315]
["bitfinex","ETHUSD",1750251965770,0.93144828,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750251965974,0.33492384,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750251966910,1.26637212,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750251967806,0.93144828,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750251968611,0.93144828,2483.2,2483.1,4.87294876]
["bitfinex","ETHUSD",1750251968903,0.93144828,2483.2,2483.1,4.83268352]
["bitfinex","ETHUSD",1750251969105,0.93144828,2483.2,2482.8,6.4918419]
["bitfinex","ETHUSD",1750251969293,0.93144828,2483.1,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251969606,2.32661144,2483.4,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251969607,12.51605972,2483.0,2482.8,5.6688419]
["bitfinex","ETHUSD",1750251969791,4.95899671,2482.9,2482.8,3.24955962]
["bitfinex","ETHUSD",1750251970310,0.93144828,2482.9,2482.8,3.24955962]
["bitfinex","ETHUSD",1750251970620,10.19144828,2482.9,2482.8,3.24955962]
["bitfinex","ETHUSD",1750251970978,14.21899671,2482.9,2482.8,3.24955962]
["bitfinex","ETHUSD",1750251971172,14.21899671,2482.9,2482.5,8.10778237]
["bitfinex","ETHUSD",1750251971173,13.34271176,2482.9,2482.5,8.10778237]
["bitfinex","ETHUSD",1750251971370,2.33453103,2482.6,2482.5,12.13597975]
["bitfinex","ETHUSD",1750251971574,0.93144828,2482.6,2482.5,14.54021142]
["bitfinex","ETHUSD",1750251972181,2.33453103,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750251972517,3.2694524,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750251972723,0.93492137,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750251973624,8.12392137,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750251973877,0.93492137,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750251974545,1.26984521,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750251974825,1.26984521,2483.3,2483.0,4.02726729]
["bitfinex","ETHUSD",1750251975008,4.08618485,2483.2,2482.9,4.02741913]
["bitfinex","ETHUSD",1750251975221,4.08618485,2483.2,2482.5,10.51201404]
["bitfinex","ETHUSD",1750251975222,3.15126348,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750251975415,0.93877502,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750251975776,4.0900385,2483.2,2483.0,4.02730491]
["bitfinex","ETHUSD",1750251976010,4.0900385,2483.1,2483.0,4.02730491]
["bitfinex","ETHUSD",1750251976389,4.0900385,2483.1,2482.7,4.0278183]
["bitfinex","ETHUSD",1750251976597,3.13275732,2482.9,2482.7,4.02779553]
["bitfinex","ETHUSD",1750251976791,4.07153234,2482.8,2482.5,12.13588635]
["bitfinex","ETHUSD",1750251976992,3.13275732,2482.6,2482.5,12.13588635]
["bitfinex","ETHUSD",1750251977209,0.93877502,2482.6,2482.5,12.13588635]
["bitfinex","ETHUSD",1750251977409,0.93877502,2482.6,2482.5,7.29731028]
["bitfinex","ETHUSD",1750251977817,0.93877502,2482.6,2482.5,3.2691129]
["bitfinex","ETHUSD",1750251978429,7.37781014,2482.6,2482.5,3.2691129]
["bitfinex","ETHUSD",1750251978624,7.37781014,2482.6,2482.1,8.17320937]
["bitfinex","ETHUSD",1750251978625,7.37781926,2482.6,2482.1,8.17320937]
["bitfinex","ETHUSD",1750251978826,7.27142146,2482.5,2482.1,8.17320937]
["bitfinex","ETHUSD",1750251978990,6.33264644,2482.3,2482.1,8.17320937]
["bitfinex","ETHUSD",1750251979319,6.92742146,2482.2,2482.1,12.20205591]
["bitfinex","ETHUSD",1750251979818,3.00577502,2482.2,2482.1,12.20205591]
["bitfinex","ETHUSD",1750251980601,3.00577502,2482.2,2482.1,8.17320937]
["bitfinex","ETHUSD",1750251980813,6.14261718,2482.2,2482.1,12.20205591]
["bitfinex","ETHUSD",1750251981016,6.14261718,2482.2,2482.1,8.57254407]
["bitfinex","ETHUSD",1750251981325,3.00577502,2482.2,2482.1,8.57254407]
["bitfinex","ETHUSD",1750251981525,0.93877502,2482.2,2482.1,10.63428818]
["bitfinex","ETHUSD",1750251981718,0.93877502,2482.2,2482.1,9.83268818]
["bitfinex","ETHUSD",1750251982313,0.93877502,2482.2,2482.1,10.20836314]
["bitfinex","ETHUSD",1750251982939,0.93877502,2482.2,2482.1,10.98442593]
["bitfinex","ETHUSD",1750251983255,0.93877502,2482.2,2482.1,10.98441898]
["bitfinex","ETHUSD",1750251984602,0.93877502,2482.2,2482.1,9.72427487]
["bitfinex","ETHUSD",1750251984835,0.93877502,2482.2,2482.1,9.72429717]
["bitfinex","ETHUSD",1750251985016,0.93877502,2482.2,2482.1,9.34864407]
["bitfinex","ETHUSD",1750251985219,0.93877502,2482.2,2482.1,9.7243067]
["bitfinex","ETHUSD",1750251985646,0.93877502,2482.2,2482.1,9.34864407]
["bitfinex","ETHUSD",1750251985808,0.93877502,2482.2,2482.1,9.72434447]
["bitfinex","ETHUSD",1750251986311,0.93877502,2482.2,2482.1,11.09966377]
["bitfinex","ETHUSD",1750251987106,0.93877502,2482.2,2482.1,18.26266377]
["bitfinex","ETHUSD",1750251987326,0.93877502,2482.2,2482.1,11.09966377]
["bitfinex","ETHUSD",1750251988741,0.93877502,2482.2,2482.1,18.26088511]
["bitfinex","ETHUSD",1750251989511,0.93877502,2482.2,2482.1,9.72456096]
["bitfinex","ETHUSD",1750251990813,0.93877502,2482.2,2482.1,8.57254407]
["bitfinex","ETHUSD",1750251992014,0.93877502,2482.2,2482.1,8.94851021]
["bitfinex","ETHUSD",1750251992722,0.93877502,2482.2,2482.1,8.57254407]
["bitfinex","ETHUSD",1750251993329,0.93877502,2482.2,2482.1,4.54369753]
["bitfinex","ETHUSD",1750251994543,0.93877502,2482.2,2482.1,8.57254407]
["bitfinex","ETHUSD",1750251994709,0.93877502,2482.2,2482.1,9.83269848]
["bitfinex","ETHUSD",1750251994908,0.93877502,2482.2,2482.1,8.57254407]
["bitfinex","ETHUSD",1750251996847,0.39341723,2482.8,2482.4,4.02826435]
["bitfinex","ETHUSD",1750251997045,4.41851614,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1750251997046,2.066,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1750251997263,2.066,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750251997444,3.1356588,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750251999556,3.13566005,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750251999760,3.00967259,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252000043,3.13566005,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252000208,1.06966005,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252000410,0.94367259,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252000607,1.06965945,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252001037,0.94367259,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252001843,8.05467259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750252002050,0.94367259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750252002353,8.05167259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750252002745,0.94367259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750252003053,17.65345834,2483.9,2482.7,4.81525173]
["bitfinex","ETHUSD",1750252003054,2.066,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252003214,10.11267259,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252003414,10.23863911,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252003617,3.00967259,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252003811,9.678,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252003812,1.06963199,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252004054,0.94367259,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252004264,0.94367259,2483.9,2482.7,14.02771351]
["bitfinex","ETHUSD",1750252004424,8.03967259,2483.8,2483.5,4.02644215]
["bitfinex","ETHUSD",1750252004644,8.03967259,2483.8,2483.6,4.02641076]
["bitfinex","ETHUSD",1750252004831,8.03967259,2483.8,2483.5,4.02649776]
["bitfinex","ETHUSD",1750252005269,8.03967259,2483.8,2483.6,4.02632981]
["bitfinex","ETHUSD",1750252006673,8.04080431,2483.8,2483.6,4.02632981]
["bitfinex","ETHUSD",1750252006868,8.04080431,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252008363,8.03080431,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252009578,10.44180431,2483.8,2482.7,0.7982]
["bitfinex","ETHUSD",1750252009790,9.14072759,2483.7,2482.7,0.7982]
["bitfinex","ETHUSD",1750252010090,4.02658227,2483.5,2482.9,4.02747548]
["bitfinex","ETHUSD",1750252010272,11.10678603,2483.4,2482.8,4.02763757]
["bitfinex","ETHUSD",1750252010587,3.00980431,2483.3,2482.8,4.02762714]
["bitfinex","ETHUSD",1750252010949,7.03672359,2483.3,2482.8,4.02762714]
["bitfinex","ETHUSD",1750252011156,4.02750868,2483.0,2482.1,5.38359753]
["bitfinex","ETHUSD",1750252011463,4.02750868,2483.0,2482.3,4.02848345]
["bitfinex","ETHUSD",1750252011464,0.0945,2482.8,2482.3,4.02848345]
["bitfinex","ETHUSD",1750252011665,4.02868423,2482.2,2482.1,4.54369753]
["bitfinex","ETHUSD",1750252011983,4.02868423,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252011984,7.29849815,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252012185,11.32718238,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252012391,12.27198669,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252012586,5.19398669,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252012791,13.33518238,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252013088,24.27998669,2482.2,2482.1,4.39086746]
["bitfinex","ETHUSD",1750252013290,54.15398854,2482.2,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252013466,56.63257072,2482.2,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252013863,54.28005458,2482.2,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252014196,44.28005458,2482.2,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252014392,1.16537035,2482.2,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252014568,2.002,2482.2,2482.1,6.93331899]
["bitfinex","ETHUSD",1750252014778,2.002,2482.2,2482.1,8.02955033]
["bitfinex","ETHUSD",1750252014999,0.33492384,2482.2,2482.1,6.93331899]
["bitfinex","ETHUSD",1750252017703,7.085,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750252017912,7.083,2482.4,2482.3,4.02844022]
["bitfinex","ETHUSD",1750252018090,7.083,2482.4,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252018284,7.083,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252018872,7.083,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1750252019074,7.083,2482.4,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252019274,7.083,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252019478,7.076,2482.8,2482.3,1.13645092]
["bitfinex","ETHUSD",1750252019722,7.076,2482.8,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252019924,7.076,2482.8,2482.5,4.02816412]
["bitfinex","ETHUSD",1750252020422,0.0945,2482.6,2482.2,4.02859623]
["bitfinex","ETHUSD",1750252020908,4.02845351,2482.4,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252021083,9.079,2482.3,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252021284,10.02104503,2482.3,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252021491,9.079,2482.3,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252021680,10.02090196,2482.3,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252022010,9.079,2482.3,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252022413,0.94191983,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252022619,7.08,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252023819,2.002,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750252024120,0.39475169,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750252024287,7.078,2482.8,2482.6,4.02799217]
["bitfinex","ETHUSD",1750252024490,2.9439544,2483.0,2482.7,4.02779374]
["bitfinex","ETHUSD",1750252024695,2.9439544,2483.0,2482.2,0.8431]
["bitfinex","ETHUSD",1750252024696,0.9419544,2483.0,2482.2,0.8431]
["bitfinex","ETHUSD",1750252024901,0.9419544,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750252025101,2.9439544,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252025331,9.47509789,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252025970,10.41758371,2483.1,2482.8,4.02761023]
["bitfinex","ETHUSD",1750252026256,2.39809789,2483.1,2482.2,5.24642809]
["bitfinex","ETHUSD",1750252026412,0.39609789,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252026607,0.94257399,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750252026829,7.071,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750252027510,9.677,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750252027706,9.677,2483.3,2482.8,0.8113]
["bitfinex","ETHUSD",1750252027707,2.002,2483.4,2482.8,0.8113]
["bitfinex","ETHUSD",1750252028033,7.067,2483.3,2483.1,4.02717455]
["bitfinex","ETHUSD",1750252028723,7.067,2483.3,2483.2,4.02698476]
["bitfinex","ETHUSD",1750252028920,2.002,2483.4,2483.2,4.02698476]
["bitfinex","ETHUSD",1750252028921,2.002,2483.4,2483.2,4.02694984]
["bitfinex","ETHUSD",1750252029117,7.064,2483.3,2483.2,4.02694984]
["bitfinex","ETHUSD",1750252029327,0.94247513,2483.6,2483.4,4.02670339]
["bitfinex","ETHUSD",1750252029527,7.06,2483.5,2483.3,4.02677456]
["bitfinex","ETHUSD",1750252029957,7.06,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252030514,7.45494846,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252031221,2.002,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1750252031545,7.053,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750252031944,2.002,2483.8,2483.6,4.02630193]
["bitfinex","ETHUSD",1750252032109,7.051,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252032311,7.051,2483.7,2483.5,4.02649074]
["bitfinex","ETHUSD",1750252032541,7.051,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252032740,0.94257107,2483.9,2483.7,4.02623481]
["bitfinex","ETHUSD",1750252032917,2.39997164,2483.9,2483.8,4.02606182]
["bitfinex","ETHUSD",1750252033246,9.047,2483.9,2483.8,4.02606182]
["bitfinex","ETHUSD",1750252033556,7.044,2484.0,2483.8,4.02596788]
["bitfinex","ETHUSD",1750252033745,7.044,2484.0,2483.7,4.80661787]
["bitfinex","ETHUSD",1750252033746,11.68,2484.2,2483.7,0.7804]
["bitfinex","ETHUSD",1750252033910,7.045,2484.1,2483.7,0.7804]
["bitfinex","ETHUSD",1750252034107,0.39490815,2484.2,2483.8,0.04025724]
["bitfinex","ETHUSD",1750252034310,2.002,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750252034507,1.0683209,2484.8,2484.1,0.04024951]
["bitfinex","ETHUSD",1750252034708,7.045,2484.8,2484.4,0.8566]
["bitfinex","ETHUSD",1750252034915,0.33492384,2484.7,2484.4,4.02506675]
["bitfinex","ETHUSD",1750252035157,6.87992384,2484.8,2484.5,4.0249146]
["bitfinex","ETHUSD",1750252035336,7.28527204,2484.8,2484.1,0.8241]
["bitfinex","ETHUSD",1750252035538,7.28527204,2484.8,2484.1,1.30907458]
["bitfinex","ETHUSD",1750252035727,7.048,2484.7,2484.6,4.02477367]
["bitfinex","ETHUSD",1750252036129,7.048,2484.7,2484.1,1.30907458]
["bitfinex","ETHUSD",1750252036433,7.048,2484.7,2484.3,4.02512925]
["bitfinex","ETHUSD",1750252036761,7.048,2484.7,2484.4,4.02509462]
["bitfinex","ETHUSD",1750252037388,7.048,2484.7,2484.5,4.02494969]
["bitfinex","ETHUSD",1750252037557,13.80454674,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1750252037754,2.001,2484.8,2484.6,4.0247858]
["bitfinex","ETHUSD",1750252037974,2.39623413,2484.8,2484.6,4.0247858]
["bitfinex","ETHUSD",1750252038480,2.39623413,2484.8,2484.4,4.02503176]
["bitfinex","ETHUSD",1750252038655,2.39623413,2484.8,2484.1,1.30907458]
["bitfinex","ETHUSD",1750252038854,2.39623413,2484.8,2484.2,4.02544078]
["bitfinex","ETHUSD",1750252039051,2.39623413,2484.8,2484.5,4.02493332]
["bitfinex","ETHUSD",1750252039676,2.39623413,2484.8,2484.4,4.02508843]
["bitfinex","ETHUSD",1750252039974,0.39523413,2484.8,2484.6,4.02463201]
["bitfinex","ETHUSD",1750252040156,7.032,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750252040356,7.027,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750252041180,2.001,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750252041473,9.027,2484.9,2484.1,0.8241]
["bitfinex","ETHUSD",1750252041675,9.027,2484.9,2484.6,4.02470709]
["bitfinex","ETHUSD",1750252041840,9.677,2485.1,2484.2,0.48498556]
["bitfinex","ETHUSD",1750252042041,8.986,2485.0,2484.8,4.02433773]
["bitfinex","ETHUSD",1750252042294,8.986,2485.0,2484.7,4.02460916]
["bitfinex","ETHUSD",1750252042596,8.986,2485.0,2484.4,4.02506238]
["bitfinex","ETHUSD",1750252042751,8.986,2485.0,2484.7,4.02455004]
["bitfinex","ETHUSD",1750252043656,8.986,2485.0,2484.4,4.47607694]
["bitfinex","ETHUSD",1750252043867,1.967,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252044176,2.36742705,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252044377,8.976,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252044893,7.009,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252045594,1.967,2485.4,2485.1,4.02386765]
["bitfinex","ETHUSD",1750252045793,1.967,2485.4,2484.7,0.8403]
["bitfinex","ETHUSD",1750252045999,10.1035,2485.7,2485.3,4.02365911]
["bitfinex","ETHUSD",1750252046199,1.967,2485.5,2484.9,4.02428506]
["bitfinex","ETHUSD",1750252046387,1.967,2485.5,2485.3,4.02351866]
["bitfinex","ETHUSD",1750252046569,0.93875138,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252046774,8.966,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252046972,1.967,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252047372,0.39438378,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750252047702,1.967,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252047906,4.55045923,2486.4,2485.5,4.02328445]
["bitfinex","ETHUSD",1750252047907,0.1035,2486.4,2485.5,4.02328445]
["bitfinex","ETHUSD",1750252048113,0.93861531,2486.7,2486.1,0.8559]
["bitfinex","ETHUSD",1750252048292,6.997,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252048622,6.997,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252048761,0.1035,2486.9,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252048966,1.967,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252049162,1.967,2487.0,2486.2,0.48781026]
["bitfinex","ETHUSD",1750252049163,2.36236054,2487.0,2486.6,0.04020907]
["bitfinex","ETHUSD",1750252049389,9.37036054,2487.0,2486.6,4.02154876]
["bitfinex","ETHUSD",1750252049929,10.0,2487.5,2486.6,4.02154876]
["bitfinex","ETHUSD",1750252049930,3.2525197,2487.8,2486.6,1.6114391]
["bitfinex","ETHUSD",1750252050136,9.002,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252050430,7.037,2487.5,2487.1,4.02061291]
["bitfinex","ETHUSD",1750252050632,11.99532992,2487.7,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252050633,7.97545834,2487.7,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252050829,9.003,2487.6,2487.2,4.02044204]
["bitfinex","ETHUSD",1750252051033,7.036,2487.5,2487.2,4.02044204]
["bitfinex","ETHUSD",1750252051229,7.44513392,2487.5,2487.2,4.02044204]
["bitfinex","ETHUSD",1750252051639,7.44513392,2487.5,2486.8,4.02120686]
["bitfinex","ETHUSD",1750252051868,0.40913392,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252052158,16.97345834,2487.5,2486.6,0.8071]
["bitfinex","ETHUSD",1750252052297,7.97545834,2487.1,2486.3,0.7957]
["bitfinex","ETHUSD",1750252052632,9.003,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252052836,9.003,2487.0,2486.3,0.7957]
["bitfinex","ETHUSD",1750252052837,7.97545834,2487.1,2486.7,4.0212764]
["bitfinex","ETHUSD",1750252053135,9.001,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252053304,8.997,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252053504,7.031,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252053929,7.031,2487.0,2486.7,4.02135483]
["bitfinex","ETHUSD",1750252053930,7.031,2487.0,2486.7,4.02132219]
["bitfinex","ETHUSD",1750252054243,7.031,2487.0,2486.3,4.81770273]
["bitfinex","ETHUSD",1750252054400,7.031,2487.0,2486.7,4.0212982]
["bitfinex","ETHUSD",1750252054600,7.026,2486.9,2486.8,4.02122453]
["bitfinex","ETHUSD",1750252054825,4.95536374,2487.3,2486.7,4.02131788]
["bitfinex","ETHUSD",1750252055102,8.99,2487.2,2487.0,4.02090434]
["bitfinex","ETHUSD",1750252055429,8.989,2487.1,2486.8,4.02117293]
["bitfinex","ETHUSD",1750252056012,0.93489524,2487.3,2486.9,0.7819]
["bitfinex","ETHUSD",1750252056213,0.39620627,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252056417,7.019,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252056939,8.985,2487.5,2486.9,4.80294867]
["bitfinex","ETHUSD",1750252057137,8.985,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252057343,8.985,2487.5,2487.1,4.02062012]
["bitfinex","ETHUSD",1750252058247,7.015,2487.4,2487.1,0.04020293]
["bitfinex","ETHUSD",1750252058452,7.015,2487.3,2487.2,4.02045824]
["bitfinex","ETHUSD",1750252058659,7.015,2487.3,2487.1,4.02071698]
["bitfinex","ETHUSD",1750252059334,7.014,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252059645,7.014,2487.2,2486.9,4.80294903]
["bitfinex","ETHUSD",1750252059646,7.014,2487.2,2487.0,4.02088542]
["bitfinex","ETHUSD",1750252059851,0.93486526,2487.4,2487.0,4.02088542]
["bitfinex","ETHUSD",1750252060139,7.007,2487.3,2487.0,4.02075184]
["bitfinex","ETHUSD",1750252060354,7.007,2487.3,2486.9,4.80291111]
["bitfinex","ETHUSD",1750252060548,7.007,2487.3,2486.5,0.8385]
["bitfinex","ETHUSD",1750252060705,7.94186526,2487.3,2486.9,4.02106553]
["bitfinex","ETHUSD",1750252060903,7.94186526,2487.3,2486.5,4.86007518]
["bitfinex","ETHUSD",1750252061132,8.07895834,2487.1,2486.2,0.8385]
["bitfinex","ETHUSD",1750252061346,13.03458831,2487.1,2486.5,4.02157214]
["bitfinex","ETHUSD",1750252061511,9.90686526,2487.0,2486.2,0.8385]
["bitfinex","ETHUSD",1750252061714,0.93486526,2486.9,2486.7,4.02123581]
["bitfinex","ETHUSD",1750252061947,9.90686526,2487.0,2486.7,4.02123581]
["bitfinex","ETHUSD",1750252062246,0.93486526,2486.9,2486.7,4.02123581]
["bitfinex","ETHUSD",1750252062604,0.93486526,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252063011,9.90086526,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252063253,9.89986526,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252063548,1.965,2487.0,2486.9,4.02098835]
["bitfinex","ETHUSD",1750252063740,9.90252299,2487.0,2486.9,4.02098835]
["bitfinex","ETHUSD",1750252064055,0.93752299,2487.0,2486.9,4.02098835]
["bitfinex","ETHUSD",1750252064358,0.93752299,2487.0,2486.9,4.90726862]
["bitfinex","ETHUSD",1750252064524,6.996,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252064729,0.93786165,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252064902,7.93186165,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252065305,7.93186165,2487.2,2486.9,4.02104996]
["bitfinex","ETHUSD",1750252065637,6.994,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252065949,0.93817198,2487.2,2486.8,4.84180991]
["bitfinex","ETHUSD",1750252066110,7.92817198,2487.1,2487.0,4.02087669]
["bitfinex","ETHUSD",1750252066649,7.92817198,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252067530,7.92817198,2487.1,2486.9,4.02099226]
["bitfinex","ETHUSD",1750252067732,0.93817198,2487.0,2486.9,4.02099226]
["bitfinex","ETHUSD",1750252068656,7.92517198,2487.0,2486.9,4.02099226]
["bitfinex","ETHUSD",1750252068850,0.93817198,2487.0,2486.9,4.02099226]
["bitfinex","ETHUSD",1750252069062,0.93817198,2487.0,2486.9,4.86541563]
["bitfinex","ETHUSD",1750252069376,0.93817198,2487.0,2486.9,5.68601563]
["bitfinex","ETHUSD",1750252071877,0.93817198,2487.0,2486.9,5.64580874]
["bitfinex","ETHUSD",1750252072031,0.93817198,2487.0,2486.9,4.84159226]
["bitfinex","ETHUSD",1750252072227,0.93817198,2487.0,2486.9,4.88179675]
["bitfinex","ETHUSD",1750252072483,0.93817198,2487.0,2486.9,4.88179616]
["bitfinex","ETHUSD",1750252073930,0.93817198,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252074266,3.29068812,2487.0,2486.8,4.02120741]
["bitfinex","ETHUSD",1750252074452,0.93817198,2486.9,2486.8,4.02120741]
["bitfinex","ETHUSD",1750252074652,3.29068812,2486.9,2486.8,4.02120741]
["bitfinex","ETHUSD",1750252075782,3.30177338,2486.9,2486.8,4.02120741]
["bitfinex","ETHUSD",1750252076800,0.93817198,2486.9,2486.7,4.02137785]
["bitfinex","ETHUSD",1750252076979,0.93817198,2486.8,2486.7,4.02137785]
["bitfinex","ETHUSD",1750252078682,0.93817198,2486.8,2486.6,4.84812587]
["bitfinex","ETHUSD",1750252078890,0.93817198,2486.7,2486.6,4.84812587]
["bitfinex","ETHUSD",1750252079385,4.07501414,2486.7,2486.0,0.7893]
["bitfinex","ETHUSD",1750252079563,4.07501414,2486.6,2486.4,4.0217548]
["bitfinex","ETHUSD",1750252079759,0.93817198,2486.5,2486.4,4.0217548]
["bitfinex","ETHUSD",1750252080191,0.93817198,2486.5,2486.4,4.0619693]
["bitfinex","ETHUSD",1750252080686,0.93817198,2486.5,2486.4,4.0217548]
["bitfinex","ETHUSD",1750252080984,0.93817198,2486.5,2486.4,4.06196925]
["bitfinex","ETHUSD",1750252081688,3.31008674,2486.5,2486.4,4.06196925]
["bitfinex","ETHUSD",1750252081877,0.93817198,2486.5,2486.4,5.64147021]
["bitfinex","ETHUSD",1750252082075,5.47460761,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252082259,1.94,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252082463,1.94,2487.5,2487.4,4.06045979]
["bitfinex","ETHUSD",1750252082664,1.94,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252083191,1.94,2487.5,2487.4,4.06046019]
["bitfinex","ETHUSD",1750252083497,5.07684216,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252083696,3.13684216,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252083995,5.07684216,2488.1,2488.0,4.01928378]
["bitfinex","ETHUSD",1750252084179,8.878,2488.1,2487.9,4.01936501]
["bitfinex","ETHUSD",1750252084380,8.878,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252084771,12.80484216,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252085121,11.608,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252085285,18.544,2488.2,2487.5,4.02005233]
["bitfinex","ETHUSD",1750252085486,18.544,2488.2,2487.5,4.5869394]
["bitfinex","ETHUSD",1750252085703,18.544,2488.2,2488.0,4.01919251]
["bitfinex","ETHUSD",1750252086020,10.68127529,2488.1,2487.9,4.0193991]
["bitfinex","ETHUSD",1750252086339,10.68127529,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252086469,20.34927529,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252086673,8.872,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252087075,1.94,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252087392,8.865,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252087904,9.26916076,2488.1,2487.9,4.01943208]
["bitfinex","ETHUSD",1750252088206,8.865,2488.1,2487.3,0.7643]
["bitfinex","ETHUSD",1750252088404,8.865,2488.1,2487.9,4.01933206]
["bitfinex","ETHUSD",1750252088792,8.865,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252089295,8.865,2488.1,2487.9,4.01938017]
["bitfinex","ETHUSD",1750252089491,8.865,2488.1,2487.8,4.01958569]
["bitfinex","ETHUSD",1750252089821,20.34927529,2488.2,2487.9,4.01943597]
["bitfinex","ETHUSD",1750252090009,6.919,2488.0,2487.9,4.01943597]
["bitfinex","ETHUSD",1750252090526,6.915,2488.0,2487.8,4.01953943]
["bitfinex","ETHUSD",1750252090688,6.915,2488.0,2487.7,4.01971548]
["bitfinex","ETHUSD",1750252091017,6.915,2488.0,2487.8,4.01952307]
["bitfinex","ETHUSD",1750252091320,6.915,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252091619,6.915,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252092204,6.915,2488.0,2487.3,0.7643]
["bitfinex","ETHUSD",1750252092205,6.915,2488.0,2487.7,4.01970727]
["bitfinex","ETHUSD",1750252092401,6.915,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252092721,6.915,2488.0,2487.3,4.78459669]
["bitfinex","ETHUSD",1750252092918,6.915,2488.0,2487.8,4.0195391]
["bitfinex","ETHUSD",1750252093419,6.915,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252093724,1.94,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252094016,9.78786624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252094203,0.94586624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252094402,0.94586624,2488.1,2488.0,4.05948155]
["bitfinex","ETHUSD",1750252094590,7.84786624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252096186,0.94586624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252096375,7.84486624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252096823,0.94586624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252096992,7.84186624,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252100084,7.84186624,2488.1,2487.6,4.82951056]
["bitfinex","ETHUSD",1750252100085,7.84186624,2488.1,2487.7,4.01967482]
["bitfinex","ETHUSD",1750252100300,10.68127529,2488.0,2487.7,4.01967482]
["bitfinex","ETHUSD",1750252100702,6.896,2487.9,2487.6,4.82943954]
["bitfinex","ETHUSD",1750252101002,6.896,2487.9,2487.7,4.01973195]
["bitfinex","ETHUSD",1750252101308,6.896,2487.9,2487.6,4.82947198]
["bitfinex","ETHUSD",1750252101524,6.896,2487.9,2487.4,4.02018504]
["bitfinex","ETHUSD",1750252101835,10.68127529,2487.7,2487.3,0.7965]
["bitfinex","ETHUSD",1750252102039,6.895,2487.6,2487.4,4.02018569]
["bitfinex","ETHUSD",1750252102886,6.895,2487.6,2487.3,4.81683783]
["bitfinex","ETHUSD",1750252103087,10.68127529,2487.4,2487.2,4.02051338]
["bitfinex","ETHUSD",1750252103387,17.57627529,2487.4,2487.1,4.02074194]
["bitfinex","ETHUSD",1750252103732,17.57627529,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252104028,17.57627529,2487.4,2487.1,4.02061069]
["bitfinex","ETHUSD",1750252105183,19.47227529,2487.4,2486.7,4.81775128]
["bitfinex","ETHUSD",1750252105417,19.47227529,2487.4,2486.4,4.83020629]
["bitfinex","ETHUSD",1750252105418,10.68127529,2487.1,2486.4,1.56440096]
["bitfinex","ETHUSD",1750252105578,6.895,2487.0,2486.6,4.02149305]
["bitfinex","ETHUSD",1750252106010,1.896,2486.9,2486.7,4.02136429]
["bitfinex","ETHUSD",1750252106216,6.895,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252106423,6.895,2486.8,2486.6,4.02152797]
["bitfinex","ETHUSD",1750252106824,0.94218273,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252107024,0.94218273,2487.3,2487.1,4.02072202]
["bitfinex","ETHUSD",1750252107333,8.792,2487.2,2487.0,4.02081542]
["bitfinex","ETHUSD",1750252107826,0.94218273,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252108025,10.0,2487.6,2487.3,4.02041552]
["bitfinex","ETHUSD",1750252108225,10.0,2487.6,2487.2,4.02050057]
["bitfinex","ETHUSD",1750252108226,9.73411412,2487.5,2487.2,4.02050057]
["bitfinex","ETHUSD",1750252108413,9.73411412,2487.5,2487.1,4.02067768]
["bitfinex","ETHUSD",1750252108614,10.68127529,2487.4,2487.0,4.0208215]
["bitfinex","ETHUSD",1750252108935,6.896,2487.3,2486.8,0.7753]
["bitfinex","ETHUSD",1750252109136,6.896,2487.3,2486.0,0.67521359]
["bitfinex","ETHUSD",1750252109137,10.68127529,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252109325,17.57727529,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252109831,17.57727529,2487.1,2486.9,4.02098826]
["bitfinex","ETHUSD",1750252109998,17.57727529,2487.1,2486.9,4.02106874]
["bitfinex","ETHUSD",1750252110398,1.896,2487.0,2486.7,4.02134677]
["bitfinex","ETHUSD",1750252110723,6.896,2486.9,2486.6,4.02141694]
["bitfinex","ETHUSD",1750252111233,6.896,2486.9,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252111403,7.2988188,2486.9,2486.6,4.02147244]
["bitfinex","ETHUSD",1750252111600,10.68127529,2486.8,2486.4,4.02173716]
["bitfinex","ETHUSD",1750252111800,11.08409409,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252112002,8.792,2486.8,2486.7,4.0212736]
["bitfinex","ETHUSD",1750252113130,8.792,2486.8,2486.6,4.02147829]
["bitfinex","ETHUSD",1750252113520,8.792,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252114021,0.40583722,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252114224,0.94136082,2487.0,2486.9,4.02097503]
["bitfinex","ETHUSD",1750252114424,0.94136082,2487.0,2486.8,4.02116865]
["bitfinex","ETHUSD",1750252114632,6.896,2486.9,2486.8,4.02116865]
["bitfinex","ETHUSD",1750252115223,2.83736082,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252115224,1.896,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252115403,6.896,2487.0,2486.8,4.02118811]
["bitfinex","ETHUSD",1750252115603,6.896,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252116129,7.29865511,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252116634,0.40265511,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252116936,1.896,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252117242,11.896,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252117423,19.73288945,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252117808,2.83688945,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252118001,8.792,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252118242,22.57727529,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252118405,30.4142717,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252118604,29.47327529,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252119246,34.84217397,2487.4,2486.9,4.02099075]
["bitfinex","ETHUSD",1750252119414,10.68127529,2487.1,2486.2,0.7959]
["bitfinex","ETHUSD",1750252119615,10.68127529,2487.2,2486.9,4.02099829]
["bitfinex","ETHUSD",1750252119827,6.896,2487.0,2486.8,4.02114671]
["bitfinex","ETHUSD",1750252120205,6.896,2487.0,2486.7,4.02133998]
["bitfinex","ETHUSD",1750252120601,6.896,2487.0,2486.7,4.0213496]
["bitfinex","ETHUSD",1750252121032,6.896,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252121540,6.896,2487.0,2486.7,4.02124971]
["bitfinex","ETHUSD",1750252121728,6.896,2487.0,2486.8,4.02114249]
["bitfinex","ETHUSD",1750252121922,6.896,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252122501,6.896,2487.0,2486.8,4.02114249]
["bitfinex","ETHUSD",1750252122502,6.896,2487.0,2486.8,4.02114336]
["bitfinex","ETHUSD",1750252123161,6.896,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252123816,6.896,2487.0,2486.8,4.02114321]
["bitfinex","ETHUSD",1750252124833,6.896,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252125348,6.896,2487.0,2486.2,0.7959]
["bitfinex","ETHUSD",1750252125552,6.896,2487.0,2486.4,4.02178982]
["bitfinex","ETHUSD",1750252125553,16.59835621,2486.9,2486.4,4.02178982]
["bitfinex","ETHUSD",1750252125750,10.68127529,2486.6,2486.4,4.02178982]
["bitfinex","ETHUSD",1750252125950,6.895,2486.5,2486.4,4.02178982]
["bitfinex","ETHUSD",1750252126250,6.895,2486.5,2486.3,4.02196653]
["bitfinex","ETHUSD",1750252126551,6.895,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252127132,10.68127529,2486.7,2486.5,4.02156038]
["bitfinex","ETHUSD",1750252127315,1.896,2487.0,2486.9,4.02095631]
["bitfinex","ETHUSD",1750252127550,8.791,2487.0,2486.2,0.7959]
["bitfinex","ETHUSD",1750252127860,19.47227529,2487.0,2486.7,4.02130468]
["bitfinex","ETHUSD",1750252128058,0.94186301,2486.9,2486.4,4.02178224]
["bitfinex","ETHUSD",1750252128217,10.68127529,2486.7,2486.3,4.02197389]
["bitfinex","ETHUSD",1750252128423,6.895,2486.6,2486.3,4.02197389]
["bitfinex","ETHUSD",1750252128848,7.8376921,2486.6,2486.3,4.02197389]
["bitfinex","ETHUSD",1750252129047,0.4075341,2487.4,2486.6,0.8142]
["bitfinex","ETHUSD",1750252129254,4.25174197,2488.2,2487.5,0.8142]
["bitfinex","ETHUSD",1750252129572,8.791,2488.2,2487.7,4.0197472]
["bitfinex","ETHUSD",1750252129861,10.0,2487.9,2487.2,0.8142]
["bitfinex","ETHUSD",1750252130179,6.895,2487.8,2487.4,4.02014943]
["bitfinex","ETHUSD",1750252130459,0.41040811,2488.2,2487.4,4.90571848]
["bitfinex","ETHUSD",1750252130664,13.03701726,2488.4,2487.5,0.04019326]
["bitfinex","ETHUSD",1750252130849,13.03701726,2488.4,2488.0,4.01929153]
["bitfinex","ETHUSD",1750252130850,1.896,2488.2,2488.0,4.01929153]
["bitfinex","ETHUSD",1750252131035,11.896,2488.2,2488.0,4.01929153]
["bitfinex","ETHUSD",1750252131476,1.896,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252131858,10.0,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252132061,8.79,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252132290,1.896,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252132590,8.79,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252132959,1.896,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252133297,8.79,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252133453,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252133792,11.09071745,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252133793,0.40944216,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252133952,9.661,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252134354,18.448,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252134955,10.0,2488.4,2487.4,0.8142]
["bitfinex","ETHUSD",1750252135236,10.68127529,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1750252135486,10.68127529,2488.0,2487.4,0.8142]
["bitfinex","ETHUSD",1750252135487,6.893,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1750252135690,6.893,2487.9,2487.6,4.0198995]
["bitfinex","ETHUSD",1750252135903,6.893,2487.9,2487.4,4.83440752]
["bitfinex","ETHUSD",1750252135904,10.68127529,2488.2,2487.7,4.01962364]
["bitfinex","ETHUSD",1750252136099,6.893,2488.1,2487.6,4.0198613]
["bitfinex","ETHUSD",1750252136256,10.68127529,2487.9,2487.4,4.02018915]
["bitfinex","ETHUSD",1750252136455,10.68127529,2487.9,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252136760,10.68127529,2487.9,2487.6,4.01985385]
["bitfinex","ETHUSD",1750252137174,10.68127529,2487.9,2487.7,4.01977537]
["bitfinex","ETHUSD",1750252137369,10.68127529,2487.9,2487.1,0.8142]
["bitfinex","ETHUSD",1750252137370,10.0,2487.8,2487.1,0.8142]
["bitfinex","ETHUSD",1750252137568,10.68127529,2487.6,2487.1,4.02066323]
["bitfinex","ETHUSD",1750252137771,10.68127529,2487.3,2486.5,0.8142]
["bitfinex","ETHUSD",1750252137973,6.892,2487.2,2486.8,4.02107549]
["bitfinex","ETHUSD",1750252138892,6.892,2487.2,2486.7,4.02136578]
["bitfinex","ETHUSD",1750252140175,10.91271353,2487.2,2486.5,0.8142]
["bitfinex","ETHUSD",1750252140378,10.68127529,2486.7,2486.3,4.84584028]
["bitfinex","ETHUSD",1750252140590,6.892,2486.6,2486.5,4.02170323]
["bitfinex","ETHUSD",1750252140791,6.892,2486.6,2486.3,0.48458403]
["bitfinex","ETHUSD",1750252140994,11.3134669,2486.6,2486.0,0.8238]
["bitfinex","ETHUSD",1750252141179,10.68127529,2486.4,2486.0,0.8238]
["bitfinex","ETHUSD",1750252141379,6.892,2486.3,2486.0,4.8462336]
["bitfinex","ETHUSD",1750252141563,6.892,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252142097,6.892,2486.3,2486.0,4.84623031]
["bitfinex","ETHUSD",1750252142502,6.892,2486.3,2486.1,4.02235139]
["bitfinex","ETHUSD",1750252142715,6.892,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1750252142999,6.892,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252143173,6.892,2486.3,2486.1,4.0223509]
["bitfinex","ETHUSD",1750252143702,10.91413996,2486.3,2485.7,4.0228984]
["bitfinex","ETHUSD",1750252143899,10.91413996,2486.3,2485.4,0.8267]
["bitfinex","ETHUSD",1750252143900,10.68127529,2485.8,2485.4,0.8267]
["bitfinex","ETHUSD",1750252144104,6.893,2485.7,2485.6,4.02302358]
["bitfinex","ETHUSD",1750252144504,6.893,2485.7,2485.4,4.85007895]
["bitfinex","ETHUSD",1750252144505,6.893,2485.7,2485.4,4.85017448]
["bitfinex","ETHUSD",1750252144669,10.68127529,2485.8,2485.5,4.02325832]
["bitfinex","ETHUSD",1750252144868,6.892,2485.7,2485.5,4.02318365]
["bitfinex","ETHUSD",1750252145068,6.892,2485.7,2485.5,0.04022786]
["bitfinex","ETHUSD",1750252145307,17.57327529,2485.7,2485.2,4.0236745]
["bitfinex","ETHUSD",1750252145680,17.57327529,2485.7,2485.1,4.85062494]
["bitfinex","ETHUSD",1750252145887,17.57327529,2485.7,2485.1,4.02390222]
["bitfinex","ETHUSD",1750252145888,10.68127529,2485.4,2485.1,4.02390222]
["bitfinex","ETHUSD",1750252146081,6.893,2485.3,2485.0,4.0240855]
["bitfinex","ETHUSD",1750252147004,6.893,2485.3,2485.1,4.02396876]
["bitfinex","ETHUSD",1750252147208,6.893,2485.3,2485.0,4.02406605]
["bitfinex","ETHUSD",1750252147418,6.893,2485.3,2484.9,4.02427403]
["bitfinex","ETHUSD",1750252147613,7.28611771,2485.3,2485.0,4.02414074]
["bitfinex","ETHUSD",1750252149020,7.28611771,2485.3,2485.1,4.02394794]
["bitfinex","ETHUSD",1750252149216,1.895,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252149382,6.894,2486.1,2485.9,4.02255149]
["bitfinex","ETHUSD",1750252149587,6.894,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750252149988,6.894,2486.1,2485.9,4.02261076]
["bitfinex","ETHUSD",1750252150517,10.68127529,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252150721,1.895,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252150931,8.789,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252151221,19.47027529,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252151794,0.39982774,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252151997,10.68127529,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252152225,9.664,2487.2,2486.3,0.754]
["bitfinex","ETHUSD",1750252152386,1.895,2487.6,2487.4,4.02016004]
["bitfinex","ETHUSD",1750252152589,12.57627529,2487.7,2487.5,4.02001332]
["bitfinex","ETHUSD",1750252152927,12.57627529,2487.7,2486.9,0.754]
["bitfinex","ETHUSD",1750252152928,6.894,2487.6,2487.1,4.02074268]
["bitfinex","ETHUSD",1750252153082,6.894,2487.6,2486.9,0.754]
["bitfinex","ETHUSD",1750252153083,10.68127529,2487.4,2487.3,4.02041194]
["bitfinex","ETHUSD",1750252154256,17.57527529,2487.4,2487.3,4.02041194]
["bitfinex","ETHUSD",1750252154533,1.895,2487.7,2487.5,4.01997031]
["bitfinex","ETHUSD",1750252154750,1.895,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252154902,8.789,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252155102,16.75815716,2487.7,2486.9,0.754]
["bitfinex","ETHUSD",1750252155327,16.75815716,2487.7,2487.2,4.02046514]
["bitfinex","ETHUSD",1750252155632,7.96915716,2487.3,2486.9,0.754]
["bitfinex","ETHUSD",1750252155812,7.96915716,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252156011,14.86115716,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252156753,7.96915716,2487.6,2487.3,4.02036567]
["bitfinex","ETHUSD",1750252156958,7.96915716,2487.6,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252156959,6.892,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252157134,6.892,2487.5,2487.1,4.02066143]
["bitfinex","ETHUSD",1750252157436,6.892,2487.5,2487.1,4.02065942]
["bitfinex","ETHUSD",1750252157633,6.892,2487.5,2487.0,4.02088813]
["bitfinex","ETHUSD",1750252157936,6.892,2487.5,2487.3,4.0203322]
["bitfinex","ETHUSD",1750252158418,9.86315716,2487.6,2487.3,4.0203322]
["bitfinex","ETHUSD",1750252158419,7.96915716,2487.6,2487.3,4.0203322]
["bitfinex","ETHUSD",1750252158638,8.785,2487.5,2487.4,4.02023152]
["bitfinex","ETHUSD",1750252159107,0.40127492,2487.8,2487.2,0.04020341]
["bitfinex","ETHUSD",1750252159306,8.785,2487.7,2487.5,4.02001645]
["bitfinex","ETHUSD",1750252159506,16.75415716,2487.7,2486.9,0.754]
["bitfinex","ETHUSD",1750252159711,16.75415716,2487.7,2487.3,4.02033201]
["bitfinex","ETHUSD",1750252159923,16.75415716,2487.7,2487.2,4.02053188]
["bitfinex","ETHUSD",1750252160118,16.75415716,2487.7,2487.3,4.02040603]
["bitfinex","ETHUSD",1750252160322,30.0,2487.5,2485.6,0.7651]
["bitfinex","ETHUSD",1750252160522,7.96915716,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252160735,6.891,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252161037,7.96915716,2487.0,2486.8,4.02122734]
["bitfinex","ETHUSD",1750252161038,1.894,2487.0,2486.8,4.02122734]
["bitfinex","ETHUSD",1750252161237,6.89,2486.9,2486.8,4.02122734]
["bitfinex","ETHUSD",1750252161609,10.0,2487.3,2486.9,4.02103456]
["bitfinex","ETHUSD",1750252161802,8.784,2487.2,2486.9,4.02103456]
["bitfinex","ETHUSD",1750252162006,8.784,2487.2,2486.7,4.0213468]
["bitfinex","ETHUSD",1750252162007,8.784,2487.1,2486.8,4.02115037]
["bitfinex","ETHUSD",1750252162251,8.784,2487.1,2486.7,4.02132473]
["bitfinex","ETHUSD",1750252162607,7.96915716,2487.0,2486.5,0.40217173]
["bitfinex","ETHUSD",1750252162802,11.99014634,2487.0,2486.5,4.02162625]
["bitfinex","ETHUSD",1750252163527,7.96915716,2487.0,2486.6,4.02153536]
["bitfinex","ETHUSD",1750252163746,6.89,2486.9,2486.6,4.8257424]
["bitfinex","ETHUSD",1750252163914,6.89,2486.9,2486.6,0.80433808]
["bitfinex","ETHUSD",1750252164103,10.0,2487.3,2487.0,4.02083065]
["bitfinex","ETHUSD",1750252164307,1.892,2487.1,2486.9,4.0210068]
["bitfinex","ETHUSD",1750252164534,1.892,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252164729,7.96915716,2487.4,2487.1,4.02058605]
["bitfinex","ETHUSD",1750252164904,1.892,2487.3,2487.2,4.06066864]
["bitfinex","ETHUSD",1750252165103,8.782,2487.3,2487.0,4.02082504]
["bitfinex","ETHUSD",1750252165509,8.782,2487.3,2486.8,0.8138]
["bitfinex","ETHUSD",1750252165711,8.782,2487.3,2486.8,4.83494899]
["bitfinex","ETHUSD",1750252165911,8.782,2487.3,2486.9,10.0]
["bitfinex","ETHUSD",1750252166112,8.782,2487.3,2486.9,4.02106293]
["bitfinex","ETHUSD",1750252166939,12.80245724,2487.3,2486.8,14.83494821]
["bitfinex","ETHUSD",1750252167434,8.782,2487.3,2486.8,14.83494821]
["bitfinex","ETHUSD",1750252167844,8.782,2487.3,2486.8,16.72058063]
["bitfinex","ETHUSD",1750252169066,1.892,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252169287,6.89,2487.2,2487.0,4.02082143]
["bitfinex","ETHUSD",1750252169448,1.892,2487.3,2487.0,4.02082143]
["bitfinex","ETHUSD",1750252169449,6.89,2487.1,2487.0,4.02082143]
["bitfinex","ETHUSD",1750252169649,1.892,2487.3,2487.1,4.02073199]
["bitfinex","ETHUSD",1750252169866,7.96915716,2487.4,2487.2,4.02049297]
["bitfinex","ETHUSD",1750252170173,6.89,2487.3,2487.1,4.4227349]
["bitfinex","ETHUSD",1750252170876,6.89,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252171276,6.89,2487.3,2487.1,0.4020732]
["bitfinex","ETHUSD",1750252171467,6.89,2487.3,2487.1,4.02063233]
["bitfinex","ETHUSD",1750252171952,6.89,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252172485,6.89,2487.3,2486.8,12.69943242]
["bitfinex","ETHUSD",1750252172634,6.89,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252172836,7.96915716,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252173157,6.889,2487.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252173365,6.889,2487.3,2487.0,4.02075166]
["bitfinex","ETHUSD",1750252173673,7.96915716,2487.4,2487.1,4.02074569]
["bitfinex","ETHUSD",1750252173674,6.889,2487.2,2487.1,4.02074569]
["bitfinex","ETHUSD",1750252174065,6.889,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750252175096,4.42458928,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252175376,1.892,2487.5,2487.3,4.02033366]
["bitfinex","ETHUSD",1750252175560,1.892,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252175764,6.889,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252175960,12.57247297,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252176161,19.46147297,2487.6,2487.4,4.0201794]
["bitfinex","ETHUSD",1750252176592,10.68047297,2487.6,2487.4,4.0201794]
["bitfinex","ETHUSD",1750252176893,6.889,2487.5,2487.4,4.0201794]
["bitfinex","ETHUSD",1750252177047,6.889,2487.5,2487.3,4.02042359]
["bitfinex","ETHUSD",1750252177399,10.68047297,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252177592,17.56947297,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252178155,10.68047297,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252178383,17.56947297,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252179079,18.51117479,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252179874,0.94170182,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252180198,10.68047297,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252180399,18.51017479,2487.7,2487.4,10.7966]
["bitfinex","ETHUSD",1750252180699,0.94170182,2487.6,2487.4,4.02025415]
["bitfinex","ETHUSD",1750252180866,0.94170182,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252181197,7.82970182,2487.6,2487.4,4.02017749]
["bitfinex","ETHUSD",1750252181398,7.82970182,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252181556,7.82970182,2487.6,2487.4,4.02017377]
["bitfinex","ETHUSD",1750252181901,10.68047297,2487.5,2487.4,14.02017377]
["bitfinex","ETHUSD",1750252182105,11.62217479,2487.5,2487.4,14.02017377]
["bitfinex","ETHUSD",1750252183396,0.94170182,2487.5,2487.4,15.44167168]
["bitfinex","ETHUSD",1750252183591,6.887,2487.5,2487.4,15.44167168]
["bitfinex","ETHUSD",1750252183807,0.94170182,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252184094,7.82870182,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252184414,2.35574197,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252184575,2.83412856,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252184895,2.83412856,2488.5,2488.4,14.01864651]
["bitfinex","ETHUSD",1750252185070,8.777,2488.5,2488.4,14.01864651]
["bitfinex","ETHUSD",1750252185255,10.68047297,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1750252185453,12.57147297,2488.9,2488.7,4.01808283]
["bitfinex","ETHUSD",1750252185700,12.57147297,2488.9,2488.2,0.7845]
["bitfinex","ETHUSD",1750252185701,7.86875837,2488.8,2488.2,4.01884436]
["bitfinex","ETHUSD",1750252185908,7.86875837,2488.8,2487.7,0.7845]
["bitfinex","ETHUSD",1750252185909,10.68047297,2488.5,2488.1,4.01904552]
["bitfinex","ETHUSD",1750252186208,10.68047297,2488.1,2487.7,10.0]
["bitfinex","ETHUSD",1750252186496,7.82774935,2488.0,2487.9,10.0]
["bitfinex","ETHUSD",1750252187200,7.82750077,2488.0,2487.9,14.01945415]
["bitfinex","ETHUSD",1750252187398,6.886,2488.0,2487.9,14.01945415]
["bitfinex","ETHUSD",1750252187696,10.68047297,2488.1,2488.0,10.0]
["bitfinex","ETHUSD",1750252187901,17.56647297,2488.1,2488.0,10.0]
["bitfinex","ETHUSD",1750252188260,18.50775947,2488.1,2487.7,10.0]
["bitfinex","ETHUSD",1750252188459,0.98146657,2488.0,2487.7,10.0]
["bitfinex","ETHUSD",1750252188805,0.94128692,2488.0,2487.9,10.0]
["bitfinex","ETHUSD",1750252188967,7.82628692,2488.0,2487.9,10.0]
["bitfinex","ETHUSD",1750252189158,6.885,2488.0,2487.6,10.0]
["bitfinex","ETHUSD",1750252189359,6.885,2488.0,2487.6,14.01983717]
["bitfinex","ETHUSD",1750252189576,7.82628692,2488.0,2487.7,4.01974659]
["bitfinex","ETHUSD",1750252189902,6.885,2488.0,2487.8,4.01960648]
["bitfinex","ETHUSD",1750252190053,6.885,2488.0,2487.7,14.01969923]
["bitfinex","ETHUSD",1750252190253,0.94128692,2488.1,2487.4,10.7676]
["bitfinex","ETHUSD",1750252190486,6.885,2488.0,2487.9,4.01932583]
["bitfinex","ETHUSD",1750252191767,4.96011518,2488.3,2487.8,4.01953806]
["bitfinex","ETHUSD",1750252191986,8.81517965,2488.2,2487.8,4.01953806]
["bitfinex","ETHUSD",1750252192294,8.775,2488.2,2487.9,4.01943064]
["bitfinex","ETHUSD",1750252193088,8.775,2488.2,2487.8,4.01954422]
["bitfinex","ETHUSD",1750252193265,8.775,2488.2,2487.7,4.01976071]
["bitfinex","ETHUSD",1750252193465,8.775,2488.2,2487.8,4.01953982]
["bitfinex","ETHUSD",1750252193678,8.775,2488.2,2487.9,4.01945051]
["bitfinex","ETHUSD",1750252193994,4.01871765,2488.4,2487.6,10.0]
["bitfinex","ETHUSD",1750252193995,4.01865115,2488.4,2487.6,10.0]
["bitfinex","ETHUSD",1750252194163,12.83108768,2488.3,2487.8,10.0]
["bitfinex","ETHUSD",1750252194486,4.01897335,2488.2,2487.8,10.0]
["bitfinex","ETHUSD",1750252194680,12.79088376,2488.3,2487.8,4.01960445]
["bitfinex","ETHUSD",1750252194873,12.79084624,2488.3,2487.8,4.01951341]
["bitfinex","ETHUSD",1750252195586,6.883,2488.2,2487.8,4.01951341]
["bitfinex","ETHUSD",1750252195782,6.92317965,2488.2,2487.8,4.01951341]
["bitfinex","ETHUSD",1750252196164,6.883,2488.1,2487.8,4.01951341]
["bitfinex","ETHUSD",1750252197197,6.883,2488.1,2487.8,14.01949449]
["bitfinex","ETHUSD",1750252197396,0.04017965,2488.2,2487.8,14.01949449]
["bitfinex","ETHUSD",1750252197699,6.883,2488.1,2487.9,4.01945232]
["bitfinex","ETHUSD",1750252198200,6.883,2488.1,2487.8,14.01952648]
["bitfinex","ETHUSD",1750252198797,0.04017965,2488.2,2487.8,14.01952648]
["bitfinex","ETHUSD",1750252199001,6.882,2488.1,2487.8,14.01952648]
["bitfinex","ETHUSD",1750252199299,6.882,2488.1,2487.9,4.01943625]
["bitfinex","ETHUSD",1750252199503,6.882,2488.1,2487.8,14.01954777]
["bitfinex","ETHUSD",1750252200890,6.882,2488.1,2487.9,4.01943567]
["bitfinex","ETHUSD",1750252201098,6.882,2488.0,2487.8,14.01952956]
["bitfinex","ETHUSD",1750252201586,6.882,2488.0,2487.8,10.0]
["bitfinex","ETHUSD",1750252201784,6.882,2488.0,2487.8,14.01952119]
["bitfinex","ETHUSD",1750252202000,6.882,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252203002,1.888,2488.2,2488.0,4.01924672]
["bitfinex","ETHUSD",1750252203206,1.888,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252203417,8.57872978,2488.9,2488.1,0.52430599]
["bitfinex","ETHUSD",1750252203707,0.40692222,2488.9,2488.7,4.01811666]
["bitfinex","ETHUSD",1750252203908,0.40692222,2488.9,2488.6,0.817]
["bitfinex","ETHUSD",1750252203909,6.88,2488.8,2488.6,4.83523897]
["bitfinex","ETHUSD",1750252204066,6.88,2488.8,2487.6,0.817]
["bitfinex","ETHUSD",1750252204067,8.00850019,2488.7,2487.6,0.817]
["bitfinex","ETHUSD",1750252204407,7.96832054,2488.7,2488.2,10.0]
["bitfinex","ETHUSD",1750252204609,5.94655059,2488.6,2488.2,10.0]
["bitfinex","ETHUSD",1750252204908,5.94655059,2488.6,2488.2,14.01887373]
["bitfinex","ETHUSD",1750252204909,8.768,2488.5,2488.2,14.01887373]
["bitfinex","ETHUSD",1750252205071,8.768,2488.5,2488.3,4.01880576]
["bitfinex","ETHUSD",1750252205269,7.96832054,2488.7,2488.2,14.01888252]
["bitfinex","ETHUSD",1750252205473,6.88,2488.4,2487.7,10.22957986]
["bitfinex","ETHUSD",1750252205688,6.92017965,2488.4,2488.2,10.0]
["bitfinex","ETHUSD",1750252206173,6.92017965,2488.4,2488.1,4.01911922]
["bitfinex","ETHUSD",1750252206480,6.88,2488.4,2488.2,4.01895796]
["bitfinex","ETHUSD",1750252207399,6.88,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252207781,6.88,2488.4,2488.2,4.01890208]
["bitfinex","ETHUSD",1750252208292,6.88,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252208487,1.888,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252208689,0.04017965,2488.6,2488.2,4.01889177]
["bitfinex","ETHUSD",1750252209002,10.67143829,2488.5,2488.1,4.01905236]
["bitfinex","ETHUSD",1750252209194,0.04017965,2488.4,2488.1,4.01905236]
["bitfinex","ETHUSD",1750252209700,10.67143829,2488.2,2487.9,14.01936711]
["bitfinex","ETHUSD",1750252209873,6.878,2488.1,2488.0,14.0192008]
["bitfinex","ETHUSD",1750252210074,6.878,2488.1,2488.0,10.0]
["bitfinex","ETHUSD",1750252210266,6.878,2488.1,2488.0,14.0192926]
["bitfinex","ETHUSD",1750252210467,6.878,2488.1,2487.6,4.83679816]
["bitfinex","ETHUSD",1750252210697,6.878,2488.1,2487.3,4.02029561]
["bitfinex","ETHUSD",1750252210698,10.67143829,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252210882,6.877,2487.9,2487.5,10.0]
["bitfinex","ETHUSD",1750252211100,6.877,2487.9,2487.7,4.01968699]
["bitfinex","ETHUSD",1750252211284,6.877,2487.9,2487.6,4.01986966]
["bitfinex","ETHUSD",1750252211685,6.877,2487.9,2487.7,4.01976478]
["bitfinex","ETHUSD",1750252211973,14.69047031,2488.2,2487.7,4.01976478]
["bitfinex","ETHUSD",1750252212169,1.888,2488.0,2487.7,4.01976478]
["bitfinex","ETHUSD",1750252212592,1.888,2488.0,2487.8,4.01958222]
["bitfinex","ETHUSD",1750252213004,10.67143829,2488.2,2487.6,0.7609]
["bitfinex","ETHUSD",1750252213211,10.67143829,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252213507,19.43643829,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252213806,1.888,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252214011,8.765,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252214712,12.55943829,2488.5,2488.2,4.01888106]
["bitfinex","ETHUSD",1750252214900,6.877,2488.4,2488.2,4.01888106]
["bitfinex","ETHUSD",1750252215213,10.67143829,2488.7,2488.0,0.774]
["bitfinex","ETHUSD",1750252215413,8.80417965,2488.6,2488.2,4.01889797]
["bitfinex","ETHUSD",1750252215711,10.67143829,2488.4,2487.9,4.01932093]
["bitfinex","ETHUSD",1750252215913,6.876,2488.3,2488.0,4.01919648]
["bitfinex","ETHUSD",1750252216213,6.876,2488.3,2488.1,4.01912196]
["bitfinex","ETHUSD",1750252216408,6.876,2488.3,2488.0,4.01928586]
["bitfinex","ETHUSD",1750252216626,6.876,2488.3,2488.1,4.0191082]
["bitfinex","ETHUSD",1750252217188,6.876,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252217381,12.55943829,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252217575,10.67143829,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252217779,17.54643829,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750252218713,17.54643829,2488.4,2487.8,0.7623]
["bitfinex","ETHUSD",1750252219012,0.04017965,2488.3,2488.0,10.0]
["bitfinex","ETHUSD",1750252219216,10.67143829,2488.1,2487.5,0.8055]
["bitfinex","ETHUSD",1750252219415,10.67143829,2487.7,2487.5,0.8055]
["bitfinex","ETHUSD",1750252219613,8.763,2488.2,2487.5,0.8055]
["bitfinex","ETHUSD",1750252219614,6.875,2487.6,2487.5,14.8255804]
["bitfinex","ETHUSD",1750252219798,10.67143829,2487.9,2487.6,14.01985898]
["bitfinex","ETHUSD",1750252219996,6.874,2487.8,2487.5,4.02004916]
["bitfinex","ETHUSD",1750252220223,6.874,2487.8,2487.3,0.8126]
["bitfinex","ETHUSD",1750252220516,0.04017965,2487.7,2487.5,14.02006138]
["bitfinex","ETHUSD",1750252220716,6.91417965,2487.8,2487.5,4.02006138]
["bitfinex","ETHUSD",1750252220923,6.91417965,2487.8,2487.5,14.02006138]
["bitfinex","ETHUSD",1750252221119,0.04017965,2487.8,2487.6,4.01991479]
["bitfinex","ETHUSD",1750252221319,6.874,2487.7,2487.6,4.01991479]
["bitfinex","ETHUSD",1750252221484,6.874,2487.7,2487.5,10.0]
["bitfinex","ETHUSD",1750252221680,6.91417965,2487.7,2487.5,10.0]
["bitfinex","ETHUSD",1750252222085,6.874,2487.7,2487.5,10.0]
["bitfinex","ETHUSD",1750252222319,6.91417965,2487.7,2487.5,10.0]
["bitfinex","ETHUSD",1750252222617,6.874,2487.6,2487.5,14.02009613]
["bitfinex","ETHUSD",1750252222824,6.874,2487.6,2487.5,16.22616468]
["bitfinex","ETHUSD",1750252223123,6.873,2487.6,2487.5,16.22613644]
["bitfinex","ETHUSD",1750252223628,7.26999557,2487.6,2487.5,10.0]
["bitfinex","ETHUSD",1750252224121,10.67143829,2488.1,2487.7,4.01962716]
["bitfinex","ETHUSD",1750252224331,0.04017965,2488.0,2487.8,4.01954863]
["bitfinex","ETHUSD",1750252224506,10.67143829,2488.4,2488.1,4.019]
["bitfinex","ETHUSD",1750252224688,8.755,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252225505,1.882,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252225716,8.755,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252226724,8.755,2488.3,2487.7,0.7625]
["bitfinex","ETHUSD",1750252226925,8.755,2488.3,2488.1,4.01901063]
["bitfinex","ETHUSD",1750252227223,1.882,2488.3,2488.2,4.01896683]
["bitfinex","ETHUSD",1750252227394,8.754,2488.3,2488.2,4.01896683]
["bitfinex","ETHUSD",1750252228296,8.754,2488.3,2488.1,4.0190705]
["bitfinex","ETHUSD",1750252228820,8.754,2488.3,2487.9,4.0193966]
["bitfinex","ETHUSD",1750252228821,8.754,2488.3,2487.8,0.50169981]
["bitfinex","ETHUSD",1750252229026,8.754,2488.3,2488.1,4.01904622]
["bitfinex","ETHUSD",1750252229733,6.871,2488.2,2488.1,4.01904622]
["bitfinex","ETHUSD",1750252229945,6.871,2488.2,2488.0,4.01924874]
["bitfinex","ETHUSD",1750252230304,10.67143829,2488.1,2487.7,0.7625]
["bitfinex","ETHUSD",1750252230506,10.67143829,2488.1,2487.9,4.01935743]
["bitfinex","ETHUSD",1750252230831,10.67143829,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252231006,17.54143829,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252231209,17.54143829,2488.1,2487.9,4.01936373]
["bitfinex","ETHUSD",1750252231518,0.04017965,2488.0,2487.6,4.01985809]
["bitfinex","ETHUSD",1750252231834,10.67143829,2487.8,2487.5,4.02001504]
["bitfinex","ETHUSD",1750252232129,8.79217965,2487.7,2487.5,10.0]
["bitfinex","ETHUSD",1750252232331,8.752,2487.7,2487.5,10.0]
["bitfinex","ETHUSD",1750252232500,8.752,2487.7,2487.5,4.02009222]
["bitfinex","ETHUSD",1750252232501,0.04017965,2487.6,2487.5,4.02009222]
["bitfinex","ETHUSD",1750252233020,0.04017965,2487.6,2487.3,10.0]
["bitfinex","ETHUSD",1750252233204,21.56162802,2487.5,2487.0,4.02076727]
["bitfinex","ETHUSD",1750252233530,21.56162802,2487.5,2486.8,4.0212137]
["bitfinex","ETHUSD",1750252233531,10.67143829,2487.1,2486.8,4.0212137]
["bitfinex","ETHUSD",1750252233731,8.79217965,2487.0,2486.7,4.02132934]
["bitfinex","ETHUSD",1750252233931,8.752,2487.0,2486.7,4.02132934]
["bitfinex","ETHUSD",1750252234137,8.752,2487.0,2486.8,10.0]
["bitfinex","ETHUSD",1750252234334,8.752,2487.0,2486.4,4.02172645]
["bitfinex","ETHUSD",1750252234335,10.67143829,2486.8,2486.4,4.02172645]
["bitfinex","ETHUSD",1750252234543,6.90917965,2486.7,2486.1,0.8189]
["bitfinex","ETHUSD",1750252234698,10.67143829,2486.5,2486.2,4.02214842]
["bitfinex","ETHUSD",1750252234893,6.90917965,2486.4,2486.2,4.02214842]
["bitfinex","ETHUSD",1750252235308,4.02096836,2487.0,2486.1,4.5064787]
["bitfinex","ETHUSD",1750252235309,10.67143829,2487.0,2486.5,4.02161323]
["bitfinex","ETHUSD",1750252235529,0.04017965,2486.9,2486.5,4.02161323]
["bitfinex","ETHUSD",1750252235742,8.751,2486.8,2486.5,4.02161323]
["bitfinex","ETHUSD",1750252235939,0.04017965,2486.7,2486.4,4.02184428]
["bitfinex","ETHUSD",1750252236122,6.87,2486.6,2486.4,4.02184428]
["bitfinex","ETHUSD",1750252236324,6.87,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252236518,0.04017965,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252236834,0.04017965,2486.9,2486.1,0.48414042]
["bitfinex","ETHUSD",1750252237034,1.883,2487.3,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252237234,1.883,2487.6,2487.3,0.7902]
["bitfinex","ETHUSD",1750252237400,6.87,2487.5,2487.0,10.83040475]
["bitfinex","ETHUSD",1750252237731,10.67143829,2487.2,2486.6,0.7902]
["bitfinex","ETHUSD",1750252237902,6.91017965,2487.1,2486.9,10.0]
["bitfinex","ETHUSD",1750252238102,8.79317965,2487.1,2486.6,0.7902]
["bitfinex","ETHUSD",1750252238302,0.04017965,2487.0,2486.6,0.7902]
["bitfinex","ETHUSD",1750252238526,10.67143829,2487.2,2487.0,4.02079321]
["bitfinex","ETHUSD",1750252238734,8.752,2487.1,2487.0,4.02079321]
["bitfinex","ETHUSD",1750252240011,0.3993578,2487.6,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252240346,6.869,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252240504,1.883,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252240704,9.657,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252241034,9.657,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252241229,1.883,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750252241439,8.751,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750252241609,6.868,2487.8,2487.7,4.01969685]
["bitfinex","ETHUSD",1750252241815,17.57961794,2487.8,2487.3,10.0]
["bitfinex","ETHUSD",1750252242019,17.53943829,2487.8,2487.2,0.7576]
["bitfinex","ETHUSD",1750252242232,17.53943829,2487.8,2487.5,4.01994395]
["bitfinex","ETHUSD",1750252242540,17.53943829,2487.8,2487.6,4.01989853]
["bitfinex","ETHUSD",1750252243144,17.53943829,2487.8,2487.5,4.01998811]
["bitfinex","ETHUSD",1750252243357,17.53943829,2487.8,2487.4,4.02018837]
["bitfinex","ETHUSD",1750252243646,17.53943829,2487.8,2487.5,4.02007553]
["bitfinex","ETHUSD",1750252243853,10.67143829,2487.8,2487.6,4.01985705]
["bitfinex","ETHUSD",1750252244023,6.867,2487.7,2487.5,4.02003242]
["bitfinex","ETHUSD",1750252244429,6.867,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252246615,0.94157045,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252246842,6.866,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252247564,0.94157045,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750252248173,0.94157045,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252248447,7.80657045,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252248616,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252248816,8.78264134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252249012,8.78264134,2488.2,2488.0,4.01920984]
["bitfinex","ETHUSD",1750252249426,8.78264134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252249814,8.78264134,2488.2,2488.0,4.01923467]
["bitfinex","ETHUSD",1750252250050,8.78264134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252250346,8.78264134,2488.2,2488.0,4.01922324]
["bitfinex","ETHUSD",1750252250548,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252250753,8.78264134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252251951,8.78264134,2488.2,2488.0,4.01927554]
["bitfinex","ETHUSD",1750252252351,19.45407963,2488.2,2488.0,4.01927554]
["bitfinex","ETHUSD",1750252253763,19.45407963,2488.2,2487.9,14.01936963]
["bitfinex","ETHUSD",1750252254065,19.45407963,2488.2,2488.0,4.01926969]
["bitfinex","ETHUSD",1750252254369,19.45407963,2488.2,2487.9,14.01936511]
["bitfinex","ETHUSD",1750252254662,19.45407963,2488.2,2488.0,4.01927447]
["bitfinex","ETHUSD",1750252255018,19.45407963,2488.2,2487.9,14.01937237]
["bitfinex","ETHUSD",1750252255460,19.45407963,2488.2,2487.7,0.80397162]
["bitfinex","ETHUSD",1750252255461,0.04017965,2488.1,2487.7,4.0196771]
["bitfinex","ETHUSD",1750252255782,6.862,2488.0,2487.9,14.01945415]
["bitfinex","ETHUSD",1750252256569,0.04017965,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252256769,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252256937,8.77864134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252257736,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252258066,8.77864134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252258634,8.77864134,2488.2,2488.0,4.01917808]
["bitfinex","ETHUSD",1750252259070,8.77864134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252259239,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252259439,8.77764134,2488.2,2488.1,5.90507134]
["bitfinex","ETHUSD",1750252259683,19.44907963,2488.2,2487.9,14.8403892]
["bitfinex","ETHUSD",1750252259891,19.44907963,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252260240,20.39024358,2488.2,2487.9,10.0]
["bitfinex","ETHUSD",1750252260467,0.04017965,2488.1,2487.9,14.01937954]
["bitfinex","ETHUSD",1750252260775,6.859,2488.0,2487.9,14.01937954]
["bitfinex","ETHUSD",1750252261080,6.859,2488.0,2487.9,4.01937954]
["bitfinex","ETHUSD",1750252263361,6.859,2488.0,2487.8,4.01954493]
["bitfinex","ETHUSD",1750252263569,6.859,2488.0,2487.6,4.79979041]
["bitfinex","ETHUSD",1750252263570,10.71161794,2487.9,2487.7,4.01975724]
["bitfinex","ETHUSD",1750252263764,6.858,2487.8,2487.7,14.01975724]
["bitfinex","ETHUSD",1750252264286,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252264495,8.77464134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252264700,9.71593916,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252265004,9.71593916,2488.2,2488.0,4.01920681]
["bitfinex","ETHUSD",1750252265684,0.04017965,2488.1,2487.7,11.0739499]
["bitfinex","ETHUSD",1750252266003,10.67143829,2487.9,2487.4,0.826]
["bitfinex","ETHUSD",1750252266185,7.79729782,2487.8,2487.7,4.01970617]
["bitfinex","ETHUSD",1750252266381,7.83747747,2487.8,2487.4,4.84624312]
["bitfinex","ETHUSD",1750252266864,7.83747747,2487.8,2487.6,4.01991826]
["bitfinex","ETHUSD",1750252267392,0.94129782,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750252267592,1.91764134,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1750252267593,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252267965,8.77264134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252268491,1.91764134,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252270532,2.86068112,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252270676,2.86068112,2488.2,2487.7,0.8278]
["bitfinex","ETHUSD",1750252270880,10.67143829,2487.9,2487.8,14.01948131]
["bitfinex","ETHUSD",1750252271106,18.46847807,2487.9,2487.8,4.01948131]
["bitfinex","ETHUSD",1750252271411,18.76530529,2487.9,2487.7,4.01976744]
["bitfinex","ETHUSD",1750252271612,0.94303978,2487.8,2487.7,14.0197773]
["bitfinex","ETHUSD",1750252271781,6.854,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252272722,7.79703978,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252272928,6.854,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252273112,19.44207963,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252273284,1.24098446,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252274023,0.94417833,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252274242,7.79617833,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252275955,0.94417833,2488.1,2488.0,14.0192926]
["bitfinex","ETHUSD",1750252276167,0.94417833,2488.1,2488.0,15.89977728]
["bitfinex","ETHUSD",1750252276347,1.91764134,2488.2,2488.0,15.89977728]
["bitfinex","ETHUSD",1750252276348,1.91764134,2488.2,2488.1,14.01913106]
["bitfinex","ETHUSD",1750252276664,0.94417833,2488.8,2488.7,14.01816209]
["bitfinex","ETHUSD",1750252276878,2.35392614,2489.6,2489.2,0.7605]
["bitfinex","ETHUSD",1750252277014,2.01741373,2490.3,2489.7,4.01654817]
["bitfinex","ETHUSD",1750252277015,0.94508477,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750252277213,0.98526442,2490.2,2490.0,4.01593963]
["bitfinex","ETHUSD",1750252277414,0.94508477,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750252277671,11.65670271,2490.5,2489.9,0.7871]
["bitfinex","ETHUSD",1750252277863,10.67143829,2490.2,2489.5,0.7871]
["bitfinex","ETHUSD",1750252278012,7.83426442,2490.1,2489.9,4.01620173]
["bitfinex","ETHUSD",1750252278438,7.83426442,2490.1,2489.8,4.01628028]
["bitfinex","ETHUSD",1750252278439,0.98526442,2490.1,2489.8,4.01628028]
["bitfinex","ETHUSD",1750252278654,0.04017965,2490.5,2489.9,0.04016127]
["bitfinex","ETHUSD",1750252278815,6.849,2490.4,2490.0,4.01598053]
["bitfinex","ETHUSD",1750252279216,6.849,2490.4,2489.6,10.0]
["bitfinex","ETHUSD",1750252279217,10.71161794,2490.3,2489.6,10.0]
["bitfinex","ETHUSD",1750252279413,0.94113902,2490.2,2489.7,14.01654817]
["bitfinex","ETHUSD",1750252279710,10.67143829,2490.0,2489.7,10.0]
["bitfinex","ETHUSD",1750252279961,0.04017965,2489.9,2489.7,10.0]
["bitfinex","ETHUSD",1750252280526,0.04017965,2489.9,2489.5,14.01681119]
["bitfinex","ETHUSD",1750252280726,6.848,2489.8,2489.7,10.0]
["bitfinex","ETHUSD",1750252280922,6.848,2489.8,2489.5,14.01681339]
["bitfinex","ETHUSD",1750252281153,6.848,2489.8,2489.7,10.0]
["bitfinex","ETHUSD",1750252281372,6.848,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750252281568,6.848,2489.8,2489.7,10.0]
["bitfinex","ETHUSD",1750252281850,6.848,2489.8,2489.5,14.01680066]
["bitfinex","ETHUSD",1750252282954,10.71161794,2489.7,2489.1,4.01742164]
["bitfinex","ETHUSD",1750252283265,10.67143829,2489.7,2489.2,4.01731148]
["bitfinex","ETHUSD",1750252283448,10.67143829,2489.4,2488.7,2.20549463]
["bitfinex","ETHUSD",1750252283652,6.88617965,2489.3,2488.8,4.01795451]
["bitfinex","ETHUSD",1750252283850,6.88617965,2489.3,2489.0,10.0]
["bitfinex","ETHUSD",1750252284056,6.88617965,2489.3,2488.8,4.017956]
["bitfinex","ETHUSD",1750252284767,0.04017965,2489.3,2488.9,10.0]
["bitfinex","ETHUSD",1750252284965,6.845,2489.2,2488.9,10.0]
["bitfinex","ETHUSD",1750252285255,6.845,2489.2,2488.9,4.0178366]
["bitfinex","ETHUSD",1750252285455,6.845,2489.2,2488.9,10.0]
["bitfinex","ETHUSD",1750252285660,6.845,2489.2,2488.9,14.0177684]
["bitfinex","ETHUSD",1750252286162,0.04017965,2489.1,2488.9,10.0]
["bitfinex","ETHUSD",1750252286328,0.04017965,2489.1,2488.7,10.0]
["bitfinex","ETHUSD",1750252286534,0.04017965,2489.1,2488.9,4.01780785]
["bitfinex","ETHUSD",1750252286742,0.04017965,2489.1,2488.7,4.01805843]
["bitfinex","ETHUSD",1750252286943,0.04017965,2489.1,2488.9,10.0]
["bitfinex","ETHUSD",1750252287149,0.04017965,2489.1,2488.8,10.0]
["bitfinex","ETHUSD",1750252287558,10.67143829,2489.0,2488.6,10.0]
["bitfinex","ETHUSD",1750252287763,6.844,2488.9,2488.5,10.8015]
["bitfinex","ETHUSD",1750252288086,6.88417965,2488.9,2488.6,4.01821352]
["bitfinex","ETHUSD",1750252288378,0.04017965,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750252288563,6.844,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750252289835,6.844,2488.9,2488.7,14.01801574]
["bitfinex","ETHUSD",1750252290244,6.844,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750252291345,0.40386006,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750252291545,0.04017965,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1750252292539,0.04017965,2489.1,2488.7,10.0]
["bitfinex","ETHUSD",1750252292743,10.67143829,2488.9,2488.7,10.0]
["bitfinex","ETHUSD",1750252292940,6.88217965,2488.8,2488.7,10.0]
["bitfinex","ETHUSD",1750252293685,6.88217965,2488.8,2488.3,10.0]
["bitfinex","ETHUSD",1750252293976,10.67143829,2488.5,2488.3,10.0]
["bitfinex","ETHUSD",1750252294174,6.88217965,2488.4,2488.3,10.0]
["bitfinex","ETHUSD",1750252294340,6.842,2488.4,2488.3,14.01880802]
["bitfinex","ETHUSD",1750252295476,10.67143829,2488.8,2488.3,1.80377511]
["bitfinex","ETHUSD",1750252295678,1.867,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750252296180,6.841,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750252297054,6.841,2489.0,2488.6,4.01826438]
["bitfinex","ETHUSD",1750252297254,6.841,2489.0,2488.8,4.01799768]
["bitfinex","ETHUSD",1750252297675,2.45917965,2488.9,2488.0,4.79775723]
["bitfinex","ETHUSD",1750252297875,2.45917965,2488.9,2488.6,10.0]
["bitfinex","ETHUSD",1750252298061,2.45917965,2488.9,2488.3,4.01864965]
["bitfinex","ETHUSD",1750252298062,10.67143829,2488.7,2488.4,14.01859156]
["bitfinex","ETHUSD",1750252298274,0.04017965,2488.6,2488.3,10.0]
["bitfinex","ETHUSD",1750252298812,0.04017965,2488.6,2488.1,4.01912108]
["bitfinex","ETHUSD",1750252298813,10.67143829,2488.4,2488.1,4.01900624]
["bitfinex","ETHUSD",1750252299094,17.51143829,2488.4,2488.1,4.01900624]
["bitfinex","ETHUSD",1750252299685,0.04017965,2488.3,2488.1,4.01900624]
["bitfinex","ETHUSD",1750252300090,17.51143829,2488.4,2488.1,4.01900624]
["bitfinex","ETHUSD",1750252300292,0.04017965,2488.3,2488.0,14.79772226]
["bitfinex","ETHUSD",1750252300497,0.04017965,2488.3,2487.6,0.8171]
["bitfinex","ETHUSD",1750252300498,10.67143829,2488.1,2487.6,0.8171]
["bitfinex","ETHUSD",1750252300657,19.37843829,2488.4,2488.1,4.01901977]
["bitfinex","ETHUSD",1750252301193,0.04017965,2488.3,2488.0,14.01924952]
["bitfinex","ETHUSD",1750252301377,0.04017965,2488.3,2488.0,10.0]
["bitfinex","ETHUSD",1750252301951,19.37843829,2488.4,2488.1,4.01899778]
["bitfinex","ETHUSD",1750252302166,8.707,2488.4,2488.2,4.01881355]
["bitfinex","ETHUSD",1750252302506,1.867,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1750252302807,6.84,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252302955,2.80838866,2488.9,2488.3,10.0]
["bitfinex","ETHUSD",1750252303154,9.64738866,2488.9,2488.4,0.04018142]
["bitfinex","ETHUSD",1750252303385,2.80838866,2488.9,2488.3,10.0]
["bitfinex","ETHUSD",1750252303594,9.68756831,2488.9,2488.5,4.01847402]
["bitfinex","ETHUSD",1750252303780,9.64738866,2488.9,2488.5,4.01847402]
["bitfinex","ETHUSD",1750252303983,9.64738866,2488.9,2488.6,4.01825085]
["bitfinex","ETHUSD",1750252304188,9.64738866,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252304189,0.04017965,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252304403,0.04017965,2488.8,2488.5,4.01845847]
["bitfinex","ETHUSD",1750252304756,0.04017965,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750252304956,8.706,2488.9,2488.7,4.01804706]
["bitfinex","ETHUSD",1750252305305,9.64738866,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750252305660,11.61282695,2488.9,2488.3,10.0]
["bitfinex","ETHUSD",1750252305966,0.98156831,2488.8,2488.5,4.01848084]
["bitfinex","ETHUSD",1750252306693,0.98156831,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252306861,0.98156831,2488.8,2488.6,4.01830013]
["bitfinex","ETHUSD",1750252307064,6.838,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750252307395,6.838,2488.9,2488.8,4.01798002]
["bitfinex","ETHUSD",1750252307693,6.838,2488.9,2488.7,4.01808541]
["bitfinex","ETHUSD",1750252308093,6.838,2488.9,2488.6,4.01825247]
["bitfinex","ETHUSD",1750252308300,6.838,2488.9,2488.7,4.0181607]
["bitfinex","ETHUSD",1750252308597,6.838,2488.9,2488.5,4.01843684]
["bitfinex","ETHUSD",1750252308598,6.838,2488.9,2488.6,4.01823765]
["bitfinex","ETHUSD",1750252308795,0.04017965,2488.8,2488.3,10.0]
["bitfinex","ETHUSD",1750252309001,0.98256174,2488.8,2488.5,4.01846339]
["bitfinex","ETHUSD",1750252309198,0.98256174,2488.8,2488.6,4.01831805]
["bitfinex","ETHUSD",1750252309498,0.94238209,2488.7,2488.5,4.01839798]
["bitfinex","ETHUSD",1750252309820,0.04017965,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252309963,0.94717171,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252310800,0.94717171,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252311006,0.94717171,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252311191,0.94717171,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252311387,0.94717171,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252311588,0.94717171,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750252313310,0.94717171,2488.8,2488.7,5.62180782]
["bitfinex","ETHUSD",1750252313609,0.94717171,2488.8,2488.7,4.81816209]
["bitfinex","ETHUSD",1750252315306,0.94717171,2488.8,2488.4,0.7518]
["bitfinex","ETHUSD",1750252315509,0.94717171,2488.7,2488.6,14.01830522]
["bitfinex","ETHUSD",1750252316512,0.94717171,2488.7,2488.3,4.01865311]
["bitfinex","ETHUSD",1750252316811,15.67719581,2488.6,2488.1,4.0190867]
["bitfinex","ETHUSD",1750252316998,7.78117171,2488.5,2488.2,10.0]
["bitfinex","ETHUSD",1750252317314,10.67143829,2488.3,2488.0,4.01927873]
["bitfinex","ETHUSD",1750252317499,0.94717171,2488.2,2488.0,4.01927873]
["bitfinex","ETHUSD",1750252317810,0.94717171,2488.1,2487.5,4.77497159]
["bitfinex","ETHUSD",1750252318013,10.67143829,2487.9,2487.6,4.4973777]
["bitfinex","ETHUSD",1750252318214,10.67143829,2487.9,2487.2,5.88056414]
["bitfinex","ETHUSD",1750252318215,0.04017965,2487.8,2487.2,0.755]
["bitfinex","ETHUSD",1750252318514,10.67143829,2487.6,2487.3,4.02030776]
["bitfinex","ETHUSD",1750252318701,0.94717171,2487.5,2487.0,4.02081319]
["bitfinex","ETHUSD",1750252319012,0.98735136,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252319210,12.53143829,2488.1,2487.7,4.01969781]
["bitfinex","ETHUSD",1750252319441,7.77820833,2488.0,2487.7,4.01969781]
["bitfinex","ETHUSD",1750252319625,0.94520833,2488.0,2487.7,4.01969781]
["bitfinex","ETHUSD",1750252319781,6.833,2487.9,2487.7,4.01969781]
["bitfinex","ETHUSD",1750252319981,6.834,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252320418,0.94520833,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252320796,8.693,2488.1,2487.4,10.755]
["bitfinex","ETHUSD",1750252320797,17.50443829,2488.1,2487.4,0.755]
["bitfinex","ETHUSD",1750252321103,0.94520833,2488.0,2487.8,4.01953275]
["bitfinex","ETHUSD",1750252321306,0.94520833,2488.0,2487.7,4.0197097]
["bitfinex","ETHUSD",1750252321822,0.94520833,2488.0,2487.8,4.01961427]
["bitfinex","ETHUSD",1750252322522,0.98538798,2488.0,2487.7,4.01969303]
["bitfinex","ETHUSD",1750252322723,14.69114138,2487.8,2487.1,4.77570214]
["bitfinex","ETHUSD",1750252323024,10.67143829,2487.4,2487.3,14.02042375]
["bitfinex","ETHUSD",1750252323416,6.833,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252323615,6.833,2487.5,2487.1,0.755]
["bitfinex","ETHUSD",1750252323817,6.833,2487.5,2487.3,4.02037944]
["bitfinex","ETHUSD",1750252324024,6.833,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252324630,6.833,2487.5,2486.9,0.81]
["bitfinex","ETHUSD",1750252324830,6.833,2487.5,2487.3,4.02029213]
["bitfinex","ETHUSD",1750252325126,0.98380187,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252325331,6.832,2487.5,2487.4,4.02018824]
["bitfinex","ETHUSD",1750252325736,6.832,2487.5,2487.3,10.0]
["bitfinex","ETHUSD",1750252325941,6.832,2487.5,2487.2,4.02045009]
["bitfinex","ETHUSD",1750252325942,6.832,2487.5,2486.9,4.83104948]
["bitfinex","ETHUSD",1750252326102,6.832,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252326306,0.94362222,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252326542,0.94262275,2487.9,2487.5,4.86130229]
["bitfinex","ETHUSD",1750252326717,0.94262275,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252327122,7.77462275,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252327348,0.94262275,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252327521,7.8148024,2488.5,2488.3,4.01868454]
["bitfinex","ETHUSD",1750252327707,7.77462275,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252327907,7.77462275,2488.5,2488.3,4.01876025]
["bitfinex","ETHUSD",1750252328140,7.8148024,2488.5,2488.3,4.01876025]
["bitfinex","ETHUSD",1750252328340,0.9828024,2488.5,2488.3,4.01876025]
["bitfinex","ETHUSD",1750252328547,0.9828024,2488.5,2487.9,4.01936421]
["bitfinex","ETHUSD",1750252328548,4.01871023,2488.4,2487.9,4.01936421]
["bitfinex","ETHUSD",1750252328845,8.00800531,2488.3,2487.9,4.01936421]
["bitfinex","ETHUSD",1750252329041,6.831,2488.2,2487.9,4.01936421]
["bitfinex","ETHUSD",1750252329344,6.831,2488.2,2488.0,4.019247]
["bitfinex","ETHUSD",1750252329345,7.77362275,2488.2,2488.0,4.019247]
["bitfinex","ETHUSD",1750252329709,7.77362275,2488.2,2487.9,4.01936745]
["bitfinex","ETHUSD",1750252329913,7.77362275,2488.2,2488.0,4.01928994]
["bitfinex","ETHUSD",1750252330148,7.8138024,2488.2,2488.0,4.01928994]
["bitfinex","ETHUSD",1750252330447,7.8138024,2488.2,2487.9,4.01944748]
["bitfinex","ETHUSD",1750252330613,7.8138024,2488.2,2487.7,0.7998]
["bitfinex","ETHUSD",1750252330813,7.8138024,2488.2,2488.0,4.01916269]
["bitfinex","ETHUSD",1750252331009,7.8138024,2488.2,2487.8,4.01956655]
["bitfinex","ETHUSD",1750252332451,7.8138024,2488.2,2487.9,4.01943272]
["bitfinex","ETHUSD",1750252332615,7.8138024,2488.2,2487.8,4.01953141]
["bitfinex","ETHUSD",1750252333545,0.9828024,2488.2,2487.5,10.0]
["bitfinex","ETHUSD",1750252333746,6.829,2488.5,2488.2,4.01886655]
["bitfinex","ETHUSD",1750252334050,6.829,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252334225,6.829,2488.5,2488.3,4.01880332]
["bitfinex","ETHUSD",1750252334652,6.829,2488.5,2488.2,4.01889417]
["bitfinex","ETHUSD",1750252334950,6.86917965,2488.5,2488.2,4.01889417]
["bitfinex","ETHUSD",1750252335157,6.86917965,2488.5,2488.3,4.0186909]
["bitfinex","ETHUSD",1750252335357,3.12932614,2490.1,2489.8,4.01638338]
["bitfinex","ETHUSD",1750252335584,0.7754,2490.1,2489.8,0.40163834]
["bitfinex","ETHUSD",1750252335711,8.74322566,2490.1,2489.1,10.0]
["bitfinex","ETHUSD",1750252335912,8.74322566,2490.1,2489.6,4.01662718]
["bitfinex","ETHUSD",1750252336242,8.74322566,2490.1,2489.7,4.01651808]
["bitfinex","ETHUSD",1750252336550,6.43517363,2490.0,2489.4,4.01694173]
["bitfinex","ETHUSD",1750252336723,6.828,2489.9,2489.5,10.0]
["bitfinex","ETHUSD",1750252337051,1.32631736,2489.8,2489.5,10.0]
["bitfinex","ETHUSD",1750252337446,6.828,2489.7,2489.2,4.01729992]
["bitfinex","ETHUSD",1750252337646,14.79582566,2489.7,2489.2,14.01735382]
["bitfinex","ETHUSD",1750252337851,14.79582566,2489.7,2489.2,4.01720649]
["bitfinex","ETHUSD",1750252338065,14.79582566,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1750252338265,0.732293,2489.6,2489.0,0.7855]
["bitfinex","ETHUSD",1750252338477,14.79582566,2489.7,2489.4,4.0168888]
["bitfinex","ETHUSD",1750252338849,6.827,2489.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1750252339154,6.827,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750252340734,6.827,2489.6,2489.4,4.01697138]
["bitfinex","ETHUSD",1750252340931,0.8049,2489.6,2489.2,14.01722403]
["bitfinex","ETHUSD",1750252341137,0.8049,2489.6,2489.4,4.01700884]
["bitfinex","ETHUSD",1750252341379,6.826,2489.5,2489.4,4.01700884]
["bitfinex","ETHUSD",1750252341676,6.826,2489.5,2489.2,14.01722403]
["bitfinex","ETHUSD",1750252341677,6.826,2489.5,2489.3,4.01711687]
["bitfinex","ETHUSD",1750252341988,6.826,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1750252342191,6.826,2489.5,2488.9,10.0]
["bitfinex","ETHUSD",1750252342362,6.826,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750252342790,1.86,2489.9,2489.7,4.01651616]
["bitfinex","ETHUSD",1750252342991,1.86,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750252343197,0.8262,2490.3,2490.2,4.01559229]
["bitfinex","ETHUSD",1750252343352,0.8262,2490.3,2489.8,0.0401642]
["bitfinex","ETHUSD",1750252343353,6.826,2490.5,2490.4,4.01533958]
["bitfinex","ETHUSD",1750252343558,7.63146382,2490.5,2490.4,4.01533958]
["bitfinex","ETHUSD",1750252343993,1.86,2490.8,2489.6,14.01662992]
["bitfinex","ETHUSD",1750252343994,1.86,2490.8,2490.5,4.01524384]
["bitfinex","ETHUSD",1750252344196,0.40328254,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1750252344364,2.0735817,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1750252344365,6.825,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750252344903,6.825,2490.9,2490.4,4.0153184]
["bitfinex","ETHUSD",1750252344904,14.79282566,2490.9,2490.4,4.0153184]
["bitfinex","ETHUSD",1750252345606,0.41084158,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1750252345808,2.9020817,2491.2,2490.7,4.01485729]
["bitfinex","ETHUSD",1750252345809,6.825,2491.0,2490.7,4.01485729]
["bitfinex","ETHUSD",1750252346103,6.825,2491.0,2490.8,4.01476974]
["bitfinex","ETHUSD",1750252346267,14.79282566,2491.0,2490.5,4.01520463]
["bitfinex","ETHUSD",1750252346463,14.79282566,2491.0,2490.6,4.01509641]
["bitfinex","ETHUSD",1750252347069,6.824,2490.9,2490.7,4.01483008]
["bitfinex","ETHUSD",1750252347280,2.9020817,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1750252347480,0.2135817,2491.2,2490.5,0.8263]
["bitfinex","ETHUSD",1750252347713,7.0375817,2491.2,2491.0,4.0143332]
["bitfinex","ETHUSD",1750252347875,0.2135817,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750252348219,0.2135817,2491.2,2491.0,4.01438375]
["bitfinex","ETHUSD",1750252349323,0.2135817,2491.2,2490.9,4.01450347]
["bitfinex","ETHUSD",1750252349529,0.2135817,2491.2,2490.7,10.0]
["bitfinex","ETHUSD",1750252349730,0.2135817,2491.2,2491.0,4.01432854]
["bitfinex","ETHUSD",1750252350287,0.2135817,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750252351805,0.2135817,2491.2,2491.0,4.01444787]
["bitfinex","ETHUSD",1750252351996,0.2135817,2491.2,2490.5,12.6803]
["bitfinex","ETHUSD",1750252351997,0.2135817,2491.2,2490.9,4.01454346]
["bitfinex","ETHUSD",1750252352232,0.2135817,2491.2,2490.5,0.8263]
["bitfinex","ETHUSD",1750252352443,0.2135817,2491.2,2491.0,4.01432031]
["bitfinex","ETHUSD",1750252352727,0.2135817,2491.2,2491.0,4.01439834]
["bitfinex","ETHUSD",1750252352890,0.2135817,2491.2,2490.9,4.01451209]
["bitfinex","ETHUSD",1750252353500,0.2135817,2491.2,2490.7,14.01493556]
["bitfinex","ETHUSD",1750252353702,0.2135817,2491.2,2490.8,10.0]
["bitfinex","ETHUSD",1750252353703,10.64650719,2491.1,2490.8,10.0]
["bitfinex","ETHUSD",1750252354289,10.64650719,2491.1,2490.8,14.01470205]
["bitfinex","ETHUSD",1750252354490,10.64650719,2491.1,2490.8,10.0]
["bitfinex","ETHUSD",1750252354793,10.64650719,2491.1,2490.4,4.01531973]
["bitfinex","ETHUSD",1750252354992,10.64650719,2491.1,2490.6,4.01500293]
["bitfinex","ETHUSD",1750252354993,10.64650719,2490.9,2490.6,4.01500293]
["bitfinex","ETHUSD",1750252355288,4.01501701,2490.7,2490.2,0.7982]
["bitfinex","ETHUSD",1750252355490,10.64650719,2490.6,2490.2,4.01566776]
["bitfinex","ETHUSD",1750252355748,6.821,2490.5,2490.2,4.01566776]
["bitfinex","ETHUSD",1750252355927,14.66164086,2490.6,2490.2,10.0]
["bitfinex","ETHUSD",1750252356224,6.82,2490.4,2490.1,4.0158153]
["bitfinex","ETHUSD",1750252356387,6.82,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750252356895,6.82,2490.4,2490.2,4.01570078]
["bitfinex","ETHUSD",1750252357119,6.82,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750252358757,6.82,2490.4,2490.2,4.01566791]
["bitfinex","ETHUSD",1750252359051,6.82,2490.4,2490.2,4.01567343]
["bitfinex","ETHUSD",1750252359550,6.82,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750252359751,6.82,2490.4,2490.2,4.01567343]
["bitfinex","ETHUSD",1750252359953,6.82,2490.4,2489.9,0.831]
["bitfinex","ETHUSD",1750252359954,17.46650719,2490.4,2489.9,0.831]
["bitfinex","ETHUSD",1750252360155,10.64650719,2490.1,2489.8,4.01634556]
["bitfinex","ETHUSD",1750252360453,6.82,2490.0,2489.3,0.8136]
["bitfinex","ETHUSD",1750252360775,6.82,2490.0,2489.7,4.01641244]
["bitfinex","ETHUSD",1750252361051,6.82,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750252361447,6.82,2490.0,2489.8,4.01631031]
["bitfinex","ETHUSD",1750252361958,7.59591176,2490.0,2489.3,0.8136]
["bitfinex","ETHUSD",1750252362130,10.64650719,2489.8,2489.5,4.01686121]
["bitfinex","ETHUSD",1750252362319,6.82,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750252362750,0.8041,2490.3,2489.6,4.01670951]
["bitfinex","ETHUSD",1750252362955,6.82,2490.2,2489.9,4.01614298]
["bitfinex","ETHUSD",1750252363149,6.82,2490.2,2489.6,0.04016639]
["bitfinex","ETHUSD",1750252363347,4.01598805,2490.1,2489.6,4.05679874]
["bitfinex","ETHUSD",1750252363667,0.94002002,2490.1,2489.6,4.01665798]
["bitfinex","ETHUSD",1750252363832,6.82,2490.0,2489.4,4.05716515]
["bitfinex","ETHUSD",1750252364233,6.82,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750252364432,0.94002002,2490.1,2490.0,4.80356425]
["bitfinex","ETHUSD",1750252364640,6.82,2490.7,2490.1,10.0]
["bitfinex","ETHUSD",1750252364829,0.94002002,2490.6,2490.1,10.0]
["bitfinex","ETHUSD",1750252365161,0.94002002,2490.5,2490.3,4.01556631]
["bitfinex","ETHUSD",1750252365363,0.94002002,2490.4,2490.3,4.01556631]
["bitfinex","ETHUSD",1750252365564,0.94002002,2490.4,2489.9,4.01614647]
["bitfinex","ETHUSD",1750252365565,0.802,2490.3,2489.9,4.01614647]
["bitfinex","ETHUSD",1750252365857,0.94002002,2490.2,2490.0,10.0]
["bitfinex","ETHUSD",1750252366263,11.58652721,2490.2,2489.9,10.0]
["bitfinex","ETHUSD",1750252366564,11.58652721,2490.2,2489.8,4.0163]
["bitfinex","ETHUSD",1750252366565,0.94002002,2490.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1750252366759,0.94002002,2490.0,2489.9,14.01610485]
["bitfinex","ETHUSD",1750252366940,0.94002002,2490.1,2489.9,14.01610485]
["bitfinex","ETHUSD",1750252367257,10.64650719,2490.2,2489.9,10.0]
["bitfinex","ETHUSD",1750252367258,0.94002002,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1750252367462,0.94002002,2490.1,2489.9,10.0]
["bitfinex","ETHUSD",1750252367660,0.94002002,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1750252367875,0.94002002,2490.1,2489.9,10.0]
["bitfinex","ETHUSD",1750252368045,14.66234637,2490.2,2489.9,10.0]
["bitfinex","ETHUSD",1750252368046,7.76002002,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1750252368228,6.82,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1750252368435,7.76002002,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1750252368636,7.76002002,2490.0,2489.5,0.7741]
["bitfinex","ETHUSD",1750252368951,10.64650719,2489.8,2489.5,4.01673428]
["bitfinex","ETHUSD",1750252369157,7.76002002,2489.7,2489.6,14.01670951]
["bitfinex","ETHUSD",1750252369667,7.76002002,2489.7,2489.4,4.0170014]
["bitfinex","ETHUSD",1750252369668,7.76002002,2489.7,2489.4,4.01695805]
["bitfinex","ETHUSD",1750252369855,7.76002002,2489.7,2489.4,4.01701261]
["bitfinex","ETHUSD",1750252369856,0.94002002,2489.6,2489.4,4.01701261]
["bitfinex","ETHUSD",1750252370060,0.94002002,2489.5,2489.4,14.01701261]
["bitfinex","ETHUSD",1750252370660,0.94002002,2489.5,2489.1,4.01739915]
["bitfinex","ETHUSD",1750252370864,0.94002002,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1750252370865,7.75902002,2489.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1750252371066,0.94002002,2489.3,2489.1,4.01751637]
["bitfinex","ETHUSD",1750252371683,0.94002002,2489.2,2489.0,4.01764647]
["bitfinex","ETHUSD",1750252371844,6.819,2489.4,2488.6,0.7591]
["bitfinex","ETHUSD",1750252371845,0.94002002,2489.1,2488.6,0.7591]
["bitfinex","ETHUSD",1750252372032,0.94002002,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1750252372233,0.94002002,2488.9,2488.8,10.0]
["bitfinex","ETHUSD",1750252372563,6.82,2489.1,2488.8,10.0]
["bitfinex","ETHUSD",1750252372564,0.94002002,2489.0,2488.8,10.0]
["bitfinex","ETHUSD",1750252372764,0.94002002,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750252372966,0.94002002,2489.1,2489.0,4.77987778]
["bitfinex","ETHUSD",1750252373262,10.64650719,2489.6,2489.3,4.01711643]
["bitfinex","ETHUSD",1750252373469,1.73927744,2489.5,2489.0,4.77982424]
["bitfinex","ETHUSD",1750252373667,0.94357744,2489.4,2489.2,10.0]
["bitfinex","ETHUSD",1750252373875,0.94357744,2489.3,2489.2,10.0]
["bitfinex","ETHUSD",1750252374075,0.94357744,2489.4,2489.0,14.01754545]
["bitfinex","ETHUSD",1750252374238,18.41008463,2489.3,2488.8,4.01784957]
["bitfinex","ETHUSD",1750252374439,0.94357744,2489.2,2489.0,4.01757371]
["bitfinex","ETHUSD",1750252374670,0.94357744,2489.2,2488.9,10.0]
["bitfinex","ETHUSD",1750252374871,0.94357744,2489.2,2488.9,14.01778058]
["bitfinex","ETHUSD",1750252375075,0.94357744,2489.2,2488.9,10.0]
["bitfinex","ETHUSD",1750252375375,0.94357744,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1750252375530,0.94357744,2489.2,2488.4,0.7727]
["bitfinex","ETHUSD",1750252375731,10.64650719,2489.0,2488.6,4.01831892]
["bitfinex","ETHUSD",1750252375935,7.76357744,2488.9,2488.6,4.01831892]
["bitfinex","ETHUSD",1750252376135,2.79557744,2488.8,2488.6,4.01831892]
["bitfinex","ETHUSD",1750252376735,2.79557744,2488.8,2488.0,0.7727]
["bitfinex","ETHUSD",1750252376970,0.94357744,2488.7,2488.4,10.0]
["bitfinex","ETHUSD",1750252377156,6.82,2488.6,2488.4,14.01856175]
["bitfinex","ETHUSD",1750252377366,6.82,2488.6,2488.4,4.01860187]
["bitfinex","ETHUSD",1750252377753,6.82,2488.6,2488.3,14.01878124]
["bitfinex","ETHUSD",1750252377947,22.28373341,2488.6,2488.0,4.01915239]
["bitfinex","ETHUSD",1750252378275,10.64650719,2488.3,2487.7,0.8215]
["bitfinex","ETHUSD",1750252378458,17.46650719,2488.3,2488.0,4.01923184]
["bitfinex","ETHUSD",1750252378760,19.31850719,2488.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252378963,10.64650719,2487.6,2487.4,4.02018461]
["bitfinex","ETHUSD",1750252379274,10.64650719,2487.6,2487.1,1.12254497]
["bitfinex","ETHUSD",1750252379476,11.46790719,2487.6,2487.1,1.12254497]
["bitfinex","ETHUSD",1750252379678,6.82,2487.5,2487.1,5.1432388]
["bitfinex","ETHUSD",1750252379881,6.82,2487.5,2487.1,5.65756268]
["bitfinex","ETHUSD",1750252380061,6.82,2487.5,2487.1,4.87066268]
["bitfinex","ETHUSD",1750252380372,6.82,2487.5,2487.1,0.84996885]
["bitfinex","ETHUSD",1750252380572,10.64650719,2487.3,2487.1,0.33564497]
["bitfinex","ETHUSD",1750252380880,6.82,2487.5,2487.0,4.02084938]
["bitfinex","ETHUSD",1750252381179,11.99286844,2487.2,2486.5,4.7819576]
["bitfinex","ETHUSD",1750252381378,0.7894,2487.0,2486.5,0.47819576]
["bitfinex","ETHUSD",1750252381537,0.93820949,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252381738,6.821,2487.6,2487.4,4.02016532]
["bitfinex","ETHUSD",1750252381945,6.821,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252382144,1.852,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750252382881,0.93820949,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252383052,0.40515371,2488.3,2487.6,10.87979394]
["bitfinex","ETHUSD",1750252383053,1.853,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252383382,8.675,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252383580,8.675,2488.3,2488.1,4.019065]
["bitfinex","ETHUSD",1750252383771,8.675,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252383973,8.675,2488.3,2488.1,4.01906321]
["bitfinex","ETHUSD",1750252384279,8.675,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252384481,8.675,2488.3,2488.1,4.01907053]
["bitfinex","ETHUSD",1750252384643,8.675,2488.3,2488.0,4.01922993]
["bitfinex","ETHUSD",1750252384978,8.675,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252385181,8.675,2488.3,2488.1,4.01906558]
["bitfinex","ETHUSD",1750252385381,8.675,2488.3,2487.7,0.8078]
["bitfinex","ETHUSD",1750252385553,8.675,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1750252385881,8.675,2488.3,2488.0,4.01927132]
["bitfinex","ETHUSD",1750252386243,8.675,2488.3,2488.1,4.01911922]
["bitfinex","ETHUSD",1750252386446,8.675,2488.3,2488.1,4.01905006]
["bitfinex","ETHUSD",1750252386677,8.675,2488.3,2488.0,4.01925004]
["bitfinex","ETHUSD",1750252386884,8.675,2488.3,2487.9,4.01944177]
["bitfinex","ETHUSD",1750252387049,8.675,2488.3,2487.9,4.01929849]
["bitfinex","ETHUSD",1750252387651,8.675,2488.3,2488.0,4.01928037]
["bitfinex","ETHUSD",1750252388047,0.33492384,2488.2,2487.3,0.816]
["bitfinex","ETHUSD",1750252388248,8.80409609,2488.0,2487.3,0.816]
["bitfinex","ETHUSD",1750252388466,6.822,2487.9,2487.4,10.0]
["bitfinex","ETHUSD",1750252388781,1.853,2487.8,2487.5,14.0199801]
["bitfinex","ETHUSD",1750252388980,1.853,2487.8,2487.7,10.0]
["bitfinex","ETHUSD",1750252389147,1.853,2487.8,2487.5,4.02003556]
["bitfinex","ETHUSD",1750252389352,1.853,2487.8,2487.6,10.0]
["bitfinex","ETHUSD",1750252389583,1.853,2487.8,2487.6,4.01985476]
["bitfinex","ETHUSD",1750252389984,1.853,2487.8,2487.7,14.0197773]
["bitfinex","ETHUSD",1750252390185,2.18792384,2487.8,2487.3,0.816]
["bitfinex","ETHUSD",1750252390489,7.97219609,2487.6,2486.9,4.82605317]
["bitfinex","ETHUSD",1750252390684,6.822,2487.5,2487.3,4.02029808]
["bitfinex","ETHUSD",1750252391564,6.822,2487.5,2487.2,14.02051689]
["bitfinex","ETHUSD",1750252391883,6.822,2487.5,2487.1,4.02066601]
["bitfinex","ETHUSD",1750252392190,0.7865,2487.4,2487.2,10.0]
["bitfinex","ETHUSD",1750252392387,1.853,2487.3,2486.9,4.02093588]
["bitfinex","ETHUSD",1750252392584,6.822,2487.2,2487.0,4.02076975]
["bitfinex","ETHUSD",1750252392790,6.822,2487.2,2486.8,4.02110967]
["bitfinex","ETHUSD",1750252392988,14.79419609,2487.2,2486.6,4.0215003]
["bitfinex","ETHUSD",1750252393151,18.8148172,2487.2,2486.7,14.02129419]
["bitfinex","ETHUSD",1750252393355,18.8148172,2487.2,2486.7,4.02129419]
["bitfinex","ETHUSD",1750252393557,14.79419609,2487.2,2486.8,4.0212012]
["bitfinex","ETHUSD",1750252393754,0.9380958,2487.1,2486.6,10.0]
["bitfinex","ETHUSD",1750252394084,0.9380958,2487.1,2486.7,4.02130928]
["bitfinex","ETHUSD",1750252394613,0.9380958,2487.1,2486.4,4.02185611]
["bitfinex","ETHUSD",1750252394765,0.9380958,2487.1,2486.8,4.0211605]
["bitfinex","ETHUSD",1750252394968,0.9380958,2487.1,2486.4,4.50173172]
["bitfinex","ETHUSD",1750252394969,0.9380958,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252395162,6.823,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252395366,6.823,2487.1,2486.9,4.02099633]
["bitfinex","ETHUSD",1750252395604,6.823,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252395868,6.823,2487.1,2486.9,14.02098368]
["bitfinex","ETHUSD",1750252396213,15.75661216,2487.1,2486.6,10.0]
["bitfinex","ETHUSD",1750252396368,0.93845197,2487.0,2486.7,4.02139243]
["bitfinex","ETHUSD",1750252396730,0.7865,2486.9,2486.6,10.0]
["bitfinex","ETHUSD",1750252396868,7.97219609,2486.7,2486.3,4.02194309]
["bitfinex","ETHUSD",1750252397072,1.853,2486.6,2486.4,4.0218493]
["bitfinex","ETHUSD",1750252397268,0.7865,2486.4,2485.3,0.7769]
["bitfinex","ETHUSD",1750252397505,7.97219609,2485.9,2485.5,4.02329751]
["bitfinex","ETHUSD",1750252397825,8.676,2485.8,2485.4,4.02336405]
["bitfinex","ETHUSD",1750252397964,0.93844512,2485.8,2485.5,4.02322184]
["bitfinex","ETHUSD",1750252398162,0.7865,2486.0,2485.5,4.02322184]
["bitfinex","ETHUSD",1750252398163,6.823,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252398369,6.823,2485.7,2484.9,4.02417581]
["bitfinex","ETHUSD",1750252398681,6.823,2485.7,2485.0,0.48010758]
["bitfinex","ETHUSD",1750252398884,6.823,2485.7,2485.3,4.02358532]
["bitfinex","ETHUSD",1750252399179,6.823,2485.7,2485.0,0.48010758]
["bitfinex","ETHUSD",1750252399380,6.823,2485.7,2484.8,0.7769]
["bitfinex","ETHUSD",1750252399732,30.755,2485.4,2484.0,0.8113]
["bitfinex","ETHUSD",1750252399869,0.93844512,2485.3,2485.0,4.02404523]
["bitfinex","ETHUSD",1750252400073,0.93844512,2485.3,2484.3,10.0]
["bitfinex","ETHUSD",1750252400074,6.823,2485.2,2484.3,10.0]
["bitfinex","ETHUSD",1750252400292,0.93844512,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252400509,8.677,2485.5,2484.8,10.8239]
["bitfinex","ETHUSD",1750252400669,8.677,2485.5,2484.6,10.0]
["bitfinex","ETHUSD",1750252400869,1.854,2485.4,2484.9,10.0]
["bitfinex","ETHUSD",1750252401107,6.825,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750252401305,6.825,2485.3,2484.6,0.04023719]
["bitfinex","ETHUSD",1750252401506,7.76344512,2485.3,2484.6,0.22666813]
["bitfinex","ETHUSD",1750252401822,7.76344512,2485.3,2485.0,4.02399283]
["bitfinex","ETHUSD",1750252402026,7.76344512,2485.3,2484.5,0.8239]
["bitfinex","ETHUSD",1750252402611,7.76344512,2485.3,2484.9,4.02428371]
["bitfinex","ETHUSD",1750252402812,0.93844512,2485.4,2485.0,4.02412934]
["bitfinex","ETHUSD",1750252402973,1.854,2485.2,2485.0,4.02412934]
["bitfinex","ETHUSD",1750252403308,1.854,2485.2,2485.1,4.02397882]
["bitfinex","ETHUSD",1750252403469,1.854,2485.2,2484.5,10.8239]
["bitfinex","ETHUSD",1750252403470,8.679,2485.2,2484.5,10.8239]
["bitfinex","ETHUSD",1750252403807,8.679,2485.2,2485.0,4.02413028]
["bitfinex","ETHUSD",1750252403972,6.826,2485.1,2484.9,4.0242628]
["bitfinex","ETHUSD",1750252404321,16.51694121,2485.1,2484.1,0.8278]
["bitfinex","ETHUSD",1750252404519,0.93844512,2485.0,2484.5,4.02479529]
["bitfinex","ETHUSD",1750252404805,15.57849609,2485.1,2484.2,4.02544078]
["bitfinex","ETHUSD",1750252404806,0.93844512,2484.9,2484.2,4.02544078]
["bitfinex","ETHUSD",1750252405008,0.93844512,2485.0,2484.4,10.0]
["bitfinex","ETHUSD",1750252405183,1.855,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750252405368,0.93844512,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750252405572,0.7525,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750252405769,0.93844512,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750252406107,0.93844512,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252406291,0.93844512,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750252407610,7.76544512,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750252408306,0.93844512,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750252408510,7.76544512,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750252409909,0.93844512,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750252410088,8.68,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252410286,2.78944036,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252410676,1.853,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252411231,2.78944036,2486.5,2486.3,4.02202161]
["bitfinex","ETHUSD",1750252411518,0.93644036,2486.4,2486.3,4.02202161]
["bitfinex","ETHUSD",1750252412282,1.853,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252412480,2.78944036,2486.5,2486.1,10.0]
["bitfinex","ETHUSD",1750252412679,1.853,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252412885,2.78944036,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252413398,1.853,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252413604,2.78944036,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252413804,1.853,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750252414200,0.93644036,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750252414398,0.93644036,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252414716,0.93644036,2487.0,2486.7,4.02129727]
["bitfinex","ETHUSD",1750252414902,0.93644036,2486.9,2486.7,4.02129727]
["bitfinex","ETHUSD",1750252415102,0.93644036,2486.8,2486.7,4.02129727]
["bitfinex","ETHUSD",1750252416540,0.93644036,2486.8,2486.6,4.02153577]
["bitfinex","ETHUSD",1750252416740,0.93644036,2486.7,2486.1,10.0]
["bitfinex","ETHUSD",1750252416939,0.93644036,2486.7,2485.7,0.80461734]
["bitfinex","ETHUSD",1750252416940,0.93644036,2486.6,2485.7,0.80461734]
["bitfinex","ETHUSD",1750252417155,2.6712,2486.7,2486.1,4.022274]
["bitfinex","ETHUSD",1750252417156,7.76144036,2486.5,2486.1,4.022274]
["bitfinex","ETHUSD",1750252417342,0.93644036,2486.4,2486.1,4.022274]
["bitfinex","ETHUSD",1750252417506,0.93644036,2486.3,2486.1,4.022274]
["bitfinex","ETHUSD",1750252417704,0.93644036,2486.2,2486.1,4.022274]
["bitfinex","ETHUSD",1750252417905,0.93644036,2486.4,2486.1,4.022274]
["bitfinex","ETHUSD",1750252418211,0.93644036,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750252418621,0.93644036,2486.3,2486.1,4.02228555]
["bitfinex","ETHUSD",1750252418943,0.93644036,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750252419151,0.93644036,2486.2,2486.1,5.90901192]
["bitfinex","ETHUSD",1750252419345,0.93644036,2486.2,2485.7,0.80461734]
["bitfinex","ETHUSD",1750252419662,0.93644036,2486.2,2485.7,4.02294228]
["bitfinex","ETHUSD",1750252419663,0.93644036,2486.1,2485.7,4.02294228]
["bitfinex","ETHUSD",1750252419850,7.76144036,2486.0,2485.7,4.02294228]
["bitfinex","ETHUSD",1750252420030,0.93644036,2485.9,2485.7,4.02294228]
["bitfinex","ETHUSD",1750252420245,0.93644036,2485.8,2485.7,4.02294228]
["bitfinex","ETHUSD",1750252420553,0.93644036,2485.8,2485.5,0.7678]
["bitfinex","ETHUSD",1750252420855,6.825,2486.0,2485.6,4.02317347]
["bitfinex","ETHUSD",1750252421076,0.94056127,2485.9,2485.6,4.02308887]
["bitfinex","ETHUSD",1750252421276,0.94056127,2485.8,2485.6,4.02308887]
["bitfinex","ETHUSD",1750252421494,6.81664836,2485.7,2485.2,4.02367325]
["bitfinex","ETHUSD",1750252421657,0.94056127,2485.6,2485.2,4.0236707]
["bitfinex","ETHUSD",1750252421976,7.76556127,2485.5,2485.2,0.48245707]
["bitfinex","ETHUSD",1750252422275,0.94056127,2485.4,2485.2,4.50627264]
["bitfinex","ETHUSD",1750252422444,0.94056127,2485.3,2485.2,4.50627264]
["bitfinex","ETHUSD",1750252422647,0.94056127,2485.3,2485.2,14.50627264]
["bitfinex","ETHUSD",1750252423186,0.94056127,2485.3,2485.2,10.48245707]
["bitfinex","ETHUSD",1750252423675,0.94056127,2485.3,2485.1,4.02395614]
["bitfinex","ETHUSD",1750252423880,6.825,2485.5,2485.2,4.02382102]
["bitfinex","ETHUSD",1750252424063,6.825,2485.5,2485.3,4.02363585]
["bitfinex","ETHUSD",1750252424374,0.94152781,2485.4,2485.3,4.02363585]
["bitfinex","ETHUSD",1750252424574,0.94152781,2485.4,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252424749,0.94152781,2485.3,2485.0,4.02414486]
["bitfinex","ETHUSD",1750252424954,0.94152781,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750252425251,6.825,2485.5,2485.0,4.02414486]
["bitfinex","ETHUSD",1750252425252,0.94152781,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750252425451,0.94152781,2485.4,2485.1,4.02385299]
["bitfinex","ETHUSD",1750252425645,0.94152781,2485.3,2485.1,4.02385299]
["bitfinex","ETHUSD",1750252425848,0.94152781,2485.2,2485.1,4.02385299]
["bitfinex","ETHUSD",1750252426157,0.94152781,2485.2,2485.1,4.97695084]
["bitfinex","ETHUSD",1750252426742,0.94152781,2485.2,2485.1,0.95309785]
["bitfinex","ETHUSD",1750252427163,0.94152781,2485.2,2485.1,4.97708078]
["bitfinex","ETHUSD",1750252428362,0.94152781,2485.4,2485.1,4.97708078]
["bitfinex","ETHUSD",1750252428563,0.94152781,2485.3,2485.1,4.97708078]
["bitfinex","ETHUSD",1750252428767,0.94152781,2485.2,2485.1,4.97708078]
["bitfinex","ETHUSD",1750252429081,0.94152781,2485.4,2485.1,0.95309785]
["bitfinex","ETHUSD",1750252429381,0.94152781,2485.3,2485.1,4.02382192]
["bitfinex","ETHUSD",1750252429554,0.94152781,2485.4,2485.1,4.02382192]
["bitfinex","ETHUSD",1750252429761,0.94152781,2485.3,2485.1,4.02382192]
["bitfinex","ETHUSD",1750252429962,0.94152781,2485.2,2485.0,4.02414268]
["bitfinex","ETHUSD",1750252430174,0.94152781,2485.4,2485.0,4.02414268]
["bitfinex","ETHUSD",1750252430369,0.94152781,2485.3,2485.1,4.02395238]
["bitfinex","ETHUSD",1750252430574,0.94152781,2485.2,2485.1,4.02395238]
["bitfinex","ETHUSD",1750252430777,0.94152781,2485.4,2485.1,4.02395238]
["bitfinex","ETHUSD",1750252430964,0.94152781,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750252431174,0.94152781,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252431376,1.853,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750252433069,3.54942781,2485.7,2485.1,1.57972041]
["bitfinex","ETHUSD",1750252433376,2.79452781,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252433606,6.826,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252434247,7.76752781,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252434447,6.826,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252434884,1.853,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750252434885,0.94152781,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750252435086,6.826,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750252435485,6.826,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750252436804,2.79673945,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252437001,8.678,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252437207,0.94373945,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252437366,2.79573945,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750252437567,9.62073945,2486.1,2485.8,4.02276921]
["bitfinex","ETHUSD",1750252437766,9.62073945,2486.1,2485.9,4.02267732]
["bitfinex","ETHUSD",1750252438602,9.62073945,2486.1,2485.9,4.02260923]
["bitfinex","ETHUSD",1750252438800,9.62073945,2486.1,2485.8,4.02277545]
["bitfinex","ETHUSD",1750252438998,9.62073945,2486.1,2485.7,4.02295528]
["bitfinex","ETHUSD",1750252439327,10.90310577,2486.1,2484.8,2.2616172]
["bitfinex","ETHUSD",1750252439530,0.94373945,2486.0,2485.5,4.02324103]
["bitfinex","ETHUSD",1750252439688,4.96627892,2486.0,2485.5,4.02324103]
["bitfinex","ETHUSD",1750252439891,0.94373945,2486.0,2485.6,4.0231372]
["bitfinex","ETHUSD",1750252440111,8.677,2485.9,2485.3,4.78010655]
["bitfinex","ETHUSD",1750252440314,8.677,2485.9,2485.7,4.0230086]
["bitfinex","ETHUSD",1750252440530,9.62073945,2485.9,2485.7,4.0230086]
["bitfinex","ETHUSD",1750252440832,8.677,2485.9,2485.6,4.02308812]
["bitfinex","ETHUSD",1750252441133,8.677,2485.9,2485.5,4.0232699]
["bitfinex","ETHUSD",1750252441295,2.79624677,2485.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252441630,8.676,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252441989,8.676,2485.9,2485.4,0.47801066]
["bitfinex","ETHUSD",1750252442219,8.676,2485.9,2485.6,4.02309855]
["bitfinex","ETHUSD",1750252442726,8.676,2485.9,2484.9,0.8012]
["bitfinex","ETHUSD",1750252442727,30.8126,2485.8,2484.9,0.8012]
["bitfinex","ETHUSD",1750252442944,0.8126,2485.6,2484.4,0.41062071]
["bitfinex","ETHUSD",1750252443105,8.74115106,2485.5,2484.4,10.0]
["bitfinex","ETHUSD",1750252443441,11.79168635,2485.5,2484.9,4.02425652]
["bitfinex","ETHUSD",1750252443649,0.94424677,2485.4,2484.9,0.04024092]
["bitfinex","ETHUSD",1750252443957,3.54784677,2486.1,2485.8,4.02274975]
["bitfinex","ETHUSD",1750252444094,3.54784677,2486.1,2485.4,0.7664]
["bitfinex","ETHUSD",1750252444297,2.79624677,2486.1,2485.6,10.0]
["bitfinex","ETHUSD",1750252444496,6.824,2486.0,2485.7,1.44658351]
["bitfinex","ETHUSD",1750252444742,6.824,2486.0,2485.7,0.04022719]
["bitfinex","ETHUSD",1750252444927,6.824,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252445312,1.852,2486.2,2486.0,4.02239831]
["bitfinex","ETHUSD",1750252445515,8.676,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252445732,8.676,2486.2,2485.8,4.02280072]
["bitfinex","ETHUSD",1750252445940,8.676,2486.2,2485.8,4.82739596]
["bitfinex","ETHUSD",1750252446143,8.676,2486.2,2485.8,4.82741494]
["bitfinex","ETHUSD",1750252446309,8.676,2486.2,2485.9,4.02260045]
["bitfinex","ETHUSD",1750252446742,8.676,2486.2,2485.6,10.0]
["bitfinex","ETHUSD",1750252446921,8.676,2486.2,2485.7,4.02297335]
["bitfinex","ETHUSD",1750252447119,8.676,2486.2,2485.7,4.02292033]
["bitfinex","ETHUSD",1750252447424,9.62130138,2486.2,2485.7,4.02292033]
["bitfinex","ETHUSD",1750252447626,9.62130138,2486.2,2485.4,10.7664]
["bitfinex","ETHUSD",1750252447627,9.62130138,2486.2,2485.4,0.7664]
["bitfinex","ETHUSD",1750252447814,1.28022522,2486.1,2485.9,4.02260338]
["bitfinex","ETHUSD",1750252448151,0.33492384,2486.0,2485.6,10.0]
["bitfinex","ETHUSD",1750252448353,0.33492384,2486.0,2485.7,4.02299283]
["bitfinex","ETHUSD",1750252448526,0.33492384,2486.0,2485.8,4.02273981]
["bitfinex","ETHUSD",1750252449243,0.33492384,2486.0,2485.8,4.02278512]
["bitfinex","ETHUSD",1750252449447,6.823,2486.1,2485.8,4.02278512]
["bitfinex","ETHUSD",1750252450150,6.823,2486.1,2485.4,0.7664]
["bitfinex","ETHUSD",1750252450566,2.79730138,2486.2,2485.8,4.02274682]
["bitfinex","ETHUSD",1750252450729,0.94530138,2486.3,2485.9,4.02259964]
["bitfinex","ETHUSD",1750252450918,6.823,2486.2,2486.0,4.02240697]
["bitfinex","ETHUSD",1750252451331,2.79630138,2486.3,2486.0,4.02240697]
["bitfinex","ETHUSD",1750252451551,6.823,2486.2,2486.0,4.02240697]
["bitfinex","ETHUSD",1750252451772,1.851,2486.3,2486.0,4.02240697]
["bitfinex","ETHUSD",1750252451973,20.35566487,2487.1,2486.1,0.04022122]
["bitfinex","ETHUSD",1750252451974,3.59640138,2486.7,2486.1,0.04022122]
["bitfinex","ETHUSD",1750252452270,3.59640138,2486.7,2486.5,4.02167729]
["bitfinex","ETHUSD",1750252452271,1.851,2486.7,2486.5,4.02167729]
["bitfinex","ETHUSD",1750252452482,1.851,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252452645,8.673,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252452848,1.851,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252453176,6.822,2486.9,2486.8,4.02121861]
["bitfinex","ETHUSD",1750252453331,1.74540138,2487.0,2486.8,4.02121861]
["bitfinex","ETHUSD",1750252453547,0.94530138,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252453877,6.822,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750252454090,6.822,2487.1,2486.4,0.8222]
["bitfinex","ETHUSD",1750252454266,6.822,2487.1,2486.4,1.90442]
["bitfinex","ETHUSD",1750252454589,6.822,2487.1,2486.6,4.02141068]
["bitfinex","ETHUSD",1750252454881,6.822,2487.1,2486.5,4.021678]
["bitfinex","ETHUSD",1750252454882,7.76751693,2487.1,2486.7,4.02138118]
["bitfinex","ETHUSD",1750252455753,7.76751693,2487.1,2486.6,4.02152784]
["bitfinex","ETHUSD",1750252455960,6.822,2487.1,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252456160,6.822,2487.1,2486.8,4.02123179]
["bitfinex","ETHUSD",1750252456384,4.96611101,2487.2,2486.7,4.02135098]
["bitfinex","ETHUSD",1750252456571,4.96611101,2487.2,2486.4,0.8222]
["bitfinex","ETHUSD",1750252456572,4.02105989,2487.0,2486.4,0.8222]
["bitfinex","ETHUSD",1750252456774,10.84181177,2487.1,2486.5,4.02162257]
["bitfinex","ETHUSD",1750252457560,6.821,2487.1,2486.4,0.8222]
["bitfinex","ETHUSD",1750252457884,6.821,2487.1,2486.7,4.0212384]
["bitfinex","ETHUSD",1750252458989,6.821,2487.1,2486.5,4.02167718]
["bitfinex","ETHUSD",1750252458990,6.821,2487.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252459165,0.97527797,2487.2,2486.8,4.0211099]
["bitfinex","ETHUSD",1750252459360,8.671,2487.1,2486.8,4.0211099]
["bitfinex","ETHUSD",1750252460380,8.671,2487.1,2486.6,4.02141081]
["bitfinex","ETHUSD",1750252460381,8.671,2487.1,2486.7,4.02132571]
["bitfinex","ETHUSD",1750252460588,8.671,2487.1,2486.8,4.02118892]
["bitfinex","ETHUSD",1750252460796,8.671,2487.1,2485.6,0.7792]
["bitfinex","ETHUSD",1750252460797,0.7982,2486.9,2485.6,0.7792]
["bitfinex","ETHUSD",1750252460947,4.02141065,2486.7,2485.6,0.7792]
["bitfinex","ETHUSD",1750252461156,8.67,2486.6,2486.2,4.02212713]
["bitfinex","ETHUSD",1750252462193,4.02172817,2486.5,2486.0,4.02241477]
["bitfinex","ETHUSD",1750252462764,4.02172817,2486.5,2485.5,4.02331922]
["bitfinex","ETHUSD",1750252462765,0.8021,2486.0,2485.5,4.02331922]
["bitfinex","ETHUSD",1750252462975,8.67,2485.9,2485.4,4.02342032]
["bitfinex","ETHUSD",1750252463175,12.69270132,2485.9,2485.4,4.02342032]
["bitfinex","ETHUSD",1750252463695,8.67,2485.9,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252463881,8.67,2485.9,2485.3,4.07500343]
["bitfinex","ETHUSD",1750252463882,4.02285579,2485.8,2485.3,4.07500343]
["bitfinex","ETHUSD",1750252464274,4.02285579,2485.8,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252464588,4.0230363,2485.7,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252464784,12.69272387,2485.9,2485.3,5.13766732]
["bitfinex","ETHUSD",1750252465094,8.67,2485.9,2485.3,4.07493878]
["bitfinex","ETHUSD",1750252465298,4.02287072,2485.8,2485.3,4.07493878]
["bitfinex","ETHUSD",1750252465687,12.69274444,2485.9,2485.3,4.07493878]
["bitfinex","ETHUSD",1750252465883,12.69274444,2485.9,2485.4,4.02348256]
["bitfinex","ETHUSD",1750252466689,12.69287694,2485.8,2485.3,4.075008]
["bitfinex","ETHUSD",1750252466899,12.69286326,2485.8,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252467101,4.02315356,2485.7,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252467483,12.69291654,2485.8,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252467885,4.02301733,2485.7,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252468304,8.67,2485.8,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252468707,8.67,2485.8,2485.4,4.02340502]
["bitfinex","ETHUSD",1750252469007,8.67,2485.8,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252469174,8.67,2485.8,2485.5,4.02333348]
["bitfinex","ETHUSD",1750252469369,8.67,2485.8,2485.4,4.02342388]
["bitfinex","ETHUSD",1750252470006,12.69289022,2485.8,2485.3,4.07503781]
["bitfinex","ETHUSD",1750252470208,12.69292792,2485.8,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252470506,4.02314647,2485.7,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252470677,6.82,2485.6,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252471208,4.02340771,2485.5,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252471597,4.78299722,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252472111,0.7595,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252473509,4.78299722,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252474319,0.7595,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252474520,9.4285,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252474693,2.6803,2485.7,2485.4,4.02348574]
["bitfinex","ETHUSD",1750252475030,1.849,2486.3,2485.9,4.02265158]
["bitfinex","ETHUSD",1750252475211,1.849,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252475392,7.15392384,2486.2,2485.8,4.02281312]
["bitfinex","ETHUSD",1750252475583,7.15392384,2486.2,2485.8,4.02284808]
["bitfinex","ETHUSD",1750252476454,4.8099739,2486.1,2485.5,0.4074907]
["bitfinex","ETHUSD",1750252476610,0.7875,2486.1,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252476939,4.80994447,2486.1,2485.5,4.02330707]
["bitfinex","ETHUSD",1750252477241,4.02258657,2486.0,2485.4,14.02341156]
["bitfinex","ETHUSD",1750252477438,4.022698,2485.9,2485.4,14.02341156]
["bitfinex","ETHUSD",1750252477646,6.819,2485.8,2485.4,14.02341156]
["bitfinex","ETHUSD",1750252477845,6.819,2485.8,2485.4,15.83325718]
["bitfinex","ETHUSD",1750252478044,6.819,2485.8,2485.6,4.02315094]
["bitfinex","ETHUSD",1750252478408,6.819,2485.8,2485.5,4.02332737]
["bitfinex","ETHUSD",1750252479740,6.819,2485.8,2485.6,4.02310183]
["bitfinex","ETHUSD",1750252480137,1.849,2486.0,2485.8,4.02281549]
["bitfinex","ETHUSD",1750252480339,1.849,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252480659,6.819,2486.0,2485.8,0.40228155]
["bitfinex","ETHUSD",1750252481214,6.819,2486.0,2485.7,4.02296127]
["bitfinex","ETHUSD",1750252481456,6.819,2486.0,2485.8,4.02280733]
["bitfinex","ETHUSD",1750252481747,6.819,2486.0,2485.7,4.02294529]
["bitfinex","ETHUSD",1750252482146,6.819,2486.0,2485.6,4.02303115]
["bitfinex","ETHUSD",1750252482814,6.819,2486.0,2485.5,4.7880289]
["bitfinex","ETHUSD",1750252482815,10.841602,2486.0,2485.5,4.7880289]
["bitfinex","ETHUSD",1750252483123,4.02227567,2486.2,2485.7,4.02299683]
["bitfinex","ETHUSD",1750252483326,8.667,2486.1,2485.7,4.02299683]
["bitfinex","ETHUSD",1750252484344,4.02207034,2486.3,2485.8,4.02278475]
["bitfinex","ETHUSD",1750252484545,8.667,2486.2,2485.8,4.02278475]
["bitfinex","ETHUSD",1750252484714,6.818,2486.1,2485.8,4.02278475]
["bitfinex","ETHUSD",1750252485137,6.818,2486.1,2485.7,4.02292069]
["bitfinex","ETHUSD",1750252485340,6.818,2486.1,2485.8,4.02284159]
["bitfinex","ETHUSD",1750252485852,6.818,2486.1,2485.8,4.02282967]
["bitfinex","ETHUSD",1750252486513,6.818,2486.1,2485.8,4.02283765]
["bitfinex","ETHUSD",1750252486714,6.818,2486.1,2485.9,4.02266444]
["bitfinex","ETHUSD",1750252486927,6.817,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252488047,4.84754834,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252488248,1.849,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252488669,1.849,2486.2,2485.9,4.0226172]
["bitfinex","ETHUSD",1750252488969,1.849,2486.2,2485.7,4.02294875]
["bitfinex","ETHUSD",1750252488970,1.849,2486.2,2485.8,4.02277423]
["bitfinex","ETHUSD",1750252489153,1.849,2486.2,2485.9,4.02266431]
["bitfinex","ETHUSD",1750252491062,2.79389606,2486.2,2485.9,4.02266431]
["bitfinex","ETHUSD",1750252492174,1.849,2486.2,2485.9,4.02266431]
["bitfinex","ETHUSD",1750252492535,2.79389606,2486.2,2485.8,4.02276149]
["bitfinex","ETHUSD",1750252492961,2.79389606,2486.2,2485.9,4.02267399]
["bitfinex","ETHUSD",1750252493273,1.849,2486.2,2485.8,4.02279831]
["bitfinex","ETHUSD",1750252493472,2.79611745,2486.2,2485.9,4.02260729]
["bitfinex","ETHUSD",1750252493658,1.849,2486.2,2485.9,4.02260729]
["bitfinex","ETHUSD",1750252493863,1.849,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252494062,2.79611745,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252494247,1.849,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1750252494454,4.02245327,2486.1,2485.5,10.7647]
["bitfinex","ETHUSD",1750252494664,4.96957072,2486.1,2485.6,4.02309478]
["bitfinex","ETHUSD",1750252494888,4.02257209,2486.0,2485.5,4.7880185]
["bitfinex","ETHUSD",1750252495044,6.815,2485.9,2485.5,4.7880185]
["bitfinex","ETHUSD",1750252495243,7.76203724,2485.9,2485.6,4.0231391]
["bitfinex","ETHUSD",1750252495440,6.815,2485.9,2485.5,4.7879144]
["bitfinex","ETHUSD",1750252495638,6.815,2485.9,2485.4,4.02344059]
["bitfinex","ETHUSD",1750252495854,7.5779,2485.9,2485.4,4.02345774]
["bitfinex","ETHUSD",1750252496074,7.5779,2485.9,2485.4,10.0]
["bitfinex","ETHUSD",1750252496298,8.52493724,2485.9,2485.6,4.02307663]
["bitfinex","ETHUSD",1750252496499,7.5779,2485.9,2485.7,4.02297929]
["bitfinex","ETHUSD",1750252496883,7.5779,2485.9,2485.5,4.02324151]
["bitfinex","ETHUSD",1750252496884,7.5779,2485.9,2485.6,4.02308256]
["bitfinex","ETHUSD",1750252497199,8.50394585,2485.9,2485.4,10.0]
["bitfinex","ETHUSD",1750252497398,7.5779,2485.9,2485.5,4.02332847]
["bitfinex","ETHUSD",1750252497765,8.52498921,2485.9,2485.5,4.02332847]
["bitfinex","ETHUSD",1750252498900,8.52498921,2485.9,2485.6,4.02315815]
["bitfinex","ETHUSD",1750252499099,7.5779,2485.9,2485.6,4.02315815]
["bitfinex","ETHUSD",1750252499322,1.845,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252499501,4.02165844,2486.6,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252499502,4.8030894,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252499806,8.658,2486.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252500009,6.813,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252500176,6.813,2486.2,2485.8,4.02278674]
["bitfinex","ETHUSD",1750252500372,7.76018773,2486.2,2485.8,4.02278674]
["bitfinex","ETHUSD",1750252500694,7.76018773,2486.2,2485.6,4.02301228]
["bitfinex","ETHUSD",1750252500896,1.17613558,2486.1,2485.7,4.02292651]
["bitfinex","ETHUSD",1750252501097,2.12332331,2486.1,2485.7,4.02292651]
["bitfinex","ETHUSD",1750252501714,2.12332331,2486.1,2485.4,0.8228]
["bitfinex","ETHUSD",1750252501924,0.7512,2485.9,2485.4,0.8228]
["bitfinex","ETHUSD",1750252502219,0.7512,2485.9,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252502220,8.658,2485.8,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252502420,4.02334384,2485.5,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252502626,1.845,2486.4,2485.4,14.71761998]
["bitfinex","ETHUSD",1750252502797,6.813,2486.2,2485.9,4.02261308]
["bitfinex","ETHUSD",1750252503133,6.813,2486.2,2485.7,4.02289758]
["bitfinex","ETHUSD",1750252503428,7.76049206,2486.2,2485.7,4.02289758]
["bitfinex","ETHUSD",1750252503840,7.76049206,2486.2,2485.5,0.8308]
["bitfinex","ETHUSD",1750252504058,6.813,2486.2,2485.9,4.0226752]
["bitfinex","ETHUSD",1750252504343,6.813,2486.2,2485.8,4.02283458]
["bitfinex","ETHUSD",1750252504550,6.813,2486.2,2485.6,1.08308]
["bitfinex","ETHUSD",1750252504752,6.813,2486.2,2485.9,4.02260385]
["bitfinex","ETHUSD",1750252504951,0.33492384,2486.2,2486.0,4.02251859]
["bitfinex","ETHUSD",1750252505130,0.33492384,2486.2,2486.1,4.89349022]
["bitfinex","ETHUSD",1750252505647,1.845,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252505852,6.812,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750252506151,6.812,2486.8,2486.6,4.82399382]
["bitfinex","ETHUSD",1750252506352,6.812,2486.8,2486.3,0.8025]
["bitfinex","ETHUSD",1750252506646,1.4944,2486.7,2486.2,4.02211035]
["bitfinex","ETHUSD",1750252506828,40.0,2486.6,2485.7,0.8025]
["bitfinex","ETHUSD",1750252507031,6.81435316,2486.5,2485.9,4.02267501]
["bitfinex","ETHUSD",1750252507353,6.812,2486.4,2486.0,4.02247449]
["bitfinex","ETHUSD",1750252507700,0.94749206,2486.4,2485.9,4.02261117]
["bitfinex","ETHUSD",1750252508046,8.657,2486.3,2485.8,14.02281311]
["bitfinex","ETHUSD",1750252508202,8.657,2486.3,2485.9,4.02260979]
["bitfinex","ETHUSD",1750252508612,9.6042588,2486.3,2485.9,4.02260979]
["bitfinex","ETHUSD",1750252508814,4.02228027,2486.2,2485.7,4.82546262]
["bitfinex","ETHUSD",1750252509052,0.94725587,2486.2,2485.8,4.02277094]
["bitfinex","ETHUSD",1750252509237,8.657,2486.3,2485.9,4.02261149]
["bitfinex","ETHUSD",1750252509546,0.94725246,2486.3,2485.9,4.02261149]
["bitfinex","ETHUSD",1750252509750,8.656,2486.2,2485.9,4.02261149]
["bitfinex","ETHUSD",1750252509953,0.94725246,2486.4,2485.9,0.88478824]
["bitfinex","ETHUSD",1750252510152,0.8132,2486.7,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252510153,6.811,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750252510320,6.811,2486.2,2486.1,4.02227989]
["bitfinex","ETHUSD",1750252511202,6.811,2486.2,2485.7,0.8025]
["bitfinex","ETHUSD",1750252511451,2.79225246,2486.4,2486.2,4.02215919]
["bitfinex","ETHUSD",1750252511621,14.02155666,2486.6,2486.1,4.02230131]
["bitfinex","ETHUSD",1750252511821,9.60325246,2486.5,2486.1,4.02230131]
["bitfinex","ETHUSD",1750252512037,0.94725246,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750252512216,1.845,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252512959,0.7793,2487.3,2486.8,0.44305953]
["bitfinex","ETHUSD",1750252512960,0.94714298,2487.2,2486.8,0.44305953]
["bitfinex","ETHUSD",1750252513106,1.845,2487.3,2486.8,0.44305953]
["bitfinex","ETHUSD",1750252513107,6.811,2487.1,2486.8,4.42400311]
["bitfinex","ETHUSD",1750252513530,6.811,2487.1,2486.8,0.40284941]
["bitfinex","ETHUSD",1750252513808,6.811,2487.1,2486.7,4.02131867]
["bitfinex","ETHUSD",1750252514026,6.811,2487.1,2486.8,4.02119484]
["bitfinex","ETHUSD",1750252514320,6.811,2487.1,2486.6,0.761]
["bitfinex","ETHUSD",1750252514531,6.811,2487.1,2486.7,4.0213164]
["bitfinex","ETHUSD",1750252514729,6.811,2487.1,2486.6,0.761]
["bitfinex","ETHUSD",1750252514916,4.80440872,2487.0,2486.5,0.39334597]
["bitfinex","ETHUSD",1750252515115,5.75025565,2487.0,2486.4,0.8007]
["bitfinex","ETHUSD",1750252515315,1.72926521,2487.0,2486.5,4.02163867]
["bitfinex","ETHUSD",1750252515717,0.94576521,2487.1,2486.4,0.8007]
["bitfinex","ETHUSD",1750252516040,6.81,2487.0,2486.7,4.02137317]
["bitfinex","ETHUSD",1750252516234,0.94576521,2487.2,2486.8,4.02120521]
["bitfinex","ETHUSD",1750252516407,8.654,2487.1,2486.8,4.02115562]
["bitfinex","ETHUSD",1750252516836,8.654,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1750252517004,8.654,2487.1,2486.4,4.82252043]
["bitfinex","ETHUSD",1750252517208,8.654,2487.1,2486.9,4.02104576]
["bitfinex","ETHUSD",1750252517436,8.654,2487.1,2486.7,4.02125568]
["bitfinex","ETHUSD",1750252517749,8.654,2487.1,2486.9,4.02104304]
["bitfinex","ETHUSD",1750252517948,8.654,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750252518251,0.7986,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750252518410,1.82689006,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252518612,1.73857738,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252518613,6.809,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252518953,6.809,2487.6,2487.3,4.02034114]
["bitfinex","ETHUSD",1750252519116,6.809,2487.6,2487.2,4.46307423]
["bitfinex","ETHUSD",1750252519317,6.809,2487.6,2487.3,4.02039869]
["bitfinex","ETHUSD",1750252520045,6.809,2487.6,2487.3,4.42176892]
["bitfinex","ETHUSD",1750252520239,11.511,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252520438,6.809,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750252520612,18.319,2487.7,2487.3,1.28987486]
["bitfinex","ETHUSD",1750252520813,18.319,2487.7,2487.3,0.40137023]
["bitfinex","ETHUSD",1750252521011,18.319,2487.7,2487.5,4.02006563]
["bitfinex","ETHUSD",1750252521012,9.666,2487.7,2487.5,4.02006563]
["bitfinex","ETHUSD",1750252521236,1.844,2487.9,2487.7,4.01976808]
["bitfinex","ETHUSD",1750252521442,1.844,2487.9,2487.4,0.7854]
["bitfinex","ETHUSD",1750252521646,4.01986928,2487.7,2487.3,0.39415746]
["bitfinex","ETHUSD",1750252521857,8.652,2487.9,2487.3,4.0203155]
["bitfinex","ETHUSD",1750252522059,4.01962633,2487.8,2487.2,4.02051013]
["bitfinex","ETHUSD",1750252522359,12.67153486,2487.9,2487.3,4.02041857]
["bitfinex","ETHUSD",1750252522562,4.01963175,2487.8,2487.3,4.02041857]
["bitfinex","ETHUSD",1750252523048,4.01963175,2487.8,2487.2,4.90317802]
["bitfinex","ETHUSD",1750252523242,4.01994598,2487.6,2487.2,0.88266154]
["bitfinex","ETHUSD",1750252523552,4.01964061,2487.8,2487.3,4.02034005]
["bitfinex","ETHUSD",1750252523755,8.652,2487.9,2487.2,0.88266154]
["bitfinex","ETHUSD",1750252524058,4.0197773,2487.7,2487.1,5.20934054]
["bitfinex","ETHUSD",1750252524356,4.01967855,2487.8,2487.2,4.02056556]
["bitfinex","ETHUSD",1750252524520,13.61576432,2487.9,2487.3,4.02041302]
["bitfinex","ETHUSD",1750252524720,4.01967544,2487.8,2487.3,4.02041302]
["bitfinex","ETHUSD",1750252524920,12.67153684,2487.9,2487.3,4.02041302]
["bitfinex","ETHUSD",1750252525172,1.844,2487.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252525376,6.806,2487.8,2487.3,4.02042375]
["bitfinex","ETHUSD",1750252525663,5.86346238,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252525966,6.806,2487.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1750252526172,6.806,2487.8,2487.5,4.02007395]
["bitfinex","ETHUSD",1750252526370,6.806,2487.8,2487.4,4.82432438]
["bitfinex","ETHUSD",1750252526863,6.806,2487.8,2487.5,4.02008797]
["bitfinex","ETHUSD",1750252527171,6.806,2487.7,2487.5,4.02008797]
["bitfinex","ETHUSD",1750252527354,6.806,2487.7,2487.1,1.18869396]
["bitfinex","ETHUSD",1750252527554,6.806,2487.7,2487.3,4.02038779]
["bitfinex","ETHUSD",1750252527756,4.01967774,2487.8,2487.3,4.02038779]
["bitfinex","ETHUSD",1750252527958,6.805,2487.7,2487.3,4.02038779]
["bitfinex","ETHUSD",1750252528489,0.7906,2488.1,2487.4,0.04020196]
["bitfinex","ETHUSD",1750252528649,4.0187535,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252528650,0.7935,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252528849,1.841,2488.4,2488.0,4.01928416]
["bitfinex","ETHUSD",1750252528850,8.646,2488.4,2488.0,4.01928416]
["bitfinex","ETHUSD",1750252529264,1.841,2488.4,2488.1,4.01911637]
["bitfinex","ETHUSD",1750252529480,6.805,2488.3,2488.1,4.01911637]
["bitfinex","ETHUSD",1750252529793,11.503,2488.6,2488.3,4.01869705]
["bitfinex","ETHUSD",1750252529975,6.805,2488.5,2488.2,4.01892125]
["bitfinex","ETHUSD",1750252530170,6.804,2488.4,2487.9,0.8261]
["bitfinex","ETHUSD",1750252530350,6.804,2488.4,2488.0,4.0192691]
["bitfinex","ETHUSD",1750252530546,11.503,2488.6,2488.0,4.0192691]
["bitfinex","ETHUSD",1750252530759,6.804,2488.5,2488.2,4.01895517]
["bitfinex","ETHUSD",1750252531151,6.804,2488.5,2488.3,4.01877052]
["bitfinex","ETHUSD",1750252531481,6.804,2488.5,2488.2,4.01888928]
["bitfinex","ETHUSD",1750252531680,6.804,2488.5,2488.3,4.01871024]
["bitfinex","ETHUSD",1750252531883,1.841,2488.9,2488.3,0.80377847]
["bitfinex","ETHUSD",1750252532089,4.01907327,2488.2,2487.9,0.8261]
["bitfinex","ETHUSD",1750252532250,6.804,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750252532685,1.841,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252532984,6.803,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750252533342,6.803,2488.4,2487.6,24.71404509]
["bitfinex","ETHUSD",1750252533343,12.08791392,2488.4,2487.8,4.01960527]
["bitfinex","ETHUSD",1750252533560,4.01904743,2488.2,2487.7,4.82639244]
["bitfinex","ETHUSD",1750252533756,4.01915777,2488.1,2487.7,0.8067]
["bitfinex","ETHUSD",1750252533962,6.803,2488.0,2487.5,0.8067]
["bitfinex","ETHUSD",1750252534356,6.803,2488.0,2487.6,4.01993863]
["bitfinex","ETHUSD",1750252534687,6.803,2488.0,2487.7,4.0197489]
["bitfinex","ETHUSD",1750252534847,6.803,2488.0,2487.5,0.8067]
["bitfinex","ETHUSD",1750252535052,6.803,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750252535248,0.7534,2488.3,2488.0,4.01924015]
["bitfinex","ETHUSD",1750252535460,6.802,2488.1,2487.9,4.01938115]
["bitfinex","ETHUSD",1750252535685,6.802,2488.1,2487.7,4.01975736]
["bitfinex","ETHUSD",1750252535903,6.802,2488.1,2487.5,14.82679415]
["bitfinex","ETHUSD",1750252535904,6.802,2488.1,2487.5,10.8067]
["bitfinex","ETHUSD",1750252536196,6.802,2488.1,2487.4,4.02019581]
["bitfinex","ETHUSD",1750252536197,4.01959907,2487.9,2487.4,10.0]
["bitfinex","ETHUSD",1750252536366,4.01959907,2487.9,2487.4,4.02020742]
["bitfinex","ETHUSD",1750252536551,4.81989797,2488.0,2487.5,4.01996505]
["bitfinex","ETHUSD",1750252536747,0.8005,2488.0,2487.6,4.01982709]
["bitfinex","ETHUSD",1750252536946,8.643,2488.1,2487.8,4.01958154]
["bitfinex","ETHUSD",1750252536947,1.841,2488.1,2487.8,4.01958154]
["bitfinex","ETHUSD",1750252537153,6.802,2488.0,2487.9,4.01937333]
["bitfinex","ETHUSD",1750252537413,0.7948,2488.3,2487.8,1.61783452]
["bitfinex","ETHUSD",1750252537587,1.841,2488.5,2487.8,1.61783452]
["bitfinex","ETHUSD",1750252537762,6.802,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252537999,6.802,2488.4,2488.2,4.01884844]
["bitfinex","ETHUSD",1750252538170,1.841,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252538375,1.841,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1750252538583,0.33608888,2488.9,2488.7,4.01815112]
["bitfinex","ETHUSD",1750252538789,6.802,2488.8,2488.7,4.01815112]
["bitfinex","ETHUSD",1750252539100,0.33608888,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750252539405,0.33608888,2488.9,2488.8,5.21773191]
["bitfinex","ETHUSD",1750252539604,0.33608888,2488.9,2488.8,5.99133191]
["bitfinex","ETHUSD",1750252541907,1.12018888,2488.9,2488.3,4.01866944]
["bitfinex","ETHUSD",1750252542199,1.12018888,2488.9,2488.5,4.01847663]
["bitfinex","ETHUSD",1750252542355,6.8,2488.8,2488.3,10.0]
["bitfinex","ETHUSD",1750252542556,6.8,2488.8,2488.5,4.01848279]
["bitfinex","ETHUSD",1750252543253,6.8,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750252543458,6.8,2488.8,2488.4,4.01854578]
["bitfinex","ETHUSD",1750252543776,6.8,2488.8,2488.6,4.0183226]
["bitfinex","ETHUSD",1750252544569,6.8,2488.8,2488.5,4.01840195]
["bitfinex","ETHUSD",1750252544968,6.8,2488.8,2488.6,4.01827667]
["bitfinex","ETHUSD",1750252545364,6.8,2488.8,2488.5,4.01840117]
["bitfinex","ETHUSD",1750252545566,11.89993353,2488.8,2488.2,10.7613]
["bitfinex","ETHUSD",1750252545767,6.8,2488.8,2488.2,0.7613]
["bitfinex","ETHUSD",1750252545959,6.799,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252546158,6.799,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750252546384,6.799,2488.8,2488.5,4.0183938]
["bitfinex","ETHUSD",1750252546690,11.82451093,2489.6,2487.4,4.02016924]
["bitfinex","ETHUSD",1750252546691,0.7896,2488.1,2487.4,4.02016924]
["bitfinex","ETHUSD",1750252546863,0.7896,2488.1,2486.6,14.71553142]
["bitfinex","ETHUSD",1750252546864,8.639,2488.0,2487.5,0.47955692]
["bitfinex","ETHUSD",1750252547065,8.639,2488.0,2487.2,4.02058103]
["bitfinex","ETHUSD",1750252547297,0.7896,2488.1,2487.9,4.01931764]
["bitfinex","ETHUSD",1750252547451,8.639,2488.3,2487.9,4.01931764]
["bitfinex","ETHUSD",1750252547657,8.639,2488.3,2487.6,0.7754]
["bitfinex","ETHUSD",1750252547962,12.65792212,2488.3,2487.8,4.01960228]
["bitfinex","ETHUSD",1750252548363,12.65792212,2488.3,2487.7,4.0197017]
["bitfinex","ETHUSD",1750252548566,12.6578594,2488.3,2487.8,4.01957244]
["bitfinex","ETHUSD",1750252549397,4.01898797,2488.2,2487.7,4.01969312]
["bitfinex","ETHUSD",1750252549694,12.65787789,2488.3,2487.6,14.01992305]
["bitfinex","ETHUSD",1750252549999,12.65787789,2488.3,2487.8,4.01953791]
["bitfinex","ETHUSD",1750252550300,12.65787789,2488.3,2487.7,4.01967096]
["bitfinex","ETHUSD",1750252550606,8.639,2488.3,2487.9,4.01943693]
["bitfinex","ETHUSD",1750252550964,12.2856,2488.4,2487.8,0.7907]
["bitfinex","ETHUSD",1750252551295,6.803,2488.3,2488.1,4.01907325]
["bitfinex","ETHUSD",1750252551714,6.803,2488.3,2487.8,4.81017244]
["bitfinex","ETHUSD",1750252551920,6.803,2488.3,2488.0,4.01921347]
["bitfinex","ETHUSD",1750252552291,0.7953,2488.2,2487.5,4.02003192]
["bitfinex","ETHUSD",1750252552490,0.7953,2488.2,2487.8,4.0196087]
["bitfinex","ETHUSD",1750252552681,0.7953,2488.2,2487.7,4.01970617]
["bitfinex","ETHUSD",1750252553485,1.74113922,2488.2,2487.7,4.01970617]
["bitfinex","ETHUSD",1750252553984,4.81427267,2488.2,2487.7,4.01970617]
["bitfinex","ETHUSD",1750252554184,0.7953,2488.2,2487.8,4.01956217]
["bitfinex","ETHUSD",1750252554380,1.74143247,2488.2,2487.8,4.01956217]
["bitfinex","ETHUSD",1750252554601,8.639,2488.1,2487.9,4.01943486]
["bitfinex","ETHUSD",1750252554797,1.74143247,2488.2,2487.9,4.01930943]
["bitfinex","ETHUSD",1750252554798,0.7953,2488.2,2487.9,4.01930943]
["bitfinex","ETHUSD",1750252555017,9.656,2488.4,2488.0,0.04019461]
["bitfinex","ETHUSD",1750252555320,6.799,2488.3,2488.0,4.01923525]
["bitfinex","ETHUSD",1750252555486,6.799,2488.3,2488.2,4.01895082]
["bitfinex","ETHUSD",1750252556222,6.799,2488.3,2488.1,4.01904547]
["bitfinex","ETHUSD",1750252556421,6.799,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750252556627,6.799,2488.3,2488.1,4.89949968]
["bitfinex","ETHUSD",1750252557719,6.799,2488.3,2488.1,0.88046843]
["bitfinex","ETHUSD",1750252557924,6.799,2488.3,2487.9,4.01937091]
["bitfinex","ETHUSD",1750252558220,6.799,2488.3,2487.6,0.8055936]
["bitfinex","ETHUSD",1750252558420,6.799,2488.3,2487.6,0.7654]
["bitfinex","ETHUSD",1750252558621,6.799,2488.3,2487.9,4.01938091]
["bitfinex","ETHUSD",1750252558924,0.7904,2488.1,2487.4,0.40746761]
["bitfinex","ETHUSD",1750252559090,0.7904,2488.1,2487.7,4.01977426]
["bitfinex","ETHUSD",1750252559499,4.80953883,2488.1,2487.4,4.02018229]
["bitfinex","ETHUSD",1750252559699,0.7855,2487.7,2487.3,4.02040686]
["bitfinex","ETHUSD",1750252559906,6.799,2487.6,2487.4,4.02025514]
["bitfinex","ETHUSD",1750252560401,6.799,2487.6,2487.2,4.02047315]
["bitfinex","ETHUSD",1750252560601,4.02010935,2487.5,2487.0,4.02081361]
["bitfinex","ETHUSD",1750252560802,11.76127629,2487.6,2487.1,4.02072498]
["bitfinex","ETHUSD",1750252561232,7.74125,2487.6,2486.6,0.7999]
["bitfinex","ETHUSD",1750252561435,0.8185,2487.2,2486.4,4.0218649]
["bitfinex","ETHUSD",1750252561603,0.8185,2487.2,2486.3,0.7999]
["bitfinex","ETHUSD",1750252561604,0.77,2486.8,2486.3,4.02198027]
["bitfinex","ETHUSD",1750252561804,0.77,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252562006,1.838,2487.0,2486.9,4.02095182]
["bitfinex","ETHUSD",1750252562208,8.637,2487.0,2486.8,4.02116137]
["bitfinex","ETHUSD",1750252562614,8.637,2487.0,2486.6,4.02155553]
["bitfinex","ETHUSD",1750252562916,8.637,2487.0,2486.1,4.02226685]
["bitfinex","ETHUSD",1750252562917,4.02147862,2486.7,2486.1,4.02226685]
["bitfinex","ETHUSD",1750252563122,10.82458559,2486.6,2486.1,4.0222377]
["bitfinex","ETHUSD",1750252563306,9.412,2486.5,2486.2,4.02218314]
["bitfinex","ETHUSD",1750252563517,9.412,2486.5,2485.6,0.7651]
["bitfinex","ETHUSD",1750252563518,8.642,2486.4,2485.6,0.7651]
["bitfinex","ETHUSD",1750252563723,12.6639737,2486.4,2485.8,4.02280819]
["bitfinex","ETHUSD",1750252563924,12.66392061,2486.4,2485.6,1.15848864]
["bitfinex","ETHUSD",1750252564137,12.66396948,2486.4,2485.8,4.02272973]
["bitfinex","ETHUSD",1750252564499,8.642,2486.4,2485.3,0.81652128]
["bitfinex","ETHUSD",1750252564699,4.02247017,2486.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252565006,0.77,2485.9,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252565204,0.77,2485.7,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252565600,8.652,2485.6,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252565904,4.02349722,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252566102,5.12368258,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252566319,5.89498258,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252566545,1.87148536,2485.4,2485.3,0.05142128]
["bitfinex","ETHUSD",1750252566744,1.87148536,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252567127,5.89498258,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252568175,1.87148536,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252568466,9.4263,2485.4,2485.3,4.87508039]
["bitfinex","ETHUSD",1750252568640,9.4263,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252569362,6.818,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252570032,6.818,2485.4,2485.3,4.87508039]
["bitfinex","ETHUSD",1750252570228,0.7654,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750252570547,10.91623846,2487.4,2485.9,4.02253059]
["bitfinex","ETHUSD",1750252570548,3.90956796,2486.1,2485.9,4.02253059]
["bitfinex","ETHUSD",1750252570749,10.72256796,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750252571063,10.72656796,2486.1,2485.9,4.02261457]
["bitfinex","ETHUSD",1750252571226,10.72656796,2486.1,2485.8,4.02279136]
["bitfinex","ETHUSD",1750252571438,11.87740476,2486.1,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252571641,30.0,2486.0,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252571857,0.7778,2485.9,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252572083,4.02347851,2485.5,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252572255,8.657,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252572453,13.58827078,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252572684,14.40547078,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252573181,54.40547078,2485.4,2485.3,0.85142128]
["bitfinex","ETHUSD",1750252573548,54.40547078,2485.4,2483.8,0.8173]
["bitfinex","ETHUSD",1750252573549,4.02512655,2484.4,2483.8,0.8173]
["bitfinex","ETHUSD",1750252573856,4.02512655,2484.4,2483.3,0.8173]
["bitfinex","ETHUSD",1750252573857,7.22251266,2484.3,2483.3,0.8173]
["bitfinex","ETHUSD",1750252574069,4.02557641,2484.2,2483.3,0.8173]
["bitfinex","ETHUSD",1750252574265,4.02557641,2484.2,2483.6,10.0]
["bitfinex","ETHUSD",1750252574664,4.02546125,2484.2,2483.5,4.02656614]
["bitfinex","ETHUSD",1750252574873,8.667,2484.1,2483.4,4.02669576]
["bitfinex","ETHUSD",1750252575219,4.02592201,2484.0,2483.3,4.84410878]
["bitfinex","ETHUSD",1750252575354,4.02619366,2483.8,2483.0,4.02735179]
["bitfinex","ETHUSD",1750252575552,6.84,2483.7,2483.0,7.97540355]
["bitfinex","ETHUSD",1750252575792,6.84,2483.7,2483.3,4.79174168]
["bitfinex","ETHUSD",1750252575995,5.86642107,2483.6,2483.0,4.79215583]
["bitfinex","ETHUSD",1750252576196,4.02683054,2483.4,2482.6,0.7649]
["bitfinex","ETHUSD",1750252576403,6.841,2483.3,2482.9,4.02754034]
["bitfinex","ETHUSD",1750252576628,7.599,2483.3,2482.7,4.02785352]
["bitfinex","ETHUSD",1750252576907,8.3589,2483.3,2482.7,4.02776214]
["bitfinex","ETHUSD",1750252577129,8.3589,2483.3,2482.9,4.02745873]
["bitfinex","ETHUSD",1750252577412,8.3589,2483.3,2482.8,4.02765481]
["bitfinex","ETHUSD",1750252577590,7.599,2483.3,2482.6,0.7649]
["bitfinex","ETHUSD",1750252577911,0.7954,2483.6,2483.2,4.02694799]
["bitfinex","ETHUSD",1750252578085,8.684,2483.6,2483.2,4.02692496]
["bitfinex","ETHUSD",1750252578286,8.684,2483.6,2482.6,1.15966706]
["bitfinex","ETHUSD",1750252578287,8.684,2483.6,2482.8,10.0]
["bitfinex","ETHUSD",1750252578486,8.684,2483.6,2482.7,7.97540355]
["bitfinex","ETHUSD",1750252578487,0.7952,2483.5,2482.6,0.7649]
["bitfinex","ETHUSD",1750252578717,30.0,2483.3,2482.3,0.8079]
["bitfinex","ETHUSD",1750252578875,4.02679387,2483.4,2482.3,4.0284066]
["bitfinex","ETHUSD",1750252578876,4.02764842,2482.9,2482.3,4.0284066]
["bitfinex","ETHUSD",1750252579076,8.687,2482.8,2482.2,14.02854711]
["bitfinex","ETHUSD",1750252579315,8.687,2482.8,2482.4,4.02827402]
["bitfinex","ETHUSD",1750252579512,8.687,2482.8,2482.2,10.0]
["bitfinex","ETHUSD",1750252579717,0.7952,2483.0,2482.8,4.02768573]
["bitfinex","ETHUSD",1750252580011,1.841,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252580212,1.78415945,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252582396,1.78415945,2483.8,2483.2,0.7583]
["bitfinex","ETHUSD",1750252582605,1.78415945,2483.8,2483.6,10.0]
["bitfinex","ETHUSD",1750252582808,1.78415945,2483.8,2483.2,10.7583]
["bitfinex","ETHUSD",1750252582809,2.8326754,2483.8,2483.2,0.7583]
["bitfinex","ETHUSD",1750252583006,1.78415945,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252584898,1.78415945,2483.8,2483.5,4.02656897]
["bitfinex","ETHUSD",1750252585103,1.78415945,2483.8,2483.2,0.7583]
["bitfinex","ETHUSD",1750252585298,1.78415945,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252586018,1.78415945,2483.8,2483.6,4.02629548]
["bitfinex","ETHUSD",1750252586216,1.78415945,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252587504,1.78415945,2483.8,2483.2,0.7583]
["bitfinex","ETHUSD",1750252587708,1.78415945,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750252588507,2.6743,2484.4,2484.2,4.02534181]
["bitfinex","ETHUSD",1750252588713,0.7742,2485.0,2484.5,4.02486489]
["bitfinex","ETHUSD",1750252588913,0.7742,2485.0,2484.4,4.02499561]
["bitfinex","ETHUSD",1750252588914,8.709,2484.9,2483.8,0.8069]
["bitfinex","ETHUSD",1750252589148,4.02473669,2484.7,2484.1,4.02546597]
["bitfinex","ETHUSD",1750252589322,4.02456411,2484.8,2484.3,4.02522328]
["bitfinex","ETHUSD",1750252589646,5.29800355,2484.7,2484.2,4.02535554]
["bitfinex","ETHUSD",1750252589946,6.847,2484.6,2484.3,4.02527704]
["bitfinex","ETHUSD",1750252590157,6.847,2484.6,2484.2,4.0253571]
["bitfinex","ETHUSD",1750252590450,6.845,2484.5,2483.8,0.8069]
["bitfinex","ETHUSD",1750252590628,2.6465,2484.4,2483.5,0.7801]
["bitfinex","ETHUSD",1750252590827,4.02529434,2484.3,2483.8,4.02595376]
["bitfinex","ETHUSD",1750252591008,6.6716814,2484.4,2483.5,0.7801]
["bitfinex","ETHUSD",1750252591215,2.6465,2484.4,2483.8,4.02600472]
["bitfinex","ETHUSD",1750252591551,4.02527875,2484.3,2483.7,4.02624005]
["bitfinex","ETHUSD",1750252591753,4.02568062,2484.1,2483.5,10.7801]
["bitfinex","ETHUSD",1750252591950,6.85,2484.0,2483.5,4.80665064]
["bitfinex","ETHUSD",1750252592256,1.864,2483.9,2483.7,4.02616271]
["bitfinex","ETHUSD",1750252592449,1.864,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750252592612,1.864,2483.9,2483.7,4.0261536]
["bitfinex","ETHUSD",1750252592812,1.864,2483.9,2483.5,4.80665321]
["bitfinex","ETHUSD",1750252593018,1.864,2483.9,2483.6,4.02632959]
["bitfinex","ETHUSD",1750252593213,1.864,2483.9,2483.2,14.02705153]
["bitfinex","ETHUSD",1750252593214,6.848,2483.9,2483.7,4.0262393]
["bitfinex","ETHUSD",1750252593416,1.6753,2483.8,2482.7,4.85985931]
["bitfinex","ETHUSD",1750252593653,4.02636905,2483.7,2483.1,4.02713711]
["bitfinex","ETHUSD",1750252593962,4.02636905,2483.7,2482.7,4.85985931]
["bitfinex","ETHUSD",1750252593963,4.02625115,2483.7,2482.9,10.0]
["bitfinex","ETHUSD",1750252594115,2.61507831,2483.8,2482.9,10.0]
["bitfinex","ETHUSD",1750252594317,4.02665737,2483.5,2483.0,4.02737592]
["bitfinex","ETHUSD",1750252594529,8.714,2483.4,2482.9,10.0]
["bitfinex","ETHUSD",1750252594730,8.714,2483.4,2483.0,4.02736093]
["bitfinex","ETHUSD",1750252594930,8.714,2483.4,2482.7,0.8321]
["bitfinex","ETHUSD",1750252595130,1.864,2483.4,2482.7,4.85992514]
["bitfinex","ETHUSD",1750252595360,1.864,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750252595669,1.864,2483.4,2482.7,0.8321]
["bitfinex","ETHUSD",1750252595670,6.848,2483.4,2483.0,4.02738622]
["bitfinex","ETHUSD",1750252595824,6.848,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750252596162,6.848,2483.4,2483.1,4.06742044]
["bitfinex","ETHUSD",1750252596372,6.848,2483.4,2483.0,4.02731123]
["bitfinex","ETHUSD",1750252596580,4.02700371,2483.3,2482.7,4.85995963]
["bitfinex","ETHUSD",1750252596739,4.02700371,2483.3,2482.4,0.39909868]
["bitfinex","ETHUSD",1750252596740,0.7734,2483.2,2482.4,0.39909868]
["bitfinex","ETHUSD",1750252596936,0.7734,2483.2,2482.4,10.0]
["bitfinex","ETHUSD",1750252597135,4.80055762,2483.2,2482.2,1.37123725]
["bitfinex","ETHUSD",1750252597335,4.02728712,2483.1,2482.3,10.0]
["bitfinex","ETHUSD",1750252597579,1.864,2483.0,2482.6,4.02787725]
["bitfinex","ETHUSD",1750252597737,10.8756584,2482.9,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252597931,6.848,2482.9,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252598132,0.8712,2482.8,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252598367,4.84431813,2482.7,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252598583,4.84434534,2482.7,2482.1,2.90447245]
["bitfinex","ETHUSD",1750252598783,4.84434534,2482.7,2482.1,6.93326412]
["bitfinex","ETHUSD",1750252598982,4.02808738,2482.6,2482.1,6.93324086]
["bitfinex","ETHUSD",1750252599133,1.864,2482.5,2482.1,6.93322971]
["bitfinex","ETHUSD",1750252599337,6.847,2482.4,2482.2,4.02862085]
["bitfinex","ETHUSD",1750252599591,1.864,2483.0,2482.2,4.02868423]
["bitfinex","ETHUSD",1750252599737,0.7931,2483.1,2482.5,10.0]
["bitfinex","ETHUSD",1750252599938,9.5061,2483.1,2482.7,4.02777344]
["bitfinex","ETHUSD",1750252600163,9.5061,2483.1,2482.4,4.02822516]
["bitfinex","ETHUSD",1750252600370,9.5061,2483.1,2482.7,4.02786979]
["bitfinex","ETHUSD",1750252600575,9.5061,2483.1,2482.4,4.02834427]
["bitfinex","ETHUSD",1750252600772,6.848,2483.0,2482.8,4.02764945]
["bitfinex","ETHUSD",1750252600978,6.848,2483.0,2482.7,4.02780199]
["bitfinex","ETHUSD",1750252601143,6.848,2483.0,2482.7,4.02787202]
["bitfinex","ETHUSD",1750252601345,4.84549178,2483.7,2482.7,4.43065922]
["bitfinex","ETHUSD",1750252601543,8.711,2483.6,2483.2,4.02689999]
["bitfinex","ETHUSD",1750252601747,9.65305884,2483.6,2483.3,4.0268902]
["bitfinex","ETHUSD",1750252602054,9.65305884,2483.6,2482.8,4.85931064]
["bitfinex","ETHUSD",1750252602055,2.80605884,2483.6,2483.2,4.02700661]
["bitfinex","ETHUSD",1750252602265,6.847,2483.5,2483.0,4.02725735]
["bitfinex","ETHUSD",1750252602458,7.89422588,2483.5,2483.0,4.02725735]
["bitfinex","ETHUSD",1750252602653,8.83628472,2483.5,2483.0,4.02725735]
["bitfinex","ETHUSD",1750252602855,8.83628472,2483.5,2483.1,4.0271319]
["bitfinex","ETHUSD",1750252603049,8.83628472,2483.5,2483.3,4.0268762]
["bitfinex","ETHUSD",1750252603389,0.94205884,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750252603568,0.94423458,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252603883,9.65023458,2483.7,2482.8,0.8316]
["bitfinex","ETHUSD",1750252604037,4.02650783,2483.6,2483.0,14.02723978]
["bitfinex","ETHUSD",1750252604243,0.94423458,2483.6,2482.8,0.8316]
["bitfinex","ETHUSD",1750252604481,4.02656333,2483.6,2483.0,14.0273316]
["bitfinex","ETHUSD",1750252604785,0.94423458,2483.6,2482.8,0.8316]
["bitfinex","ETHUSD",1750252604984,4.97065068,2483.6,2483.1,4.02707257]
["bitfinex","ETHUSD",1750252605316,0.8016,2483.5,2482.2,0.7751]
["bitfinex","ETHUSD",1750252605446,4.02724287,2483.1,2482.5,4.02803812]
["bitfinex","ETHUSD",1750252605646,8.708,2483.0,2482.6,4.02791119]
["bitfinex","ETHUSD",1750252605959,9.65223458,2483.0,2482.6,4.02791119]
["bitfinex","ETHUSD",1750252606165,9.65223458,2483.0,2482.7,4.02774575]
["bitfinex","ETHUSD",1750252606372,8.708,2483.0,2482.8,4.02769915]
["bitfinex","ETHUSD",1750252606588,1.864,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750252606781,8.708,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750252607247,8.708,2483.0,2482.8,4.02769802]
["bitfinex","ETHUSD",1750252607451,9.5788,2483.0,2482.7,4.02785397]
["bitfinex","ETHUSD",1750252607762,8.708,2483.0,2482.6,4.02796326]
["bitfinex","ETHUSD",1750252607964,8.708,2483.0,2482.7,4.02784383]
["bitfinex","ETHUSD",1750252608177,8.708,2483.0,2482.7,4.0277375]
["bitfinex","ETHUSD",1750252608485,8.708,2483.0,2482.8,4.0276002]
["bitfinex","ETHUSD",1750252608684,8.708,2483.0,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252608889,0.94433279,2483.3,2482.5,1.44311227]
["bitfinex","ETHUSD",1750252609187,8.707,2483.1,2483.0,4.0272419]
["bitfinex","ETHUSD",1750252610291,0.94433279,2483.4,2483.0,4.0272419]
["bitfinex","ETHUSD",1750252610492,2.80833279,2483.7,2483.5,4.02653144]
["bitfinex","ETHUSD",1750252610789,9.65133279,2483.7,2483.5,4.02653144]
["bitfinex","ETHUSD",1750252610988,8.707,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252611292,8.707,2483.7,2482.8,0.7751]
["bitfinex","ETHUSD",1750252611497,9.65136722,2483.7,2483.3,4.02687215]
["bitfinex","ETHUSD",1750252611654,9.65136722,2483.7,2483.1,4.02722403]
["bitfinex","ETHUSD",1750252611859,6.841,2483.6,2483.5,4.02645657]
["bitfinex","ETHUSD",1750252612582,6.841,2483.6,2483.3,4.02683474]
["bitfinex","ETHUSD",1750252612753,8.705,2483.7,2482.9,10.4085516]
["bitfinex","ETHUSD",1750252613100,8.705,2483.7,2483.5,4.02650839]
["bitfinex","ETHUSD",1750252613390,1.864,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252614611,1.864,2483.7,2483.1,0.8317]
["bitfinex","ETHUSD",1750252614757,1.864,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252615453,1.864,2483.7,2483.5,4.02649436]
["bitfinex","ETHUSD",1750252615756,1.864,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252617768,0.791,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1750252617769,1.849,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750252617971,8.674,2484.1,2483.7,0.7505]
["bitfinex","ETHUSD",1750252618300,8.674,2484.1,2483.8,4.02608115]
["bitfinex","ETHUSD",1750252618599,9.94393464,2484.1,2483.5,4.02642098]
["bitfinex","ETHUSD",1750252618796,13.96955478,2484.1,2483.6,4.02632828]
["bitfinex","ETHUSD",1750252619159,9.94393464,2484.1,2483.7,4.0262342]
["bitfinex","ETHUSD",1750252619355,1.849,2484.1,2483.6,0.04026151]
["bitfinex","ETHUSD",1750252619556,6.82,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750252619973,1.849,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750252620212,2.79388959,2484.5,2484.3,4.02517844]
["bitfinex","ETHUSD",1750252620420,6.819,2484.4,2484.2,4.02538151]
["bitfinex","ETHUSD",1750252620625,6.819,2484.4,2484.1,4.02557107]
["bitfinex","ETHUSD",1750252620795,6.819,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750252621001,6.817,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750252621209,6.817,2484.4,2483.9,4.77642162]
["bitfinex","ETHUSD",1750252621210,6.817,2484.4,2484.2,4.02535196]
["bitfinex","ETHUSD",1750252621825,6.817,2484.4,2484.2,4.02537652]
["bitfinex","ETHUSD",1750252622033,6.817,2484.4,2484.1,4.02552133]
["bitfinex","ETHUSD",1750252622621,6.817,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750252622935,0.7728,2484.9,2484.4,0.7967]
["bitfinex","ETHUSD",1750252623143,1.849,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252623488,8.665,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750252624023,0.833,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750252624184,0.833,2485.6,2485.0,0.04023571]
["bitfinex","ETHUSD",1750252624185,8.8846,2485.6,2485.0,0.04023571]
["bitfinex","ETHUSD",1750252624387,8.8846,2485.6,2484.0,4.02562817]
["bitfinex","ETHUSD",1750252624388,0.833,2484.9,2484.0,4.02562817]
["bitfinex","ETHUSD",1750252624596,0.833,2484.7,2483.8,4.02593875]
["bitfinex","ETHUSD",1750252624796,0.833,2484.4,2483.5,4.78165155]
["bitfinex","ETHUSD",1750252625016,8.707,2484.3,2483.9,4.02581534]
["bitfinex","ETHUSD",1750252625216,12.73236679,2484.3,2483.7,4.0261725]
["bitfinex","ETHUSD",1750252625492,9.53001036,2484.3,2483.8,4.02600979]
["bitfinex","ETHUSD",1750252625920,9.53001036,2484.3,2483.7,4.02616075]
["bitfinex","ETHUSD",1750252626120,13.55535402,2484.3,2483.7,4.02616075]
["bitfinex","ETHUSD",1750252626323,13.55535402,2484.3,2483.8,4.02608558]
["bitfinex","ETHUSD",1750252626522,9.53001036,2484.3,2483.8,4.02608558]
["bitfinex","ETHUSD",1750252626697,13.55530984,2484.3,2483.8,4.02608558]
["bitfinex","ETHUSD",1750252627328,9.53001036,2484.3,2483.5,0.7551]
["bitfinex","ETHUSD",1750252627531,4.02562805,2484.1,2483.4,4.02661764]
["bitfinex","ETHUSD",1750252627824,0.7909,2484.0,2483.4,4.02661764]
["bitfinex","ETHUSD",1750252628031,6.849,2483.9,2483.4,4.02661764]
["bitfinex","ETHUSD",1750252628200,1.849,2483.8,2483.5,4.02647734]
["bitfinex","ETHUSD",1750252628400,1.849,2483.8,2483.3,3.65672538]
["bitfinex","ETHUSD",1750252628626,1.849,2483.8,2483.5,4.02646187]
["bitfinex","ETHUSD",1750252628794,1.849,2483.8,2483.3,3.65672538]
["bitfinex","ETHUSD",1750252628990,5.87514166,2483.8,2483.3,3.65672538]
["bitfinex","ETHUSD",1750252629208,1.849,2483.8,2483.4,4.026647]
["bitfinex","ETHUSD",1750252629504,4.81717019,2483.7,2483.3,3.65672538]
["bitfinex","ETHUSD",1750252629696,4.02654572,2483.6,2483.0,4.027317]
["bitfinex","ETHUSD",1750252629897,6.851,2483.5,2483.0,4.027317]
["bitfinex","ETHUSD",1750252630123,6.851,2483.5,2483.1,4.02721862]
["bitfinex","ETHUSD",1750252630296,6.851,2483.5,2483.0,4.02732462]
["bitfinex","ETHUSD",1750252630507,6.851,2483.5,2483.1,4.02710034]
["bitfinex","ETHUSD",1750252630710,6.851,2483.5,2483.3,4.02680489]
["bitfinex","ETHUSD",1750252631033,8.699,2483.4,2483.3,4.02680489]
["bitfinex","ETHUSD",1750252631196,8.699,2483.4,2482.6,0.7649]
["bitfinex","ETHUSD",1750252631397,9.5689,2483.4,2483.1,4.02721744]
["bitfinex","ETHUSD",1750252631727,8.699,2483.4,2483.1,4.02711889]
["bitfinex","ETHUSD",1750252632028,8.699,2483.4,2482.6,0.7649]
["bitfinex","ETHUSD",1750252632192,0.8324,2483.3,2482.7,4.02787288]
["bitfinex","ETHUSD",1750252632392,0.8324,2483.3,2482.7,0.61956089]
["bitfinex","ETHUSD",1750252632595,8.698,2483.2,2483.1,4.02710395]
["bitfinex","ETHUSD",1750252632818,10.0,2484.1,2482.7,0.61956089]
["bitfinex","ETHUSD",1750252632819,1.849,2483.4,2482.7,0.61956089]
["bitfinex","ETHUSD",1750252633028,10.0,2484.0,2483.0,4.02736551]
["bitfinex","ETHUSD",1750252633229,9.64274736,2483.9,2483.4,4.02660656]
["bitfinex","ETHUSD",1750252633440,4.02623598,2483.8,2483.3,4.02687716]
["bitfinex","ETHUSD",1750252633618,12.7260044,2483.9,2483.3,4.02687716]
["bitfinex","ETHUSD",1750252633826,12.7260044,2483.9,2483.3,4.02680811]
["bitfinex","ETHUSD",1750252633993,4.02612909,2483.8,2483.3,4.02680811]
["bitfinex","ETHUSD",1750252634199,0.7556,2483.7,2483.3,4.02680811]
["bitfinex","ETHUSD",1750252634399,0.7556,2483.7,2482.9,4.02754843]
["bitfinex","ETHUSD",1750252634729,0.7556,2483.4,2482.9,4.0274158]
["bitfinex","ETHUSD",1750252634895,8.699,2483.3,2482.9,4.0274158]
["bitfinex","ETHUSD",1750252635102,4.02828521,2482.5,2482.0,4.02889828]
["bitfinex","ETHUSD",1750252635420,8.698,2482.4,2481.9,4.0290318]
["bitfinex","ETHUSD",1750252635600,4.02868423,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252636125,6.872,2482.2,2481.8,12.26791193]
["bitfinex","ETHUSD",1750252636299,6.872,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252636498,20.90068423,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252636696,11.68328423,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252636953,0.7826,2482.2,2481.8,12.26790433]
["bitfinex","ETHUSD",1750252637155,11.68328423,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252637298,23.03145714,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252638706,53.36749867,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252639928,54.3057665,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252640330,24.3057665,2482.2,2481.8,8.23863636]
["bitfinex","ETHUSD",1750252640530,53.5231665,2482.2,2482.1,2.07147245]
["bitfinex","ETHUSD",1750252640730,4.02917119,2481.9,2481.8,7.93627397]
["bitfinex","ETHUSD",1750252640936,4.03209548,2480.1,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252641135,30.0,2479.9,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252641320,10.0,2480.1,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252641520,10.0,2479.8,2479.0,4.03385694]
["bitfinex","ETHUSD",1750252641716,4.03220421,2480.1,2479.3,4.03328665]
["bitfinex","ETHUSD",1750252641960,9.679,2480.3,2479.0,4.43961647]
["bitfinex","ETHUSD",1750252642144,1.927,2480.4,2479.1,4.03372191]
["bitfinex","ETHUSD",1750252642316,1.927,2480.4,2479.2,8.0157381]
["bitfinex","ETHUSD",1750252642516,6.7571,2480.3,2479.3,10.84742773]
["bitfinex","ETHUSD",1750252642832,6.7571,2480.3,2479.4,2.32596313]
["bitfinex","ETHUSD",1750252643034,6.7571,2480.3,2479.9,4.03237049]
["bitfinex","ETHUSD",1750252643234,6.7571,2480.3,2479.3,0.8071]
["bitfinex","ETHUSD",1750252643436,9.12609643,2480.3,2479.0,0.4057521]
["bitfinex","ETHUSD",1750252643727,9.26904153,2480.2,2479.7,4.03268917]
["bitfinex","ETHUSD",1750252643932,0.33494314,2480.1,2479.6,4.03285664]
["bitfinex","ETHUSD",1750252644147,10.33494314,2480.1,2478.9,0.84116409]
["bitfinex","ETHUSD",1750252644335,10.0,2479.8,2479.0,4.03377745]
["bitfinex","ETHUSD",1750252644545,7.34294314,2479.7,2479.1,4.03371932]
["bitfinex","ETHUSD",1750252644856,5.96101805,2479.6,2478.9,4.05759675]
["bitfinex","ETHUSD",1750252645056,0.33494314,2479.7,2479.1,4.03368863]
["bitfinex","ETHUSD",1750252645357,7.007,2479.5,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252645527,4.03334813,2479.4,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252645721,14.0334521,2479.3,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252645950,40.0,2479.0,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252646148,18.942,2479.0,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252646454,18.944,2479.0,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252646655,54.97755039,2479.0,2478.9,0.02366409]
["bitfinex","ETHUSD",1750252647268,34.0342101,2478.8,2478.7,0.3167553]
["bitfinex","ETHUSD",1750252647419,45.9632101,2478.8,2478.7,0.3167553]
["bitfinex","ETHUSD",1750252647761,53.0102101,2478.8,2478.7,0.3167553]
["bitfinex","ETHUSD",1750252647959,45.92366519,2478.8,2478.7,0.3167553]
["bitfinex","ETHUSD",1750252648267,47.85266519,2478.8,2478.7,0.3167553]
["bitfinex","ETHUSD",1750252648479,54.90466519,2478.8,2478.7,0.9641369]
["bitfinex","ETHUSD",1750252648640,50.87145509,2478.8,2478.7,0.9641369]
["bitfinex","ETHUSD",1750252648825,54.90566519,2478.8,2478.7,0.9641369]
["bitfinex","ETHUSD",1750252649021,54.90566519,2478.8,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252649022,4.03551251,2478.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252649235,1.929,2478.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252649560,3.81845509,2478.8,2478.4,4.03471184]
["bitfinex","ETHUSD",1750252649869,1.88945509,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750252650076,7.087,2479.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252650232,7.087,2479.2,2479.0,4.03372545]
["bitfinex","ETHUSD",1750252650433,9.688,2480.2,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252650434,1.929,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252650653,4.03242066,2479.9,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252650966,13.05060979,2479.8,2479.1,4.03357624]
["bitfinex","ETHUSD",1750252651135,13.05059715,2479.8,2478.5,12.00998181]
["bitfinex","ETHUSD",1750252651335,4.03291776,2479.6,2478.6,1.2413453]
["bitfinex","ETHUSD",1750252651534,4.03291776,2479.6,2479.0,4.03378469]
["bitfinex","ETHUSD",1750252651771,9.016,2479.5,2479.0,4.03378469]
["bitfinex","ETHUSD",1750252651972,9.016,2479.5,2478.6,5.2757841]
["bitfinex","ETHUSD",1750252652173,9.016,2479.5,2479.0,4.03378527]
["bitfinex","ETHUSD",1750252652378,9.016,2479.5,2479.1,4.03372186]
["bitfinex","ETHUSD",1750252652541,9.35204153,2479.5,2479.1,4.03372186]
["bitfinex","ETHUSD",1750252652740,0.33604153,2479.5,2479.1,4.03372186]
["bitfinex","ETHUSD",1750252652955,9.013,2479.4,2479.1,4.03372186]
["bitfinex","ETHUSD",1750252653154,9.013,2479.4,2479.2,4.03355642]
["bitfinex","ETHUSD",1750252653454,9.013,2479.4,2479.1,4.0336773]
["bitfinex","ETHUSD",1750252653777,7.079,2479.3,2479.1,4.03360892]
["bitfinex","ETHUSD",1750252654371,7.079,2479.3,2478.9,4.0338962]
["bitfinex","ETHUSD",1750252654671,7.079,2479.3,2479.1,4.03359934]
["bitfinex","ETHUSD",1750252654990,1.93,2479.4,2478.4,0.40347118]
["bitfinex","ETHUSD",1750252655189,0.33604153,2479.5,2478.1,4.83995533]
["bitfinex","ETHUSD",1750252655355,9.005,2479.3,2478.8,4.03406686]
["bitfinex","ETHUSD",1750252656066,4.03355921,2479.2,2478.6,4.03440183]
["bitfinex","ETHUSD",1750252656240,0.33604153,2479.5,2478.1,0.8047]
["bitfinex","ETHUSD",1750252656241,0.33604153,2479.5,2478.3,4.035024]
["bitfinex","ETHUSD",1750252656581,9.001,2479.4,2479.0,4.03377127]
["bitfinex","ETHUSD",1750252656779,0.33604153,2479.3,2479.0,4.03377127]
["bitfinex","ETHUSD",1750252656984,0.33604153,2479.3,2478.9,4.03396801]
["bitfinex","ETHUSD",1750252657161,0.33604153,2479.3,2479.0,4.03379403]
["bitfinex","ETHUSD",1750252657362,0.33604153,2479.3,2478.4,1.20104276]
["bitfinex","ETHUSD",1750252657564,7.072,2479.2,2478.6,4.03451112]
["bitfinex","ETHUSD",1750252657884,7.072,2479.2,2478.8,4.03412605]
["bitfinex","ETHUSD",1750252658256,4.36958526,2479.3,2478.8,4.03412605]
["bitfinex","ETHUSD",1750252658590,7.077,2479.2,2478.8,4.0341713]
["bitfinex","ETHUSD",1750252658948,7.077,2479.2,2478.6,4.03450797]
["bitfinex","ETHUSD",1750252659282,7.073,2479.1,2478.8,4.03417205]
["bitfinex","ETHUSD",1750252659483,7.073,2479.1,2478.9,4.03396759]
["bitfinex","ETHUSD",1750252660053,0.33604153,2479.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1750252660289,7.07,2479.2,2479.0,4.03378304]
["bitfinex","ETHUSD",1750252660497,7.07,2479.2,2478.9,4.03398055]
["bitfinex","ETHUSD",1750252660802,7.07,2479.2,2478.8,4.03408996]
["bitfinex","ETHUSD",1750252660966,7.07,2479.2,2478.9,4.0339678]
["bitfinex","ETHUSD",1750252661172,4.03412363,2478.9,2478.4,4.03472123]
["bitfinex","ETHUSD",1750252661353,7.065,2478.8,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252661665,8.995,2478.8,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252661998,8.995,2478.8,2478.5,4.03463031]
["bitfinex","ETHUSD",1750252662209,13.02926526,2478.8,2478.1,4.84000597]
["bitfinex","ETHUSD",1750252662403,8.995,2478.8,2478.2,4.03513373]
["bitfinex","ETHUSD",1750252662698,8.995,2478.8,2478.4,4.03484408]
["bitfinex","ETHUSD",1750252663254,1.93,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750252663497,7.057,2478.7,2478.6,4.03440067]
["bitfinex","ETHUSD",1750252663787,7.057,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252664167,1.93,2478.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252664367,7.057,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252664686,7.057,2478.7,2478.5,4.03461909]
["bitfinex","ETHUSD",1750252664891,7.057,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252665092,7.057,2478.7,2478.5,4.03461318]
["bitfinex","ETHUSD",1750252665275,7.057,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252665480,7.057,2478.7,2478.5,4.03461258]
["bitfinex","ETHUSD",1750252665683,7.057,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252665996,7.05,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252666385,1.93,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750252666698,10.33604153,2479.3,2478.9,4.0339246]
["bitfinex","ETHUSD",1750252666699,1.93,2479.0,2478.9,4.0339246]
["bitfinex","ETHUSD",1750252666862,8.973,2479.0,2478.9,4.0339246]
["bitfinex","ETHUSD",1750252667191,1.93,2479.0,2478.9,4.0339246]
["bitfinex","ETHUSD",1750252669362,1.93,2479.0,2478.7,0.7568]
["bitfinex","ETHUSD",1750252669560,1.93,2479.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252669561,1.93,2479.0,2478.6,4.03451407]
["bitfinex","ETHUSD",1750252669806,1.93,2479.0,2478.8,4.03412908]
["bitfinex","ETHUSD",1750252669964,7.042,2479.1,2478.8,4.03412908]
["bitfinex","ETHUSD",1750252669965,0.94003506,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750252670161,1.93,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750252670606,0.94003506,2479.2,2479.1,4.79052191]
["bitfinex","ETHUSD",1750252670806,0.33604153,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252671194,0.33604153,2479.3,2479.2,4.07388679]
["bitfinex","ETHUSD",1750252671366,0.33604153,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252671762,1.24836907,2479.9,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252671763,0.94203847,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750252672078,1.2483091,2480.1,2479.9,4.03232209]
["bitfinex","ETHUSD",1750252672274,1.58612772,2480.1,2479.9,4.03232209]
["bitfinex","ETHUSD",1750252672521,1.25039022,2480.1,2480.0,4.80385806]
["bitfinex","ETHUSD",1750252672806,3.93279807,2481.4,2480.0,4.80385806]
["bitfinex","ETHUSD",1750252672807,1.25005561,2480.9,2480.4,4.03157043]
["bitfinex","ETHUSD",1750252673109,13.03748279,2481.1,2480.0,1.65522617]
["bitfinex","ETHUSD",1750252673314,0.94201377,2481.0,2480.0,1.65522617]
["bitfinex","ETHUSD",1750252673478,4.03105332,2480.8,2480.1,4.03209548]
["bitfinex","ETHUSD",1750252673683,4.03110102,2480.8,2480.2,4.03185058]
["bitfinex","ETHUSD",1750252673878,4.97311479,2480.8,2480.3,4.0317665]
["bitfinex","ETHUSD",1750252674090,4.97283116,2480.9,2480.4,4.03159483]
["bitfinex","ETHUSD",1750252674361,4.97275263,2481.0,2480.4,4.03149202]
["bitfinex","ETHUSD",1750252674617,1.973,2480.9,2480.5,4.03137296]
["bitfinex","ETHUSD",1750252674767,9.008,2480.9,2480.5,4.03137296]
["bitfinex","ETHUSD",1750252675097,9.006,2480.8,2480.6,4.03125616]
["bitfinex","ETHUSD",1750252675284,9.006,2480.8,2480.5,4.03137036]
["bitfinex","ETHUSD",1750252675285,7.033,2480.7,2480.5,4.03137036]
["bitfinex","ETHUSD",1750252675688,7.033,2480.7,2480.0,0.7716]
["bitfinex","ETHUSD",1750252675891,12.00414871,2480.7,2480.1,4.0320084]
["bitfinex","ETHUSD",1750252676077,0.9399327,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1750252676278,4.03154607,2480.5,2479.9,4.03234041]
["bitfinex","ETHUSD",1750252676477,4.97131042,2480.6,2479.8,4.03254236]
["bitfinex","ETHUSD",1750252676680,4.97131042,2480.6,2480.1,4.03209098]
["bitfinex","ETHUSD",1750252676885,0.9399327,2480.6,2479.7,0.8222]
["bitfinex","ETHUSD",1750252677106,7.033,2480.7,2480.0,4.03224645]
["bitfinex","ETHUSD",1750252677107,4.03153377,2480.5,2480.0,4.03224645]
["bitfinex","ETHUSD",1750252677807,4.03144527,2480.5,2479.9,4.0323527]
["bitfinex","ETHUSD",1750252677967,0.9399327,2480.6,2479.7,0.8222]
["bitfinex","ETHUSD",1750252678173,8.994,2480.5,2480.2,4.03190291]
["bitfinex","ETHUSD",1750252678370,8.994,2480.5,2479.7,0.8222]
["bitfinex","ETHUSD",1750252678574,4.03204771,2480.2,2479.6,4.03282673]
["bitfinex","ETHUSD",1750252678784,0.9399327,2480.4,2479.6,4.03290665]
["bitfinex","ETHUSD",1750252679079,0.9399327,2480.4,2479.3,4.80777051]
["bitfinex","ETHUSD",1750252679080,4.97145249,2480.5,2479.9,4.0323409]
["bitfinex","ETHUSD",1750252679298,8.993,2480.4,2479.8,4.03250175]
["bitfinex","ETHUSD",1750252679493,4.97145782,2480.5,2479.9,4.03237646]
["bitfinex","ETHUSD",1750252679696,8.991,2480.3,2479.9,4.03237646]
["bitfinex","ETHUSD",1750252680013,8.991,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750252680014,0.9399327,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750252680170,7.018,2480.2,2479.9,0.7744]
["bitfinex","ETHUSD",1750252680577,7.018,2480.2,2479.0,8.78219386]
["bitfinex","ETHUSD",1750252680578,7.018,2480.2,2479.0,0.80679031]
["bitfinex","ETHUSD",1750252680783,40.0,2479.8,2478.6,0.7744]
["bitfinex","ETHUSD",1750252681017,7.018,2480.2,2478.0,6.31530624]
["bitfinex","ETHUSD",1750252681018,34.03339652,2479.3,2478.0,6.31530624]
["bitfinex","ETHUSD",1750252681218,30.0,2479.1,2478.5,4.03460795]
["bitfinex","ETHUSD",1750252681427,4.03415388,2478.9,2478.1,0.6551872]
["bitfinex","ETHUSD",1750252681583,0.94038498,2479.1,2478.1,0.6551872]
["bitfinex","ETHUSD",1750252681784,4.03411595,2478.9,2478.2,4.03515675]
["bitfinex","ETHUSD",1750252682017,0.94038498,2478.9,2478.0,10.35074237]
["bitfinex","ETHUSD",1750252682332,13.97529219,2479.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252682497,4.0352142,2478.2,2478.0,0.00334068]
["bitfinex","ETHUSD",1750252682698,11.06635537,2478.1,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252683009,4.03551251,2478.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252683325,5.26942553,2478.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252683533,35.26942548,2478.0,2477.9,0.23656579]
["bitfinex","ETHUSD",1750252683684,35.26942548,2478.0,2477.7,1.59]
["bitfinex","ETHUSD",1750252683685,4.03583824,2477.8,2477.7,1.2421875]
["bitfinex","ETHUSD",1750252684095,4.03583824,2477.8,2476.9,4.03726584]
["bitfinex","ETHUSD",1750252684096,4.03632568,2477.6,2476.9,4.03726584]
["bitfinex","ETHUSD",1750252684344,39.007,2477.8,2476.9,4.03726584]
["bitfinex","ETHUSD",1750252684345,4.03634449,2477.5,2476.9,4.03726584]
["bitfinex","ETHUSD",1750252684683,4.03634449,2477.5,2476.4,4.25604584]
["bitfinex","ETHUSD",1750252684684,10.0,2477.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252684986,9.9625938,2477.4,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252685186,4.03667094,2477.3,2476.7,4.03749323]
["bitfinex","ETHUSD",1750252685412,4.03667094,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252685413,10.0,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252685633,4.03749365,2476.8,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252685924,4.03675608,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252685925,9.045,2476.7,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252686084,7.97540355,2477.3,2476.4,4.25602004]
["bitfinex","ETHUSD",1750252686085,30.0,2477.1,2476.4,4.25602004]
["bitfinex","ETHUSD",1750252686286,7.083,2477.0,2476.5,0.425602]
["bitfinex","ETHUSD",1750252686483,7.083,2477.0,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252686721,4.0366959,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252687023,1.974,2476.9,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252687232,2.34204821,2477.9,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252687233,1.974,2477.4,2476.9,4.03719371]
["bitfinex","ETHUSD",1750252687435,7.136,2477.3,2476.6,4.03779374]
["bitfinex","ETHUSD",1750252687603,7.136,2477.3,2476.4,0.9866559]
["bitfinex","ETHUSD",1750252687806,4.03666337,2477.3,2476.5,4.03795679]
["bitfinex","ETHUSD",1750252688155,9.111,2477.2,2476.5,4.037814]
["bitfinex","ETHUSD",1750252688301,10.0,2477.6,2476.6,4.03769023]
["bitfinex","ETHUSD",1750252688501,4.03677329,2477.3,2476.6,4.03769023]
["bitfinex","ETHUSD",1750252688707,4.03652499,2477.4,2476.6,4.03769023]
["bitfinex","ETHUSD",1750252688909,30.0,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252689245,30.0,2477.3,2476.7,4.03761833]
["bitfinex","ETHUSD",1750252689444,13.14782662,2477.2,2476.4,4.25605041]
["bitfinex","ETHUSD",1750252689647,4.03701641,2477.1,2476.5,4.03785293]
["bitfinex","ETHUSD",1750252689809,4.03716354,2477.0,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252690009,13.14783315,2477.2,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252690010,30.0,2477.1,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252690314,4.03724337,2477.0,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252690519,4.03724337,2477.0,2476.4,4.25606129]
["bitfinex","ETHUSD",1750252690714,40.0,2477.0,2476.5,4.03786053]
["bitfinex","ETHUSD",1750252690919,22.01159685,2477.6,2476.7,4.03749242]
["bitfinex","ETHUSD",1750252690920,9.106,2476.9,2476.7,4.03749242]
["bitfinex","ETHUSD",1750252691120,9.106,2476.8,2476.7,4.03749242]
["bitfinex","ETHUSD",1750252691702,7.131,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750252691940,4.03620454,2477.6,2477.0,4.03703725]
["bitfinex","ETHUSD",1750252692142,4.03620454,2477.6,2476.8,4.03735431]
["bitfinex","ETHUSD",1750252692143,13.14333766,2477.5,2476.4,4.2559625]
["bitfinex","ETHUSD",1750252692344,4.035541,2478.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1750252692345,30.0,2478.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1750252692507,0.33604153,2477.9,2477.7,4.03588023]
["bitfinex","ETHUSD",1750252692845,9.107,2477.8,2476.4,1.04737366]
["bitfinex","ETHUSD",1750252693015,30.0,2477.7,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252693222,10.0,2477.4,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252693430,9.142,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252693624,9.142,2477.2,2476.7,4.03753585]
["bitfinex","ETHUSD",1750252693823,13.18009038,2477.1,2476.4,4.25599086]
["bitfinex","ETHUSD",1750252694007,4.03734456,2476.9,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252694207,10.0,2477.4,2476.5,4.03794638]
["bitfinex","ETHUSD",1750252694509,4.0371489,2477.0,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252694859,30.0,2477.2,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252695015,4.03781856,2476.6,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252695207,0.33604153,2477.3,2476.4,4.25607575]
["bitfinex","ETHUSD",1750252695518,9.227,2477.2,2476.4,4.68155383]
["bitfinex","ETHUSD",1750252695731,9.227,2477.2,2476.4,0.64356348]
["bitfinex","ETHUSD",1750252695947,9.227,2477.2,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252696125,2.054,2477.1,2477.0,4.03705746]
["bitfinex","ETHUSD",1750252696314,4.03631559,2477.6,2477.0,4.03705746]
["bitfinex","ETHUSD",1750252696315,4.03627801,2477.6,2477.0,4.03705746]
["bitfinex","ETHUSD",1750252696521,2.054,2477.2,2477.0,4.03705746]
["bitfinex","ETHUSD",1750252696721,9.691,2478.1,2477.3,4.03658038]
["bitfinex","ETHUSD",1750252696722,2.054,2477.4,2477.3,4.03658038]
["bitfinex","ETHUSD",1750252696950,9.224,2477.4,2477.3,4.03658038]
["bitfinex","ETHUSD",1750252697219,0.06222682,2477.4,2477.3,4.03658038]
["bitfinex","ETHUSD",1750252697974,2.054,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750252699257,2.054,2478.0,2476.9,2.054]
["bitfinex","ETHUSD",1750252699460,2.054,2478.0,2477.6,4.03600542]
["bitfinex","ETHUSD",1750252699618,10.0,2478.7,2477.3,0.7656]
["bitfinex","ETHUSD",1750252699965,4.03503124,2478.3,2477.8,4.03580271]
["bitfinex","ETHUSD",1750252700265,10.0,2478.5,2477.3,0.7656]
["bitfinex","ETHUSD",1750252700558,4.03511701,2478.3,2477.8,4.03582886]
["bitfinex","ETHUSD",1750252700720,4.0351888,2478.2,2477.3,0.7656]
["bitfinex","ETHUSD",1750252700923,4.0350826,2478.3,2477.7,4.0359142]
["bitfinex","ETHUSD",1750252701220,9.215,2478.2,2477.7,4.03589311]
["bitfinex","ETHUSD",1750252701450,9.215,2478.2,2477.8,4.03583214]
["bitfinex","ETHUSD",1750252701760,9.215,2478.2,2477.7,4.03589493]
["bitfinex","ETHUSD",1750252702121,4.03506945,2478.3,2477.7,4.03590036]
["bitfinex","ETHUSD",1750252702454,9.212,2478.1,2477.7,4.03590036]
["bitfinex","ETHUSD",1750252702674,4.03337891,2479.4,2477.7,4.03590036]
["bitfinex","ETHUSD",1750252702675,7.97540355,2479.5,2477.7,0.84756122]
["bitfinex","ETHUSD",1750252702962,2.054,2479.1,2478.9,4.03404735]
["bitfinex","ETHUSD",1750252703119,2.054,2479.1,2478.1,12.80622531]
["bitfinex","ETHUSD",1750252703120,9.209,2479.1,2478.7,4.03435011]
["bitfinex","ETHUSD",1750252703321,4.03447341,2478.7,2478.1,4.83075795]
["bitfinex","ETHUSD",1750252703631,10.0,2479.8,2478.4,4.03482659]
["bitfinex","ETHUSD",1750252703835,4.03397374,2479.0,2478.4,4.03482659]
["bitfinex","ETHUSD",1750252704031,30.0,2479.6,2478.3,0.04034802]
["bitfinex","ETHUSD",1750252704239,14.03263,2479.8,2478.4,4.03475848]
["bitfinex","ETHUSD",1750252704240,13.25715491,2479.5,2478.4,4.03475848]
["bitfinex","ETHUSD",1750252704540,4.03392805,2479.0,2478.4,4.03475848]
["bitfinex","ETHUSD",1750252704748,13.25812904,2478.9,2478.3,4.03490267]
["bitfinex","ETHUSD",1750252705143,9.224,2478.9,2478.4,4.03479397]
["bitfinex","ETHUSD",1750252705341,9.224,2478.9,2478.1,0.7955]
["bitfinex","ETHUSD",1750252705544,4.03421818,2478.8,2478.1,0.7955]
["bitfinex","ETHUSD",1750252705777,4.03463405,2478.6,2478.1,0.7955]
["bitfinex","ETHUSD",1750252705920,4.03529411,2478.2,2477.7,0.8087]
["bitfinex","ETHUSD",1750252706120,9.223,2478.1,2477.7,0.8087]
["bitfinex","ETHUSD",1750252706623,13.25841446,2478.1,2477.5,4.0361838]
["bitfinex","ETHUSD",1750252706825,4.03551251,2478.0,2477.4,0.8095]
["bitfinex","ETHUSD",1750252707024,4.0358511,2477.8,2477.3,4.03660234]
["bitfinex","ETHUSD",1750252707225,9.223,2478.1,2477.0,0.8095]
["bitfinex","ETHUSD",1750252707226,4.03642347,2477.5,2477.0,0.8095]
["bitfinex","ETHUSD",1750252707465,7.166,2477.4,2476.7,4.03752135]
["bitfinex","ETHUSD",1750252707762,7.97540355,2478.6,2476.7,0.48358213]
["bitfinex","ETHUSD",1750252707937,4.03532914,2478.2,2476.9,22.01270824]
["bitfinex","ETHUSD",1750252708128,4.03579542,2477.9,2477.2,4.03677992]
["bitfinex","ETHUSD",1750252708325,11.20391917,2477.8,2477.2,4.03674147]
["bitfinex","ETHUSD",1750252708540,4.03600113,2477.7,2476.8,4.78791632]
["bitfinex","ETHUSD",1750252708734,7.168,2477.8,2476.9,4.0372837]
["bitfinex","ETHUSD",1750252708936,4.03643402,2477.5,2476.8,4.78794567]
["bitfinex","ETHUSD",1750252709348,11.20389746,2477.8,2476.8,0.7505]
["bitfinex","ETHUSD",1750252709562,7.168,2477.8,2476.8,0.7505]
["bitfinex","ETHUSD",1750252709747,4.03659284,2477.4,2476.8,4.78789608]
["bitfinex","ETHUSD",1750252709946,2.054,2477.3,2476.4,0.9754559]
["bitfinex","ETHUSD",1750252710151,2.054,2477.3,2476.5,4.03787333]
["bitfinex","ETHUSD",1750252710152,11.2059685,2477.2,2476.5,4.03787333]
["bitfinex","ETHUSD",1750252710459,4.03758968,2476.8,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252710666,7.169,2477.2,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252710667,2.054,2476.7,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252710867,11.20490108,2476.6,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252711169,7.167,2476.6,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252711328,9.697,2477.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252711527,10.0,2477.3,2476.4,4.25599246]
["bitfinex","ETHUSD",1750252711827,4.03699083,2477.1,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252712050,10.0,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252712051,9.225,2477.0,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252712252,13.26216484,2477.0,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252712440,4.03736847,2476.9,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252712766,2.054,2476.8,2476.4,4.25605622]
["bitfinex","ETHUSD",1750252712985,9.219,2476.7,2476.6,4.03773927]
["bitfinex","ETHUSD",1750252713164,9.219,2476.7,2476.4,0.64356152]
["bitfinex","ETHUSD",1750252713165,9.219,2476.7,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252713532,4.03794189,2476.6,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252714284,4.03795679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252714631,4.0375088,2476.8,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252714869,7.167,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252715254,11.20495679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252715655,7.167,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252715884,4.03733814,2476.9,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252716090,13.26255608,2476.8,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252716384,4.03795679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252717076,34.03795679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252717229,43.25895679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252717431,4.0370026,2477.1,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252717432,30.0,2477.1,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252717652,4.03795679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252717865,11.20295679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750252718976,48.51188619,2476.5,2474.5,2.37239375]
["bitfinex","ETHUSD",1750252719135,30.0,2475.7,2475.1,0.00334448]
["bitfinex","ETHUSD",1750252719493,40.0,2475.3,2474.7,4.04078542]
["bitfinex","ETHUSD",1750252719637,9.248,2475.2,2474.5,0.31958347]
["bitfinex","ETHUSD",1750252719987,7.193,2475.1,2475.0,4.0403062]
["bitfinex","ETHUSD",1750252720266,7.193,2475.1,2474.5,0.12378347]
["bitfinex","ETHUSD",1750252720467,7.193,2475.1,2474.6,0.00334516]
["bitfinex","ETHUSD",1750252720670,7.193,2475.1,2474.7,4.0407624]
["bitfinex","ETHUSD",1750252720969,7.193,2475.1,2474.8,0.00334489]
["bitfinex","ETHUSD",1750252721130,7.193,2475.1,2474.3,2.01316012]
["bitfinex","ETHUSD",1750252721470,0.6804,2475.3,2474.9,4.04056729]
["bitfinex","ETHUSD",1750252721671,0.6804,2475.8,2475.0,0.04040706]
["bitfinex","ETHUSD",1750252721834,2.055,2475.9,2475.6,4.03929887]
["bitfinex","ETHUSD",1750252722037,2.055,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750252722235,9.254,2475.9,2475.1,4.04012667]
["bitfinex","ETHUSD",1750252722447,0.6804,2476.2,2475.1,10.0]
["bitfinex","ETHUSD",1750252722649,9.252,2476.1,2475.2,4.04007756]
["bitfinex","ETHUSD",1750252722971,9.252,2476.1,2475.1,10.0]
["bitfinex","ETHUSD",1750252722972,2.055,2476.0,2475.4,4.03975115]
["bitfinex","ETHUSD",1750252723147,7.199,2475.9,2475.8,4.03897722]
["bitfinex","ETHUSD",1750252723471,0.6804,2476.5,2475.9,4.03887954]
["bitfinex","ETHUSD",1750252723638,2.055,2476.4,2475.7,4.03926162]
["bitfinex","ETHUSD",1750252723835,9.701,2476.6,2476.0,4.03869424]
["bitfinex","ETHUSD",1750252724038,9.701,2476.6,2475.8,4.03909847]
["bitfinex","ETHUSD",1750252724039,9.251,2476.5,2475.8,4.03909847]
["bitfinex","ETHUSD",1750252724236,9.251,2476.5,2475.9,4.03889156]
["bitfinex","ETHUSD",1750252724557,13.28896031,2476.5,2475.9,4.03887407]
["bitfinex","ETHUSD",1750252724749,13.28896031,2476.5,2475.8,4.03904642]
["bitfinex","ETHUSD",1750252724935,9.248,2476.4,2475.9,4.03881767]
["bitfinex","ETHUSD",1750252725136,9.248,2476.4,2475.8,4.03902086]
["bitfinex","ETHUSD",1750252725337,9.248,2476.4,2475.9,4.03893405]
["bitfinex","ETHUSD",1750252725588,9.248,2476.4,2475.8,4.03905768]
["bitfinex","ETHUSD",1750252725809,9.701,2476.6,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252726023,9.701,2476.6,2476.3,4.03819192]
["bitfinex","ETHUSD",1750252726157,7.183,2476.5,2476.1,4.03849339]
["bitfinex","ETHUSD",1750252726350,7.183,2476.5,2475.8,10.0]
["bitfinex","ETHUSD",1750252726590,7.183,2476.5,2475.9,2.20145271]
["bitfinex","ETHUSD",1750252726913,11.22110286,2476.5,2475.8,0.40736845]
["bitfinex","ETHUSD",1750252727091,7.183,2476.5,2476.0,10.0]
["bitfinex","ETHUSD",1750252727265,7.183,2476.5,2476.1,4.03851101]
["bitfinex","ETHUSD",1750252727463,4.03776549,2476.7,2476.0,14.03871727]
["bitfinex","ETHUSD",1750252727664,13.28180826,2476.6,2476.0,10.0]
["bitfinex","ETHUSD",1750252727854,7.184,2476.5,2475.9,4.0387889]
["bitfinex","ETHUSD",1750252728053,7.184,2476.5,2476.0,0.40387889]
["bitfinex","ETHUSD",1750252728478,7.184,2476.5,2476.0,14.03866879]
["bitfinex","ETHUSD",1750252728869,4.03833651,2476.3,2475.8,0.4066405]
["bitfinex","ETHUSD",1750252729090,4.03833651,2476.3,2475.6,0.8068]
["bitfinex","ETHUSD",1750252729091,4.0383674,2476.3,2475.6,4.84621832]
["bitfinex","ETHUSD",1750252729295,4.03839513,2476.3,2475.6,4.84621832]
["bitfinex","ETHUSD",1750252729656,4.03853196,2476.2,2475.6,0.8068]
["bitfinex","ETHUSD",1750252729855,4.03853196,2476.2,2475.6,5.33081163]
["bitfinex","ETHUSD",1750252730070,4.03836202,2476.3,2475.8,10.0]
["bitfinex","ETHUSD",1750252730354,4.0384545,2476.2,2475.8,10.0]
["bitfinex","ETHUSD",1750252730895,0.6804,2477.1,2475.7,4.45028626]
["bitfinex","ETHUSD",1750252731110,9.227,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750252731408,30.0,2476.9,2475.7,4.0391741]
["bitfinex","ETHUSD",1750252731607,4.03814555,2476.4,2475.8,4.03906779]
["bitfinex","ETHUSD",1750252731810,7.168,2476.3,2475.7,14.57224075]
["bitfinex","ETHUSD",1750252732010,7.168,2476.3,2475.8,4.03907194]
["bitfinex","ETHUSD",1750252732308,11.2063611,2476.3,2475.7,14.57224657]
["bitfinex","ETHUSD",1750252732461,11.20639706,2476.3,2475.7,14.57224657]
["bitfinex","ETHUSD",1750252732660,11.20639706,2476.3,2475.7,10.93451815]
["bitfinex","ETHUSD",1750252732895,7.168,2476.3,2475.9,14.03881636]
["bitfinex","ETHUSD",1750252733231,7.168,2476.3,2475.7,0.40145571]
["bitfinex","ETHUSD",1750252733232,4.038446,2476.2,2475.7,0.40145571]
["bitfinex","ETHUSD",1750252733399,11.20635864,2476.3,2475.7,4.03921255]
["bitfinex","ETHUSD",1750252733603,11.20047979,2476.2,2475.7,4.03921255]
["bitfinex","ETHUSD",1750252733790,11.20047979,2476.2,2475.7,10.0]
["bitfinex","ETHUSD",1750252734219,7.162,2476.2,2475.6,10.8068]
["bitfinex","ETHUSD",1750252734421,4.03886067,2476.0,2475.6,10.8068]
["bitfinex","ETHUSD",1750252734603,4.03871233,2476.1,2475.6,10.8068]
["bitfinex","ETHUSD",1750252735030,4.03880025,2476.0,2475.6,10.8068]
["bitfinex","ETHUSD",1750252735684,11.2005866,2476.2,2475.5,0.40655074]
["bitfinex","ETHUSD",1750252735685,7.162,2476.2,2475.5,0.40655074]
["bitfinex","ETHUSD",1750252736047,4.03942478,2475.6,2475.5,0.40655074]
["bitfinex","ETHUSD",1750252736337,13.25142478,2475.6,2475.5,0.40655074]
["bitfinex","ETHUSD",1750252736640,13.25142478,2475.6,2474.7,4.79599383]
["bitfinex","ETHUSD",1750252736641,4.03976428,2475.4,2474.7,4.79593271]
["bitfinex","ETHUSD",1750252736807,4.0399256,2475.3,2474.8,4.04065243]
["bitfinex","ETHUSD",1750252737123,4.03959311,2475.5,2474.4,0.7731]
["bitfinex","ETHUSD",1750252737124,11.1921108,2475.2,2474.4,0.7731]
["bitfinex","ETHUSD",1750252737327,7.152,2475.2,2474.5,0.00334529]
["bitfinex","ETHUSD",1750252737528,4.0399388,2475.3,2474.6,4.04097595]
["bitfinex","ETHUSD",1750252737819,13.25027018,2475.1,2474.6,4.04097595]
["bitfinex","ETHUSD",1750252738189,4.04042416,2475.0,2474.5,4.0411616]
["bitfinex","ETHUSD",1750252738389,13.25039344,2475.1,2474.5,4.0411616]
["bitfinex","ETHUSD",1750252738739,4.72049589,2475.2,2474.4,1.17811579]
["bitfinex","ETHUSD",1750252738740,0.6804,2475.2,2474.4,1.17811579]
["bitfinex","ETHUSD",1750252738919,9.206,2475.0,2474.5,4.04105954]
["bitfinex","ETHUSD",1750252739234,4.04073958,2474.8,2474.4,0.40501579]
["bitfinex","ETHUSD",1750252739391,13.24648078,2475.0,2474.4,0.40501579]
["bitfinex","ETHUSD",1750252739589,4.0406507,2474.9,2474.3,4.04147979]
["bitfinex","ETHUSD",1750252739789,4.0406507,2474.9,2474.4,4.04138061]
["bitfinex","ETHUSD",1750252740023,4.04068772,2474.9,2474.3,4.04153635]
["bitfinex","ETHUSD",1750252740210,13.2464312,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1750252740211,9.206,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1750252740551,2.06,2475.1,2474.5,10.0]
["bitfinex","ETHUSD",1750252740729,2.06,2475.1,2474.6,1.83794552]
["bitfinex","ETHUSD",1750252740900,2.06,2475.1,2474.7,4.04087844]
["bitfinex","ETHUSD",1750252740901,7.142,2475.0,2474.7,4.04087844]
["bitfinex","ETHUSD",1750252741095,7.142,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750252741351,7.14,2475.0,2474.8,4.04062455]
["bitfinex","ETHUSD",1750252741554,4.03894886,2475.9,2475.0,0.7634]
["bitfinex","ETHUSD",1750252741704,0.6804,2476.3,2475.1,0.04039272]
["bitfinex","ETHUSD",1750252741705,4.03912885,2475.8,2475.1,0.04039272]
["bitfinex","ETHUSD",1750252741902,7.14,2475.8,2475.0,0.7634]
["bitfinex","ETHUSD",1750252742244,7.141,2475.7,2475.3,4.03991435]
["bitfinex","ETHUSD",1750252742444,9.704,2476.4,2475.9,4.03882453]
["bitfinex","ETHUSD",1750252742445,2.06,2476.0,2475.9,4.03882453]
["bitfinex","ETHUSD",1750252742611,9.704,2476.4,2476.1,4.03856408]
["bitfinex","ETHUSD",1750252742612,2.06,2476.3,2476.1,4.03856408]
["bitfinex","ETHUSD",1750252742814,2.06,2476.3,2475.8,0.7671]
["bitfinex","ETHUSD",1750252742815,0.6804,2477.0,2476.0,17.97540355]
["bitfinex","ETHUSD",1750252743030,9.706,2477.5,2476.0,17.97540355]
["bitfinex","ETHUSD",1750252743031,2.06,2477.1,2476.2,0.7735]
["bitfinex","ETHUSD",1750252743243,2.06,2477.1,2476.8,4.03737128]
["bitfinex","ETHUSD",1750252743414,9.204,2477.1,2476.8,4.03737128]
["bitfinex","ETHUSD",1750252743749,9.204,2477.1,2477.0,10.0]
["bitfinex","ETHUSD",1750252743750,7.144,2477.1,2477.0,10.0]
["bitfinex","ETHUSD",1750252743953,2.06,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750252744611,2.06,2477.3,2475.8,0.7706]
["bitfinex","ETHUSD",1750252744923,4.03725287,2477.0,2476.5,10.0]
["bitfinex","ETHUSD",1750252745115,9.22,2476.9,2476.5,10.0]
["bitfinex","ETHUSD",1750252745736,9.22,2476.9,2476.6,10.0]
["bitfinex","ETHUSD",1750252746240,9.22,2476.9,2475.9,7.97540355]
["bitfinex","ETHUSD",1750252746241,9.22,2476.9,2475.6,4.03936679]
["bitfinex","ETHUSD",1750252746415,4.03749317,2476.8,2476.2,4.03833425]
["bitfinex","ETHUSD",1750252746738,7.155,2476.7,2476.3,0.04038082]
["bitfinex","ETHUSD",1750252746950,7.155,2476.7,2475.8,1.17312924]
["bitfinex","ETHUSD",1750252747100,4.03822419,2476.4,2475.8,4.80967961]
["bitfinex","ETHUSD",1750252747301,4.03869588,2476.1,2475.5,4.03949213]
["bitfinex","ETHUSD",1750252747539,11.20578791,2476.0,2475.4,4.8716926]
["bitfinex","ETHUSD",1750252747748,11.20578791,2476.0,2475.4,0.832]
["bitfinex","ETHUSD",1750252747906,7.167,2476.0,2475.0,0.832]
["bitfinex","ETHUSD",1750252748102,0.9354595,2476.2,2475.0,0.832]
["bitfinex","ETHUSD",1750252748307,2.06,2476.1,2475.4,10.0]
["bitfinex","ETHUSD",1750252748553,9.227,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252748758,9.227,2476.1,2475.9,4.03886443]
["bitfinex","ETHUSD",1750252748910,9.227,2476.1,2475.8,4.03904409]
["bitfinex","ETHUSD",1750252749239,9.227,2476.1,2475.9,4.03883334]
["bitfinex","ETHUSD",1750252749455,9.227,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252749654,2.06,2477.1,2476.5,4.03791958]
["bitfinex","ETHUSD",1750252749819,2.06,2477.1,2476.2,10.0]
["bitfinex","ETHUSD",1750252749820,7.165,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750252750004,7.165,2477.0,2476.4,4.03800426]
["bitfinex","ETHUSD",1750252750205,7.165,2477.0,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252750406,0.6804,2477.3,2476.4,10.0]
["bitfinex","ETHUSD",1750252750605,2.06,2477.2,2476.5,0.04037285]
["bitfinex","ETHUSD",1750252750834,2.06,2477.2,2476.9,4.03725142]
["bitfinex","ETHUSD",1750252751037,2.06,2477.2,2477.0,4.03713654]
["bitfinex","ETHUSD",1750252751243,4.03623141,2477.6,2477.0,4.03713654]
["bitfinex","ETHUSD",1750252751441,9.229,2477.5,2476.7,4.03761924]
["bitfinex","ETHUSD",1750252751632,13.26541956,2477.5,2476.9,4.03721794]
["bitfinex","ETHUSD",1750252751830,6.09641956,2477.5,2476.3,14.03814574]
["bitfinex","ETHUSD",1750252752036,4.97330052,2477.6,2476.4,12.43157864]
["bitfinex","ETHUSD",1750252752252,9.223,2477.5,2477.2,4.03667927]
["bitfinex","ETHUSD",1750252752546,9.705,2477.7,2477.1,4.03686879]
["bitfinex","ETHUSD",1750252752547,9.222,2477.4,2477.1,4.03686879]
["bitfinex","ETHUSD",1750252753114,9.222,2477.4,2477.0,4.03710192]
["bitfinex","ETHUSD",1750252753736,9.705,2477.7,2477.2,4.03667093]
["bitfinex","ETHUSD",1750252753936,13.24926364,2477.6,2477.0,4.03703808]
["bitfinex","ETHUSD",1750252754140,13.24926364,2477.6,2476.9,0.7837]
["bitfinex","ETHUSD",1750252754141,4.03633269,2477.5,2476.9,4.82096281]
["bitfinex","ETHUSD",1750252754337,4.03633269,2477.5,2476.9,4.03726281]
["bitfinex","ETHUSD",1750252754559,4.03659988,2477.4,2476.6,0.7837]
["bitfinex","ETHUSD",1750252754780,4.03672056,2477.3,2476.7,4.03752153]
["bitfinex","ETHUSD",1750252754938,30.6804,2477.5,2476.3,0.7837]
["bitfinex","ETHUSD",1750252755143,4.03765532,2476.7,2476.0,4.83713781]
["bitfinex","ETHUSD",1750252755342,2.059,2476.9,2476.1,0.04038248]
["bitfinex","ETHUSD",1750252755563,7.156,2476.8,2476.5,4.03783306]
["bitfinex","ETHUSD",1750252755883,7.156,2476.8,2476.0,1.28211378]
["bitfinex","ETHUSD",1750252755884,7.156,2476.8,2476.0,0.7984]
["bitfinex","ETHUSD",1750252756030,0.6804,2476.4,2475.9,4.038852]
["bitfinex","ETHUSD",1750252756231,7.157,2476.3,2475.9,4.038852]
["bitfinex","ETHUSD",1750252756426,7.157,2476.3,2475.7,4.03916799]
["bitfinex","ETHUSD",1750252756630,7.157,2476.3,2475.6,0.772]
["bitfinex","ETHUSD",1750252756877,7.157,2476.3,2475.7,10.0]
["bitfinex","ETHUSD",1750252757172,0.6804,2477.0,2475.8,0.04039097]
["bitfinex","ETHUSD",1750252757459,4.03764875,2476.7,2476.1,4.0384741]
["bitfinex","ETHUSD",1750252757659,4.03766011,2476.7,2476.0,4.03869798]
["bitfinex","ETHUSD",1750252757860,4.0374677,2476.8,2475.8,4.03909847]
["bitfinex","ETHUSD",1750252758064,9.196,2476.9,2475.8,1.11302797]
["bitfinex","ETHUSD",1750252758275,9.198,2476.8,2476.0,4.84044163]
["bitfinex","ETHUSD",1750252758437,4.03732401,2476.9,2476.4,4.03804007]
["bitfinex","ETHUSD",1750252758643,9.199,2476.8,2476.4,4.03796595]
["bitfinex","ETHUSD",1750252758962,9.199,2476.8,2476.4,4.03803947]
["bitfinex","ETHUSD",1750252759164,9.199,2476.8,2476.5,4.03788784]
["bitfinex","ETHUSD",1750252759366,0.6804,2477.0,2476.0,10.26754068]
["bitfinex","ETHUSD",1750252759573,9.198,2476.9,2476.5,4.03780256]
["bitfinex","ETHUSD",1750252759771,13.23532244,2476.9,2476.4,4.03811241]
["bitfinex","ETHUSD",1750252760275,9.198,2476.9,2476.4,4.03807186]
["bitfinex","ETHUSD",1750252760450,4.037711,2476.7,2476.0,0.8017]
["bitfinex","ETHUSD",1750252760649,9.198,2476.9,2476.0,0.8017]
["bitfinex","ETHUSD",1750252760863,4.03773911,2476.7,2476.1,10.0]
["bitfinex","ETHUSD",1750252761171,4.03783678,2476.6,2476.0,14.03861196]
["bitfinex","ETHUSD",1750252761338,4.03770903,2476.7,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252761538,4.03770952,2476.7,2476.2,4.03842012]
["bitfinex","ETHUSD",1750252761738,13.23535739,2476.9,2476.0,4.03876335]
["bitfinex","ETHUSD",1750252761739,9.198,2476.9,2476.0,10.0]
["bitfinex","ETHUSD",1750252761948,9.198,2476.9,2476.3,4.03828292]
["bitfinex","ETHUSD",1750252762154,2.042,2476.9,2476.8,4.03732601]
["bitfinex","ETHUSD",1750252762360,9.198,2476.9,2476.8,4.03732601]
["bitfinex","ETHUSD",1750252762678,9.198,2476.9,2476.7,4.03754814]
["bitfinex","ETHUSD",1750252763162,9.198,2476.9,2476.0,0.8087]
["bitfinex","ETHUSD",1750252763163,13.2353747,2476.9,2476.0,0.8087]
["bitfinex","ETHUSD",1750252763371,4.03785191,2476.6,2476.1,4.03849815]
["bitfinex","ETHUSD",1750252763579,4.71809216,2476.7,2476.1,4.03849815]
["bitfinex","ETHUSD",1750252763746,4.71809216,2476.7,2476.0,4.8474268]
["bitfinex","ETHUSD",1750252763941,4.71809216,2476.7,2476.0,0.8087]
["bitfinex","ETHUSD",1750252763942,0.6804,2476.7,2476.0,0.8087]
["bitfinex","ETHUSD",1750252764169,7.154,2476.6,2476.3,4.03817414]
["bitfinex","ETHUSD",1750252764443,7.154,2476.6,2476.0,4.03864662]
["bitfinex","ETHUSD",1750252764649,11.19185006,2476.6,2476.1,4.03860743]
["bitfinex","ETHUSD",1750252765182,7.154,2476.6,2476.2,4.03833901]
["bitfinex","ETHUSD",1750252765355,9.19,2476.5,2475.8,10.0]
["bitfinex","ETHUSD",1750252765564,4.03811985,2476.4,2475.9,4.03893196]
["bitfinex","ETHUSD",1750252765944,4.03811985,2476.4,2475.9,4.03888344]
["bitfinex","ETHUSD",1750252766144,4.03811985,2476.4,2475.7,0.8087]
["bitfinex","ETHUSD",1750252766345,4.03846038,2476.2,2475.8,10.0]
["bitfinex","ETHUSD",1750252767058,4.03811985,2476.4,2475.6,4.03938213]
["bitfinex","ETHUSD",1750252767260,9.8704,2476.5,2475.7,14.03921096]
["bitfinex","ETHUSD",1750252767662,4.03888128,2476.0,2475.1,11.17628104]
["bitfinex","ETHUSD",1750252767886,19.5734,2476.5,2475.1,11.17628104]
["bitfinex","ETHUSD",1750252767887,10.3834,2476.5,2475.2,5.07470377]
["bitfinex","ETHUSD",1750252768088,9.182,2476.4,2476.0,4.03864966]
["bitfinex","ETHUSD",1750252768259,10.3834,2476.5,2475.6,14.03942478]
["bitfinex","ETHUSD",1750252768260,10.3834,2476.5,2476.2,4.03843052]
["bitfinex","ETHUSD",1750252768584,10.3834,2476.5,2475.9,13.50462897]
["bitfinex","ETHUSD",1750252768585,16.846,2476.5,2475.9,13.50462897]
["bitfinex","ETHUSD",1750252768787,16.846,2476.5,2476.0,4.03875266]
["bitfinex","ETHUSD",1750252768955,16.846,2476.5,2476.0,4.03861715]
["bitfinex","ETHUSD",1750252769151,4.03812484,2476.4,2475.9,4.03888055]
["bitfinex","ETHUSD",1750252769351,4.03852567,2476.2,2475.7,10.0]
["bitfinex","ETHUSD",1750252769556,4.03852567,2476.2,2475.6,10.0]
["bitfinex","ETHUSD",1750252769557,4.03861384,2476.1,2475.6,10.0]
["bitfinex","ETHUSD",1750252769792,9.193,2476.0,2475.6,10.0]
["bitfinex","ETHUSD",1750252770088,4.03895091,2475.9,2475.5,10.0]
["bitfinex","ETHUSD",1750252770387,4.03895091,2475.9,2475.4,4.039704]
["bitfinex","ETHUSD",1750252770388,4.03893897,2475.9,2475.4,4.039704]
["bitfinex","ETHUSD",1750252770589,9.193,2476.0,2475.4,4.039704]
["bitfinex","ETHUSD",1750252770590,13.23184995,2476.0,2475.4,4.039704]
["bitfinex","ETHUSD",1750252770888,7.147,2475.9,2475.7,4.03916851]
["bitfinex","ETHUSD",1750252771263,0.6804,2476.3,2475.7,4.03916851]
["bitfinex","ETHUSD",1750252771264,2.042,2476.1,2475.7,0.80786901]
["bitfinex","ETHUSD",1750252771465,2.042,2476.6,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252771794,7.148,2476.5,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252772090,4.03819977,2476.4,2475.5,10.28154068]
["bitfinex","ETHUSD",1750252772249,9.198,2476.3,2475.9,4.0389253]
["bitfinex","ETHUSD",1750252772585,9.198,2476.3,2476.0,4.03866181]
["bitfinex","ETHUSD",1750252773082,9.198,2476.3,2475.6,10.0]
["bitfinex","ETHUSD",1750252773253,9.198,2476.3,2475.9,4.03890128]
["bitfinex","ETHUSD",1750252773887,30.0,2476.6,2475.7,10.0]
["bitfinex","ETHUSD",1750252774061,40.0,2476.4,2476.0,8.03994415]
["bitfinex","ETHUSD",1750252774267,40.0,2476.4,2475.7,10.0]
["bitfinex","ETHUSD",1750252774461,4.03813314,2476.4,2475.9,4.03890929]
["bitfinex","ETHUSD",1750252774680,9.192,2476.5,2475.6,8.03994415]
["bitfinex","ETHUSD",1750252774984,13.22998353,2476.5,2475.8,4.03898024]
["bitfinex","ETHUSD",1750252775170,4.03828963,2476.3,2475.8,4.03901213]
["bitfinex","ETHUSD",1750252775373,30.0,2476.4,2475.6,8.03994415]
["bitfinex","ETHUSD",1750252775576,4.03821775,2476.4,2475.9,4.03885822]
["bitfinex","ETHUSD",1750252775876,9.192,2476.5,2475.7,4.03921953]
["bitfinex","ETHUSD",1750252775877,0.6804,2476.2,2475.7,4.03921953]
["bitfinex","ETHUSD",1750252776083,0.6804,2476.2,2475.9,4.03893533]
["bitfinex","ETHUSD",1750252776268,0.6804,2476.2,2475.5,12.89521612]
["bitfinex","ETHUSD",1750252776269,9.192,2476.1,2475.6,10.0]
["bitfinex","ETHUSD",1750252776471,9.192,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252776472,2.042,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252776762,2.042,2476.4,2476.1,4.03849294]
["bitfinex","ETHUSD",1750252776962,2.042,2476.4,2476.0,4.03868796]
["bitfinex","ETHUSD",1750252776963,7.154,2476.1,2476.0,4.03868796]
["bitfinex","ETHUSD",1750252777183,7.154,2476.1,2475.9,12.07877151]
["bitfinex","ETHUSD",1750252777993,7.154,2476.1,2475.8,4.03902352]
["bitfinex","ETHUSD",1750252778195,2.042,2476.4,2476.0,4.0386158]
["bitfinex","ETHUSD",1750252778364,7.148,2476.1,2476.0,4.0386158]
["bitfinex","ETHUSD",1750252778566,7.148,2476.1,2475.8,4.03903834]
["bitfinex","ETHUSD",1750252778567,7.148,2476.1,2475.8,4.03903431]
["bitfinex","ETHUSD",1750252778762,7.148,2476.1,2475.9,4.0389239]
["bitfinex","ETHUSD",1750252778963,2.042,2476.2,2475.6,10.0]
["bitfinex","ETHUSD",1750252779171,7.155,2476.1,2475.9,12.07882038]
["bitfinex","ETHUSD",1750252779494,7.155,2476.1,2475.9,12.07880368]
["bitfinex","ETHUSD",1750252779699,7.155,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252780194,0.6804,2476.5,2476.2,4.03841561]
["bitfinex","ETHUSD",1750252780387,2.042,2476.3,2476.2,4.03841561]
["bitfinex","ETHUSD",1750252780587,2.042,2476.5,2476.1,0.04038499]
["bitfinex","ETHUSD",1750252780762,0.6804,2476.9,2476.4,4.03811985]
["bitfinex","ETHUSD",1750252781095,2.042,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750252781495,9.19,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750252781799,9.19,2477.0,2476.8,4.03739177]
["bitfinex","ETHUSD",1750252781986,9.19,2477.0,2476.7,4.03758328]
["bitfinex","ETHUSD",1750252782182,2.042,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750252782383,9.185,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750252782617,7.142,2477.1,2477.0,4.03707801]
["bitfinex","ETHUSD",1750252782899,2.042,2477.2,2477.1,4.03683374]
["bitfinex","ETHUSD",1750252783089,11.745,2477.4,2477.2,4.03680111]
["bitfinex","ETHUSD",1750252783260,11.745,2477.4,2477.1,4.03689457]
["bitfinex","ETHUSD",1750252783461,7.139,2477.3,2477.0,4.03703687]
["bitfinex","ETHUSD",1750252783687,7.139,2477.3,2476.7,10.7636]
["bitfinex","ETHUSD",1750252783904,7.139,2477.3,2476.7,4.80121841]
["bitfinex","ETHUSD",1750252784096,7.139,2477.3,2476.7,10.7636]
["bitfinex","ETHUSD",1750252784303,7.139,2477.3,2477.0,4.03705012]
["bitfinex","ETHUSD",1750252784467,11.17577178,2477.3,2476.8,4.03746688]
["bitfinex","ETHUSD",1750252784797,7.139,2477.3,2476.9,4.0372638]
["bitfinex","ETHUSD",1750252785003,7.139,2477.3,2476.7,4.80120764]
["bitfinex","ETHUSD",1750252785180,7.139,2477.3,2476.9,4.03728753]
["bitfinex","ETHUSD",1750252785603,7.139,2477.3,2476.7,0.7636]
["bitfinex","ETHUSD",1750252785781,11.17572513,2477.3,2476.7,5.19535165]
["bitfinex","ETHUSD",1750252785975,11.17572513,2477.3,2476.8,4.03746743]
["bitfinex","ETHUSD",1750252786174,4.03682601,2477.2,2476.7,0.39421409]
["bitfinex","ETHUSD",1750252786405,4.03682601,2477.2,2476.5,14.03791494]
["bitfinex","ETHUSD",1750252786406,0.6804,2477.2,2476.0,0.8221]
["bitfinex","ETHUSD",1750252786707,2.024,2477.1,2476.3,8.03994415]
["bitfinex","ETHUSD",1750252786868,7.128,2477.0,2476.8,4.03739692]
["bitfinex","ETHUSD",1750252787068,7.128,2477.0,2476.7,4.03757645]
["bitfinex","ETHUSD",1750252787291,0.6804,2477.2,2476.6,0.8221]
["bitfinex","ETHUSD",1750252787482,4.03714494,2477.0,2476.5,4.03786803]
["bitfinex","ETHUSD",1750252787704,9.15,2477.1,2476.4,4.03806834]
["bitfinex","ETHUSD",1750252787705,4.03740064,2476.9,2476.4,4.03806834]
["bitfinex","ETHUSD",1750252787872,30.0,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750252788073,0.6804,2476.6,2476.1,4.03850815]
["bitfinex","ETHUSD",1750252788285,9.151,2476.5,2476.0,4.4344083]
["bitfinex","ETHUSD",1750252788609,9.151,2476.5,2475.8,4.03897336]
["bitfinex","ETHUSD",1750252788774,4.0383859,2476.3,2475.7,12.90117781]
["bitfinex","ETHUSD",1750252788975,4.0383859,2476.3,2475.8,4.03906724]
["bitfinex","ETHUSD",1750252789175,4.03832544,2476.3,2475.7,12.90126229]
["bitfinex","ETHUSD",1750252789506,30.0,2476.4,2475.4,0.7962]
["bitfinex","ETHUSD",1750252789705,4.71934813,2475.9,2475.4,4.03964786]
["bitfinex","ETHUSD",1750252789868,4.71934813,2475.9,2475.3,4.03990983]
["bitfinex","ETHUSD",1750252789869,13.19218266,2475.8,2475.3,4.03990983]
["bitfinex","ETHUSD",1750252790071,13.19218266,2475.8,2474.8,12.08065358]
["bitfinex","ETHUSD",1750252790072,9.153,2475.8,2474.8,8.86194415]
["bitfinex","ETHUSD",1750252790294,30.0,2475.7,2474.9,4.04051069]
["bitfinex","ETHUSD",1750252790493,4.03958822,2475.5,2475.0,4.04033106]
["bitfinex","ETHUSD",1750252790700,9.153,2475.8,2474.9,0.39405243]
["bitfinex","ETHUSD",1750252790894,4.03992123,2475.3,2474.8,5.65880468]
["bitfinex","ETHUSD",1750252791108,7.129,2475.2,2474.8,4.86265302]
["bitfinex","ETHUSD",1750252791298,9.8334,2475.2,2474.6,14.04096483]
["bitfinex","ETHUSD",1750252791471,9.8334,2475.2,2474.7,4.04087493]
["bitfinex","ETHUSD",1750252791672,4.03977592,2475.4,2474.7,0.40204012]
["bitfinex","ETHUSD",1750252791870,9.15,2475.1,2474.9,4.04054627]
["bitfinex","ETHUSD",1750252792075,9.15,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750252792318,9.15,2475.1,2474.8,4.04064335]
["bitfinex","ETHUSD",1750252792672,9.15,2475.1,2474.7,4.04084352]
["bitfinex","ETHUSD",1750252793118,9.15,2475.1,2474.7,14.04084352]
["bitfinex","ETHUSD",1750252793408,9.15,2475.1,2474.7,4.04074002]
["bitfinex","ETHUSD",1750252793726,9.158,2475.0,2474.8,4.04067606]
["bitfinex","ETHUSD",1750252793921,0.6804,2475.5,2474.7,8.44133713]
["bitfinex","ETHUSD",1750252794205,2.024,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750252794579,9.161,2475.9,2475.4,10.0]
["bitfinex","ETHUSD",1750252794812,9.161,2475.9,2475.7,4.03917574]
["bitfinex","ETHUSD",1750252795011,9.161,2475.9,2475.6,4.03940965]
["bitfinex","ETHUSD",1750252795210,9.161,2475.9,2475.7,4.03916517]
["bitfinex","ETHUSD",1750252795419,9.161,2475.9,2475.7,4.0392599]
["bitfinex","ETHUSD",1750252795586,9.161,2475.9,2475.4,15.92466732]
["bitfinex","ETHUSD",1750252795797,9.161,2475.9,2475.4,14.0397129]
["bitfinex","ETHUSD",1750252795991,9.161,2475.9,2475.4,14.03970614]
["bitfinex","ETHUSD",1750252796312,9.161,2475.9,2475.5,4.03957321]
["bitfinex","ETHUSD",1750252796508,13.74051706,2476.2,2475.6,4.03933581]
["bitfinex","ETHUSD",1750252796811,9.153,2476.1,2475.7,4.03924236]
["bitfinex","ETHUSD",1750252797325,0.6804,2476.6,2476.1,10.0]
["bitfinex","ETHUSD",1750252797478,7.129,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750252797678,2.024,2476.8,2476.3,8.03994415]
["bitfinex","ETHUSD",1750252797982,7.128,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750252798392,7.127,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750252798592,7.127,2476.8,2476.5,4.82673926]
["bitfinex","ETHUSD",1750252798817,7.127,2476.8,2476.3,13.88210754]
["bitfinex","ETHUSD",1750252798818,7.127,2476.8,2476.3,9.84393857]
["bitfinex","ETHUSD",1750252798998,7.124,2476.7,2476.3,4.03817756]
["bitfinex","ETHUSD",1750252799616,7.8044,2476.7,2475.9,10.8052]
["bitfinex","ETHUSD",1750252799784,0.6804,2476.7,2476.2,4.0384456]
["bitfinex","ETHUSD",1750252800111,0.6804,2476.7,2475.9,10.8052]
["bitfinex","ETHUSD",1750252800112,4.03800639,2476.5,2475.9,10.8052]
["bitfinex","ETHUSD",1750252800299,13.18586837,2476.6,2475.6,0.8052]
["bitfinex","ETHUSD",1750252800506,4.0385622,2476.2,2475.6,0.8052]
["bitfinex","ETHUSD",1750252800832,4.03919239,2475.8,2475.4,0.39568999]
["bitfinex","ETHUSD",1750252801003,9.147,2475.7,2475.2,4.03999723]
["bitfinex","ETHUSD",1750252801195,9.147,2475.7,2475.0,0.41322781]
["bitfinex","ETHUSD",1750252801389,9.704,2476.0,2475.1,10.04040263]
["bitfinex","ETHUSD",1750252801601,4.03936399,2475.7,2475.1,14.04020728]
["bitfinex","ETHUSD",1750252801807,4.03936399,2475.7,2475.2,4.04005138]
["bitfinex","ETHUSD",1750252802007,0.6804,2476.0,2475.2,9.35625036]
["bitfinex","ETHUSD",1750252802223,2.024,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750252802411,10.3844,2476.3,2475.3,10.7539]
["bitfinex","ETHUSD",1750252802616,2.024,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252802836,2.024,2476.2,2475.9,4.0388492]
["bitfinex","ETHUSD",1750252803139,9.156,2476.2,2475.9,4.03893154]
["bitfinex","ETHUSD",1750252803334,9.156,2476.2,2475.6,8.03994415]
["bitfinex","ETHUSD",1750252803522,9.156,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252803727,7.128,2476.2,2475.9,4.0388541]
["bitfinex","ETHUSD",1750252803937,7.128,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252804139,7.128,2476.2,2475.3,0.7539]
["bitfinex","ETHUSD",1750252804436,7.128,2476.2,2475.7,4.03923792]
["bitfinex","ETHUSD",1750252804437,0.6804,2476.0,2475.7,4.03923792]
["bitfinex","ETHUSD",1750252804641,2.024,2476.1,2475.7,4.84705935]
["bitfinex","ETHUSD",1750252804841,7.128,2476.0,2475.3,10.7539]
["bitfinex","ETHUSD",1750252805008,7.128,2476.0,2475.7,14.0391903]
["bitfinex","ETHUSD",1750252805209,7.128,2476.0,2475.6,10.0]
["bitfinex","ETHUSD",1750252805410,7.128,2476.0,2475.4,4.03975115]
["bitfinex","ETHUSD",1750252805612,7.128,2476.0,2475.8,4.03899499]
["bitfinex","ETHUSD",1750252805812,7.128,2476.0,2475.6,4.03937366]
["bitfinex","ETHUSD",1750252806011,7.128,2476.0,2475.7,4.03926162]
["bitfinex","ETHUSD",1750252806249,7.128,2476.0,2475.8,4.03906409]
["bitfinex","ETHUSD",1750252806544,7.128,2476.0,2475.8,4.03899814]
["bitfinex","ETHUSD",1750252806846,9.704,2476.3,2476.0,4.03869914]
["bitfinex","ETHUSD",1750252807012,9.144,2476.2,2476.0,4.03869914]
["bitfinex","ETHUSD",1750252807419,9.704,2476.3,2476.0,4.03869914]
["bitfinex","ETHUSD",1750252807754,9.143,2476.2,2475.8,4.03903238]
["bitfinex","ETHUSD",1750252807958,9.143,2476.2,2475.8,4.0390892]
["bitfinex","ETHUSD",1750252808121,9.704,2476.3,2476.0,4.03875632]
["bitfinex","ETHUSD",1750252808452,2.024,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1750252808654,7.117,2476.5,2476.3,4.03820934]
["bitfinex","ETHUSD",1750252809720,0.6804,2477.0,2476.1,10.0]
["bitfinex","ETHUSD",1750252809922,9.136,2476.9,2476.4,4.03801057]
["bitfinex","ETHUSD",1750252810254,9.136,2476.9,2476.0,10.0]
["bitfinex","ETHUSD",1750252810444,9.136,2476.9,2476.2,4.0384278]
["bitfinex","ETHUSD",1750252810641,4.03758411,2476.8,2476.3,4.03823054]
["bitfinex","ETHUSD",1750252810827,7.109,2476.7,2476.2,4.03842044]
["bitfinex","ETHUSD",1750252811031,2.024,2476.9,2476.2,8.03994415]
["bitfinex","ETHUSD",1750252811233,2.024,2476.9,2476.6,4.03775197]
["bitfinex","ETHUSD",1750252811437,2.024,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750252811757,2.024,2477.3,2476.7,10.0]
["bitfinex","ETHUSD",1750252811916,9.132,2477.3,2476.7,10.0]
["bitfinex","ETHUSD",1750252812124,2.024,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750252812323,2.024,2477.3,2477.0,4.03703615]
["bitfinex","ETHUSD",1750252812324,9.133,2477.3,2477.0,4.03703615]
["bitfinex","ETHUSD",1750252812519,0.6804,2477.7,2476.7,14.03759699]
["bitfinex","ETHUSD",1750252812758,2.024,2477.6,2476.9,10.0]
["bitfinex","ETHUSD",1750252812962,7.105,2477.5,2477.3,4.0365612]
["bitfinex","ETHUSD",1750252813266,7.106,2477.7,2476.9,0.39798178]
["bitfinex","ETHUSD",1750252813430,11.14200633,2477.7,2477.2,4.03667307]
["bitfinex","ETHUSD",1750252813625,2.024,2477.8,2477.6,4.03615844]
["bitfinex","ETHUSD",1750252813941,9.704,2478.2,2477.7,4.03600113]
["bitfinex","ETHUSD",1750252813942,10.3844,2478.2,2477.7,4.03600113]
["bitfinex","ETHUSD",1750252814125,7.113,2478.1,2477.6,0.04035826]
["bitfinex","ETHUSD",1750252814330,11.728,2478.2,2478.0,4.03541374]
["bitfinex","ETHUSD",1750252814657,7.111,2478.1,2477.9,4.03559603]
["bitfinex","ETHUSD",1750252814867,7.111,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750252815175,11.14643777,2478.1,2477.6,4.03604171]
["bitfinex","ETHUSD",1750252815341,11.146385,2478.1,2477.4,14.0363695]
["bitfinex","ETHUSD",1750252815665,11.146385,2478.1,2477.5,4.03632694]
["bitfinex","ETHUSD",1750252815889,7.111,2478.1,2477.2,10.7581]
["bitfinex","ETHUSD",1750252816166,4.03600654,2477.7,2477.2,4.03672698]
["bitfinex","ETHUSD",1750252816321,9.137,2477.6,2477.3,4.03663126]
["bitfinex","ETHUSD",1750252816526,4.71595823,2478.0,2477.3,4.03663126]
["bitfinex","ETHUSD",1750252816527,0.6804,2478.0,2477.3,0.40366313]
["bitfinex","ETHUSD",1750252816857,7.112,2477.9,2477.7,4.03598423]
["bitfinex","ETHUSD",1750252817048,7.112,2477.9,2477.6,4.03608538]
["bitfinex","ETHUSD",1750252817252,4.03595334,2477.8,2477.3,4.03661376]
["bitfinex","ETHUSD",1750252817448,4.03583824,2477.8,2477.2,10.0]
["bitfinex","ETHUSD",1750252817648,4.03592505,2477.8,2477.1,10.0]
["bitfinex","ETHUSD",1750252817849,17.112,2477.9,2476.9,0.7581]
["bitfinex","ETHUSD",1750252818057,11.14771619,2477.9,2476.9,4.79532493]
["bitfinex","ETHUSD",1750252818234,0.6804,2477.6,2476.7,4.03754518]
["bitfinex","ETHUSD",1750252818433,4.03600113,2477.7,2476.4,0.7726]
["bitfinex","ETHUSD",1750252818434,0.6804,2477.0,2476.4,0.7726]
["bitfinex","ETHUSD",1750252818630,0.6804,2477.4,2477.0,4.03710707]
["bitfinex","ETHUSD",1750252818831,9.135,2477.3,2477.1,4.0369606]
["bitfinex","ETHUSD",1750252819033,9.135,2477.3,2476.6,10.40735081]
["bitfinex","ETHUSD",1750252819364,4.03689737,2477.2,2476.6,4.44511619]
["bitfinex","ETHUSD",1750252819563,13.17169774,2477.3,2476.6,4.44511619]
["bitfinex","ETHUSD",1750252819564,4.03714337,2477.0,2476.6,0.40735081]
["bitfinex","ETHUSD",1750252819768,4.03714337,2477.0,2476.5,4.03790057]
["bitfinex","ETHUSD",1750252820145,4.03714337,2477.0,2476.6,10.0]
["bitfinex","ETHUSD",1750252820348,13.17169379,2477.3,2476.7,4.03753382]
["bitfinex","ETHUSD",1750252820547,9.134,2477.2,2476.7,4.88581627]
["bitfinex","ETHUSD",1750252820744,4.03708518,2477.1,2476.5,0.40751248]
["bitfinex","ETHUSD",1750252820944,7.12,2477.0,2476.9,4.03721925]
["bitfinex","ETHUSD",1750252821662,7.121,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750252822356,2.015,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750252822544,7.115,2477.3,2477.2,4.03673623]
["bitfinex","ETHUSD",1750252822872,7.115,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750252823169,0.6804,2477.7,2477.0,4.0371417]
["bitfinex","ETHUSD",1750252823371,0.6804,2478.0,2477.5,4.03618429]
["bitfinex","ETHUSD",1750252823673,2.015,2478.0,2477.6,4.03603558]
["bitfinex","ETHUSD",1750252823966,2.015,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750252824269,9.128,2478.0,2477.6,10.0]
["bitfinex","ETHUSD",1750252824564,2.015,2478.0,2477.8,4.03583407]
["bitfinex","ETHUSD",1750252824764,2.015,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750252825168,2.015,2478.0,2477.9,14.07602984]
["bitfinex","ETHUSD",1750252825473,9.704,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750252825671,2.015,2478.5,2478.2,4.03508185]
["bitfinex","ETHUSD",1750252825870,7.109,2478.4,2478.2,4.03510302]
["bitfinex","ETHUSD",1750252826181,7.109,2478.3,2478.1,4.03526524]
["bitfinex","ETHUSD",1750252826333,2.015,2478.5,2478.1,0.8070768]
["bitfinex","ETHUSD",1750252826665,7.106,2478.4,2478.1,4.03534898]
["bitfinex","ETHUSD",1750252827339,7.106,2478.4,2477.6,1.08578932]
["bitfinex","ETHUSD",1750252827540,11.14087303,2478.4,2477.7,4.0358832]
["bitfinex","ETHUSD",1750252827839,4.03535099,2478.1,2477.6,4.43898096]
["bitfinex","ETHUSD",1750252828340,4.03535099,2478.1,2477.7,10.0]
["bitfinex","ETHUSD",1750252828972,4.03526536,2478.2,2477.7,4.03594603]
["bitfinex","ETHUSD",1750252829173,4.03526536,2478.2,2477.6,4.43897508]
["bitfinex","ETHUSD",1750252829338,9.109,2478.1,2477.7,14.03590449]
["bitfinex","ETHUSD",1750252829539,7.094,2478.0,2477.8,4.03574929]
["bitfinex","ETHUSD",1750252831589,7.094,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750252831870,7.094,2478.0,2477.8,4.0357597]
["bitfinex","ETHUSD",1750252832075,4.03479654,2478.5,2478.0,4.03550311]
["bitfinex","ETHUSD",1750252832242,2.014,2478.1,2478.0,4.03550311]
["bitfinex","ETHUSD",1750252833045,7.077,2478.1,2478.0,4.03550311]
["bitfinex","ETHUSD",1750252833245,7.077,2478.1,2477.5,8.03994415]
["bitfinex","ETHUSD",1750252833246,10.0,2477.9,2476.8,0.71434395]
["bitfinex","ETHUSD",1750252833444,0.6804,2477.2,2476.0,0.8198]
["bitfinex","ETHUSD",1750252833648,0.6804,2476.7,2475.4,0.8198]
["bitfinex","ETHUSD",1750252833988,4.03811985,2476.4,2475.5,0.88597442]
["bitfinex","ETHUSD",1750252834158,30.0,2476.0,2475.0,4.86011044]
["bitfinex","ETHUSD",1750252834477,7.096,2475.9,2475.0,1.22308413]
["bitfinex","ETHUSD",1750252834695,7.096,2475.9,2475.1,10.0]
["bitfinex","ETHUSD",1750252834858,7.096,2475.9,2475.2,1.12230841]
["bitfinex","ETHUSD",1750252835059,4.03928115,2475.7,2475.2,1.12230841]
["bitfinex","ETHUSD",1750252835382,2.014,2475.6,2475.1,4.04016635]
["bitfinex","ETHUSD",1750252835547,0.6804,2476.3,2475.4,10.0]
["bitfinex","ETHUSD",1750252835747,7.098,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750252835979,7.098,2477.0,2476.5,4.03784222]
["bitfinex","ETHUSD",1750252836282,2.014,2477.1,2476.5,8.03994415]
["bitfinex","ETHUSD",1750252836483,2.015,2477.5,2476.9,8.03994415]
["bitfinex","ETHUSD",1750252836648,2.015,2477.9,2477.5,4.03630911]
["bitfinex","ETHUSD",1750252836958,16.802,2477.8,2477.5,4.03630911]
["bitfinex","ETHUSD",1750252837484,7.102,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750252837693,7.101,2478.0,2477.5,1.21166339]
["bitfinex","ETHUSD",1750252837983,2.015,2478.2,2477.8,4.03580157]
["bitfinex","ETHUSD",1750252838186,7.1,2478.1,2477.7,12.07587157]
["bitfinex","ETHUSD",1750252838391,7.1,2478.1,2477.7,8.03994415]
["bitfinex","ETHUSD",1750252838602,9.112,2478.0,2477.3,0.39751703]
["bitfinex","ETHUSD",1750252838898,9.112,2478.0,2477.5,10.0]
["bitfinex","ETHUSD",1750252839052,2.015,2478.0,2477.6,0.04035831]
["bitfinex","ETHUSD",1750252839254,2.015,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750252839453,2.015,2478.0,2477.8,4.03582677]
["bitfinex","ETHUSD",1750252839454,2.015,2478.4,2477.8,8.03994415]
["bitfinex","ETHUSD",1750252839655,2.015,2478.4,2477.9,10.0]
["bitfinex","ETHUSD",1750252839889,2.015,2478.4,2478.2,4.03517095]
["bitfinex","ETHUSD",1750252840067,2.015,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750252840277,2.015,2478.7,2478.5,4.0346038]
["bitfinex","ETHUSD",1750252840450,2.015,2478.7,2478.2,8.03994415]
["bitfinex","ETHUSD",1750252840651,2.015,2478.7,2478.6,14.03453562]
["bitfinex","ETHUSD",1750252840980,0.6804,2479.3,2478.7,4.03434707]
["bitfinex","ETHUSD",1750252841299,7.1,2479.2,2478.9,4.03395189]
["bitfinex","ETHUSD",1750252841453,2.6954,2479.3,2478.8,4.03419498]
["bitfinex","ETHUSD",1750252841658,2.015,2479.3,2479.0,4.0338587]
["bitfinex","ETHUSD",1750252841882,2.015,2479.3,2478.8,4.03419498]
["bitfinex","ETHUSD",1750252841883,9.113,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1750252842100,9.113,2479.3,2478.9,4.03402342]
["bitfinex","ETHUSD",1750252842261,9.113,2479.3,2478.8,4.0341134]
["bitfinex","ETHUSD",1750252842457,9.113,2479.3,2478.5,0.7521]
["bitfinex","ETHUSD",1750252842800,9.112,2479.2,2478.7,4.03422062]
["bitfinex","ETHUSD",1750252842971,7.098,2479.1,2478.5,0.7521]
["bitfinex","ETHUSD",1750252843283,7.098,2479.1,2478.5,1.28429362]
["bitfinex","ETHUSD",1750252843487,7.098,2479.1,2478.7,4.03423694]
["bitfinex","ETHUSD",1750252843997,4.03247562,2479.9,2478.5,1.28429362]
["bitfinex","ETHUSD",1750252844197,4.03382254,2479.1,2478.4,4.03481477]
["bitfinex","ETHUSD",1750252844357,7.094,2479.0,2478.4,4.03472485]
["bitfinex","ETHUSD",1750252844557,7.094,2479.0,2478.5,4.03463093]
["bitfinex","ETHUSD",1750252844789,4.03347974,2479.3,2478.3,9.45002114]
["bitfinex","ETHUSD",1750252844971,9.108,2479.2,2478.7,4.03432095]
["bitfinex","ETHUSD",1750252845183,7.093,2479.1,2478.7,4.03426653]
["bitfinex","ETHUSD",1750252845354,11.12673102,2479.1,2478.3,9.45002114]
["bitfinex","ETHUSD",1750252845557,7.093,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1750252845794,7.83644086,2478.6,2478.5,14.0346984]
["bitfinex","ETHUSD",1750252845995,7.093,2479.1,2478.7,4.0343713]
["bitfinex","ETHUSD",1750252846602,7.093,2479.1,2478.8,4.03416501]
["bitfinex","ETHUSD",1750252846804,2.014,2479.2,2478.6,10.040342]
["bitfinex","ETHUSD",1750252847105,7.083,2479.1,2478.9,4.03397137]
["bitfinex","ETHUSD",1750252847406,7.083,2479.1,2478.5,10.0]
["bitfinex","ETHUSD",1750252847407,7.084,2479.1,2478.6,4.03444634]
["bitfinex","ETHUSD",1750252847709,7.084,2479.1,2478.4,10.94500211]
["bitfinex","ETHUSD",1750252847923,10.3804,2479.7,2479.1,4.03369898]
["bitfinex","ETHUSD",1750252848124,2.001,2479.3,2479.1,4.03369898]
["bitfinex","ETHUSD",1750252848326,6.0344954,2479.3,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252848527,4.03360559,2479.2,2478.7,5.43772819]
["bitfinex","ETHUSD",1750252848822,2.001,2479.3,2478.7,5.43772819]
["bitfinex","ETHUSD",1750252848823,7.081,2479.1,2478.9,4.03404692]
["bitfinex","ETHUSD",1750252849023,2.001,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750252849240,9.08,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750252849390,14.4132278,2479.7,2479.0,4.03388463]
["bitfinex","ETHUSD",1750252849391,12.3814,2479.7,2479.5,4.03306211]
["bitfinex","ETHUSD",1750252849747,7.079,2479.6,2479.5,4.03295906]
["bitfinex","ETHUSD",1750252850021,0.6804,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1750252850192,2.001,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750252850393,2.001,2480.1,2479.9,4.03228377]
["bitfinex","ETHUSD",1750252850617,7.08,2480.0,2479.7,4.03265855]
["bitfinex","ETHUSD",1750252850777,7.08,2480.0,2479.2,19.84501993]
["bitfinex","ETHUSD",1750252850778,4.0325058,2479.9,2479.3,10.0]
["bitfinex","ETHUSD",1750252850972,4.0325058,2479.9,2479.3,14.03325067]
["bitfinex","ETHUSD",1750252851176,11.11233955,2480.0,2479.4,4.03320154]
["bitfinex","ETHUSD",1750252851429,7.08,2480.0,2479.2,0.39499879]
["bitfinex","ETHUSD",1750252851718,0.6804,2479.9,2478.6,0.7617]
["bitfinex","ETHUSD",1750252852017,4.03400491,2479.0,2478.5,4.43980601]
["bitfinex","ETHUSD",1750252852212,9.077,2478.9,2478.5,4.03467076]
["bitfinex","ETHUSD",1750252852512,9.077,2478.9,2478.3,14.03501063]
["bitfinex","ETHUSD",1750252852513,9.077,2478.9,2478.3,4.03497418]
["bitfinex","ETHUSD",1750252852817,13.11114598,2478.9,2478.3,4.03488145]
["bitfinex","ETHUSD",1750252853125,9.077,2478.9,2477.8,0.8158]
["bitfinex","ETHUSD",1750252853326,9.077,2478.9,2478.0,14.03548493]
["bitfinex","ETHUSD",1750252853540,4.03422731,2478.8,2478.4,10.0]
["bitfinex","ETHUSD",1750252853677,4.03422731,2478.8,2478.3,4.03495799]
["bitfinex","ETHUSD",1750252853678,4.03422731,2478.8,2478.3,10.0]
["bitfinex","ETHUSD",1750252853879,13.11106381,2478.9,2478.3,4.0349443]
["bitfinex","ETHUSD",1750252854179,13.11106381,2478.9,2478.2,10.39451418]
["bitfinex","ETHUSD",1750252854180,9.077,2478.9,2478.2,14.42964959]
["bitfinex","ETHUSD",1750252854376,4.0342101,2478.8,2478.3,4.03501669]
["bitfinex","ETHUSD",1750252854589,4.0342101,2478.8,2478.4,10.0]
["bitfinex","ETHUSD",1750252854793,9.077,2478.9,2477.8,0.8158]
["bitfinex","ETHUSD",1750252854994,4.03478425,2478.5,2477.9,4.03551425]
["bitfinex","ETHUSD",1750252855279,9.077,2478.9,2478.0,10.0]
["bitfinex","ETHUSD",1750252855280,11.09990516,2478.4,2478.0,10.0]
["bitfinex","ETHUSD",1750252855693,0.6804,2479.0,2478.1,4.03534966]
["bitfinex","ETHUSD",1750252855875,30.0,2478.8,2477.9,0.41003271]
["bitfinex","ETHUSD",1750252856082,4.03484106,2478.5,2477.9,4.03566077]
["bitfinex","ETHUSD",1750252856279,4.03477718,2478.5,2477.9,4.03564885]
["bitfinex","ETHUSD",1750252856682,4.03457417,2478.6,2478.0,4.03550154]
["bitfinex","ETHUSD",1750252856885,2.001,2478.7,2478.3,4.03501017]
["bitfinex","ETHUSD",1750252857188,4.03480266,2478.5,2477.9,4.43476179]
["bitfinex","ETHUSD",1750252857401,7.065,2478.6,2478.0,4.03551251]
["bitfinex","ETHUSD",1750252857725,7.065,2478.6,2477.8,0.8158]
["bitfinex","ETHUSD",1750252857927,7.065,2478.6,2477.5,4.0363107]
["bitfinex","ETHUSD",1750252857928,4.0355946,2478.0,2477.5,4.0363107]
["bitfinex","ETHUSD",1750252858079,40.0,2478.3,2477.1,0.7821]
["bitfinex","ETHUSD",1750252858080,9.069,2477.9,2477.3,4.03654525]
["bitfinex","ETHUSD",1750252858280,9.069,2477.9,2476.4,4.82009529]
["bitfinex","ETHUSD",1750252858281,4.03649378,2477.4,2476.4,4.82009529]
["bitfinex","ETHUSD",1750252858483,9.094,2477.3,2476.9,4.03729773]
["bitfinex","ETHUSD",1750252858719,0.6804,2477.6,2477.0,10.0]
["bitfinex","ETHUSD",1750252859017,2.001,2477.7,2477.2,4.0367002]
["bitfinex","ETHUSD",1750252859208,2.001,2477.7,2477.3,4.03663336]
["bitfinex","ETHUSD",1750252859402,2.001,2477.7,2477.2,4.03673581]
["bitfinex","ETHUSD",1750252859718,2.001,2477.7,2477.3,4.03660367]
["bitfinex","ETHUSD",1750252859914,2.001,2477.7,2477.4,4.03648073]
["bitfinex","ETHUSD",1750252860119,2.001,2477.7,2477.0,0.7645]
["bitfinex","ETHUSD",1750252860322,2.001,2477.7,2477.5,4.0362227]
["bitfinex","ETHUSD",1750252860522,0.6804,2478.0,2477.0,3.24469677]
["bitfinex","ETHUSD",1750252860820,7.095,2477.6,2476.7,0.7645]
["bitfinex","ETHUSD",1750252860995,7.095,2477.6,2477.2,4.03671899]
["bitfinex","ETHUSD",1750252861191,40.6804,2477.5,2476.3,0.7533]
["bitfinex","ETHUSD",1750252861390,4.03722594,2477.0,2476.4,4.03803428]
["bitfinex","ETHUSD",1750252861700,9.101,2476.9,2476.5,10.0]
["bitfinex","ETHUSD",1750252861908,9.101,2476.9,2475.8,9.45002114]
["bitfinex","ETHUSD",1750252862121,9.7794,2476.8,2475.9,0.7852]
["bitfinex","ETHUSD",1750252862280,0.6804,2476.8,2476.1,10.0]
["bitfinex","ETHUSD",1750252862485,9.099,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750252862680,0.6804,2477.4,2476.5,0.7852]
["bitfinex","ETHUSD",1750252862888,2.6824,2478.0,2477.4,10.0]
["bitfinex","ETHUSD",1750252863202,2.6824,2478.0,2477.4,14.03647765]
["bitfinex","ETHUSD",1750252863395,2.002,2478.0,2477.5,0.04036083]
["bitfinex","ETHUSD",1750252863579,2.002,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750252863785,9.106,2478.3,2478.0,4.03535983]
["bitfinex","ETHUSD",1750252864005,9.106,2478.3,2478.1,4.03524809]
["bitfinex","ETHUSD",1750252864395,2.002,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750252864593,0.6804,2478.7,2478.2,4.03518682]
["bitfinex","ETHUSD",1750252864594,2.002,2478.5,2478.4,4.03482958]
["bitfinex","ETHUSD",1750252864799,0.6804,2478.7,2477.9,10.0]
["bitfinex","ETHUSD",1750252864997,9.104,2478.6,2478.3,4.03494022]
["bitfinex","ETHUSD",1750252865208,9.104,2478.6,2478.2,4.03512288]
["bitfinex","ETHUSD",1750252865521,9.697,2479.0,2478.3,0.04034892]
["bitfinex","ETHUSD",1750252865697,2.002,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252865900,2.002,2478.9,2478.2,0.04034645]
["bitfinex","ETHUSD",1750252865901,9.101,2478.9,2478.5,4.03469279]
["bitfinex","ETHUSD",1750252866086,9.101,2478.9,2478.7,4.03434967]
["bitfinex","ETHUSD",1750252866287,9.101,2478.9,2478.4,4.03482069]
["bitfinex","ETHUSD",1750252866482,9.101,2478.9,2478.1,18.0257352]
["bitfinex","ETHUSD",1750252866483,9.101,2478.9,2478.6,4.03444925]
["bitfinex","ETHUSD",1750252866913,7.096,2478.8,2478.7,4.03421678]
["bitfinex","ETHUSD",1750252867122,9.697,2479.0,2478.2,10.0]
["bitfinex","ETHUSD",1750252867382,0.6804,2479.4,2479.1,4.03360024]
["bitfinex","ETHUSD",1750252867493,9.094,2479.3,2478.9,4.03396162]
["bitfinex","ETHUSD",1750252867836,9.094,2479.3,2478.9,4.03388483]
["bitfinex","ETHUSD",1750252867990,9.094,2479.3,2479.0,4.03377169]
["bitfinex","ETHUSD",1750252868661,9.094,2479.3,2478.3,3.55337352]
["bitfinex","ETHUSD",1750252868791,9.094,2479.3,2478.8,4.03404916]
["bitfinex","ETHUSD",1750252869187,4.03357695,2479.2,2478.4,10.0]
["bitfinex","ETHUSD",1750252869502,10.03450246,2479.3,2479.0,4.03377577]
["bitfinex","ETHUSD",1750252869503,2.002,2479.3,2479.0,4.03377577]
["bitfinex","ETHUSD",1750252869703,7.088,2479.2,2479.0,4.03377577]
["bitfinex","ETHUSD",1750252870113,2.001,2479.5,2478.9,4.03403811]
["bitfinex","ETHUSD",1750252870290,7.086,2479.4,2479.1,4.03358273]
["bitfinex","ETHUSD",1750252870491,7.086,2479.4,2478.7,14.03424295]
["bitfinex","ETHUSD",1750252870726,7.086,2479.4,2478.7,12.20599782]
["bitfinex","ETHUSD",1750252871022,7.086,2479.4,2479.0,4.03375459]
["bitfinex","ETHUSD",1750252871227,7.086,2479.4,2479.1,4.03362701]
["bitfinex","ETHUSD",1750252871428,7.086,2479.4,2479.2,4.03353116]
["bitfinex","ETHUSD",1750252871611,7.086,2479.4,2478.7,2.20599782]
["bitfinex","ETHUSD",1750252871612,9.083,2479.4,2478.7,2.20599782]
["bitfinex","ETHUSD",1750252871812,4.03358286,2479.2,2478.7,10.0]
["bitfinex","ETHUSD",1750252872123,4.03358286,2479.2,2478.7,4.03434525]
["bitfinex","ETHUSD",1750252872324,0.6804,2479.3,2478.4,4.0348612]
["bitfinex","ETHUSD",1750252872625,0.6804,2479.3,2478.0,1.20097761]
["bitfinex","ETHUSD",1750252872626,4.03382491,2479.1,2478.0,1.20097761]
["bitfinex","ETHUSD",1750252872815,4.0339642,2479.0,2478.1,10.0]
["bitfinex","ETHUSD",1750252873013,34.03360009,2479.2,2478.5,4.03456204]
["bitfinex","ETHUSD",1750252873014,7.08,2478.9,2478.5,4.03456204]
["bitfinex","ETHUSD",1750252873199,2.001,2478.8,2478.6,4.03450843]
["bitfinex","ETHUSD",1750252873404,2.001,2478.8,2478.2,1.52364739]
["bitfinex","ETHUSD",1750252873726,2.001,2478.8,2478.4,4.03471416]
["bitfinex","ETHUSD",1750252873927,2.001,2478.8,2478.5,4.03466284]
["bitfinex","ETHUSD",1750252874128,0.6804,2478.7,2477.5,0.7785]
["bitfinex","ETHUSD",1750252874426,0.9398022,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252874730,9.086,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252874938,4.03311741,2479.5,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252874939,40.0,2479.8,2478.8,0.8068561]
["bitfinex","ETHUSD",1750252875226,2.94115041,2479.7,2479.3,4.0333451]
["bitfinex","ETHUSD",1750252875403,7.082,2479.6,2479.2,4.03348705]
["bitfinex","ETHUSD",1750252875727,7.082,2479.6,2479.0,4.03383323]
["bitfinex","ETHUSD",1750252875728,4.03303152,2479.6,2478.6,4.0344148]
["bitfinex","ETHUSD",1750252875896,4.03281356,2479.7,2479.2,4.03354429]
["bitfinex","ETHUSD",1750252876095,9.08,2479.6,2479.2,4.03354429]
["bitfinex","ETHUSD",1750252876299,9.08,2479.6,2479.1,4.03364955]
["bitfinex","ETHUSD",1750252876719,9.08,2479.6,2478.8,14.03417595]
["bitfinex","ETHUSD",1750252877035,9.08,2479.6,2479.1,4.03370804]
["bitfinex","ETHUSD",1750252877240,9.08,2479.6,2478.8,1.44375258]
["bitfinex","ETHUSD",1750252877415,2.001,2479.6,2478.8,1.44375258]
["bitfinex","ETHUSD",1750252877738,7.073,2479.5,2479.1,4.03368964]
["bitfinex","ETHUSD",1750252878038,7.073,2479.5,2479.0,4.03382979]
["bitfinex","ETHUSD",1750252878202,7.073,2479.5,2479.1,4.03359685]
["bitfinex","ETHUSD",1750252878403,7.073,2479.5,2479.2,4.03353576]
["bitfinex","ETHUSD",1750252878834,7.073,2479.5,2479.1,4.03364822]
["bitfinex","ETHUSD",1750252879136,4.03266651,2479.8,2479.2,4.03355858]
["bitfinex","ETHUSD",1750252879337,4.71285179,2479.9,2479.2,4.03344423]
["bitfinex","ETHUSD",1750252879338,1.997,2479.5,2479.2,4.03344423]
["bitfinex","ETHUSD",1750252879641,1.997,2479.5,2479.1,4.84042218]
["bitfinex","ETHUSD",1750252879841,1.997,2479.5,2479.1,4.03365543]
["bitfinex","ETHUSD",1750252880139,1.997,2479.5,2478.8,1.4034176]
["bitfinex","ETHUSD",1750252880140,1.997,2479.5,2479.0,4.03380405]
["bitfinex","ETHUSD",1750252880337,1.997,2479.5,2478.9,14.0339618]
["bitfinex","ETHUSD",1750252880539,0.6804,2479.4,2478.5,10.0]
["bitfinex","ETHUSD",1750252880738,1.997,2479.3,2479.0,4.03378937]
["bitfinex","ETHUSD",1750252880939,7.078,2479.2,2479.1,10.0]
["bitfinex","ETHUSD",1750252881138,7.078,2479.2,2479.0,10.0]
["bitfinex","ETHUSD",1750252881438,7.078,2479.2,2479.0,4.0338684]
["bitfinex","ETHUSD",1750252881643,0.6804,2479.8,2479.1,14.03372191]
["bitfinex","ETHUSD",1750252881851,4.03301973,2479.6,2479.1,14.03370081]
["bitfinex","ETHUSD",1750252882238,4.03322347,2479.5,2479.1,10.0]
["bitfinex","ETHUSD",1750252882552,4.03298954,2479.6,2479.1,10.0]
["bitfinex","ETHUSD",1750252882753,9.073,2479.7,2479.1,10.0]
["bitfinex","ETHUSD",1750252882963,9.068,2479.6,2479.2,4.03347871]
["bitfinex","ETHUSD",1750252883323,0.6804,2479.8,2479.3,4.03338084]
["bitfinex","ETHUSD",1750252883528,9.065,2479.5,2479.1,10.0]
["bitfinex","ETHUSD",1750252883760,9.064,2479.4,2479.1,14.03365131]
["bitfinex","ETHUSD",1750252884132,9.064,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750252884331,9.064,2479.4,2479.2,4.0334909]
["bitfinex","ETHUSD",1750252884534,4.03291654,2479.6,2479.1,14.03363909]
["bitfinex","ETHUSD",1750252884949,9.059,2479.5,2479.1,14.03363909]
["bitfinex","ETHUSD",1750252885430,9.059,2479.5,2479.1,10.0]
["bitfinex","ETHUSD",1750252885876,4.03333889,2479.4,2479.1,10.0]
["bitfinex","ETHUSD",1750252886075,13.09217988,2479.5,2479.1,10.0]
["bitfinex","ETHUSD",1750252886237,4.03328349,2479.4,2479.1,10.0]
["bitfinex","ETHUSD",1750252887171,13.09214607,2479.5,2479.1,10.0]
["bitfinex","ETHUSD",1750252887870,13.09214607,2479.5,2479.1,14.03371306]
["bitfinex","ETHUSD",1750252887871,9.059,2479.5,2479.1,14.03371306]
["bitfinex","ETHUSD",1750252888057,1.996,2479.5,2479.2,4.0335497]
["bitfinex","ETHUSD",1750252888256,7.052,2479.4,2479.1,14.03359667]
["bitfinex","ETHUSD",1750252888460,1.996,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750252888665,2.93674731,2479.9,2479.2,0.86123006]
["bitfinex","ETHUSD",1750252888961,3.11022724,2481.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1750252889137,34.03108456,2480.8,2479.9,10.0]
["bitfinex","ETHUSD",1750252889335,0.94106662,2480.7,2480.2,4.03182985]
["bitfinex","ETHUSD",1750252889557,7.052,2480.6,2480.3,4.03174943]
["bitfinex","ETHUSD",1750252889758,0.94106662,2480.7,2480.2,4.03186945]
["bitfinex","ETHUSD",1750252889968,7.052,2480.5,2480.1,4.03202296]
["bitfinex","ETHUSD",1750252890150,1.996,2480.4,2480.0,4.03225408]
["bitfinex","ETHUSD",1750252890558,2.6764,2480.4,2480.0,4.03225408]
["bitfinex","ETHUSD",1750252890935,2.6764,2480.4,2480.1,4.03207388]
["bitfinex","ETHUSD",1750252891141,2.6764,2480.4,2480.2,4.03189184]
["bitfinex","ETHUSD",1750252891343,1.996,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750252892341,9.692,2480.9,2480.3,10.0]
["bitfinex","ETHUSD",1750252892540,1.996,2480.8,2480.4,10.0403157]
["bitfinex","ETHUSD",1750252892741,9.041,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750252892940,9.04,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750252893244,9.692,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750252893486,9.692,2480.9,2480.6,4.03123554]
["bitfinex","ETHUSD",1750252893487,16.734,2480.9,2480.6,4.03116444]
["bitfinex","ETHUSD",1750252893650,0.6804,2480.8,2479.8,0.7524]
["bitfinex","ETHUSD",1750252893847,0.6804,2480.2,2479.5,0.7524]
["bitfinex","ETHUSD",1750252894044,9.038,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750252894281,1.996,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750252894459,4.71193166,2480.5,2480.0,4.03211189]
["bitfinex","ETHUSD",1750252894660,9.046,2480.4,2479.9,10.0]
["bitfinex","ETHUSD",1750252894863,13.07763617,2480.4,2479.8,10.0]
["bitfinex","ETHUSD",1750252895175,9.046,2480.4,2479.5,0.7524]
["bitfinex","ETHUSD",1750252895363,1.996,2480.4,2479.5,11.86809699]
["bitfinex","ETHUSD",1750252895679,7.049,2480.3,2479.5,11.86809699]
["bitfinex","ETHUSD",1750252895881,7.049,2480.3,2479.9,4.03241828]
["bitfinex","ETHUSD",1750252896088,1.996,2480.2,2479.7,10.0]
["bitfinex","ETHUSD",1750252896256,1.996,2480.7,2480.2,10.0]
["bitfinex","ETHUSD",1750252896456,1.996,2480.7,2480.1,10.0]
["bitfinex","ETHUSD",1750252896457,7.049,2480.6,2480.3,4.03171974]
["bitfinex","ETHUSD",1750252896656,7.049,2480.6,2480.2,4.03179679]
["bitfinex","ETHUSD",1750252896971,7.049,2480.6,2480.3,4.03176147]
["bitfinex","ETHUSD",1750252897497,7.047,2480.5,2480.3,4.03176147]
["bitfinex","ETHUSD",1750252897681,7.047,2480.5,2480.2,14.03185297]
["bitfinex","ETHUSD",1750252898692,7.047,2480.5,2479.8,10.0]
["bitfinex","ETHUSD",1750252898894,7.047,2480.5,2479.9,1.40327459]
["bitfinex","ETHUSD",1750252899064,4.03175618,2480.4,2479.9,4.03239069]
["bitfinex","ETHUSD",1750252899254,7.047,2480.5,2480.0,14.03219252]
["bitfinex","ETHUSD",1750252899457,7.047,2480.5,2480.0,10.0]
["bitfinex","ETHUSD",1750252899658,0.6804,2480.4,2479.9,10.0]
["bitfinex","ETHUSD",1750252899891,0.6804,2480.4,2479.9,4.03241394]
["bitfinex","ETHUSD",1750252900105,0.6804,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750252900268,7.039,2480.3,2480.2,4.03185618]
["bitfinex","ETHUSD",1750252901060,1.996,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750252901284,1.61990855,2480.8,2480.4,14.03156744]
["bitfinex","ETHUSD",1750252901484,1.996,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750252901694,9.035,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750252901897,9.035,2480.7,2480.0,4.03224842]
["bitfinex","ETHUSD",1750252901898,9.035,2480.7,2480.1,10.0]
["bitfinex","ETHUSD",1750252902196,30.0,2480.5,2478.9,4.03404735]
["bitfinex","ETHUSD",1750252902396,40.0,2480.3,2479.6,4.03280478]
["bitfinex","ETHUSD",1750252902701,8.66244808,2480.2,2479.4,4.03315234]
["bitfinex","ETHUSD",1750252902994,9.039,2480.1,2479.2,4.03348919]
["bitfinex","ETHUSD",1750252903196,0.6804,2480.0,2479.2,4.03348919]
["bitfinex","ETHUSD",1750252903383,40.0,2479.9,2479.2,14.03348919]
["bitfinex","ETHUSD",1750252903592,40.0,2479.9,2478.9,4.37078078]
["bitfinex","ETHUSD",1750252903593,30.0,2479.9,2478.9,4.37078078]
["bitfinex","ETHUSD",1750252903769,1.61960348,2479.8,2479.1,4.03371827]
["bitfinex","ETHUSD",1750252903966,30.0,2479.7,2479.1,4.03371827]
["bitfinex","ETHUSD",1750252904169,30.0,2479.7,2478.9,0.33675525]
["bitfinex","ETHUSD",1750252904170,30.0,2479.5,2478.9,0.33675525]
["bitfinex","ETHUSD",1750252904368,0.6804,2479.3,2478.9,0.33675525]
["bitfinex","ETHUSD",1750252904711,0.6804,2479.3,2478.9,10.0]
["bitfinex","ETHUSD",1750252904712,7.038,2479.2,2478.9,10.0]
["bitfinex","ETHUSD",1750252904879,7.038,2479.2,2478.9,14.03395144]
["bitfinex","ETHUSD",1750252905198,0.6804,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750252905365,9.037,2479.3,2479.1,4.03362408]
["bitfinex","ETHUSD",1750252905865,9.037,2479.3,2478.9,4.03390818]
["bitfinex","ETHUSD",1750252906286,9.037,2479.3,2479.0,10.0]
["bitfinex","ETHUSD",1750252906491,9.037,2479.3,2479.1,4.03371946]
["bitfinex","ETHUSD",1750252906898,40.0,2479.5,2478.9,10.0]
["bitfinex","ETHUSD",1750252907066,9.015,2479.4,2478.9,10.0]
["bitfinex","ETHUSD",1750252907264,9.015,2479.4,2478.3,10.7814]
["bitfinex","ETHUSD",1750252907521,9.015,2479.4,2478.7,10.0]
["bitfinex","ETHUSD",1750252907719,9.015,2479.4,2478.9,10.0]
["bitfinex","ETHUSD",1750252908401,9.015,2479.4,2478.9,4.03404735]
["bitfinex","ETHUSD",1750252908606,9.015,2479.4,2479.0,4.03373258]
["bitfinex","ETHUSD",1750252908816,0.93911707,2479.5,2478.9,10.0]
["bitfinex","ETHUSD",1750252909019,1.975,2479.4,2479.3,4.03328356]
["bitfinex","ETHUSD",1750252909378,9.689,2479.7,2479.3,14.03328356]
["bitfinex","ETHUSD",1750252909579,0.6804,2480.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1750252909580,1.975,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750252909810,1.975,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750252910034,1.975,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750252911119,9.012,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750252911924,9.011,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750252913289,9.691,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750252913485,18.7,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750252913687,30.0,2481.4,2481.0,4.03059803]
["bitfinex","ETHUSD",1750252913898,1.975,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750252914094,9.69,2481.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1750252914442,9.69,2481.5,2479.8,0.769]
["bitfinex","ETHUSD",1750252914443,0.6804,2481.2,2479.8,0.769]
["bitfinex","ETHUSD",1750252914592,30.0,2481.1,2480.5,14.03128422]
["bitfinex","ETHUSD",1750252914933,30.0,2481.1,2480.6,4.03127495]
["bitfinex","ETHUSD",1750252915091,30.0,2481.1,2480.5,14.03137374]
["bitfinex","ETHUSD",1750252915291,1.975,2481.0,2480.5,10.0]
["bitfinex","ETHUSD",1750252915527,7.035,2480.9,2480.7,4.03099042]
["bitfinex","ETHUSD",1750252915909,7.035,2480.9,2480.5,14.03139807]
["bitfinex","ETHUSD",1750252915910,7.035,2480.9,2480.5,10.0]
["bitfinex","ETHUSD",1750252916110,9.011,2480.8,2480.7,4.03102246]
["bitfinex","ETHUSD",1750252916305,1.975,2480.8,2480.7,4.03102246]
["bitfinex","ETHUSD",1750252916537,9.014,2480.8,2480.7,4.03102246]
["bitfinex","ETHUSD",1750252917138,1.975,2480.8,2480.7,4.03102246]
["bitfinex","ETHUSD",1750252917431,1.975,2480.8,2480.7,15.83734925]
["bitfinex","ETHUSD",1750252918106,9.3804,2481.5,2480.7,15.83730974]
["bitfinex","ETHUSD",1750252918440,9.005,2481.4,2480.6,10.0]
["bitfinex","ETHUSD",1750252918611,9.005,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750252918807,9.004,2481.4,2480.6,4.03128275]
["bitfinex","ETHUSD",1750252919000,9.004,2481.4,2480.9,4.03068706]
["bitfinex","ETHUSD",1750252919395,1.975,2481.4,2480.4,10.7921]
["bitfinex","ETHUSD",1750252919651,1.975,2481.4,2481.3,14.03014548]
["bitfinex","ETHUSD",1750252919953,1.975,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750252920225,1.974,2482.1,2482.0,4.02900297]
["bitfinex","ETHUSD",1750252920430,1.974,2482.1,2482.0,14.02900297]
["bitfinex","ETHUSD",1750252921443,1.974,2482.1,2482.0,10.0]
["bitfinex","ETHUSD",1750252922116,1.974,2482.1,2481.6,4.02957965]
["bitfinex","ETHUSD",1750252922316,7.024,2482.0,2481.5,10.0]
["bitfinex","ETHUSD",1750252922640,1.974,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750252922803,9.689,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252923009,18.688,2482.5,2481.9,0.8084]
["bitfinex","ETHUSD",1750252923210,7.025,2482.4,2482.1,10.0]
["bitfinex","ETHUSD",1750252923424,7.025,2482.4,2482.3,4.02848998]
["bitfinex","ETHUSD",1750252923908,7.025,2482.4,2481.9,0.8084]
["bitfinex","ETHUSD",1750252924241,30.0,2482.3,2481.5,4.02966036]
["bitfinex","ETHUSD",1750252924406,30.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252924608,9.689,2482.5,2482.0,10.0]
["bitfinex","ETHUSD",1750252924609,1.974,2482.4,2482.0,10.0]
["bitfinex","ETHUSD",1750252924808,8.999,2482.4,2482.0,10.0]
["bitfinex","ETHUSD",1750252925009,8.999,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252925511,8.999,2482.4,2482.3,14.02852193]
["bitfinex","ETHUSD",1750252925512,1.974,2482.4,2482.3,14.02852193]
["bitfinex","ETHUSD",1750252926410,8.991,2482.4,2481.5,0.40296604]
["bitfinex","ETHUSD",1750252926610,1.974,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252926810,9.004,2482.4,2481.5,0.40296604]
["bitfinex","ETHUSD",1750252927030,9.004,2482.4,2481.6,10.0]
["bitfinex","ETHUSD",1750252927240,7.03,2482.3,2482.0,4.02896341]
["bitfinex","ETHUSD",1750252927445,7.03,2482.3,2482.1,4.02876285]
["bitfinex","ETHUSD",1750252927606,7.03,2482.3,2480.9,4.03063303]
["bitfinex","ETHUSD",1750252927810,7.03,2482.3,2481.1,11.06342905]
["bitfinex","ETHUSD",1750252928045,7.03,2482.3,2481.7,10.0]
["bitfinex","ETHUSD",1750252928244,40.0,2482.2,2481.4,4.02987457]
["bitfinex","ETHUSD",1750252928450,30.0,2482.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750252928613,30.0,2482.2,2481.5,4.02973211]
["bitfinex","ETHUSD",1750252928952,30.0,2482.2,2481.6,4.02962547]
["bitfinex","ETHUSD",1750252929310,30.0,2482.2,2481.0,0.8185]
["bitfinex","ETHUSD",1750252929311,1.974,2482.1,2481.1,10.0]
["bitfinex","ETHUSD",1750252929516,11.663,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252930012,18.697,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252930417,18.697,2482.5,2481.5,4.02981375]
["bitfinex","ETHUSD",1750252930418,18.697,2482.5,2481.7,4.7873613]
["bitfinex","ETHUSD",1750252930648,18.697,2482.5,2482.2,4.02853885]
["bitfinex","ETHUSD",1750252930812,18.697,2482.5,2482.3,4.02849323]
["bitfinex","ETHUSD",1750252931013,18.697,2482.5,2481.9,4.02909609]
["bitfinex","ETHUSD",1750252931234,18.697,2482.5,2482.2,4.02859978]
["bitfinex","ETHUSD",1750252931440,18.697,2482.5,2482.3,4.02851132]
["bitfinex","ETHUSD",1750252931849,18.697,2482.5,2482.2,4.02856855]
["bitfinex","ETHUSD",1750252932045,18.697,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252932352,18.697,2482.5,2481.7,15.66896255]
["bitfinex","ETHUSD",1750252932558,18.697,2482.5,2481.7,0.8817175]
["bitfinex","ETHUSD",1750252932727,30.0,2482.1,2481.6,4.02956503]
["bitfinex","ETHUSD",1750252932926,18.697,2482.5,2480.9,4.82458741]
["bitfinex","ETHUSD",1750252932927,40.0,2481.9,2480.9,4.82458741]
["bitfinex","ETHUSD",1750252933142,11.663,2482.5,2480.9,4.8244739]
["bitfinex","ETHUSD",1750252933143,9.004,2481.8,2480.9,4.8244739]
["bitfinex","ETHUSD",1750252933341,9.004,2481.7,2481.1,4.03035464]
["bitfinex","ETHUSD",1750252933567,9.004,2481.6,2481.3,4.03011731]
["bitfinex","ETHUSD",1750252933858,7.03,2481.7,2481.3,10.0]
["bitfinex","ETHUSD",1750252934148,7.03,2481.7,2481.6,14.02965828]
["bitfinex","ETHUSD",1750252934554,7.03,2481.7,2481.6,10.0]
["bitfinex","ETHUSD",1750252934961,7.03,2481.7,2481.6,14.02965828]
["bitfinex","ETHUSD",1750252935117,7.03,2481.7,2481.6,10.0]
["bitfinex","ETHUSD",1750252935318,7.03,2481.7,2481.6,14.02965828]
["bitfinex","ETHUSD",1750252935515,40.0,2482.3,2481.8,4.0292381]
["bitfinex","ETHUSD",1750252935833,30.0,2482.2,2481.7,4.02940756]
["bitfinex","ETHUSD",1750252936015,13.02486738,2482.1,2481.6,10.0]
["bitfinex","ETHUSD",1750252936215,8.996,2482.1,2481.6,10.0]
["bitfinex","ETHUSD",1750252936453,8.996,2482.1,2481.7,4.02935805]
["bitfinex","ETHUSD",1750252936669,4.02900886,2482.0,2481.3,4.03006343]
["bitfinex","ETHUSD",1750252936821,4.02918983,2481.9,2481.4,10.0]
["bitfinex","ETHUSD",1750252937214,4.02902547,2482.0,2481.3,4.03002163]
["bitfinex","ETHUSD",1750252937442,30.0,2481.9,2481.4,4.02998126]
["bitfinex","ETHUSD",1750252937719,4.9674297,2482.0,2481.5,4.02979296]
["bitfinex","ETHUSD",1750252937720,7.029,2481.8,2481.5,4.02979296]
["bitfinex","ETHUSD",1750252937915,7.028,2481.7,2481.5,4.02970812]
["bitfinex","ETHUSD",1750252938121,7.028,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750252938532,7.028,2481.7,2481.1,4.03046096]
["bitfinex","ETHUSD",1750252938852,30.0,2481.9,2481.5,4.02967228]
["bitfinex","ETHUSD",1750252939159,8.995,2481.8,2481.5,4.02967228]
["bitfinex","ETHUSD",1750252939364,8.995,2481.8,2481.6,4.02954328]
["bitfinex","ETHUSD",1750252939657,13.01957153,2481.7,2480.8,10.0]
["bitfinex","ETHUSD",1750252939859,1.969,2481.6,2481.3,4.03013858]
["bitfinex","ETHUSD",1750252940058,1.969,2481.6,2481.3,10.0]
["bitfinex","ETHUSD",1750252940235,1.969,2481.6,2481.1,4.0304219]
["bitfinex","ETHUSD",1750252940462,6.94055971,2481.6,2481.1,10.0]
["bitfinex","ETHUSD",1750252940642,4.02991854,2481.5,2480.6,4.03128275]
["bitfinex","ETHUSD",1750252940866,4.02991854,2481.5,2480.9,4.03067497]
["bitfinex","ETHUSD",1750252940867,4.02982067,2481.5,2480.9,4.03067497]
["bitfinex","ETHUSD",1750252941063,0.30837498,2481.5,2480.8,0.04030912]
["bitfinex","ETHUSD",1750252941258,8.989,2481.4,2480.7,0.48224828]
["bitfinex","ETHUSD",1750252941561,8.989,2481.4,2480.8,4.03086857]
["bitfinex","ETHUSD",1750252941734,2.91082027,2481.4,2481.1,4.03045616]
["bitfinex","ETHUSD",1750252941918,7.016,2481.3,2481.1,4.03045616]
["bitfinex","ETHUSD",1750252942336,7.016,2481.3,2481.0,4.03062925]
["bitfinex","ETHUSD",1750252942622,7.016,2481.3,2481.1,4.03043064]
["bitfinex","ETHUSD",1750252942823,4.02898051,2482.1,2481.1,4.03043064]
["bitfinex","ETHUSD",1750252942824,1.969,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750252943133,8.985,2481.7,2481.5,10.0]
["bitfinex","ETHUSD",1750252943335,8.985,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750252943951,8.984,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750252944147,1.969,2481.6,2481.5,4.83580042]
["bitfinex","ETHUSD",1750252944462,8.982,2481.6,2481.1,5.64989195]
["bitfinex","ETHUSD",1750252944759,8.982,2481.6,2481.3,4.0300517]
["bitfinex","ETHUSD",1750252944960,8.982,2481.6,2481.2,4.03022804]
["bitfinex","ETHUSD",1750252945137,8.982,2481.6,2481.3,4.03013951]
["bitfinex","ETHUSD",1750252945339,8.982,2481.6,2480.8,0.818]
["bitfinex","ETHUSD",1750252945522,4.33725009,2481.5,2481.0,4.03059755]
["bitfinex","ETHUSD",1750252945720,5.28116862,2481.5,2481.0,4.03059755]
["bitfinex","ETHUSD",1750252945956,4.03031874,2481.2,2480.7,4.03110742]
["bitfinex","ETHUSD",1750252946128,7.011,2481.1,2480.7,4.03110742]
["bitfinex","ETHUSD",1750252946448,1.969,2481.0,2480.8,4.03094988]
["bitfinex","ETHUSD",1750252946656,1.969,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750252946865,30.0,2481.3,2481.0,4.03062481]
["bitfinex","ETHUSD",1750252947165,10.22982499,2481.2,2481.0,4.03062481]
["bitfinex","ETHUSD",1750252947326,0.94435572,2481.1,2481.0,4.03062481]
["bitfinex","ETHUSD",1750252947527,8.978,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1750252947834,10.0,2481.8,2481.0,0.80615295]
["bitfinex","ETHUSD",1750252947835,1.969,2481.8,2481.0,0.80615295]
["bitfinex","ETHUSD",1750252948027,1.969,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750252948223,1.969,2482.2,2481.6,4.02953303]
["bitfinex","ETHUSD",1750252948454,7.009,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750252948658,7.009,2482.1,2481.6,0.92517989]
["bitfinex","ETHUSD",1750252948829,7.009,2482.1,2481.9,4.02907326]
["bitfinex","ETHUSD",1750252949029,0.30753725,2482.0,2481.5,4.02971457]
["bitfinex","ETHUSD",1750252949232,0.30753725,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750252949233,1.25223879,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750252949462,7.01,2482.0,2481.6,4.02957131]
["bitfinex","ETHUSD",1750252949759,0.3076125,2481.9,2481.6,4.02952796]
["bitfinex","ETHUSD",1750252949979,17.01,2482.0,2481.7,4.02944222]
["bitfinex","ETHUSD",1750252950263,1.25224264,2481.9,2481.3,4.03008883]
["bitfinex","ETHUSD",1750252950453,1.25224254,2481.9,2481.3,0.48415888]
["bitfinex","ETHUSD",1750252950654,0.307541,2481.9,2481.7,4.02937395]
["bitfinex","ETHUSD",1750252950862,0.307541,2481.9,2481.7,4.0294149]
["bitfinex","ETHUSD",1750252951037,0.307541,2481.9,2481.6,4.02958243]
["bitfinex","ETHUSD",1750252951233,0.307541,2481.9,2481.7,4.02946805]
["bitfinex","ETHUSD",1750252951466,0.307541,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750252951766,0.307541,2481.9,2481.1,0.8115]
["bitfinex","ETHUSD",1750252951767,9.287541,2481.9,2481.7,4.02949353]
["bitfinex","ETHUSD",1750252951969,8.98,2481.9,2481.6,4.02961152]
["bitfinex","ETHUSD",1750252952152,8.98,2481.9,2481.5,4.02972818]
["bitfinex","ETHUSD",1750252952356,0.30627863,2481.8,2481.4,4.02985855]
["bitfinex","ETHUSD",1750252952761,0.30627863,2481.8,2481.6,4.02955852]
["bitfinex","ETHUSD",1750252953075,0.30627863,2481.8,2481.6,4.02956452]
["bitfinex","ETHUSD",1750252953453,0.3064625,2481.8,2481.5,4.02975929]
["bitfinex","ETHUSD",1750252953646,0.3064625,2481.8,2481.6,4.02962648]
["bitfinex","ETHUSD",1750252954078,0.3064625,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750252954237,8.971,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750252954571,9.2774625,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750252954737,4.02732243,2483.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1750252954934,0.30612136,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252955171,7.011,2482.4,2482.2,4.02865964]
["bitfinex","ETHUSD",1750252955350,7.011,2482.4,2481.8,0.7888]
["bitfinex","ETHUSD",1750252955351,7.011,2482.4,2482.1,4.02877399]
["bitfinex","ETHUSD",1750252955551,7.011,2482.4,2481.9,10.0]
["bitfinex","ETHUSD",1750252955775,7.011,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252956272,7.31725337,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750252956479,7.31725337,2482.4,2482.1,4.02884197]
["bitfinex","ETHUSD",1750252956673,7.011,2482.4,2482.2,4.02862415]
["bitfinex","ETHUSD",1750252957052,9.689,2482.5,2482.3,4.02847093]
["bitfinex","ETHUSD",1750252957244,9.28128515,2482.4,2482.3,4.02847093]
["bitfinex","ETHUSD",1750252957440,9.689,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252957670,18.662,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750252958064,18.662,2482.5,2482.3,4.02836584]
["bitfinex","ETHUSD",1750252958250,18.662,2482.5,2482.3,4.02836816]
["bitfinex","ETHUSD",1750252958450,18.662,2482.5,2481.8,10.7888]
["bitfinex","ETHUSD",1750252958451,18.662,2482.5,2482.0,4.02889853]
["bitfinex","ETHUSD",1750252958760,4.02854976,2482.3,2481.8,4.02924045]
["bitfinex","ETHUSD",1750252958960,30.0,2482.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750252959181,30.0,2482.3,2481.6,4.02953674]
["bitfinex","ETHUSD",1750252959182,10.0,2482.1,2481.6,4.02953674]
["bitfinex","ETHUSD",1750252959473,7.30827419,2482.0,2481.6,4.02953674]
["bitfinex","ETHUSD",1750252959673,2.27527419,2481.9,2481.3,4.03012018]
["bitfinex","ETHUSD",1750252959886,2.27527419,2481.9,2481.2,0.55994609]
["bitfinex","ETHUSD",1750252959887,0.30627419,2481.9,2481.2,0.55994609]
["bitfinex","ETHUSD",1750252960090,8.969,2481.8,2481.6,4.0295566]
["bitfinex","ETHUSD",1750252960240,8.967,2481.7,2481.3,10.0]
["bitfinex","ETHUSD",1750252960440,8.967,2481.6,2481.3,4.03011723]
["bitfinex","ETHUSD",1750252960782,6.996,2481.5,2481.4,4.02986611]
["bitfinex","ETHUSD",1750252961179,8.0257352,2482.4,2481.1,4.79345631]
["bitfinex","ETHUSD",1750252961180,9.689,2482.5,2481.1,0.763]
["bitfinex","ETHUSD",1750252961343,40.0,2482.3,2481.9,4.02908451]
["bitfinex","ETHUSD",1750252961682,30.0,2482.1,2482.0,4.02897694]
["bitfinex","ETHUSD",1750252961891,30.0,2482.1,2481.7,0.8315]
["bitfinex","ETHUSD",1750252961892,0.313195,2482.1,2481.7,0.8315]
["bitfinex","ETHUSD",1750252962046,8.965,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252962242,9.278195,2482.2,2481.7,0.8315]
["bitfinex","ETHUSD",1750252962481,8.965,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252962783,9.2782838,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252963281,9.2782838,2482.2,2482.0,4.02899147]
["bitfinex","ETHUSD",1750252963483,8.965,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252963787,9.27825277,2482.2,2482.0,4.02892423]
["bitfinex","ETHUSD",1750252964095,8.965,2482.2,2482.0,4.02892423]
["bitfinex","ETHUSD",1750252964293,8.965,2482.2,2481.9,4.02908917]
["bitfinex","ETHUSD",1750252964590,8.965,2482.2,2481.7,4.86086024]
["bitfinex","ETHUSD",1750252964591,8.965,2482.2,2481.8,4.02933354]
["bitfinex","ETHUSD",1750252965280,8.965,2482.2,2481.9,4.02909101]
["bitfinex","ETHUSD",1750252965848,8.965,2482.2,2482.0,4.02897539]
["bitfinex","ETHUSD",1750252966367,8.965,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252966569,9.2781996,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750252966995,9.28451382,2482.2,2481.9,4.02911723]
["bitfinex","ETHUSD",1750252967176,8.965,2482.2,2481.8,4.02926532]
["bitfinex","ETHUSD",1750252967499,8.965,2482.2,2481.9,4.02903412]
["bitfinex","ETHUSD",1750252967680,4.0284147,2482.4,2481.9,4.0290962]
["bitfinex","ETHUSD",1750252967995,12.96254765,2482.3,2481.8,4.0292844]
["bitfinex","ETHUSD",1750252968195,8.934,2482.3,2481.3,0.808]
["bitfinex","ETHUSD",1750252968397,0.31955554,2482.2,2481.7,4.02948281]
["bitfinex","ETHUSD",1750252968801,4.34830878,2482.2,2481.7,4.02948281]
["bitfinex","ETHUSD",1750252969001,4.34830878,2482.2,2481.4,4.02997562]
["bitfinex","ETHUSD",1750252969002,0.31955554,2482.2,2481.4,4.02997562]
["bitfinex","ETHUSD",1750252969179,1.946,2482.3,2481.4,4.02997562]
["bitfinex","ETHUSD",1750252969180,6.988,2482.1,2482.0,4.02887724]
["bitfinex","ETHUSD",1750252969369,7.30755554,2482.1,2481.3,1.29182941]
["bitfinex","ETHUSD",1750252969570,9.25355554,2482.0,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252969811,8.934,2482.0,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252970314,0.31959595,2481.9,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252970602,8.934,2482.0,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252970802,0.31956756,2481.9,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252971002,0.31956191,2481.9,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252971205,8.934,2482.0,2481.8,4.02923912]
["bitfinex","ETHUSD",1750252972207,1.946,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750252972406,8.934,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750252972707,9.25367243,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750252972910,9.25367243,2482.0,2481.8,4.02926002]
["bitfinex","ETHUSD",1750252973203,4.02837129,2482.4,2481.4,5.1590087]
["bitfinex","ETHUSD",1750252973204,8.934,2481.9,2481.4,1.12918294]
["bitfinex","ETHUSD",1750252973404,8.934,2481.8,2481.5,4.02972146]
["bitfinex","ETHUSD",1750252973604,8.934,2481.8,2481.5,4.02967799]
["bitfinex","ETHUSD",1750252973906,0.31981966,2481.7,2481.5,4.02979785]
["bitfinex","ETHUSD",1750252974110,40.0,2481.6,2481.0,0.7879]
["bitfinex","ETHUSD",1750252974316,40.0,2481.4,2480.9,4.03074569]
["bitfinex","ETHUSD",1750252974484,6.988,2481.3,2480.6,0.7879]
["bitfinex","ETHUSD",1750252974688,30.0,2481.1,2480.4,4.03148424]
["bitfinex","ETHUSD",1750252974895,40.0,2480.9,2480.1,4.03204967]
["bitfinex","ETHUSD",1750252975090,7.30777183,2480.8,2479.7,1.16425209]
["bitfinex","ETHUSD",1750252975288,7.30777183,2480.8,2479.8,0.33663303]
["bitfinex","ETHUSD",1750252975289,30.0,2480.6,2479.8,0.33663303]
["bitfinex","ETHUSD",1750252975494,30.0,2480.4,2480.1,4.0319954]
["bitfinex","ETHUSD",1750252975690,2.26577183,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750252975894,0.31977183,2481.0,2480.2,0.80640025]
["bitfinex","ETHUSD",1750252976099,6.988,2480.9,2480.3,4.03168403]
["bitfinex","ETHUSD",1750252976304,4.3509615,2480.8,2480.1,0.7908]
["bitfinex","ETHUSD",1750252976504,0.31998473,2480.8,2480.1,0.7908]
["bitfinex","ETHUSD",1750252976713,0.31998473,2480.8,2480.1,4.03193875]
["bitfinex","ETHUSD",1750252977034,4.03130802,2480.6,2480.0,4.03217159]
["bitfinex","ETHUSD",1750252977184,38.935,2480.5,2479.9,4.03234007]
["bitfinex","ETHUSD",1750252977378,0.31966443,2480.4,2479.8,0.33663303]
["bitfinex","ETHUSD",1750252977578,30.0,2480.2,2479.8,4.36912295]
["bitfinex","ETHUSD",1750252977816,6.989,2480.1,2479.8,4.36912295]
["bitfinex","ETHUSD",1750252978196,6.989,2480.1,2479.9,4.03239783]
["bitfinex","ETHUSD",1750252978594,6.989,2480.1,2479.8,0.33663303]
["bitfinex","ETHUSD",1750252978800,6.989,2480.1,2479.8,4.03246172]
["bitfinex","ETHUSD",1750252979196,6.989,2480.1,2479.7,4.03272328]
["bitfinex","ETHUSD",1750252979383,6.989,2480.1,2479.4,10.0]
["bitfinex","ETHUSD",1750252979384,6.989,2480.1,2479.8,4.03255099]
["bitfinex","ETHUSD",1750252979584,6.989,2480.1,2479.7,4.03271817]
["bitfinex","ETHUSD",1750252980218,6.989,2480.1,2479.5,4.03301026]
["bitfinex","ETHUSD",1750252980219,6.989,2480.1,2479.6,4.032843]
["bitfinex","ETHUSD",1750252980427,4.0323562,2480.0,2479.2,0.7631]
["bitfinex","ETHUSD",1750252980723,1.946,2479.9,2479.6,4.03288574]
["bitfinex","ETHUSD",1750252980883,1.946,2479.9,2478.9,0.40107231]
["bitfinex","ETHUSD",1750252981085,10.0,2479.5,2478.9,0.40107231]
["bitfinex","ETHUSD",1750252981307,8.942,2479.4,2478.9,0.40107231]
["bitfinex","ETHUSD",1750252981505,4.03387236,2479.1,2478.5,4.03457932]
["bitfinex","ETHUSD",1750252981817,6.996,2479.0,2478.2,10.8179]
["bitfinex","ETHUSD",1750252982019,30.0,2478.7,2477.4,0.788]
["bitfinex","ETHUSD",1750252982221,8.0257352,2478.8,2477.4,0.788]
["bitfinex","ETHUSD",1750252982222,30.0,2478.5,2477.4,0.788]
["bitfinex","ETHUSD",1750252982402,30.0,2478.4,2477.9,4.0355836]
["bitfinex","ETHUSD",1750252982606,10.0,2478.9,2477.9,4.0355836]
["bitfinex","ETHUSD",1750252982607,8.944,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750252982782,6.998,2478.3,2478.1,4.03520658]
["bitfinex","ETHUSD",1750252982989,6.998,2478.3,2477.8,4.79346427]
["bitfinex","ETHUSD",1750252983183,4.03538779,2478.1,2477.4,0.39659083]
["bitfinex","ETHUSD",1750252983388,6.998,2478.3,2477.9,0.33689116]
["bitfinex","ETHUSD",1750252984120,4.03527113,2478.2,2477.6,4.03611146]
["bitfinex","ETHUSD",1750252984499,6.998,2478.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1750252984695,6.998,2478.3,2477.2,0.48097787]
["bitfinex","ETHUSD",1750252984913,4.03587787,2477.8,2477.2,4.03671937]
["bitfinex","ETHUSD",1750252985114,8.95,2477.7,2477.3,4.03659628]
["bitfinex","ETHUSD",1750252985318,8.949,2477.6,2477.2,4.03681575]
["bitfinex","ETHUSD",1750252985623,12.98519278,2477.6,2477.0,0.7728]
["bitfinex","ETHUSD",1750252985834,8.949,2477.6,2477.1,4.03687831]
["bitfinex","ETHUSD",1750252985987,8.949,2477.6,2477.0,4.03707973]
["bitfinex","ETHUSD",1750252986189,30.0,2477.5,2476.7,0.7687]
["bitfinex","ETHUSD",1750252986415,30.0,2477.5,2476.1,4.0386091]
["bitfinex","ETHUSD",1750252986690,30.0,2477.5,2476.2,0.40386091]
["bitfinex","ETHUSD",1750252987002,30.0,2477.3,2476.3,4.03822778]
["bitfinex","ETHUSD",1750252987202,40.0,2477.1,2476.4,4.03800273]
["bitfinex","ETHUSD",1750252987390,40.0,2477.1,2475.9,0.7687]
["bitfinex","ETHUSD",1750252987391,1.948,2477.0,2476.3,4.03821658]
["bitfinex","ETHUSD",1750252987594,1.948,2477.0,2475.9,0.7687]
["bitfinex","ETHUSD",1750252987595,30.0,2476.9,2476.0,4.03877221]
["bitfinex","ETHUSD",1750252987909,7.002,2476.8,2476.4,4.03810969]
["bitfinex","ETHUSD",1750252988130,7.002,2476.8,2476.3,4.03824586]
["bitfinex","ETHUSD",1750252988430,7.002,2476.8,2476.3,4.03812466]
["bitfinex","ETHUSD",1750252988597,10.0,2477.8,2476.8,4.03739377]
["bitfinex","ETHUSD",1750252988801,10.0,2477.5,2476.3,0.40381247]
["bitfinex","ETHUSD",1750252988997,10.0,2477.5,2475.9,0.7687]
["bitfinex","ETHUSD",1750252988998,30.0,2477.4,2476.1,10.04038257]
["bitfinex","ETHUSD",1750252989212,7.008,2477.3,2476.4,10.0]
["bitfinex","ETHUSD",1750252989525,9.691,2477.9,2477.2,4.0366748]
["bitfinex","ETHUSD",1750252989823,1.948,2477.8,2477.1,10.0]
["bitfinex","ETHUSD",1750252990023,7.01,2477.7,2477.6,4.03605141]
["bitfinex","ETHUSD",1750252990187,7.01,2477.7,2477.0,10.0]
["bitfinex","ETHUSD",1750252990188,1.948,2477.8,2477.0,10.0]
["bitfinex","ETHUSD",1750252990391,9.691,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750252990587,9.695,2478.9,2477.7,4.03598248]
["bitfinex","ETHUSD",1750252990930,30.0,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750252991093,37.011,2478.7,2478.2,0.8174]
["bitfinex","ETHUSD",1750252991293,7.011,2478.7,2478.6,4.03442365]
["bitfinex","ETHUSD",1750252991488,7.01,2478.7,2478.4,4.03478238]
["bitfinex","ETHUSD",1750252991794,7.01,2478.7,2478.4,4.03481876]
["bitfinex","ETHUSD",1750252991990,7.01,2478.7,2478.2,0.8174]
["bitfinex","ETHUSD",1750252992327,9.695,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252992492,18.65,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252992924,1.948,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750252993123,1.948,2478.9,2478.8,14.0342101]
["bitfinex","ETHUSD",1750252993425,1.948,2479.3,2479.2,4.03351996]
["bitfinex","ETHUSD",1750252993589,9.695,2479.8,2479.4,4.03323384]
["bitfinex","ETHUSD",1750252993790,1.948,2480.2,2479.5,0.7693]
["bitfinex","ETHUSD",1750252994337,40.0,2480.6,2480.1,4.03193739]
["bitfinex","ETHUSD",1750252994506,40.0,2480.4,2480.0,4.03218521]
["bitfinex","ETHUSD",1750252994696,8.966,2480.5,2479.7,4.03270675]
["bitfinex","ETHUSD",1750252995021,1.948,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750252995799,9.695,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750252996007,1.948,2481.1,2480.8,4.03086751]
["bitfinex","ETHUSD",1750252996214,1.948,2481.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1750252996429,49.2274,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750252996634,49.2274,2480.2,2480.1,15.33323238]
["bitfinex","ETHUSD",1750252997019,48.3941,2480.2,2480.1,23.35896758]
["bitfinex","ETHUSD",1750252997242,48.3941,2480.2,2480.1,15.33323238]
["bitfinex","ETHUSD",1750252997682,48.3941,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750252999645,48.3941,2480.2,2480.1,14.84879548]
["bitfinex","ETHUSD",1750253001153,38.1870661,2480.2,2480.1,14.84879548]
["bitfinex","ETHUSD",1750253003762,38.1870661,2480.2,2480.1,21.86679548]
["bitfinex","ETHUSD",1750253004172,38.1870661,2480.2,2480.1,14.84879548]
["bitfinex","ETHUSD",1750253004762,38.1870661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253005370,45.2060661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253005657,45.9892661,2480.2,2479.5,0.8134]
["bitfinex","ETHUSD",1750253005885,45.9892661,2480.2,2479.5,4.03300166]
["bitfinex","ETHUSD",1750253006090,38.9702661,2480.2,2479.2,1.66351285]
["bitfinex","ETHUSD",1750253006311,8.981,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750253006486,38.9702661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253006675,47.9512661,2480.2,2479.2,11.62318485]
["bitfinex","ETHUSD",1750253006871,47.9512661,2480.2,2479.8,4.03245974]
["bitfinex","ETHUSD",1750253007183,47.9512661,2480.2,2479.5,4.03306811]
["bitfinex","ETHUSD",1750253007356,47.9512661,2480.2,2479.8,4.03243841]
["bitfinex","ETHUSD",1750253007552,47.9512661,2480.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253007825,47.9512661,2480.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1750253008025,47.9512661,2480.2,2479.8,4.03243698]
["bitfinex","ETHUSD",1750253008230,40.9312661,2480.2,2479.3,10.0]
["bitfinex","ETHUSD",1750253008445,40.9312661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253008607,7.016,2480.1,2479.8,4.03250457]
["bitfinex","ETHUSD",1750253008927,8.977,2480.0,2479.8,4.03250457]
["bitfinex","ETHUSD",1750253009125,8.977,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253009693,8.977,2480.0,2479.5,4.03294768]
["bitfinex","ETHUSD",1750253009893,8.977,2480.0,2479.6,4.0328728]
["bitfinex","ETHUSD",1750253010592,30.0,2479.9,2479.4,4.03309709]
["bitfinex","ETHUSD",1750253010928,13.009317,2480.0,2479.6,4.03276679]
["bitfinex","ETHUSD",1750253010929,7.013,2479.8,2479.6,4.03276679]
["bitfinex","ETHUSD",1750253011131,38.9702661,2480.2,2480.0,4.032224]
["bitfinex","ETHUSD",1750253011433,38.1870661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253013436,38.1870661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253015294,45.1920661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253016138,45.1860661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253016505,45.1860661,2480.2,2480.1,15.83852743]
["bitfinex","ETHUSD",1750253016835,38.1870661,2480.2,2480.1,16.62572743]
["bitfinex","ETHUSD",1750253017770,38.1870661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253018096,38.1870661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253018506,38.1870661,2480.2,2479.8,10.0]
["bitfinex","ETHUSD",1750253018713,6.994,2480.1,2480.0,14.03212944]
["bitfinex","ETHUSD",1750253019157,6.994,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750253019528,38.1870661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253019733,48.08561629,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253020320,48.08561526,2480.2,2480.0,4.03220537]
["bitfinex","ETHUSD",1750253020523,0.32072633,2480.1,2480.0,4.03220537]
["bitfinex","ETHUSD",1750253020755,1.26603151,2480.1,2480.0,4.03220537]
["bitfinex","ETHUSD",1750253021155,0.94530518,2480.1,2480.0,4.03220537]
["bitfinex","ETHUSD",1750253021460,1.26269533,2480.1,2480.0,4.13220537]
["bitfinex","ETHUSD",1750253021662,1.25954666,2480.1,2480.0,4.13220537]
["bitfinex","ETHUSD",1750253021965,0.31424148,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253022126,1.12414148,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253022476,10.07914148,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253023166,10.07914148,2480.1,2480.0,4.13225806]
["bitfinex","ETHUSD",1750253023167,0.31496512,2480.1,2480.0,4.13225806]
["bitfinex","ETHUSD",1750253023348,7.30896512,2480.1,2480.0,4.13225806]
["bitfinex","ETHUSD",1750253024061,7.30980393,2480.1,2480.0,4.13225806]
["bitfinex","ETHUSD",1750253025061,7.30987614,2480.1,2480.0,4.13225806]
["bitfinex","ETHUSD",1750253026033,7.30987614,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253026661,0.31596033,2480.1,2480.0,4.13224598]
["bitfinex","ETHUSD",1750253026861,0.31596033,2480.1,2480.0,4.94871634]
["bitfinex","ETHUSD",1750253027245,40.1480661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253027424,38.1870661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253028838,38.1870661,2480.2,2480.1,14.83239548]
["bitfinex","ETHUSD",1750253029565,38.1870661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253030137,45.2180661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253030643,38.1870661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253030844,45.2160661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253031068,45.2160661,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1750253031246,0.31600623,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253031571,1.26516337,2480.1,2480.0,4.13225806]
["bitfinex","ETHUSD",1750253031790,1.26516671,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253032067,1.26524985,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253032432,1.26704283,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253032942,1.26735655,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253033167,8.30035655,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253033368,8.30034077,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253033845,38.3003557,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253034031,38.30035115,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253034849,62.81650824,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1750253035032,0.8288,2479.4,2478.5,4.03462362]
["bitfinex","ETHUSD",1750253035259,0.8288,2479.4,2478.6,10.48524236]
["bitfinex","ETHUSD",1750253035260,10.25451276,2479.3,2478.6,10.48524236]
["bitfinex","ETHUSD",1750253035565,40.0,2479.1,2478.4,0.8178]
["bitfinex","ETHUSD",1750253035768,8.30451276,2479.0,2478.4,0.8178]
["bitfinex","ETHUSD",1750253035930,7.3604041,2478.9,2478.4,14.85265172]
["bitfinex","ETHUSD",1750253036152,7.3604041,2478.8,2478.6,4.03442783]
["bitfinex","ETHUSD",1750253036436,7.042,2478.8,2478.6,4.03451188]
["bitfinex","ETHUSD",1750253036638,7.042,2478.8,2478.4,4.85262059]
["bitfinex","ETHUSD",1750253036639,7.042,2478.8,2478.4,4.85260264]
["bitfinex","ETHUSD",1750253036867,7.042,2478.8,2478.4,10.8178]
["bitfinex","ETHUSD",1750253037173,7.042,2478.8,2478.4,0.8178]
["bitfinex","ETHUSD",1750253037540,7.042,2478.8,2478.4,4.85265709]
["bitfinex","ETHUSD",1750253038174,7.042,2478.8,2478.4,0.8178]
["bitfinex","ETHUSD",1750253038337,7.042,2478.8,2478.3,10.0]
["bitfinex","ETHUSD",1750253038672,7.04,2479.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1750253039035,7.04,2479.0,2478.6,4.03449195]
["bitfinex","ETHUSD",1750253039337,7.04,2479.0,2478.5,4.03461255]
["bitfinex","ETHUSD",1750253039537,6.9884709,2479.0,2478.5,4.03462792]
["bitfinex","ETHUSD",1750253039739,6.9884709,2479.0,2478.6,4.03451771]
["bitfinex","ETHUSD",1750253040294,0.94910866,2479.2,2478.8,4.03417713]
["bitfinex","ETHUSD",1750253040458,1.948,2479.3,2478.9,0.04034047]
["bitfinex","ETHUSD",1750253040772,8.98,2479.7,2478.9,0.04034047]
["bitfinex","ETHUSD",1750253040972,4.03290853,2479.6,2479.0,10.0]
["bitfinex","ETHUSD",1750253041289,1.26009142,2479.6,2478.9,4.03396021]
["bitfinex","ETHUSD",1750253041471,1.26009142,2479.6,2478.7,0.7509]
["bitfinex","ETHUSD",1750253041682,1.26009142,2479.6,2478.8,0.04033919]
["bitfinex","ETHUSD",1750253041881,1.26009142,2479.6,2478.7,0.7509]
["bitfinex","ETHUSD",1750253041882,4.03334245,2479.4,2478.7,0.7509]
["bitfinex","ETHUSD",1750253042047,2.07060266,2479.5,2478.5,10.0]
["bitfinex","ETHUSD",1750253042248,4.03357283,2479.2,2478.6,4.03440145]
["bitfinex","ETHUSD",1750253042459,4.0340025,2479.0,2478.5,1.45311661]
["bitfinex","ETHUSD",1750253042660,13.02379137,2479.1,2478.4,4.83565276]
["bitfinex","ETHUSD",1750253042961,4.03388463,2479.0,2478.4,0.8009]
["bitfinex","ETHUSD",1750253043156,13.02376465,2479.1,2478.4,4.83566552]
["bitfinex","ETHUSD",1750253043559,4.03404416,2479.0,2478.5,4.03457172]
["bitfinex","ETHUSD",1750253043747,8.99,2479.1,2478.4,0.8009]
["bitfinex","ETHUSD",1750253043947,8.99,2479.1,2478.1,0.7875]
["bitfinex","ETHUSD",1750253043948,1.13764248,2479.0,2478.1,0.7875]
["bitfinex","ETHUSD",1750253044204,1.25909603,2479.4,2478.6,0.7538]
["bitfinex","ETHUSD",1750253044487,1.948,2479.5,2478.7,1.07538]
["bitfinex","ETHUSD",1750253044705,6.29400637,2479.5,2478.6,0.7538]
["bitfinex","ETHUSD",1750253044995,4.03353581,2479.3,2478.8,4.03417296]
["bitfinex","ETHUSD",1750253045152,7.049,2479.2,2478.3,0.7538]
["bitfinex","ETHUSD",1750253045493,40.0,2479.0,2478.4,4.03484049]
["bitfinex","ETHUSD",1750253045678,0.31295359,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1750253045679,1.948,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1750253045855,1.948,2479.1,2478.8,4.0341069]
["bitfinex","ETHUSD",1750253046191,0.8206,2479.3,2478.6,4.03453017]
["bitfinex","ETHUSD",1750253046348,10.0,2479.6,2478.4,0.51920308]
["bitfinex","ETHUSD",1750253046349,1.948,2479.4,2478.8,0.811]
["bitfinex","ETHUSD",1750253046555,13.04931692,2479.4,2478.9,4.03400865]
["bitfinex","ETHUSD",1750253046756,9.016,2479.4,2478.9,4.03400865]
["bitfinex","ETHUSD",1750253046956,13.04924834,2479.4,2478.9,4.03400865]
["bitfinex","ETHUSD",1750253047188,13.04924834,2479.4,2478.8,4.03411652]
["bitfinex","ETHUSD",1750253047359,9.016,2479.4,2478.9,4.03392369]
["bitfinex","ETHUSD",1750253047954,13.04923556,2479.4,2478.9,4.03392369]
["bitfinex","ETHUSD",1750253048189,13.04928279,2479.4,2478.9,4.03403699]
["bitfinex","ETHUSD",1750253048396,9.016,2479.4,2479.0,4.03385444]
["bitfinex","ETHUSD",1750253048569,9.016,2479.4,2478.9,4.03403699]
["bitfinex","ETHUSD",1750253048570,13.04925027,2479.4,2478.9,4.03395539]
["bitfinex","ETHUSD",1750253048766,9.016,2479.4,2479.0,4.03388348]
["bitfinex","ETHUSD",1750253048970,9.016,2479.4,2478.6,4.03444087]
["bitfinex","ETHUSD",1750253048971,9.016,2479.4,2479.1,4.0336001]
["bitfinex","ETHUSD",1750253049170,1.948,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750253049498,9.008,2479.4,2478.5,0.811]
["bitfinex","ETHUSD",1750253049699,9.008,2479.4,2479.0,4.03381793]
["bitfinex","ETHUSD",1750253049994,9.008,2479.4,2478.5,10.811]
["bitfinex","ETHUSD",1750253050300,30.0,2479.3,2479.0,4.03385747]
["bitfinex","ETHUSD",1750253050594,30.0,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253050971,7.057,2479.3,2479.1,4.03364151]
["bitfinex","ETHUSD",1750253051494,7.057,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253052399,9.001,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253052581,9.001,2479.3,2479.0,4.03379461]
["bitfinex","ETHUSD",1750253052782,9.001,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253053094,9.001,2479.3,2479.0,4.03378783]
["bitfinex","ETHUSD",1750253053257,9.001,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253053458,9.001,2479.3,2479.0,4.03382664]
["bitfinex","ETHUSD",1750253053860,9.001,2479.3,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253054062,9.001,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253054382,9.001,2479.3,2479.1,4.03362038]
["bitfinex","ETHUSD",1750253055286,9.001,2479.3,2479.1,4.03364593]
["bitfinex","ETHUSD",1750253055482,9.001,2479.3,2479.0,4.03382598]
["bitfinex","ETHUSD",1750253055483,1.948,2479.7,2479.5,4.03307118]
["bitfinex","ETHUSD",1750253055712,0.29846312,2480.0,2479.5,0.40330712]
["bitfinex","ETHUSD",1750253055876,0.29846312,2480.0,2479.0,10.7784]
["bitfinex","ETHUSD",1750253055877,0.29841471,2480.0,2479.0,10.7784]
["bitfinex","ETHUSD",1750253056080,4.81241091,2479.8,2479.3,4.0333188]
["bitfinex","ETHUSD",1750253056278,7.041,2479.7,2479.3,4.0333188]
["bitfinex","ETHUSD",1750253056474,1.948,2479.6,2479.3,4.03331909]
["bitfinex","ETHUSD",1750253056685,1.948,2479.6,2479.0,10.7784]
["bitfinex","ETHUSD",1750253056986,0.7798,2479.8,2479.5,4.03307118]
["bitfinex","ETHUSD",1750253057186,9.004,2479.7,2479.5,4.03307118]
["bitfinex","ETHUSD",1750253057388,1.948,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750253057592,9.003,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750253058318,10.4688,2480.1,2479.8,4.03247108]
["bitfinex","ETHUSD",1750253058485,1.984,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750253058813,2.28232739,2479.9,2479.5,4.03299157]
["bitfinex","ETHUSD",1750253059112,7.26303574,2479.9,2479.5,4.03299157]
["bitfinex","ETHUSD",1750253059317,2.93226799,2479.9,2479.5,4.03299157]
["bitfinex","ETHUSD",1750253059515,2.28239348,2479.9,2479.6,4.03279185]
["bitfinex","ETHUSD",1750253059872,7.26315821,2479.9,2479.1,1.07784]
["bitfinex","ETHUSD",1750253060099,0.29839348,2479.8,2479.0,10.7784]
["bitfinex","ETHUSD",1750253060318,4.03258327,2479.8,2479.0,2.03692592]
["bitfinex","ETHUSD",1750253060618,4.03330111,2479.4,2479.0,4.03374848]
["bitfinex","ETHUSD",1750253060791,9.031,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253060991,9.029,2479.3,2478.7,0.7541]
["bitfinex","ETHUSD",1750253061210,9.029,2479.3,2479.0,4.03377672]
["bitfinex","ETHUSD",1750253061391,0.7713,2479.2,2478.2,0.8202]
["bitfinex","ETHUSD",1750253061575,30.0,2479.8,2478.5,4.03455109]
["bitfinex","ETHUSD",1750253061920,4.03291543,2479.6,2479.2,4.03345272]
["bitfinex","ETHUSD",1750253062081,4.98316073,2479.6,2479.1,4.03364512]
["bitfinex","ETHUSD",1750253062277,5.2884316,2479.6,2479.2,4.03353144]
["bitfinex","ETHUSD",1750253062615,1.25551617,2479.6,2479.2,4.03347438]
["bitfinex","ETHUSD",1750253062838,9.027,2479.5,2479.2,4.0334732]
["bitfinex","ETHUSD",1750253063120,0.30527087,2479.4,2479.2,4.0334732]
["bitfinex","ETHUSD",1750253063419,1.25553677,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750253063623,1.25553677,2479.4,2479.2,4.03347598]
["bitfinex","ETHUSD",1750253063776,1.25553677,2479.4,2479.1,4.03364633]
["bitfinex","ETHUSD",1750253064124,1.25712981,2479.4,2479.0,4.03377411]
["bitfinex","ETHUSD",1750253064425,0.7597,2479.3,2479.1,4.03361998]
["bitfinex","ETHUSD",1750253064726,0.7597,2479.3,2478.9,4.03395319]
["bitfinex","ETHUSD",1750253064887,0.7597,2479.3,2478.4,0.8009]
["bitfinex","ETHUSD",1750253065088,0.7597,2479.3,2479.1,4.03361638]
["bitfinex","ETHUSD",1750253065289,0.7597,2479.3,2479.0,4.03379013]
["bitfinex","ETHUSD",1750253065626,0.7597,2479.3,2478.9,4.03397494]
["bitfinex","ETHUSD",1750253065804,11.06658451,2479.3,2478.4,0.8009]
["bitfinex","ETHUSD",1750253066009,1.2571931,2479.2,2478.9,4.03402806]
["bitfinex","ETHUSD",1750253066240,7.034,2479.1,2478.8,4.03414196]
["bitfinex","ETHUSD",1750253066392,0.30704112,2479.0,2478.7,4.0343009]
["bitfinex","ETHUSD",1750253066590,1.984,2478.9,2478.7,4.0343009]
["bitfinex","ETHUSD",1750253066928,1.984,2478.9,2478.1,5.24007112]
["bitfinex","ETHUSD",1750253067123,12.29104112,2478.9,2478.5,4.03459101]
["bitfinex","ETHUSD",1750253067330,1.25728642,2478.8,2478.6,4.03447957]
["bitfinex","ETHUSD",1750253067504,7.031,2478.7,2478.6,4.03437975]
["bitfinex","ETHUSD",1750253067688,7.33806085,2478.7,2478.2,0.52400711]
["bitfinex","ETHUSD",1750253067890,7.031,2478.7,2478.2,0.52400711]
["bitfinex","ETHUSD",1750253068090,7.031,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750253068388,8.09651809,2478.7,2478.5,4.03466535]
["bitfinex","ETHUSD",1750253068727,1.984,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750253068889,10.0,2479.3,2478.2,4.03516838]
["bitfinex","ETHUSD",1750253068890,1.25650201,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253069090,1.984,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253069326,1.984,2479.2,2479.0,4.03379416]
["bitfinex","ETHUSD",1750253069327,9.01,2479.2,2479.0,4.03379416]
["bitfinex","ETHUSD",1750253069624,0.30611632,2479.1,2478.9,4.03395227]
["bitfinex","ETHUSD",1750253069825,1.25650709,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750253070009,1.25650709,2479.1,2478.7,4.03425809]
["bitfinex","ETHUSD",1750253070219,1.25650709,2479.1,2478.2,0.8008]
["bitfinex","ETHUSD",1750253070220,4.03391253,2479.0,2478.2,0.8008]
["bitfinex","ETHUSD",1750253070398,4.34002885,2479.0,2478.5,4.03459054]
["bitfinex","ETHUSD",1750253070792,4.03405108,2478.9,2478.4,4.03481543]
["bitfinex","ETHUSD",1750253071015,7.022,2478.8,2478.5,4.03466267]
["bitfinex","ETHUSD",1750253071400,7.022,2478.8,2478.6,4.0345069]
["bitfinex","ETHUSD",1750253071838,7.022,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750253072148,7.022,2478.8,2478.2,1.20902261]
["bitfinex","ETHUSD",1750253072355,7.022,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750253072526,8.10804913,2478.8,2477.5,0.8036]
["bitfinex","ETHUSD",1750253072732,0.30494913,2478.7,2478.4,4.03478616]
["bitfinex","ETHUSD",1750253072926,1.984,2478.6,2478.4,4.03478616]
["bitfinex","ETHUSD",1750253073154,1.984,2478.6,2478.2,4.03509912]
["bitfinex","ETHUSD",1750253073354,2.28892033,2478.6,2478.2,4.03509912]
["bitfinex","ETHUSD",1750253073554,2.28890898,2478.6,2478.3,4.03499154]
["bitfinex","ETHUSD",1750253073725,1.984,2478.6,2478.2,4.03510961]
["bitfinex","ETHUSD",1750253074053,1.984,2478.6,2477.9,0.40184034]
["bitfinex","ETHUSD",1750253074054,1.984,2478.6,2478.4,4.03484322]
["bitfinex","ETHUSD",1750253074239,1.984,2478.6,2478.3,4.03493967]
["bitfinex","ETHUSD",1750253074444,1.984,2478.6,2477.7,10.8161]
["bitfinex","ETHUSD",1750253074647,4.03482279,2478.5,2478.0,4.03543909]
["bitfinex","ETHUSD",1750253074962,4.03482279,2478.5,2477.7,4.0359336]
["bitfinex","ETHUSD",1750253074963,4.84859914,2478.3,2477.7,4.0359336]
["bitfinex","ETHUSD",1750253075254,4.84859914,2478.3,2477.5,10.0]
["bitfinex","ETHUSD",1750253075255,30.0,2478.2,2477.2,0.4021231]
["bitfinex","ETHUSD",1750253075557,4.03552446,2478.0,2477.5,4.03623994]
["bitfinex","ETHUSD",1750253075855,4.03552446,2478.0,2477.4,4.03639758]
["bitfinex","ETHUSD",1750253075856,13.03373206,2477.9,2477.4,4.03639758]
["bitfinex","ETHUSD",1750253076156,0.8032,2477.8,2476.6,0.7712]
["bitfinex","ETHUSD",1750253076357,4.03633335,2477.5,2477.0,4.03701819]
["bitfinex","ETHUSD",1750253076566,4.03633335,2477.5,2476.6,0.7712]
["bitfinex","ETHUSD",1750253076567,0.8032,2477.3,2476.3,0.39778121]
["bitfinex","ETHUSD",1750253076742,0.8032,2477.3,2476.6,4.03776971]
["bitfinex","ETHUSD",1750253076743,1.984,2477.2,2476.6,4.03776971]
["bitfinex","ETHUSD",1750253076943,1.984,2477.2,2476.1,1.62546659]
["bitfinex","ETHUSD",1750253076944,30.0,2477.1,2476.7,4.0376124]
["bitfinex","ETHUSD",1750253077121,7.069,2477.0,2476.7,4.0376124]
["bitfinex","ETHUSD",1750253077438,11.10614407,2477.0,2476.5,4.03786621]
["bitfinex","ETHUSD",1750253077642,11.10619351,2477.0,2476.2,4.27805641]
["bitfinex","ETHUSD",1750253077817,4.84059253,2476.9,2476.4,4.0379826]
["bitfinex","ETHUSD",1750253078259,40.0,2476.8,2476.1,1.62546659]
["bitfinex","ETHUSD",1750253078458,30.0,2476.7,2476.3,4.03823937]
["bitfinex","ETHUSD",1750253078619,9.059,2476.6,2475.8,0.41260812]
["bitfinex","ETHUSD",1750253078828,0.8032,2476.9,2476.5,4.03785126]
["bitfinex","ETHUSD",1750253079078,9.061,2476.8,2476.5,4.03785126]
["bitfinex","ETHUSD",1750253079428,0.8032,2476.9,2476.1,0.7712]
["bitfinex","ETHUSD",1750253079634,0.8032,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253079844,0.8032,2478.0,2476.7,0.0403777]
["bitfinex","ETHUSD",1750253080047,30.0,2477.8,2477.4,4.03646558]
["bitfinex","ETHUSD",1750253080217,9.059,2477.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750253080218,7.079,2477.7,2476.7,0.8115659]
["bitfinex","ETHUSD",1750253080424,7.079,2477.6,2476.9,10.0]
["bitfinex","ETHUSD",1750253080720,7.079,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253081560,9.063,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253081758,9.697,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1750253081933,9.8662,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1750253082142,9.8662,2478.3,2478.0,4.03548726]
["bitfinex","ETHUSD",1750253082459,9.057,2478.2,2478.1,4.0352681]
["bitfinex","ETHUSD",1750253082659,1.985,2478.2,2478.1,4.84234364]
["bitfinex","ETHUSD",1750253083164,9.056,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750253083338,0.8032,2479.0,2478.8,4.0341058]
["bitfinex","ETHUSD",1750253083538,9.054,2478.9,2478.2,4.03505609]
["bitfinex","ETHUSD",1750253083749,9.054,2478.9,2478.1,0.80707554]
["bitfinex","ETHUSD",1750253083750,9.054,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253084059,1.985,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253084491,9.051,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253084843,9.051,2478.9,2478.6,4.03442133]
["bitfinex","ETHUSD",1750253085057,1.985,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253085255,9.047,2478.9,2478.2,0.7677]
["bitfinex","ETHUSD",1750253085460,9.047,2478.9,2478.5,4.03457981]
["bitfinex","ETHUSD",1750253085737,9.047,2478.9,2478.2,10.7677]
["bitfinex","ETHUSD",1750253085965,9.047,2478.9,2478.1,4.84232602]
["bitfinex","ETHUSD",1750253086139,0.7933,2478.8,2478.4,4.03478435]
["bitfinex","ETHUSD",1750253086773,4.03478912,2478.5,2477.9,4.03557396]
["bitfinex","ETHUSD",1750253086973,8.03952351,2478.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253086974,0.7742,2478.1,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253087138,9.055,2478.0,2477.7,4.03589337]
["bitfinex","ETHUSD",1750253087352,9.055,2478.0,2477.5,4.0362327]
["bitfinex","ETHUSD",1750253087548,9.055,2478.0,2477.1,0.751]
["bitfinex","ETHUSD",1750253087750,9.055,2478.0,2477.2,4.03681575]
["bitfinex","ETHUSD",1750253087962,9.055,2478.0,2477.6,4.03601936]
["bitfinex","ETHUSD",1750253089071,9.055,2478.0,2477.1,0.751]
["bitfinex","ETHUSD",1750253089241,4.03577303,2477.9,2477.4,4.0364096]
["bitfinex","ETHUSD",1750253089444,13.09060261,2478.0,2477.5,4.03631531]
["bitfinex","ETHUSD",1750253089637,9.051,2477.9,2477.3,4.03664032]
["bitfinex","ETHUSD",1750253089879,9.051,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253090065,9.051,2477.9,2477.4,4.03633489]
["bitfinex","ETHUSD",1750253090432,0.7901,2477.7,2476.0,5.10040099]
["bitfinex","ETHUSD",1750253090543,30.7901,2477.4,2476.8,4.03746653]
["bitfinex","ETHUSD",1750253090743,30.0,2477.2,2476.8,4.03746653]
["bitfinex","ETHUSD",1750253091393,30.0,2477.2,2476.7,4.03754534]
["bitfinex","ETHUSD",1750253091894,30.0,2477.2,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253092093,4.03705554,2477.1,2476.5,4.03795679]
["bitfinex","ETHUSD",1750253092374,30.0,2477.2,2476.5,0.80760766]
["bitfinex","ETHUSD",1750253092563,30.0,2477.2,2476.1,10.0]
["bitfinex","ETHUSD",1750253092564,30.0,2477.1,2476.7,4.03755091]
["bitfinex","ETHUSD",1750253093169,30.0,2477.2,2476.2,4.038446]
["bitfinex","ETHUSD",1750253093338,7.077,2477.1,2476.6,4.0376862]
["bitfinex","ETHUSD",1750253093540,11.11399967,2477.1,2476.6,4.03771701]
["bitfinex","ETHUSD",1750253093740,7.077,2477.1,2476.6,4.03771701]
["bitfinex","ETHUSD",1750253093940,7.077,2477.1,2476.3,14.03828264]
["bitfinex","ETHUSD",1750253094184,40.0,2477.3,2477.0,4.03699659]
["bitfinex","ETHUSD",1750253094477,9.069,2477.2,2477.0,4.03707229]
["bitfinex","ETHUSD",1750253094682,9.069,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253094854,0.7901,2477.4,2477.2,4.03678435]
["bitfinex","ETHUSD",1750253095046,9.064,2477.3,2477.2,4.03673467]
["bitfinex","ETHUSD",1750253095243,0.7901,2477.7,2477.2,4.03673467]
["bitfinex","ETHUSD",1750253095463,0.7901,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253095747,9.062,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253095961,1.991,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253096445,9.062,2477.7,2477.5,4.03630927]
["bitfinex","ETHUSD",1750253096841,1.991,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253097047,9.072,2477.7,2476.9,0.8249]
["bitfinex","ETHUSD",1750253097257,9.072,2477.7,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253097547,1.991,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253097748,9.072,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253098255,11.687,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750253098778,9.696,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750253098979,0.8188,2478.3,2477.7,0.40380829]
["bitfinex","ETHUSD",1750253098980,1.991,2478.1,2477.7,0.40380829]
["bitfinex","ETHUSD",1750253099166,9.065,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750253100145,9.065,2478.1,2477.5,0.7882]
["bitfinex","ETHUSD",1750253100483,9.065,2478.1,2476.5,4.03794804]
["bitfinex","ETHUSD",1750253100484,0.8071,2477.5,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253100673,9.077,2477.4,2477.1,4.0368853]
["bitfinex","ETHUSD",1750253100872,9.077,2477.4,2476.7,0.48590307]
["bitfinex","ETHUSD",1750253101059,4.0368147,2477.3,2476.7,4.03754537]
["bitfinex","ETHUSD",1750253101260,4.03730417,2477.0,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253101473,11.12137939,2476.9,2475.8,4.03899523]
["bitfinex","ETHUSD",1750253101676,1.991,2476.8,2476.2,4.03836032]
["bitfinex","ETHUSD",1750253101985,1.991,2476.8,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253101986,4.80056361,2476.6,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253102187,7.086,2476.5,2476.0,4.03867366]
["bitfinex","ETHUSD",1750253102404,11.12396358,2476.5,2475.5,0.7715]
["bitfinex","ETHUSD",1750253102583,11.12396358,2476.5,2476.0,4.0386932]
["bitfinex","ETHUSD",1750253102757,7.086,2476.5,2476.0,4.0386932]
["bitfinex","ETHUSD",1750253103100,7.086,2476.5,2476.0,4.03862179]
["bitfinex","ETHUSD",1750253103277,7.086,2476.5,2476.1,4.03853625]
["bitfinex","ETHUSD",1750253103475,7.086,2476.5,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253103676,4.0381322,2476.4,2475.9,4.0388134]
["bitfinex","ETHUSD",1750253103884,4.03814012,2476.4,2475.9,4.03885985]
["bitfinex","ETHUSD",1750253104390,18.779,2476.3,2475.4,4.03962376]
["bitfinex","ETHUSD",1750253104591,4.03865161,2476.1,2475.6,4.03932868]
["bitfinex","ETHUSD",1750253104786,4.03865161,2476.1,2475.6,4.03940641]
["bitfinex","ETHUSD",1750253104996,4.80537764,2476.1,2475.5,4.03952843]
["bitfinex","ETHUSD",1750253105216,4.03877423,2476.0,2475.5,4.0395338]
["bitfinex","ETHUSD",1750253105354,7.087,2475.9,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253105555,7.087,2475.9,2475.3,4.0398461]
["bitfinex","ETHUSD",1750253105853,7.087,2475.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253106049,4.0388664,2476.0,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253106050,4.03879648,2476.0,2475.3,4.039856]
["bitfinex","ETHUSD",1750253106250,9.076,2475.8,2475.5,4.03957631]
["bitfinex","ETHUSD",1750253106476,9.076,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253106692,0.7667,2476.1,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253106879,3.14584899,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253106880,0.8046,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253107191,12.22584899,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253107354,16.26294103,2477.1,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253107550,16.26294103,2477.1,2476.2,4.8021405]
["bitfinex","ETHUSD",1750253107551,12.22584899,2477.1,2476.5,4.03793839]
["bitfinex","ETHUSD",1750253107941,30.0,2477.0,2476.5,4.03780102]
["bitfinex","ETHUSD",1750253107994,4.03778293,2476.7,2475.9,0.7551]
["bitfinex","ETHUSD",1750253108157,7.094,2476.6,2476.3,4.03828011]
["bitfinex","ETHUSD",1750253108456,9.087,2476.5,2476.3,4.03820356]
["bitfinex","ETHUSD",1750253108652,9.087,2476.5,2475.9,4.79396781]
["bitfinex","ETHUSD",1750253108852,9.087,2476.5,2475.9,4.03885091]
["bitfinex","ETHUSD",1750253109088,0.8045,2476.3,2475.4,0.8069]
["bitfinex","ETHUSD",1750253109307,7.095,2476.2,2476.1,4.03853859]
["bitfinex","ETHUSD",1750253110825,7.095,2476.2,2475.6,10.0]
["bitfinex","ETHUSD",1750253111128,7.095,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253111276,7.095,2476.2,2475.4,0.8069]
["bitfinex","ETHUSD",1750253111630,7.095,2476.2,2476.0,4.03868376]
["bitfinex","ETHUSD",1750253112127,1.992,2476.8,2476.0,0.7682]
["bitfinex","ETHUSD",1750253112275,1.992,2476.8,2476.6,4.03776213]
["bitfinex","ETHUSD",1750253112482,1.992,2476.8,2476.5,4.03795169]
["bitfinex","ETHUSD",1750253112698,1.992,2476.8,2476.0,4.80694523]
["bitfinex","ETHUSD",1750253112899,4.03780036,2476.6,2476.0,4.0386624]
["bitfinex","ETHUSD",1750253113095,10.825,2477.1,2476.0,4.03876869]
["bitfinex","ETHUSD",1750253113290,0.825,2477.1,2475.7,0.7785]
["bitfinex","ETHUSD",1750253113586,9.089,2477.0,2475.7,14.81774086]
["bitfinex","ETHUSD",1750253113782,9.089,2477.0,2476.8,4.03741755]
["bitfinex","ETHUSD",1750253114006,9.089,2477.0,2476.6,4.03769028]
["bitfinex","ETHUSD",1750253114315,9.089,2477.0,2476.4,4.03800276]
["bitfinex","ETHUSD",1750253114494,9.089,2477.0,2476.7,4.03752715]
["bitfinex","ETHUSD",1750253114691,9.089,2477.0,2476.3,4.03825214]
["bitfinex","ETHUSD",1750253114692,0.825,2477.1,2476.2,4.038446]
["bitfinex","ETHUSD",1750253114880,0.825,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253115081,9.909,2477.1,2476.3,1.26403452]
["bitfinex","ETHUSD",1750253115319,9.909,2477.1,2476.9,4.03721556]
["bitfinex","ETHUSD",1750253115524,9.909,2477.1,2476.8,4.03739798]
["bitfinex","ETHUSD",1750253115756,9.909,2477.1,2476.9,4.03728318]
["bitfinex","ETHUSD",1750253116233,9.909,2477.1,2476.8,4.03737629]
["bitfinex","ETHUSD",1750253116740,9.909,2477.1,2476.3,0.44393452]
["bitfinex","ETHUSD",1750253116741,0.94512352,2477.0,2476.3,0.44393452]
["bitfinex","ETHUSD",1750253116905,0.94512352,2477.0,2476.7,4.03749371]
["bitfinex","ETHUSD",1750253117101,0.94512352,2477.0,2476.6,4.03775287]
["bitfinex","ETHUSD",1750253117102,0.94512352,2477.0,2476.0,0.8081]
["bitfinex","ETHUSD",1750253117539,0.94512352,2477.0,2476.6,4.03765215]
["bitfinex","ETHUSD",1750253117840,4.98226596,2477.0,2476.6,4.03779121]
["bitfinex","ETHUSD",1750253118223,0.94512352,2477.0,2476.6,4.03779121]
["bitfinex","ETHUSD",1750253118442,4.98226816,2477.0,2476.6,4.03779121]
["bitfinex","ETHUSD",1750253118939,2.002,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253119236,2.002,2476.9,2476.7,4.03747705]
["bitfinex","ETHUSD",1750253119439,2.002,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253119839,2.7671,2476.9,2476.0,0.39944368]
["bitfinex","ETHUSD",1750253120039,7.084,2476.8,2476.6,4.03772377]
["bitfinex","ETHUSD",1750253120246,7.084,2476.8,2476.1,10.0]
["bitfinex","ETHUSD",1750253120546,7.084,2476.8,2476.5,4.03787664]
["bitfinex","ETHUSD",1750253120746,11.12154635,2476.8,2476.3,4.03821826]
["bitfinex","ETHUSD",1750253120926,2.7671,2476.9,2476.6,4.03770372]
["bitfinex","ETHUSD",1750253121126,7.089,2476.8,2476.5,4.03787746]
["bitfinex","ETHUSD",1750253121332,0.7651,2476.9,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253121531,0.94512999,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253121734,2.002,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253121936,2.002,2477.1,2477.0,4.84458532]
["bitfinex","ETHUSD",1750253122245,9.701,2477.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253122450,9.701,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253122633,11.703,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253124050,2.002,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253129267,2.7679,2477.2,2476.7,10.0]
["bitfinex","ETHUSD",1750253129446,2.7679,2477.2,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253129647,2.7679,2477.2,2476.3,0.8219]
["bitfinex","ETHUSD",1750253129869,10.7659,2477.2,2477.0,4.03712596]
["bitfinex","ETHUSD",1750253130081,9.069,2477.1,2476.3,4.86004043]
["bitfinex","ETHUSD",1750253130282,9.069,2477.1,2476.7,4.03752187]
["bitfinex","ETHUSD",1750253130443,9.069,2477.1,2476.7,4.03755165]
["bitfinex","ETHUSD",1750253130650,9.069,2477.1,2476.8,4.03744472]
["bitfinex","ETHUSD",1750253130878,9.069,2477.1,2476.6,4.0377023]
["bitfinex","ETHUSD",1750253131061,9.069,2477.1,2476.8,4.03736564]
["bitfinex","ETHUSD",1750253131263,9.069,2477.1,2476.7,4.03753339]
["bitfinex","ETHUSD",1750253131481,14.05259926,2477.1,2476.7,4.03753339]
["bitfinex","ETHUSD",1750253131682,30.0,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750253131899,30.0,2477.0,2476.4,4.03802962]
["bitfinex","ETHUSD",1750253132085,9.069,2477.1,2476.4,4.03802962]
["bitfinex","ETHUSD",1750253132086,0.7624,2476.7,2476.4,4.03805019]
["bitfinex","ETHUSD",1750253132251,7.063,2476.6,2476.3,4.03815507]
["bitfinex","ETHUSD",1750253132585,7.063,2476.6,2475.7,0.7885]
["bitfinex","ETHUSD",1750253132586,40.0,2476.4,2475.7,0.7885]
["bitfinex","ETHUSD",1750253132776,40.0,2476.4,2476.1,4.03845906]
["bitfinex","ETHUSD",1750253132777,30.0,2476.4,2476.1,4.03845906]
["bitfinex","ETHUSD",1750253132948,30.0,2476.4,2476.2,4.03842617]
["bitfinex","ETHUSD",1750253133152,34.03812147,2476.4,2475.9,4.03877994]
["bitfinex","ETHUSD",1750253133352,0.7915,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253133691,11.10553335,2476.2,2475.3,4.03989694]
["bitfinex","ETHUSD",1750253133988,11.10555313,2476.2,2475.6,4.03933528]
["bitfinex","ETHUSD",1750253134188,7.067,2476.2,2475.4,4.03964138]
["bitfinex","ETHUSD",1750253134404,4.03871791,2476.1,2475.5,4.03950663]
["bitfinex","ETHUSD",1750253134588,4.03878554,2476.0,2475.4,4.03967548]
["bitfinex","ETHUSD",1750253134779,4.03878554,2476.0,2475.3,4.03985367]
["bitfinex","ETHUSD",1750253134780,2.002,2475.9,2475.6,4.03929643]
["bitfinex","ETHUSD",1750253134979,0.94578924,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750253135165,2.002,2476.1,2475.9,4.03887957]
["bitfinex","ETHUSD",1750253135365,9.07,2476.1,2475.9,4.03887957]
["bitfinex","ETHUSD",1750253135779,9.07,2476.1,2475.6,4.84724976]
["bitfinex","ETHUSD",1750253135982,9.07,2476.1,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253136299,0.83,2475.8,2475.4,0.00334359]
["bitfinex","ETHUSD",1750253136491,7.067,2475.7,2475.5,4.0394644]
["bitfinex","ETHUSD",1750253136701,7.067,2475.7,2475.4,4.03970872]
["bitfinex","ETHUSD",1750253137068,4.03845289,2476.2,2475.1,4.86912093]
["bitfinex","ETHUSD",1750253137069,0.8218,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1750253137268,9.073,2476.3,2476.0,4.03865673]
["bitfinex","ETHUSD",1750253137777,9.073,2476.3,2475.7,0.7912]
["bitfinex","ETHUSD",1750253138193,9.073,2476.3,2476.0,4.03876733]
["bitfinex","ETHUSD",1750253138524,4.03867966,2476.1,2475.3,0.7987]
["bitfinex","ETHUSD",1750253138820,4.03902558,2475.9,2475.4,0.00334359]
["bitfinex","ETHUSD",1750253138996,7.069,2475.8,2475.2,4.03994959]
["bitfinex","ETHUSD",1750253139320,2.002,2475.7,2475.4,4.03971485]
["bitfinex","ETHUSD",1750253139508,2.002,2475.7,2475.4,4.03972069]
["bitfinex","ETHUSD",1750253139708,0.795,2475.6,2475.1,10.0]
["bitfinex","ETHUSD",1750253139912,0.795,2475.6,2475.4,4.03967043]
["bitfinex","ETHUSD",1750253140090,0.795,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253140285,2.002,2475.7,2475.4,4.03965417]
["bitfinex","ETHUSD",1750253140493,2.002,2475.7,2475.1,11.47330336]
["bitfinex","ETHUSD",1750253140825,2.002,2475.7,2475.2,4.043395]
["bitfinex","ETHUSD",1750253141022,2.002,2475.7,2475.3,0.00334372]
["bitfinex","ETHUSD",1750253141325,2.002,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253141488,0.7897,2475.9,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253141681,2.002,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253141888,0.94413044,2476.6,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253141889,2.003,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253142137,2.003,2476.1,2476.0,4.03870267]
["bitfinex","ETHUSD",1750253142705,2.003,2476.1,2475.9,4.03891604]
["bitfinex","ETHUSD",1750253142908,2.003,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750253143316,0.8048,2476.0,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253143518,0.8048,2476.0,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253143720,0.8048,2476.0,2475.8,4.039009]
["bitfinex","ETHUSD",1750253144130,0.8048,2476.0,2475.7,4.03925444]
["bitfinex","ETHUSD",1750253144299,0.8048,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750253144628,0.8048,2476.0,2475.2,2.03965421]
["bitfinex","ETHUSD",1750253144629,0.8048,2476.0,2475.6,4.03936706]
["bitfinex","ETHUSD",1750253144799,9.071,2475.9,2475.7,0.00334318]
["bitfinex","ETHUSD",1750253145004,9.071,2475.9,2475.3,4.03985315]
["bitfinex","ETHUSD",1750253145212,4.843662,2476.0,2475.5,4.04283101]
["bitfinex","ETHUSD",1750253145415,9.069,2475.9,2475.5,4.03948756]
["bitfinex","ETHUSD",1750253145626,9.069,2475.9,2475.4,4.03965789]
["bitfinex","ETHUSD",1750253145805,9.069,2475.9,2475.5,4.03946896]
["bitfinex","ETHUSD",1750253146127,4.03914581,2475.8,2475.3,4.03980014]
["bitfinex","ETHUSD",1750253146325,13.1080334,2475.9,2475.4,4.0397305]
["bitfinex","ETHUSD",1750253146529,13.10800515,2475.9,2475.4,4.03965946]
["bitfinex","ETHUSD",1750253146691,4.03917713,2475.8,2475.3,4.03977125]
["bitfinex","ETHUSD",1750253147023,9.069,2475.9,2475.5,4.03954831]
["bitfinex","ETHUSD",1750253147390,9.069,2475.9,2475.3,4.03984499]
["bitfinex","ETHUSD",1750253147590,4.0393416,2475.7,2475.2,4.03998904]
["bitfinex","ETHUSD",1750253147831,4.0393416,2475.7,2475.1,14.04011816]
["bitfinex","ETHUSD",1750253147832,30.0,2475.6,2475.0,2.64214807]
["bitfinex","ETHUSD",1750253148038,7.808,2475.5,2475.2,4.04001024]
["bitfinex","ETHUSD",1750253148335,7.808,2475.5,2475.2,4.03998538]
["bitfinex","ETHUSD",1750253148543,4.03983606,2475.4,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253148860,0.753,2475.2,2474.2,0.835]
["bitfinex","ETHUSD",1750253148993,40.0,2474.9,2474.2,0.005]
["bitfinex","ETHUSD",1750253149333,9.049,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253149532,9.049,2474.8,2474.5,4.04108937]
["bitfinex","ETHUSD",1750253149836,9.049,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253150039,9.049,2474.8,2474.3,4.04153174]
["bitfinex","ETHUSD",1750253150040,9.05,2474.8,2474.3,4.04153174]
["bitfinex","ETHUSD",1750253150191,9.05,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253150633,9.05,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1750253150794,9.05,2474.8,2474.4,4.04128521]
["bitfinex","ETHUSD",1750253151126,9.05,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1750253151127,0.812,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253151311,9.052,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253151498,0.812,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253151700,1.981,2474.6,2474.4,10.0]
["bitfinex","ETHUSD",1750253151904,1.981,2475.3,2474.7,10.0]
["bitfinex","ETHUSD",1750253152116,1.981,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253152286,1.981,2475.3,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253152486,1.981,2475.3,2475.1,4.04007929]
["bitfinex","ETHUSD",1750253152692,40.0,2475.2,2474.5,0.806]
["bitfinex","ETHUSD",1750253152922,30.0,2475.2,2474.9,4.04041649]
["bitfinex","ETHUSD",1750253153208,30.0,2475.2,2474.9,4.04049424]
["bitfinex","ETHUSD",1750253154060,30.0,2475.2,2474.9,4.04049089]
["bitfinex","ETHUSD",1750253154249,0.7711,2475.6,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253154547,9.082,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253154732,9.082,2475.5,2475.2,4.0400104]
["bitfinex","ETHUSD",1750253154932,9.082,2475.5,2475.0,4.04034188]
["bitfinex","ETHUSD",1750253155137,0.7711,2475.6,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253155337,9.074,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253155533,40.0,2475.5,2475.2,4.04004119]
["bitfinex","ETHUSD",1750253155733,9.072,2475.4,2474.9,0.40407306]
["bitfinex","ETHUSD",1750253155950,1.981,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253156119,0.7711,2475.6,2474.8,10.77948352]
["bitfinex","ETHUSD",1750253156120,0.7711,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253156314,0.8179,2475.9,2475.7,4.03923408]
["bitfinex","ETHUSD",1750253156543,9.071,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253156946,1.981,2475.9,2475.2,10.0]
["bitfinex","ETHUSD",1750253157126,1.981,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253157319,9.069,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253157521,9.069,2475.9,2475.5,4.03944415]
["bitfinex","ETHUSD",1750253157733,9.069,2475.9,2475.7,4.03914404]
["bitfinex","ETHUSD",1750253157940,9.069,2475.9,2475.6,4.03933746]
["bitfinex","ETHUSD",1750253158354,9.069,2475.9,2475.5,4.0394561]
["bitfinex","ETHUSD",1750253158669,9.069,2475.9,2475.6,4.03933414]
["bitfinex","ETHUSD",1750253159037,9.069,2475.9,2475.7,4.03923486]
["bitfinex","ETHUSD",1750253159234,9.069,2475.9,2475.7,4.03911712]
["bitfinex","ETHUSD",1750253159434,9.069,2475.9,2475.5,4.03943492]
["bitfinex","ETHUSD",1750253159767,9.069,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253160129,0.8179,2476.1,2475.3,12.26629436]
["bitfinex","ETHUSD",1750253160334,0.8179,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750253160633,0.8179,2476.1,2475.4,5.71071372]
["bitfinex","ETHUSD",1750253160634,9.057,2476.1,2475.6,0.8016]
["bitfinex","ETHUSD",1750253160867,0.8296,2475.9,2475.4,14.0397473]
["bitfinex","ETHUSD",1750253161170,9.059,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253162056,0.795,2475.7,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253162264,30.0,2475.6,2474.9,4.0405645]
["bitfinex","ETHUSD",1750253162476,30.0,2475.6,2475.2,4.03998515]
["bitfinex","ETHUSD",1750253162641,30.0,2475.6,2475.3,4.03988707]
["bitfinex","ETHUSD",1750253163037,4.03966103,2475.5,2475.0,4.04028987]
["bitfinex","ETHUSD",1750253163242,7.08,2475.4,2475.0,4.04030525]
["bitfinex","ETHUSD",1750253163443,7.08,2475.4,2475.1,4.04019907]
["bitfinex","ETHUSD",1750253163874,10.0,2475.6,2475.4,4.03962834]
["bitfinex","ETHUSD",1750253164038,9.057,2475.5,2475.4,4.03967813]
["bitfinex","ETHUSD",1750253164238,9.057,2475.5,2474.7,0.7883]
["bitfinex","ETHUSD",1750253164443,0.8196,2475.1,2474.2,1.58305578]
["bitfinex","ETHUSD",1750253164673,11.11950207,2475.0,2474.5,4.04114211]
["bitfinex","ETHUSD",1750253164877,9.064,2474.9,2474.8,4.04062827]
["bitfinex","ETHUSD",1750253165174,9.064,2474.9,2474.5,4.04114794]
["bitfinex","ETHUSD",1750253165377,0.8196,2475.1,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253165540,30.0,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1750253165872,0.8044,2474.5,2474.2,0.005]
["bitfinex","ETHUSD",1750253166182,10.0,2474.9,2474.2,0.005]
["bitfinex","ETHUSD",1750253166183,30.8044,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253166376,9.074,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253166562,0.8214,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1750253166762,39.075,2474.9,2474.5,4.04111177]
["bitfinex","ETHUSD",1750253166968,19.075,2474.9,2474.4,4.04127216]
["bitfinex","ETHUSD",1750253167165,30.0,2474.9,2474.5,4.04111872]
["bitfinex","ETHUSD",1750253167373,9.075,2474.8,2474.4,4.04124261]
["bitfinex","ETHUSD",1750253167573,9.075,2474.8,2474.5,4.04120892]
["bitfinex","ETHUSD",1750253167754,9.075,2474.8,2474.6,4.04103492]
["bitfinex","ETHUSD",1750253167953,9.075,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1750253168175,7.089,2474.7,2474.6,4.04100489]
["bitfinex","ETHUSD",1750253168584,9.068,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253169080,30.0,2474.5,2474.2,0.005]
["bitfinex","ETHUSD",1750253169459,30.0,2474.4,2474.2,0.005]
["bitfinex","ETHUSD",1750253169662,7.088,2474.3,2474.2,4.04659172]
["bitfinex","ETHUSD",1750253169864,7.088,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253170184,7.8636,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253170386,0.7756,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253170586,0.7756,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253170784,0.7756,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253171082,0.7756,2474.6,2474.2,0.40967105]
["bitfinex","ETHUSD",1750253171083,9.8706,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253171862,9.8706,2474.6,2474.3,4.04143672]
["bitfinex","ETHUSD",1750253172083,9.8706,2474.6,2474.2,4.04662837]
["bitfinex","ETHUSD",1750253172249,4.0412214,2474.5,2474.2,0.005]
["bitfinex","ETHUSD",1750253172456,9.8706,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253172684,13.91166642,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253173390,9.8706,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253173590,9.1,2474.5,2474.2,4.04662054]
["bitfinex","ETHUSD",1750253174293,9.1,2474.5,2474.3,4.04154247]
["bitfinex","ETHUSD",1750253174463,9.1,2474.5,2474.2,0.005]
["bitfinex","ETHUSD",1750253174663,4.04153085,2474.4,2474.2,0.005]
["bitfinex","ETHUSD",1750253174989,9.091,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253175556,1.982,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253175773,9.087,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253176287,9.087,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253176697,9.082,2474.3,2474.2,4.04658923]
["bitfinex","ETHUSD",1750253176857,0.7756,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253177060,0.765,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253177293,0.765,2474.9,2474.7,4.04080085]
["bitfinex","ETHUSD",1750253177595,7.106,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253177957,1.982,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253178371,0.7602,2475.2,2475.0,4.04036787]
["bitfinex","ETHUSD",1750253178708,2.009,2475.1,2475.0,4.04036787]
["bitfinex","ETHUSD",1750253178868,9.11,2475.1,2474.7,4.04078904]
["bitfinex","ETHUSD",1750253179069,9.11,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253179575,9.109,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253179781,2.009,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253179994,9.106,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253180495,9.707,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253180816,2.009,2475.1,2474.4,0.8106]
["bitfinex","ETHUSD",1750253181002,30.8306,2475.0,2474.7,4.04086955]
["bitfinex","ETHUSD",1750253181172,7.092,2474.9,2474.2,4.85487463]
["bitfinex","ETHUSD",1750253181499,7.092,2474.9,2474.2,0.005]
["bitfinex","ETHUSD",1750253181714,7.092,2474.9,2474.5,4.04121356]
["bitfinex","ETHUSD",1750253182017,7.092,2474.9,2474.5,4.04117815]
["bitfinex","ETHUSD",1750253182366,7.092,2474.9,2474.6,4.04098164]
["bitfinex","ETHUSD",1750253182573,0.8306,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1750253182777,9.1,2474.9,2474.6,4.04096594]
["bitfinex","ETHUSD",1750253182965,9.1,2474.9,2474.5,4.04113443]
["bitfinex","ETHUSD",1750253183184,9.1,2474.9,2474.5,4.04112674]
["bitfinex","ETHUSD",1750253183390,4.04073697,2474.8,2474.3,4.04143858]
["bitfinex","ETHUSD",1750253183598,4.0411738,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253183764,7.9178,2474.5,2474.2,0.005]
["bitfinex","ETHUSD",1750253183967,4.04139744,2474.4,2474.2,0.005]
["bitfinex","ETHUSD",1750253184180,2.009,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253184996,6.0505471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253185196,2.009,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253185401,2.009,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253186111,9.094,2474.3,2474.2,4.04671045]
["bitfinex","ETHUSD",1750253186310,2.009,2474.3,2474.2,5.34160665]
["bitfinex","ETHUSD",1750253186511,9.092,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253186716,7.083,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253188382,7.083,2474.5,2474.2,4.04667967]
["bitfinex","ETHUSD",1750253188576,7.083,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253189123,2.009,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253189279,9.086,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253189480,9.086,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253189720,9.086,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253189916,9.086,2474.6,2474.2,0.005]
["bitfinex","ETHUSD",1750253190127,0.8295,2474.5,2474.2,0.005]
["bitfinex","ETHUSD",1750253190280,4.0415471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253190858,34.8710471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253191399,4.8710471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253191582,13.9550471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253191785,43.9550471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253192006,53.9550471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253192184,58.2060471,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1750253192491,34.04252738,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750253192695,34.04252738,2473.7,2471.8,0.7571]
["bitfinex","ETHUSD",1750253192696,4.04383866,2472.9,2472.2,4.044931]
["bitfinex","ETHUSD",1750253192881,9.711,2473.7,2472.7,4.04416225]
["bitfinex","ETHUSD",1750253192882,2.009,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750253193084,2.009,2472.8,2472.6,4.04930227]
["bitfinex","ETHUSD",1750253193085,9.122,2472.8,2472.6,0.005]
["bitfinex","ETHUSD",1750253193318,30.0,2473.6,2472.6,0.005]
["bitfinex","ETHUSD",1750253193495,30.7703,2473.4,2473.0,4.04362687]
["bitfinex","ETHUSD",1750253193700,9.13,2473.3,2472.6,0.005]
["bitfinex","ETHUSD",1750253193911,9.13,2473.3,2473.0,4.04365922]
["bitfinex","ETHUSD",1750253194219,9.131,2473.2,2472.6,0.005]
["bitfinex","ETHUSD",1750253194406,9.131,2473.2,2472.9,4.04381187]
["bitfinex","ETHUSD",1750253195006,9.131,2473.2,2472.8,4.04392813]
["bitfinex","ETHUSD",1750253195209,0.7703,2473.4,2472.7,4.04410773]
["bitfinex","ETHUSD",1750253195418,9.129,2473.3,2473.0,4.04361227]
["bitfinex","ETHUSD",1750253195699,9.129,2473.3,2472.6,0.04543824]
["bitfinex","ETHUSD",1750253195904,9.129,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253196120,9.128,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253196321,9.128,2473.3,2472.9,4.04379164]
["bitfinex","ETHUSD",1750253196508,9.128,2473.3,2472.9,4.04378118]
["bitfinex","ETHUSD",1750253196708,9.128,2473.3,2472.6,0.005]
["bitfinex","ETHUSD",1750253196915,9.128,2473.3,2473.0,4.04365421]
["bitfinex","ETHUSD",1750253197102,9.128,2473.3,2473.1,4.04348725]
["bitfinex","ETHUSD",1750253197298,9.128,2473.3,2472.9,4.04376474]
["bitfinex","ETHUSD",1750253197505,9.128,2473.3,2472.8,4.04391229]
["bitfinex","ETHUSD",1750253197708,4.04346993,2473.2,2472.7,4.04410363]
["bitfinex","ETHUSD",1750253197909,30.0,2473.1,2472.7,4.04410363]
["bitfinex","ETHUSD",1750253198227,30.0,2473.2,2472.8,4.04397689]
["bitfinex","ETHUSD",1750253198532,13.17126038,2473.3,2472.8,4.04397689]
["bitfinex","ETHUSD",1750253198533,4.81340273,2473.4,2472.8,4.04391199]
["bitfinex","ETHUSD",1750253198830,9.119,2473.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1750253199032,9.119,2473.3,2472.8,4.04398206]
["bitfinex","ETHUSD",1750253199213,9.119,2473.3,2472.9,4.04374682]
["bitfinex","ETHUSD",1750253199531,13.16220259,2473.3,2472.8,4.04391471]
["bitfinex","ETHUSD",1750253199691,4.04368891,2473.0,2472.6,0.005]
["bitfinex","ETHUSD",1750253199891,7.105,2472.9,2472.6,0.005]
["bitfinex","ETHUSD",1750253200120,7.8888,2472.8,2472.6,0.005]
["bitfinex","ETHUSD",1750253200305,2.009,2472.7,2472.6,0.005]
["bitfinex","ETHUSD",1750253200911,6.05316225,2472.7,2472.6,0.005]
["bitfinex","ETHUSD",1750253201314,46.84086225,2472.7,2472.6,0.005]
["bitfinex","ETHUSD",1750253201534,45.13543942,2472.7,2472.6,0.005]
["bitfinex","ETHUSD",1750253201830,2.01,2472.7,2472.6,4.04932581]
["bitfinex","ETHUSD",1750253202030,0.8094,2473.4,2472.6,5.66736648]
["bitfinex","ETHUSD",1750253202195,2.01,2473.3,2472.6,1.62307863]
["bitfinex","ETHUSD",1750253202395,7.116,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253203409,2.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253203458,11.127,2473.3,2472.6,0.8137]
["bitfinex","ETHUSD",1750253203810,15.17026788,2473.3,2472.8,4.04399531]
["bitfinex","ETHUSD",1750253204013,11.127,2473.3,2472.9,4.04375052]
["bitfinex","ETHUSD",1750253205108,2.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253205313,11.125,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253206206,11.12,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253206419,2.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253206651,2.0,2473.3,2473.2,4.85202677]
["bitfinex","ETHUSD",1750253206949,2.0,2473.3,2473.2,12.94255899]
["bitfinex","ETHUSD",1750253207114,2.0,2473.3,2473.2,12.90212727]
["bitfinex","ETHUSD",1750253207315,2.0,2473.3,2473.2,23.67492727]
["bitfinex","ETHUSD",1750253207954,2.0,2473.3,2473.2,15.2249689]
["bitfinex","ETHUSD",1750253209716,2.0,2473.3,2473.2,15.07757613]
["bitfinex","ETHUSD",1750253211427,2.0,2473.3,2473.2,23.12767663]
["bitfinex","ETHUSD",1750253212858,2.009,2474.2,2474.1,4.85837381]
["bitfinex","ETHUSD",1750253213261,2.009,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750253213483,9.716,2474.6,2474.3,4.04145716]
["bitfinex","ETHUSD",1750253213659,0.8085,2474.5,2473.1,0.825]
["bitfinex","ETHUSD",1750253213858,0.8085,2474.5,2473.2,0.04043119]
["bitfinex","ETHUSD",1750253213859,10.0,2474.4,2473.2,0.04043119]
["bitfinex","ETHUSD",1750253214032,34.04180037,2474.2,2473.7,4.04237571]
["bitfinex","ETHUSD",1750253214232,9.111,2474.1,2473.7,4.0424429]
["bitfinex","ETHUSD",1750253214549,7.102,2474.0,2473.8,4.04228546]
["bitfinex","ETHUSD",1750253214753,9.108,2474.0,2473.9,4.04213002]
["bitfinex","ETHUSD",1750253215760,0.8085,2474.3,2474.1,4.0418424]
["bitfinex","ETHUSD",1750253215975,10.5482,2474.6,2474.1,4.04187381]
["bitfinex","ETHUSD",1750253216167,9.105,2474.5,2474.4,4.04129155]
["bitfinex","ETHUSD",1750253216384,9.105,2474.5,2473.7,10.0]
["bitfinex","ETHUSD",1750253216683,13.14630767,2474.5,2474.1,4.0418606]
["bitfinex","ETHUSD",1750253216879,30.0,2474.3,2473.2,0.7535]
["bitfinex","ETHUSD",1750253217044,0.8079,2473.5,2472.9,0.7535]
["bitfinex","ETHUSD",1750253217256,9.109,2473.4,2473.1,4.04336224]
["bitfinex","ETHUSD",1750253217544,9.109,2473.4,2473.0,4.04357821]
["bitfinex","ETHUSD",1750253217744,9.11,2473.3,2473.1,4.04349238]
["bitfinex","ETHUSD",1750253217980,9.11,2473.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1750253218144,9.11,2473.3,2473.1,4.0434248]
["bitfinex","ETHUSD",1750253218341,0.8079,2473.5,2472.6,0.835]
["bitfinex","ETHUSD",1750253218650,9.107,2473.4,2473.2,4.04324925]
["bitfinex","ETHUSD",1750253219042,9.107,2473.4,2473.0,4.04365371]
["bitfinex","ETHUSD",1750253219242,9.107,2473.4,2472.6,4.87923605]
["bitfinex","ETHUSD",1750253219243,9.107,2473.4,2473.1,4.0435028]
["bitfinex","ETHUSD",1750253219962,4.85077502,2473.5,2473.0,4.04363315]
["bitfinex","ETHUSD",1750253220176,2.009,2473.4,2473.1,4.04350456]
["bitfinex","ETHUSD",1750253220388,9.098,2473.4,2473.0,4.04357757]
["bitfinex","ETHUSD",1750253220595,13.1410214,2473.4,2472.9,4.04375736]
["bitfinex","ETHUSD",1750253220777,13.1410214,2473.4,2472.6,0.835]
["bitfinex","ETHUSD",1750253220778,9.098,2473.4,2472.6,0.835]
["bitfinex","ETHUSD",1750253221090,2.009,2473.3,2473.1,4.04348725]
["bitfinex","ETHUSD",1750253221273,2.009,2473.3,2472.6,1.36290538]
["bitfinex","ETHUSD",1750253221480,7.087,2473.2,2472.6,11.36290538]
["bitfinex","ETHUSD",1750253221641,7.087,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253223091,0.7555,2474.3,2473.4,4.04288922]
["bitfinex","ETHUSD",1750253223253,30.0,2474.1,2473.1,0.04043263]
["bitfinex","ETHUSD",1750253223464,1.69889528,2474.3,2473.3,0.7613]
["bitfinex","ETHUSD",1750253223465,2.95239528,2474.0,2473.3,0.7613]
["bitfinex","ETHUSD",1750253223654,2.009,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253225088,0.94372243,2474.4,2474.2,4.04164582]
["bitfinex","ETHUSD",1750253225293,9.091,2474.3,2474.1,4.04179633]
["bitfinex","ETHUSD",1750253225490,9.091,2474.3,2473.9,4.04212256]
["bitfinex","ETHUSD",1750253225661,9.091,2474.3,2474.0,4.04202162]
["bitfinex","ETHUSD",1750253225861,2.009,2474.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253226057,9.086,2474.2,2473.8,4.04227355]
["bitfinex","ETHUSD",1750253226262,9.086,2474.2,2473.7,0.80855451]
["bitfinex","ETHUSD",1750253226263,9.086,2474.2,2473.9,4.04217466]
["bitfinex","ETHUSD",1750253226696,9.086,2474.2,2473.8,4.04229823]
["bitfinex","ETHUSD",1750253226880,0.7555,2474.1,2473.3,4.80446897]
["bitfinex","ETHUSD",1750253227194,0.7555,2474.1,2473.7,4.04251803]
["bitfinex","ETHUSD",1750253227369,0.7555,2474.1,2473.3,0.7613]
["bitfinex","ETHUSD",1750253227569,4.04219878,2474.0,2473.5,4.04278521]
["bitfinex","ETHUSD",1750253227798,0.7555,2473.5,2473.0,4.04355951]
["bitfinex","ETHUSD",1750253227963,9.09,2473.4,2473.1,4.0434319]
["bitfinex","ETHUSD",1750253228162,9.09,2473.4,2472.6,0.005]
["bitfinex","ETHUSD",1750253228390,2.009,2473.3,2472.8,0.7613]
["bitfinex","ETHUSD",1750253228655,9.093,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253229090,9.093,2473.3,2472.8,0.7613]
["bitfinex","ETHUSD",1750253229297,9.093,2473.3,2473.1,4.04342496]
["bitfinex","ETHUSD",1750253230066,9.8753,2473.3,2472.6,0.005]
["bitfinex","ETHUSD",1750253230260,0.7823,2473.7,2473.0,4.04363893]
["bitfinex","ETHUSD",1750253230465,1.25810711,2474.1,2473.3,8.0501005]
["bitfinex","ETHUSD",1750253230667,7.105,2474.3,2474.1,4.04185373]
["bitfinex","ETHUSD",1750253230894,2.009,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253230895,2.95291416,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253231075,2.009,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253231288,9.118,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253231605,2.32094301,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253231803,9.42794301,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253231971,2.32094301,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253232175,9.42594301,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253232505,0.31194301,2474.5,2474.4,6.02744533]
["bitfinex","ETHUSD",1750253232804,0.31194301,2474.5,2474.4,16.06785237]
["bitfinex","ETHUSD",1750253233009,0.31194301,2474.5,2474.4,16.02744533]
["bitfinex","ETHUSD",1750253233815,0.31194301,2474.5,2474.4,16.4384142]
["bitfinex","ETHUSD",1750253234011,2.0,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253234320,2.0,2475.1,2475.0,23.75709763]
["bitfinex","ETHUSD",1750253234605,2.0,2475.1,2475.0,23.71669946]
["bitfinex","ETHUSD",1750253235002,2.009,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253235339,9.11,2476.3,2476.2,4.03832595]
["bitfinex","ETHUSD",1750253235492,9.11,2476.3,2476.1,4.03857063]
["bitfinex","ETHUSD",1750253235833,4.0386091,2476.1,2474.9,4.04054572]
["bitfinex","ETHUSD",1750253235984,4.03896235,2475.9,2475.3,4.03977304]
["bitfinex","ETHUSD",1750253236401,9.111,2475.8,2475.4,4.03963629]
["bitfinex","ETHUSD",1750253236614,9.111,2475.8,2474.8,0.7993]
["bitfinex","ETHUSD",1750253236925,9.111,2475.8,2474.9,4.04055062]
["bitfinex","ETHUSD",1750253236926,4.83704966,2475.6,2474.9,4.04055062]
["bitfinex","ETHUSD",1750253237138,30.0,2475.5,2474.5,4.08160533]
["bitfinex","ETHUSD",1750253237288,9.108,2475.4,2475.0,4.04037534]
["bitfinex","ETHUSD",1750253237484,9.108,2475.4,2475.2,4.04004408]
["bitfinex","ETHUSD",1750253237690,9.108,2475.4,2475.1,4.04007816]
["bitfinex","ETHUSD",1750253238019,9.108,2475.4,2475.1,4.04015006]
["bitfinex","ETHUSD",1750253238236,9.108,2475.4,2474.9,4.04044387]
["bitfinex","ETHUSD",1750253238383,9.108,2475.4,2475.0,4.04030153]
["bitfinex","ETHUSD",1750253238587,9.108,2475.4,2474.9,4.04049884]
["bitfinex","ETHUSD",1750253238806,9.108,2475.4,2475.0,4.04031456]
["bitfinex","ETHUSD",1750253239094,9.108,2475.4,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253239290,9.108,2475.4,2475.2,4.0399821]
["bitfinex","ETHUSD",1750253239534,9.108,2475.4,2475.0,4.04026113]
["bitfinex","ETHUSD",1750253239829,9.108,2475.4,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253239997,9.108,2475.4,2475.1,4.04012443]
["bitfinex","ETHUSD",1750253240187,9.108,2475.4,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253240395,9.094,2475.3,2474.8,4.04069311]
["bitfinex","ETHUSD",1750253240715,9.094,2475.3,2474.6,8.6834515]
["bitfinex","ETHUSD",1750253240716,9.094,2475.3,2475.2,4.03992833]
["bitfinex","ETHUSD",1750253240921,0.7976,2475.6,2474.6,12.72436544]
["bitfinex","ETHUSD",1750253241138,0.7976,2475.6,2475.3,4.03978001]
["bitfinex","ETHUSD",1750253241441,9.091,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253241640,2.003,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253241946,9.091,2475.5,2475.2,4.04006356]
["bitfinex","ETHUSD",1750253242149,9.091,2475.5,2474.7,10.0]
["bitfinex","ETHUSD",1750253242311,9.091,2475.5,2475.1,4.04014123]
["bitfinex","ETHUSD",1750253242648,9.091,2475.5,2475.2,4.04002207]
["bitfinex","ETHUSD",1750253242875,9.091,2475.5,2474.9,4.04049253]
["bitfinex","ETHUSD",1750253242876,4.03979472,2475.4,2474.9,4.04049253]
["bitfinex","ETHUSD",1750253243144,0.8131,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253243322,0.8131,2475.3,2475.0,4.04029421]
["bitfinex","ETHUSD",1750253244039,0.8131,2475.3,2475.1,4.04018678]
["bitfinex","ETHUSD",1750253244347,0.8178,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253244521,4.03889549,2476.0,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253244522,2.003,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253244723,9.083,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253245046,9.083,2475.6,2475.1,4.04016758]
["bitfinex","ETHUSD",1750253245206,13.12255054,2475.6,2475.1,4.04016758]
["bitfinex","ETHUSD",1750253245409,4.03934841,2475.7,2475.2,4.04007672]
["bitfinex","ETHUSD",1750253245611,9.085,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253246748,2.003,2475.6,2475.4,4.03967035]
["bitfinex","ETHUSD",1750253246937,9.085,2475.6,2475.4,4.03967035]
["bitfinex","ETHUSD",1750253247624,13.12444085,2475.6,2475.1,4.0401107]
["bitfinex","ETHUSD",1750253247832,4.03992139,2475.3,2474.7,4.04082897]
["bitfinex","ETHUSD",1750253248159,4.03992139,2475.3,2474.5,4.04106062]
["bitfinex","ETHUSD",1750253248160,4.03984063,2475.4,2474.9,4.04055496]
["bitfinex","ETHUSD",1750253248326,9.079,2475.2,2474.5,4.04106062]
["bitfinex","ETHUSD",1750253248527,9.079,2475.2,2474.9,4.04047265]
["bitfinex","ETHUSD",1750253248736,9.079,2475.2,2474.9,4.04047338]
["bitfinex","ETHUSD",1750253249055,9.075,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253249227,2.003,2475.6,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253249427,9.074,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253250460,9.074,2475.5,2475.3,4.03983497]
["bitfinex","ETHUSD",1750253250616,0.7884,2475.4,2474.3,0.40284714]
["bitfinex","ETHUSD",1750253250816,30.0,2475.3,2474.7,4.04075036]
["bitfinex","ETHUSD",1750253251039,30.0,2475.3,2474.2,4.0821013]
["bitfinex","ETHUSD",1750253251040,2.003,2475.2,2474.2,4.0821013]
["bitfinex","ETHUSD",1750253251239,2.003,2475.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253251441,0.7884,2475.8,2475.6,4.03940366]
["bitfinex","ETHUSD",1750253251752,0.7884,2475.8,2475.3,4.03984632]
["bitfinex","ETHUSD",1750253251753,9.081,2475.7,2475.3,4.03984632]
["bitfinex","ETHUSD",1750253251950,9.081,2475.7,2475.4,4.0397492]
["bitfinex","ETHUSD",1750253252367,2.003,2475.7,2475.3,4.03988209]
["bitfinex","ETHUSD",1750253252561,7.078,2475.6,2475.4,4.0396635]
["bitfinex","ETHUSD",1750253253055,11.11749591,2475.6,2475.1,4.04008122]
["bitfinex","ETHUSD",1750253253261,11.11749591,2475.6,2474.8,4.04061456]
["bitfinex","ETHUSD",1750253253262,0.7626,2475.2,2474.8,4.04061456]
["bitfinex","ETHUSD",1750253253471,9.077,2475.1,2474.4,1.65359233]
["bitfinex","ETHUSD",1750253253672,9.077,2475.1,2474.4,4.04123766]
["bitfinex","ETHUSD",1750253253673,4.04057041,2474.9,2474.4,4.04123766]
["bitfinex","ETHUSD",1750253253873,4.80281755,2475.2,2474.7,4.04082085]
["bitfinex","ETHUSD",1750253254057,13.11838524,2475.1,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253254264,9.078,2475.1,2474.8,4.04065778]
["bitfinex","ETHUSD",1750253254466,9.078,2475.1,2474.2,5.52387713]
["bitfinex","ETHUSD",1750253254641,9.078,2475.1,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253254844,9.075,2475.0,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253255043,9.075,2475.0,2474.8,4.04064498]
["bitfinex","ETHUSD",1750253255244,9.075,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253255561,2.003,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253255763,9.708,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253255979,18.783,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253256540,0.7807,2475.2,2474.6,10.0]
["bitfinex","ETHUSD",1750253256853,9.708,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253257254,18.791,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253257880,11.711,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253258094,9.708,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253258380,16.785,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253259143,16.785,2475.3,2474.8,10.8319]
["bitfinex","ETHUSD",1750253259339,17.5369,2475.3,2474.6,4.04101043]
["bitfinex","ETHUSD",1750253259662,17.5369,2475.3,2474.6,7.32687152]
["bitfinex","ETHUSD",1750253259847,17.5369,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253260280,18.783,2475.3,2474.9,4.04048946]
["bitfinex","ETHUSD",1750253260453,0.31495471,2475.2,2475.0,4.04028247]
["bitfinex","ETHUSD",1750253260658,1.26218268,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253260847,9.078,2475.2,2475.1,4.04015678]
["bitfinex","ETHUSD",1750253261047,10.34023318,2475.2,2475.0,4.04035888]
["bitfinex","ETHUSD",1750253261279,9.078,2475.2,2474.8,4.04061874]
["bitfinex","ETHUSD",1750253261483,1.11892532,2475.1,2474.8,4.04061874]
["bitfinex","ETHUSD",1750253261644,2.06614643,2475.1,2474.8,4.04061874]
["bitfinex","ETHUSD",1750253261973,1.75112111,2475.1,2474.9,4.04054405]
["bitfinex","ETHUSD",1750253262142,1.75112111,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253262339,0.94722111,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253262543,2.95022111,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253262799,2.003,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253263004,9.077,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253263580,9.077,2475.5,2475.1,4.0401731]
["bitfinex","ETHUSD",1750253263879,10.02531505,2475.5,2475.2,4.03999028]
["bitfinex","ETHUSD",1750253264042,1.26333148,2475.4,2475.2,4.03999028]
["bitfinex","ETHUSD",1750253264242,1.26333169,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253264575,1.26333448,2475.8,2475.5,4.03953539]
["bitfinex","ETHUSD",1750253264761,10.02331505,2475.7,2475.3,4.03983126]
["bitfinex","ETHUSD",1750253264964,1.26274082,2475.6,2475.4,4.03971291]
["bitfinex","ETHUSD",1750253265175,1.26274082,2475.6,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253265353,9.075,2475.7,2475.3,4.03979976]
["bitfinex","ETHUSD",1750253265354,1.26274082,2475.5,2475.3,4.03979976]
["bitfinex","ETHUSD",1750253265680,0.7518,2475.3,2475.0,4.04037872]
["bitfinex","ETHUSD",1750253265905,41.26274082,2475.2,2474.1,0.8254]
["bitfinex","ETHUSD",1750253266042,0.7518,2474.5,2473.8,0.8254]
["bitfinex","ETHUSD",1750253266249,4.04189889,2474.1,2473.5,4.04274181]
["bitfinex","ETHUSD",1750253266444,10.34074082,2474.4,2473.6,4.04260254]
["bitfinex","ETHUSD",1750253266445,7.074,2474.0,2473.6,4.04260254]
["bitfinex","ETHUSD",1750253266649,0.31442577,2473.9,2473.7,4.04251248]
["bitfinex","ETHUSD",1750253266846,2.003,2473.8,2473.3,4.04305858]
["bitfinex","ETHUSD",1750253267184,2.003,2473.8,2473.2,4.0432245]
["bitfinex","ETHUSD",1750253267185,0.31442577,2473.7,2473.2,4.0432245]
["bitfinex","ETHUSD",1750253267423,7.39042577,2473.6,2473.1,4.04349932]
["bitfinex","ETHUSD",1750253267611,7.076,2473.6,2472.7,0.7945]
["bitfinex","ETHUSD",1750253267761,8.02431505,2473.6,2472.8,0.53646167]
["bitfinex","ETHUSD",1750253268082,40.0,2473.4,2472.8,4.04390112]
["bitfinex","ETHUSD",1750253268283,40.0,2473.4,2472.6,0.005]
["bitfinex","ETHUSD",1750253268284,34.99154868,2473.3,2472.6,0.005]
["bitfinex","ETHUSD",1750253268482,9.71,2473.4,2472.6,0.005]
["bitfinex","ETHUSD",1750253268483,4.04368863,2473.0,2472.6,0.005]
["bitfinex","ETHUSD",1750253269010,0.7503,2472.9,2472.6,0.005]
["bitfinex","ETHUSD",1750253269151,9.067,2472.8,2472.6,0.005]
["bitfinex","ETHUSD",1750253269851,0.7503,2472.9,2472.6,0.005]
["bitfinex","ETHUSD",1750253270047,0.7503,2472.9,2472.7,4.04407462]
["bitfinex","ETHUSD",1750253270048,9.066,2472.8,2472.7,4.04407462]
["bitfinex","ETHUSD",1750253270291,0.7502,2473.3,2472.7,0.40490746]
["bitfinex","ETHUSD",1750253270491,0.7502,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253270492,1.991,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253270987,1.991,2473.3,2472.5,4.04444052]
["bitfinex","ETHUSD",1750253270988,9.073,2473.3,2472.2,4.8219693]
["bitfinex","ETHUSD",1750253271144,9.073,2473.3,2473.0,4.04364216]
["bitfinex","ETHUSD",1750253271358,9.073,2473.3,2472.8,4.04391623]
["bitfinex","ETHUSD",1750253271563,9.073,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253271879,9.71,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253272403,18.788,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253272591,18.789,2473.4,2472.9,4.04368771]
["bitfinex","ETHUSD",1750253272795,18.789,2473.4,2472.6,0.005]
["bitfinex","ETHUSD",1750253272962,0.8103,2473.3,2472.9,4.04374204]
["bitfinex","ETHUSD",1750253273563,0.8103,2473.3,2472.6,0.005]
["bitfinex","ETHUSD",1750253273771,9.081,2473.2,2473.1,4.04340956]
["bitfinex","ETHUSD",1750253274400,0.8103,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253274569,9.8893,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253274772,9.71,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253275074,18.787,2473.4,2473.3,5.25618191]
["bitfinex","ETHUSD",1750253275703,18.787,2473.4,2472.7,4.04405682]
["bitfinex","ETHUSD",1750253275907,18.787,2473.4,2472.8,4.04394457]
["bitfinex","ETHUSD",1750253276087,9.71,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253276287,9.71,2473.4,2473.2,4.04323518]
["bitfinex","ETHUSD",1750253276516,9.082,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253277104,9.71,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253277479,18.792,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253277679,9.71,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253277884,18.796,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253278481,0.7833,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253278699,9.08,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253278906,9.08,2474.0,2473.7,4.04245551]
["bitfinex","ETHUSD",1750253279207,30.0,2473.9,2473.4,4.04288569]
["bitfinex","ETHUSD",1750253279408,4.04221556,2473.9,2473.4,4.04288569]
["bitfinex","ETHUSD",1750253279704,4.04309028,2473.4,2472.9,4.04381553]
["bitfinex","ETHUSD",1750253279878,40.0,2473.1,2472.7,4.044156]
["bitfinex","ETHUSD",1750253280079,7.097,2473.0,2472.7,4.044156]
["bitfinex","ETHUSD",1750253280281,7.097,2473.0,2472.6,0.005]
["bitfinex","ETHUSD",1750253280282,34.80726225,2472.7,2472.6,0.005]
["bitfinex","ETHUSD",1750253280480,0.7631,2472.4,2470.5,8.0501005]
["bitfinex","ETHUSD",1750253280695,1.992,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750253281024,4.04322051,2473.3,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253281027,2.7829,2473.3,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253281571,4.87381837,2474.1,2472.6,0.8188]
["bitfinex","ETHUSD",1750253281802,30.0,2473.9,2472.7,0.04043816]
["bitfinex","ETHUSD",1750253282013,4.0425966,2473.7,2473.1,4.04338015]
["bitfinex","ETHUSD",1750253282176,30.0,2473.5,2472.7,6.3395211]
["bitfinex","ETHUSD",1750253282376,9.118,2473.4,2473.0,4.04352456]
["bitfinex","ETHUSD",1750253282604,9.118,2473.3,2472.5,4.04444328]
["bitfinex","ETHUSD",1750253282840,30.0,2473.2,2472.3,1.1586012]
["bitfinex","ETHUSD",1750253282987,30.0,2473.2,2472.8,4.04392683]
["bitfinex","ETHUSD",1750253283322,9.118,2473.3,2472.3,0.7567]
["bitfinex","ETHUSD",1750253283495,4.04371159,2473.0,2471.9,0.7923]
["bitfinex","ETHUSD",1750253283675,7.129,2472.9,2472.3,4.04471149]
["bitfinex","ETHUSD",1750253283918,30.0,2473.1,2472.0,1.07923]
["bitfinex","ETHUSD",1750253284072,9.121,2472.8,2472.6,4.04416944]
["bitfinex","ETHUSD",1750253284275,9.121,2472.8,2472.0,4.04526463]
["bitfinex","ETHUSD",1750253284276,9.121,2472.8,2471.8,4.04558939]
["bitfinex","ETHUSD",1750253284509,30.0,2472.7,2472.4,4.04464378]
["bitfinex","ETHUSD",1750253284677,9.121,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1750253284889,9.121,2472.8,2472.6,4.04419501]
["bitfinex","ETHUSD",1750253285096,0.776,2473.2,2472.7,4.04416225]
["bitfinex","ETHUSD",1750253285312,1.992,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253285520,9.124,2473.3,2473.2,4.04333206]
["bitfinex","ETHUSD",1750253285807,9.124,2473.3,2473.1,4.04344538]
["bitfinex","ETHUSD",1750253286115,1.993,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253286333,9.122,2473.3,2472.9,4.04375264]
["bitfinex","ETHUSD",1750253286512,9.122,2473.3,2472.9,4.04368906]
["bitfinex","ETHUSD",1750253286698,1.993,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253287008,9.124,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253287173,9.124,2473.3,2473.1,4.04349049]
["bitfinex","ETHUSD",1750253287378,9.124,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253288379,13.75579259,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253288580,4.0422946,2473.9,2473.3,4.04304334]
["bitfinex","ETHUSD",1750253288779,0.8284,2473.7,2473.1,4.04340195]
["bitfinex","ETHUSD",1750253289012,7.129,2473.6,2473.2,4.04325554]
["bitfinex","ETHUSD",1750253289315,1.993,2473.5,2473.1,4.04345775]
["bitfinex","ETHUSD",1750253289477,1.993,2473.5,2472.7,4.04416225]
["bitfinex","ETHUSD",1750253289478,1.993,2473.5,2472.8,4.0439987]
["bitfinex","ETHUSD",1750253289677,1.993,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750253289884,1.993,2473.5,2472.8,4.89403668]
["bitfinex","ETHUSD",1750253290114,1.993,2473.5,2473.3,4.04309413]
["bitfinex","ETHUSD",1750253290314,1.993,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750253290517,9.12,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750253291128,1.993,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750253291344,9.12,2473.5,2473.4,4.04291078]
["bitfinex","ETHUSD",1750253291622,9.116,2473.5,2473.4,4.04291078]
["bitfinex","ETHUSD",1750253291820,1.993,2473.5,2473.4,4.04291078]
["bitfinex","ETHUSD",1750253292187,1.993,2473.5,2472.9,4.85819274]
["bitfinex","ETHUSD",1750253292520,1.993,2473.5,2473.0,4.04367165]
["bitfinex","ETHUSD",1750253292685,1.993,2473.5,2473.2,4.04325548]
["bitfinex","ETHUSD",1750253292886,1.993,2473.5,2472.6,5.27238702]
["bitfinex","ETHUSD",1750253293086,0.8284,2474.0,2473.1,4.04339643]
["bitfinex","ETHUSD",1750253293286,30.0,2473.8,2473.3,4.04308231]
["bitfinex","ETHUSD",1750253293505,1.30149021,2473.7,2473.4,4.04300574]
["bitfinex","ETHUSD",1750253293708,0.94342535,2473.7,2473.2,4.04327007]
["bitfinex","ETHUSD",1750253293914,5.34383138,2473.8,2473.3,4.04316548]
["bitfinex","ETHUSD",1750253294115,4.04253011,2473.7,2473.0,4.04360642]
["bitfinex","ETHUSD",1750253294317,40.0,2473.7,2473.4,4.04301116]
["bitfinex","ETHUSD",1750253294517,40.0,2473.7,2472.6,11.22807369]
["bitfinex","ETHUSD",1750253294518,1.30144175,2473.6,2473.1,4.04334747]
["bitfinex","ETHUSD",1750253294723,7.113,2473.5,2473.1,4.04334747]
["bitfinex","ETHUSD",1750253295225,0.35101294,2473.4,2473.1,4.04334747]
["bitfinex","ETHUSD",1750253295398,2.34401294,2473.3,2473.1,4.04334747]
["bitfinex","ETHUSD",1750253295597,0.35101294,2473.2,2473.1,4.04334747]
["bitfinex","ETHUSD",1750253295825,1.993,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253295989,2.34403975,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253296699,2.34403975,2473.3,2473.2,4.8520403]
["bitfinex","ETHUSD",1750253296907,9.096,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253297112,2.344049,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253297420,3.28747435,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253297634,2.34398937,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253297842,1.993,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253298323,2.34502101,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253298734,2.34488202,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253299309,9.093,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253299907,1.993,2473.7,2473.6,4.85124189]
["bitfinex","ETHUSD",1750253300308,1.29934569,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253300514,1.29915916,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253300715,0.7782,2474.3,2473.5,4.04274162]
["bitfinex","ETHUSD",1750253301032,4.82084996,2473.7,2473.2,4.04330237]
["bitfinex","ETHUSD",1750253301234,10.40814106,2473.6,2473.2,4.04325066]
["bitfinex","ETHUSD",1750253301542,10.40916305,2473.5,2473.3,4.04302269]
["bitfinex","ETHUSD",1750253301749,1.29885603,2473.4,2472.9,0.8165]
["bitfinex","ETHUSD",1750253301946,1.29885603,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253302146,1.29885603,2473.4,2472.9,0.8165]
["bitfinex","ETHUSD",1750253302311,0.35188886,2473.3,2473.1,4.04341851]
["bitfinex","ETHUSD",1750253302511,0.35188886,2473.3,2472.9,0.8165]
["bitfinex","ETHUSD",1750253302834,10.40207551,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253303030,10.40207551,2473.4,2472.9,0.8165]
["bitfinex","ETHUSD",1750253303237,9.107,2473.4,2473.2,4.04319193]
["bitfinex","ETHUSD",1750253303410,0.34808675,2473.3,2473.2,4.04319193]
["bitfinex","ETHUSD",1750253303614,0.34808675,2473.3,2472.9,0.8165]
["bitfinex","ETHUSD",1750253303615,0.34808675,2473.3,2473.1,4.04345159]
["bitfinex","ETHUSD",1750253303816,0.34808675,2473.3,2473.1,4.04349067]
["bitfinex","ETHUSD",1750253304015,9.107,2473.4,2473.1,4.04349067]
["bitfinex","ETHUSD",1750253304235,0.3441152,2473.3,2473.1,4.04343817]
["bitfinex","ETHUSD",1750253304442,1.29112046,2473.3,2473.0,4.0435542]
["bitfinex","ETHUSD",1750253304749,1.29112046,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253305047,9.715,2474.0,2473.6,4.04253889]
["bitfinex","ETHUSD",1750253305345,2.002,2473.6,2473.5,4.04280495]
["bitfinex","ETHUSD",1750253305534,2.002,2473.6,2473.2,0.7566]
["bitfinex","ETHUSD",1750253305735,2.002,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253305913,9.43916628,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253306115,10.38627503,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253306315,10.38627503,2473.6,2473.4,4.04298924]
["bitfinex","ETHUSD",1750253306618,10.38627503,2473.6,2473.1,4.0433637]
["bitfinex","ETHUSD",1750253306619,1.29127503,2473.5,2473.1,4.0433637]
["bitfinex","ETHUSD",1750253306920,1.2911657,2473.5,2473.3,4.04317582]
["bitfinex","ETHUSD",1750253307137,1.2911657,2473.5,2473.1,4.0433753]
["bitfinex","ETHUSD",1750253307337,1.2911657,2473.5,2473.2,4.04333954]
["bitfinex","ETHUSD",1750253307338,0.34405695,2473.4,2473.2,4.04333954]
["bitfinex","ETHUSD",1750253307532,0.34405695,2473.4,2472.9,0.8104]
["bitfinex","ETHUSD",1750253307533,0.34405695,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253307848,0.34405695,2473.4,2473.1,4.04337122]
["bitfinex","ETHUSD",1750253308148,1.2911657,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750253308314,9.089,2473.3,2473.1,4.04348444]
["bitfinex","ETHUSD",1750253308518,7.082,2473.2,2473.1,4.04348444]
["bitfinex","ETHUSD",1750253308715,0.94710875,2473.5,2472.9,0.8104]
["bitfinex","ETHUSD",1750253308921,0.34411077,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253309229,0.34411077,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253309411,2.002,2473.5,2473.3,4.04310954]
["bitfinex","ETHUSD",1750253309616,2.002,2473.5,2472.9,4.85421829]
["bitfinex","ETHUSD",1750253309617,0.34410723,2473.4,2473.1,4.043485]
["bitfinex","ETHUSD",1750253309818,0.34410723,2473.4,2473.0,4.04361624]
["bitfinex","ETHUSD",1750253310127,0.34410723,2473.4,2473.2,4.04331915]
["bitfinex","ETHUSD",1750253310324,0.34410723,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253310524,0.34410723,2473.4,2472.9,0.8104]
["bitfinex","ETHUSD",1750253310747,9.084,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253311030,9.42810723,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253311430,40.0,2473.8,2473.4,4.04296247]
["bitfinex","ETHUSD",1750253311631,3.29336371,2473.7,2472.9,0.8104]
["bitfinex","ETHUSD",1750253311843,7.42025905,2473.6,2473.5,4.04269376]
["bitfinex","ETHUSD",1750253312255,8.36736371,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253312533,2.002,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750253312750,10.36551286,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750253313351,10.36551286,2473.9,2473.7,4.04243913]
["bitfinex","ETHUSD",1750253313564,1.29151286,2473.8,2473.7,4.04243913]
["bitfinex","ETHUSD",1750253313762,1.29151286,2473.8,2473.7,4.85094643]
["bitfinex","ETHUSD",1750253313763,1.29343154,2473.8,2473.7,4.85094643]
["bitfinex","ETHUSD",1750253313965,2.002,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750253314880,9.715,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253315085,16.792,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253315583,9.715,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253315763,0.8121,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253316080,9.41695403,2474.4,2474.1,4.04183395]
["bitfinex","ETHUSD",1750253316280,1.28777172,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253316457,1.28777172,2474.3,2474.0,4.04190032]
["bitfinex","ETHUSD",1750253316791,0.3400743,2474.2,2473.8,4.0422929]
["bitfinex","ETHUSD",1750253316981,1.28789199,2474.3,2473.9,4.04209397]
["bitfinex","ETHUSD",1750253317161,1.28789199,2474.3,2474.0,4.04201777]
["bitfinex","ETHUSD",1750253317678,2.002,2474.2,2474.1,4.04186164]
["bitfinex","ETHUSD",1750253317868,9.074,2474.2,2474.1,4.04186164]
["bitfinex","ETHUSD",1750253318061,0.33995049,2474.2,2474.0,4.04192704]
["bitfinex","ETHUSD",1750253318382,16.13890048,2474.1,2473.6,4.04259016]
["bitfinex","ETHUSD",1750253318584,1.28776818,2474.0,2473.6,4.04259016]
["bitfinex","ETHUSD",1750253318773,0.33995049,2473.9,2473.6,4.04259016]
["bitfinex","ETHUSD",1750253319093,11.45635413,2473.8,2473.2,4.04325438]
["bitfinex","ETHUSD",1750253319401,11.45635413,2473.8,2472.8,4.84556733]
["bitfinex","ETHUSD",1750253319402,5.33038821,2473.7,2473.3,4.04318075]
["bitfinex","ETHUSD",1750253319604,2.34195049,2473.6,2472.9,4.04383517]
["bitfinex","ETHUSD",1750253319752,2.34195049,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253319753,2.002,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253319954,1.28776818,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253320176,9.072,2473.7,2473.5,4.04275965]
["bitfinex","ETHUSD",1750253320376,0.33783535,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253320967,1.28565304,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253321263,11.28565304,2474.0,2473.6,4.042599]
["bitfinex","ETHUSD",1750253321462,10.35165304,2473.9,2473.6,4.042599]
["bitfinex","ETHUSD",1750253321658,1.28565304,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253322104,1.28562662,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253322275,5.32806469,2473.8,2473.3,4.04304076]
["bitfinex","ETHUSD",1750253322596,1.28562662,2473.8,2473.0,1.48455352]
["bitfinex","ETHUSD",1750253322807,4.04260113,2473.7,2473.2,4.04324963]
["bitfinex","ETHUSD",1750253322962,4.38041006,2473.7,2473.2,4.04324963]
["bitfinex","ETHUSD",1750253323167,0.94781769,2473.8,2473.4,4.04288906]
["bitfinex","ETHUSD",1750253323386,9.062,2473.7,2473.5,4.04285109]
["bitfinex","ETHUSD",1750253323587,0.33634481,2473.6,2473.5,4.04285109]
["bitfinex","ETHUSD",1750253323804,1.2841625,2473.6,2473.5,4.04285109]
["bitfinex","ETHUSD",1750253323968,9.062,2473.6,2473.5,4.04285109]
["bitfinex","ETHUSD",1750253324473,9.062,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253324675,9.3981833,2473.6,2473.4,4.04295877]
["bitfinex","ETHUSD",1750253324878,0.33621669,2473.5,2473.4,4.04295877]
["bitfinex","ETHUSD",1750253325467,9.062,2473.6,2473.4,4.04295877]
["bitfinex","ETHUSD",1750253325664,9.062,2473.6,2473.3,4.04307299]
["bitfinex","ETHUSD",1750253325869,9.062,2473.6,2473.4,4.04301052]
["bitfinex","ETHUSD",1750253326065,0.94776665,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253326265,0.94776665,2473.8,2473.6,4.04260049]
["bitfinex","ETHUSD",1750253326266,9.062,2473.8,2473.6,4.04260049]
["bitfinex","ETHUSD",1750253326470,9.062,2473.8,2473.2,4.04319276]
["bitfinex","ETHUSD",1750253326471,0.33626666,2473.7,2473.5,4.04277004]
["bitfinex","ETHUSD",1750253326906,1.28415636,2473.7,2473.5,4.04277004]
["bitfinex","ETHUSD",1750253327467,1.28422076,2473.7,2473.5,4.04277389]
["bitfinex","ETHUSD",1750253327672,1.28422076,2473.7,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253327871,1.28422076,2474.0,2473.6,4.04258649]
["bitfinex","ETHUSD",1750253328109,9.39833106,2473.9,2473.7,4.04238902]
["bitfinex","ETHUSD",1750253328319,1.28417943,2473.8,2473.6,4.04261408]
["bitfinex","ETHUSD",1750253328482,1.28417943,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253328682,9.062,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253329096,0.8091,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253329296,2.002,2474.1,2473.9,4.04212629]
["bitfinex","ETHUSD",1750253329787,2.002,2474.1,2473.7,4.04246134]
["bitfinex","ETHUSD",1750253329788,7.06,2474.0,2473.8,4.04222769]
["bitfinex","ETHUSD",1750253329989,7.06,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253330184,7.06,2474.0,2473.8,4.04235574]
["bitfinex","ETHUSD",1750253330185,7.39628561,2474.0,2473.8,4.04227929]
["bitfinex","ETHUSD",1750253330385,7.06,2473.9,2473.8,4.04227929]
["bitfinex","ETHUSD",1750253330788,0.94814363,2474.2,2474.0,4.04196407]
["bitfinex","ETHUSD",1750253330988,9.04,2474.1,2474.0,4.04196407]
["bitfinex","ETHUSD",1750253331192,9.37635303,2474.1,2473.9,4.04211957]
["bitfinex","ETHUSD",1750253331405,9.04,2474.1,2473.9,4.04211957]
["bitfinex","ETHUSD",1750253331807,9.04,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253332011,9.37630268,2474.1,2473.9,4.0421106]
["bitfinex","ETHUSD",1750253332315,9.04,2474.1,2473.9,4.0421106]
["bitfinex","ETHUSD",1750253332512,1.981,2474.1,2474.0,4.04194005]
["bitfinex","ETHUSD",1750253332712,9.04,2474.1,2473.9,4.04210418]
["bitfinex","ETHUSD",1750253333216,9.98810087,2474.1,2473.9,4.04210418]
["bitfinex","ETHUSD",1750253333414,9.04,2474.1,2473.9,4.04210418]
["bitfinex","ETHUSD",1750253335233,9.04,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253335436,3.26197966,2474.1,2474.0,4.04194514]
["bitfinex","ETHUSD",1750253335636,9.04,2474.1,2474.0,4.04194514]
["bitfinex","ETHUSD",1750253335823,0.94809818,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253336026,9.04,2474.4,2474.1,4.04181932]
["bitfinex","ETHUSD",1750253336240,9.04,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253336241,2.92909818,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253336402,9.04,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253336739,1.981,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253336897,9.04,2474.7,2474.2,0.8]
["bitfinex","ETHUSD",1750253337098,4.04130748,2474.5,2473.9,0.8]
["bitfinex","ETHUSD",1750253337299,4.04167543,2474.3,2473.8,4.04235839]
["bitfinex","ETHUSD",1750253337609,7.058,2474.2,2473.8,4.04225464]
["bitfinex","ETHUSD",1750253337806,2.31385621,2474.1,2473.7,4.04242394]
["bitfinex","ETHUSD",1750253338007,2.31385621,2474.1,2473.5,0.7613]
["bitfinex","ETHUSD",1750253338008,4.83397235,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253338302,7.058,2473.8,2473.6,4.04260557]
["bitfinex","ETHUSD",1750253338637,7.058,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253339039,7.058,2473.8,2473.4,4.04290009]
["bitfinex","ETHUSD",1750253339208,9.039,2473.7,2473.6,4.04260977]
["bitfinex","ETHUSD",1750253339804,1.981,2473.9,2473.7,4.04236785]
["bitfinex","ETHUSD",1750253340041,7.058,2473.8,2473.7,4.04236785]
["bitfinex","ETHUSD",1750253340906,4.04309599,2473.4,2472.3,0.8053]
["bitfinex","ETHUSD",1750253341244,4.04309599,2473.4,2472.4,4.04457345]
["bitfinex","ETHUSD",1750253341245,4.04392135,2472.9,2472.4,4.04457345]
["bitfinex","ETHUSD",1750253341543,9.039,2472.8,2472.3,0.48503225]
["bitfinex","ETHUSD",1750253341714,9.039,2472.8,2472.6,4.0442344]
["bitfinex","ETHUSD",1750253342113,9.039,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750253343003,0.94684413,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750253343216,1.981,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253343628,1.981,2473.2,2472.3,0.7545]
["bitfinex","ETHUSD",1750253343629,0.7569,2473.1,2472.3,0.7545]
["bitfinex","ETHUSD",1750253343832,0.7569,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750253344027,1.981,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750253344335,1.981,2473.2,2472.5,4.04448938]
["bitfinex","ETHUSD",1750253344336,1.70356757,2473.4,2473.1,4.04350066]
["bitfinex","ETHUSD",1750253344541,9.039,2473.3,2472.8,0.7545]
["bitfinex","ETHUSD",1750253344766,9.039,2473.3,2472.2,0.7545]
["bitfinex","ETHUSD",1750253344767,31.08355387,2473.2,2472.2,0.7545]
["bitfinex","ETHUSD",1750253345057,0.94666757,2473.1,2472.9,4.04375154]
["bitfinex","ETHUSD",1750253345218,9.039,2473.0,2472.5,4.04433725]
["bitfinex","ETHUSD",1750253345421,7.058,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750253345639,7.058,2472.9,2472.2,0.7545]
["bitfinex","ETHUSD",1750253345841,4.80097618,2472.8,2471.9,4.04544275]
["bitfinex","ETHUSD",1750253346065,0.7569,2472.8,2472.3,4.0447493]
["bitfinex","ETHUSD",1750253346208,4.80093552,2472.8,2471.9,4.79993259]
["bitfinex","ETHUSD",1750253346407,1.70286713,2472.8,2472.4,4.04462315]
["bitfinex","ETHUSD",1750253346832,1.70286713,2472.8,2472.5,4.04446485]
["bitfinex","ETHUSD",1750253347034,0.7569,2472.8,2472.0,0.47999326]
["bitfinex","ETHUSD",1750253347246,0.7569,2472.8,2472.4,4.04450876]
["bitfinex","ETHUSD",1750253347454,4.04435726,2472.6,2471.9,0.7545]
["bitfinex","ETHUSD",1750253347765,4.04435726,2472.6,2471.6,0.7545]
["bitfinex","ETHUSD",1750253347766,0.7569,2472.4,2471.6,0.7545]
["bitfinex","ETHUSD",1750253348062,1.981,2472.3,2472.1,4.04514006]
["bitfinex","ETHUSD",1750253348209,9.04,2472.2,2472.0,4.04524956]
["bitfinex","ETHUSD",1750253348413,0.7569,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750253348643,9.7969,2472.4,2471.7,4.04579843]
["bitfinex","ETHUSD",1750253348860,9.7969,2472.4,2472.2,4.04489079]
["bitfinex","ETHUSD",1750253349129,0.7569,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750253349331,4.04348005,2473.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750253349332,30.0,2473.0,2472.6,4.04432401]
["bitfinex","ETHUSD",1750253349572,4.87303065,2473.1,2472.2,4.04489168]
["bitfinex","ETHUSD",1750253349573,1.982,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750253349734,1.982,2472.9,2472.8,4.8214987]
["bitfinex","ETHUSD",1750253349931,1.982,2472.9,2472.8,5.70806163]
["bitfinex","ETHUSD",1750253350513,7.06,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750253352643,9.042,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253352851,9.042,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750253352852,1.982,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253353144,1.982,2473.6,2473.2,0.8332]
["bitfinex","ETHUSD",1750253353346,1.982,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253353647,9.041,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253353843,9.041,2473.6,2473.4,4.0429364]
["bitfinex","ETHUSD",1750253354043,9.041,2473.6,2473.2,0.8332]
["bitfinex","ETHUSD",1750253354343,7.16826722,2475.0,2472.7,10.0]
["bitfinex","ETHUSD",1750253354344,4.84227444,2474.4,2473.8,4.04226913]
["bitfinex","ETHUSD",1750253354546,4.04216039,2474.0,2473.4,4.04291065]
["bitfinex","ETHUSD",1750253354840,0.8008,2473.8,2473.4,4.04292519]
["bitfinex","ETHUSD",1750253355043,0.8008,2473.8,2473.1,10.0]
["bitfinex","ETHUSD",1750253355208,0.8008,2474.2,2473.4,4.04300077]
["bitfinex","ETHUSD",1750253355410,9.041,2474.1,2473.8,4.04227604]
["bitfinex","ETHUSD",1750253355611,9.041,2474.1,2473.6,4.04257134]
["bitfinex","ETHUSD",1750253355835,9.041,2474.1,2473.8,4.04226645]
["bitfinex","ETHUSD",1750253356017,0.8008,2474.2,2473.6,4.04267216]
["bitfinex","ETHUSD",1750253356218,1.982,2474.1,2474.0,4.04203696]
["bitfinex","ETHUSD",1750253356620,9.041,2474.1,2474.0,4.04203696]
["bitfinex","ETHUSD",1750253356825,10.5116,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253357144,12.4936,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253357345,19.5526,2474.5,2474.3,4.04147152]
["bitfinex","ETHUSD",1750253357530,9.041,2474.4,2474.3,4.04147152]
["bitfinex","ETHUSD",1750253358137,9.041,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253358342,1.982,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253358554,9.04,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253359247,9.04,2474.4,2474.2,4.04161966]
["bitfinex","ETHUSD",1750253359446,9.04,2474.4,2474.1,4.04172484]
["bitfinex","ETHUSD",1750253359629,9.04,2474.4,2474.1,4.0417851]
["bitfinex","ETHUSD",1750253360325,9.04,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253360717,1.982,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253360923,1.982,2474.4,2474.3,4.84987084]
["bitfinex","ETHUSD",1750253361122,9.039,2474.4,2474.3,4.84987084]
["bitfinex","ETHUSD",1750253361468,1.98,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253361627,1.7768091,2475.4,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253361826,0.833,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253362027,2.813,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253362268,1.98,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253362417,9.714,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253362618,9.037,2475.4,2474.6,4.80805163]
["bitfinex","ETHUSD",1750253362851,9.037,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253363265,9.714,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253363639,18.751,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750253364024,18.751,2475.5,2474.7,10.52930224]
["bitfinex","ETHUSD",1750253364365,18.751,2475.5,2475.3,4.03980479]
["bitfinex","ETHUSD",1750253364532,18.751,2475.5,2474.6,0.767]
["bitfinex","ETHUSD",1750253364739,4.82351159,2475.4,2474.4,0.7858]
["bitfinex","ETHUSD",1750253364940,0.7836,2475.4,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253365344,0.7836,2475.4,2474.3,4.04152924]
["bitfinex","ETHUSD",1750253365345,18.751,2475.5,2471.8,2.07420402]
["bitfinex","ETHUSD",1750253365546,4.04116365,2474.6,2473.7,0.8253]
["bitfinex","ETHUSD",1750253365744,30.0,2474.4,2473.5,10.0]
["bitfinex","ETHUSD",1750253365945,9.062,2474.3,2474.1,4.04172196]
["bitfinex","ETHUSD",1750253366138,7.083,2474.2,2474.0,4.04195135]
["bitfinex","ETHUSD",1750253366336,0.8124,2474.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253366671,9.061,2474.6,2473.7,1.44468665]
["bitfinex","ETHUSD",1750253366871,9.061,2474.6,2474.3,4.04146864]
["bitfinex","ETHUSD",1750253367049,9.061,2474.6,2474.3,4.04147409]
["bitfinex","ETHUSD",1750253367247,4.04158179,2474.3,2473.8,4.04226971]
["bitfinex","ETHUSD",1750253367552,4.04158179,2474.3,2473.4,0.8281]
["bitfinex","ETHUSD",1750253367553,1.979,2474.6,2474.2,4.04160795]
["bitfinex","ETHUSD",1750253367743,7.083,2474.5,2474.1,4.04178781]
["bitfinex","ETHUSD",1750253368263,7.083,2474.5,2473.4,0.8281]
["bitfinex","ETHUSD",1750253368465,7.083,2474.5,2474.0,4.04203399]
["bitfinex","ETHUSD",1750253368679,7.083,2474.5,2473.8,4.04233268]
["bitfinex","ETHUSD",1750253368992,7.083,2474.5,2474.2,4.04161745]
["bitfinex","ETHUSD",1750253369272,9.059,2474.4,2474.2,4.04161644]
["bitfinex","ETHUSD",1750253369639,9.059,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253370050,0.8124,2474.7,2473.7,0.59305109]
["bitfinex","ETHUSD",1750253370051,4.04111985,2474.6,2473.7,0.59305109]
["bitfinex","ETHUSD",1750253370249,9.056,2474.5,2473.8,0.04041854]
["bitfinex","ETHUSD",1750253370440,13.09732026,2474.5,2474.0,4.04187659]
["bitfinex","ETHUSD",1750253370658,13.09729031,2474.5,2473.7,10.0]
["bitfinex","ETHUSD",1750253370964,9.056,2474.5,2474.1,4.04180017]
["bitfinex","ETHUSD",1750253371370,1.979,2474.5,2474.3,4.04146841]
["bitfinex","ETHUSD",1750253371573,4.85340903,2474.7,2474.2,4.04163792]
["bitfinex","ETHUSD",1750253371770,19.055,2474.6,2474.2,4.04163792]
["bitfinex","ETHUSD",1750253371957,4.04124253,2474.5,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253372267,4.04129494,2474.5,2474.0,4.04196394]
["bitfinex","ETHUSD",1750253372566,4.04129494,2474.5,2474.1,4.04186704]
["bitfinex","ETHUSD",1750253372796,9.055,2474.6,2474.4,4.04130049]
["bitfinex","ETHUSD",1750253373079,0.8124,2474.7,2473.9,4.0420795]
["bitfinex","ETHUSD",1750253373080,9.05,2474.5,2473.9,4.0420795]
["bitfinex","ETHUSD",1750253373385,9.05,2474.5,2474.2,4.04162346]
["bitfinex","ETHUSD",1750253373589,9.05,2474.5,2474.3,4.04152103]
["bitfinex","ETHUSD",1750253373951,9.05,2474.5,2474.2,4.04162095]
["bitfinex","ETHUSD",1750253374176,9.05,2474.5,2474.2,4.04162154]
["bitfinex","ETHUSD",1750253374348,9.05,2474.5,2474.3,4.04148302]
["bitfinex","ETHUSD",1750253374552,0.8124,2474.7,2474.3,4.04145844]
["bitfinex","ETHUSD",1750253374753,9.043,2474.6,2474.3,4.04145844]
["bitfinex","ETHUSD",1750253374982,9.714,2475.5,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253375187,4.04038257,2475.1,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253375388,4.04008763,2475.2,2474.3,0.80831964]
["bitfinex","ETHUSD",1750253375593,7.062,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253375774,1.979,2475.0,2474.8,4.04063752]
["bitfinex","ETHUSD",1750253375958,7.059,2474.9,2474.8,4.04063752]
["bitfinex","ETHUSD",1750253376285,1.979,2475.0,2474.7,4.04082106]
["bitfinex","ETHUSD",1750253376591,7.059,2474.9,2474.7,4.04082106]
["bitfinex","ETHUSD",1750253376991,7.056,2474.8,2474.7,4.04082106]
["bitfinex","ETHUSD",1750253377892,7.056,2474.8,2474.6,4.04089706]
["bitfinex","ETHUSD",1750253378265,7.056,2474.8,2474.4,4.04126406]
["bitfinex","ETHUSD",1750253378469,7.056,2474.8,2474.4,4.04137648]
["bitfinex","ETHUSD",1750253378470,11.09681232,2474.8,2474.4,4.04137648]
["bitfinex","ETHUSD",1750253378796,11.09681232,2474.8,2474.3,4.04144562]
["bitfinex","ETHUSD",1750253378797,4.04089769,2474.7,2474.3,4.04144562]
["bitfinex","ETHUSD",1750253379008,4.04089769,2474.7,2474.2,4.04161914]
["bitfinex","ETHUSD",1750253379179,30.0,2474.5,2473.6,0.8094]
["bitfinex","ETHUSD",1750253379366,34.0416157,2474.3,2473.8,4.04224897]
["bitfinex","ETHUSD",1750253379570,4.0416157,2474.3,2473.8,4.04224897]
["bitfinex","ETHUSD",1750253379772,4.0416157,2474.3,2473.9,4.04218278]
["bitfinex","ETHUSD",1750253379969,13.07647953,2474.4,2473.9,4.04218278]
["bitfinex","ETHUSD",1750253380263,7.056,2474.3,2473.6,5.12174697]
["bitfinex","ETHUSD",1750253380490,7.056,2474.3,2474.0,4.04202534]
["bitfinex","ETHUSD",1750253381562,7.056,2474.3,2474.1,4.0418498]
["bitfinex","ETHUSD",1750253381962,7.056,2474.3,2473.9,4.04213907]
["bitfinex","ETHUSD",1750253382182,11.09763976,2474.3,2473.8,4.04228851]
["bitfinex","ETHUSD",1750253382374,11.09755773,2474.3,2473.9,4.04210549]
["bitfinex","ETHUSD",1750253382582,7.056,2474.3,2473.9,4.04210549]
["bitfinex","ETHUSD",1750253383095,0.7714,2474.1,2473.7,4.04238776]
["bitfinex","ETHUSD",1750253383277,4.81331146,2474.1,2473.7,4.04238776]
["bitfinex","ETHUSD",1750253383478,4.81334673,2474.1,2473.3,0.7525]
["bitfinex","ETHUSD",1750253383693,4.04247144,2473.8,2473.3,4.04311042]
["bitfinex","ETHUSD",1750253383870,9.035,2473.7,2473.3,4.04311042]
["bitfinex","ETHUSD",1750253384193,9.035,2473.7,2472.7,0.40112003]
["bitfinex","ETHUSD",1750253384194,9.712,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253384394,9.035,2474.1,2473.7,4.04242153]
["bitfinex","ETHUSD",1750253384788,9.035,2474.1,2473.6,4.04266713]
["bitfinex","ETHUSD",1750253385188,13.07689404,2474.1,2473.6,4.04266713]
["bitfinex","ETHUSD",1750253385385,9.035,2474.1,2473.7,4.04252033]
["bitfinex","ETHUSD",1750253385902,1.979,2474.1,2473.8,0.04042215]
["bitfinex","ETHUSD",1750253386065,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253387828,1.979,2474.1,2473.9,4.8492259]
["bitfinex","ETHUSD",1750253388330,1.979,2474.1,2473.8,4.04229207]
["bitfinex","ETHUSD",1750253388805,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253389028,1.979,2474.1,2473.9,4.04210352]
["bitfinex","ETHUSD",1750253389388,1.979,2474.1,2473.6,1.61625895]
["bitfinex","ETHUSD",1750253389578,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253389776,1.979,2474.1,2473.9,4.04214444]
["bitfinex","ETHUSD",1750253390004,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253390381,1.979,2474.1,2473.6,1.61625895]
["bitfinex","ETHUSD",1750253390584,1.979,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253390789,1.979,2474.1,2473.8,4.04224876]
["bitfinex","ETHUSD",1750253390991,1.979,2474.1,2473.9,4.0421774]
["bitfinex","ETHUSD",1750253391777,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253392392,1.979,2474.1,2473.9,4.04208209]
["bitfinex","ETHUSD",1750253392814,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253392993,9.034,2474.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1750253393188,9.034,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253393713,9.034,2474.1,2473.9,4.04205979]
["bitfinex","ETHUSD",1750253394115,9.034,2474.1,2473.8,4.04226568]
["bitfinex","ETHUSD",1750253394412,13.07594234,2474.1,2473.3,0.8315]
["bitfinex","ETHUSD",1750253394614,4.04212459,2474.0,2473.3,10.8315]
["bitfinex","ETHUSD",1750253394780,0.94738483,2474.0,2473.7,4.04240761]
["bitfinex","ETHUSD",1750253394982,9.98138483,2474.1,2473.7,4.04246967]
["bitfinex","ETHUSD",1750253395182,9.98138483,2474.1,2473.4,4.0430177]
["bitfinex","ETHUSD",1750253395183,0.94738483,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253395384,2.29957247,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253395584,9.034,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253395784,1.979,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253396116,1.979,2474.1,2474.0,4.93360031]
["bitfinex","ETHUSD",1750253396291,3.06851317,2474.6,2474.0,4.93360031]
["bitfinex","ETHUSD",1750253396292,2.29611317,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253398400,2.29611317,2474.6,2474.4,4.04131052]
["bitfinex","ETHUSD",1750253398919,2.29611317,2474.6,2474.4,4.04129346]
["bitfinex","ETHUSD",1750253399118,2.29611317,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253399789,3.09751317,2474.6,2473.9,0.8315]
["bitfinex","ETHUSD",1750253399985,4.04122044,2474.5,2473.9,0.8315]
["bitfinex","ETHUSD",1750253400185,4.04122044,2474.5,2473.1,5.25286722]
["bitfinex","ETHUSD",1750253400186,7.054,2474.4,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253400520,13.07361441,2474.3,2473.5,4.81300761]
["bitfinex","ETHUSD",1750253400681,0.7934,2474.2,2473.5,0.7703]
["bitfinex","ETHUSD",1750253400883,9.032,2474.3,2472.9,0.7703]
["bitfinex","ETHUSD",1750253400884,0.7934,2473.9,2472.9,0.7703]
["bitfinex","ETHUSD",1750253401090,40.0,2473.7,2472.9,4.81408042]
["bitfinex","ETHUSD",1750253401288,3.2469294,2473.6,2473.0,4.04358857]
["bitfinex","ETHUSD",1750253401534,4.04335571,2473.2,2472.7,4.04405995]
["bitfinex","ETHUSD",1750253401725,7.053,2473.1,2472.8,4.04391885]
["bitfinex","ETHUSD",1750253402025,0.8046,2472.9,2472.1,0.7579]
["bitfinex","ETHUSD",1750253402209,0.8046,2472.9,2471.7,0.7579]
["bitfinex","ETHUSD",1750253402384,0.8046,2472.9,2472.3,4.04467626]
["bitfinex","ETHUSD",1750253402385,4.84854064,2472.9,2472.3,4.04467626]
["bitfinex","ETHUSD",1750253402583,4.04409042,2472.8,2472.2,4.04489352]
["bitfinex","ETHUSD",1750253402834,4.04442106,2472.6,2472.0,4.04517347]
["bitfinex","ETHUSD",1750253403052,4.04442106,2472.6,2472.1,4.0451327]
["bitfinex","ETHUSD",1750253403053,4.04440441,2472.6,2472.1,4.0451327]
["bitfinex","ETHUSD",1750253403247,9.032,2472.7,2471.7,0.7579]
["bitfinex","ETHUSD",1750253403401,0.94569025,2472.8,2471.9,10.0]
["bitfinex","ETHUSD",1750253403602,0.94569025,2472.8,2471.8,12.53070591]
["bitfinex","ETHUSD",1750253403603,9.033,2472.6,2472.0,2.25307059]
["bitfinex","ETHUSD",1750253403808,9.033,2472.6,2472.0,4.04518583]
["bitfinex","ETHUSD",1750253404115,9.033,2472.6,2472.1,4.04507281]
["bitfinex","ETHUSD",1750253404337,9.033,2472.6,2471.7,0.7579]
["bitfinex","ETHUSD",1750253404647,0.7521,2473.6,2472.9,4.04368629]
["bitfinex","ETHUSD",1750253404956,1.69559017,2473.6,2473.3,4.04306232]
["bitfinex","ETHUSD",1750253405250,9.033,2473.5,2473.1,4.04334926]
["bitfinex","ETHUSD",1750253405449,9.033,2473.5,2472.8,0.8023]
["bitfinex","ETHUSD",1750253405450,9.033,2473.5,2473.3,4.04303752]
["bitfinex","ETHUSD",1750253405603,10.495,2473.9,2473.6,4.04255473]
["bitfinex","ETHUSD",1750253405816,9.034,2473.8,2473.4,4.04291118]
["bitfinex","ETHUSD",1750253406032,9.034,2473.8,2473.4,4.04300796]
["bitfinex","ETHUSD",1750253406236,9.034,2473.8,2472.8,0.8023]
["bitfinex","ETHUSD",1750253406237,30.0,2473.7,2473.2,4.04324144]
["bitfinex","ETHUSD",1750253406551,30.0,2473.7,2473.2,4.04322388]
["bitfinex","ETHUSD",1750253406711,30.0,2473.7,2473.0,4.04357292]
["bitfinex","ETHUSD",1750253406916,9.034,2473.8,2473.3,4.0431614]
["bitfinex","ETHUSD",1750253407115,9.034,2473.8,2472.5,4.04443531]
["bitfinex","ETHUSD",1750253407116,4.04393526,2472.9,2472.5,0.41151762]
["bitfinex","ETHUSD",1750253407324,0.7555,2472.7,2472.5,0.41151762]
["bitfinex","ETHUSD",1750253407521,13.07840217,2472.6,2472.1,4.04512651]
["bitfinex","ETHUSD",1750253407759,4.04465296,2472.4,2471.8,4.04562436]
["bitfinex","ETHUSD",1750253408062,4.04465296,2472.4,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253408063,30.0,2472.2,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253408356,40.0,2471.8,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253408564,4.04580527,2471.7,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253408741,34.04596212,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253408912,34.81576212,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253409110,30.7698,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253409333,44.81576212,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253409739,53.85776212,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253410156,54.79675938,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253410376,54.79675938,2471.6,2470.2,0.32241165]
["bitfinex","ETHUSD",1750253410377,4.59134527,2471.0,2470.2,0.32241165]
["bitfinex","ETHUSD",1750253410577,30.0,2470.8,2470.2,0.32241165]
["bitfinex","ETHUSD",1750253410738,0.33716465,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750253410933,1.98,2471.3,2470.6,4.45235975]
["bitfinex","ETHUSD",1750253411183,10.12964192,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750253411357,10.12964192,2471.5,2470.7,12.93120971]
["bitfinex","ETHUSD",1750253411358,3.00964192,2471.5,2471.0,10.0]
["bitfinex","ETHUSD",1750253411556,3.00964192,2471.5,2471.4,0.54835118]
["bitfinex","ETHUSD",1750253411770,3.00964192,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750253411947,9.716,2472.7,2471.4,2.20778415]
["bitfinex","ETHUSD",1750253412144,43.44432186,2472.6,2471.7,4.04566209]
["bitfinex","ETHUSD",1750253412343,40.0,2472.3,2471.4,0.8097]
["bitfinex","ETHUSD",1750253412544,0.27689629,2472.2,2471.6,4.04594174]
["bitfinex","ETHUSD",1750253412744,9.123,2472.1,2471.4,0.8097]
["bitfinex","ETHUSD",1750253413080,1.98,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750253413281,9.716,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750253413467,16.865,2472.7,2472.5,4.04433457]
["bitfinex","ETHUSD",1750253413670,16.865,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750253414394,30.0,2472.6,2471.3,4.0464089]
["bitfinex","ETHUSD",1750253414683,9.147,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750253414975,9.146,2472.5,2472.4,4.04455599]
["bitfinex","ETHUSD",1750253415177,9.145,2472.5,2472.4,4.04455599]
["bitfinex","ETHUSD",1750253415541,9.145,2472.5,2471.9,4.04536868]
["bitfinex","ETHUSD",1750253415542,9.716,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750253415745,1.98,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253415947,9.149,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253416190,1.98,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253416348,9.148,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253416680,9.718,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253416853,16.886,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253417055,7.168,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253417646,1.98,2474.0,2472.9,0.7664]
["bitfinex","ETHUSD",1750253417888,30.0,2473.8,2473.2,4.04331279]
["bitfinex","ETHUSD",1750253418382,0.7969,2474.2,2472.8,10.0]
["bitfinex","ETHUSD",1750253418554,39.153,2474.1,2473.0,10.0]
["bitfinex","ETHUSD",1750253418760,9.153,2474.0,2473.3,10.0]
["bitfinex","ETHUSD",1750253418959,0.7969,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750253419155,1.98,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253419480,1.98,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253419644,4.0390752,2475.9,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253419645,30.0,2476.0,2474.6,0.765]
["bitfinex","ETHUSD",1750253419849,30.0,2475.9,2475.6,4.0394221]
["bitfinex","ETHUSD",1750253420076,30.0,2475.9,2475.5,4.03950079]
["bitfinex","ETHUSD",1750253420586,30.0,2475.9,2475.1,4.04009905]
["bitfinex","ETHUSD",1750253420587,4.0393177,2475.7,2475.1,4.04009905]
["bitfinex","ETHUSD",1750253420885,30.0,2474.8,2473.6,10.7549]
["bitfinex","ETHUSD",1750253421046,9.256,2474.7,2473.9,4.04217257]
["bitfinex","ETHUSD",1750253421252,2.061,2474.6,2473.8,4.04236397]
["bitfinex","ETHUSD",1750253421449,2.061,2474.6,2473.6,0.7549]
["bitfinex","ETHUSD",1750253421755,30.0,2474.1,2473.1,0.8256]
["bitfinex","ETHUSD",1750253421986,30.0,2473.9,2473.1,0.8256]
["bitfinex","ETHUSD",1750253422167,2.061,2473.8,2473.2,4.04321581]
["bitfinex","ETHUSD",1750253422358,2.061,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253423250,9.266,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253423450,9.266,2473.8,2473.5,4.0428297]
["bitfinex","ETHUSD",1750253423655,9.266,2473.8,2473.1,4.86896647]
["bitfinex","ETHUSD",1750253423656,2.061,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253423851,2.061,2474.3,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253424058,2.061,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253424269,0.7969,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253424472,9.266,2474.6,2474.4,4.04130285]
["bitfinex","ETHUSD",1750253424652,7.205,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253424864,2.061,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253425191,9.265,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253425385,9.714,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253425686,18.977,2474.7,2473.7,4.04252738]
["bitfinex","ETHUSD",1750253425882,18.977,2474.7,2473.8,10.0]
["bitfinex","ETHUSD",1750253426062,18.977,2474.7,2474.3,4.04151778]
["bitfinex","ETHUSD",1750253426269,9.714,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750253426455,2.061,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253426790,7.2,2475.5,2475.3,4.03986407]
["bitfinex","ETHUSD",1750253426964,7.2,2475.5,2475.4,4.03966923]
["bitfinex","ETHUSD",1750253427295,9.714,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253427590,2.061,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253427759,2.061,2475.7,2475.6,14.03942478]
["bitfinex","ETHUSD",1750253428288,9.713,2476.6,2475.7,14.03926162]
["bitfinex","ETHUSD",1750253428289,2.061,2476.2,2475.7,14.03926162]
["bitfinex","ETHUSD",1750253428454,2.061,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253428650,2.061,2476.2,2476.1,14.0386091]
["bitfinex","ETHUSD",1750253428974,9.713,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750253429377,30.0,2477.0,2476.1,14.03858947]
["bitfinex","ETHUSD",1750253429590,7.197,2476.9,2476.8,4.03737916]
["bitfinex","ETHUSD",1750253429757,7.196,2476.9,2476.7,4.03751221]
["bitfinex","ETHUSD",1750253430085,7.196,2476.9,2475.9,4.0388374]
["bitfinex","ETHUSD",1750253430274,2.061,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253430786,9.256,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253430991,2.061,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253431162,10.4783,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253431484,18.965,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253431652,2.06,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253432280,2.06,2477.6,2476.8,0.8303]
["bitfinex","ETHUSD",1750253432466,30.0,2477.5,2476.8,0.8303]
["bitfinex","ETHUSD",1750253432665,7.191,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750253432899,7.191,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253433062,7.19,2477.9,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253433256,2.06,2478.1,2477.8,4.03573127]
["bitfinex","ETHUSD",1750253433493,7.189,2478.0,2477.8,4.03579369]
["bitfinex","ETHUSD",1750253433793,7.189,2478.0,2477.5,10.0]
["bitfinex","ETHUSD",1750253433993,2.06,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750253434167,7.185,2478.0,2477.8,4.03576071]
["bitfinex","ETHUSD",1750253434369,2.06,2478.1,2477.8,4.03581109]
["bitfinex","ETHUSD",1750253434581,7.184,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1750253434894,7.184,2478.0,2477.8,4.03575881]
["bitfinex","ETHUSD",1750253435199,40.0,2478.3,2478.1,4.03524063]
["bitfinex","ETHUSD",1750253435370,42.059,2478.3,2478.1,4.03526755]
["bitfinex","ETHUSD",1750253435573,2.059,2478.3,2478.2,14.03518682]
["bitfinex","ETHUSD",1750253435772,30.0,2478.7,2478.5,4.03456178]
["bitfinex","ETHUSD",1750253435978,2.059,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750253436276,2.059,2478.8,2478.0,10.0]
["bitfinex","ETHUSD",1750253436475,2.059,2478.8,2478.0,1.95191872]
["bitfinex","ETHUSD",1750253436682,2.059,2478.8,2477.8,0.54835118]
["bitfinex","ETHUSD",1750253436884,2.059,2478.8,2478.6,4.03453339]
["bitfinex","ETHUSD",1750253437084,40.0,2478.7,2478.3,10.0]
["bitfinex","ETHUSD",1750253437402,2.059,2478.8,2478.5,4.03468082]
["bitfinex","ETHUSD",1750253437586,2.059,2478.8,2478.2,4.0351387]
["bitfinex","ETHUSD",1750253437899,0.2179559,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253438274,0.2179559,2478.9,2478.8,14.0342101]
["bitfinex","ETHUSD",1750253439513,0.2179559,2478.9,2478.8,14.8261101]
["bitfinex","ETHUSD",1750253440497,38.1870661,2480.2,2479.5,4.03304415]
["bitfinex","ETHUSD",1750253440703,38.1870661,2480.2,2480.0,4.03214975]
["bitfinex","ETHUSD",1750253440868,30.0,2480.1,2479.7,4.03274552]
["bitfinex","ETHUSD",1750253441197,38.1870661,2480.2,2479.0,10.0]
["bitfinex","ETHUSD",1750253441389,30.0,2480.1,2479.8,4.0325754]
["bitfinex","ETHUSD",1750253441697,30.0,2480.1,2479.7,4.03265849]
["bitfinex","ETHUSD",1750253441885,9.226,2480.1,2479.4,4.07351103]
["bitfinex","ETHUSD",1750253442086,9.226,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750253442290,38.1870661,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1750253442597,7.164,2480.1,2479.8,4.03249718]
["bitfinex","ETHUSD",1750253442790,7.164,2480.1,2479.9,4.03237718]
["bitfinex","ETHUSD",1750253442991,40.2440661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253443165,38.1870661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253443598,38.1870661,2480.2,2480.1,14.03209548]
["bitfinex","ETHUSD",1750253444303,38.1870661,2480.2,2480.1,24.31463079]
["bitfinex","ETHUSD",1750253444525,7.90657558,2480.2,2480.1,28.07161967]
["bitfinex","ETHUSD",1750253444837,7.90657558,2480.2,2480.1,18.58328436]
["bitfinex","ETHUSD",1750253445329,7.90657558,2480.2,2480.1,28.07161967]
["bitfinex","ETHUSD",1750253445973,0.2179559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253446600,0.2179559,2481.3,2481.1,14.03042207]
["bitfinex","ETHUSD",1750253446917,7.165,2481.2,2480.3,4.03171845]
["bitfinex","ETHUSD",1750253447122,7.165,2481.2,2480.1,8.58321332]
["bitfinex","ETHUSD",1750253447123,30.766,2481.2,2480.1,0.7942]
["bitfinex","ETHUSD",1750253447277,9.223,2481.1,2480.7,4.03107688]
["bitfinex","ETHUSD",1750253447603,9.223,2481.1,2480.7,4.03111597]
["bitfinex","ETHUSD",1750253447794,9.223,2481.1,2480.3,4.03162249]
["bitfinex","ETHUSD",1750253447990,9.223,2481.1,2480.5,4.03139772]
["bitfinex","ETHUSD",1750253447991,4.03075577,2481.0,2480.5,4.03139772]
["bitfinex","ETHUSD",1750253448192,9.223,2481.1,2480.7,4.03102404]
["bitfinex","ETHUSD",1750253448381,34.03073422,2481.0,2479.6,0.7562]
["bitfinex","ETHUSD",1750253448583,30.0,2481.0,2479.6,1.78065353]
["bitfinex","ETHUSD",1750253448783,40.0,2480.8,2480.2,14.03182184]
["bitfinex","ETHUSD",1750253449107,40.0,2480.8,2479.8,4.03254412]
["bitfinex","ETHUSD",1750253449108,4.03081522,2480.9,2480.4,4.03151284]
["bitfinex","ETHUSD",1750253449291,40.0,2480.8,2480.5,0.33653804]
["bitfinex","ETHUSD",1750253449536,34.03128275,2480.6,2480.5,0.33653804]
["bitfinex","ETHUSD",1750253449671,37.164,2480.6,2480.5,0.33653804]
["bitfinex","ETHUSD",1750253449877,7.161,2480.6,2480.5,0.33653804]
["bitfinex","ETHUSD",1750253450123,37.161,2480.6,2480.5,0.33653804]
["bitfinex","ETHUSD",1750253450278,7.159,2480.6,2480.5,0.33653804]
["bitfinex","ETHUSD",1750253450482,30.0,2481.0,2480.7,4.03102821]
["bitfinex","ETHUSD",1750253450690,30.0,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253450888,2.057,2481.1,2480.9,0.33648377]
["bitfinex","ETHUSD",1750253451214,2.057,2481.1,2480.9,4.36716262]
["bitfinex","ETHUSD",1750253451373,0.2179559,2481.3,2480.9,0.33648377]
["bitfinex","ETHUSD",1750253451577,7.3779559,2481.3,2480.9,0.33648377]
["bitfinex","ETHUSD",1750253451989,9.214,2481.2,2480.9,0.33648377]
["bitfinex","ETHUSD",1750253452185,39.214,2481.2,2480.9,0.33648377]
["bitfinex","ETHUSD",1750253452403,9.214,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253452728,9.214,2481.2,2480.9,4.36726878]
["bitfinex","ETHUSD",1750253453024,30.0,2481.1,2480.9,0.33648377]
["bitfinex","ETHUSD",1750253453185,10.8243,2480.9,2479.3,0.8081]
["bitfinex","ETHUSD",1750253453385,34.03114236,2480.7,2480.0,4.03216425]
["bitfinex","ETHUSD",1750253453586,30.0,2480.5,2479.9,4.03229517]
["bitfinex","ETHUSD",1750253453784,4.03206146,2480.2,2479.3,10.8081]
["bitfinex","ETHUSD",1750253454027,40.0,2480.2,2479.3,4.84143224]
["bitfinex","ETHUSD",1750253454255,9.214,2480.1,2479.3,4.03339652]
["bitfinex","ETHUSD",1750253454409,9.214,2480.1,2479.6,10.0]
["bitfinex","ETHUSD",1750253454614,9.214,2480.1,2479.7,4.03266335]
["bitfinex","ETHUSD",1750253454962,9.214,2480.1,2479.6,0.04032827]
["bitfinex","ETHUSD",1750253455162,13.2461511,2480.1,2479.4,4.03311899]
["bitfinex","ETHUSD",1750253455313,40.0,2479.8,2479.3,4.03332447]
["bitfinex","ETHUSD",1750253455607,4.03325775,2479.4,2478.9,4.03402013]
["bitfinex","ETHUSD",1750253455814,30.0,2479.2,2477.9,0.51]
["bitfinex","ETHUSD",1750253456006,40.0,2478.8,2477.9,0.51]
["bitfinex","ETHUSD",1750253456207,9.237,2478.7,2477.9,0.51]
["bitfinex","ETHUSD",1750253456443,30.7648,2478.6,2477.6,0.8035]
["bitfinex","ETHUSD",1750253456644,30.0,2478.4,2477.7,0.48397191]
["bitfinex","ETHUSD",1750253456844,0.8235,2479.0,2477.8,0.04035556]
["bitfinex","ETHUSD",1750253457060,0.9322921,2479.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253457261,30.0,2479.2,2479.1,4.0336564]
["bitfinex","ETHUSD",1750253457461,9.245,2479.4,2478.9,0.04034017]
["bitfinex","ETHUSD",1750253457740,0.27629882,2479.2,2478.8,0.40342101]
["bitfinex","ETHUSD",1750253457939,0.27629882,2479.2,2478.5,10.0]
["bitfinex","ETHUSD",1750253458126,9.246,2479.1,2479.0,4.03376948]
["bitfinex","ETHUSD",1750253458327,7.47429882,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750253459036,7.47429882,2479.1,2478.5,14.03462077]
["bitfinex","ETHUSD",1750253459253,0.27660163,2479.0,2478.5,14.03462077]
["bitfinex","ETHUSD",1750253459434,0.27660163,2479.0,2478.9,14.03404735]
["bitfinex","ETHUSD",1750253460766,31.21362393,2479.0,2477.9,0.7509]
["bitfinex","ETHUSD",1750253461064,0.9370223,2478.9,2478.8,14.0342101]
["bitfinex","ETHUSD",1750253461207,0.27690319,2478.9,2478.2,4.03505477]
["bitfinex","ETHUSD",1750253461410,31.75836092,2478.8,2477.9,0.7509]
["bitfinex","ETHUSD",1750253461626,30.0,2478.6,2477.5,0.39977708]
["bitfinex","ETHUSD",1750253461830,4.85411033,2478.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1750253461831,10.19046092,2478.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1750253462021,30.0,2478.3,2477.4,0.44402356]
["bitfinex","ETHUSD",1750253462220,0.8201,2478.0,2477.1,0.7912]
["bitfinex","ETHUSD",1750253462441,10.19646092,2477.9,2477.1,0.7912]
["bitfinex","ETHUSD",1750253462645,0.93846092,2477.8,2477.1,0.7912]
["bitfinex","ETHUSD",1750253462862,40.0,2477.7,2476.8,0.4867876]
["bitfinex","ETHUSD",1750253463008,40.0,2477.7,2476.1,6.06148586]
["bitfinex","ETHUSD",1750253463009,30.0,2477.7,2477.2,4.03668572]
["bitfinex","ETHUSD",1750253463215,9.266,2477.6,2477.2,4.03673162]
["bitfinex","ETHUSD",1750253463444,30.0,2477.9,2476.6,0.04036848]
["bitfinex","ETHUSD",1750253463615,4.03648986,2477.4,2476.7,4.0375185]
["bitfinex","ETHUSD",1750253463835,4.03681821,2477.2,2476.6,4.03768367]
["bitfinex","ETHUSD",1750253464016,4.03692879,2477.2,2476.6,4.03776028]
["bitfinex","ETHUSD",1750253464220,7.211,2477.1,2476.7,0.04037891]
["bitfinex","ETHUSD",1750253464450,0.7548,2477.4,2476.6,10.0]
["bitfinex","ETHUSD",1750253464635,9.262,2477.3,2477.0,4.03702692]
["bitfinex","ETHUSD",1750253464821,9.262,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750253464822,2.049,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750253465230,9.693,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1750253465432,2.049,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253465817,0.27719998,2478.4,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253465818,0.27719998,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750253466457,0.27719998,2478.4,2478.3,4.84204278]
["bitfinex","ETHUSD",1750253466809,30.0,2479.3,2478.8,4.03412773]
["bitfinex","ETHUSD",1750253467066,2.168,2479.6,2478.9,0.04034204]
["bitfinex","ETHUSD",1750253467215,2.168,2479.6,2479.3,4.03328019]
["bitfinex","ETHUSD",1750253467416,2.168,2479.6,2479.3,4.03325361]
["bitfinex","ETHUSD",1750253467645,4.0325907,2479.8,2479.3,4.03325361]
["bitfinex","ETHUSD",1750253467818,9.532,2479.5,2479.2,4.03348011]
["bitfinex","ETHUSD",1750253468025,9.532,2479.5,2478.5,0.8146]
["bitfinex","ETHUSD",1750253468223,9.532,2479.5,2478.6,11.08146]
["bitfinex","ETHUSD",1750253468439,9.532,2479.5,2479.3,4.03331839]
["bitfinex","ETHUSD",1750253468655,2.168,2479.5,2479.0,4.03381135]
["bitfinex","ETHUSD",1750253468819,9.526,2479.5,2479.2,4.03353505]
["bitfinex","ETHUSD",1750253469152,2.167,2479.4,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253469354,2.167,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750253469651,2.167,2479.4,2479.1,10.0]
["bitfinex","ETHUSD",1750253470032,30.0,2479.3,2479.1,10.0]
["bitfinex","ETHUSD",1750253470353,0.7716,2480.3,2479.6,4.03288574]
["bitfinex","ETHUSD",1750253470558,11.863,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750253470746,2.167,2480.4,2479.7,10.0]
["bitfinex","ETHUSD",1750253470946,2.167,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750253471254,10.6845559,2481.3,2480.4,10.0]
["bitfinex","ETHUSD",1750253471430,9.53,2481.2,2480.3,0.8063681]
["bitfinex","ETHUSD",1750253471629,10.6845559,2481.3,2480.4,10.0403101]
["bitfinex","ETHUSD",1750253471826,10.6845559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253472027,19.4449559,2481.3,2480.7,14.03098926]
["bitfinex","ETHUSD",1750253472363,19.4449559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253472514,19.4449559,2481.3,2480.8,4.03086291]
["bitfinex","ETHUSD",1750253472714,30.0,2481.2,2480.8,4.03089673]
["bitfinex","ETHUSD",1750253473075,30.0,2481.2,2480.2,0.7696]
["bitfinex","ETHUSD",1750253473267,34.03031063,2481.2,2480.6,4.03120027]
["bitfinex","ETHUSD",1750253473478,30.0,2480.9,2479.8,0.8209]
["bitfinex","ETHUSD",1750253473625,40.0,2480.7,2480.1,10.0]
["bitfinex","ETHUSD",1750253473968,0.7525,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253474146,2.9195,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253474810,30.0,2480.9,2480.7,4.03102958]
["bitfinex","ETHUSD",1750253474819,10.2865,2481.0,2480.5,4.03144527]
["bitfinex","ETHUSD",1750253474820,12.49811961,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750253474827,7.363,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750253475112,9.526,2481.0,2480.4,10.0]
["bitfinex","ETHUSD",1750253475310,9.526,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253475457,0.93725244,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253475658,0.93725244,2481.0,2480.2,10.0]
["bitfinex","ETHUSD",1750253475659,9.527,2481.1,2480.2,10.0]
["bitfinex","ETHUSD",1750253475970,9.527,2481.1,2480.7,4.03095875]
["bitfinex","ETHUSD",1750253475971,0.93720686,2481.0,2480.7,4.03095875]
["bitfinex","ETHUSD",1750253476193,7.356,2480.9,2480.8,4.03082601]
["bitfinex","ETHUSD",1750253476414,9.9129559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253476553,20.37854517,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253476756,9.9129559,2481.3,2480.7,0.7861]
["bitfinex","ETHUSD",1750253477031,30.0,2481.0,2480.0,0.39390954]
["bitfinex","ETHUSD",1750253477193,40.0,2480.8,2479.4,4.03323384]
["bitfinex","ETHUSD",1750253477408,0.93743348,2480.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1750253477409,30.0,2480.6,2479.9,4.03226742]
["bitfinex","ETHUSD",1750253477690,40.0,2480.4,2479.6,4.03290853]
["bitfinex","ETHUSD",1750253477864,0.93743348,2480.3,2479.7,10.0]
["bitfinex","ETHUSD",1750253478195,0.93743348,2480.4,2480.1,4.03200209]
["bitfinex","ETHUSD",1750253478395,7.367,2480.4,2479.4,0.48417338]
["bitfinex","ETHUSD",1750253478695,11.3987264,2480.4,2479.9,4.0323264]
["bitfinex","ETHUSD",1750253478912,0.93743348,2480.3,2479.3,0.8085]
["bitfinex","ETHUSD",1750253479210,0.7558,2479.9,2478.7,10.816]
["bitfinex","ETHUSD",1750253479361,9.538,2479.8,2478.7,1.15278242]
["bitfinex","ETHUSD",1750253479692,9.538,2479.8,2478.9,10.0]
["bitfinex","ETHUSD",1750253479899,9.538,2479.8,2479.0,1.40342101]
["bitfinex","ETHUSD",1750253480109,2.166,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750253480396,2.166,2480.3,2480.2,14.0319329]
["bitfinex","ETHUSD",1750253480592,2.166,2480.8,2480.7,4.03104064]
["bitfinex","ETHUSD",1750253480800,9.542,2480.8,2480.7,4.03104064]
["bitfinex","ETHUSD",1750253481000,7.375,2480.9,2480.4,0.8204]
["bitfinex","ETHUSD",1750253481171,8.31260757,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750253481367,2.166,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253481567,2.166,2481.0,2480.6,10.0]
["bitfinex","ETHUSD",1750253481787,0.2179559,2481.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1750253481988,0.2179559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253482603,0.2179559,2481.3,2481.1,4.03037049]
["bitfinex","ETHUSD",1750253482760,0.2179559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253482961,2.3839559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253483200,9.7579559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253483374,0.2179559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253484500,0.2179559,2481.3,2481.2,14.03030791]
["bitfinex","ETHUSD",1750253484671,0.2179559,2481.3,2481.2,16.41286032]
["bitfinex","ETHUSD",1750253485494,0.11664262,2481.3,2481.2,23.77886032]
["bitfinex","ETHUSD",1750253486165,0.06367354,2481.3,2481.2,23.77886032]
["bitfinex","ETHUSD",1750253486558,7.365,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750253486759,7.365,2482.5,2482.1,4.02874617]
["bitfinex","ETHUSD",1750253486760,2.166,2483.0,2482.9,4.027423]
["bitfinex","ETHUSD",1750253487069,9.525,2483.0,2482.2,11.22107313]
["bitfinex","ETHUSD",1750253487265,9.525,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750253487598,9.524,2483.0,2482.5,4.0281744]
["bitfinex","ETHUSD",1750253488077,9.524,2483.0,2482.2,4.02865351]
["bitfinex","ETHUSD",1750253488078,11.853,2483.1,2482.3,10.0]
["bitfinex","ETHUSD",1750253488277,19.211,2483.1,2482.3,4.02852193]
["bitfinex","ETHUSD",1750253488604,19.209,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750253488775,19.209,2483.1,2482.9,4.02746516]
["bitfinex","ETHUSD",1750253488969,19.209,2483.1,2482.7,4.02776562]
["bitfinex","ETHUSD",1750253489292,19.205,2483.1,2482.8,4.02765838]
["bitfinex","ETHUSD",1750253489493,11.853,2483.1,2482.4,10.0]
["bitfinex","ETHUSD",1750253489697,0.7737,2483.3,2483.1,4.02711856]
["bitfinex","ETHUSD",1750253490015,40.0,2483.0,2482.3,14.02841228]
["bitfinex","ETHUSD",1750253490163,30.0,2483.1,2481.8,0.8189]
["bitfinex","ETHUSD",1750253490556,34.02726613,2483.1,2481.8,0.8189]
["bitfinex","ETHUSD",1750253490867,30.0,2482.7,2482.1,4.02876867]
["bitfinex","ETHUSD",1750253491071,30.0,2482.7,2481.4,0.7763]
["bitfinex","ETHUSD",1750253491072,9.513,2482.6,2482.0,10.0]
["bitfinex","ETHUSD",1750253491293,13.54112117,2482.6,2482.0,4.0289189]
["bitfinex","ETHUSD",1750253491512,9.513,2482.6,2482.1,4.02882747]
["bitfinex","ETHUSD",1750253491712,34.02830581,2482.5,2481.4,0.7763]
["bitfinex","ETHUSD",1750253492000,2.165,2482.6,2481.5,0.04029195]
["bitfinex","ETHUSD",1750253492216,0.8258,2483.0,2482.1,10.0]
["bitfinex","ETHUSD",1750253492508,9.9019559,2483.8,2481.9,0.7766]
["bitfinex","ETHUSD",1750253492509,30.0,2483.7,2482.3,4.02852193]
["bitfinex","ETHUSD",1750253492712,7.344,2483.5,2482.4,1.40285219]
["bitfinex","ETHUSD",1750253493015,7.343,2483.4,2483.2,4.02696677]
["bitfinex","ETHUSD",1750253493212,30.0,2483.7,2482.9,10.0]
["bitfinex","ETHUSD",1750253493375,30.0,2483.7,2483.0,0.04027]
["bitfinex","ETHUSD",1750253493575,30.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750253494079,0.2179559,2483.8,2483.7,14.02625115]
["bitfinex","ETHUSD",1750253494280,0.2179559,2483.8,2483.7,14.42474911]
["bitfinex","ETHUSD",1750253494627,0.2179559,2483.8,2483.7,16.04764271]
["bitfinex","ETHUSD",1750253495172,0.2179559,2483.8,2483.7,23.39464271]
["bitfinex","ETHUSD",1750253495728,0.2179559,2483.8,2483.7,26.35684271]
["bitfinex","ETHUSD",1750253496008,9.508,2485.2,2484.4,4.02504075]
["bitfinex","ETHUSD",1750253496206,40.0,2484.9,2484.2,4.02534301]
["bitfinex","ETHUSD",1750253496391,7.355,2484.8,2483.8,4.02608905]
["bitfinex","ETHUSD",1750253496564,30.0,2484.7,2483.7,0.39849796]
["bitfinex","ETHUSD",1750253496764,30.0,2484.6,2483.5,9.48833531]
["bitfinex","ETHUSD",1750253497107,2.171,2485.2,2484.6,4.02467636]
["bitfinex","ETHUSD",1750253497290,30.0,2485.1,2484.2,10.0]
["bitfinex","ETHUSD",1750253497488,30.0,2485.1,2484.9,4.02421356]
["bitfinex","ETHUSD",1750253497706,30.0,2485.1,2484.9,4.02427867]
["bitfinex","ETHUSD",1750253497879,9.532,2485.0,2483.7,0.7564]
["bitfinex","ETHUSD",1750253498060,4.02497026,2484.5,2483.3,0.7564]
["bitfinex","ETHUSD",1750253498275,30.0,2484.3,2483.5,4.02650029]
["bitfinex","ETHUSD",1750253498553,2.171,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750253498676,2.171,2484.3,2484.1,4.02552335]
["bitfinex","ETHUSD",1750253499000,2.171,2484.3,2484.0,4.02564058]
["bitfinex","ETHUSD",1750253499306,2.171,2484.3,2483.8,10.0]
["bitfinex","ETHUSD",1750253499507,2.171,2484.3,2483.7,4.02609817]
["bitfinex","ETHUSD",1750253499508,2.171,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750253499712,2.171,2484.3,2483.6,10.0]
["bitfinex","ETHUSD",1750253499913,2.171,2484.3,2483.3,1.63269179]
["bitfinex","ETHUSD",1750253499914,30.0,2484.2,2483.3,0.39793329]
["bitfinex","ETHUSD",1750253500119,40.0,2484.0,2482.9,0.7923]
["bitfinex","ETHUSD",1750253500276,7.366,2483.9,2483.5,10.0]
["bitfinex","ETHUSD",1750253500614,7.366,2483.9,2482.7,4.02784779]
["bitfinex","ETHUSD",1750253500615,34.02624594,2483.8,2482.7,4.02784779]
["bitfinex","ETHUSD",1750253500817,2.171,2483.7,2482.5,0.7824]
["bitfinex","ETHUSD",1750253501004,2.171,2483.7,2483.3,4.02682362]
["bitfinex","ETHUSD",1750253501204,30.0,2483.6,2482.8,2.61572516]
["bitfinex","ETHUSD",1750253501379,2.171,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750253501781,2.171,2483.7,2482.8,6.9048896]
["bitfinex","ETHUSD",1750253501982,30.0,2483.6,2483.1,4.0271051]
["bitfinex","ETHUSD",1750253502182,30.0,2483.6,2483.3,4.02681625]
["bitfinex","ETHUSD",1750253502416,30.0,2483.6,2482.9,10.0]
["bitfinex","ETHUSD",1750253502619,2.171,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750253502817,9.529,2483.7,2483.3,4.02677391]
["bitfinex","ETHUSD",1750253502984,9.529,2483.7,2483.5,4.02641898]
["bitfinex","ETHUSD",1750253503383,30.0,2483.6,2483.3,4.02683267]
["bitfinex","ETHUSD",1750253503759,4.02663271,2483.5,2482.9,0.40772393]
["bitfinex","ETHUSD",1750253503891,30.0,2483.3,2482.9,4.0273943]
["bitfinex","ETHUSD",1750253504094,30.0,2483.2,2483.0,4.02730177]
["bitfinex","ETHUSD",1750253504293,2.171,2483.1,2482.8,2.61572516]
["bitfinex","ETHUSD",1750253504622,30.0,2483.0,2482.8,2.61572516]
["bitfinex","ETHUSD",1750253504822,4.02697203,2483.3,2482.8,2.61572516]
["bitfinex","ETHUSD",1750253505000,30.0,2483.1,2482.9,4.02746252]
["bitfinex","ETHUSD",1750253505195,9.521,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1750253505429,30.0,2483.1,2482.8,6.64342229]
["bitfinex","ETHUSD",1750253505602,30.0,2483.1,2482.8,2.61572516]
["bitfinex","ETHUSD",1750253505986,4.02827337,2482.5,2481.6,0.7934]
["bitfinex","ETHUSD",1750253506191,40.0,2482.9,2481.8,4.02917352]
["bitfinex","ETHUSD",1750253506192,0.785,2482.2,2481.8,4.02917352]
["bitfinex","ETHUSD",1750253506385,7.352,2482.1,2482.0,4.0289323]
["bitfinex","ETHUSD",1750253506791,7.352,2482.1,2481.9,4.02907066]
["bitfinex","ETHUSD",1750253506987,40.0,2482.0,2481.3,0.4023774]
["bitfinex","ETHUSD",1750253507186,30.0,2482.0,2481.2,0.7934]
["bitfinex","ETHUSD",1750253507432,7.351,2481.9,2481.7,4.02940869]
["bitfinex","ETHUSD",1750253507636,7.351,2481.9,2481.2,0.7934]
["bitfinex","ETHUSD",1750253507637,7.351,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750253507789,7.351,2481.9,2481.7,4.02941485]
["bitfinex","ETHUSD",1750253507982,7.351,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750253508245,0.93935215,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750253508551,7.348,2482.1,2481.3,4.03014548]
["bitfinex","ETHUSD",1750253508708,7.348,2482.1,2480.6,9.521]
["bitfinex","ETHUSD",1750253508709,8.2881193,2482.1,2480.6,4.03113684]
["bitfinex","ETHUSD",1750253508902,12.31705009,2482.1,2481.6,4.02963033]
["bitfinex","ETHUSD",1750253509099,0.9401193,2482.0,2481.4,4.029875]
["bitfinex","ETHUSD",1750253509348,0.9401193,2482.0,2481.6,4.02965687]
["bitfinex","ETHUSD",1750253509514,30.0,2482.0,2481.2,4.03030223]
["bitfinex","ETHUSD",1750253509698,7.344,2482.0,2481.6,10.0]
["bitfinex","ETHUSD",1750253509892,7.346,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750253510144,7.346,2482.0,2481.3,0.40303022]
["bitfinex","ETHUSD",1750253510364,7.346,2482.0,2481.4,14.02997266]
["bitfinex","ETHUSD",1750253510648,7.346,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750253511000,0.94188833,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750253511196,2.956,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750253511429,7.34,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750253511638,8.28188833,2482.1,2481.8,4.02922138]
["bitfinex","ETHUSD",1750253511799,30.94188833,2482.0,2481.3,10.0]
["bitfinex","ETHUSD",1750253512012,30.0,2481.8,2481.2,0.39570768]
["bitfinex","ETHUSD",1750253512330,8.27888833,2481.7,2481.6,4.0295389]
["bitfinex","ETHUSD",1750253512536,8.27788833,2481.7,2481.4,4.02991354]
["bitfinex","ETHUSD",1750253512749,3.11288833,2481.6,2481.3,4.03003288]
["bitfinex","ETHUSD",1750253513048,3.11288833,2481.6,2480.9,4.03066073]
["bitfinex","ETHUSD",1750253513049,30.0,2481.4,2480.9,4.03066073]
["bitfinex","ETHUSD",1750253513210,8.27588833,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253513414,8.27588833,2481.3,2481.1,4.03037008]
["bitfinex","ETHUSD",1750253513415,30.0,2481.2,2481.1,4.03037008]
["bitfinex","ETHUSD",1750253513615,30.0,2481.2,2481.0,4.03060048]
["bitfinex","ETHUSD",1750253513616,0.94188833,2481.2,2481.0,4.03054888]
["bitfinex","ETHUSD",1750253514107,0.94188833,2481.1,2480.9,4.03074022]
["bitfinex","ETHUSD",1750253514307,0.94188833,2481.2,2480.7,0.41188454]
["bitfinex","ETHUSD",1750253514510,0.94188833,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750253514737,7.327,2481.2,2481.0,4.03055686]
["bitfinex","ETHUSD",1750253514941,7.327,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253515108,8.26888833,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253515315,7.327,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253515513,8.26888833,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253515728,7.327,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253515930,2.9299,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750253516216,2.172,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750253516416,9.495,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750253517425,10.43664981,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750253517817,9.495,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750253518546,4.80944871,2481.3,2480.3,4.03176839]
["bitfinex","ETHUSD",1750253518752,40.94132145,2481.2,2480.1,0.39433232]
["bitfinex","ETHUSD",1750253518949,14.03095775,2480.8,2479.6,4.032864]
["bitfinex","ETHUSD",1750253519248,30.782,2480.5,2479.5,4.03307118]
["bitfinex","ETHUSD",1750253519467,30.0,2480.1,2479.4,0.40841273]
["bitfinex","ETHUSD",1750253519651,40.42506464,2480.0,2479.0,0.7876]
["bitfinex","ETHUSD",1750253519864,30.0,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750253520021,30.0,2479.8,2479.2,10.0]
["bitfinex","ETHUSD",1750253520354,30.0,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253521008,9.487,2479.9,2479.7,4.03266249]
["bitfinex","ETHUSD",1750253521209,0.782,2480.5,2479.8,4.03258327]
["bitfinex","ETHUSD",1750253521445,2.954,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750253521655,2.172,2481.1,2480.5,10.0]
["bitfinex","ETHUSD",1750253521812,30.0,2480.9,2480.1,10.0]
["bitfinex","ETHUSD",1750253522006,2.172,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253522207,9.492,2481.0,2480.1,11.48271581]
["bitfinex","ETHUSD",1750253522434,30.0,2480.9,2480.3,10.0]
["bitfinex","ETHUSD",1750253522747,40.0,2480.6,2479.5,0.7713]
["bitfinex","ETHUSD",1750253522962,32.172,2481.0,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253523123,37.329,2480.9,2480.7,4.03100318]
["bitfinex","ETHUSD",1750253523348,40.0,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1750253523539,2.172,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253523738,9.497,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253523953,2.172,2481.6,2480.8,10.0]
["bitfinex","ETHUSD",1750253524155,2.172,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750253524354,0.8267,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1750253524355,32.172,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750253524685,9.5,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750253524972,30.0,2481.6,2480.5,0.8073]
["bitfinex","ETHUSD",1750253525134,30.0,2481.6,2480.6,10.0]
["bitfinex","ETHUSD",1750253525376,40.0,2481.3,2480.8,4.03086239]
["bitfinex","ETHUSD",1750253525560,30.0,2481.1,2480.9,4.0307674]
["bitfinex","ETHUSD",1750253525840,0.7872,2481.5,2481.2,4.03029979]
["bitfinex","ETHUSD",1750253526040,30.0,2481.3,2481.2,4.03029979]
["bitfinex","ETHUSD",1750253526343,2.173,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750253526540,17.012,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750253527578,17.012,2481.9,2480.8,4.03086156]
["bitfinex","ETHUSD",1750253527579,30.0,2481.4,2480.9,4.03067414]
["bitfinex","ETHUSD",1750253527764,34.03041711,2481.2,2480.6,4.03112148]
["bitfinex","ETHUSD",1750253527945,40.0,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1750253528138,40.0,2480.7,2479.9,0.3973876]
["bitfinex","ETHUSD",1750253528379,7.328,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750253528564,7.328,2480.8,2480.1,10.0]
["bitfinex","ETHUSD",1750253528882,30.0,2480.7,2480.1,4.03209548]
["bitfinex","ETHUSD",1750253529171,30.0,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750253529573,0.769,2481.0,2480.6,4.03128275]
["bitfinex","ETHUSD",1750253529774,2.154,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750253529959,9.479,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750253530270,9.479,2481.1,2480.5,10.0]
["bitfinex","ETHUSD",1750253530572,30.0,2481.0,2480.7,4.03103953]
["bitfinex","ETHUSD",1750253530741,0.8168,2480.9,2480.3,4.03162887]
["bitfinex","ETHUSD",1750253530945,30.0,2480.7,2480.3,4.03175676]
["bitfinex","ETHUSD",1750253531143,30.0,2480.7,2480.0,10.0]
["bitfinex","ETHUSD",1750253531339,30.0,2480.7,2480.0,10.39508843]
["bitfinex","ETHUSD",1750253531564,30.0,2480.7,2480.3,4.03173886]
["bitfinex","ETHUSD",1750253531744,30.0,2480.6,2479.5,0.8276]
["bitfinex","ETHUSD",1750253531946,9.469,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750253532467,9.469,2480.5,2480.2,4.03180787]
["bitfinex","ETHUSD",1750253532664,2.154,2480.5,2480.0,10.0]
["bitfinex","ETHUSD",1750253532973,7.323,2480.5,2480.4,4.03150625]
["bitfinex","ETHUSD",1750253533148,2.154,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750253536442,3.10134368,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750253536845,9.459,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750253537068,7.303,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750253537275,8.25073715,2480.8,2480.5,4.03138691]
["bitfinex","ETHUSD",1750253537475,2.154,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750253537678,0.94772356,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750253537861,0.94772356,2481.7,2481.3,4.03014548]
["bitfinex","ETHUSD",1750253538061,17.7558,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750253538284,30.0,2481.8,2480.8,1.20933399]
["bitfinex","ETHUSD",1750253538454,40.0,2481.6,2481.0,10.0]
["bitfinex","ETHUSD",1750253538656,4.03019181,2481.3,2480.6,0.8068]
["bitfinex","ETHUSD",1750253538871,30.0,2481.1,2480.1,0.7688]
["bitfinex","ETHUSD",1750253539048,8.25621946,2481.0,2480.8,14.03094516]
["bitfinex","ETHUSD",1750253539378,0.94821946,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253539582,7.307,2481.3,2481.0,4.03047303]
["bitfinex","ETHUSD",1750253539779,0.94846933,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1750253540074,0.94846933,2481.4,2481.1,4.03045658]
["bitfinex","ETHUSD",1750253540075,8.25946933,2481.4,2481.1,4.03045658]
["bitfinex","ETHUSD",1750253540280,0.94846933,2481.4,2480.4,0.7688]
["bitfinex","ETHUSD",1750253540585,0.8044,2481.0,2480.1,0.7688]
["bitfinex","ETHUSD",1750253540879,0.8044,2481.0,2480.4,4.03151825]
["bitfinex","ETHUSD",1750253540880,9.465,2480.9,2480.4,4.03151825]
["bitfinex","ETHUSD",1750253541038,9.465,2480.9,2480.5,4.03143303]
["bitfinex","ETHUSD",1750253541245,9.465,2480.9,2479.8,0.7754]
["bitfinex","ETHUSD",1750253541246,40.0,2480.6,2479.8,0.7754]
["bitfinex","ETHUSD",1750253541441,40.0,2480.4,2479.6,4.51898416]
["bitfinex","ETHUSD",1750253541679,7.309,2480.5,2479.7,10.45189842]
["bitfinex","ETHUSD",1750253541840,7.309,2480.5,2479.4,0.7754]
["bitfinex","ETHUSD",1750253541841,30.0,2480.4,2479.4,0.7754]
["bitfinex","ETHUSD",1750253542047,10.41421649,2480.3,2480.0,4.03214874]
["bitfinex","ETHUSD",1750253542273,10.41421649,2480.3,2480.0,14.03214874]
["bitfinex","ETHUSD",1750253542274,9.465,2480.3,2480.0,14.03214874]
["bitfinex","ETHUSD",1750253542672,9.465,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750253542893,11.20525567,2480.3,2480.0,10.0]
["bitfinex","ETHUSD",1750253543055,10.256,2480.3,2480.0,10.0]
["bitfinex","ETHUSD",1750253543258,4.03171647,2480.4,2480.0,10.0]
["bitfinex","ETHUSD",1750253543459,7.309,2480.5,2480.0,10.0]
["bitfinex","ETHUSD",1750253543659,0.94916594,2480.4,2480.0,14.03216833]
["bitfinex","ETHUSD",1750253543878,30.0,2480.4,2480.0,10.0]
["bitfinex","ETHUSD",1750253544051,44.83683465,2480.2,2479.7,4.03265251]
["bitfinex","ETHUSD",1750253544392,8.2610629,2480.1,2479.8,4.03249652]
["bitfinex","ETHUSD",1750253544604,4.03347806,2479.3,2479.0,0.8216]
["bitfinex","ETHUSD",1750253544907,7.311,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253545060,9.469,2479.2,2478.6,0.8216]
["bitfinex","ETHUSD",1750253545253,9.469,2479.2,2478.1,0.8216]
["bitfinex","ETHUSD",1750253545449,40.0,2479.0,2478.1,0.8216]
["bitfinex","ETHUSD",1750253545649,30.0,2479.0,2478.1,4.85692827]
["bitfinex","ETHUSD",1750253545866,2.155,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750253546063,7.317,2479.1,2478.8,4.03408728]
["bitfinex","ETHUSD",1750253546268,7.317,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750253546509,7.317,2479.1,2478.7,4.03425455]
["bitfinex","ETHUSD",1750253546673,7.317,2479.1,2478.6,4.03450296]
["bitfinex","ETHUSD",1750253546879,7.317,2479.1,2478.8,4.03419301]
["bitfinex","ETHUSD",1750253547075,7.317,2479.1,2478.7,4.03435945]
["bitfinex","ETHUSD",1750253547279,7.317,2479.1,2478.4,14.03483207]
["bitfinex","ETHUSD",1750253547280,7.319,2479.0,2478.2,4.03515128]
["bitfinex","ETHUSD",1750253547492,7.319,2479.0,2478.1,0.40078145]
["bitfinex","ETHUSD",1750253547493,0.809,2478.4,2477.5,0.8216]
["bitfinex","ETHUSD",1750253547693,4.03610918,2477.7,2477.1,4.85848823]
["bitfinex","ETHUSD",1750253548010,7.332,2477.6,2477.1,0.8216]
["bitfinex","ETHUSD",1750253548210,0.809,2478.4,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253548413,2.155,2478.2,2477.6,0.4036164]
["bitfinex","ETHUSD",1750253548583,2.155,2478.2,2476.7,2.155]
["bitfinex","ETHUSD",1750253548584,47.344,2478.1,2477.4,0.04035982]
["bitfinex","ETHUSD",1750253548909,40.0,2477.7,2476.3,0.8216]
["bitfinex","ETHUSD",1750253549093,10.809,2477.9,2476.3,0.8216]
["bitfinex","ETHUSD",1750253549094,30.0,2477.5,2476.3,0.8216]
["bitfinex","ETHUSD",1750253549431,7.382,2477.4,2476.8,10.0]
["bitfinex","ETHUSD",1750253549571,7.382,2477.4,2476.3,0.8216]
["bitfinex","ETHUSD",1750253549572,36.19097754,2477.8,2476.9,5.07764782]
["bitfinex","ETHUSD",1750253549772,2.155,2477.8,2477.0,10.81096696]
["bitfinex","ETHUSD",1750253549972,9.545,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750253550204,2.155,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750253550722,2.155,2477.8,2477.0,4.80771772]
["bitfinex","ETHUSD",1750253550886,7.394,2477.7,2477.5,4.03620198]
["bitfinex","ETHUSD",1750253551085,7.394,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750253551283,7.394,2477.7,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253551284,7.395,2477.7,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253551524,7.395,2477.7,2477.0,0.7706]
["bitfinex","ETHUSD",1750253551676,7.395,2477.7,2476.7,10.0]
["bitfinex","ETHUSD",1750253551677,0.83,2477.6,2476.8,10.0]
["bitfinex","ETHUSD",1750253551878,0.83,2477.6,2476.8,11.48166928]
["bitfinex","ETHUSD",1750253551879,30.0,2477.5,2476.8,11.48166928]
["bitfinex","ETHUSD",1750253552174,30.0,2477.5,2476.5,4.03791245]
["bitfinex","ETHUSD",1750253552175,30.0,2477.5,2476.5,10.0]
["bitfinex","ETHUSD",1750253552374,30.0,2477.5,2476.5,4.03795679]
["bitfinex","ETHUSD",1750253552573,7.391,2477.4,2477.3,4.03649072]
["bitfinex","ETHUSD",1750253552810,30.0,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1750253552982,7.39,2477.4,2476.4,0.61866226]
["bitfinex","ETHUSD",1750253553178,30.0,2477.3,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253553374,0.83,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253553375,2.156,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750253553573,2.156,2477.8,2477.1,0.04037146]
["bitfinex","ETHUSD",1750253553811,2.156,2477.8,2477.0,0.8118]
["bitfinex","ETHUSD",1750253554010,7.396,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1750253554223,2.9427,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253554549,2.156,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253554805,2.156,2477.9,2477.7,4.03593086]
["bitfinex","ETHUSD",1750253555126,2.156,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253555824,9.689,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253556007,37.386,2478.0,2477.2,0.48486157]
["bitfinex","ETHUSD",1750253556176,39.48833531,2477.6,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253556376,30.0,2476.8,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253556616,34.03795679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253556912,44.86755679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253557314,54.49855679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253557690,44.49855679,2476.5,2476.4,0.2179559]
["bitfinex","ETHUSD",1750253558089,4.03828997,2476.3,2475.3,4.03982396]
["bitfinex","ETHUSD",1750253558411,0.7753,2475.6,2474.8,4.04061942]
["bitfinex","ETHUSD",1750253558586,0.7753,2475.6,2474.9,4.04056623]
["bitfinex","ETHUSD",1750253558587,30.0,2475.2,2474.9,4.04056623]
["bitfinex","ETHUSD",1750253558787,7.433,2475.1,2474.8,4.04069677]
["bitfinex","ETHUSD",1750253558988,30.0,2474.9,2474.2,0.8127]
["bitfinex","ETHUSD",1750253559202,9.643,2474.8,2474.5,4.04113672]
["bitfinex","ETHUSD",1750253559402,7.437,2474.7,2474.6,14.04103329]
["bitfinex","ETHUSD",1750253559600,9.639,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253559914,30.0,2475.5,2475.1,4.04023278]
["bitfinex","ETHUSD",1750253560212,30.0,2475.1,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253560410,9.636,2475.4,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253560411,40.7881,2474.6,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253560616,30.0,2474.3,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253560834,9.664,2474.2,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253561035,39.699,2474.4,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253561036,9.699,2474.4,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253561215,2.206,2474.3,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253561415,9.662,2474.3,2473.9,4.26014563]
["bitfinex","ETHUSD",1750253561727,2.206,2474.3,2474.1,4.04179817]
["bitfinex","ETHUSD",1750253562038,4.86903718,2474.0,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253562340,54.54303718,2474.0,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253563045,44.86903718,2474.0,2473.9,0.2179559]
["bitfinex","ETHUSD",1750253563218,30.0,2473.1,2471.6,4.85364798]
["bitfinex","ETHUSD",1750253563539,4.04484677,2472.3,2471.6,4.04596212]
["bitfinex","ETHUSD",1750253563725,30.0,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750253563927,0.827,2472.3,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253564127,7.492,2472.8,2471.6,0.04045559]
["bitfinex","ETHUSD",1750253564311,30.0,2472.7,2471.6,0.04045559]
["bitfinex","ETHUSD",1750253564515,30.0,2472.7,2471.6,1.37928328]
["bitfinex","ETHUSD",1750253564737,30.0,2472.9,2472.6,4.04432581]
["bitfinex","ETHUSD",1750253564904,7.497,2472.8,2471.9,10.0]
["bitfinex","ETHUSD",1750253565104,11.91,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750253565302,11.91,2473.0,2472.1,10.8078]
["bitfinex","ETHUSD",1750253565303,19.415,2473.0,2472.8,4.04386077]
["bitfinex","ETHUSD",1750253565513,19.415,2473.0,2472.1,10.8078]
["bitfinex","ETHUSD",1750253565514,19.415,2473.0,2472.4,4.04454931]
["bitfinex","ETHUSD",1750253565739,19.415,2473.0,2472.1,0.8078]
["bitfinex","ETHUSD",1750253565740,30.0,2472.9,2472.1,0.8078]
["bitfinex","ETHUSD",1750253565938,30.0,2472.9,2471.7,0.8249]
["bitfinex","ETHUSD",1750253566140,40.0,2472.7,2472.5,4.04440123]
["bitfinex","ETHUSD",1750253566318,40.0,2472.7,2471.7,0.8249]
["bitfinex","ETHUSD",1750253566319,7.83856293,2472.6,2471.7,0.8249]
["bitfinex","ETHUSD",1750253566515,40.0,2472.4,2471.5,4.26404066]
["bitfinex","ETHUSD",1750253566834,30.0,2472.2,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253567143,30.0,2472.0,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253567329,0.33716465,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750253567643,0.33716465,2472.1,2472.0,14.04530744]
["bitfinex","ETHUSD",1750253568009,10.0,2472.0,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253568308,30.0,2471.8,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253568515,10.06385915,2471.7,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253568736,7.85516465,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253569914,0.33716465,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253570154,7.85216465,2471.6,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253570314,7.85216465,2471.6,2471.5,4.26408173]
["bitfinex","ETHUSD",1750253570315,0.33716465,2471.6,2471.5,4.26408173]
["bitfinex","ETHUSD",1750253570515,0.33716465,2471.6,2471.5,5.09511049]
["bitfinex","ETHUSD",1750253570755,2.21,2472.2,2471.7,4.04579843]
["bitfinex","ETHUSD",1750253571044,0.7697,2472.8,2472.0,4.04528589]
["bitfinex","ETHUSD",1750253571243,2.21,2472.7,2471.6,0.7589]
["bitfinex","ETHUSD",1750253571454,0.75,2474.3,2472.5,4.82588938]
["bitfinex","ETHUSD",1750253571654,30.0,2474.0,2473.0,10.0]
["bitfinex","ETHUSD",1750253571916,7.525,2473.9,2473.7,4.0425144]
["bitfinex","ETHUSD",1750253572167,9.715,2474.1,2473.5,4.04272633]
["bitfinex","ETHUSD",1750253572351,7.528,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253572823,7.528,2474.0,2473.1,10.0]
["bitfinex","ETHUSD",1750253573147,9.715,2474.1,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253573482,9.715,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253573777,17.23,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253574079,7.514,2474.4,2474.3,4.0415308]
["bitfinex","ETHUSD",1750253574226,2.21,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253574428,9.715,2475.0,2474.3,4.0415308]
["bitfinex","ETHUSD",1750253574640,11.925,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253574962,19.439,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253575787,10.4998,2475.9,2475.6,4.03942145]
["bitfinex","ETHUSD",1750253576066,2.21,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253576240,30.0,2475.8,2475.6,4.03929584]
["bitfinex","ETHUSD",1750253576436,2.21,2475.7,2475.6,4.03929584]
["bitfinex","ETHUSD",1750253577145,9.711,2475.7,2475.6,4.03929584]
["bitfinex","ETHUSD",1750253577881,9.711,2475.7,2475.5,4.03958796]
["bitfinex","ETHUSD",1750253578181,9.711,2475.7,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253578182,30.0,2475.6,2474.8,4.04060583]
["bitfinex","ETHUSD",1750253578336,30.0,2475.6,2474.8,10.71780075]
["bitfinex","ETHUSD",1750253578650,2.21,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253578856,2.209,2476.2,2475.5,4.03956898]
["bitfinex","ETHUSD",1750253579055,7.493,2476.1,2476.0,4.03869591]
["bitfinex","ETHUSD",1750253579631,9.7,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253579935,2.209,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253580362,2.209,2476.2,2476.0,4.03865568]
["bitfinex","ETHUSD",1750253580678,7.488,2476.2,2475.7,10.0]
["bitfinex","ETHUSD",1750253580970,7.488,2476.2,2476.0,4.03863279]
["bitfinex","ETHUSD",1750253581169,7.488,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253581380,9.713,2476.8,2475.1,0.752]
["bitfinex","ETHUSD",1750253581381,30.0,2476.1,2475.1,0.752]
["bitfinex","ETHUSD",1750253581561,30.0,2475.9,2474.6,0.752]
["bitfinex","ETHUSD",1750253581868,30.0,2475.9,2475.2,4.0399831]
["bitfinex","ETHUSD",1750253581869,34.03926356,2475.7,2475.2,4.0399831]
["bitfinex","ETHUSD",1750253582057,4.03942478,2475.6,2474.9,4.04053694]
["bitfinex","ETHUSD",1750253582371,30.0,2474.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750253582532,30.0,2474.4,2474.1,4.04177715]
["bitfinex","ETHUSD",1750253582732,0.7591,2475.2,2473.9,4.04209535]
["bitfinex","ETHUSD",1750253582733,0.7591,2475.2,2474.7,4.04076838]
["bitfinex","ETHUSD",1750253582968,0.7591,2475.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253582969,4.04064728,2474.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253583176,7.498,2474.8,2473.7,4.04243563]
["bitfinex","ETHUSD",1750253583472,2.208,2475.1,2474.6,4.04103898]
["bitfinex","ETHUSD",1750253583776,2.208,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750253583979,9.715,2475.2,2474.7,4.04089384]
["bitfinex","ETHUSD",1750253584134,30.0,2475.1,2474.6,10.0]
["bitfinex","ETHUSD",1750253584334,30.0,2475.1,2474.4,4.04134945]
["bitfinex","ETHUSD",1750253584536,30.0,2475.1,2474.1,4.04187381]
["bitfinex","ETHUSD",1750253584841,30.0,2475.1,2474.1,0.52786109]
["bitfinex","ETHUSD",1750253585043,2.208,2475.1,2474.9,4.04046553]
["bitfinex","ETHUSD",1750253585271,7.513,2475.0,2474.5,4.04110874]
["bitfinex","ETHUSD",1750253585450,7.517,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253585773,0.7808,2476.3,2475.0,0.8148]
["bitfinex","ETHUSD",1750253585945,2.208,2476.0,2475.1,0.04039736]
["bitfinex","ETHUSD",1750253586146,2.208,2476.0,2475.6,4.0393982]
["bitfinex","ETHUSD",1750253586549,12.208,2476.0,2475.5,4.03951176]
["bitfinex","ETHUSD",1750253586760,7.523,2475.9,2475.7,4.03919337]
["bitfinex","ETHUSD",1750253587068,7.523,2475.9,2475.0,0.8148]
["bitfinex","ETHUSD",1750253587268,2.208,2476.0,2475.6,4.03933066]
["bitfinex","ETHUSD",1750253587471,40.0,2475.8,2475.0,0.8148]
["bitfinex","ETHUSD",1750253587770,4.03972515,2475.5,2474.9,4.04048543]
["bitfinex","ETHUSD",1750253587970,9.792,2475.4,2475.0,4.04027929]
["bitfinex","ETHUSD",1750253588272,30.0,2475.2,2474.8,4.04070073]
["bitfinex","ETHUSD",1750253588446,7.523,2475.1,2474.8,4.04070073]
["bitfinex","ETHUSD",1750253588647,7.523,2475.1,2474.3,10.0]
["bitfinex","ETHUSD",1750253588854,30.0,2475.0,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253589145,2.267,2475.2,2474.4,10.0]
["bitfinex","ETHUSD",1750253589350,7.516,2475.1,2474.4,10.0]
["bitfinex","ETHUSD",1750253589546,7.516,2475.1,2473.9,10.0]
["bitfinex","ETHUSD",1750253589747,9.784,2475.0,2474.9,4.04046532]
["bitfinex","ETHUSD",1750253589945,2.267,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253590146,9.785,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253590352,9.785,2475.0,2474.8,4.04066538]
["bitfinex","ETHUSD",1750253590637,40.0,2474.8,2474.0,14.04201839]
["bitfinex","ETHUSD",1750253590861,7.517,2474.7,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253591142,1.74628614,2474.9,2474.0,0.48277372]
["bitfinex","ETHUSD",1750253591469,9.78,2474.9,2474.7,4.04080505]
["bitfinex","ETHUSD",1750253591672,9.78,2474.9,2474.0,0.48277372]
["bitfinex","ETHUSD",1750253591862,30.0,2474.3,2473.8,4.04226875]
["bitfinex","ETHUSD",1750253592059,9.786,2474.2,2474.0,4.042019]
["bitfinex","ETHUSD",1750253592246,9.786,2474.2,2473.6,10.0]
["bitfinex","ETHUSD",1750253592437,9.786,2474.2,2473.5,0.8239]
["bitfinex","ETHUSD",1750253592634,9.786,2474.2,2473.8,4.0422846]
["bitfinex","ETHUSD",1750253592872,9.786,2474.2,2474.0,4.04195346]
["bitfinex","ETHUSD",1750253593234,9.786,2474.2,2473.2,4.04332884]
["bitfinex","ETHUSD",1750253593235,30.0,2474.1,2472.6,9.71]
["bitfinex","ETHUSD",1750253593439,9.781,2474.0,2473.8,4.04225001]
["bitfinex","ETHUSD",1750253593639,2.268,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253593842,12.60998048,2475.2,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253593843,0.93485306,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253594087,2.268,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253594399,9.784,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253595077,9.709,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253595294,11.977,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253595465,19.489,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253595903,19.487,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253596110,9.709,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253596477,17.217,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253596871,19.483,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750253597068,0.759,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253597069,30.759,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253597277,10.70536265,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253597475,9.71,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253597785,7.507,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750253597971,7.507,2476.3,2475.9,4.03893533]
["bitfinex","ETHUSD",1750253598174,7.507,2476.3,2475.7,10.0]
["bitfinex","ETHUSD",1750253598402,0.93731813,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253598584,0.93731813,2476.5,2475.8,4.07948586]
["bitfinex","ETHUSD",1750253598585,2.268,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750253599121,0.93731813,2477.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1750253599122,0.93731813,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253599320,10.71231813,2477.0,2476.1,0.783]
["bitfinex","ETHUSD",1750253599671,30.0,2476.9,2476.3,10.0]
["bitfinex","ETHUSD",1750253599907,30.0,2476.9,2476.5,4.03791454]
["bitfinex","ETHUSD",1750253600095,9.775,2477.0,2476.7,4.03748941]
["bitfinex","ETHUSD",1750253600301,9.775,2477.0,2476.8,4.0374569]
["bitfinex","ETHUSD",1750253600514,9.765,2476.9,2476.6,4.03776822]
["bitfinex","ETHUSD",1750253600809,9.765,2476.9,2476.1,0.783]
["bitfinex","ETHUSD",1750253600810,30.94156683,2476.8,2476.1,0.783]
["bitfinex","ETHUSD",1750253600984,0.94156683,2476.8,2476.2,4.038446]
["bitfinex","ETHUSD",1750253601179,0.94156683,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750253602071,0.94156683,2476.7,2476.6,4.0781726]
["bitfinex","ETHUSD",1750253602275,0.94156683,2476.7,2476.1,14.82152902]
["bitfinex","ETHUSD",1750253602276,0.94156683,2476.7,2476.4,4.03808914]
["bitfinex","ETHUSD",1750253602511,10.69356683,2476.6,2475.7,0.8213]
["bitfinex","ETHUSD",1750253602716,34.03885697,2476.0,2475.5,4.03947124]
["bitfinex","ETHUSD",1750253602930,30.0,2475.8,2474.9,0.8243]
["bitfinex","ETHUSD",1750253603081,40.0,2475.6,2474.5,0.8243]
["bitfinex","ETHUSD",1750253603280,30.0,2475.2,2474.7,4.04080836]
["bitfinex","ETHUSD",1750253603479,30.0,2475.2,2474.5,0.33735405]
["bitfinex","ETHUSD",1750253603480,0.94156683,2475.1,2474.5,0.33735405]
["bitfinex","ETHUSD",1750253603710,8.43224041,2475.0,2474.9,4.04049118]
["bitfinex","ETHUSD",1750253603880,8.42924041,2475.0,2474.9,4.04049118]
["bitfinex","ETHUSD",1750253604075,8.42924041,2475.0,2474.6,4.04092832]
["bitfinex","ETHUSD",1750253604281,0.94224041,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750253605189,34.04126625,2474.5,2472.9,4.04383517]
["bitfinex","ETHUSD",1750253605389,40.0,2474.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1750253605712,40.0,2474.1,2473.9,14.04216311]
["bitfinex","ETHUSD",1750253605713,0.94224041,2474.0,2473.9,14.04216311]
["bitfinex","ETHUSD",1750253606016,7.604,2474.1,2473.7,0.8184]
["bitfinex","ETHUSD",1750253606380,7.604,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253606697,0.94184543,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253606902,0.94184543,2474.3,2474.2,14.04171045]
["bitfinex","ETHUSD",1750253607102,7.606,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750253607288,7.606,2474.5,2474.4,14.04138376]
["bitfinex","ETHUSD",1750253608818,7.597,2475.5,2475.0,4.04027994]
["bitfinex","ETHUSD",1750253609004,35.80046545,2475.4,2474.6,4.04094301]
["bitfinex","ETHUSD",1750253609204,30.0,2475.2,2474.7,4.04076298]
["bitfinex","ETHUSD",1750253609520,1.27819257,2475.1,2474.4,14.88645181]
["bitfinex","ETHUSD",1750253609816,2.267,2475.6,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253610028,7.613,2475.5,2475.4,4.03961817]
["bitfinex","ETHUSD",1750253610243,3.2086143,2475.6,2475.4,4.03961817]
["bitfinex","ETHUSD",1750253610517,2.267,2476.2,2476.0,4.03868675]
["bitfinex","ETHUSD",1750253610690,7.611,2476.1,2476.0,4.03868675]
["bitfinex","ETHUSD",1750253611039,3.20896069,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253611040,2.267,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253611189,9.878,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253611493,2.267,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253611692,9.874,2476.8,2476.1,10.785]
["bitfinex","ETHUSD",1750253612030,9.874,2476.8,2475.5,14.0394456]
["bitfinex","ETHUSD",1750253612031,40.0,2476.6,2475.5,14.0394456]
["bitfinex","ETHUSD",1750253612316,40.0,2476.6,2476.1,4.03853018]
["bitfinex","ETHUSD",1750253612317,30.0,2476.4,2476.1,4.03853018]
["bitfinex","ETHUSD",1750253612616,10.81529876,2476.3,2476.1,4.03849836]
["bitfinex","ETHUSD",1750253612833,2.267,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253613129,9.868,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253613334,0.94194482,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750253613481,0.94195734,2476.9,2476.2,4.03833423]
["bitfinex","ETHUSD",1750253613682,9.863,2476.8,2476.6,4.03768778]
["bitfinex","ETHUSD",1750253614115,9.863,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253614321,2.267,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750253614500,2.267,2477.7,2476.9,0.8321]
["bitfinex","ETHUSD",1750253614714,7.592,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750253614920,7.592,2477.6,2477.4,4.0364064]
["bitfinex","ETHUSD",1750253615255,7.592,2477.6,2477.2,4.03665437]
["bitfinex","ETHUSD",1750253615256,4.03647011,2477.5,2476.8,4.03740744]
["bitfinex","ETHUSD",1750253615385,4.03722943,2477.0,2476.5,0.7986]
["bitfinex","ETHUSD",1750253615583,4.03790012,2476.6,2475.6,0.7986]
["bitfinex","ETHUSD",1750253615822,4.03790012,2476.6,2476.0,4.03874552]
["bitfinex","ETHUSD",1750253615823,30.0,2476.4,2476.0,4.03874552]
["bitfinex","ETHUSD",1750253616035,30.0,2476.4,2475.6,0.7986]
["bitfinex","ETHUSD",1750253616239,30.0,2476.4,2475.2,4.0400504]
["bitfinex","ETHUSD",1750253616240,30.0,2476.3,2475.7,4.03922417]
["bitfinex","ETHUSD",1750253616533,4.03811985,2476.4,2475.8,4.03899326]
["bitfinex","ETHUSD",1750253616691,9.853,2476.3,2475.9,4.03889492]
["bitfinex","ETHUSD",1750253617016,4.81322403,2476.6,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253617017,2.31,2476.2,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253617240,7.584,2476.1,2475.7,10.0]
["bitfinex","ETHUSD",1750253617424,7.584,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750253617727,0.7754,2476.6,2476.4,4.03804155]
["bitfinex","ETHUSD",1750253617923,2.31,2476.3,2475.7,10.0]
["bitfinex","ETHUSD",1750253618219,0.7754,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1750253618419,9.892,2476.5,2476.3,4.03819299]
["bitfinex","ETHUSD",1750253618620,0.7754,2476.6,2476.1,4.03849893]
["bitfinex","ETHUSD",1750253618621,2.31,2476.4,2476.1,4.03849893]
["bitfinex","ETHUSD",1750253618821,9.891,2476.4,2475.7,10.0]
["bitfinex","ETHUSD",1750253619120,9.891,2476.4,2475.4,0.39727921]
["bitfinex","ETHUSD",1750253619286,9.891,2476.4,2476.1,4.03854748]
["bitfinex","ETHUSD",1750253619489,9.891,2476.4,2475.8,4.03908024]
["bitfinex","ETHUSD",1750253619710,9.891,2476.4,2476.2,4.03844445]
["bitfinex","ETHUSD",1750253620319,2.31,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253620482,9.879,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253621104,9.879,2476.5,2476.1,4.038599]
["bitfinex","ETHUSD",1750253621105,9.879,2476.5,2476.0,0.807]
["bitfinex","ETHUSD",1750253621305,40.0,2476.9,2476.0,0.807]
["bitfinex","ETHUSD",1750253621538,7.17583771,2478.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253621721,9.878,2477.0,2476.2,10.0]
["bitfinex","ETHUSD",1750253621895,9.878,2477.0,2476.7,4.03754013]
["bitfinex","ETHUSD",1750253622102,9.878,2477.0,2476.8,4.03746141]
["bitfinex","ETHUSD",1750253622411,2.31,2477.0,2476.6,4.03768846]
["bitfinex","ETHUSD",1750253622620,7.569,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253622819,7.564,2476.9,2476.8,4.03738856]
["bitfinex","ETHUSD",1750253623329,9.707,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253623493,2.31,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1750253623697,2.31,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750253623897,9.874,2477.5,2477.2,4.0367367]
["bitfinex","ETHUSD",1750253624091,9.874,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750253624533,9.874,2477.5,2477.2,4.03672442]
["bitfinex","ETHUSD",1750253624698,9.874,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253624896,0.778,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253625231,7.552,2477.9,2477.7,4.03592691]
["bitfinex","ETHUSD",1750253625619,7.552,2477.9,2477.5,4.03623797]
["bitfinex","ETHUSD",1750253625620,42.31,2477.8,2477.5,4.03623797]
["bitfinex","ETHUSD",1750253625929,2.31,2477.8,2477.6,4.03606472]
["bitfinex","ETHUSD",1750253626226,2.31,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750253626440,9.859,2477.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1750253626641,9.859,2477.8,2477.3,0.41411699]
["bitfinex","ETHUSD",1750253626933,9.859,2477.8,2476.8,0.7875]
["bitfinex","ETHUSD",1750253627239,9.859,2477.8,2477.4,4.03641626]
["bitfinex","ETHUSD",1750253627427,9.859,2477.8,2477.3,4.03654376]
["bitfinex","ETHUSD",1750253627629,30.0,2477.7,2477.3,4.03664746]
["bitfinex","ETHUSD",1750253627797,9.856,2477.7,2477.4,4.03648682]
["bitfinex","ETHUSD",1750253627997,9.856,2477.7,2476.9,0.39900087]
["bitfinex","ETHUSD",1750253628210,0.7569,2477.6,2477.3,4.03663875]
["bitfinex","ETHUSD",1750253628645,30.0,2477.5,2476.3,0.8013]
["bitfinex","ETHUSD",1750253628805,30.0,2477.5,2475.3,9.48833531]
["bitfinex","ETHUSD",1750253628806,10.8101,2477.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1750253629004,40.0,2476.7,2475.8,0.40793313]
["bitfinex","ETHUSD",1750253629321,14.84711334,2477.1,2476.3,4.03825763]
["bitfinex","ETHUSD",1750253629638,9.847,2477.0,2476.7,4.03751831]
["bitfinex","ETHUSD",1750253629939,7.54,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253630505,7.54,2476.9,2476.6,4.03770042]
["bitfinex","ETHUSD",1750253630707,40.0,2476.8,2475.8,0.41338948]
["bitfinex","ETHUSD",1750253630928,0.8101,2477.1,2476.4,4.03802691]
["bitfinex","ETHUSD",1750253631132,30.0,2476.8,2475.6,4.0797822]
["bitfinex","ETHUSD",1750253631307,7.533,2476.7,2476.3,4.03817383]
["bitfinex","ETHUSD",1750253631631,7.533,2476.7,2475.7,0.48912822]
["bitfinex","ETHUSD",1750253631942,7.533,2476.7,2475.1,4.04014327]
["bitfinex","ETHUSD",1750253631943,30.0,2476.6,2475.1,4.04014327]
["bitfinex","ETHUSD",1750253632116,4.03852474,2476.2,2475.7,4.03918627]
["bitfinex","ETHUSD",1750253632317,34.03877221,2476.0,2475.4,4.03961493]
["bitfinex","ETHUSD",1750253632516,30.0,2475.6,2475.2,4.04000277]
["bitfinex","ETHUSD",1750253632732,9.837,2475.5,2475.2,4.03999948]
["bitfinex","ETHUSD",1750253632908,4.261,2476.2,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253632909,9.84,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253633106,30.0,2476.2,2475.3,0.8080037]
["bitfinex","ETHUSD",1750253633405,2.309,2476.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253633619,2.309,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750253634243,2.309,2476.0,2475.8,4.03907125]
["bitfinex","ETHUSD",1750253634244,12.012,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253634445,2.31,2477.0,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253634648,2.31,2477.0,2476.6,4.03772921]
["bitfinex","ETHUSD",1750253634649,7.531,2476.9,2476.6,4.03772921]
["bitfinex","ETHUSD",1750253634943,7.531,2476.8,2476.7,4.03752557]
["bitfinex","ETHUSD",1750253635634,30.0,2476.7,2476.5,4.03795356]
["bitfinex","ETHUSD",1750253635818,30.0,2476.7,2476.4,4.03811813]
["bitfinex","ETHUSD",1750253636041,30.0,2476.7,2476.4,4.03810907]
["bitfinex","ETHUSD",1750253636520,7.531,2476.8,2476.5,4.03793786]
["bitfinex","ETHUSD",1750253636716,34.03730695,2476.9,2476.4,4.03804037]
["bitfinex","ETHUSD",1750253636921,9.827,2476.8,2476.5,4.03784256]
["bitfinex","ETHUSD",1750253637121,9.827,2476.8,2475.8,10.0]
["bitfinex","ETHUSD",1750253637122,9.824,2476.7,2476.3,4.03818599]
["bitfinex","ETHUSD",1750253637343,40.0,2477.1,2476.7,4.03750122]
["bitfinex","ETHUSD",1750253637533,30.0,2476.9,2476.5,4.03786913]
["bitfinex","ETHUSD",1750253637856,7.51,2476.8,2476.6,4.03767817]
["bitfinex","ETHUSD",1750253638024,7.51,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253638221,7.51,2476.8,2475.2,4.85003895]
["bitfinex","ETHUSD",1750253638222,4.85493239,2476.6,2475.2,4.85003895]
["bitfinex","ETHUSD",1750253638543,30.0,2476.5,2475.3,10.04039752]
["bitfinex","ETHUSD",1750253638741,8.46686124,2476.4,2475.2,11.2950039]
["bitfinex","ETHUSD",1750253638966,8.46686124,2476.4,2475.3,0.04038992]
["bitfinex","ETHUSD",1750253639124,12.50506089,2476.4,2475.8,4.03895423]
["bitfinex","ETHUSD",1750253639325,9.829,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750253639556,9.829,2476.3,2476.1,4.03853551]
["bitfinex","ETHUSD",1750253639778,9.829,2476.3,2476.0,4.03863654]
["bitfinex","ETHUSD",1750253639918,30.0,2476.2,2475.2,5.33499605]
["bitfinex","ETHUSD",1750253640119,30.0,2476.2,2475.3,0.53349961]
["bitfinex","ETHUSD",1750253640120,0.94536491,2476.1,2475.3,0.53349961]
["bitfinex","ETHUSD",1750253640320,30.0,2475.5,2474.4,4.83409798]
["bitfinex","ETHUSD",1750253640661,4.04024079,2475.1,2473.7,0.7928]
["bitfinex","ETHUSD",1750253640860,30.0,2474.9,2474.7,4.04078539]
["bitfinex","ETHUSD",1750253641033,2.31,2474.8,2473.7,0.7928]
["bitfinex","ETHUSD",1750253641358,2.31,2474.8,2473.7,0.40328904]
["bitfinex","ETHUSD",1750253641359,4.04147339,2474.4,2473.7,0.40328904]
["bitfinex","ETHUSD",1750253641560,30.0,2474.2,2473.5,10.0]
["bitfinex","ETHUSD",1750253641761,2.31,2474.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253641927,2.31,2474.2,2473.3,4.83591808]
["bitfinex","ETHUSD",1750253641928,7.522,2474.1,2473.3,0.7928]
["bitfinex","ETHUSD",1750253642324,7.522,2474.1,2472.9,1.18669754]
["bitfinex","ETHUSD",1750253642325,30.0,2474.0,2472.9,1.18669754]
["bitfinex","ETHUSD",1750253642524,30.0,2474.0,2473.5,4.04282468]
["bitfinex","ETHUSD",1750253642861,30.0,2474.0,2472.7,4.04403592]
["bitfinex","ETHUSD",1750253642862,30.0,2473.8,2473.0,4.04357802]
["bitfinex","ETHUSD",1750253643064,30.0,2473.3,2472.9,4.04382071]
["bitfinex","ETHUSD",1750253643224,9.835,2473.2,2473.0,4.04359334]
["bitfinex","ETHUSD",1750253643431,7.529,2473.1,2472.4,4.04462187]
["bitfinex","ETHUSD",1750253643634,7.529,2473.1,2472.9,4.04372554]
["bitfinex","ETHUSD",1750253643867,7.529,2473.1,2472.9,4.04377514]
["bitfinex","ETHUSD",1750253644074,7.529,2473.1,2472.9,4.04372924]
["bitfinex","ETHUSD",1750253644231,7.529,2473.1,2472.4,0.48291219]
["bitfinex","ETHUSD",1750253644563,7.529,2473.1,2472.2,4.82943354]
["bitfinex","ETHUSD",1750253644564,30.0,2473.0,2472.2,4.82943354]
["bitfinex","ETHUSD",1750253644790,30.0,2473.0,2471.8,0.8195]
["bitfinex","ETHUSD",1750253644791,4.04392381,2472.9,2471.8,0.8195]
["bitfinex","ETHUSD",1750253644955,7.519,2472.8,2472.3,4.0447159]
["bitfinex","ETHUSD",1750253645133,7.519,2472.8,2471.8,0.8195]
["bitfinex","ETHUSD",1750253645333,11.56311803,2472.8,2471.8,0.8195]
["bitfinex","ETHUSD",1750253645532,30.0,2472.7,2471.8,10.8195]
["bitfinex","ETHUSD",1750253645754,40.0,2472.5,2471.5,0.2179559]
["bitfinex","ETHUSD",1750253645988,30.0,2472.3,2472.1,4.04504127]
["bitfinex","ETHUSD",1750253646132,30.0,2472.3,2471.9,4.04538227]
["bitfinex","ETHUSD",1750253646461,30.0,2472.3,2471.5,4.26402678]
["bitfinex","ETHUSD",1750253646462,30.0,2472.3,2472.0,4.04527335]
["bitfinex","ETHUSD",1750253646767,30.0,2472.3,2472.0,4.04518976]
["bitfinex","ETHUSD",1750253646971,30.0,2472.3,2471.8,4.04556582]
["bitfinex","ETHUSD",1750253647172,2.262,2472.5,2472.4,4.04449187]
["bitfinex","ETHUSD",1750253647462,2.262,2473.0,2472.8,4.04388979]
["bitfinex","ETHUSD",1750253647633,2.262,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750253648167,2.262,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253648345,9.785,2473.6,2473.0,0.8006]
["bitfinex","ETHUSD",1750253648553,9.785,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750253648741,9.785,2473.6,2473.0,0.8006]
["bitfinex","ETHUSD",1750253649141,9.707,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253649865,0.7584,2474.0,2473.6,4.04269081]
["bitfinex","ETHUSD",1750253649866,9.712,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750253650074,30.0,2474.5,2474.3,4.04151718]
["bitfinex","ETHUSD",1750253650371,30.0,2474.5,2473.8,4.04227005]
["bitfinex","ETHUSD",1750253650372,9.783,2474.6,2473.8,10.0]
["bitfinex","ETHUSD",1750253650567,9.783,2474.6,2473.0,0.8006]
["bitfinex","ETHUSD",1750253650568,30.0,2474.5,2473.1,10.0]
["bitfinex","ETHUSD",1750253650766,2.263,2474.4,2474.2,4.04162488]
["bitfinex","ETHUSD",1750253650948,7.525,2474.3,2474.2,4.04162488]
["bitfinex","ETHUSD",1750253651146,0.8261,2474.9,2474.3,4.0415133]
["bitfinex","ETHUSD",1750253651343,0.8261,2474.9,2473.6,10.0]
["bitfinex","ETHUSD",1750253651344,30.0,2474.7,2473.6,10.0]
["bitfinex","ETHUSD",1750253651558,4.0413008,2474.5,2473.2,11.48442689]
["bitfinex","ETHUSD",1750253651736,7.527,2474.4,2473.6,4.04258578]
["bitfinex","ETHUSD",1750253652066,7.527,2474.4,2474.0,4.04188805]
["bitfinex","ETHUSD",1750253652269,30.0,2474.3,2473.9,4.04219713]
["bitfinex","ETHUSD",1750253652435,9.785,2474.2,2473.2,10.0]
["bitfinex","ETHUSD",1750253652636,0.8225,2474.0,2472.6,4.04431851]
["bitfinex","ETHUSD",1750253652849,30.0,2473.8,2473.3,4.04314275]
["bitfinex","ETHUSD",1750253653071,4.04262137,2473.7,2473.0,4.04351132]
["bitfinex","ETHUSD",1750253653249,30.0,2473.5,2473.1,4.04350814]
["bitfinex","ETHUSD",1750253653445,7.528,2473.6,2472.6,0.7687]
["bitfinex","ETHUSD",1750253653446,2.263,2473.4,2472.8,4.0439432]
["bitfinex","ETHUSD",1750253653768,7.527,2473.3,2473.1,4.04341343]
["bitfinex","ETHUSD",1750253653974,7.527,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750253654476,2.263,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253654656,7.521,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253655647,7.521,2474.3,2474.1,4.04180713]
["bitfinex","ETHUSD",1750253655850,7.521,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253656087,7.521,2474.3,2473.6,10.0]
["bitfinex","ETHUSD",1750253656262,39.48833531,2474.1,2472.8,0.8168]
["bitfinex","ETHUSD",1750253656589,2.263,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253656882,3.0743,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750253657102,7.521,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750253657470,30.0,2474.5,2473.7,0.04042272]
["bitfinex","ETHUSD",1750253657695,9.78,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750253657897,9.78,2474.4,2474.2,4.04165107]
["bitfinex","ETHUSD",1750253658101,9.78,2474.4,2474.2,4.0416311]
["bitfinex","ETHUSD",1750253658392,0.8024,2474.6,2473.7,10.04041887]
["bitfinex","ETHUSD",1750253658609,0.8024,2474.6,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253658610,9.78,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750253658801,0.8024,2474.6,2473.8,4.04236397]
["bitfinex","ETHUSD",1750253659003,2.263,2475.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750253659302,7.517,2475.0,2474.9,4.04043694]
["bitfinex","ETHUSD",1750253659467,2.263,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253659668,9.78,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750253660066,0.797,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750253660398,9.713,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253660705,2.263,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253660905,2.263,2476.2,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253661210,10.53,2476.6,2475.8,4.07942455]
["bitfinex","ETHUSD",1750253661396,2.263,2476.4,2476.3,4.03819261]
["bitfinex","ETHUSD",1750253661565,2.6009283,2476.4,2476.3,4.03819261]
["bitfinex","ETHUSD",1750253661968,10.1179283,2476.4,2476.3,4.03819261]
["bitfinex","ETHUSD",1750253662303,0.3379283,2476.4,2476.3,4.03819261]
["bitfinex","ETHUSD",1750253663169,7.8499283,2476.4,2476.0,0.786]
["bitfinex","ETHUSD",1750253663369,0.3379283,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253663609,7.8479283,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253663804,7.8509283,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253664505,7.8509283,2476.4,2475.3,0.7578]
["bitfinex","ETHUSD",1750253664689,0.3379283,2476.4,2475.4,0.04039042]
["bitfinex","ETHUSD",1750253664912,7.542,2476.3,2475.3,2.23759861]
["bitfinex","ETHUSD",1750253665087,7.544,2476.2,2476.1,4.03846156]
["bitfinex","ETHUSD",1750253665282,7.544,2476.2,2475.9,4.03887828]
["bitfinex","ETHUSD",1750253665484,30.0,2476.1,2475.7,4.0391598]
["bitfinex","ETHUSD",1750253665684,44.0389523,2475.9,2475.4,4.0397076]
["bitfinex","ETHUSD",1750253665933,7.545,2475.8,2475.4,4.03964036]
["bitfinex","ETHUSD",1750253666160,0.7843,2476.3,2475.8,4.03899987]
["bitfinex","ETHUSD",1750253666288,0.3379283,2476.4,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253666491,7.8839283,2476.4,2475.7,4.03926162]
["bitfinex","ETHUSD",1750253666684,7.8839283,2476.4,2475.4,4.03966601]
["bitfinex","ETHUSD",1750253666885,4.038446,2476.2,2474.9,4.04056729]
["bitfinex","ETHUSD",1750253667189,0.7753,2476.2,2475.4,4.0397398]
["bitfinex","ETHUSD",1750253667427,30.0,2476.1,2475.2,4.04006815]
["bitfinex","ETHUSD",1750253667604,9.814,2476.0,2475.6,4.03929641]
["bitfinex","ETHUSD",1750253667808,0.7753,2476.2,2475.7,4.03918014]
["bitfinex","ETHUSD",1750253667809,2.262,2475.9,2475.7,4.03918014]
["bitfinex","ETHUSD",1750253667985,2.262,2476.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1750253668185,7.549,2476.0,2475.3,4.03977391]
["bitfinex","ETHUSD",1750253668385,7.549,2476.0,2475.6,4.03932168]
["bitfinex","ETHUSD",1750253668597,30.0,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750253668798,0.7753,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750253669001,9.811,2476.2,2475.5,0.7862]
["bitfinex","ETHUSD",1750253669202,9.811,2476.2,2475.9,4.03885512]
["bitfinex","ETHUSD",1750253669399,9.811,2476.2,2475.8,4.03901205]
["bitfinex","ETHUSD",1750253669616,9.811,2476.2,2475.5,10.82659095]
["bitfinex","ETHUSD",1750253669818,0.3379283,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253670228,0.3379283,2476.4,2475.2,4.03999272]
["bitfinex","ETHUSD",1750253670527,0.3379283,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253671032,0.3379283,2476.4,2476.3,14.82448292]
["bitfinex","ETHUSD",1750253671329,0.3379283,2476.4,2476.3,14.03828292]
["bitfinex","ETHUSD",1750253671628,0.3379283,2476.4,2476.0,0.7862]
["bitfinex","ETHUSD",1750253671629,2.5999283,2476.4,2476.1,4.03850373]
["bitfinex","ETHUSD",1750253671829,2.262,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253672013,30.0,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253672324,7.568,2477.0,2476.3,4.86163212]
["bitfinex","ETHUSD",1750253672526,7.568,2477.0,2476.3,4.86175841]
["bitfinex","ETHUSD",1750253672696,7.568,2477.0,2476.8,4.03746367]
["bitfinex","ETHUSD",1750253672890,7.568,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750253673098,30.0,2477.0,2476.9,4.03718988]
["bitfinex","ETHUSD",1750253673324,2.261,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253673503,9.821,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253673720,11.968,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750253673919,30.0,2478.0,2477.8,4.0357833]
["bitfinex","ETHUSD",1750253674446,7.557,2477.9,2477.3,4.03653558]
["bitfinex","ETHUSD",1750253674646,7.557,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253675006,2.261,2478.1,2477.2,4.0368061]
["bitfinex","ETHUSD",1750253675232,7.554,2478.0,2477.3,0.48603061]
["bitfinex","ETHUSD",1750253675442,30.0,2477.9,2477.1,0.8235]
["bitfinex","ETHUSD",1750253675734,7.554,2478.0,2476.3,4.03822638]
["bitfinex","ETHUSD",1750253675735,30.0,2477.7,2476.4,4.03804538]
["bitfinex","ETHUSD",1750253675937,30.0,2477.3,2476.4,4.03804538]
["bitfinex","ETHUSD",1750253676140,9.809,2477.2,2476.6,14.03774719]
["bitfinex","ETHUSD",1750253676311,2.261,2477.2,2476.7,0.04037459]
["bitfinex","ETHUSD",1750253676507,7.546,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253677311,7.546,2477.1,2476.9,10.0]
["bitfinex","ETHUSD",1750253677507,7.546,2477.1,2476.9,4.0372161]
["bitfinex","ETHUSD",1750253677748,7.546,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750253677953,30.0,2477.5,2477.1,4.03690273]
["bitfinex","ETHUSD",1750253678426,9.825,2477.4,2477.1,4.03690273]
["bitfinex","ETHUSD",1750253678622,9.825,2477.4,2476.7,10.0]
["bitfinex","ETHUSD",1750253678917,30.0,2476.5,2475.6,4.03942478]
["bitfinex","ETHUSD",1750253679125,9.825,2476.4,2476.1,4.03856924]
["bitfinex","ETHUSD",1750253679426,0.7988,2476.6,2476.3,4.03826479]
["bitfinex","ETHUSD",1750253679636,2.284,2476.4,2476.3,4.03826479]
["bitfinex","ETHUSD",1750253680246,2.284,2476.4,2475.9,4.03881303]
["bitfinex","ETHUSD",1750253680426,40.0,2476.3,2475.8,4.03899403]
["bitfinex","ETHUSD",1750253680621,7.568,2476.2,2475.8,4.03904465]
["bitfinex","ETHUSD",1750253680823,32.284,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253681022,2.284,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750253681248,7.571,2476.8,2476.7,4.03753843]
["bitfinex","ETHUSD",1750253681557,40.0,2476.7,2476.3,4.03819883]
["bitfinex","ETHUSD",1750253681760,40.0,2476.7,2476.1,4.03850213]
["bitfinex","ETHUSD",1750253681761,30.0,2476.6,2476.2,14.03836645]
["bitfinex","ETHUSD",1750253681961,40.0,2476.4,2476.2,4.03843165]
["bitfinex","ETHUSD",1750253682260,7.567,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750253682444,7.564,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750253682622,4.03757034,2476.8,2476.2,4.038446]
["bitfinex","ETHUSD",1750253682822,9.849,2476.7,2476.4,4.03811415]
["bitfinex","ETHUSD",1750253683622,9.849,2476.7,2476.4,4.03811271]
["bitfinex","ETHUSD",1750253684060,9.849,2476.7,2475.8,10.0]
["bitfinex","ETHUSD",1750253684261,9.849,2476.7,2475.9,4.03889757]
["bitfinex","ETHUSD",1750253684428,9.849,2476.7,2476.4,4.03800099]
["bitfinex","ETHUSD",1750253684625,9.849,2476.7,2475.9,10.0]
["bitfinex","ETHUSD",1750253684830,13.88671933,2476.7,2476.2,4.03841226]
["bitfinex","ETHUSD",1750253685030,9.849,2476.7,2476.3,4.03826614]
["bitfinex","ETHUSD",1750253685258,9.849,2476.7,2476.3,4.0382607]
["bitfinex","ETHUSD",1750253685259,13.88667478,2476.7,2476.3,4.0382607]
["bitfinex","ETHUSD",1750253685441,9.849,2476.7,2476.3,4.0382607]
["bitfinex","ETHUSD",1750253685861,13.88663887,2476.7,2476.2,4.03835413]
["bitfinex","ETHUSD",1750253686030,9.849,2476.7,2476.3,4.03827228]
["bitfinex","ETHUSD",1750253686226,9.849,2476.7,2476.1,10.0]
["bitfinex","ETHUSD",1750253686485,9.849,2476.7,2475.9,14.038918]
["bitfinex","ETHUSD",1750253686622,9.849,2476.7,2475.9,10.0]
["bitfinex","ETHUSD",1750253686823,9.849,2476.7,2476.2,4.038446]
["bitfinex","ETHUSD",1750253687029,2.426,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1750253687230,13.88670496,2476.7,2476.2,4.038446]
["bitfinex","ETHUSD",1750253687429,9.849,2476.7,2476.3,4.03827235]
["bitfinex","ETHUSD",1750253687629,13.88665901,2476.7,2476.2,4.03835414]
["bitfinex","ETHUSD",1750253688186,4.03782206,2476.6,2476.1,10.0]
["bitfinex","ETHUSD",1750253688341,4.03782206,2476.6,2476.4,4.03804207]
["bitfinex","ETHUSD",1750253688342,2.285,2476.5,2476.4,4.03804207]
["bitfinex","ETHUSD",1750253688537,9.807,2476.5,2476.4,4.03804207]
["bitfinex","ETHUSD",1750253688870,9.807,2476.5,2475.4,10.0]
["bitfinex","ETHUSD",1750253689037,2.285,2476.5,2475.7,10.0]
["bitfinex","ETHUSD",1750253689231,2.285,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253689566,9.803,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253690064,10.74933331,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253690270,10.74932644,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750253691166,10.73532644,2476.5,2476.3,4.03821004]
["bitfinex","ETHUSD",1750253691363,0.94632644,2476.4,2476.1,4.03854447]
["bitfinex","ETHUSD",1750253691531,0.94632644,2476.4,2475.9,10.0]
["bitfinex","ETHUSD",1750253691532,0.94632644,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750253692356,0.94632644,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253692565,7.499,2476.9,2476.8,4.03732514]
["bitfinex","ETHUSD",1750253692766,7.501,2476.9,2476.8,4.03732514]
["bitfinex","ETHUSD",1750253693388,8.44732644,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750253693681,8.44732644,2476.9,2476.6,4.03768633]
["bitfinex","ETHUSD",1750253693882,30.94632644,2476.8,2476.6,4.03777969]
["bitfinex","ETHUSD",1750253694080,0.94632644,2476.7,2476.6,4.0376616]
["bitfinex","ETHUSD",1750253694385,0.94632644,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750253694537,0.94668086,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750253694733,0.94668086,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750253694950,0.94647847,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253695158,0.94647847,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750253695443,1.28141127,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750253696481,2.284,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750253696653,9.783,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750253696973,0.8091,2479.3,2478.9,4.03400885]
["bitfinex","ETHUSD",1750253697138,30.0,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1750253697334,8.43938151,2479.0,2478.6,0.0403417]
["bitfinex","ETHUSD",1750253697640,30.0,2478.8,2477.9,0.8313]
["bitfinex","ETHUSD",1750253697842,40.0,2478.6,2478.2,4.03508549]
["bitfinex","ETHUSD",1750253698042,40.0,2478.6,2478.0,4.03551251]
["bitfinex","ETHUSD",1750253698043,0.94447362,2478.5,2478.0,4.03542092]
["bitfinex","ETHUSD",1750253698254,8.44647362,2478.4,2477.4,10.8313]
["bitfinex","ETHUSD",1750253698454,0.94447362,2478.5,2477.8,4.03583824]
["bitfinex","ETHUSD",1750253698654,2.284,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1750253698839,2.284,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750253699173,0.3379283,2479.2,2479.0,4.03380698]
["bitfinex","ETHUSD",1750253699380,7.508,2479.1,2479.0,4.03380698]
["bitfinex","ETHUSD",1750253699873,0.3379283,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253700174,2.284,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253700694,9.784,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253701042,9.703,2479.6,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253701282,9.703,2479.6,2479.0,4.03386088]
["bitfinex","ETHUSD",1750253701283,10.71837683,2479.5,2478.9,0.8313]
["bitfinex","ETHUSD",1750253701605,7.492,2479.8,2479.0,14.0741852]
["bitfinex","ETHUSD",1750253701737,7.492,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253702143,7.493,2479.8,2479.1,4.03359019]
["bitfinex","ETHUSD",1750253702438,0.1,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253702636,7.59,2480.0,2479.2,0.8239]
["bitfinex","ETHUSD",1750253702844,30.0,2479.9,2479.1,10.0]
["bitfinex","ETHUSD",1750253703042,2.383,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253703243,0.1,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253704998,0.1,2480.0,2479.9,14.83503504]
["bitfinex","ETHUSD",1750253705189,0.1,2480.0,2479.9,14.79472066]
["bitfinex","ETHUSD",1750253707197,0.1,2480.0,2479.8,10.0]
["bitfinex","ETHUSD",1750253707514,0.1,2480.0,2478.8,7.61209361]
["bitfinex","ETHUSD",1750253707515,30.0,2479.9,2479.1,4.03357568]
["bitfinex","ETHUSD",1750253707638,30.0,2479.9,2479.5,4.03300423]
["bitfinex","ETHUSD",1750253708077,30.0,2479.9,2479.0,4.03388463]
["bitfinex","ETHUSD",1750253708241,0.1,2480.0,2479.5,4.03299041]
["bitfinex","ETHUSD",1750253708442,30.0,2479.9,2479.4,4.0331786]
["bitfinex","ETHUSD",1750253708706,34.03242627,2479.9,2479.2,4.03353389]
["bitfinex","ETHUSD",1750253708851,30.0,2479.5,2478.5,0.8119]
["bitfinex","ETHUSD",1750253709176,4.03317559,2479.5,2478.7,4.03437285]
["bitfinex","ETHUSD",1750253709375,30.0,2479.3,2478.8,4.0342088]
["bitfinex","ETHUSD",1750253709697,0.8175,2479.1,2478.6,4.03451123]
["bitfinex","ETHUSD",1750253709839,30.0,2479.0,2478.5,10.0]
["bitfinex","ETHUSD",1750253710045,7.492,2478.9,2478.2,10.0]
["bitfinex","ETHUSD",1750253710345,2.256,2478.8,2478.6,4.03440594]
["bitfinex","ETHUSD",1750253710548,2.256,2478.8,2478.1,4.03533723]
["bitfinex","ETHUSD",1750253710754,30.0,2478.7,2477.9,4.0356337]
["bitfinex","ETHUSD",1750253710955,30.0,2478.7,2477.7,4.03600113]
["bitfinex","ETHUSD",1750253710956,2.256,2478.8,2478.5,4.03468875]
["bitfinex","ETHUSD",1750253711155,7.484,2478.7,2478.2,4.03518682]
["bitfinex","ETHUSD",1750253711383,7.484,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750253711583,14.5442848,2479.1,2478.2,0.40351868]
["bitfinex","ETHUSD",1750253711584,9.693,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750253711785,2.256,2479.4,2479.3,4.0333722]
["bitfinex","ETHUSD",1750253712082,2.65277125,2479.9,2479.7,4.03266302]
["bitfinex","ETHUSD",1750253712271,0.39677125,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750253712580,7.492,2479.9,2479.2,10.8235]
["bitfinex","ETHUSD",1750253712782,30.0,2479.8,2479.6,4.03282914]
["bitfinex","ETHUSD",1750253712981,30.0,2479.8,2479.4,4.03320545]
["bitfinex","ETHUSD",1750253713281,30.0,2479.8,2479.3,4.03325496]
["bitfinex","ETHUSD",1750253713582,44.03298982,2479.6,2479.1,4.03370588]
["bitfinex","ETHUSD",1750253713884,30.0,2479.4,2479.2,4.03343825]
["bitfinex","ETHUSD",1750253714181,9.743,2479.3,2478.9,10.0]
["bitfinex","ETHUSD",1750253714358,2.256,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750253714553,9.744,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750253714945,9.744,2479.4,2478.5,4.0346984]
["bitfinex","ETHUSD",1750253714946,0.8025,2479.3,2478.5,4.0346984]
["bitfinex","ETHUSD",1750253715141,0.8025,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253715345,10.5445,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750253715547,10.8025,2479.8,2478.8,10.0]
["bitfinex","ETHUSD",1750253715847,9.741,2479.7,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253716069,0.8025,2479.8,2478.8,4.0342101]
["bitfinex","ETHUSD",1750253716070,9.742,2479.6,2479.5,4.03294557]
["bitfinex","ETHUSD",1750253716274,0.8025,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253716477,0.39652219,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750253716650,7.483,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750253716850,7.483,2479.9,2479.3,10.0]
["bitfinex","ETHUSD",1750253717051,2.356,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253717246,9.837,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253717663,9.84,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253718359,9.84,2480.0,2479.3,10.74686764]
["bitfinex","ETHUSD",1750253718564,9.84,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253718764,9.84,2480.0,2479.7,4.03265765]
["bitfinex","ETHUSD",1750253718970,9.84,2480.0,2479.6,4.03281323]
["bitfinex","ETHUSD",1750253719168,0.1,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253720174,0.1,2480.0,2479.9,14.03242066]
["bitfinex","ETHUSD",1750253720971,0.1,2480.0,2479.7,4.03270819]
["bitfinex","ETHUSD",1750253721171,0.1,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253721372,7.572,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253722189,30.0,2479.9,2479.8,4.03250029]
["bitfinex","ETHUSD",1750253722499,7.466,2479.9,2479.8,4.03254102]
["bitfinex","ETHUSD",1750253722699,37.466,2479.9,2479.7,4.03267574]
["bitfinex","ETHUSD",1750253722867,0.1,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253723064,7.566,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253723393,7.566,2480.0,2479.8,4.03250683]
["bitfinex","ETHUSD",1750253723598,7.566,2480.0,2479.0,4.03387963]
["bitfinex","ETHUSD",1750253723599,0.8288,2479.8,2478.8,0.8276]
["bitfinex","ETHUSD",1750253723809,2.255,2479.7,2479.6,4.03276919]
["bitfinex","ETHUSD",1750253724164,2.255,2479.7,2479.4,4.03323249]
["bitfinex","ETHUSD",1750253724374,7.459,2479.6,2478.8,1.31378668]
["bitfinex","ETHUSD",1750253724569,7.459,2479.6,2478.8,0.8276]
["bitfinex","ETHUSD",1750253724780,7.459,2479.6,2479.4,4.03316183]
["bitfinex","ETHUSD",1750253724971,0.94513149,2479.5,2479.4,4.03316183]
["bitfinex","ETHUSD",1750253725184,9.706,2479.5,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253725507,9.706,2479.5,2479.1,4.03364139]
["bitfinex","ETHUSD",1750253725508,30.0,2479.3,2479.1,4.03364139]
["bitfinex","ETHUSD",1750253725710,40.0,2479.1,2478.9,4.03396214]
["bitfinex","ETHUSD",1750253725915,7.449,2479.0,2478.9,4.03396545]
["bitfinex","ETHUSD",1750253726113,7.449,2479.0,2478.5,4.03469722]
["bitfinex","ETHUSD",1750253726330,0.94666817,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750253726613,7.452,2479.7,2479.6,14.03290853]
["bitfinex","ETHUSD",1750253726909,11.946,2479.8,2479.6,14.03290853]
["bitfinex","ETHUSD",1750253726910,11.946,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253727081,19.4,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253727280,20.34748731,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253727477,19.4,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253727883,20.34795086,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253728079,19.395,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750253728284,0.1,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750253728480,0.1,2480.0,2479.9,14.03242066]
["bitfinex","ETHUSD",1750253728698,0.1,2480.0,2479.9,14.78792066]
["bitfinex","ETHUSD",1750253729219,0.1,2480.0,2479.9,22.23692066]
["bitfinex","ETHUSD",1750253730709,2.256,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750253731039,1.16596511,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253731040,0.2179559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253734149,0.2179559,2481.3,2481.2,14.070608]
["bitfinex","ETHUSD",1750253734350,0.2179559,2481.3,2481.2,14.03030791]
["bitfinex","ETHUSD",1750253734843,0.2179559,2481.3,2480.2,4.031859]
["bitfinex","ETHUSD",1750253735034,0.2179559,2481.3,2480.9,10.0]
["bitfinex","ETHUSD",1750253735232,0.2179559,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750253736819,0.2179559,2481.3,2481.2,14.85841]
["bitfinex","ETHUSD",1750253737018,0.2179559,2481.3,2481.2,14.81810791]
["bitfinex","ETHUSD",1750253738252,0.8015,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1750253738549,11.901,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750253738932,0.8015,2482.9,2482.7,4.02779726]
["bitfinex","ETHUSD",1750253739239,0.8015,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750253739421,2.213,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750253739619,0.40658476,2483.1,2482.4,10.0]
["bitfinex","ETHUSD",1750253739817,0.40658476,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750253740243,0.40658476,2483.1,2483.0,4.06765623]
["bitfinex","ETHUSD",1750253740445,0.8132,2483.6,2483.2,4.02703812]
["bitfinex","ETHUSD",1750253740620,0.2179559,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1750253740940,7.6319559,2483.8,2483.0,10.0]
["bitfinex","ETHUSD",1750253741145,7.6319559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253741146,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253742456,0.2179559,2483.8,2483.0,1.08241]
["bitfinex","ETHUSD",1750253742618,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253743135,0.2179559,2483.8,2483.7,14.0665119]
["bitfinex","ETHUSD",1750253743338,0.2179559,2483.8,2483.7,14.02625115]
["bitfinex","ETHUSD",1750253746551,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253747228,0.2179559,2483.8,2483.5,4.02656102]
["bitfinex","ETHUSD",1750253747422,0.2179559,2483.8,2483.0,4.02735595]
["bitfinex","ETHUSD",1750253747635,4.24412738,2483.8,2483.3,4.02680645]
["bitfinex","ETHUSD",1750253747958,4.24412738,2483.8,2481.4,0.813]
["bitfinex","ETHUSD",1750253747959,0.7715,2483.3,2481.4,0.813]
["bitfinex","ETHUSD",1750253748164,0.7715,2482.5,2481.4,4.8428246]
["bitfinex","ETHUSD",1750253748335,0.7715,2482.5,2481.4,0.48428246]
["bitfinex","ETHUSD",1750253748336,9.673,2482.4,2481.4,0.48428246]
["bitfinex","ETHUSD",1750253748661,30.0,2482.3,2481.8,4.02924804]
["bitfinex","ETHUSD",1750253748867,9.68,2482.2,2481.9,4.02911281]
["bitfinex","ETHUSD",1750253749055,9.68,2482.2,2481.8,14.02927962]
["bitfinex","ETHUSD",1750253749252,0.7715,2482.5,2481.7,4.02949591]
["bitfinex","ETHUSD",1750253749449,0.7715,2482.5,2482.3,4.02838359]
["bitfinex","ETHUSD",1750253749648,0.7715,2482.5,2481.7,0.7788]
["bitfinex","ETHUSD",1750253749852,30.0,2482.4,2481.8,4.02924488]
["bitfinex","ETHUSD",1750253750041,30.0,2482.4,2481.5,4.02982067]
["bitfinex","ETHUSD",1750253750238,30.0,2482.4,2482.0,10.0]
["bitfinex","ETHUSD",1750253750456,30.0,2482.4,2481.9,4.02909303]
["bitfinex","ETHUSD",1750253750657,30.0,2482.4,2482.0,4.02900332]
["bitfinex","ETHUSD",1750253750866,10.4627,2482.9,2482.5,4.02811299]
["bitfinex","ETHUSD",1750253751163,9.683,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750253751363,9.683,2482.8,2482.6,4.02796912]
["bitfinex","ETHUSD",1750253751765,2.211,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253752066,10.4627,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750253752268,40.0,2483.6,2483.5,4.02646466]
["bitfinex","ETHUSD",1750253752474,7.467,2483.6,2483.2,0.04026802]
["bitfinex","ETHUSD",1750253752762,7.467,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750253753263,7.467,2483.6,2482.0,4.02897901]
["bitfinex","ETHUSD",1750253753264,30.0,2483.6,2483.2,4.02696598]
["bitfinex","ETHUSD",1750253753438,30.0,2483.5,2482.6,10.0]
["bitfinex","ETHUSD",1750253753758,30.0,2483.5,2483.2,4.02701702]
["bitfinex","ETHUSD",1750253753962,4.02688171,2483.4,2482.8,4.02762867]
["bitfinex","ETHUSD",1750253754265,34.02659414,2483.5,2483.0,4.02730592]
["bitfinex","ETHUSD",1750253754432,30.0,2483.4,2483.0,4.02730592]
["bitfinex","ETHUSD",1750253754629,30.0,2483.5,2482.7,14.02787288]
["bitfinex","ETHUSD",1750253754836,2.211,2483.6,2483.2,4.02705732]
["bitfinex","ETHUSD",1750253755193,7.457,2483.5,2483.2,4.0269454]
["bitfinex","ETHUSD",1750253755460,30.0,2483.4,2483.0,4.02728308]
["bitfinex","ETHUSD",1750253755663,30.0,2483.4,2483.2,4.02705691]
["bitfinex","ETHUSD",1750253755960,7.453,2483.3,2483.1,4.02720948]
["bitfinex","ETHUSD",1750253756161,2.211,2483.6,2482.5,4.02817978]
["bitfinex","ETHUSD",1750253756162,30.0,2483.5,2483.3,4.02681503]
["bitfinex","ETHUSD",1750253756362,7.453,2483.4,2482.5,4.02819738]
["bitfinex","ETHUSD",1750253756562,30.0,2483.5,2483.3,4.02676783]
["bitfinex","ETHUSD",1750253756769,32.211,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750253756968,9.657,2483.6,2483.2,4.02702607]
["bitfinex","ETHUSD",1750253757268,9.657,2483.6,2482.9,4.02753789]
["bitfinex","ETHUSD",1750253757467,30.0,2483.5,2483.3,4.02674562]
["bitfinex","ETHUSD",1750253757632,30.0,2483.5,2482.3,10.7985]
["bitfinex","ETHUSD",1750253757832,30.0,2483.4,2482.9,4.02752532]
["bitfinex","ETHUSD",1750253758067,30.0,2483.4,2483.0,4.02731506]
["bitfinex","ETHUSD",1750253758272,30.0,2483.5,2483.1,4.02711627]
["bitfinex","ETHUSD",1750253758472,30.0,2483.5,2482.5,4.02807963]
["bitfinex","ETHUSD",1750253758767,7.439,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750253758981,7.439,2483.4,2482.7,10.0]
["bitfinex","ETHUSD",1750253759137,2.211,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750253759340,42.211,2483.6,2483.5,4.02646172]
["bitfinex","ETHUSD",1750253759554,42.211,2483.6,2483.3,4.02675278]
["bitfinex","ETHUSD",1750253759555,9.648,2483.6,2483.4,4.02665801]
["bitfinex","ETHUSD",1750253759954,30.0,2483.5,2483.2,4.02697417]
["bitfinex","ETHUSD",1750253760236,9.648,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1750253760747,9.648,2483.6,2483.3,4.02689226]
["bitfinex","ETHUSD",1750253760930,0.7656,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750253761136,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253761373,7.6409559,2483.8,2483.0,0.8264]
["bitfinex","ETHUSD",1750253761684,0.8135,2483.3,2482.7,10.0]
["bitfinex","ETHUSD",1750253761830,30.0,2483.1,2482.8,4.02762475]
["bitfinex","ETHUSD",1750253762037,30.0,2483.1,2482.3,2.30911776]
["bitfinex","ETHUSD",1750253762038,30.0,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750253762335,30.0,2483.1,2482.8,4.02757933]
["bitfinex","ETHUSD",1750253762535,30.0,2483.0,2482.6,4.02794954]
["bitfinex","ETHUSD",1750253762830,7.424,2482.9,2482.6,4.02794954]
["bitfinex","ETHUSD",1750253763176,0.94441068,2483.0,2482.8,4.02758085]
["bitfinex","ETHUSD",1750253763338,2.211,2483.2,2482.7,4.02780599]
["bitfinex","ETHUSD",1750253763339,7.422,2482.9,2482.7,4.02780599]
["bitfinex","ETHUSD",1750253763668,7.422,2482.9,2482.1,4.02884027]
["bitfinex","ETHUSD",1750253763835,30.0,2482.8,2482.4,4.02826728]
["bitfinex","ETHUSD",1750253764032,30.0,2482.8,2482.5,4.02811998]
["bitfinex","ETHUSD",1750253764256,40.0,2482.6,2482.2,10.0]
["bitfinex","ETHUSD",1750253764458,7.412,2482.5,2482.4,4.02827405]
["bitfinex","ETHUSD",1750253764766,7.412,2482.5,2482.3,4.02849175]
["bitfinex","ETHUSD",1750253765078,30.0,2482.4,2482.2,4.02863749]
["bitfinex","ETHUSD",1750253765268,30.0,2482.4,2481.9,4.02911761]
["bitfinex","ETHUSD",1750253765473,30.0,2482.4,2482.2,4.02859262]
["bitfinex","ETHUSD",1750253765772,30.0,2482.2,2481.5,4.02982067]
["bitfinex","ETHUSD",1750253765941,8.198,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750253766270,8.198,2482.7,2482.4,4.02830357]
["bitfinex","ETHUSD",1750253766469,0.793,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750253766659,8.214,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750253766855,0.94549142,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253767058,9.628,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253767261,2.211,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253767772,9.625,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253768068,7.414,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750253768446,7.414,2482.9,2482.6,4.02796706]
["bitfinex","ETHUSD",1750253768640,7.414,2482.9,2482.2,10.0]
["bitfinex","ETHUSD",1750253768835,9.76107658,2482.8,2482.0,4.02897838]
["bitfinex","ETHUSD",1750253769069,9.76107658,2482.8,2481.9,10.0]
["bitfinex","ETHUSD",1750253769070,30.0,2482.7,2482.2,4.02854957]
["bitfinex","ETHUSD",1750253769259,30.0,2482.5,2482.4,4.02822665]
["bitfinex","ETHUSD",1750253769459,2.209,2482.5,2482.4,4.02822665]
["bitfinex","ETHUSD",1750253769644,0.8097,2482.8,2482.0,4.02900886]
["bitfinex","ETHUSD",1750253769846,3.0187,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253770057,10.4267,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253770271,11.37313661,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253770471,0.94643661,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750253770682,30.0,2483.0,2482.9,4.02747115]
["bitfinex","ETHUSD",1750253770977,3.15540279,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750253771141,9.613,2483.0,2482.8,4.02764901]
["bitfinex","ETHUSD",1750253771344,0.7598,2483.2,2482.8,4.02767917]
["bitfinex","ETHUSD",1750253771567,0.94661494,2483.4,2483.1,4.02719258]
["bitfinex","ETHUSD",1750253771873,9.61,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750253772048,10.55681585,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750253772482,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253773193,7.6179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253773345,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253773544,0.2179559,2483.8,2483.7,4.83151506]
["bitfinex","ETHUSD",1750253773779,0.2179559,2483.8,2483.7,5.69087459]
["bitfinex","ETHUSD",1750253773955,0.2179559,2483.8,2483.7,5.65061506]
["bitfinex","ETHUSD",1750253774140,0.2179559,2483.8,2483.7,15.69087263]
["bitfinex","ETHUSD",1750253774340,0.2179559,2483.8,2483.7,15.65061506]
["bitfinex","ETHUSD",1750253775441,0.2179559,2483.8,2483.7,14.02625115]
["bitfinex","ETHUSD",1750253776747,0.2179559,2483.8,2483.7,14.81365115]
["bitfinex","ETHUSD",1750253780446,0.2179559,2483.8,2483.7,4.81365115]
["bitfinex","ETHUSD",1750253780685,0.2179559,2483.8,2483.7,14.02625115]
["bitfinex","ETHUSD",1750253781743,0.2179559,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750253783802,0.2179559,2483.8,2483.7,4.87177478]
["bitfinex","ETHUSD",1750253784098,0.2179559,2483.8,2483.7,23.06007478]
["bitfinex","ETHUSD",1750253784247,0.2179559,2483.8,2483.7,23.0198143]
["bitfinex","ETHUSD",1750253785177,2.208,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750253785649,2.208,2485.2,2484.6,0.7518]
["bitfinex","ETHUSD",1750253786000,2.208,2485.2,2484.3,10.0]
["bitfinex","ETHUSD",1750253786211,2.208,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750253786540,9.572,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750253786830,9.572,2485.4,2484.4,4.02496461]
["bitfinex","ETHUSD",1750253786831,0.7665,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750253787038,2.9745,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750253788039,2.9857,2486.0,2485.4,0.80471432]
["bitfinex","ETHUSD",1750253788254,2.03925436,2486.3,2486.1,14.02236434]
["bitfinex","ETHUSD",1750253788386,0.2179559,2486.3,2486.2,16.27935197]
["bitfinex","ETHUSD",1750253788586,0.2179559,2486.3,2486.2,16.23913898]
["bitfinex","ETHUSD",1750253791740,30.0,2488.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1750253791942,3.0311,2488.6,2487.3,0.791]
["bitfinex","ETHUSD",1750253792148,30.0,2488.5,2488.1,4.0191146]
["bitfinex","ETHUSD",1750253792305,30.0,2488.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750253792490,30.0,2488.5,2487.3,2.27217184]
["bitfinex","ETHUSD",1750253792491,0.7847,2488.3,2487.5,14.02006407]
["bitfinex","ETHUSD",1750253792828,30.0,2488.2,2487.8,4.01961143]
["bitfinex","ETHUSD",1750253793021,40.0,2488.0,2487.8,4.01951672]
["bitfinex","ETHUSD",1750253793331,0.27757848,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750253793529,2.48357848,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750253793736,0.27757848,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750253793905,0.27757848,2488.1,2488.0,14.8633561]
["bitfinex","ETHUSD",1750253794108,0.27757848,2488.1,2488.0,14.0192926]
["bitfinex","ETHUSD",1750253796052,0.2179559,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750253797500,0.2179559,2488.8,2488.7,22.27846209]
["bitfinex","ETHUSD",1750253798336,0.1,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253798498,0.1,2490.0,2489.9,14.01622555]
["bitfinex","ETHUSD",1750253799294,0.1,2490.0,2489.7,4.01642772]
["bitfinex","ETHUSD",1750253799494,2.267,2489.9,2489.4,10.0]
["bitfinex","ETHUSD",1750253799894,0.1,2490.0,2489.4,10.0]
["bitfinex","ETHUSD",1750253799895,0.1,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750253800107,0.1,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253800901,0.1,2490.0,2489.2,10.7593]
["bitfinex","ETHUSD",1750253801155,0.1,2490.0,2489.8,4.01631061]
["bitfinex","ETHUSD",1750253801495,0.1,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253801654,0.1,2490.0,2489.8,4.01631933]
["bitfinex","ETHUSD",1750253802109,30.0,2489.8,2488.8,0.7805]
["bitfinex","ETHUSD",1750253802309,2.266,2489.7,2489.0,10.0]
["bitfinex","ETHUSD",1750253802537,10.0,2489.8,2489.0,10.0]
["bitfinex","ETHUSD",1750253802739,0.1,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253803401,0.1,2490.0,2489.9,4.05638616]
["bitfinex","ETHUSD",1750253803753,0.1,2490.0,2489.9,4.05638149]
["bitfinex","ETHUSD",1750253803928,0.1,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253804102,0.1,2490.0,2489.9,4.05638162]
["bitfinex","ETHUSD",1750253804306,0.1,2490.0,2489.9,14.05638162]
["bitfinex","ETHUSD",1750253804636,0.1,2490.0,2489.9,14.01622555]
["bitfinex","ETHUSD",1750253805137,0.1,2490.0,2489.9,10.0]
["bitfinex","ETHUSD",1750253805341,0.1,2490.0,2489.9,14.01622555]
["bitfinex","ETHUSD",1750253806243,0.1,2490.0,2489.9,15.81948649]
["bitfinex","ETHUSD",1750253806405,0.1,2490.0,2489.9,14.01622555]
["bitfinex","ETHUSD",1750253806830,0.1,2490.0,2489.9,14.84542555]
["bitfinex","ETHUSD",1750253807854,0.1,2490.0,2489.9,22.36242555]
["bitfinex","ETHUSD",1750253808066,0.1,2490.0,2489.9,22.35642555]
["bitfinex","ETHUSD",1750253808844,2.4829559,2491.2,2491.0,4.01435197]
["bitfinex","ETHUSD",1750253809043,2.4829559,2491.2,2491.0,4.01443046]
["bitfinex","ETHUSD",1750253809248,2.4829559,2491.2,2490.2,18.2568]
["bitfinex","ETHUSD",1750253809545,0.7923,2491.1,2489.8,0.8031]
["bitfinex","ETHUSD",1750253809743,38.00476729,2490.8,2489.8,0.8031]
["bitfinex","ETHUSD",1750253809945,4.01550592,2490.4,2489.9,4.01613971]
["bitfinex","ETHUSD",1750253810110,40.0,2490.5,2489.4,0.8031]
["bitfinex","ETHUSD",1750253810111,2.265,2490.3,2489.4,0.8031]
["bitfinex","ETHUSD",1750253810316,2.265,2490.3,2489.9,4.01606639]
["bitfinex","ETHUSD",1750253810539,30.0,2490.2,2489.1,4.83149819]
["bitfinex","ETHUSD",1750253810725,30.0,2490.2,2489.3,4.01719358]
["bitfinex","ETHUSD",1750253810925,2.265,2490.1,2489.9,4.01610616]
["bitfinex","ETHUSD",1750253811130,2.265,2490.1,2490.0,4.01595487]
["bitfinex","ETHUSD",1750253811340,0.8248,2490.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750253811539,2.265,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253813314,2.265,2490.1,2489.9,4.01619625]
["bitfinex","ETHUSD",1750253813315,2.265,2490.1,2488.3,8.00476729]
["bitfinex","ETHUSD",1750253813531,0.774,2490.0,2489.6,4.01661151]
["bitfinex","ETHUSD",1750253813847,0.774,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253814253,12.02003292,2490.5,2490.3,4.0154757]
["bitfinex","ETHUSD",1750253814254,0.774,2490.5,2490.3,4.0154757]
["bitfinex","ETHUSD",1750253814551,3.039,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253815058,3.039,2490.5,2490.3,4.0154757]
["bitfinex","ETHUSD",1750253815059,3.039,2490.5,2490.3,4.01550751]
["bitfinex","ETHUSD",1750253815290,3.039,2490.5,2490.0,4.01596415]
["bitfinex","ETHUSD",1750253815557,30.0,2490.4,2489.6,10.0]
["bitfinex","ETHUSD",1750253815730,40.0,2490.2,2489.9,4.01621604]
["bitfinex","ETHUSD",1750253815926,30.0,2490.2,2490.0,4.01602273]
["bitfinex","ETHUSD",1750253816126,30.0,2490.2,2489.7,4.01654817]
["bitfinex","ETHUSD",1750253816350,30.0,2490.2,2489.6,4.01667554]
["bitfinex","ETHUSD",1750253816535,2.265,2491.0,2490.1,14.01590297]
["bitfinex","ETHUSD",1750253816719,2.265,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750253816918,2.265,2491.0,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253817114,0.774,2490.4,2488.8,0.7776]
["bitfinex","ETHUSD",1750253817363,4.01587405,2490.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750253817525,40.0,2490.0,2489.6,4.01667519]
["bitfinex","ETHUSD",1750253817731,1.53176181,2489.9,2489.5,4.01679293]
["bitfinex","ETHUSD",1750253818047,9.826,2489.8,2489.3,10.0]
["bitfinex","ETHUSD",1750253818360,9.826,2489.8,2489.4,4.01696734]
["bitfinex","ETHUSD",1750253818576,9.826,2489.8,2489.5,4.01678479]
["bitfinex","ETHUSD",1750253818716,9.826,2489.8,2489.4,4.01702182]
["bitfinex","ETHUSD",1750253818916,9.826,2489.8,2488.8,0.7776]
["bitfinex","ETHUSD",1750253819156,30.0,2489.7,2489.3,4.01706629]
["bitfinex","ETHUSD",1750253819362,30.0,2489.7,2489.3,4.0171329]
["bitfinex","ETHUSD",1750253819518,30.0,2489.5,2489.2,4.01726422]
["bitfinex","ETHUSD",1750253819723,30.0,2489.5,2488.5,0.7949]
["bitfinex","ETHUSD",1750253819724,0.7989,2489.6,2488.7,4.01816209]
["bitfinex","ETHUSD",1750253819918,0.7989,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750253820164,0.94458228,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750253820476,0.7889,2490.6,2489.4,0.7612]
["bitfinex","ETHUSD",1750253820477,30.0,2490.5,2489.4,0.7612]
["bitfinex","ETHUSD",1750253820765,0.94454416,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750253821272,0.94454416,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750253821471,3.21161487,2491.0,2490.5,0.04014531]
["bitfinex","ETHUSD",1750253821680,3.21333069,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253821964,2.265,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253822193,2.265,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750253822364,3.21333429,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750253822564,3.21333429,2491.1,2490.2,4.0157417]
["bitfinex","ETHUSD",1750253822778,0.94833429,2491.0,2490.8,4.01470377]
["bitfinex","ETHUSD",1750253822919,0.94833429,2490.9,2490.8,4.01470377]
["bitfinex","ETHUSD",1750253823552,0.94833429,2490.9,2490.5,4.01523658]
["bitfinex","ETHUSD",1750253823553,3.21333429,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750253823867,0.2179559,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253824058,10.97933061,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253824368,10.97933061,2491.2,2490.9,4.01457867]
["bitfinex","ETHUSD",1750253824369,10.97933061,2491.2,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253824530,0.2179559,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253824734,1.1688783,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253825629,18.7168783,2491.2,2490.2,4.8123888]
["bitfinex","ETHUSD",1750253825829,30.0,2491.0,2490.8,4.01469119]
["bitfinex","ETHUSD",1750253826034,3.2149224,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253826432,0.9509224,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253826631,0.025,2491.1,2491.0,14.82675202]
["bitfinex","ETHUSD",1750253827029,2.264,2492.6,2492.4,4.01208653]
["bitfinex","ETHUSD",1750253827030,3.10583228,2492.6,2492.4,4.01208653]
["bitfinex","ETHUSD",1750253827362,3.87453228,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253827546,3.87453228,2492.8,2492.5,4.01195025]
["bitfinex","ETHUSD",1750253827875,3.10583228,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253828082,4.19253765,2493.1,2491.2,12.01886677]
["bitfinex","ETHUSD",1750253828277,40.0,2492.9,2492.7,4.01160387]
["bitfinex","ETHUSD",1750253828593,45.42883228,2493.0,2492.7,4.01163224]
["bitfinex","ETHUSD",1750253828748,30.0,2492.9,2492.5,4.01203023]
["bitfinex","ETHUSD",1750253828949,40.0,2492.4,2491.3,4.01391083]
["bitfinex","ETHUSD",1750253829146,40.0,2492.4,2491.0,4.77043507]
["bitfinex","ETHUSD",1750253829147,9.913,2492.3,2491.5,10.0]
["bitfinex","ETHUSD",1750253829351,9.913,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253829554,9.913,2492.3,2491.9,4.01292721]
["bitfinex","ETHUSD",1750253829844,30.0,2492.2,2491.9,4.01287603]
["bitfinex","ETHUSD",1750253830038,30.0,2492.2,2492.0,4.01271361]
["bitfinex","ETHUSD",1750253830276,30.0,2492.2,2491.0,8.3471]
["bitfinex","ETHUSD",1750253830493,8.76726729,2492.5,2491.4,0.7506]
["bitfinex","ETHUSD",1750253830494,30.0,2492.4,2491.4,0.7506]
["bitfinex","ETHUSD",1750253830695,30.0,2492.4,2492.0,4.01270795]
["bitfinex","ETHUSD",1750253830858,30.0,2492.0,2491.1,10.7506]
["bitfinex","ETHUSD",1750253831054,2.322,2492.5,2491.3,10.0]
["bitfinex","ETHUSD",1750253831255,3.1465,2492.5,2492.1,4.01258475]
["bitfinex","ETHUSD",1750253831474,30.0,2492.4,2491.4,4.01380749]
["bitfinex","ETHUSD",1750253831678,2.322,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253832072,0.31840537,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750253832271,2.64040537,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750253832469,0.31840537,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750253832980,0.31840537,2493.1,2493.0,14.05134037]
["bitfinex","ETHUSD",1750253833157,0.31840537,2493.1,2493.0,16.63180226]
["bitfinex","ETHUSD",1750253834193,3.16741327,2495.1,2493.1,14.01107055]
["bitfinex","ETHUSD",1750253834398,30.0,2495.2,2495.0,4.00788481]
["bitfinex","ETHUSD",1750253834612,0.8058,2495.6,2495.2,4.00754302]
["bitfinex","ETHUSD",1750253834760,0.8058,2495.6,2494.4,10.0]
["bitfinex","ETHUSD",1750253835109,2.321,2495.5,2494.5,0.04007637]
["bitfinex","ETHUSD",1750253835259,8.00476729,2495.4,2494.5,4.00872566]
["bitfinex","ETHUSD",1750253835595,4.00678542,2495.8,2494.2,0.7602]
["bitfinex","ETHUSD",1750253835596,30.0,2495.3,2494.2,0.7602]
["bitfinex","ETHUSD",1750253835757,30.0,2495.3,2493.6,4.01016782]
["bitfinex","ETHUSD",1750253835758,8.00476729,2494.9,2493.4,0.7733]
["bitfinex","ETHUSD",1750253835955,30.0,2494.8,2493.6,10.0]
["bitfinex","ETHUSD",1750253836158,30.0,2494.8,2493.4,0.7733]
["bitfinex","ETHUSD",1750253836159,8.00476729,2494.5,2493.4,0.7733]
["bitfinex","ETHUSD",1750253836418,7.751,2494.7,2492.9,4.01134142]
["bitfinex","ETHUSD",1750253836419,30.0,2494.0,2492.9,0.7733]
["bitfinex","ETHUSD",1750253836614,7.757,2494.0,2493.0,4.01112604]
["bitfinex","ETHUSD",1750253836757,30.0,2493.6,2493.2,4.01077028]
["bitfinex","ETHUSD",1750253837097,30.0,2493.6,2492.4,0.7993]
["bitfinex","ETHUSD",1750253837098,30.0,2493.3,2492.4,0.7993]
["bitfinex","ETHUSD",1750253837267,4.01092822,2493.2,2492.4,4.81149496]
["bitfinex","ETHUSD",1750253837594,30.0,2493.3,2491.9,4.79785033]
["bitfinex","ETHUSD",1750253837595,4.011303,2493.0,2491.9,4.79785033]
["bitfinex","ETHUSD",1750253837798,30.0,2492.8,2491.9,0.7849]
["bitfinex","ETHUSD",1750253838003,2.408,2492.7,2492.0,0.0401221]
["bitfinex","ETHUSD",1750253838205,4.01212207,2492.5,2491.4,4.79870749]
["bitfinex","ETHUSD",1750253838501,2.408,2492.4,2491.4,4.79870749]
["bitfinex","ETHUSD",1750253838712,2.408,2492.4,2492.2,4.0125063]
["bitfinex","ETHUSD",1750253838882,2.408,2492.5,2491.5,0.47987075]
["bitfinex","ETHUSD",1750253839070,2.408,2492.5,2491.9,4.0128512]
["bitfinex","ETHUSD",1750253839382,2.408,2492.5,2491.6,4.01337795]
["bitfinex","ETHUSD",1750253839383,30.0,2492.4,2491.6,4.01337795]
["bitfinex","ETHUSD",1750253839584,30.0,2492.4,2491.2,10.0]
["bitfinex","ETHUSD",1750253839812,44.01263276,2492.2,2491.5,4.01351602]
["bitfinex","ETHUSD",1750253840111,0.8031,2492.0,2491.6,4.01335483]
["bitfinex","ETHUSD",1750253840267,2.408,2491.9,2490.8,0.40147744]
["bitfinex","ETHUSD",1750253840470,39.34772496,2491.8,2490.5,0.8059]
["bitfinex","ETHUSD",1750253840671,30.0,2491.7,2490.5,0.8059]
["bitfinex","ETHUSD",1750253840995,13.36101407,2491.8,2490.5,0.8059]
["bitfinex","ETHUSD",1750253840996,30.0,2491.5,2490.5,0.33518675]
["bitfinex","ETHUSD",1750253841315,30.0,2491.9,2491.4,4.01365722]
["bitfinex","ETHUSD",1750253841472,30.0,2491.3,2490.6,0.33517329]
["bitfinex","ETHUSD",1750253841669,2.408,2491.2,2490.6,0.33517329]
["bitfinex","ETHUSD",1750253841869,0.804,2491.1,2490.7,4.01483341]
["bitfinex","ETHUSD",1750253842072,0.804,2491.1,2490.7,4.01493556]
["bitfinex","ETHUSD",1750253842270,4.81843073,2491.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253842466,30.0,2491.0,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253842700,10.804,2491.1,2490.7,4.01484444]
["bitfinex","ETHUSD",1750253842915,10.804,2491.1,2490.3,4.01554384]
["bitfinex","ETHUSD",1750253842916,30.0,2491.0,2490.3,4.01554384]
["bitfinex","ETHUSD",1750253843124,30.0,2491.0,2490.5,4.01518519]
["bitfinex","ETHUSD",1750253843291,30.0,2491.0,2490.5,4.01523522]
["bitfinex","ETHUSD",1750253843496,30.0,2491.0,2490.7,4.01492168]
["bitfinex","ETHUSD",1750253843717,10.169,2490.9,2490.3,4.01554991]
["bitfinex","ETHUSD",1750253843919,10.169,2490.9,2490.2,0.33522713]
["bitfinex","ETHUSD",1750253844120,30.0,2490.8,2490.4,4.01532025]
["bitfinex","ETHUSD",1750253844285,10.159,2490.7,2489.5,4.81336708]
["bitfinex","ETHUSD",1750253844484,30.0,2490.6,2489.6,0.48133671]
["bitfinex","ETHUSD",1750253844720,30.0,2490.6,2490.0,4.01596103]
["bitfinex","ETHUSD",1750253844920,30.0,2490.4,2490.1,4.0157685]
["bitfinex","ETHUSD",1750253845223,30.0,2490.4,2489.6,4.01670951]
["bitfinex","ETHUSD",1750253845436,30.0,2490.4,2488.7,4.49945084]
["bitfinex","ETHUSD",1750253845738,30.0,2490.2,2489.2,10.0]
["bitfinex","ETHUSD",1750253845939,0.8218,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750253846143,2.408,2490.3,2490.1,4.01588679]
["bitfinex","ETHUSD",1750253846437,0.8218,2490.9,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253846438,2.408,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1750253846845,0.8218,2490.9,2490.4,4.01538797]
["bitfinex","ETHUSD",1750253847005,0.8218,2490.9,2490.3,4.01558045]
["bitfinex","ETHUSD",1750253847309,10.143,2490.8,2489.4,10.0]
["bitfinex","ETHUSD",1750253847506,30.0,2490.7,2490.2,4.01564641]
["bitfinex","ETHUSD",1750253847819,30.0,2490.7,2489.7,4.0164574]
["bitfinex","ETHUSD",1750253847820,30.0,2490.8,2489.8,10.04015793]
["bitfinex","ETHUSD",1750253848023,10.139,2490.7,2490.3,4.01547354]
["bitfinex","ETHUSD",1750253848326,10.139,2490.7,2490.0,4.01604237]
["bitfinex","ETHUSD",1750253848327,7.725,2490.6,2490.0,4.01604237]
["bitfinex","ETHUSD",1750253848527,7.725,2490.6,2489.8,10.0]
["bitfinex","ETHUSD",1750253848731,7.725,2490.6,2490.4,4.01533031]
["bitfinex","ETHUSD",1750253849132,7.725,2490.6,2489.8,10.0]
["bitfinex","ETHUSD",1750253849327,7.725,2490.6,2489.8,4.0162861]
["bitfinex","ETHUSD",1750253849625,10.126,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253850828,10.126,2490.5,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253851135,10.126,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253851329,2.409,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253851668,2.409,2490.5,2489.6,10.0]
["bitfinex","ETHUSD",1750253851878,2.409,2490.5,2490.1,4.01586167]
["bitfinex","ETHUSD",1750253852177,30.0,2490.4,2489.9,4.01606895]
["bitfinex","ETHUSD",1750253852340,4.01568925,2490.3,2489.3,1.40175164]
["bitfinex","ETHUSD",1750253852533,4.01568925,2490.3,2488.9,4.01773235]
["bitfinex","ETHUSD",1750253852534,8.4884,2490.2,2489.8,4.01628207]
["bitfinex","ETHUSD",1750253852846,8.4884,2490.2,2489.5,4.01684167]
["bitfinex","ETHUSD",1750253853049,8.4884,2490.2,2489.9,4.01616857]
["bitfinex","ETHUSD",1750253853262,8.4884,2490.2,2489.9,4.01607467]
["bitfinex","ETHUSD",1750253853680,8.4884,2490.2,2489.7,4.01642166]
["bitfinex","ETHUSD",1750253853880,8.4884,2490.2,2489.7,4.01646868]
["bitfinex","ETHUSD",1750253854042,0.7884,2490.2,2490.0,4.01597087]
["bitfinex","ETHUSD",1750253854350,0.7884,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253854351,10.091,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253854966,10.091,2490.2,2489.0,4.77182797]
["bitfinex","ETHUSD",1750253854967,10.091,2490.2,2489.2,4.01735497]
["bitfinex","ETHUSD",1750253855167,10.091,2490.2,2489.8,4.01638434]
["bitfinex","ETHUSD",1750253855553,10.091,2490.2,2489.8,4.01636555]
["bitfinex","ETHUSD",1750253855756,10.091,2490.2,2489.3,4.01719358]
["bitfinex","ETHUSD",1750253855757,10.091,2490.2,2489.9,4.01620512]
["bitfinex","ETHUSD",1750253856174,10.091,2490.2,2490.0,4.01602822]
["bitfinex","ETHUSD",1750253856358,10.091,2490.2,2489.8,4.0162643]
["bitfinex","ETHUSD",1750253856566,10.091,2490.2,2489.2,10.0]
["bitfinex","ETHUSD",1750253856743,10.091,2490.2,2489.8,4.01626913]
["bitfinex","ETHUSD",1750253856944,30.0,2490.1,2489.9,4.01613161]
["bitfinex","ETHUSD",1750253857159,30.0,2490.3,2490.1,4.01586672]
["bitfinex","ETHUSD",1750253857352,10.077,2490.2,2489.8,4.01628396]
["bitfinex","ETHUSD",1750253857577,10.071,2490.1,2489.8,4.01636694]
["bitfinex","ETHUSD",1750253857968,10.071,2490.1,2489.7,4.01653248]
["bitfinex","ETHUSD",1750253858159,10.071,2490.1,2489.9,4.01622354]
["bitfinex","ETHUSD",1750253858356,10.071,2490.1,2489.9,4.0162178]
["bitfinex","ETHUSD",1750253858662,9.34772496,2490.4,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253858840,30.0,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253859040,10.058,2490.5,2490.3,4.01550123]
["bitfinex","ETHUSD",1750253859242,10.058,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253859881,10.058,2490.5,2489.6,4.01670951]
["bitfinex","ETHUSD",1750253860084,10.058,2490.5,2490.2,4.0156563]
["bitfinex","ETHUSD",1750253860389,0.7784,2490.7,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253860683,2.41,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750253861487,9.649,2491.3,2491.1,4.01425453]
["bitfinex","ETHUSD",1750253861668,9.649,2491.3,2490.9,4.01451742]
["bitfinex","ETHUSD",1750253861669,10.047,2491.2,2491.0,4.01437486]
["bitfinex","ETHUSD",1750253861870,10.047,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253862449,10.047,2491.2,2491.0,4.01436468]
["bitfinex","ETHUSD",1750253862660,10.047,2491.2,2490.8,4.01464993]
["bitfinex","ETHUSD",1750253862981,7.627,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750253863388,2.41,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1750253863560,7.627,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750253864062,7.627,2491.1,2490.8,4.01476934]
["bitfinex","ETHUSD",1750253864063,9.649,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750253864250,9.649,2491.3,2491.1,4.01419477]
["bitfinex","ETHUSD",1750253864449,19.681,2491.3,2491.1,4.01419477]
["bitfinex","ETHUSD",1750253864677,12.059,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750253864988,0.8058,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253865188,0.8058,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750253865397,3.16741327,2493.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1750253865398,2.351,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750253865692,2.351,2492.7,2492.4,0.04012205]
["bitfinex","ETHUSD",1750253865875,4.81724649,2492.9,2492.4,4.05231127]
["bitfinex","ETHUSD",1750253866076,4.81724649,2492.9,2491.7,0.40133713]
["bitfinex","ETHUSD",1750253866077,7.95274889,2492.6,2491.7,4.41462739]
["bitfinex","ETHUSD",1750253866251,10.0,2492.4,2491.7,4.41462739]
["bitfinex","ETHUSD",1750253866451,30.0,2492.4,2492.1,4.01254896]
["bitfinex","ETHUSD",1750253866666,7.621,2492.5,2492.3,4.01223004]
["bitfinex","ETHUSD",1750253866848,7.621,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750253867049,30.0,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253867254,9.35485122,2492.8,2491.8,10.04012529]
["bitfinex","ETHUSD",1750253867591,9.963,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750253867893,9.35485122,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253868050,0.7969,2493.5,2492.6,0.752]
["bitfinex","ETHUSD",1750253868251,0.7969,2493.5,2492.7,4.05183095]
["bitfinex","ETHUSD",1750253868491,0.7969,2493.5,2492.8,0.04010869]
["bitfinex","ETHUSD",1750253868707,9.956,2493.4,2492.6,4.76375988]
["bitfinex","ETHUSD",1750253868914,9.956,2493.4,2492.3,4.01223882]
["bitfinex","ETHUSD",1750253868915,30.0,2493.3,2492.4,4.01219707]
["bitfinex","ETHUSD",1750253869203,30.0,2493.0,2492.6,4.0118715]
["bitfinex","ETHUSD",1750253869382,7.603,2492.9,2492.1,14.01264545]
["bitfinex","ETHUSD",1750253869718,2.351,2492.8,2492.5,4.01192601]
["bitfinex","ETHUSD",1750253869868,2.351,2492.8,2492.4,4.0121749]
["bitfinex","ETHUSD",1750253869869,0.7515,2492.7,2492.4,4.0121749]
["bitfinex","ETHUSD",1750253870066,40.0,2492.5,2491.9,10.0]
["bitfinex","ETHUSD",1750253870376,9.35485122,2492.3,2491.6,4.01340415]
["bitfinex","ETHUSD",1750253870577,30.0,2492.1,2491.6,4.0133586]
["bitfinex","ETHUSD",1750253870807,30.0,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253871017,30.0,2492.0,2491.0,0.7852]
["bitfinex","ETHUSD",1750253871018,9.646,2492.3,2491.2,0.0401353]
["bitfinex","ETHUSD",1750253871163,7.608,2492.2,2491.5,4.01364639]
["bitfinex","ETHUSD",1750253871363,7.608,2492.2,2492.0,4.01271049]
["bitfinex","ETHUSD",1750253871607,7.608,2492.2,2491.9,4.01299999]
["bitfinex","ETHUSD",1750253871818,7.608,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750253872317,21.35085122,2492.3,2491.9,4.0129921]
["bitfinex","ETHUSD",1750253872521,40.0,2492.1,2491.3,10.0]
["bitfinex","ETHUSD",1750253872669,7.604,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750253872874,30.0,2492.1,2491.8,4.01308688]
["bitfinex","ETHUSD",1750253873172,0.7733,2492.0,2491.3,4.01383461]
["bitfinex","ETHUSD",1750253873384,7.601,2491.9,2491.2,0.04013644]
["bitfinex","ETHUSD",1750253873586,7.601,2491.9,2491.7,4.01327201]
["bitfinex","ETHUSD",1750253873785,7.601,2491.9,2491.6,4.01345885]
["bitfinex","ETHUSD",1750253874090,7.601,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750253874905,16.95585122,2491.9,2490.6,0.40152518]
["bitfinex","ETHUSD",1750253875106,30.0,2491.8,2491.5,4.01353297]
["bitfinex","ETHUSD",1750253875399,9.931,2491.7,2491.6,4.01341537]
["bitfinex","ETHUSD",1750253875599,9.931,2491.7,2491.1,4.01429087]
["bitfinex","ETHUSD",1750253875798,30.0,2491.6,2491.0,10.0]
["bitfinex","ETHUSD",1750253876003,9.931,2491.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1750253876203,0.025,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253876504,9.949,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253876670,2.375,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253876867,9.948,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253877385,7.594,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253877905,0.025,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253878386,2.35,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253878575,9.913,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253878775,9.913,2492.0,2491.2,4.01411347]
["bitfinex","ETHUSD",1750253878993,9.913,2492.0,2491.7,4.01317972]
["bitfinex","ETHUSD",1750253879199,9.913,2492.0,2491.8,4.01305551]
["bitfinex","ETHUSD",1750253879395,9.913,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253879598,9.913,2492.0,2491.2,4.01398477]
["bitfinex","ETHUSD",1750253879911,9.913,2492.0,2491.7,4.01331127]
["bitfinex","ETHUSD",1750253879912,30.0,2491.9,2491.7,4.01331127]
["bitfinex","ETHUSD",1750253880087,30.0,2492.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750253880284,0.7584,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253880611,8.3519,2492.8,2492.6,4.01179074]
["bitfinex","ETHUSD",1750253880815,0.7929,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253880979,8.3519,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253881317,30.0,2492.4,2491.2,14.82947811]
["bitfinex","ETHUSD",1750253881616,9.906,2492.3,2492.0,4.01281459]
["bitfinex","ETHUSD",1750253881928,9.906,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1750253882074,0.005,2492.9,2492.6,4.01178501]
["bitfinex","ETHUSD",1750253882272,3.11,2492.8,2492.3,0.04012269]
["bitfinex","ETHUSD",1750253882477,3.11,2492.8,2491.6,0.8155]
["bitfinex","ETHUSD",1750253882478,10.67,2492.8,2492.5,4.01198074]
["bitfinex","ETHUSD",1750253882790,14.68157723,2492.8,2492.3,4.01221822]
["bitfinex","ETHUSD",1750253883108,10.67,2492.8,2492.4,4.01211049]
["bitfinex","ETHUSD",1750253883321,10.67,2492.8,2491.6,0.8155]
["bitfinex","ETHUSD",1750253883322,30.0,2492.7,2491.6,0.8155]
["bitfinex","ETHUSD",1750253883500,30.0,2492.7,2492.2,4.01240662]
["bitfinex","ETHUSD",1750253883818,10.67,2492.8,2491.5,4.0136028]
["bitfinex","ETHUSD",1750253883819,40.0,2492.2,2491.5,4.0136028]
["bitfinex","ETHUSD",1750253884022,30.0,2492.0,2491.5,4.0136028]
["bitfinex","ETHUSD",1750253884221,0.8157,2491.9,2490.8,0.791]
["bitfinex","ETHUSD",1750253884417,39.35485122,2491.7,2490.8,0.791]
["bitfinex","ETHUSD",1750253884740,30.0,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1750253885016,9.902,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750253885178,40.0,2491.8,2490.8,4.01462102]
["bitfinex","ETHUSD",1750253885373,9.898,2491.7,2491.3,4.01395128]
["bitfinex","ETHUSD",1750253885580,30.0,2491.6,2491.1,4.01421778]
["bitfinex","ETHUSD",1750253885800,30.0,2491.5,2490.3,10.8014]
["bitfinex","ETHUSD",1750253886077,0.8157,2491.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1750253886399,10.8157,2491.9,2491.7,4.01320288]
["bitfinex","ETHUSD",1750253886601,2.35,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253886802,12.8201,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253887008,9.643,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253887206,3.1366,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253887517,2.35,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253888093,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253888317,0.005,2492.9,2492.0,4.01268541]
["bitfinex","ETHUSD",1750253888318,7.542,2492.9,2491.5,2.74790003]
["bitfinex","ETHUSD",1750253888490,7.542,2492.9,2492.6,4.01178867]
["bitfinex","ETHUSD",1750253888692,0.005,2492.9,2492.7,4.01168589]
["bitfinex","ETHUSD",1750253888915,2.35,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253889121,9.892,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253889284,2.35,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253889485,2.35,2492.8,2492.7,4.85418506]
["bitfinex","ETHUSD",1750253889802,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253891219,0.005,2492.9,2492.8,4.05166408]
["bitfinex","ETHUSD",1750253891597,0.005,2492.9,2492.4,0.7855]
["bitfinex","ETHUSD",1750253891799,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253892227,0.005,2492.9,2492.4,0.7855]
["bitfinex","ETHUSD",1750253892529,7.546,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750253893087,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253893400,7.544,2492.9,2492.1,4.01268006]
["bitfinex","ETHUSD",1750253893646,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253893826,0.005,2492.9,2492.8,4.05166395]
["bitfinex","ETHUSD",1750253894390,0.005,2492.9,2492.8,14.05166395]
["bitfinex","ETHUSD",1750253894612,0.005,2492.9,2492.8,14.01155327]
["bitfinex","ETHUSD",1750253894798,0.005,2492.9,2492.8,16.29472491]
["bitfinex","ETHUSD",1750253895098,0.005,2492.9,2492.8,13.98655327]
["bitfinex","ETHUSD",1750253895424,0.005,2492.9,2492.8,3.98655327]
["bitfinex","ETHUSD",1750253895946,7.538,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253896149,7.538,2492.9,2492.1,4.01266112]
["bitfinex","ETHUSD",1750253896150,9.833,2492.9,2492.5,4.01196529]
["bitfinex","ETHUSD",1750253896364,9.833,2492.9,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253896511,9.833,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253896858,9.833,2492.9,2492.7,4.01168506]
["bitfinex","ETHUSD",1750253896859,9.833,2492.9,2492.7,4.01163142]
["bitfinex","ETHUSD",1750253897013,9.833,2492.9,2492.4,4.01214648]
["bitfinex","ETHUSD",1750253897212,9.833,2492.9,2492.0,4.79803303]
["bitfinex","ETHUSD",1750253897442,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253897654,9.834,2492.9,2492.6,4.01173214]
["bitfinex","ETHUSD",1750253897817,9.834,2492.9,2492.6,4.01184278]
["bitfinex","ETHUSD",1750253898020,2.298,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253898234,9.828,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253898570,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253900034,0.005,2492.9,2492.7,4.01162704]
["bitfinex","ETHUSD",1750253900269,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253900772,0.005,2492.9,2492.4,4.01218597]
["bitfinex","ETHUSD",1750253900935,0.005,2492.9,2491.6,0.8155]
["bitfinex","ETHUSD",1750253900936,30.0,2492.3,2491.6,0.8155]
["bitfinex","ETHUSD",1750253901134,9.814,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750253901368,13.3609844,2492.7,2492.1,4.01257019]
["bitfinex","ETHUSD",1750253901574,2.293,2492.2,2491.9,4.01288708]
["bitfinex","ETHUSD",1750253901771,0.7716,2492.0,2491.9,4.01298959]
["bitfinex","ETHUSD",1750253902269,9.811,2492.0,2491.2,0.8155]
["bitfinex","ETHUSD",1750253902567,9.811,2492.0,2491.3,5.09549435]
["bitfinex","ETHUSD",1750253902768,9.811,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253903135,0.8084,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253903338,2.293,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253904774,9.804,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253904965,2.293,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750253905986,44.01157514,2492.8,2492.4,4.01212334]
["bitfinex","ETHUSD",1750253906192,9.795,2492.7,2492.4,4.01212334]
["bitfinex","ETHUSD",1750253906790,13.80679778,2492.7,2492.2,4.01244767]
["bitfinex","ETHUSD",1750253907108,9.795,2492.7,2492.3,4.01223711]
["bitfinex","ETHUSD",1750253907262,4.01162717,2492.8,2491.6,4.01346361]
["bitfinex","ETHUSD",1750253907461,4.01162717,2492.8,2491.4,0.7692]
["bitfinex","ETHUSD",1750253907462,2.293,2492.6,2492.4,4.01205128]
["bitfinex","ETHUSD",1750253907665,2.293,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750253907875,9.78,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750253908163,0.775,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253908164,2.298,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750253908809,2.298,2492.9,2492.2,0.8208]
["bitfinex","ETHUSD",1750253908968,2.298,2492.9,2489.8,7.82527669]
["bitfinex","ETHUSD",1750253908969,9.34923321,2492.6,2491.4,0.8253]
["bitfinex","ETHUSD",1750253909172,30.0,2492.4,2491.6,10.0]
["bitfinex","ETHUSD",1750253909380,4.79474526,2492.8,2491.4,0.8253]
["bitfinex","ETHUSD",1750253909381,4.79473853,2492.8,2491.4,0.8253]
["bitfinex","ETHUSD",1750253909586,39.781,2492.7,2492.3,4.01226656]
["bitfinex","ETHUSD",1750253909811,30.0,2492.6,2491.4,0.8253]
["bitfinex","ETHUSD",1750253910021,30.0,2492.4,2491.5,4.01364639]
["bitfinex","ETHUSD",1750253910164,9.34923321,2492.5,2491.4,4.83901892]
["bitfinex","ETHUSD",1750253910165,30.0,2492.2,2491.4,4.83901892]
["bitfinex","ETHUSD",1750253910369,2.293,2492.1,2491.9,4.01289002]
["bitfinex","ETHUSD",1750253910676,7.484,2492.0,2491.4,4.83901902]
["bitfinex","ETHUSD",1750253910877,7.484,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750253911089,2.293,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750253911284,2.293,2492.1,2491.9,4.01295455]
["bitfinex","ETHUSD",1750253911285,9.773,2492.1,2491.9,4.01295455]
["bitfinex","ETHUSD",1750253911481,39.34923321,2492.7,2491.4,0.8253]
["bitfinex","ETHUSD",1750253911710,0.8314,2492.1,2491.2,4.01412973]
["bitfinex","ETHUSD",1750253911874,7.475,2492.0,2491.3,0.04012969]
["bitfinex","ETHUSD",1750253912069,4.01301236,2491.9,2491.3,4.01395164]
["bitfinex","ETHUSD",1750253912309,0.8314,2491.9,2491.6,4.01340613]
["bitfinex","ETHUSD",1750253912510,0.8314,2491.9,2491.7,4.01331016]
["bitfinex","ETHUSD",1750253912973,0.8314,2491.9,2491.1,4.7771162]
["bitfinex","ETHUSD",1750253913305,40.0,2491.8,2491.4,4.01373053]
["bitfinex","ETHUSD",1750253913508,7.476,2491.7,2490.8,0.7772]
["bitfinex","ETHUSD",1750253913715,7.476,2491.7,2490.9,4.01461319]
["bitfinex","ETHUSD",1750253914006,9.764,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750253914169,9.764,2491.6,2490.8,0.7772]
["bitfinex","ETHUSD",1750253914372,9.764,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1750253914772,30.0,2491.5,2491.2,4.01401663]
["bitfinex","ETHUSD",1750253914970,30.0,2491.5,2491.2,4.01405484]
["bitfinex","ETHUSD",1750253915406,30.0,2491.5,2491.1,4.01421381]
["bitfinex","ETHUSD",1750253915607,30.0,2491.5,2491.3,4.01386383]
["bitfinex","ETHUSD",1750253915806,4.01326411,2491.8,2491.3,4.01386383]
["bitfinex","ETHUSD",1750253915807,7.463,2491.4,2491.3,4.01386383]
["bitfinex","ETHUSD",1750253916011,9.756,2491.4,2491.3,4.01386383]
["bitfinex","ETHUSD",1750253916609,9.756,2491.4,2490.9,4.01460681]
["bitfinex","ETHUSD",1750253916610,9.756,2491.4,2491.1,4.01416958]
["bitfinex","ETHUSD",1750253916806,9.756,2491.4,2490.4,0.7774]
["bitfinex","ETHUSD",1750253916807,9.756,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750253917168,2.293,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750253917375,9.74,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750253917618,2.293,2491.8,2491.7,4.0132773]
["bitfinex","ETHUSD",1750253917774,7.449,2491.7,2491.6,4.01341234]
["bitfinex","ETHUSD",1750253917975,2.293,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253918471,9.742,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750253918668,9.742,2491.8,2491.5,4.01361722]
["bitfinex","ETHUSD",1750253918872,9.742,2491.8,2491.5,4.01355843]
["bitfinex","ETHUSD",1750253919407,9.742,2491.8,2491.4,4.01372406]
["bitfinex","ETHUSD",1750253919613,9.742,2491.8,2491.3,4.01389646]
["bitfinex","ETHUSD",1750253919775,9.742,2491.8,2491.4,4.01374983]
["bitfinex","ETHUSD",1750253920172,2.293,2491.8,2491.5,4.01360508]
["bitfinex","ETHUSD",1750253920374,7.435,2491.7,2491.5,4.01360508]
["bitfinex","ETHUSD",1750253920572,7.435,2491.7,2491.4,4.01374983]
["bitfinex","ETHUSD",1750253920573,7.435,2491.7,2491.4,4.01372493]
["bitfinex","ETHUSD",1750253920789,7.435,2491.7,2491.3,4.01388974]
["bitfinex","ETHUSD",1750253920989,7.6779559,2491.7,2490.7,0.7793]
["bitfinex","ETHUSD",1750253921235,7.435,2491.7,2491.4,4.01380378]
["bitfinex","ETHUSD",1750253921538,2.293,2491.9,2490.7,0.7793]
["bitfinex","ETHUSD",1750253921830,2.293,2491.9,2490.5,0.47926347]
["bitfinex","ETHUSD",1750253921831,7.425,2491.8,2491.1,0.7578]
["bitfinex","ETHUSD",1750253922328,7.423,2491.9,2491.1,0.7578]
["bitfinex","ETHUSD",1750253923128,2.294,2492.0,2491.2,0.04013008]
["bitfinex","ETHUSD",1750253923129,7.42,2491.8,2491.2,0.04013008]
["bitfinex","ETHUSD",1750253923343,7.42,2491.8,2491.1,0.7578]
["bitfinex","ETHUSD",1750253924804,7.42,2491.8,2491.2,0.04013147]
["bitfinex","ETHUSD",1750253925018,7.42,2491.8,2491.1,0.7578]
["bitfinex","ETHUSD",1750253925223,18.2374,2492.6,2491.1,0.7578]
["bitfinex","ETHUSD",1750253925390,2.293,2492.3,2491.2,0.04013285]
["bitfinex","ETHUSD",1750253925823,2.293,2492.3,2491.1,0.7578]
["bitfinex","ETHUSD",1750253926724,30.0,2492.2,2491.1,0.7578]
["bitfinex","ETHUSD",1750253926927,7.397,2492.1,2491.2,0.04013417]
["bitfinex","ETHUSD",1750253927138,7.397,2492.1,2491.1,0.7578]
["bitfinex","ETHUSD",1750253927427,7.397,2492.1,2491.2,0.04013416]
["bitfinex","ETHUSD",1750253927930,7.397,2492.1,2491.1,0.7578]
["bitfinex","ETHUSD",1750253928499,0.8119,2492.0,2491.1,0.7578]
["bitfinex","ETHUSD",1750253928708,40.0,2491.9,2491.1,0.7578]
["bitfinex","ETHUSD",1750253928935,30.0,2491.9,2491.1,0.7578]
["bitfinex","ETHUSD",1750253929934,7.385,2491.8,2491.1,0.7578]
["bitfinex","ETHUSD",1750253930134,2.212,2491.7,2491.1,0.7578]
["bitfinex","ETHUSD",1750253931638,9.597,2491.6,2490.5,0.7676]
["bitfinex","ETHUSD",1750253931844,7.385,2491.5,2490.5,0.7676]
["bitfinex","ETHUSD",1750253932343,2.212,2491.6,2490.5,0.7676]
["bitfinex","ETHUSD",1750253932547,7.385,2491.4,2490.5,0.7676]
["bitfinex","ETHUSD",1750253933213,7.385,2491.3,2490.5,0.7676]
["bitfinex","ETHUSD",1750253933428,7.385,2491.3,2490.6,1.07676]
["bitfinex","ETHUSD",1750253935038,8.1854,2491.3,2490.5,0.7676]
["bitfinex","ETHUSD",1750253935636,9.1391226,2491.3,2490.5,0.7676]
["bitfinex","ETHUSD",1750253935843,8.1854,2491.3,2490.5,0.7676]
["bitfinex","ETHUSD",1750253936618,0.8004,2491.3,2490.5,0.7676]
["bitfinex","ETHUSD",1750253936825,9.597,2491.2,2490.5,0.7676]
["bitfinex","ETHUSD",1750253937055,2.212,2491.1,2490.5,0.7676]
["bitfinex","ETHUSD",1750253938621,2.212,2491.1,2489.8,0.7691]
["bitfinex","ETHUSD",1750253938824,30.0,2491.0,2489.8,0.7691]
["bitfinex","ETHUSD",1750253939152,2.212,2491.1,2489.8,0.7691]
["bitfinex","ETHUSD",1750253939153,30.0,2490.8,2489.8,0.7691]
["bitfinex","ETHUSD",1750253939454,8.74739096,2490.9,2489.8,0.7691]
["bitfinex","ETHUSD",1750253939455,7.385,2490.7,2489.8,0.7691]
["bitfinex","ETHUSD",1750253940649,0.7649,2490.3,2489.5,0.8053]
["bitfinex","ETHUSD",1750253940867,9.599,2490.2,2489.6,0.04016264]
["bitfinex","ETHUSD",1750253941878,7.94699096,2490.1,2489.5,0.8053]
["bitfinex","ETHUSD",1750253942039,0.8109,2489.6,2488.7,0.7957]
["bitfinex","ETHUSD",1750253942376,30.0,2489.4,2488.7,0.7957]
["bitfinex","ETHUSD",1750253942672,7.94699096,2488.9,2488.0,4.01926804]
["bitfinex","ETHUSD",1750253942971,13.616052,2488.8,2488.2,4.01888514]
["bitfinex","ETHUSD",1750253943159,4.01832355,2488.6,2487.9,4.77117708]
["bitfinex","ETHUSD",1750253943568,4.84562355,2488.6,2487.9,0.7518]
["bitfinex","ETHUSD",1750253943765,4.84562355,2488.6,2487.7,4.83794198]
["bitfinex","ETHUSD",1750253943945,9.647,2489.0,2488.4,0.8182]
["bitfinex","ETHUSD",1750253943946,11.86,2489.0,2488.4,0.8182]
["bitfinex","ETHUSD",1750253944143,4.01696659,2489.5,2488.9,4.01774464]
["bitfinex","ETHUSD",1750253944375,4.01703221,2489.4,2488.9,0.04017374]
["bitfinex","ETHUSD",1750253944579,7.94699096,2489.3,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253944880,30.0,2489.3,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253945039,17.54599096,2489.2,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253945244,4.01782004,2489.0,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253945564,4.0177564,2489.0,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253945886,0.8273,2489.6,2488.7,4.01816209]
["bitfinex","ETHUSD",1750253946177,9.647,2489.9,2489.4,4.01694221]
["bitfinex","ETHUSD",1750253946363,2.214,2489.7,2488.8,4.83505933]
["bitfinex","ETHUSD",1750253946563,2.214,2489.7,2489.0,4.01767778]
["bitfinex","ETHUSD",1750253946775,9.647,2489.9,2489.2,0.8331]
["bitfinex","ETHUSD",1750253946975,19.249,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750253947180,1.81385974,2490.1,2489.8,4.0162861]
["bitfinex","ETHUSD",1750253947379,7.388,2490.3,2489.5,4.05703015]
["bitfinex","ETHUSD",1750253947576,7.388,2490.3,2489.5,4.90605034]
["bitfinex","ETHUSD",1750253947780,7.388,2490.3,2489.5,0.88920624]
["bitfinex","ETHUSD",1750253947965,0.40006595,2490.6,2489.5,4.0570316]
["bitfinex","ETHUSD",1750253948165,9.601,2490.5,2489.5,4.0570316]
["bitfinex","ETHUSD",1750253948381,4.01542211,2490.4,2489.8,4.01630552]
["bitfinex","ETHUSD",1750253948689,4.01542298,2490.4,2489.9,4.01613763]
["bitfinex","ETHUSD",1750253948865,7.387,2490.3,2489.8,4.01628552]
["bitfinex","ETHUSD",1750253949066,4.01555529,2490.4,2489.8,4.01628552]
["bitfinex","ETHUSD",1750253949386,7.387,2490.3,2489.7,0.04016075]
["bitfinex","ETHUSD",1750253949683,7.387,2490.3,2489.7,4.0164514]
["bitfinex","ETHUSD",1750253949889,7.387,2490.3,2490.1,4.01588759]
["bitfinex","ETHUSD",1750253950100,4.01542522,2490.4,2489.8,4.01623782]
["bitfinex","ETHUSD",1750253950389,9.601,2490.3,2489.5,0.48348893]
["bitfinex","ETHUSD",1750253950586,2.214,2490.4,2490.3,4.01547436]
["bitfinex","ETHUSD",1750253950795,9.601,2490.4,2490.3,4.01547436]
["bitfinex","ETHUSD",1750253950996,9.601,2490.4,2490.0,0.7848]
["bitfinex","ETHUSD",1750253951307,9.601,2490.4,2490.1,4.01588726]
["bitfinex","ETHUSD",1750253951483,9.601,2490.4,2490.0,4.8007817]
["bitfinex","ETHUSD",1750253951661,9.601,2490.4,2489.7,0.8319]
["bitfinex","ETHUSD",1750253951858,9.601,2490.3,2490.0,4.01599035]
["bitfinex","ETHUSD",1750253952285,9.601,2490.3,2490.1,4.01587126]
["bitfinex","ETHUSD",1750253952486,9.601,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750253952999,2.214,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750253953199,9.601,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750253953397,14.01494154,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1750253953599,9.6,2490.6,2490.3,4.01557426]
["bitfinex","ETHUSD",1750253953903,21.56219657,2490.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1750253954065,17.54699096,2490.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1750253954262,4.01526364,2490.5,2490.0,4.01598604]
["bitfinex","ETHUSD",1750253954467,40.0,2490.4,2489.8,4.01633041]
["bitfinex","ETHUSD",1750253954668,4.01565362,2490.3,2489.8,4.01633041]
["bitfinex","ETHUSD",1750253954897,7.386,2490.2,2489.7,0.8319]
["bitfinex","ETHUSD",1750253955210,7.386,2490.2,2490.0,4.0159186]
["bitfinex","ETHUSD",1750253955409,7.386,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253956193,7.386,2490.2,2489.7,0.8319]
["bitfinex","ETHUSD",1750253956386,7.386,2490.2,2489.7,4.84831436]
["bitfinex","ETHUSD",1750253956622,0.7615,2490.2,2489.4,0.7566]
["bitfinex","ETHUSD",1750253956822,2.198,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253957018,9.583,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253957332,9.583,2490.1,2489.5,4.01687085]
["bitfinex","ETHUSD",1750253957499,9.583,2490.1,2489.9,4.01622173]
["bitfinex","ETHUSD",1750253957700,9.583,2490.1,2489.7,4.01654684]
["bitfinex","ETHUSD",1750253957896,9.583,2490.0,2489.9,4.01620245]
["bitfinex","ETHUSD",1750253958523,0.7796,2490.5,2490.1,4.01585423]
["bitfinex","ETHUSD",1750253958727,2.198,2490.4,2490.1,4.01585423]
["bitfinex","ETHUSD",1750253958922,0.7796,2490.5,2489.8,4.01635249]
["bitfinex","ETHUSD",1750253959146,2.198,2490.5,2490.0,4.01606425]
["bitfinex","ETHUSD",1750253959324,2.198,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253960652,2.198,2490.5,2490.4,4.05557233]
["bitfinex","ETHUSD",1750253960813,2.198,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750253961211,17.59599096,2490.9,2490.6,4.01504742]
["bitfinex","ETHUSD",1750253961404,9.582,2490.8,2490.5,4.01516555]
["bitfinex","ETHUSD",1750253961609,2.198,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750253961809,9.582,2490.8,2490.1,4.01590297]
["bitfinex","ETHUSD",1750253962008,9.582,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750253962212,9.581,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750253962641,9.649,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253963049,11.847,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253963218,17.032,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253963549,2.198,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750253964547,18.209,2491.8,2491.5,4.01363949]
["bitfinex","ETHUSD",1750253964746,9.58,2491.7,2491.5,4.01363949]
["bitfinex","ETHUSD",1750253964932,9.58,2491.7,2491.3,4.01388542]
["bitfinex","ETHUSD",1750253965125,2.198,2491.6,2491.3,4.01388542]
["bitfinex","ETHUSD",1750253965325,7.382,2491.5,2491.2,4.01404778]
["bitfinex","ETHUSD",1750253965533,40.0,2491.4,2490.2,0.8305]
["bitfinex","ETHUSD",1750253965850,8.70159096,2491.2,2490.2,0.8305]
["bitfinex","ETHUSD",1750253966046,4.01453062,2491.0,2490.5,4.01518158]
["bitfinex","ETHUSD",1750253966364,6.21263661,2490.9,2490.4,4.01532521]
["bitfinex","ETHUSD",1750253966662,7.381,2490.8,2490.5,4.01515082]
["bitfinex","ETHUSD",1750253966827,7.381,2490.8,2490.6,4.01500201]
["bitfinex","ETHUSD",1750253967020,7.381,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750253967213,7.381,2490.8,2490.6,4.01500578]
["bitfinex","ETHUSD",1750253967411,7.381,2490.8,2490.6,4.01503758]
["bitfinex","ETHUSD",1750253967624,7.381,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750253967828,9.578,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750253968239,9.578,2490.9,2490.7,4.01486224]
["bitfinex","ETHUSD",1750253968430,9.578,2490.9,2490.5,4.01512201]
["bitfinex","ETHUSD",1750253968631,9.578,2490.9,2490.2,0.8305]
["bitfinex","ETHUSD",1750253968632,13.5926191,2490.9,2490.4,4.0153321]
["bitfinex","ETHUSD",1750253968830,7.94699096,2490.8,2490.2,0.8305]
["bitfinex","ETHUSD",1750253969071,30.0,2490.7,2490.1,4.01583085]
["bitfinex","ETHUSD",1750253969270,7.38,2490.6,2489.6,4.01668445]
["bitfinex","ETHUSD",1750253969426,4.01526381,2490.5,2490.0,4.01597928]
["bitfinex","ETHUSD",1750253969626,7.38,2490.6,2489.7,4.01654817]
["bitfinex","ETHUSD",1750253969867,4.01553742,2490.4,2489.6,0.48474844]
["bitfinex","ETHUSD",1750253970077,13.59258828,2490.3,2489.8,4.01627888]
["bitfinex","ETHUSD",1750253970369,9.577,2490.3,2489.9,4.01611979]
["bitfinex","ETHUSD",1750253970571,9.577,2490.3,2489.5,0.8308]
["bitfinex","ETHUSD",1750253970770,9.577,2490.3,2489.9,4.01612069]
["bitfinex","ETHUSD",1750253971062,9.577,2490.3,2489.5,0.8308]
["bitfinex","ETHUSD",1750253971229,9.577,2490.3,2489.5,4.88781603]
["bitfinex","ETHUSD",1750253971432,0.8044,2490.1,2489.2,0.7926]
["bitfinex","ETHUSD",1750253971637,0.8044,2490.1,2489.3,0.04016508]
["bitfinex","ETHUSD",1750253971638,7.379,2490.0,2489.3,0.04016508]
["bitfinex","ETHUSD",1750253971828,7.379,2490.0,2489.7,4.01646833]
["bitfinex","ETHUSD",1750253972033,7.379,2490.0,2489.3,0.04016508]
["bitfinex","ETHUSD",1750253972034,11.39513066,2490.0,2489.5,4.01681319]
["bitfinex","ETHUSD",1750253972217,7.379,2490.0,2489.2,0.7926]
["bitfinex","ETHUSD",1750253972417,7.379,2490.0,2488.9,0.48350593]
["bitfinex","ETHUSD",1750253972418,15.32599096,2490.0,2489.3,4.017168]
["bitfinex","ETHUSD",1750253972653,19.34213019,2490.0,2489.5,4.01679969]
["bitfinex","ETHUSD",1750253973060,19.34213019,2490.0,2489.3,4.01710526]
["bitfinex","ETHUSD",1750253973061,4.01639641,2489.8,2489.3,4.01710526]
["bitfinex","ETHUSD",1750253973332,4.01639641,2489.8,2489.2,4.01725136]
["bitfinex","ETHUSD",1750253973333,7.378,2489.7,2489.2,4.01725136]
["bitfinex","ETHUSD",1750253973443,7.378,2489.7,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253973444,9.576,2489.7,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253973779,9.576,2489.7,2488.9,4.0178392]
["bitfinex","ETHUSD",1750253973780,2.198,2489.7,2488.9,4.0178392]
["bitfinex","ETHUSD",1750253973990,2.198,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750253974128,12.198,2490.3,2489.8,4.01630331]
["bitfinex","ETHUSD",1750253974328,2.198,2490.3,2489.9,4.01617109]
["bitfinex","ETHUSD",1750253974622,7.378,2490.2,2490.0,4.01597088]
["bitfinex","ETHUSD",1750253974744,7.378,2490.2,2489.2,0.8128]
["bitfinex","ETHUSD",1750253975081,7.378,2490.2,2490.0,4.01606249]
["bitfinex","ETHUSD",1750253975243,7.378,2490.2,2489.7,4.01645984]
["bitfinex","ETHUSD",1750253975447,7.378,2490.2,2489.6,4.01657073]
["bitfinex","ETHUSD",1750253975448,12.75192507,2490.1,2489.2,0.8128]
["bitfinex","ETHUSD",1750253975662,4.01647602,2489.8,2488.8,0.7742]
["bitfinex","ETHUSD",1750253975982,4.01614784,2490.0,2489.4,4.0170174]
["bitfinex","ETHUSD",1750253976186,7.377,2489.7,2489.5,4.01680656]
["bitfinex","ETHUSD",1750253976473,7.377,2489.7,2489.5,4.01687031]
["bitfinex","ETHUSD",1750253976763,7.377,2489.8,2489.6,4.01662411]
["bitfinex","ETHUSD",1750253976964,7.377,2489.8,2488.9,4.01770831]
["bitfinex","ETHUSD",1750253976965,7.377,2489.8,2488.9,4.0178392]
["bitfinex","ETHUSD",1750253977170,7.377,2489.8,2489.4,4.01696284]
["bitfinex","ETHUSD",1750253977371,7.377,2489.8,2489.5,4.01679931]
["bitfinex","ETHUSD",1750253977758,7.377,2489.8,2489.2,4.01728019]
["bitfinex","ETHUSD",1750253977957,7.377,2489.8,2488.6,10.0]
["bitfinex","ETHUSD",1750253978158,4.01677689,2489.6,2489.1,4.0175096]
["bitfinex","ETHUSD",1750253978373,4.01663596,2489.7,2488.7,4.01815048]
["bitfinex","ETHUSD",1750253978544,4.01616408,2490.0,2489.4,4.01691552]
["bitfinex","ETHUSD",1750253978732,9.574,2489.9,2489.5,4.01685877]
["bitfinex","ETHUSD",1750253978940,7.376,2489.8,2489.1,4.01743193]
["bitfinex","ETHUSD",1750253979268,7.376,2489.8,2488.9,0.47923505]
["bitfinex","ETHUSD",1750253979479,7.376,2489.8,2489.3,4.01712007]
["bitfinex","ETHUSD",1750253979673,11.39245231,2489.8,2489.1,4.0174423]
["bitfinex","ETHUSD",1750253979884,11.39247263,2489.8,2488.8,0.7742]
["bitfinex","ETHUSD",1750253980038,11.39247263,2489.8,2489.2,4.01726763]
["bitfinex","ETHUSD",1750253980386,7.376,2489.8,2488.9,4.0178392]
["bitfinex","ETHUSD",1750253980598,4.01673192,2489.6,2489.0,4.01759712]
["bitfinex","ETHUSD",1750253980940,4.01719358,2489.3,2488.7,4.01815349]
["bitfinex","ETHUSD",1750253981097,7.375,2489.2,2488.8,4.01797301]
["bitfinex","ETHUSD",1750253981275,7.375,2489.2,2488.7,4.01814195]
["bitfinex","ETHUSD",1750253981493,11.39235813,2489.2,2488.6,4.01824573]
["bitfinex","ETHUSD",1750253981813,11.63532098,2489.2,2488.6,4.01823312]
["bitfinex","ETHUSD",1750253981968,7.375,2489.2,2488.7,4.01816209]
["bitfinex","ETHUSD",1750253982164,7.375,2489.2,2488.8,4.01798238]
["bitfinex","ETHUSD",1750253982353,7.375,2489.2,2488.7,4.01808498]
["bitfinex","ETHUSD",1750253982552,0.8234,2489.5,2488.7,4.05829325]
["bitfinex","ETHUSD",1750253982752,6.21620338,2489.3,2488.8,4.01790815]
["bitfinex","ETHUSD",1750253983051,6.21627775,2489.3,2488.7,4.01808264]
["bitfinex","ETHUSD",1750253983588,7.94699096,2489.2,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253983794,34.01767778,2489.0,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253983967,11.96530499,2488.7,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253984164,6.97042355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253984569,47.36442387,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253985555,54.73842387,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253985890,18.1271,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253986309,52.14542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253987303,24.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253987864,54.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253989881,24.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253990081,54.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253990495,30.7531,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253990705,10.3171,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253990869,24.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253991265,16.96242355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253991614,24.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253992267,14.77142355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253992467,20.3171,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253992682,54.57837945,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253992925,54.33542355,2488.6,2488.5,0.0229754]
["bitfinex","ETHUSD",1750253993084,4.0197146,2487.8,2487.3,0.7579]
["bitfinex","ETHUSD",1750253993273,7.372,2487.7,2487.3,0.7579]
["bitfinex","ETHUSD",1750253993495,4.01995144,2487.6,2487.3,0.7579]
["bitfinex","ETHUSD",1750253993825,11.39211057,2487.5,2487.3,0.7579]
["bitfinex","ETHUSD",1750253994123,7.372,2487.5,2487.0,4.02076388]
["bitfinex","ETHUSD",1750253994294,7.372,2487.5,2487.1,4.02072651]
["bitfinex","ETHUSD",1750253994682,12.191,2487.9,2487.3,4.02032983]
["bitfinex","ETHUSD",1750253994886,11.39065177,2487.8,2487.2,4.02051757]
["bitfinex","ETHUSD",1750253995087,7.371,2487.8,2487.0,0.48322639]
["bitfinex","ETHUSD",1750253995384,4.01994507,2487.6,2487.0,4.02084515]
["bitfinex","ETHUSD",1750253995585,4.02035352,2487.4,2486.9,0.8115]
["bitfinex","ETHUSD",1750253995922,11.39116095,2487.5,2486.9,0.8115]
["bitfinex","ETHUSD",1750253995923,11.39149969,2487.3,2486.9,0.8115]
["bitfinex","ETHUSD",1750253996123,4.02062275,2487.2,2486.9,0.8115]
["bitfinex","ETHUSD",1750253996427,7.371,2487.1,2486.7,4.021254]
["bitfinex","ETHUSD",1750253996621,7.371,2487.1,2486.6,4.02147574]
["bitfinex","ETHUSD",1750253996925,7.37,2487.0,2486.7,4.02135932]
["bitfinex","ETHUSD",1750253997282,0.7805,2487.4,2486.7,0.89159236]
["bitfinex","ETHUSD",1750253997482,10.0,2487.6,2486.8,0.04020504]
["bitfinex","ETHUSD",1750253997687,10.0,2487.6,2486.4,4.02186021]
["bitfinex","ETHUSD",1750253997688,9.563,2487.5,2487.1,4.02066466]
["bitfinex","ETHUSD",1750253998002,4.02033809,2487.4,2486.9,0.8146]
["bitfinex","ETHUSD",1750253998328,9.563,2487.5,2487.0,4.02088768]
["bitfinex","ETHUSD",1750253998508,9.562,2487.4,2487.0,4.02088768]
["bitfinex","ETHUSD",1750253998823,9.562,2487.4,2486.9,4.83557873]
["bitfinex","ETHUSD",1750253999190,9.562,2487.3,2487.0,4.02088249]
["bitfinex","ETHUSD",1750253999726,10.0,2487.6,2487.0,0.88566607]
["bitfinex","ETHUSD",1750253999913,2.192,2487.5,2487.4,4.0202115]
["bitfinex","ETHUSD",1750254000114,2.192,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1750254000316,9.656,2488.2,2487.6,0.04019435]
["bitfinex","ETHUSD",1750254000505,9.656,2488.2,2487.5,0.792]
["bitfinex","ETHUSD",1750254000506,7.369,2488.1,2487.5,0.792]
["bitfinex","ETHUSD",1750254000902,2.192,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254001110,9.561,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254001440,9.561,2488.0,2487.5,0.792]
["bitfinex","ETHUSD",1750254001441,9.561,2488.0,2487.5,4.81201771]
["bitfinex","ETHUSD",1750254001652,9.561,2488.0,2487.5,0.792]
["bitfinex","ETHUSD",1750254001851,4.01964971,2487.8,2487.2,4.02048239]
["bitfinex","ETHUSD",1750254002009,7.369,2487.7,2487.4,4.02017133]
["bitfinex","ETHUSD",1750254002360,7.368,2487.6,2487.1,0.7663]
["bitfinex","ETHUSD",1750254002503,7.368,2487.5,2487.1,4.78692517]
["bitfinex","ETHUSD",1750254002712,7.368,2487.5,2487.1,4.78692239]
["bitfinex","ETHUSD",1750254002713,2.192,2487.4,2487.1,4.78692239]
["bitfinex","ETHUSD",1750254003047,17.60299096,2488.2,2487.2,0.04020242]
["bitfinex","ETHUSD",1750254003250,9.56,2488.1,2487.6,4.01985503]
["bitfinex","ETHUSD",1750254003400,0.832,2488.8,2487.5,0.7667]
["bitfinex","ETHUSD",1750254003608,0.832,2488.8,2487.7,0.04019684]
["bitfinex","ETHUSD",1750254003822,4.1433816,2489.1,2487.7,0.04019684]
["bitfinex","ETHUSD",1750254003823,2.192,2489.0,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254004141,7.367,2488.9,2488.5,4.01837859]
["bitfinex","ETHUSD",1750254004341,7.367,2488.9,2488.3,4.01864843]
["bitfinex","ETHUSD",1750254004643,7.367,2488.8,2488.5,4.01834531]
["bitfinex","ETHUSD",1750254004823,7.367,2488.8,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254005025,7.367,2488.8,2488.2,0.04018163]
["bitfinex","ETHUSD",1750254005026,7.366,2488.7,2488.2,0.04018163]
["bitfinex","ETHUSD",1750254005244,7.366,2488.7,2488.0,4.01914308]
["bitfinex","ETHUSD",1750254005245,7.366,2488.7,2487.9,0.7667]
["bitfinex","ETHUSD",1750254005428,7.366,2488.7,2488.0,4.01913182]
["bitfinex","ETHUSD",1750254005626,7.366,2488.7,2487.9,0.7667]
["bitfinex","ETHUSD",1750254005627,7.366,2488.7,2488.2,4.01895216]
["bitfinex","ETHUSD",1750254005934,2.192,2488.8,2488.2,4.01895216]
["bitfinex","ETHUSD",1750254005935,2.192,2488.8,2488.3,4.01870848]
["bitfinex","ETHUSD",1750254006158,11.96457068,2489.1,2487.9,0.7667]
["bitfinex","ETHUSD",1750254006159,10.0,2489.0,2487.9,0.7667]
["bitfinex","ETHUSD",1750254006304,0.832,2489.2,2488.0,0.04018471]
["bitfinex","ETHUSD",1750254006504,23.57354664,2489.1,2488.6,4.01831931]
["bitfinex","ETHUSD",1750254006750,7.364,2489.1,2488.4,0.8123]
["bitfinex","ETHUSD",1750254006905,4.01775721,2489.0,2488.4,4.83087494]
["bitfinex","ETHUSD",1750254007238,4.0178392,2488.9,2488.2,4.01883449]
["bitfinex","ETHUSD",1750254007423,8.1899,2489.1,2488.0,2.85308847]
["bitfinex","ETHUSD",1750254007424,18.1899,2489.1,2488.0,2.85308847]
["bitfinex","ETHUSD",1750254007627,8.1899,2489.1,2488.0,2.85308847]
["bitfinex","ETHUSD",1750254007816,4.01835534,2488.6,2488.0,0.7724]
["bitfinex","ETHUSD",1750254008013,0.12572559,2489.0,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254008014,0.12573975,2488.7,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254008214,9.555,2488.6,2488.0,0.7724]
["bitfinex","ETHUSD",1750254008414,4.01839715,2488.6,2488.0,4.79160646]
["bitfinex","ETHUSD",1750254008630,14.40326638,2488.5,2487.9,4.01943863]
["bitfinex","ETHUSD",1750254008857,2.191,2488.4,2488.2,4.01887034]
["bitfinex","ETHUSD",1750254009064,9.554,2488.4,2488.1,4.01904232]
["bitfinex","ETHUSD",1750254009214,9.554,2488.4,2488.0,4.01920458]
["bitfinex","ETHUSD",1750254009414,30.0,2488.3,2487.7,0.797]
["bitfinex","ETHUSD",1750254009660,4.01908235,2488.2,2487.7,0.797]
["bitfinex","ETHUSD",1750254009823,4.01908235,2488.2,2487.5,4.02002887]
["bitfinex","ETHUSD",1750254009824,4.01920608,2488.1,2487.5,4.02002887]
["bitfinex","ETHUSD",1750254010026,7.362,2488.0,2487.5,4.02002887]
["bitfinex","ETHUSD",1750254010219,7.362,2488.0,2487.9,4.01937748]
["bitfinex","ETHUSD",1750254010414,7.362,2488.0,2487.3,0.8173]
["bitfinex","ETHUSD",1750254010415,2.191,2488.4,2488.2,4.01883474]
["bitfinex","ETHUSD",1750254010644,7.362,2488.3,2488.1,4.01912356]
["bitfinex","ETHUSD",1750254010837,7.362,2488.3,2487.4,4.02014513]
["bitfinex","ETHUSD",1750254010838,7.361,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254011446,2.191,2488.4,2488.0,0.7743]
["bitfinex","ETHUSD",1750254011848,2.191,2488.4,2488.2,4.018887]
["bitfinex","ETHUSD",1750254012166,2.191,2488.4,2488.1,4.01905001]
["bitfinex","ETHUSD",1750254012369,2.191,2488.4,2488.0,0.7743]
["bitfinex","ETHUSD",1750254012665,2.191,2488.4,2487.7,4.79170662]
["bitfinex","ETHUSD",1750254012845,2.191,2488.4,2487.8,4.01956853]
["bitfinex","ETHUSD",1750254012846,6.3355,2488.4,2487.8,4.01956853]
["bitfinex","ETHUSD",1750254013049,0.12574778,2488.4,2487.9,4.01942521]
["bitfinex","ETHUSD",1750254013258,9.551,2488.3,2487.7,0.772]
["bitfinex","ETHUSD",1750254013434,7.36,2488.2,2487.8,4.01954257]
["bitfinex","ETHUSD",1750254013775,4.0191493,2488.1,2487.6,4.01984176]
["bitfinex","ETHUSD",1750254013940,0.12576019,2488.1,2487.6,4.01984176]
["bitfinex","ETHUSD",1750254014140,0.12576019,2488.1,2487.4,0.7622]
["bitfinex","ETHUSD",1750254014468,0.12576842,2488.0,2487.1,0.8174]
["bitfinex","ETHUSD",1750254014674,4.01975873,2487.8,2487.2,4.02058354]
["bitfinex","ETHUSD",1750254014834,9.55,2487.7,2487.3,4.02040796]
["bitfinex","ETHUSD",1750254015468,4.01952624,2487.9,2487.3,4.02040796]
["bitfinex","ETHUSD",1750254015635,9.551,2487.8,2487.3,4.02040796]
["bitfinex","ETHUSD",1750254015836,9.551,2487.8,2487.4,4.02024778]
["bitfinex","ETHUSD",1750254016032,9.551,2487.8,2487.3,4.0203331]
["bitfinex","ETHUSD",1750254016233,4.01989816,2487.7,2487.2,4.02057853]
["bitfinex","ETHUSD",1750254016485,4.01986481,2487.7,2487.1,0.8174]
["bitfinex","ETHUSD",1750254016667,4.02025754,2487.5,2486.6,0.7865]
["bitfinex","ETHUSD",1750254016863,7.358,2487.4,2487.0,4.02082092]
["bitfinex","ETHUSD",1750254017786,7.358,2487.4,2487.1,4.02071989]
["bitfinex","ETHUSD",1750254017989,7.358,2487.4,2486.9,4.02098109]
["bitfinex","ETHUSD",1750254018172,11.37826765,2487.4,2486.7,4.02129339]
["bitfinex","ETHUSD",1750254018335,11.37826765,2487.4,2486.8,4.02110999]
["bitfinex","ETHUSD",1750254018336,7.358,2487.4,2486.8,4.02110999]
["bitfinex","ETHUSD",1750254018535,7.358,2487.4,2486.6,0.7865]
["bitfinex","ETHUSD",1750254018874,7.358,2487.4,2486.9,4.02098978]
["bitfinex","ETHUSD",1750254019185,2.179,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750254019392,9.536,2487.4,2486.9,4.02094126]
["bitfinex","ETHUSD",1750254019594,4.02051311,2487.3,2486.6,0.7865]
["bitfinex","ETHUSD",1750254019890,9.536,2487.4,2486.8,4.02114069]
["bitfinex","ETHUSD",1750254019891,13.55626635,2487.4,2486.8,4.02114069]
["bitfinex","ETHUSD",1750254020192,0.12579918,2487.3,2486.8,4.02114069]
["bitfinex","ETHUSD",1750254020355,4.14622866,2487.3,2486.8,4.02114069]
["bitfinex","ETHUSD",1750254020672,0.1257972,2487.3,2486.8,4.0211025]
["bitfinex","ETHUSD",1750254020871,0.1257972,2487.3,2486.9,4.02106866]
["bitfinex","ETHUSD",1750254020872,0.1257982,2487.3,2486.9,4.02106866]
["bitfinex","ETHUSD",1750254021060,0.12579768,2487.3,2486.8,4.02111705]
["bitfinex","ETHUSD",1750254021265,0.7576,2487.3,2486.6,4.80792511]
["bitfinex","ETHUSD",1750254021441,4.90385362,2487.3,2486.6,4.8080241]
["bitfinex","ETHUSD",1750254021635,0.88339973,2487.3,2486.6,0.7865]
["bitfinex","ETHUSD",1750254021887,14.90385214,2487.3,2486.7,4.02129885]
["bitfinex","ETHUSD",1750254022172,4.14645416,2487.2,2486.6,4.80792862]
["bitfinex","ETHUSD",1750254022400,10.0,2487.0,2486.3,0.7982]
["bitfinex","ETHUSD",1750254022540,10.0,2487.0,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254022541,0.94559973,2486.9,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254022741,0.94563836,2486.9,2486.1,0.7982]
["bitfinex","ETHUSD",1750254023054,9.535,2486.8,2486.1,0.83842036]
["bitfinex","ETHUSD",1750254023255,4.02155444,2486.7,2486.1,0.7982]
["bitfinex","ETHUSD",1750254023454,4.02155444,2486.7,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254023455,30.12583572,2486.7,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254023638,4.14745178,2486.6,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254023839,51.96855815,2486.6,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254024079,30.808,2486.4,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254024260,0.808,2486.4,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254024461,9.535,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254024647,4.02220436,2486.2,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254024851,4.02220255,2486.2,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254025189,9.535,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254025391,4.02228887,2486.2,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254025543,9.535,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254025745,13.55712158,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254026388,9.535,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254026751,10.808,2486.4,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254026952,13.55504205,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254027316,0.808,2486.4,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254027487,2.18,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254027671,9.533,2486.9,2486.4,0.44241904]
["bitfinex","ETHUSD",1750254027872,9.659,2487.1,2486.7,4.0213831]
["bitfinex","ETHUSD",1750254028079,9.659,2487.1,2486.5,4.02171727]
["bitfinex","ETHUSD",1750254028080,0.7782,2487.4,2486.6,0.04021125]
["bitfinex","ETHUSD",1750254028277,9.534,2487.3,2486.7,4.0213553]
["bitfinex","ETHUSD",1750254028589,9.534,2487.3,2486.8,4.02115471]
["bitfinex","ETHUSD",1750254028787,2.18,2487.3,2486.9,4.02104982]
["bitfinex","ETHUSD",1750254029006,10.4402,2487.7,2487.0,0.04020899]
["bitfinex","ETHUSD",1750254029220,7.353,2487.6,2487.4,4.02018785]
["bitfinex","ETHUSD",1750254029489,7.353,2487.6,2487.4,4.02011919]
["bitfinex","ETHUSD",1750254029696,7.353,2487.6,2487.2,4.02047131]
["bitfinex","ETHUSD",1750254030009,9.662,2487.7,2487.0,0.04020042]
["bitfinex","ETHUSD",1750254030168,4.42241344,2488.6,2487.8,4.01948854]
["bitfinex","ETHUSD",1750254030169,2.18,2488.0,2487.8,4.01948854]
["bitfinex","ETHUSD",1750254030355,7.352,2487.9,2487.8,4.01948854]
["bitfinex","ETHUSD",1750254030558,2.18,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254030808,9.531,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254031439,2.18,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254031743,9.531,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254031902,0.7568,2488.8,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254032104,2.18,2488.7,2488.5,4.01839833]
["bitfinex","ETHUSD",1750254032338,2.18,2488.7,2488.4,0.04018384]
["bitfinex","ETHUSD",1750254032523,2.18,2488.7,2488.3,4.01872414]
["bitfinex","ETHUSD",1750254032841,0.55,2488.6,2488.3,4.01872414]
["bitfinex","ETHUSD",1750254033016,0.55,2488.6,2488.2,4.01886996]
["bitfinex","ETHUSD",1750254033220,0.55,2488.6,2488.3,4.01879055]
["bitfinex","ETHUSD",1750254033419,0.55,2488.6,2488.1,4.81909067]
["bitfinex","ETHUSD",1750254033420,0.55,2488.6,2488.4,4.0185613]
["bitfinex","ETHUSD",1750254033612,0.55,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254033812,7.898,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254034013,7.898,2488.6,2488.4,4.01856666]
["bitfinex","ETHUSD",1750254034415,7.898,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254034840,7.898,2488.6,2488.3,4.01872658]
["bitfinex","ETHUSD",1750254035039,0.55,2488.5,2488.3,4.01872658]
["bitfinex","ETHUSD",1750254036731,0.55,2488.5,2488.1,0.8001]
["bitfinex","ETHUSD",1750254037248,0.55,2488.5,2488.3,4.01872799]
["bitfinex","ETHUSD",1750254037765,0.55,2488.5,2488.0,4.019279]
["bitfinex","ETHUSD",1750254037962,0.55,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254038130,9.523,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254038322,2.729,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254038524,10.073,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254039421,2.729,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254039823,9.661,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750254040126,9.661,2489.2,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254040127,19.521,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254040351,0.55,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254040660,40.0,2488.6,2488.3,4.01867558]
["bitfinex","ETHUSD",1750254040819,0.55,2488.4,2488.3,4.01867558]
["bitfinex","ETHUSD",1750254041025,0.7672,2488.9,2488.2,4.01885888]
["bitfinex","ETHUSD",1750254041258,0.55,2488.6,2487.6,0.8284]
["bitfinex","ETHUSD",1750254041466,0.55,2488.2,2487.8,4.0195434]
["bitfinex","ETHUSD",1750254041664,0.55,2488.0,2487.8,4.0195434]
["bitfinex","ETHUSD",1750254041852,0.55,2488.0,2487.7,4.01973162]
["bitfinex","ETHUSD",1750254042175,0.55,2487.8,2487.0,1.31430488]
["bitfinex","ETHUSD",1750254042373,0.55,2487.6,2487.3,4.02033943]
["bitfinex","ETHUSD",1750254042585,37.34,2487.7,2487.3,4.02033943]
["bitfinex","ETHUSD",1750254042586,0.55,2487.4,2487.3,4.02033943]
["bitfinex","ETHUSD",1750254042784,4.01938053,2488.0,2487.0,4.8492742]
["bitfinex","ETHUSD",1750254042785,7.94699096,2488.3,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254042930,0.55,2488.0,2487.7,4.01965955]
["bitfinex","ETHUSD",1750254043236,2.9462,2488.5,2487.8,0.04019829]
["bitfinex","ETHUSD",1750254043442,2.179,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254043633,0.55,2488.6,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254043829,2.179,2488.7,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254044034,7.339,2488.6,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254044235,7.889,2488.6,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254044828,0.55,2488.6,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254045069,7.889,2488.6,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254045274,7.889,2488.6,2488.4,4.01857411]
["bitfinex","ETHUSD",1750254045429,0.55,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254045631,2.179,2488.7,2488.5,4.01847595]
["bitfinex","ETHUSD",1750254045632,0.55,2488.7,2488.5,4.01847595]
["bitfinex","ETHUSD",1750254045931,0.55,2488.5,2488.4,4.01855449]
["bitfinex","ETHUSD",1750254046946,0.55,2488.5,2488.3,4.01874409]
["bitfinex","ETHUSD",1750254047129,0.55,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254048065,0.55,2488.5,2488.2,0.8284]
["bitfinex","ETHUSD",1750254048386,14.78504679,2488.9,2487.7,0.40196596]
["bitfinex","ETHUSD",1750254048387,10.7672,2488.9,2487.9,0.8043]
["bitfinex","ETHUSD",1750254048679,0.55,2488.7,2488.5,4.01844219]
["bitfinex","ETHUSD",1750254049436,0.55,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254049667,2.165,2488.8,2488.7,4.01804557]
["bitfinex","ETHUSD",1750254050087,2.165,2488.8,2488.7,4.05822371]
["bitfinex","ETHUSD",1750254050263,2.715,2488.8,2488.7,4.05822371]
["bitfinex","ETHUSD",1750254050462,2.165,2488.8,2488.7,4.01804557]
["bitfinex","ETHUSD",1750254050792,9.661,2489.2,2488.5,0.8043]
["bitfinex","ETHUSD",1750254050956,7.334,2488.9,2488.5,4.01845073]
["bitfinex","ETHUSD",1750254051293,10.55,2488.8,2488.6,4.01824039]
["bitfinex","ETHUSD",1750254051491,10.55,2488.8,2488.4,4.01857869]
["bitfinex","ETHUSD",1750254051889,11.3211,2488.8,2488.4,4.01857869]
["bitfinex","ETHUSD",1750254052189,0.55,2488.7,2488.5,4.01846147]
["bitfinex","ETHUSD",1750254052357,0.55,2488.5,2488.4,4.01856958]
["bitfinex","ETHUSD",1750254053093,0.55,2488.8,2488.6,4.01823895]
["bitfinex","ETHUSD",1750254053291,10.046,2488.7,2488.0,4.01913355]
["bitfinex","ETHUSD",1750254053492,0.55,2488.7,2488.5,4.01839466]
["bitfinex","ETHUSD",1750254053694,10.045,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254054258,2.165,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254054655,2.715,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254056121,0.55,2488.6,2488.5,4.01840526]
["bitfinex","ETHUSD",1750254056294,10.4464,2489.2,2488.5,5.61594895]
["bitfinex","ETHUSD",1750254056493,9.661,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254056702,9.661,2489.2,2488.5,0.7537]
["bitfinex","ETHUSD",1750254056898,9.661,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254057055,16.988,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254057902,0.55,2489.1,2488.9,4.01774098]
["bitfinex","ETHUSD",1750254058065,0.55,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254058587,0.55,2489.1,2488.9,4.01780714]
["bitfinex","ETHUSD",1750254058791,0.55,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254059098,10.16670325,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254059301,2.84070325,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254059506,10.04,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254059662,10.04,2489.1,2488.9,4.01776019]
["bitfinex","ETHUSD",1750254060366,0.55,2488.9,2488.3,4.77119221]
["bitfinex","ETHUSD",1750254060589,7.324,2488.8,2488.4,10.0]
["bitfinex","ETHUSD",1750254060798,7.874,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254061201,0.55,2488.7,2488.4,4.01862711]
["bitfinex","ETHUSD",1750254061398,9.661,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254061597,7.44870284,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254061804,7.44870284,2489.2,2488.6,4.01828392]
["bitfinex","ETHUSD",1750254061970,7.44870284,2489.2,2488.8,4.0179283]
["bitfinex","ETHUSD",1750254061971,0.12570284,2489.1,2488.8,4.0179283]
["bitfinex","ETHUSD",1750254062290,0.12570284,2489.1,2488.0,4.49994248]
["bitfinex","ETHUSD",1750254062291,0.55,2488.9,2488.0,5.25374248]
["bitfinex","ETHUSD",1750254062607,0.55,2488.7,2488.4,4.01855423]
["bitfinex","ETHUSD",1750254062820,0.55,2488.5,2488.2,4.01890949]
["bitfinex","ETHUSD",1750254063110,0.55,2488.5,2488.0,4.01921096]
["bitfinex","ETHUSD",1750254063111,0.55,2488.3,2488.0,4.01921096]
["bitfinex","ETHUSD",1750254063330,2.83974595,2488.2,2488.1,4.01911711]
["bitfinex","ETHUSD",1750254063485,4.01913106,2488.1,2487.3,4.02036172]
["bitfinex","ETHUSD",1750254063669,0.55,2487.4,2487.1,4.02064783]
["bitfinex","ETHUSD",1750254064022,18.49699096,2487.5,2487.0,4.02082837]
["bitfinex","ETHUSD",1750254064023,0.55,2487.2,2487.0,4.02082837]
["bitfinex","ETHUSD",1750254064314,0.55,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254064496,7.87,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254065011,7.99579177,2487.2,2486.7,4.02131334]
["bitfinex","ETHUSD",1750254065171,7.87,2487.2,2486.8,0.33568546]
["bitfinex","ETHUSD",1750254065375,7.87,2487.2,2486.8,4.35682073]
["bitfinex","ETHUSD",1750254065623,7.87,2487.2,2486.9,0.33567196]
["bitfinex","ETHUSD",1750254065776,0.55,2487.2,2486.9,4.35663401]
["bitfinex","ETHUSD",1750254065976,2.164,2487.1,2487.0,4.06111852]
["bitfinex","ETHUSD",1750254066288,7.87,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254066511,7.32,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254066874,7.87,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254067725,7.869,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254068875,0.55,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254069392,0.55,2487.3,2486.9,4.35669482]
["bitfinex","ETHUSD",1750254069585,0.55,2487.3,2486.9,0.33567196]
["bitfinex","ETHUSD",1750254069774,0.55,2487.0,2486.9,0.33567196]
["bitfinex","ETHUSD",1750254069975,0.55,2486.8,2486.1,0.7751]
["bitfinex","ETHUSD",1750254070171,0.55,2486.8,2486.1,4.02229701]
["bitfinex","ETHUSD",1750254070172,0.55,2486.6,2486.1,4.02229701]
["bitfinex","ETHUSD",1750254070376,0.55,2486.6,2486.3,4.021939]
["bitfinex","ETHUSD",1750254070797,0.55,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750254070999,0.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254071812,9.482,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254071813,2.165,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750254072001,2.165,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254072203,9.483,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254072510,2.165,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750254072714,9.482,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750254072887,9.655,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254073078,29.137,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254073277,29.137,2487.6,2487.4,4.02017196]
["bitfinex","ETHUSD",1750254073712,0.55,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254073879,29.137,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254074211,29.137,2487.6,2487.0,0.7763]
["bitfinex","ETHUSD",1750254074212,29.137,2487.6,2487.3,4.02034339]
["bitfinex","ETHUSD",1750254074513,0.55,2487.5,2487.1,4.02071932]
["bitfinex","ETHUSD",1750254074888,0.55,2487.5,2487.2,4.02057681]
["bitfinex","ETHUSD",1750254075213,0.55,2487.3,2486.9,4.02099663]
["bitfinex","ETHUSD",1750254075513,0.55,2487.3,2486.6,0.8012]
["bitfinex","ETHUSD",1750254075514,0.55,2487.3,2486.6,4.82267779]
["bitfinex","ETHUSD",1750254075679,0.55,2487.3,2486.6,0.8012]
["bitfinex","ETHUSD",1750254076015,0.55,2487.3,2487.1,4.02062393]
["bitfinex","ETHUSD",1750254076395,27.60199096,2487.6,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254076396,0.55,2487.5,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254076708,2.166,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254076917,9.48,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254077683,10.03,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254078411,9.655,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254078577,16.968,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254078977,10.205,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254079218,17.518,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254080718,0.55,2487.5,2487.3,4.02040597]
["bitfinex","ETHUSD",1750254080918,7.862,2487.4,2487.3,4.02040597]
["bitfinex","ETHUSD",1750254081394,7.86,2487.4,2487.3,4.82450418]
["bitfinex","ETHUSD",1750254081717,7.86,2487.4,2487.3,4.02040597]
["bitfinex","ETHUSD",1750254082498,8.6252,2487.4,2486.7,10.7507]
["bitfinex","ETHUSD",1750254082696,8.6252,2487.4,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254082697,0.55,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254082902,10.009,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254083110,10.009,2487.0,2486.7,4.02135536]
["bitfinex","ETHUSD",1750254083292,10.009,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750254084124,0.7652,2487.4,2486.6,4.02140302]
["bitfinex","ETHUSD",1750254084300,0.7652,2487.4,2486.4,4.79604795]
["bitfinex","ETHUSD",1750254084301,0.55,2487.2,2487.1,4.02066027]
["bitfinex","ETHUSD",1750254084497,0.55,2487.2,2486.9,4.02091793]
["bitfinex","ETHUSD",1750254084698,0.55,2487.0,2486.7,4.02130193]
["bitfinex","ETHUSD",1750254084923,1.3344,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254085223,0.55,2487.0,2486.8,4.02115777]
["bitfinex","ETHUSD",1750254085532,0.55,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254085729,10.007,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254086093,2.15,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254086407,19.456,2487.3,2487.1,4.02066808]
["bitfinex","ETHUSD",1750254086619,0.55,2487.2,2487.1,4.02066808]
["bitfinex","ETHUSD",1750254087445,10.006,2487.2,2487.1,4.02066808]
["bitfinex","ETHUSD",1750254087626,10.006,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254088034,0.55,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254088228,10.005,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254089050,10.2479559,2487.2,2486.4,0.7823]
["bitfinex","ETHUSD",1750254089214,10.005,2487.2,2486.9,4.02096587]
["bitfinex","ETHUSD",1750254089418,10.005,2487.2,2486.9,4.02102515]
["bitfinex","ETHUSD",1750254089717,7.854,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254090330,0.55,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254090553,7.854,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254090853,0.55,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254091217,2.15,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254092653,7.77,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254092858,0.8162,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254093058,2.15,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254093262,9.5757434,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254093568,9.5757434,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254093773,0.55,2488.3,2488.1,4.01904412]
["bitfinex","ETHUSD",1750254094055,0.55,2488.1,2487.9,4.01931223]
["bitfinex","ETHUSD",1750254094364,7.85,2488.0,2487.9,4.01931223]
["bitfinex","ETHUSD",1750254094521,7.97576204,2488.0,2487.9,4.01931223]
["bitfinex","ETHUSD",1750254094716,7.849,2488.0,2487.9,4.01931223]
["bitfinex","ETHUSD",1750254096061,7.849,2488.0,2487.8,4.01957254]
["bitfinex","ETHUSD",1750254096062,2.15,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254096264,2.27574095,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254096455,2.15,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254096627,7.297,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254096963,12.15,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254097167,4.01692403,2489.5,2489.4,4.01691131]
["bitfinex","ETHUSD",1750254097168,2.15,2489.5,2489.4,4.01691131]
["bitfinex","ETHUSD",1750254097400,2.27569453,2489.5,2489.4,4.01691131]
["bitfinex","ETHUSD",1750254097665,9.446,2489.5,2489.4,4.01691131]
["bitfinex","ETHUSD",1750254097826,9.446,2489.5,2488.7,10.7772]
["bitfinex","ETHUSD",1750254098026,9.446,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254098439,9.446,2489.5,2489.3,4.01716359]
["bitfinex","ETHUSD",1750254098440,9.446,2489.5,2488.8,5.49739368]
["bitfinex","ETHUSD",1750254098627,0.55,2489.4,2488.8,0.04017524]
["bitfinex","ETHUSD",1750254098827,0.55,2489.4,2488.4,14.78683521]
["bitfinex","ETHUSD",1750254098828,0.55,2489.2,2488.4,14.78683521]
["bitfinex","ETHUSD",1750254099035,0.55,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750254100263,0.55,2489.0,2488.7,4.01807807]
["bitfinex","ETHUSD",1750254100451,2.15,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254100776,2.15,2488.9,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254100777,7.94699096,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254100950,7.292,2488.5,2488.4,4.01849644]
["bitfinex","ETHUSD",1750254101462,1.3109,2488.7,2488.4,4.01849644]
["bitfinex","ETHUSD",1750254101774,0.55,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254102066,7.841,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254102730,0.55,2488.6,2488.5,4.79338503]
["bitfinex","ETHUSD",1750254105066,2.15,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254105067,0.55,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254105373,7.838,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254106433,7.838,2488.9,2488.7,4.01801655]
["bitfinex","ETHUSD",1750254106630,7.838,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254108470,7.838,2488.9,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254108471,0.55,2488.7,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254108655,0.55,2488.3,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254108852,9.417,2488.2,2488.1,4.01901332]
["bitfinex","ETHUSD",1750254109057,0.55,2488.1,2487.9,4.01935976]
["bitfinex","ETHUSD",1750254109275,10.55,2488.1,2487.7,4.01963873]
["bitfinex","ETHUSD",1750254109471,0.55,2488.3,2487.2,0.8286]
["bitfinex","ETHUSD",1750254109669,0.7815,2488.4,2487.8,4.01961572]
["bitfinex","ETHUSD",1750254109670,0.55,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750254109849,7.833,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750254110239,0.7815,2488.4,2488.1,4.01909058]
["bitfinex","ETHUSD",1750254110440,2.683,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254110655,9.965,2488.3,2488.1,4.01911189]
["bitfinex","ETHUSD",1750254111186,9.965,2488.3,2488.0,4.01919748]
["bitfinex","ETHUSD",1750254111376,9.965,2488.3,2487.9,4.01937177]
["bitfinex","ETHUSD",1750254111578,9.965,2488.3,2488.0,4.01919443]
["bitfinex","ETHUSD",1750254111777,21.93092479,2488.3,2487.2,4.84904733]
["bitfinex","ETHUSD",1750254111959,0.55,2488.1,2487.8,4.01951619]
["bitfinex","ETHUSD",1750254112275,0.55,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254112478,7.832,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254113043,10.0,2488.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254113246,9.964,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254113473,9.964,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254113750,9.413,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254113987,2.133,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254114159,8.5502,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254114491,9.903,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254114649,17.182,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254115188,9.656,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254115493,11.789,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254115783,11.789,2488.9,2488.1,4.01910714]
["bitfinex","ETHUSD",1750254115784,19.068,2488.9,2488.6,4.01821388]
["bitfinex","ETHUSD",1750254115953,19.068,2488.9,2487.7,10.0]
["bitfinex","ETHUSD",1750254115954,0.55,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254117074,7.827,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254118508,7.827,2488.8,2488.6,4.01826615]
["bitfinex","ETHUSD",1750254118709,7.827,2488.8,2488.5,4.01841057]
["bitfinex","ETHUSD",1750254118914,7.827,2488.8,2488.4,4.01855915]
["bitfinex","ETHUSD",1750254119114,0.55,2488.4,2487.4,0.7716]
["bitfinex","ETHUSD",1750254119322,0.55,2488.2,2488.0,4.0192774]
["bitfinex","ETHUSD",1750254119614,0.55,2488.4,2488.2,4.01890226]
["bitfinex","ETHUSD",1750254119773,0.55,2488.3,2488.2,4.01890226]
["bitfinex","ETHUSD",1750254119974,9.958,2488.3,2488.1,4.01905954]
["bitfinex","ETHUSD",1750254120205,0.55,2488.2,2488.0,4.01916731]
["bitfinex","ETHUSD",1750254120416,7.274,2488.1,2487.5,4.06013747]
["bitfinex","ETHUSD",1750254120615,7.824,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254120774,0.55,2488.0,2487.9,4.01937502]
["bitfinex","ETHUSD",1750254120981,0.55,2488.0,2487.8,4.01954101]
["bitfinex","ETHUSD",1750254121222,0.55,2488.0,2487.7,4.0196248]
["bitfinex","ETHUSD",1750254121436,0.55,2488.0,2487.8,4.01953178]
["bitfinex","ETHUSD",1750254121831,0.55,2488.0,2487.5,4.02001171]
["bitfinex","ETHUSD",1750254122000,0.55,2488.0,2487.7,4.01964196]
["bitfinex","ETHUSD",1750254122202,0.55,2488.0,2487.4,0.7716]
["bitfinex","ETHUSD",1750254122203,10.67576688,2488.0,2487.6,4.01985681]
["bitfinex","ETHUSD",1750254122514,10.67576688,2488.0,2487.0,4.51223201]
["bitfinex","ETHUSD",1750254122515,0.55,2487.6,2486.8,4.02121849]
["bitfinex","ETHUSD",1750254122703,0.55,2487.4,2487.2,4.02050295]
["bitfinex","ETHUSD",1750254122900,0.55,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750254123313,0.55,2487.4,2487.2,4.02053355]
["bitfinex","ETHUSD",1750254123525,0.55,2487.4,2486.6,0.8061]
["bitfinex","ETHUSD",1750254123728,0.55,2487.2,2486.9,4.02103794]
["bitfinex","ETHUSD",1750254123908,7.821,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254124726,7.821,2487.1,2486.3,0.8061]
["bitfinex","ETHUSD",1750254124727,0.55,2487.0,2486.3,0.8061]
["bitfinex","ETHUSD",1750254124931,7.271,2487.1,2486.7,4.02137305]
["bitfinex","ETHUSD",1750254124932,0.55,2486.8,2486.7,4.02137305]
["bitfinex","ETHUSD",1750254125101,7.27,2486.8,2486.7,4.02137305]
["bitfinex","ETHUSD",1750254125305,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254125518,12.5914,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254125519,12.341,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254125828,19.061,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254126015,0.8004,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254126218,9.404,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254127029,2.134,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254127203,9.404,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254127593,0.7757,2488.3,2488.1,4.01901999]
["bitfinex","ETHUSD",1750254127594,0.55,2488.2,2488.1,4.01901999]
["bitfinex","ETHUSD",1750254127916,9.953,2488.2,2487.6,4.01977994]
["bitfinex","ETHUSD",1750254128117,9.953,2488.2,2487.9,4.01930696]
["bitfinex","ETHUSD",1750254128626,9.953,2488.2,2487.3,0.8324]
["bitfinex","ETHUSD",1750254128627,2.684,2488.2,2487.3,0.8324]
["bitfinex","ETHUSD",1750254128797,0.55,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254129000,0.55,2488.0,2487.8,4.01954316]
["bitfinex","ETHUSD",1750254129198,0.55,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254129430,30.8118,2487.9,2487.4,4.02015334]
["bitfinex","ETHUSD",1750254129431,0.55,2487.6,2487.4,4.02015334]
["bitfinex","ETHUSD",1750254129661,2.134,2487.5,2487.4,4.02015334]
["bitfinex","ETHUSD",1750254130508,9.4,2487.5,2487.4,4.02015334]
["bitfinex","ETHUSD",1750254132577,0.8118,2487.9,2487.5,4.02003386]
["bitfinex","ETHUSD",1750254132578,0.55,2487.8,2487.5,4.02003386]
["bitfinex","ETHUSD",1750254132859,0.8118,2487.9,2487.3,4.02027218]
["bitfinex","ETHUSD",1750254133009,9.398,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750254133445,0.55,2487.6,2487.5,4.02004407]
["bitfinex","ETHUSD",1750254133604,0.55,2487.6,2486.9,0.788]
["bitfinex","ETHUSD",1750254133810,0.55,2487.6,2487.2,4.02048959]
["bitfinex","ETHUSD",1750254134114,0.55,2487.4,2487.1,4.02059773]
["bitfinex","ETHUSD",1750254134318,7.263,2487.3,2487.1,4.02059773]
["bitfinex","ETHUSD",1750254134811,7.263,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254135018,7.263,2487.3,2487.0,4.02084469]
["bitfinex","ETHUSD",1750254135352,0.55,2487.2,2486.6,0.7671]
["bitfinex","ETHUSD",1750254135512,2.134,2487.1,2486.9,4.02099972]
["bitfinex","ETHUSD",1750254135718,7.262,2487.0,2486.8,4.02113622]
["bitfinex","ETHUSD",1750254135912,1.3713,2486.9,2486.3,0.7944]
["bitfinex","ETHUSD",1750254136249,0.55,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254136448,0.55,2486.9,2486.5,4.02161012]
["bitfinex","ETHUSD",1750254136648,0.55,2486.9,2486.5,4.02162947]
["bitfinex","ETHUSD",1750254136849,0.55,2486.9,2486.7,4.02130895]
["bitfinex","ETHUSD",1750254137079,0.55,2486.9,2486.2,0.04021722]
["bitfinex","ETHUSD",1750254137352,9.395,2486.8,2486.7,4.0213256]
["bitfinex","ETHUSD",1750254137847,9.395,2486.8,2486.0,0.9869875]
["bitfinex","ETHUSD",1750254138166,9.395,2486.8,2486.0,1.72215372]
["bitfinex","ETHUSD",1750254138167,0.55,2486.7,2486.0,1.72215372]
["bitfinex","ETHUSD",1750254138344,0.55,2486.5,2486.3,4.02201959]
["bitfinex","ETHUSD",1750254138658,7.81,2486.4,2486.3,4.02201959]
["bitfinex","ETHUSD",1750254139077,7.81,2486.4,2486.1,4.02231686]
["bitfinex","ETHUSD",1750254139078,0.55,2486.3,2486.2,4.02212748]
["bitfinex","ETHUSD",1750254139716,0.55,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254139915,0.55,2486.1,2486.0,4.24371238]
["bitfinex","ETHUSD",1750254140185,0.12585149,2486.3,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254140319,10.0,2486.8,2486.1,4.02231997]
["bitfinex","ETHUSD",1750254140320,9.376,2486.2,2486.1,4.02231997]
["bitfinex","ETHUSD",1750254141223,0.55,2486.1,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254142744,10.55,2486.1,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254143057,44.69824215,2486.1,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254143756,54.23436434,2486.1,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254144062,54.36024639,2486.1,2486.0,0.2211875]
["bitfinex","ETHUSD",1750254144423,54.36024639,2486.1,2486.0,0.04144425]
["bitfinex","ETHUSD",1750254144626,0.7591,2485.3,2484.6,0.8278]
["bitfinex","ETHUSD",1750254144821,0.7591,2485.3,2484.1,0.8278]
["bitfinex","ETHUSD",1750254145051,0.7591,2485.3,2484.8,4.02439326]
["bitfinex","ETHUSD",1750254145052,30.0,2485.1,2484.8,4.02439326]
["bitfinex","ETHUSD",1750254145357,0.55,2485.1,2484.9,4.02429237]
["bitfinex","ETHUSD",1750254145758,0.55,2485.1,2484.7,4.02452235]
["bitfinex","ETHUSD",1750254145759,0.55,2485.1,2484.8,4.02439841]
["bitfinex","ETHUSD",1750254146058,0.55,2485.1,2484.9,4.02427509]
["bitfinex","ETHUSD",1750254146263,0.55,2485.1,2484.9,4.02424579]
["bitfinex","ETHUSD",1750254146557,0.55,2485.1,2484.2,4.02544078]
["bitfinex","ETHUSD",1750254146558,9.373,2485.0,2484.6,4.02463602]
["bitfinex","ETHUSD",1750254146759,9.923,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254147836,9.923,2485.0,2484.4,4.02511672]
["bitfinex","ETHUSD",1750254147837,0.7591,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254148171,10.6841,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254148533,10.6841,2485.3,2485.1,4.02390487]
["bitfinex","ETHUSD",1750254148771,10.6841,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254149154,3.4281,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254149331,0.40756919,2486.7,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254149332,2.119,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254149735,2.119,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254150162,2.119,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254150752,2.669,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254151070,9.373,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254151276,2.119,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254151579,2.119,2486.2,2486.1,4.82685138]
["bitfinex","ETHUSD",1750254151775,2.119,2486.2,2486.1,4.86707031]
["bitfinex","ETHUSD",1750254151979,2.119,2486.2,2486.1,5.59195138]
["bitfinex","ETHUSD",1750254152275,0.8143,2487.2,2486.9,4.02098498]
["bitfinex","ETHUSD",1750254152477,2.119,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254152651,9.371,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254152848,2.119,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254153057,9.37,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254154347,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254154554,10.1258236,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254154743,19.4938236,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254154944,20.0438236,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254155439,9.918,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254155774,2.119,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254155972,9.49380846,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254156166,9.49181318,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254156497,9.49181283,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254156661,9.49181283,2487.0,2486.8,4.0211437]
["bitfinex","ETHUSD",1750254156867,0.12581491,2486.9,2486.8,4.0211437]
["bitfinex","ETHUSD",1750254157063,0.12581491,2486.9,2486.7,4.02135993]
["bitfinex","ETHUSD",1750254157264,0.12581491,2486.9,2486.3,4.02202219]
["bitfinex","ETHUSD",1750254157265,0.12581491,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750254157658,9.366,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750254157861,2.119,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254158191,9.364,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254158878,9.364,2487.0,2486.5,0.7629]
["bitfinex","ETHUSD",1750254159080,0.55,2486.9,2486.5,4.02163953]
["bitfinex","ETHUSD",1750254159254,0.55,2486.6,2485.8,4.02283615]
["bitfinex","ETHUSD",1750254159454,7.244,2486.5,2486.3,4.02195956]
["bitfinex","ETHUSD",1750254159680,2.118,2486.4,2486.3,4.02195956]
["bitfinex","ETHUSD",1750254160063,2.118,2486.4,2486.2,4.02211483]
["bitfinex","ETHUSD",1750254160358,0.55,2486.3,2485.9,4.02261215]
["bitfinex","ETHUSD",1750254160557,0.55,2486.3,2485.0,4.02398615]
["bitfinex","ETHUSD",1750254160558,0.55,2486.1,2485.0,4.02398615]
["bitfinex","ETHUSD",1750254160874,0.55,2486.1,2485.4,4.02336773]
["bitfinex","ETHUSD",1750254161075,0.55,2486.1,2485.9,4.02256159]
["bitfinex","ETHUSD",1750254161278,0.55,2486.1,2485.8,4.0227648]
["bitfinex","ETHUSD",1750254161495,0.55,2486.1,2485.9,4.02267229]
["bitfinex","ETHUSD",1750254161659,0.55,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254162064,0.7859,2486.3,2486.1,4.0222713]
["bitfinex","ETHUSD",1750254162387,9.359,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254162556,9.358,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254162762,9.48384621,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254162962,9.358,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254163793,2.118,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254163998,2.2438433,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254164362,2.24384598,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254164798,2.24384358,2486.2,2486.1,4.02223365]
["bitfinex","ETHUSD",1750254165004,0.12583998,2486.5,2486.1,5.59290666]
["bitfinex","ETHUSD",1750254165301,0.12581214,2486.8,2486.3,4.02193282]
["bitfinex","ETHUSD",1750254165475,7.238,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750254165669,7.36381569,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750254165870,7.91381777,2486.9,2486.1,5.59300372]
["bitfinex","ETHUSD",1750254166099,0.55,2486.6,2485.8,4.85564737]
["bitfinex","ETHUSD",1750254166299,10.03081777,2486.5,2486.4,4.02175851]
["bitfinex","ETHUSD",1750254166764,9.48081777,2486.5,2486.4,4.02175851]
["bitfinex","ETHUSD",1750254167105,2.118,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254167286,9.47982592,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254167487,9.47982736,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254168359,9.47982553,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254168594,0.12582553,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254168795,7.235,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254169019,7.36082553,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254169968,7.36082763,2486.6,2486.5,4.02163837]
["bitfinex","ETHUSD",1750254170375,7.36082716,2486.6,2486.4,4.02182081]
["bitfinex","ETHUSD",1750254170574,7.235,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750254170774,7.36082976,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750254171975,7.36082676,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750254172513,0.55,2486.5,2486.4,4.02182081]
["bitfinex","ETHUSD",1750254172678,0.67582676,2486.5,2485.8,0.8328]
["bitfinex","ETHUSD",1750254173010,0.55,2486.3,2486.1,4.02229437]
["bitfinex","ETHUSD",1750254173208,7.23,2486.2,2486.1,4.02229437]
["bitfinex","ETHUSD",1750254173411,7.23,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254173712,0.8031,2486.6,2486.0,4.02242178]
["bitfinex","ETHUSD",1750254173909,10.00483989,2486.5,2486.3,4.02194525]
["bitfinex","ETHUSD",1750254174114,0.67583989,2486.4,2486.1,4.02231402]
["bitfinex","ETHUSD",1750254174333,0.67583989,2486.3,2486.1,4.02227117]
["bitfinex","ETHUSD",1750254174609,7.229,2486.2,2486.0,4.02241754]
["bitfinex","ETHUSD",1750254174912,7.229,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254175412,0.55,2486.1,2485.9,4.02267641]
["bitfinex","ETHUSD",1750254175610,0.67585345,2486.1,2485.3,0.7779]
["bitfinex","ETHUSD",1750254175810,0.12585345,2486.0,2485.8,4.02272437]
["bitfinex","ETHUSD",1750254176011,9.45186457,2485.9,2485.8,4.02272437]
["bitfinex","ETHUSD",1750254178319,9.45186457,2485.9,2485.3,0.7779]
["bitfinex","ETHUSD",1750254178505,0.12586457,2485.8,2485.7,4.0229886]
["bitfinex","ETHUSD",1750254178826,2.649,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750254179033,9.44986447,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750254179228,0.12586447,2485.9,2485.8,4.39886921]
["bitfinex","ETHUSD",1750254179436,7.35086447,2485.9,2485.8,4.39886921]
["bitfinex","ETHUSD",1750254180487,0.12586447,2485.9,2485.8,4.3988055]
["bitfinex","ETHUSD",1750254180692,2.099,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254180923,2.22485094,2486.1,2486.0,4.39846436]
["bitfinex","ETHUSD",1750254181233,2.099,2486.1,2486.0,4.39846436]
["bitfinex","ETHUSD",1750254181431,0.12583518,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254181585,9.44683518,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254181782,9.321,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254181996,2.099,2487.0,2486.6,4.39738763]
["bitfinex","ETHUSD",1750254182207,2.099,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254182385,2.22480725,2487.0,2486.9,4.39686919]
["bitfinex","ETHUSD",1750254182585,9.32,2487.0,2486.9,4.39686919]
["bitfinex","ETHUSD",1750254182819,9.32,2487.0,2486.8,4.02119879]
["bitfinex","ETHUSD",1750254182820,0.8102,2487.5,2486.8,4.02119879]
["bitfinex","ETHUSD",1750254183012,9.44579285,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254183210,2.22479285,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254183409,9.44579285,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254183614,2.22479285,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254184000,2.22478638,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254185105,2.22478217,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254185313,2.099,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254187529,2.099,2487.4,2487.3,4.76508995]
["bitfinex","ETHUSD",1750254188811,2.099,2487.4,2487.3,4.02033557]
["bitfinex","ETHUSD",1750254190931,2.099,2487.4,2487.1,4.02064888]
["bitfinex","ETHUSD",1750254191128,2.099,2487.4,2487.1,4.02070165]
["bitfinex","ETHUSD",1750254191341,2.099,2487.4,2487.0,4.02081954]
["bitfinex","ETHUSD",1750254191342,0.55,2487.3,2487.0,4.02081954]
["bitfinex","ETHUSD",1750254191646,7.21,2487.2,2487.0,4.02081954]
["bitfinex","ETHUSD",1750254191979,0.7774,2487.5,2487.2,4.02057362]
["bitfinex","ETHUSD",1750254192130,9.308,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254192454,9.308,2487.3,2486.6,0.7995]
["bitfinex","ETHUSD",1750254192641,9.308,2487.3,2487.0,4.02086645]
["bitfinex","ETHUSD",1750254193118,0.55,2487.2,2486.6,0.7995]
["bitfinex","ETHUSD",1750254193451,0.90320671,2487.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254193617,19.306,2487.0,2486.9,4.02100342]
["bitfinex","ETHUSD",1750254193811,19.306,2487.0,2486.5,4.02168199]
["bitfinex","ETHUSD",1750254193812,19.43180671,2487.0,2486.7,4.02133549]
["bitfinex","ETHUSD",1750254194016,19.306,2487.0,2486.5,4.02164408]
["bitfinex","ETHUSD",1750254194217,0.67582638,2486.9,2486.4,4.021809]
["bitfinex","ETHUSD",1750254194417,0.55,2486.8,2486.4,4.021809]
["bitfinex","ETHUSD",1750254194626,0.67582638,2486.8,2486.0,4.80622001]
["bitfinex","ETHUSD",1750254194825,0.67582638,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254194826,2.099,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254195118,9.305,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254195629,9.305,2486.8,2486.6,4.02145756]
["bitfinex","ETHUSD",1750254195819,9.305,2486.8,2485.7,0.7974]
["bitfinex","ETHUSD",1750254195820,0.55,2486.5,2485.7,0.7974]
["bitfinex","ETHUSD",1750254196020,0.8161,2486.6,2485.6,4.02309277]
["bitfinex","ETHUSD",1750254196021,0.55,2486.3,2485.6,4.02309277]
["bitfinex","ETHUSD",1750254196360,15.25206447,2486.1,2485.4,4.02343984]
["bitfinex","ETHUSD",1750254196579,0.55,2485.9,2485.5,4.02326055]
["bitfinex","ETHUSD",1750254196754,40.0,2485.8,2485.0,10.7974]
["bitfinex","ETHUSD",1750254196963,30.0,2485.8,2485.4,4.0234261]
["bitfinex","ETHUSD",1750254197355,40.0,2485.6,2485.0,0.7974]
["bitfinex","ETHUSD",1750254197677,9.302,2485.5,2485.4,4.02337461]
["bitfinex","ETHUSD",1750254197850,9.302,2485.5,2485.3,4.02358085]
["bitfinex","ETHUSD",1750254198174,9.302,2485.5,2485.1,4.0239501]
["bitfinex","ETHUSD",1750254198770,2.099,2485.7,2485.1,0.80481981]
["bitfinex","ETHUSD",1750254199092,9.302,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254199767,2.099,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254199965,9.301,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254200122,0.7552,2486.3,2486.2,4.0220583]
["bitfinex","ETHUSD",1750254200324,2.099,2486.3,2486.2,4.0220583]
["bitfinex","ETHUSD",1750254202058,0.7552,2486.7,2486.5,4.0215919]
["bitfinex","ETHUSD",1750254202254,9.281,2486.6,2486.4,4.0218036]
["bitfinex","ETHUSD",1750254202458,9.281,2486.6,2486.3,4.02196599]
["bitfinex","ETHUSD",1750254202961,30.0,2486.5,2486.3,4.02196599]
["bitfinex","ETHUSD",1750254203663,30.0,2486.5,2486.1,4.02223702]
["bitfinex","ETHUSD",1750254203959,30.0,2486.5,2486.3,4.0220194]
["bitfinex","ETHUSD",1750254204144,0.55,2486.5,2486.3,4.0220194]
["bitfinex","ETHUSD",1750254204457,0.55,2486.5,2486.2,4.02213426]
["bitfinex","ETHUSD",1750254204658,30.0,2486.4,2486.2,4.02213426]
["bitfinex","ETHUSD",1750254204864,7.198,2486.3,2486.1,4.02225675]
["bitfinex","ETHUSD",1750254205230,17.198,2486.3,2485.7,4.0229496]
["bitfinex","ETHUSD",1750254205454,0.8284,2486.1,2485.8,4.02271754]
["bitfinex","ETHUSD",1750254205622,9.277,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254208340,9.277,2486.0,2485.8,4.02276399]
["bitfinex","ETHUSD",1750254208541,9.277,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254209338,2.08,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750254209537,9.273,2486.3,2486.1,4.02227396]
["bitfinex","ETHUSD",1750254209940,9.273,2486.3,2486.1,4.02229068]
["bitfinex","ETHUSD",1750254210481,2.08,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750254210628,9.272,2486.3,2486.1,4.02227669]
["bitfinex","ETHUSD",1750254210833,9.272,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750254211029,2.08,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750254211227,9.662,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254211228,11.742,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254211431,0.7837,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254211632,2.8637,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254211871,2.08,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254212258,11.745,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254212569,0.8315,2488.4,2487.6,4.01991038]
["bitfinex","ETHUSD",1750254212793,10.0,2488.2,2487.9,4.01937834]
["bitfinex","ETHUSD",1750254213130,7.189,2488.1,2487.9,4.01937834]
["bitfinex","ETHUSD",1750254213336,7.189,2488.0,2487.9,4.01937834]
["bitfinex","ETHUSD",1750254214953,0.55,2488.2,2487.9,4.01937834]
["bitfinex","ETHUSD",1750254215160,40.0,2488.0,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254215374,30.0,2488.0,2487.7,4.01963765]
["bitfinex","ETHUSD",1750254215562,30.55,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254215771,10.0,2488.2,2488.1,4.01905682]
["bitfinex","ETHUSD",1750254216071,2.079,2488.2,2488.1,4.01905682]
["bitfinex","ETHUSD",1750254216529,9.263,2488.2,2488.1,4.01905682]
["bitfinex","ETHUSD",1750254216736,2.079,2488.2,2488.1,4.01905682]
["bitfinex","ETHUSD",1750254216961,9.262,2488.2,2488.0,4.01919075]
["bitfinex","ETHUSD",1750254217268,2.079,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254217433,2.079,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254217629,7.182,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254217869,2.079,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254218040,2.079,2488.4,2488.3,4.84070802]
["bitfinex","ETHUSD",1750254218249,0.40589158,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254218449,2.079,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750254219395,2.079,2489.0,2488.9,4.7682392]
["bitfinex","ETHUSD",1750254219787,0.8307,2489.6,2488.9,0.7504]
["bitfinex","ETHUSD",1750254219963,2.079,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254220166,9.258,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254220563,9.258,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254220773,9.258,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254221498,2.079,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254221661,2.079,2489.3,2489.2,4.05752687]
["bitfinex","ETHUSD",1750254221867,2.079,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254222798,9.662,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254222966,16.836,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254223608,2.078,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254224604,2.078,2490.4,2490.3,4.0154849]
["bitfinex","ETHUSD",1750254225565,2.078,2490.4,2489.6,0.75]
["bitfinex","ETHUSD",1750254225761,0.55,2490.3,2489.6,0.75]
["bitfinex","ETHUSD",1750254225999,0.55,2490.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254226211,0.55,2489.9,2489.6,4.01662205]
["bitfinex","ETHUSD",1750254226494,9.246,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254226863,9.246,2489.8,2489.6,4.01662462]
["bitfinex","ETHUSD",1750254227188,0.55,2489.7,2488.9,0.8304]
["bitfinex","ETHUSD",1750254227388,0.7749,2490.3,2489.0,4.05784776]
["bitfinex","ETHUSD",1750254227574,2.078,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750254228303,2.628,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750254228664,2.078,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750254229701,2.078,2489.9,2489.7,4.01642573]
["bitfinex","ETHUSD",1750254229866,2.078,2489.9,2489.3,0.8216]
["bitfinex","ETHUSD",1750254230066,10.55,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254230267,17.714,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254230467,0.55,2490.1,2490.0,4.01598985]
["bitfinex","ETHUSD",1750254230902,7.713,2490.1,2490.0,4.01598985]
["bitfinex","ETHUSD",1750254231602,9.658,2490.6,2490.1,0.7687]
["bitfinex","ETHUSD",1750254231813,7.161,2490.5,2490.2,4.01566378]
["bitfinex","ETHUSD",1750254232013,7.161,2490.5,2490.3,4.01556518]
["bitfinex","ETHUSD",1750254232510,30.0,2490.5,2489.9,4.01612255]
["bitfinex","ETHUSD",1750254232715,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254232911,7.71,2490.5,2490.3,4.01555283]
["bitfinex","ETHUSD",1750254233210,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254233416,7.71,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254234079,7.71,2490.5,2490.2,4.01569636]
["bitfinex","ETHUSD",1750254234285,7.71,2490.5,2490.3,4.01550747]
["bitfinex","ETHUSD",1750254234485,7.71,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254235191,7.71,2490.5,2490.3,4.01549988]
["bitfinex","ETHUSD",1750254235518,7.71,2490.5,2489.8,0.7687]
["bitfinex","ETHUSD",1750254235519,0.7937,2490.5,2489.8,0.7687]
["bitfinex","ETHUSD",1750254235681,1.3437,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254235886,8.4997,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254236085,8.4997,2490.5,2490.2,4.015691]
["bitfinex","ETHUSD",1750254236086,8.4997,2490.5,2490.3,4.01548773]
["bitfinex","ETHUSD",1750254236390,1.3437,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254236596,10.5577,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254237028,0.55,2490.4,2489.8,0.7687]
["bitfinex","ETHUSD",1750254237227,0.55,2490.4,2489.8,4.01632771]
["bitfinex","ETHUSD",1750254237525,0.55,2490.2,2489.9,4.01611456]
["bitfinex","ETHUSD",1750254237715,7.154,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750254237940,2.608,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254238232,9.762,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254238400,0.55,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254238724,9.761,2490.2,2490.0,4.01600708]
["bitfinex","ETHUSD",1750254239025,30.0,2490.1,2490.0,4.01600708]
["bitfinex","ETHUSD",1750254239204,9.761,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254239587,9.761,2490.2,2490.0,4.01597824]
["bitfinex","ETHUSD",1750254239811,9.761,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254240223,0.55,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254240421,9.758,2490.2,2490.0,4.01598693]
["bitfinex","ETHUSD",1750254240622,9.758,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254240828,0.55,2490.1,2490.0,4.01602817]
["bitfinex","ETHUSD",1750254241426,9.207,2490.1,2490.0,4.01602817]
["bitfinex","ETHUSD",1750254241630,2.057,2490.1,2490.0,4.81925014]
["bitfinex","ETHUSD",1750254242237,2.057,2490.1,2490.0,4.01602817]
["bitfinex","ETHUSD",1750254242441,9.658,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750254242640,0.12563076,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750254242843,2.057,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254243256,2.18260674,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254243543,2.057,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254244319,2.18260125,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254244763,10.55,2490.6,2490.1,0.7813]
["bitfinex","ETHUSD",1750254244916,0.55,2490.2,2489.4,4.79818452]
["bitfinex","ETHUSD",1750254245228,0.55,2490.0,2489.8,4.01633565]
["bitfinex","ETHUSD",1750254245548,0.12565064,2489.9,2489.8,4.01626712]
["bitfinex","ETHUSD",1750254245749,0.12565064,2489.9,2489.8,4.81954533]
["bitfinex","ETHUSD",1750254245913,0.12565064,2489.9,2489.8,4.01626712]
["bitfinex","ETHUSD",1750254246110,2.607,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254246315,17.82063723,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254246548,0.55,2490.4,2490.0,4.01596919]
["bitfinex","ETHUSD",1750254246749,0.55,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254246911,0.67564664,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254247115,0.12564664,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254247353,7.144,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254247539,7.26963584,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254249031,0.12563584,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254249517,2.057,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254249718,2.18262957,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254250149,2.18262072,2490.3,2490.2,5.24356143]
["bitfinex","ETHUSD",1750254250358,2.18261999,2490.3,2490.2,5.20340657]
["bitfinex","ETHUSD",1750254250931,2.18261999,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254251342,2.18262286,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254251557,2.1826234,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254251917,2.1826234,2490.3,2489.6,0.7719]
["bitfinex","ETHUSD",1750254252119,0.55,2490.0,2489.7,4.0164556]
["bitfinex","ETHUSD",1750254252323,1.08330945,2489.9,2489.7,4.01639399]
["bitfinex","ETHUSD",1750254252551,7.2646234,2489.8,2489.7,4.01639399]
["bitfinex","ETHUSD",1750254252962,0.12565505,2489.8,2489.7,4.01648111]
["bitfinex","ETHUSD",1750254254679,2.057,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750254254837,8.09368605,2490.5,2490.1,4.01586823]
["bitfinex","ETHUSD",1750254255044,0.95780543,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254255370,0.12562583,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254255778,9.193,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750254256070,9.31861921,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750254256280,30.55,2490.5,2490.3,4.0154258]
["bitfinex","ETHUSD",1750254256478,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254256784,9.31762887,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254257156,0.12562887,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254257486,9.31762887,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254258157,2.18262508,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254258477,2.18261923,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254258879,2.1826229,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254259578,2.1826229,2490.5,2490.4,4.81851577]
["bitfinex","ETHUSD",1750254259974,0.1256229,2490.5,2490.4,4.81851577]
["bitfinex","ETHUSD",1750254260344,0.1256229,2490.5,2490.4,5.68366522]
["bitfinex","ETHUSD",1750254260561,0.1256229,2490.5,2490.4,5.64351577]
["bitfinex","ETHUSD",1750254260767,7.131,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750254260965,0.12559475,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750254261188,7.13,2491.2,2490.4,1.62809657]
["bitfinex","ETHUSD",1750254261395,10.12559156,2491.1,2491.0,4.01429644]
["bitfinex","ETHUSD",1750254261596,0.12559156,2491.1,2491.0,4.01429644]
["bitfinex","ETHUSD",1750254262302,7.25459156,2491.1,2491.0,4.01429644]
["bitfinex","ETHUSD",1750254262459,7.25459156,2491.1,2490.4,0.825]
["bitfinex","ETHUSD",1750254262460,7.25459156,2491.1,2490.8,4.01468628]
["bitfinex","ETHUSD",1750254262664,0.55,2490.9,2490.6,4.01500669]
["bitfinex","ETHUSD",1750254262865,0.55,2490.7,2490.1,4.81769864]
["bitfinex","ETHUSD",1750254263111,7.25362132,2490.6,2490.5,4.01513052]
["bitfinex","ETHUSD",1750254263276,7.25362132,2490.6,2490.4,4.0153399]
["bitfinex","ETHUSD",1750254263480,0.12562132,2490.5,2490.4,4.0153399]
["bitfinex","ETHUSD",1750254263711,0.67562557,2490.5,2490.3,4.01549644]
["bitfinex","ETHUSD",1750254264022,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254264243,0.6756263,2490.5,2489.8,0.7908]
["bitfinex","ETHUSD",1750254264502,0.1256263,2490.4,2490.2,4.01565263]
["bitfinex","ETHUSD",1750254264686,0.1256263,2490.3,2490.2,4.01565263]
["bitfinex","ETHUSD",1750254266125,0.55,2490.5,2490.2,4.01565263]
["bitfinex","ETHUSD",1750254266268,0.55,2490.3,2490.0,4.01597291]
["bitfinex","ETHUSD",1750254266611,7.25063971,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254266793,7.25063971,2490.2,2490.0,4.01598411]
["bitfinex","ETHUSD",1750254266966,0.12563971,2490.1,2490.0,4.01598411]
["bitfinex","ETHUSD",1750254267785,7.125,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254268408,7.24461081,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254269490,1.3757,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254269813,0.12564117,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254270383,10.0,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254270571,10.12563088,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254270767,10.12563088,2490.5,2489.4,4.01697995]
["bitfinex","ETHUSD",1750254270996,10.12563088,2490.5,2490.2,4.01563048]
["bitfinex","ETHUSD",1750254270997,0.67563771,2490.4,2490.2,4.01563048]
["bitfinex","ETHUSD",1750254271189,0.55,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254271500,0.12563632,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254271708,7.24563632,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254271910,7.24563474,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254272070,7.79563474,2490.4,2489.8,0.8134]
["bitfinex","ETHUSD",1750254272272,1.3441,2490.3,2490.1,4.01590218]
["bitfinex","ETHUSD",1750254272471,0.12564129,2490.2,2490.1,4.01590218]
["bitfinex","ETHUSD",1750254272675,30.0,2490.0,2489.2,0.7798]
["bitfinex","ETHUSD",1750254272873,1.3441,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254273074,1.46976305,2489.7,2489.5,4.01679679]
["bitfinex","ETHUSD",1750254273487,1.46977224,2489.7,2489.5,4.01679679]
["bitfinex","ETHUSD",1750254273671,0.12567224,2489.6,2489.5,4.01679679]
["bitfinex","ETHUSD",1750254273875,0.12567224,2489.6,2489.3,4.01718327]
["bitfinex","ETHUSD",1750254274116,7.24467224,2489.5,2488.9,0.7798]
["bitfinex","ETHUSD",1750254274414,7.119,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254274910,0.55,2489.4,2489.3,4.01711207]
["bitfinex","ETHUSD",1750254276700,0.55,2489.4,2489.2,4.01726512]
["bitfinex","ETHUSD",1750254276906,10.55,2489.4,2489.2,4.01726512]
["bitfinex","ETHUSD",1750254277238,2.589,2489.3,2489.2,4.01726512]
["bitfinex","ETHUSD",1750254277444,2.589,2489.3,2489.1,4.01745116]
["bitfinex","ETHUSD",1750254277603,2.039,2489.3,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254277945,0.55,2489.4,2489.3,4.01706522]
["bitfinex","ETHUSD",1750254278239,9.704,2489.4,2489.3,4.01706522]
["bitfinex","ETHUSD",1750254278534,7.665,2489.4,2489.3,4.01706522]
["bitfinex","ETHUSD",1750254279453,10.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254279651,19.153,2489.5,2489.3,4.01710423]
["bitfinex","ETHUSD",1750254279809,19.703,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254280546,19.703,2489.5,2489.3,4.01710232]
["bitfinex","ETHUSD",1750254280741,30.0,2489.4,2489.3,4.01710232]
["bitfinex","ETHUSD",1750254280934,30.0,2489.4,2489.2,4.0173005]
["bitfinex","ETHUSD",1750254281139,0.55,2489.3,2489.1,4.0174507]
["bitfinex","ETHUSD",1750254281308,7.112,2489.2,2489.0,4.01752415]
["bitfinex","ETHUSD",1750254281507,7.112,2489.2,2488.6,0.7803]
["bitfinex","ETHUSD",1750254281920,0.55,2489.0,2488.7,4.01809325]
["bitfinex","ETHUSD",1750254282083,9.701,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254282242,0.55,2488.8,2488.3,0.7833]
["bitfinex","ETHUSD",1750254282574,0.7989,2489.1,2488.3,0.48022661]
["bitfinex","ETHUSD",1750254282732,39.151,2489.0,2488.9,4.01772624]
["bitfinex","ETHUSD",1750254282932,1.3489,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254283192,10.4999,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254284275,2.04,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254284479,30.0,2489.3,2488.5,4.80187637]
["bitfinex","ETHUSD",1750254284625,9.15,2489.4,2488.5,4.80187637]
["bitfinex","ETHUSD",1750254284626,30.55,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254284833,37.66,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254285366,7.66,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254285530,1.3219,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254285729,9.699,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254286463,9.149,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254286675,9.149,2489.2,2488.6,4.01831977]
["bitfinex","ETHUSD",1750254286880,2.04,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254287174,0.8149,2489.8,2489.2,4.01731892]
["bitfinex","ETHUSD",1750254287337,49.148,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254287671,49.148,2489.7,2489.4,4.01696599]
["bitfinex","ETHUSD",1750254287672,40.55,2489.5,2489.4,4.01696599]
["bitfinex","ETHUSD",1750254287865,10.55,2489.5,2489.4,4.01696599]
["bitfinex","ETHUSD",1750254288437,7.657,2489.5,2489.4,4.01696599]
["bitfinex","ETHUSD",1750254288640,0.55,2489.4,2489.2,4.01721765]
["bitfinex","ETHUSD",1750254288869,0.55,2489.4,2488.8,0.814]
["bitfinex","ETHUSD",1750254289133,0.55,2489.4,2489.2,4.01722312]
["bitfinex","ETHUSD",1750254289564,0.55,2489.4,2489.1,4.01744904]
["bitfinex","ETHUSD",1750254289871,0.55,2489.0,2488.7,4.01808268]
["bitfinex","ETHUSD",1750254290072,0.55,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254290260,2.04,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254290437,9.145,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254290632,1.3297,2489.6,2489.3,4.01705414]
["bitfinex","ETHUSD",1750254290869,10.55,2489.4,2489.2,4.01726643]
["bitfinex","ETHUSD",1750254291061,10.55,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254291237,10.55,2489.4,2489.2,4.01729597]
["bitfinex","ETHUSD",1750254291566,10.55,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254291749,10.55,2489.4,2489.2,4.01728365]
["bitfinex","ETHUSD",1750254292372,17.105,2489.3,2489.2,4.01728365]
["bitfinex","ETHUSD",1750254292688,17.105,2489.3,2489.1,4.0174179]
["bitfinex","ETHUSD",1750254292846,17.105,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254293185,0.55,2489.2,2489.0,4.01760086]
["bitfinex","ETHUSD",1750254293354,0.55,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254294375,0.55,2489.2,2489.0,4.01758816]
["bitfinex","ETHUSD",1750254294982,0.55,2489.2,2488.9,4.01783885]
["bitfinex","ETHUSD",1750254295164,0.55,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254295335,10.0,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254295538,9.793,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254296238,2.023,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750254297470,19.649,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254297671,28.771,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254297987,29.321,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254298951,19.649,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254299164,0.7996,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254299165,1.15385436,2491.1,2490.2,0.80316432]
["bitfinex","ETHUSD",1750254299361,1.15385436,2491.1,2490.0,0.7805]
["bitfinex","ETHUSD",1750254299362,0.7772,2490.7,2490.0,0.7805]
["bitfinex","ETHUSD",1750254299564,7.097,2490.6,2489.9,4.01612938]
["bitfinex","ETHUSD",1750254299764,0.55,2490.5,2490.2,4.01565361]
["bitfinex","ETHUSD",1750254300053,40.0,2490.2,2490.0,4.01594161]
["bitfinex","ETHUSD",1750254300373,0.55,2490.0,2489.4,0.827]
["bitfinex","ETHUSD",1750254300544,30.0,2490.0,2489.8,4.01629942]
["bitfinex","ETHUSD",1750254300745,10.0,2490.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1750254300972,40.0,2490.3,2490.2,4.01566697]
["bitfinex","ETHUSD",1750254301184,13.3543,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254301381,10.55,2490.4,2490.1,4.01584441]
["bitfinex","ETHUSD",1750254301584,0.55,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254301784,0.67564144,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254301996,10.6756405,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254302176,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254302379,9.116,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254302560,4.81638795,2491.4,2490.8,4.01469869]
["bitfinex","ETHUSD",1750254302752,30.0,2491.2,2490.9,4.01449373]
["bitfinex","ETHUSD",1750254302946,30.0,2491.0,2490.9,4.01449373]
["bitfinex","ETHUSD",1750254303285,7.21862344,2491.0,2490.9,4.01449373]
["bitfinex","ETHUSD",1750254303585,9.2406095,2491.0,2490.7,4.01488592]
["bitfinex","ETHUSD",1750254303887,30.0,2491.2,2490.8,4.0146957]
["bitfinex","ETHUSD",1750254304069,30.0,2491.2,2490.6,4.82865336]
["bitfinex","ETHUSD",1750254304070,2.022,2490.9,2490.6,4.01500768]
["bitfinex","ETHUSD",1750254304247,7.642,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750254304448,7.642,2490.8,2490.6,4.01502351]
["bitfinex","ETHUSD",1750254304650,7.642,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750254304952,7.642,2490.8,2489.9,4.01615808]
["bitfinex","ETHUSD",1750254304953,0.55,2490.7,2490.4,4.01533759]
["bitfinex","ETHUSD",1750254305150,0.55,2490.7,2490.5,4.01522209]
["bitfinex","ETHUSD",1750254305372,9.663,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750254305557,9.663,2490.6,2489.9,0.8218]
["bitfinex","ETHUSD",1750254305558,0.55,2490.5,2490.3,4.01555614]
["bitfinex","ETHUSD",1750254305883,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254306055,2.022,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254306259,2.572,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254306566,0.55,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254306774,9.662,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254307076,9.112,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254307280,0.8219,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254307464,2.022,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254307646,9.11,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750254308044,17.77,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750254308352,26.88,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750254308574,27.43,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750254308773,12.022,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750254308978,2.022,2491.0,2490.9,4.81754902]
["bitfinex","ETHUSD",1750254309176,9.109,2491.0,2490.5,0.8067]
["bitfinex","ETHUSD",1750254309373,30.7643,2490.9,2490.2,0.777]
["bitfinex","ETHUSD",1750254309581,10.55,2490.7,2490.5,4.01525587]
["bitfinex","ETHUSD",1750254309885,30.0,2490.4,2490.2,4.01573139]
["bitfinex","ETHUSD",1750254310187,0.55,2490.5,2490.2,4.01573139]
["bitfinex","ETHUSD",1750254310188,9.108,2490.3,2490.2,4.01573139]
["bitfinex","ETHUSD",1750254310393,0.55,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254310545,0.7643,2490.9,2490.2,4.01564222]
["bitfinex","ETHUSD",1750254310546,0.55,2490.6,2490.2,4.01564222]
["bitfinex","ETHUSD",1750254310746,10.55,2490.6,2490.2,4.01566819]
["bitfinex","ETHUSD",1750254310951,0.55,2490.4,2490.2,4.01566819]
["bitfinex","ETHUSD",1750254311170,7.085,2490.3,2490.1,4.01583927]
["bitfinex","ETHUSD",1750254311585,30.0,2490.1,2489.6,0.762]
["bitfinex","ETHUSD",1750254311775,9.106,2490.0,2489.9,4.01619986]
["bitfinex","ETHUSD",1750254312375,40.0,2490.3,2490.2,4.01572437]
["bitfinex","ETHUSD",1750254312552,19.106,2490.3,2489.9,4.01612654]
["bitfinex","ETHUSD",1750254312749,40.0,2490.1,2489.8,4.01628869]
["bitfinex","ETHUSD",1750254312953,7.083,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254313571,7.083,2490.0,2489.7,4.01647937]
["bitfinex","ETHUSD",1750254313572,7.083,2490.0,2489.8,4.01631649]
["bitfinex","ETHUSD",1750254313793,7.083,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254313994,7.083,2490.0,2489.8,4.01631523]
["bitfinex","ETHUSD",1750254314499,7.083,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254316103,7.633,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254316598,7.633,2490.0,2489.8,4.01633652]
["bitfinex","ETHUSD",1750254316890,7.633,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254317305,7.083,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254317674,7.083,2490.0,2489.3,4.7883831]
["bitfinex","ETHUSD",1750254317675,0.55,2489.9,2489.3,0.7712]
["bitfinex","ETHUSD",1750254317870,0.55,2489.9,2489.0,4.82122154]
["bitfinex","ETHUSD",1750254317871,30.7828,2489.8,2489.0,4.82122154]
["bitfinex","ETHUSD",1750254318212,30.0,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750254318381,9.651,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254318570,7.079,2489.8,2489.7,4.84354817]
["bitfinex","ETHUSD",1750254319098,7.079,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254319700,19.65,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254319898,2.022,2490.0,2489.6,4.01667731]
["bitfinex","ETHUSD",1750254320107,2.022,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254320285,9.65,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254320600,21.672,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254320806,28.749,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254321114,9.65,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254321324,18.749,2490.2,2490.1,4.81909644]
["bitfinex","ETHUSD",1750254321975,18.749,2490.2,2489.9,4.01621929]
["bitfinex","ETHUSD",1750254321976,30.0,2490.1,2489.9,4.01621929]
["bitfinex","ETHUSD",1750254322172,19.535,2490.2,2489.6,0.8118]
["bitfinex","ETHUSD",1750254322378,12.458,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254322625,11.672,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254322918,18.732,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750254324306,11.656,2490.2,2490.1,4.81909969]
["bitfinex","ETHUSD",1750254324580,7.074,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254325783,7.074,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750254325989,7.074,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750254326321,30.0,2490.3,2490.1,4.01588131]
["bitfinex","ETHUSD",1750254326501,0.12564454,2490.2,2489.7,0.7953]
["bitfinex","ETHUSD",1750254326700,7.072,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750254326891,7.072,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254327091,7.072,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750254327888,2.006,2490.1,2490.0,4.81929323]
["bitfinex","ETHUSD",1750254328113,0.12563373,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254328287,7.19663373,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750254328491,40.0,2490.4,2490.1,4.01575848]
["bitfinex","ETHUSD",1750254328827,30.0,2490.2,2490.0,4.01597977]
["bitfinex","ETHUSD",1750254328985,10.67564314,2490.3,2489.3,4.01708857]
["bitfinex","ETHUSD",1750254328986,10.0,2490.0,2489.9,4.01615792]
["bitfinex","ETHUSD",1750254329194,2.13164314,2490.0,2489.9,4.01615792]
["bitfinex","ETHUSD",1750254329950,2.006,2490.0,2489.9,4.01615792]
["bitfinex","ETHUSD",1750254330297,7.069,2490.0,2489.9,4.81947938]
["bitfinex","ETHUSD",1750254330692,7.069,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254330898,7.19465389,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750254331100,0.55,2489.9,2489.5,4.01680116]
["bitfinex","ETHUSD",1750254331323,30.0,2489.7,2489.5,4.01680206]
["bitfinex","ETHUSD",1750254331531,7.068,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254331749,9.1996742,2489.5,2489.2,4.01722236]
["bitfinex","ETHUSD",1750254331961,0.55,2489.3,2489.1,4.01746976]
["bitfinex","ETHUSD",1750254332249,0.55,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254332250,40.0,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750254332398,0.7844,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254332596,0.91009343,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254332837,9.8574,2489.4,2489.0,4.01766828]
["bitfinex","ETHUSD",1750254333132,39.8574,2489.4,2489.1,4.01745371]
["bitfinex","ETHUSD",1750254333331,39.8574,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254333542,39.98309355,2489.4,2489.2,4.0172821]
["bitfinex","ETHUSD",1750254333711,9.8574,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254333911,9.98309187,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254334112,9.98309187,2489.4,2489.0,4.01767342]
["bitfinex","ETHUSD",1750254334333,0.67569187,2489.3,2489.1,4.01739419]
["bitfinex","ETHUSD",1750254334553,9.073,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254334726,9.073,2489.2,2488.8,4.01787386]
["bitfinex","ETHUSD",1750254334940,30.0,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254335236,7.066,2488.8,2488.6,4.01817741]
["bitfinex","ETHUSD",1750254335604,17.066,2488.8,2488.5,4.01842399]
["bitfinex","ETHUSD",1750254335813,40.0,2488.7,2488.5,4.01839788]
["bitfinex","ETHUSD",1750254336011,2.006,2488.6,2488.5,4.01839788]
["bitfinex","ETHUSD",1750254336212,2.006,2488.6,2488.0,0.7555]
["bitfinex","ETHUSD",1750254336505,7.065,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254336719,2.006,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254336922,9.071,2488.6,2488.5,5.61159818]
["bitfinex","ETHUSD",1750254337119,2.006,2488.6,2488.5,5.61159818]
["bitfinex","ETHUSD",1750254337318,2.006,2488.6,2488.5,4.80788503]
["bitfinex","ETHUSD",1750254338047,2.006,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254339047,2.7752,2488.6,2488.3,4.01871434]
["bitfinex","ETHUSD",1750254339245,2.7752,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254339412,2.7752,2488.6,2488.2,4.01889174]
["bitfinex","ETHUSD",1750254339608,2.7752,2488.6,2487.9,0.8115]
["bitfinex","ETHUSD",1750254339609,10.55,2488.5,2488.1,4.01901064]
["bitfinex","ETHUSD",1750254339812,10.55,2488.5,2487.9,0.8115]
["bitfinex","ETHUSD",1750254339813,10.55,2488.5,2487.9,4.83091248]
["bitfinex","ETHUSD",1750254340009,10.55,2488.5,2488.3,4.01871468]
["bitfinex","ETHUSD",1750254340245,40.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254340410,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254340613,9.07,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254341113,30.8318,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254341318,12.007,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254341655,30.0,2488.8,2488.6,4.01824971]
["bitfinex","ETHUSD",1750254341944,10.0,2488.8,2488.2,4.77595569]
["bitfinex","ETHUSD",1750254342152,40.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254342556,40.55,2488.7,2488.2,0.757]
["bitfinex","ETHUSD",1750254342740,7.062,2488.6,2488.4,4.01857784]
["bitfinex","ETHUSD",1750254342910,0.8061,2488.7,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254343251,7.062,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254343666,7.062,2488.6,2488.4,4.01854797]
["bitfinex","ETHUSD",1750254343961,7.062,2488.6,2487.9,0.7561]
["bitfinex","ETHUSD",1750254343962,17.062,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254344260,47.612,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254344647,30.0,2488.5,2488.4,4.0185595]
["bitfinex","ETHUSD",1750254345024,17.062,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254346948,30.0,2488.5,2488.4,4.0184966]
["bitfinex","ETHUSD",1750254347124,10.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254347328,17.059,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254348162,47.059,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254348458,10.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254348662,2.007,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254348861,9.065,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254350664,9.064,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254351264,10.0,2489.0,2488.5,4.01846411]
["bitfinex","ETHUSD",1750254351562,2.007,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254352127,0.7727,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254352330,19.062,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254352749,10.0,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254353062,0.8142,2489.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254353262,0.8142,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254353479,9.046,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254353646,19.046,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254354350,40.0,2489.7,2489.6,4.01662789]
["bitfinex","ETHUSD",1750254355167,47.052,2489.7,2489.6,4.01662789]
["bitfinex","ETHUSD",1750254355368,17.052,2489.7,2489.6,4.01662789]
["bitfinex","ETHUSD",1750254356944,17.052,2489.7,2489.5,4.01684648]
["bitfinex","ETHUSD",1750254357166,47.052,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254357337,10.0,2489.7,2489.4,4.016998]
["bitfinex","ETHUSD",1750254357664,7.05,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750254357865,10.0,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254358047,19.041,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750254359144,19.041,2489.7,2488.9,4.01768171]
["bitfinex","ETHUSD",1750254359145,30.0,2489.6,2488.9,4.01783462]
["bitfinex","ETHUSD",1750254359356,40.0,2489.4,2489.3,4.01704348]
["bitfinex","ETHUSD",1750254359551,30.0,2489.4,2489.3,4.01704348]
["bitfinex","ETHUSD",1750254360341,17.048,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254360539,17.17368777,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254360945,17.17368679,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254361158,12.11768557,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254361352,19.16468557,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254361572,19.16468338,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750254361879,19.16468338,2489.5,2489.0,0.8085]
["bitfinex","ETHUSD",1750254362104,0.12568338,2489.4,2489.3,4.01711038]
["bitfinex","ETHUSD",1750254362450,19.039,2489.5,2489.0,4.82614945]
["bitfinex","ETHUSD",1750254362647,0.1256902,2489.4,2489.3,4.01706185]
["bitfinex","ETHUSD",1750254363370,30.12569202,2489.4,2489.1,4.01749326]
["bitfinex","ETHUSD",1750254363572,10.0,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254363775,7.71970045,2489.3,2488.1,10.0]
["bitfinex","ETHUSD",1750254363776,30.0,2489.0,2488.7,4.01802815]
["bitfinex","ETHUSD",1750254363978,30.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254364283,30.0,2488.7,2488.5,4.01847715]
["bitfinex","ETHUSD",1750254364487,7.044,2488.6,2488.4,4.01856695]
["bitfinex","ETHUSD",1750254364987,7.044,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254365189,7.044,2488.6,2488.1,0.7624]
["bitfinex","ETHUSD",1750254365353,7.044,2488.6,2488.4,4.0185427]
["bitfinex","ETHUSD",1750254365673,0.55,2488.5,2488.2,4.01883038]
["bitfinex","ETHUSD",1750254365871,7.042,2488.4,2488.2,4.01883887]
["bitfinex","ETHUSD",1750254366073,30.0,2488.2,2488.0,4.01920075]
["bitfinex","ETHUSD",1750254366273,1.992,2488.3,2487.9,4.01938451]
["bitfinex","ETHUSD",1750254366274,40.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254366574,30.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254366888,17.042,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254367185,17.16775439,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254367388,30.0,2488.0,2487.9,4.01938648]
["bitfinex","ETHUSD",1750254367580,17.042,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254367882,17.16775658,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254368182,17.16775658,2488.1,2487.6,9.27305776]
["bitfinex","ETHUSD",1750254368183,17.042,2488.1,2487.8,4.01956912]
["bitfinex","ETHUSD",1750254368387,17.042,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254369785,9.653,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254369972,49.98844856,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254370363,49.98843931,2488.6,2488.4,4.01856361]
["bitfinex","ETHUSD",1750254370558,0.12573931,2488.5,2488.4,4.01856361]
["bitfinex","ETHUSD",1750254370761,0.12573931,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254371185,0.67574516,2488.5,2488.1,4.01902159]
["bitfinex","ETHUSD",1750254371359,40.55,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254371564,40.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254371777,30.55,2488.5,2488.4,4.01853996]
["bitfinex","ETHUSD",1750254371995,39.70674665,2488.5,2488.4,4.01853996]
["bitfinex","ETHUSD",1750254372164,10.0,2488.4,2488.3,4.01872253]
["bitfinex","ETHUSD",1750254372374,10.12574532,2488.4,2488.3,4.01872253]
["bitfinex","ETHUSD",1750254372592,10.0,2488.4,2488.3,4.01872253]
["bitfinex","ETHUSD",1750254372802,9.653,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254372984,18.683,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254373182,11.645,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254373474,28.683,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254374076,30.0,2488.6,2488.5,4.01838725]
["bitfinex","ETHUSD",1750254374296,19.653,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254374606,28.682,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254375372,28.80773092,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254375573,21.77073092,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254375774,28.80773002,2488.7,2488.5,4.01843261]
["bitfinex","ETHUSD",1750254376070,7.036,2488.6,2488.3,4.01871521]
["bitfinex","ETHUSD",1750254376315,30.7676,2488.5,2488.2,4.01887576]
["bitfinex","ETHUSD",1750254376501,40.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254376672,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254377814,9.653,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254378109,16.687,2488.7,2488.6,4.42015591]
["bitfinex","ETHUSD",1750254379811,16.687,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254380018,39.653,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254380310,9.653,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254380517,11.645,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254380702,18.677,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254381286,11.645,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254381524,11.645,2488.7,2488.6,4.64758934]
["bitfinex","ETHUSD",1750254381525,18.677,2488.7,2488.6,4.64758934]
["bitfinex","ETHUSD",1750254381717,18.677,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254382089,18.676,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254383190,30.0,2488.6,2488.5,4.01841247]
["bitfinex","ETHUSD",1750254383389,30.0,2488.6,2487.7,4.0196221]
["bitfinex","ETHUSD",1750254383390,30.0,2488.6,2488.4,4.01858188]
["bitfinex","ETHUSD",1750254383701,37.03,2488.5,2488.4,4.01858188]
["bitfinex","ETHUSD",1750254383907,37.03,2488.5,2488.2,4.01887071]
["bitfinex","ETHUSD",1750254383908,30.0,2488.4,2488.2,4.01890651]
["bitfinex","ETHUSD",1750254384085,17.029,2488.3,2488.2,4.01890651]
["bitfinex","ETHUSD",1750254384288,40.0,2488.2,2488.0,4.01916871]
["bitfinex","ETHUSD",1750254384504,19.006,2488.1,2488.0,4.01916871]
["bitfinex","ETHUSD",1750254384914,11.977,2488.1,2488.0,4.01916871]
["bitfinex","ETHUSD",1750254385115,1.977,2488.1,2488.0,4.01916871]
["bitfinex","ETHUSD",1750254385420,10.12573645,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254385587,19.005,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254385788,19.37368924,2488.6,2488.3,4.01876127]
["bitfinex","ETHUSD",1750254385988,40.12574253,2488.5,2488.4,4.01863385]
["bitfinex","ETHUSD",1750254386183,40.12574253,2488.5,2488.3,4.01872691]
["bitfinex","ETHUSD",1750254386384,40.0,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254386694,7.027,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254387795,17.027,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254388128,7.027,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254388285,17.027,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254388939,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254389113,19.002,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254389315,12.10274296,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254389498,19.002,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254389700,19.12774346,2488.3,2487.7,0.7866]
["bitfinex","ETHUSD",1750254389901,30.0,2488.1,2488.0,4.01914079]
["bitfinex","ETHUSD",1750254390133,17.025,2488.1,2488.0,4.01914079]
["bitfinex","ETHUSD",1750254390322,27.025,2488.1,2488.0,4.01914079]
["bitfinex","ETHUSD",1750254390498,17.15075232,2488.1,2488.0,4.01914079]
["bitfinex","ETHUSD",1750254390703,19.12675232,2488.1,2488.0,4.01914079]
["bitfinex","ETHUSD",1750254390928,19.12675506,2488.1,2488.0,4.01914079]
["bitfinex","ETHUSD",1750254391539,19.12675506,2488.1,2487.9,4.01936186]
["bitfinex","ETHUSD",1750254391707,0.12575638,2488.0,2487.9,4.01929701]
["bitfinex","ETHUSD",1750254392606,19.001,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254392814,19.12675684,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254393430,10.12575684,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254393605,12.10275684,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254393930,8.5738,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254394144,19.12373749,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254394809,40.0,2488.5,2488.4,4.01850347]
["bitfinex","ETHUSD",1750254395008,10.0,2488.4,2488.2,4.0189016]
["bitfinex","ETHUSD",1750254395232,40.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254395417,7.14573749,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254395623,37.14573749,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254396414,37.02,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254396742,37.14574959,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254396942,7.14574959,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254397440,9.12174959,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254397645,9.12174711,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254397961,39.12174711,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254398360,39.12174947,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254398558,38.996,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254398725,39.12174969,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254399048,9.12174969,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254399245,0.12574969,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254399548,9.12174403,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254400946,9.12174293,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254401153,0.12574293,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254401450,9.11974488,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254401819,0.12574488,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254402019,9.11774488,2488.2,2488.0,4.01925601]
["bitfinex","ETHUSD",1750254402219,10.0,2488.3,2488.0,4.01925601]
["bitfinex","ETHUSD",1750254402220,0.12574488,2488.1,2488.0,4.01925601]
["bitfinex","ETHUSD",1750254402422,9.11775021,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254403328,9.11775277,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254404347,9.11775277,2488.1,2487.5,0.7963]
["bitfinex","ETHUSD",1750254404521,0.12575277,2488.0,2487.8,4.0195176]
["bitfinex","ETHUSD",1750254404722,9.8075,2488.1,2487.8,4.0195176]
["bitfinex","ETHUSD",1750254404723,37.13875277,2487.9,2487.8,4.0195176]
["bitfinex","ETHUSD",1750254405252,37.13876824,2487.9,2487.8,4.0195176]
["bitfinex","ETHUSD",1750254405855,30.0,2487.8,2487.7,4.01964562]
["bitfinex","ETHUSD",1750254406018,0.12576824,2487.8,2487.7,4.01964562]
["bitfinex","ETHUSD",1750254406216,9.11476824,2487.8,2487.7,4.01964562]
["bitfinex","ETHUSD",1750254406949,39.11476824,2487.8,2487.7,4.01964562]
["bitfinex","ETHUSD",1750254407182,39.11476824,2487.8,2487.2,0.8084]
["bitfinex","ETHUSD",1750254407353,39.11476824,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1750254407354,0.12576824,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750254407554,30.0,2487.6,2487.5,4.0200197]
["bitfinex","ETHUSD",1750254407735,7.13577363,2487.6,2487.5,4.0200197]
["bitfinex","ETHUSD",1750254408051,1.977,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254408350,9.11277263,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254408854,9.11277246,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254409354,39.11277246,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254409757,0.12577246,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254409965,9.11177246,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254410272,9.1117709,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254410637,0.1257709,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750254410964,7.77,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254411176,40.95856933,2488.6,2488.5,4.01842819]
["bitfinex","ETHUSD",1750254411329,9.10974294,2488.6,2488.5,4.01842819]
["bitfinex","ETHUSD",1750254412266,9.10972321,2488.6,2488.5,4.01842819]
["bitfinex","ETHUSD",1750254413233,9.1097241,2488.6,2488.5,4.01842819]
["bitfinex","ETHUSD",1750254413744,9.10972497,2488.6,2488.5,4.01842819]
["bitfinex","ETHUSD",1750254413940,9.10972497,2488.6,2488.4,4.01864566]
["bitfinex","ETHUSD",1750254414145,0.12572497,2488.5,2488.4,4.01849067]
["bitfinex","ETHUSD",1750254414346,0.12573536,2488.5,2488.4,4.01849067]
["bitfinex","ETHUSD",1750254416140,7.12873102,2488.5,2488.2,0.8099]
["bitfinex","ETHUSD",1750254416469,7.003,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254416686,7.12873557,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254416887,7.12873557,2488.5,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254417034,30.12573557,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254417351,30.12573988,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254417545,30.12574093,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254417856,0.12574093,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254418049,9.08774093,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254418748,39.08774093,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254419283,32.08673886,2488.4,2488.3,4.01876276]
["bitfinex","ETHUSD",1750254419496,0.12573886,2488.4,2488.3,5.6556342]
["bitfinex","ETHUSD",1750254419646,9.08673886,2488.4,2488.3,5.69581753]
["bitfinex","ETHUSD",1750254419851,0.12573886,2488.4,2488.3,5.6556342]
["bitfinex","ETHUSD",1750254420061,1.961,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254420239,2.08672035,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254420440,9.08572035,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254421171,9.0857211,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254421470,9.08572128,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254421969,9.0857213,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254422148,2.0867213,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254422335,8.958,2488.5,2488.4,5.42815284]
["bitfinex","ETHUSD",1750254422535,9.653,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254422759,18.73671404,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254424166,18.73471404,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750254424549,40.0,2488.6,2487.9,0.8301]
["bitfinex","ETHUSD",1750254424869,10.0,2487.9,2487.5,4.02002648]
["bitfinex","ETHUSD",1750254425046,0.7529,2488.1,2487.6,4.01982878]
["bitfinex","ETHUSD",1750254425047,30.0,2487.7,2487.6,4.01982878]
["bitfinex","ETHUSD",1750254425249,7.11973763,2487.7,2487.6,4.01982878]
["bitfinex","ETHUSD",1750254425849,7.11973763,2487.7,2486.9,0.8063]
["bitfinex","ETHUSD",1750254425850,50.0,2487.6,2486.9,0.8063]
["bitfinex","ETHUSD",1750254426049,30.0,2487.3,2486.9,0.8063]
["bitfinex","ETHUSD",1750254426275,9.0807771,2487.2,2487.1,4.02067058]
["bitfinex","ETHUSD",1750254426788,9.08079758,2487.2,2487.1,4.02067058]
["bitfinex","ETHUSD",1750254427142,0.781,2487.7,2487.0,4.020894]
["bitfinex","ETHUSD",1750254427476,9.653,2488.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254427477,9.07977674,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254428180,8.954,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254428336,9.07977308,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254428852,8.954,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750254429448,0.781,2488.1,2487.4,4.02023214]
["bitfinex","ETHUSD",1750254429663,19.07777075,2488.0,2487.9,4.01943922]
["bitfinex","ETHUSD",1750254429890,10.0,2487.9,2487.8,4.01954491]
["bitfinex","ETHUSD",1750254430197,30.0,2487.8,2487.1,0.8063]
["bitfinex","ETHUSD",1750254430369,40.7619,2487.6,2487.3,4.02041106]
["bitfinex","ETHUSD",1750254430568,30.0,2487.4,2487.3,4.02041106]
["bitfinex","ETHUSD",1750254430769,9.07778593,2487.4,2487.3,4.02041106]
["bitfinex","ETHUSD",1750254431900,8.952,2487.4,2487.3,4.02041106]
["bitfinex","ETHUSD",1750254432082,0.7619,2487.6,2487.4,4.02017817]
["bitfinex","ETHUSD",1750254432299,10.0,2487.3,2486.8,0.7805]
["bitfinex","ETHUSD",1750254432499,7.11580266,2487.2,2487.0,4.02080254]
["bitfinex","ETHUSD",1750254432810,6.99,2487.2,2487.0,4.02080254]
["bitfinex","ETHUSD",1750254433009,0.12580576,2487.1,2487.0,4.02080254]
["bitfinex","ETHUSD",1750254433314,6.99,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254433534,7.11580208,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750254434020,30.8054,2487.1,2486.9,4.02106578]
["bitfinex","ETHUSD",1750254434221,10.8054,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254434390,10.8054,2487.1,2486.9,4.02098759]
["bitfinex","ETHUSD",1750254434391,10.93120808,2487.1,2486.9,4.02098759]
["bitfinex","ETHUSD",1750254434715,0.12580966,2487.0,2486.9,4.02098759]
["bitfinex","ETHUSD",1750254434909,10.8054,2487.1,2486.9,4.02098759]
["bitfinex","ETHUSD",1750254435080,10.8054,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254435281,10.9312081,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254435690,9.88220966,2487.1,2486.9,4.02104582]
["bitfinex","ETHUSD",1750254435890,9.7564,2487.1,2486.9,4.02104582]
["bitfinex","ETHUSD",1750254436422,38.95,2487.0,2486.6,0.8171]
["bitfinex","ETHUSD",1750254436623,8.95,2487.0,2486.9,4.02090965]
["bitfinex","ETHUSD",1750254436832,19.07581388,2487.0,2486.3,0.7972]
["bitfinex","ETHUSD",1750254436981,30.12582329,2486.9,2486.1,0.8057]
["bitfinex","ETHUSD",1750254437339,10.0,2486.7,2486.5,4.02163558]
["bitfinex","ETHUSD",1750254437640,10.0,2486.7,2486.4,4.02179066]
["bitfinex","ETHUSD",1750254437849,10.0,2486.7,2486.5,4.02169557]
["bitfinex","ETHUSD",1750254438051,10.0,2486.7,2486.4,4.02177809]
["bitfinex","ETHUSD",1750254438860,30.8302,2486.6,2485.2,4.80842102]
["bitfinex","ETHUSD",1750254439039,40.0,2486.3,2485.4,4.02349722]
["bitfinex","ETHUSD",1750254439212,8.948,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750254439914,8.948,2486.2,2485.9,4.02260419]
["bitfinex","ETHUSD",1750254440314,30.0,2486.1,2485.6,0.7521]
["bitfinex","ETHUSD",1750254440557,40.0,2485.9,2485.2,0.8316]
["bitfinex","ETHUSD",1750254440712,40.0,2485.7,2484.7,4.02449982]
["bitfinex","ETHUSD",1750254441058,30.0,2485.5,2485.2,4.0236657]
["bitfinex","ETHUSD",1750254441348,6.986,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750254441671,30.0,2485.3,2484.4,2.84491021]
["bitfinex","ETHUSD",1750254441824,7.8015,2485.4,2484.4,2.84491021]
["bitfinex","ETHUSD",1750254441825,0.8155,2485.0,2484.4,2.84491021]
["bitfinex","ETHUSD",1750254442154,30.0,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254442556,40.0,2484.9,2484.8,4.0243934]
["bitfinex","ETHUSD",1750254442856,18.947,2484.9,2484.7,4.0245493]
["bitfinex","ETHUSD",1750254443012,10.0,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254443213,18.946,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254443645,18.946,2484.9,2484.6,4.77897362]
["bitfinex","ETHUSD",1750254443948,18.946,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254444246,30.0,2484.8,2484.3,0.775]
["bitfinex","ETHUSD",1750254444446,6.986,2484.7,2484.6,4.02473795]
["bitfinex","ETHUSD",1750254444864,6.986,2484.7,2484.5,4.02488437]
["bitfinex","ETHUSD",1750254445074,6.986,2484.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750254445075,30.0,2484.5,2483.6,4.02641327]
["bitfinex","ETHUSD",1750254445367,1.356,2484.6,2484.0,4.02574342]
["bitfinex","ETHUSD",1750254445566,1.356,2484.6,2483.6,0.7651]
["bitfinex","ETHUSD",1750254445567,10.0,2484.4,2483.6,0.7651]
["bitfinex","ETHUSD",1750254445732,0.806,2484.6,2483.7,4.06647906]
["bitfinex","ETHUSD",1750254446068,10.0,2484.4,2483.8,4.02608905]
["bitfinex","ETHUSD",1750254446244,8.932,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1750254446426,6.984,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750254447372,10.0,2484.3,2484.2,4.02536993]
["bitfinex","ETHUSD",1750254447574,0.806,2484.6,2484.4,4.0251085]
["bitfinex","ETHUSD",1750254447738,10.0,2484.4,2484.3,4.02521792]
["bitfinex","ETHUSD",1750254447944,8.931,2484.5,2484.2,4.02536552]
["bitfinex","ETHUSD",1750254448165,10.0,2484.4,2484.2,4.02536552]
["bitfinex","ETHUSD",1750254448357,30.0,2484.3,2484.1,4.02552726]
["bitfinex","ETHUSD",1750254448544,6.984,2484.2,2484.1,4.02552726]
["bitfinex","ETHUSD",1750254449147,0.806,2484.6,2484.1,4.02552726]
["bitfinex","ETHUSD",1750254449347,10.0,2484.4,2484.2,4.02535004]
["bitfinex","ETHUSD",1750254449591,0.806,2484.6,2484.2,4.02535004]
["bitfinex","ETHUSD",1750254449592,0.7886,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254449778,3.22401046,2485.2,2484.9,4.02427648]
["bitfinex","ETHUSD",1750254450090,30.0,2484.9,2484.7,4.02451942]
["bitfinex","ETHUSD",1750254450378,10.0,2484.8,2484.7,4.02454382]
["bitfinex","ETHUSD",1750254450743,18.931,2485.0,2484.7,4.02454382]
["bitfinex","ETHUSD",1750254450744,40.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254450946,2.43541046,2485.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254451183,8.933,2485.0,2484.8,4.02431248]
["bitfinex","ETHUSD",1750254451481,10.803,2484.9,2484.4,0.8249]
["bitfinex","ETHUSD",1750254451680,30.0,2484.8,2484.5,4.02495107]
["bitfinex","ETHUSD",1750254451880,6.983,2484.7,2484.5,4.02495107]
["bitfinex","ETHUSD",1750254452068,6.983,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254452976,10.0,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254453168,19.05892373,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254453483,19.05892373,2484.9,2484.7,4.02449038]
["bitfinex","ETHUSD",1750254453671,18.933,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254453860,12.07492342,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254454061,19.05692342,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254454265,10.12592342,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254454466,19.05692342,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254454663,30.0,2484.8,2484.0,0.8105]
["bitfinex","ETHUSD",1750254455005,10.0,2484.5,2484.1,4.02552507]
["bitfinex","ETHUSD",1750254455154,30.0,2484.2,2484.0,4.02575651]
["bitfinex","ETHUSD",1750254455348,10.0,2484.3,2483.9,4.02584463]
["bitfinex","ETHUSD",1750254455349,30.0,2484.0,2483.9,4.02584463]
["bitfinex","ETHUSD",1750254455584,8.93,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254456602,1.949,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254456755,8.93,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254457290,0.55,2484.5,2484.1,4.02554028]
["bitfinex","ETHUSD",1750254457507,30.0,2484.2,2484.1,4.02554028]
["bitfinex","ETHUSD",1750254457796,10.0,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750254457966,40.12595412,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750254458164,30.802,2485.0,2484.0,0.7805]
["bitfinex","ETHUSD",1750254458368,2.751,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750254458597,40.0,2485.1,2484.7,4.02449343]
["bitfinex","ETHUSD",1750254458765,40.0,2484.9,2484.4,0.7805]
["bitfinex","ETHUSD",1750254458973,40.0,2484.7,2484.0,4.02576489]
["bitfinex","ETHUSD",1750254459172,30.0,2484.5,2484.3,4.0252086]
["bitfinex","ETHUSD",1750254459404,30.0,2484.5,2484.0,7.99574915]
["bitfinex","ETHUSD",1750254459608,30.0,2484.6,2484.4,4.02511672]
["bitfinex","ETHUSD",1750254459791,30.0,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254460001,9.05493524,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254460323,30.0,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750254460499,30.0,2484.5,2484.2,4.02544019]
["bitfinex","ETHUSD",1750254460500,30.1259401,2484.5,2484.2,4.02535284]
["bitfinex","ETHUSD",1750254460814,8.929,2484.6,2484.3,4.02527875]
["bitfinex","ETHUSD",1750254460815,7.10495077,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750254461201,0.12595077,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750254461401,9.05395077,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750254461973,8.928,2484.4,2484.2,4.02536252]
["bitfinex","ETHUSD",1750254462179,9.05394872,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1750254462381,40.0,2484.6,2484.5,4.02493117]
["bitfinex","ETHUSD",1750254462587,40.0,2484.6,2483.7,4.02625115]
["bitfinex","ETHUSD",1750254462588,30.0,2484.5,2484.4,4.02501996]
["bitfinex","ETHUSD",1750254462795,0.1259425,2484.5,2484.4,4.02501996]
["bitfinex","ETHUSD",1750254462995,0.1259425,2484.5,2483.6,0.7845]
["bitfinex","ETHUSD",1750254462996,40.0,2484.3,2483.6,0.7845]
["bitfinex","ETHUSD",1750254463210,30.0,2484.1,2483.8,4.02601338]
["bitfinex","ETHUSD",1750254463545,9.05296417,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254464611,0.12596417,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254464808,9.05196417,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254465126,9.05296417,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254465509,9.05196417,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254465888,0.12596417,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254466088,8.926,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254466297,9.05196235,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254466696,8.926,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254466902,0.12596346,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750254467098,9.05196346,2484.0,2483.8,4.0260047]
["bitfinex","ETHUSD",1750254467299,0.12596346,2483.9,2483.8,4.0259716]
["bitfinex","ETHUSD",1750254467992,9.0509681,2483.9,2483.8,4.0259716]
["bitfinex","ETHUSD",1750254468189,0.1259681,2483.9,2483.8,4.0259716]
["bitfinex","ETHUSD",1750254468426,9.0509681,2483.9,2483.8,4.0259716]
["bitfinex","ETHUSD",1750254468926,0.1259681,2483.9,2483.8,4.7957716]
["bitfinex","ETHUSD",1750254469131,10.8233,2484.6,2484.1,4.02558939]
["bitfinex","ETHUSD",1750254469342,40.8233,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254469542,2.0749452,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254469821,9.0499452,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254470022,0.1259452,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254470223,1.949,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254470420,2.07492674,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254471033,9.04992672,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254471238,0.12592672,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254471396,9.04892672,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254471793,2.07492361,2484.6,2484.5,4.90617955]
["bitfinex","ETHUSD",1750254472019,0.12592361,2484.6,2484.5,4.94642541]
["bitfinex","ETHUSD",1750254472331,0.12592361,2484.6,2484.5,4.90617955]
["bitfinex","ETHUSD",1750254472540,18.593,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254472851,18.7189218,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254473439,9.7969218,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254473602,18.71892088,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254474204,11.73492088,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254474389,9.79692088,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254474712,18.70692025,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254474890,9.79692025,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254475093,9.79692025,2484.7,2484.6,5.71793262]
["bitfinex","ETHUSD",1750254475328,0.12592025,2484.7,2484.6,5.67768731]
["bitfinex","ETHUSD",1750254476124,0.12592025,2484.7,2484.6,5.71792969]
["bitfinex","ETHUSD",1750254476312,1.938,2485.4,2485.3,4.85302738]
["bitfinex","ETHUSD",1750254476507,9.03488423,2485.4,2485.3,4.85302738]
["bitfinex","ETHUSD",1750254477206,9.03487831,2485.4,2485.3,4.85302738]
["bitfinex","ETHUSD",1750254477553,9.03487932,2485.4,2485.3,4.85302738]
["bitfinex","ETHUSD",1750254477692,9.03488704,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750254478508,9.0348947,2485.4,2485.2,4.02373981]
["bitfinex","ETHUSD",1750254478834,0.1258947,2485.3,2485.2,4.02373981]
["bitfinex","ETHUSD",1750254479040,0.1258947,2485.3,2485.1,4.02385824]
["bitfinex","ETHUSD",1750254479041,0.1258947,2485.3,2485.1,4.02390018]
["bitfinex","ETHUSD",1750254479197,10.0,2485.1,2484.4,4.02510082]
["bitfinex","ETHUSD",1750254479400,30.0,2484.9,2484.7,4.02454573]
["bitfinex","ETHUSD",1750254479618,1.938,2484.8,2484.7,4.02453673]
["bitfinex","ETHUSD",1750254479814,10.0,2485.2,2485.0,4.02403052]
["bitfinex","ETHUSD",1750254480037,1.938,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254480194,30.0,2485.2,2485.1,4.0239403]
["bitfinex","ETHUSD",1750254480399,18.905,2485.2,2485.1,4.0239403]
["bitfinex","ETHUSD",1750254480949,8.905,2485.2,2484.6,0.8273]
["bitfinex","ETHUSD",1750254481247,30.0,2484.9,2484.6,4.02468586]
["bitfinex","ETHUSD",1750254481450,6.967,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254481812,0.7893,2485.3,2484.9,4.02419894]
["bitfinex","ETHUSD",1750254482021,0.7893,2485.3,2484.4,0.8273]
["bitfinex","ETHUSD",1750254482022,10.0,2485.1,2484.4,0.8273]
["bitfinex","ETHUSD",1750254482348,10.0,2485.1,2484.9,4.02423317]
["bitfinex","ETHUSD",1750254482588,0.7893,2485.3,2484.4,0.8273]
["bitfinex","ETHUSD",1750254482789,18.904,2485.2,2485.1,4.0239122]
["bitfinex","ETHUSD",1750254482970,10.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254483142,8.904,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750254483345,0.7893,2485.3,2484.6,4.02476961]
["bitfinex","ETHUSD",1750254483346,10.0,2485.3,2484.6,4.02476961]
["bitfinex","ETHUSD",1750254483575,10.8154,2485.6,2485.4,4.02349294]
["bitfinex","ETHUSD",1750254483793,1.938,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750254484087,8.903,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750254484375,8.903,2485.2,2485.0,4.02405307]
["bitfinex","ETHUSD",1750254485284,9.1459559,2485.2,2484.6,4.024751]
["bitfinex","ETHUSD",1750254485466,9.1459559,2485.2,2484.2,4.02543743]
["bitfinex","ETHUSD",1750254485467,10.0,2485.0,2484.2,0.7895]
["bitfinex","ETHUSD",1750254485666,30.0,2484.8,2484.7,4.02459692]
["bitfinex","ETHUSD",1750254485867,6.964,2484.9,2484.7,4.02459692]
["bitfinex","ETHUSD",1750254486067,30.0,2484.8,2484.5,4.02486893]
["bitfinex","ETHUSD",1750254486274,30.0,2484.8,2484.6,4.02468425]
["bitfinex","ETHUSD",1750254486476,30.0,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254486687,6.964,2484.9,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254486891,10.0,2485.1,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254487063,6.964,2485.0,2484.9,4.02422048]
["bitfinex","ETHUSD",1750254487773,10.0,2485.4,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254487976,8.901,2485.3,2484.8,4.02442135]
["bitfinex","ETHUSD",1750254488162,10.0,2485.1,2484.9,4.0241979]
["bitfinex","ETHUSD",1750254488366,8.5286,2485.5,2484.7,0.8264]
["bitfinex","ETHUSD",1750254488572,1.938,2485.4,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254488758,6.963,2485.3,2485.1,4.02390807]
["bitfinex","ETHUSD",1750254488958,6.962,2485.2,2485.1,4.02387114]
["bitfinex","ETHUSD",1750254489564,10.0,2485.4,2485.2,4.02382012]
["bitfinex","ETHUSD",1750254489792,18.9,2485.3,2485.2,4.02382012]
["bitfinex","ETHUSD",1750254489961,10.0,2485.3,2485.1,4.02389062]
["bitfinex","ETHUSD",1750254490163,10.0,2485.3,2484.7,4.85102628]
["bitfinex","ETHUSD",1750254490164,8.9,2485.2,2484.9,4.02421639]
["bitfinex","ETHUSD",1750254490367,30.0,2485.1,2484.8,4.02442331]
["bitfinex","ETHUSD",1750254490686,10.0,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254490875,18.9,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254491074,18.899,2485.3,2485.1,4.02391099]
["bitfinex","ETHUSD",1750254491456,11.938,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254491655,18.899,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254492267,8.899,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254492472,8.898,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254492891,10.0,2485.6,2485.4,4.02343952]
["bitfinex","ETHUSD",1750254493096,48.898,2485.5,2485.3,4.02357907]
["bitfinex","ETHUSD",1750254493255,30.0,2485.4,2485.3,4.02357907]
["bitfinex","ETHUSD",1750254493593,19.672,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254493795,18.57,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254493977,9.672,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254494164,16.632,2485.7,2485.3,0.80474001]
["bitfinex","ETHUSD",1750254494367,30.0,2485.5,2484.9,4.02422213]
["bitfinex","ETHUSD",1750254494567,30.0,2485.3,2484.8,0.792]
["bitfinex","ETHUSD",1750254494776,8.897,2485.2,2485.0,4.02413413]
["bitfinex","ETHUSD",1750254494968,30.0,2485.0,2484.5,0.8133]
["bitfinex","ETHUSD",1750254495265,4.02338397,2485.5,2485.0,4.02404834]
["bitfinex","ETHUSD",1750254495266,0.55,2485.5,2485.0,4.02404834]
["bitfinex","ETHUSD",1750254495464,30.0,2485.2,2485.0,4.02404834]
["bitfinex","ETHUSD",1750254495791,30.0,2485.5,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254496094,18.896,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750254496991,18.896,2485.4,2485.2,4.02378939]
["bitfinex","ETHUSD",1750254496992,18.896,2485.4,2485.2,4.02372778]
["bitfinex","ETHUSD",1750254497302,30.0,2485.3,2485.2,4.02372778]
["bitfinex","ETHUSD",1750254497471,11.938,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750254497812,18.895,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750254498659,18.895,2485.4,2485.0,4.82459119]
["bitfinex","ETHUSD",1750254498865,30.0,2485.1,2484.7,4.02462752]
["bitfinex","ETHUSD",1750254499091,6.956,2485.0,2484.8,4.02438133]
["bitfinex","ETHUSD",1750254499290,6.956,2485.0,2484.7,4.02462752]
["bitfinex","ETHUSD",1750254499291,6.956,2484.9,2484.2,4.83724078]
["bitfinex","ETHUSD",1750254499495,1.938,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254500394,1.938,2484.8,2484.7,5.65696054]
["bitfinex","ETHUSD",1750254500598,1.938,2484.9,2484.7,5.65691103]
["bitfinex","ETHUSD",1750254500757,0.7754,2485.5,2484.9,4.02425466]
["bitfinex","ETHUSD",1750254501094,0.7754,2485.8,2485.4,4.02349722]
["bitfinex","ETHUSD",1750254501321,10.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750254501485,40.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750254501690,30.0,2485.4,2484.7,1.6323298]
["bitfinex","ETHUSD",1750254501920,6.955,2485.3,2485.2,4.02374016]
["bitfinex","ETHUSD",1750254502583,6.955,2485.3,2485.1,4.02391447]
["bitfinex","ETHUSD",1750254502834,6.955,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254503123,6.954,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254503333,6.954,2485.3,2485.1,4.02391512]
["bitfinex","ETHUSD",1750254503487,30.0,2485.2,2484.7,0.8274]
["bitfinex","ETHUSD",1750254503689,6.954,2485.1,2485.0,4.02402235]
["bitfinex","ETHUSD",1750254504402,0.8049,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254504624,8.882,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254505118,8.882,2485.3,2485.1,4.0239512]
["bitfinex","ETHUSD",1750254505321,30.0,2485.2,2485.1,4.0239512]
["bitfinex","ETHUSD",1750254505623,0.7761,2485.1,2484.8,4.02440594]
["bitfinex","ETHUSD",1750254505819,6.953,2485.0,2484.8,4.02440594]
["bitfinex","ETHUSD",1750254506026,6.953,2485.0,2484.7,4.02450225]
["bitfinex","ETHUSD",1750254506187,30.0,2484.9,2484.7,4.02450225]
["bitfinex","ETHUSD",1750254506389,4.02357007,2485.4,2484.7,4.02450225]
["bitfinex","ETHUSD",1750254506390,0.7583,2485.5,2484.9,4.02428638]
["bitfinex","ETHUSD",1750254506621,18.881,2485.4,2485.0,4.02400222]
["bitfinex","ETHUSD",1750254506799,30.0,2485.3,2485.0,4.02400222]
["bitfinex","ETHUSD",1750254507509,8.88,2485.2,2484.7,0.40155231]
["bitfinex","ETHUSD",1750254507822,8.88,2485.2,2485.0,4.02405563]
["bitfinex","ETHUSD",1750254508013,30.0,2485.4,2484.8,4.02444865]
["bitfinex","ETHUSD",1750254508323,1.928,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254511141,1.928,2485.1,2484.8,4.02439151]
["bitfinex","ETHUSD",1750254511429,6.95,2485.0,2484.9,4.0242379]
["bitfinex","ETHUSD",1750254511726,6.95,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254511928,17.7444,2485.0,2484.3,0.8326]
["bitfinex","ETHUSD",1750254512099,10.0,2484.9,2484.3,1.25019882]
["bitfinex","ETHUSD",1750254512301,7.7444,2485.0,2484.6,4.02470436]
["bitfinex","ETHUSD",1750254512496,10.0,2484.9,2484.4,4.02497963]
["bitfinex","ETHUSD",1750254512833,30.0,2484.9,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254513021,10.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254513326,10.0,2485.0,2484.7,4.02448054]
["bitfinex","ETHUSD",1750254513327,16.949,2485.0,2484.8,4.02437611]
["bitfinex","ETHUSD",1750254513531,16.949,2485.0,2484.5,0.7646]
["bitfinex","ETHUSD",1750254513698,16.949,2485.0,2484.6,4.02467792]
["bitfinex","ETHUSD",1750254513898,30.0,2484.9,2484.6,4.02467792]
["bitfinex","ETHUSD",1750254514413,0.8232,2484.8,2484.1,4.10798815]
["bitfinex","ETHUSD",1750254514593,6.949,2484.7,2484.2,4.02533076]
["bitfinex","ETHUSD",1750254514951,30.0,2484.6,2484.3,4.02525025]
["bitfinex","ETHUSD",1750254515235,1.928,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750254515815,0.8232,2484.8,2484.6,4.02467692]
["bitfinex","ETHUSD",1750254515994,8.876,2484.7,2484.6,4.02467692]
["bitfinex","ETHUSD",1750254516208,8.876,2484.7,2484.4,0.80504903]
["bitfinex","ETHUSD",1750254516415,8.876,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254516648,30.0,2484.6,2484.2,4.02537523]
["bitfinex","ETHUSD",1750254516833,30.0,2484.6,2484.2,4.02529798]
["bitfinex","ETHUSD",1750254517356,30.0,2484.6,2484.2,4.02544078]
["bitfinex","ETHUSD",1750254517648,30.0,2484.6,2484.3,4.02516949]
["bitfinex","ETHUSD",1750254517820,30.0,2484.6,2484.4,4.02510247]
["bitfinex","ETHUSD",1750254518232,8.876,2484.7,2484.4,4.02510247]
["bitfinex","ETHUSD",1750254518233,8.876,2484.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254518413,10.0,2484.8,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254518614,18.875,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254519508,8.875,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254519716,1.928,2484.7,2484.6,4.77717372]
["bitfinex","ETHUSD",1750254519971,8.875,2484.7,2484.6,4.77717372]
["bitfinex","ETHUSD",1750254520141,8.875,2484.7,2484.6,5.69763229]
["bitfinex","ETHUSD",1750254521349,10.0,2485.2,2485.0,4.02406211]
["bitfinex","ETHUSD",1750254521554,8.874,2485.1,2485.0,4.02406211]
["bitfinex","ETHUSD",1750254523060,8.874,2485.1,2484.9,4.02424223]
["bitfinex","ETHUSD",1750254523260,30.0,2485.0,2484.9,4.02424223]
["bitfinex","ETHUSD",1750254523424,8.874,2485.1,2484.9,4.02424223]
["bitfinex","ETHUSD",1750254523791,8.874,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254524521,8.874,2485.1,2484.9,4.02429252]
["bitfinex","ETHUSD",1750254525257,8.874,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254525961,8.871,2485.1,2484.9,4.02423274]
["bitfinex","ETHUSD",1750254526257,30.0,2485.0,2484.7,4.02449824]
["bitfinex","ETHUSD",1750254526454,30.0,2484.9,2484.5,4.02486561]
["bitfinex","ETHUSD",1750254526822,30.0,2484.9,2484.7,4.02462739]
["bitfinex","ETHUSD",1750254527048,30.0,2484.9,2484.3,4.84235862]
["bitfinex","ETHUSD",1750254527049,8.87,2484.8,2484.3,4.84235862]
["bitfinex","ETHUSD",1750254527248,8.87,2484.8,2484.6,4.02468523]
["bitfinex","ETHUSD",1750254527453,8.87,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254529152,10.0,2485.0,2484.8,4.02440628]
["bitfinex","ETHUSD",1750254529356,8.87,2484.9,2484.8,4.02440628]
["bitfinex","ETHUSD",1750254530460,8.869,2484.9,2484.8,4.02440628]
["bitfinex","ETHUSD",1750254531735,1.928,2484.9,2484.8,4.02440628]
["bitfinex","ETHUSD",1750254531935,8.868,2484.9,2484.8,4.02440628]
["bitfinex","ETHUSD",1750254532337,9.82571722,2484.9,2484.6,4.02478684]
["bitfinex","ETHUSD",1750254532546,11.0844589,2484.8,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254532749,0.12591722,2484.7,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254532960,0.1259367,2484.6,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254533160,10.0,2484.8,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254533366,10.0,2484.6,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254533563,17.06493601,2484.6,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254534068,17.06493782,2484.6,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254534568,17.06493276,2484.6,2484.5,4.02487441]
["bitfinex","ETHUSD",1750254535080,17.06493276,2484.6,2484.3,4.02523591]
["bitfinex","ETHUSD",1750254535265,0.12593737,2484.5,2484.3,4.02523591]
["bitfinex","ETHUSD",1750254535453,1.918,2484.4,2484.2,4.02537759]
["bitfinex","ETHUSD",1750254535654,6.938,2484.3,2484.2,4.02537759]
["bitfinex","ETHUSD",1750254541691,6.938,2484.3,2484.1,4.02554157]
["bitfinex","ETHUSD",1750254541865,0.7598,2484.2,2483.8,4.02602788]
["bitfinex","ETHUSD",1750254542060,0.7598,2484.2,2483.8,4.02595379]
["bitfinex","ETHUSD",1750254542061,10.88575985,2484.2,2483.8,4.02595379]
["bitfinex","ETHUSD",1750254542255,10.7598,2484.2,2484.0,4.02576219]
["bitfinex","ETHUSD",1750254542486,10.7598,2484.2,2483.9,4.02577929]
["bitfinex","ETHUSD",1750254542682,10.7598,2484.2,2484.0,4.0257461]
["bitfinex","ETHUSD",1750254542893,10.7598,2484.2,2483.9,4.02584856]
["bitfinex","ETHUSD",1750254543158,30.0,2484.0,2483.6,4.02625814]
["bitfinex","ETHUSD",1750254543477,10.1259634,2484.1,2483.5,4.24769478]
["bitfinex","ETHUSD",1750254543478,8.852,2483.9,2483.5,4.24769478]
["bitfinex","ETHUSD",1750254543665,8.852,2483.9,2483.5,4.24772758]
["bitfinex","ETHUSD",1750254543867,30.0,2483.8,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254544081,30.0,2483.7,2483.5,4.24774808]
["bitfinex","ETHUSD",1750254544285,0.7618,2483.8,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254544286,6.934,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254545202,48.36229264,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254545509,52.38870591,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254545673,52.26271327,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254545858,52.3887184,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254546059,48.36230513,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254546459,20.6553,2483.6,2483.5,0.2211875]
["bitfinex","ETHUSD",1750254546795,2.419,2483.4,2483.1,4.027081]
["bitfinex","ETHUSD",1750254547092,9.351,2483.3,2483.1,4.027081]
["bitfinex","ETHUSD",1750254547297,0.40908943,2483.4,2482.7,0.8009]
["bitfinex","ETHUSD",1750254547516,6.932,2483.4,2483.3,0.8293]
["bitfinex","ETHUSD",1750254547695,6.932,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750254547859,10.7817,2484.0,2483.3,4.02689968]
["bitfinex","ETHUSD",1750254547860,10.7817,2484.0,2483.4,4.02666871]
["bitfinex","ETHUSD",1750254548208,30.0,2483.7,2483.3,4.02681428]
["bitfinex","ETHUSD",1750254548375,30.0,2483.5,2482.9,0.7633]
["bitfinex","ETHUSD",1750254548577,4.338,2483.4,2482.7,0.7633]
["bitfinex","ETHUSD",1750254548782,30.0,2483.2,2482.8,4.02771064]
["bitfinex","ETHUSD",1750254548975,40.0,2483.0,2482.7,4.02778611]
["bitfinex","ETHUSD",1750254549181,8.85,2482.9,2482.7,4.02778611]
["bitfinex","ETHUSD",1750254549482,8.85,2482.9,2482.5,4.79143032]
["bitfinex","ETHUSD",1750254549694,8.85,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750254549863,8.85,2482.9,2482.7,4.02779374]
["bitfinex","ETHUSD",1750254550795,8.85,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750254551697,0.7643,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750254551883,9.6133,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750254552401,10.0,2482.9,2482.4,4.86065457]
["bitfinex","ETHUSD",1750254552603,16.931,2482.8,2482.7,4.02780021]
["bitfinex","ETHUSD",1750254553108,10.0,2482.7,2482.6,4.02793274]
["bitfinex","ETHUSD",1750254553291,6.931,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750254553804,9.35,2482.8,2482.0,1.37874403]
["bitfinex","ETHUSD",1750254554027,30.0,2482.6,2482.3,4.02845575]
["bitfinex","ETHUSD",1750254554309,30.0,2482.6,2482.3,4.02847691]
["bitfinex","ETHUSD",1750254554490,8.848,2482.5,2482.4,4.02834703]
["bitfinex","ETHUSD",1750254554816,0.4050344,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750254554979,9.2530344,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750254555185,8.848,2482.7,2482.5,0.7747]
["bitfinex","ETHUSD",1750254555501,10.0,2482.9,2482.8,4.0276418]
["bitfinex","ETHUSD",1750254555700,8.848,2482.9,2482.8,4.0276418]
["bitfinex","ETHUSD",1750254555919,0.7719,2483.6,2482.9,0.7509]
["bitfinex","ETHUSD",1750254556065,1.919,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750254556494,8.848,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750254558600,2.419,2483.7,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254558768,18.522,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254559702,9.674,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254559906,18.521,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254560605,9.674,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254560794,18.521,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254561106,18.52,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254562276,11.593,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254562623,18.519,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750254564574,9.674,2483.3,2483.2,4.85536185]
["bitfinex","ETHUSD",1750254564779,11.583,2483.3,2483.2,4.85536185]
["bitfinex","ETHUSD",1750254565009,18.508,2483.3,2483.2,4.85536185]
["bitfinex","ETHUSD",1750254565221,16.598,2483.3,2483.2,4.89562888]
["bitfinex","ETHUSD",1750254565379,0.829,2484.0,2483.3,4.02689968]
["bitfinex","ETHUSD",1750254565579,9.676,2484.2,2484.0,4.02576489]
["bitfinex","ETHUSD",1750254565878,1.909,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750254566412,8.833,2484.3,2484.2,4.85374078]
["bitfinex","ETHUSD",1750254567009,1.909,2484.3,2484.2,4.85374078]
["bitfinex","ETHUSD",1750254570281,1.909,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750254571585,0.829,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254571783,9.656,2484.9,2484.7,4.02457368]
["bitfinex","ETHUSD",1750254572007,9.656,2484.9,2484.7,4.02461204]
["bitfinex","ETHUSD",1750254572221,1.908,2484.8,2484.6,4.02470329]
["bitfinex","ETHUSD",1750254572393,8.827,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254573393,8.826,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254574198,1.908,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254574391,8.826,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254576829,8.824,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254580431,1.908,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750254580628,8.821,2484.8,2484.7,4.82957296]
["bitfinex","ETHUSD",1750254580927,9.87933228,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254581098,19.676,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254581441,28.497,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254582293,18.496,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254582490,18.69800864,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254582918,18.496,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254583706,9.676,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254583912,18.495,2485.1,2485.0,4.90565003]
["bitfinex","ETHUSD",1750254584116,18.495,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254584834,18.495,2485.1,2484.5,4.0248332]
["bitfinex","ETHUSD",1750254585046,18.495,2485.1,2484.9,4.02423897]
["bitfinex","ETHUSD",1750254585344,18.495,2485.1,2484.9,4.02429816]
["bitfinex","ETHUSD",1750254585517,18.495,2485.1,2484.8,4.02438722]
["bitfinex","ETHUSD",1750254585855,0.7535,2484.9,2484.5,4.02488308]
["bitfinex","ETHUSD",1750254586055,30.0,2484.7,2484.4,4.02511459]
["bitfinex","ETHUSD",1750254586358,9.5705,2484.6,2484.3,4.02517179]
["bitfinex","ETHUSD",1750254586538,9.5705,2484.6,2484.4,4.02498347]
["bitfinex","ETHUSD",1750254586841,0.7535,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254587010,9.5705,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254587410,10.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254587603,1.908,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254588106,8.816,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254589324,1.908,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254589520,8.816,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254590126,1.908,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254590310,8.815,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254591005,0.7812,2485.6,2484.9,0.75023589]
["bitfinex","ETHUSD",1750254591213,11.908,2485.5,2485.4,4.02336073]
["bitfinex","ETHUSD",1750254591547,8.814,2485.5,2485.4,4.02336073]
["bitfinex","ETHUSD",1750254591748,9.671,2486.1,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254591912,6.906,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254592111,1.908,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254592315,8.93986881,2486.0,2485.8,4.02276466]
["bitfinex","ETHUSD",1750254592552,6.906,2485.9,2485.8,4.02276466]
["bitfinex","ETHUSD",1750254592913,1.908,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254593109,8.813,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254593429,11.908,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254594152,30.0,2485.8,2485.3,4.02358778]
["bitfinex","ETHUSD",1750254594350,10.7553,2485.5,2485.2,4.02381629]
["bitfinex","ETHUSD",1750254594549,8.811,2485.4,2485.2,4.02382095]
["bitfinex","ETHUSD",1750254594754,0.12589782,2485.3,2485.2,4.02382095]
["bitfinex","ETHUSD",1750254594955,0.12589782,2485.3,2485.0,4.02411795]
["bitfinex","ETHUSD",1750254595250,7.02889782,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750254596017,1.897,2485.2,2485.1,1.6007125]
["bitfinex","ETHUSD",1750254596217,8.8,2485.2,2485.1,5.62469543]
["bitfinex","ETHUSD",1750254597025,8.8,2485.2,2485.1,4.81988293]
["bitfinex","ETHUSD",1750254599260,8.798,2485.2,2485.1,4.81988293]
["bitfinex","ETHUSD",1750254599457,1.897,2485.2,2485.1,4.81988293]
["bitfinex","ETHUSD",1750254599758,0.7563,2486.0,2485.1,0.83613245]
["bitfinex","ETHUSD",1750254599962,1.897,2485.7,2485.6,0.794]
["bitfinex","ETHUSD",1750254600159,2.02286539,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254600461,2.02287343,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254600665,2.02287343,2485.7,2485.3,4.02353756]
["bitfinex","ETHUSD",1750254600868,7.02587653,2485.6,2485.4,4.0234023]
["bitfinex","ETHUSD",1750254601047,0.1258783,2485.5,2485.2,4.02380901]
["bitfinex","ETHUSD",1750254601355,0.94838655,2485.4,2485.1,4.02389027]
["bitfinex","ETHUSD",1750254601576,7.0258912,2485.3,2485.1,4.02389027]
["bitfinex","ETHUSD",1750254601734,1.897,2485.2,2485.1,4.02389027]
["bitfinex","ETHUSD",1750254602325,0.7807,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254602533,10.0,2485.6,2485.5,4.02326418]
["bitfinex","ETHUSD",1750254602726,0.12588507,2485.6,2485.5,4.02326418]
["bitfinex","ETHUSD",1750254603145,1.897,2485.6,2485.5,4.06349399]
["bitfinex","ETHUSD",1750254603369,1.897,2485.6,2485.5,4.91136365]
["bitfinex","ETHUSD",1750254603734,1.897,2485.6,2485.5,4.02326418]
["bitfinex","ETHUSD",1750254604948,0.12586765,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750254605276,8.795,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750254605435,8.92086051,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750254605765,2.02287117,2485.9,2485.2,0.8226]
["bitfinex","ETHUSD",1750254606067,2.02287117,2485.9,2484.9,10.0]
["bitfinex","ETHUSD",1750254606068,1.897,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750254606268,6.897,2485.8,2485.3,0.8226]
["bitfinex","ETHUSD",1750254606481,6.897,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254606642,9.671,2486.1,2485.8,4.02276363]
["bitfinex","ETHUSD",1750254606843,8.91886379,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750254607340,8.91886379,2486.0,2485.7,4.02293692]
["bitfinex","ETHUSD",1750254607550,12.419,2485.5,2484.6,0.8163]
["bitfinex","ETHUSD",1750254607779,0.8014,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254607942,0.92726379,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750254608274,0.92729523,2485.3,2485.0,4.02408249]
["bitfinex","ETHUSD",1750254608477,0.12589523,2485.2,2485.0,4.02408249]
["bitfinex","ETHUSD",1750254608779,6.895,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750254608943,8.792,2485.1,2484.9,4.02423112]
["bitfinex","ETHUSD",1750254609686,11.211,2485.1,2484.4,0.7579]
["bitfinex","ETHUSD",1750254609890,30.12591375,2485.0,2484.4,0.7579]
["bitfinex","ETHUSD",1750254610091,3.2337,2484.8,2484.1,0.7553]
["bitfinex","ETHUSD",1750254610242,6.895,2484.7,2484.6,4.02465779]
["bitfinex","ETHUSD",1750254610763,6.895,2484.7,2484.5,4.02491957]
["bitfinex","ETHUSD",1750254611077,2.02293248,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254611286,3.2337,2484.8,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254611582,8.791,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750254613178,0.8086,2485.1,2484.2,4.02528974]
["bitfinex","ETHUSD",1750254613383,10.0,2484.9,2484.6,4.02471355]
["bitfinex","ETHUSD",1750254613742,10.0,2484.9,2484.6,4.02474085]
["bitfinex","ETHUSD",1750254614145,10.0,2484.9,2484.6,4.02471872]
["bitfinex","ETHUSD",1750254614350,10.0,2484.9,2484.7,4.0246234]
["bitfinex","ETHUSD",1750254615094,10.0,2484.9,2484.6,4.02471685]
["bitfinex","ETHUSD",1750254615301,10.40898559,2484.9,2484.5,4.02487863]
["bitfinex","ETHUSD",1750254615503,0.12592723,2484.8,2484.1,0.7553]
["bitfinex","ETHUSD",1750254615791,17.7131,2484.7,2484.5,4.02485299]
["bitfinex","ETHUSD",1750254616001,8.17898559,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1750254616212,0.8191,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254616354,8.79,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750254616549,18.79,2485.0,2484.8,4.02436443]
["bitfinex","ETHUSD",1750254616750,0.8191,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750254616987,0.8191,2485.0,2484.4,4.02511059]
["bitfinex","ETHUSD",1750254616988,8.79,2484.9,2484.7,4.02459549]
["bitfinex","ETHUSD",1750254617190,1.897,2484.9,2484.8,4.0244654]
["bitfinex","ETHUSD",1750254617373,1.897,2484.9,2484.8,4.7969654]
["bitfinex","ETHUSD",1750254618853,0.7637,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750254619053,9.5527,2485.6,2485.4,4.02342817]
["bitfinex","ETHUSD",1750254619277,10.12589131,2485.5,2485.4,4.02342817]
["bitfinex","ETHUSD",1750254619479,10.12589131,2485.5,2485.2,4.02376657]
["bitfinex","ETHUSD",1750254619480,10.12589163,2485.5,2485.3,4.02356363]
["bitfinex","ETHUSD",1750254619698,1.897,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750254619858,8.788,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750254620053,18.788,2485.6,2485.4,4.02342563]
["bitfinex","ETHUSD",1750254620253,11.897,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750254620481,9.671,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254620810,11.568,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254621106,10.752,2486.0,2485.4,4.0233449]
["bitfinex","ETHUSD",1750254621308,10.0,2485.7,2485.4,4.02342085]
["bitfinex","ETHUSD",1750254621492,8.787,2485.6,2485.3,4.02355877]
["bitfinex","ETHUSD",1750254621699,8.787,2485.6,2485.4,4.02342233]
["bitfinex","ETHUSD",1750254621993,1.897,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254622317,8.787,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254622870,10.752,2486.0,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254623071,10.0,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750254623272,10.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254623576,18.91287373,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254623793,8.787,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254624004,1.897,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254624303,8.786,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254624669,10.0,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1750254625003,0.2023404,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254625187,8.778,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254625368,8.778,2486.5,2486.1,4.02227376]
["bitfinex","ETHUSD",1750254625564,8.778,2486.5,2486.0,0.7872]
["bitfinex","ETHUSD",1750254625565,8.778,2486.5,2486.3,4.02193499]
["bitfinex","ETHUSD",1750254625804,8.778,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254626006,8.778,2486.5,2486.3,4.02195869]
["bitfinex","ETHUSD",1750254626206,8.778,2486.5,2486.0,0.7872]
["bitfinex","ETHUSD",1750254626401,8.778,2486.5,2486.3,4.02193156]
["bitfinex","ETHUSD",1750254627024,8.778,2486.5,2486.2,4.02211816]
["bitfinex","ETHUSD",1750254627173,8.778,2486.5,2486.2,4.02216062]
["bitfinex","ETHUSD",1750254627371,8.778,2486.5,2486.0,4.80965717]
["bitfinex","ETHUSD",1750254627572,8.778,2486.5,2486.1,4.02231265]
["bitfinex","ETHUSD",1750254627803,8.778,2486.5,2486.3,4.02202745]
["bitfinex","ETHUSD",1750254628012,1.23691634,2486.7,2486.0,0.7872]
["bitfinex","ETHUSD",1750254628212,1.889,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254628510,1.23691634,2486.7,2486.5,4.02171227]
["bitfinex","ETHUSD",1750254628815,0.40781634,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254628976,18.775,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254629179,1.889,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254629486,9.669,2487.1,2486.6,0.84453743]
["bitfinex","ETHUSD",1750254629689,1.889,2487.0,2486.8,4.02117144]
["bitfinex","ETHUSD",1750254629999,11.889,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254630197,18.774,2487.0,2486.8,4.02114303]
["bitfinex","ETHUSD",1750254630506,18.774,2487.0,2486.7,4.02129388]
["bitfinex","ETHUSD",1750254631282,18.97590186,2487.0,2486.3,4.7920005]
["bitfinex","ETHUSD",1750254631493,0.831,2486.9,2486.2,4.02205143]
["bitfinex","ETHUSD",1750254631778,30.0,2486.7,2486.2,4.02209817]
["bitfinex","ETHUSD",1750254631983,40.0,2486.5,2486.1,4.02234892]
["bitfinex","ETHUSD",1750254632213,2.6464,2486.4,2486.1,4.02234892]
["bitfinex","ETHUSD",1750254632515,6.884,2486.3,2486.0,4.02245154]
["bitfinex","ETHUSD",1750254632891,0.7584,2486.4,2485.9,0.04022215]
["bitfinex","ETHUSD",1750254633092,8.772,2486.3,2486.1,4.02231511]
["bitfinex","ETHUSD",1750254633910,8.772,2486.3,2486.0,4.06269423]
["bitfinex","ETHUSD",1750254634313,8.772,2486.3,2486.1,4.02228628]
["bitfinex","ETHUSD",1750254634876,10.0,2486.6,2485.8,0.77]
["bitfinex","ETHUSD",1750254635102,8.771,2486.5,2486.3,4.02194818]
["bitfinex","ETHUSD",1750254635301,8.771,2486.5,2485.8,0.77]
["bitfinex","ETHUSD",1750254635476,8.771,2486.5,2486.1,4.02223609]
["bitfinex","ETHUSD",1750254636116,32.419,2486.3,2485.5,0.7655]
["bitfinex","ETHUSD",1750254636292,7.7078,2486.2,2485.8,4.0228469]
["bitfinex","ETHUSD",1750254636615,0.8248,2486.2,2485.9,4.02259129]
["bitfinex","ETHUSD",1750254636781,8.77,2486.1,2485.8,4.0228469]
["bitfinex","ETHUSD",1750254636979,11.4319559,2486.1,2485.5,0.7655]
["bitfinex","ETHUSD",1750254637206,30.0,2486.0,2485.2,0.8145]
["bitfinex","ETHUSD",1750254637486,30.0,2486.0,2485.6,4.02301961]
["bitfinex","ETHUSD",1750254637811,30.0,2486.0,2485.7,4.02301009]
["bitfinex","ETHUSD",1750254638388,8.77,2486.1,2485.2,4.83832042]
["bitfinex","ETHUSD",1750254638389,0.8248,2486.2,2485.9,4.0225365]
["bitfinex","ETHUSD",1750254638601,0.8248,2486.2,2485.9,4.02254358]
["bitfinex","ETHUSD",1750254638602,18.769,2486.1,2485.9,4.02254358]
["bitfinex","ETHUSD",1750254638987,18.769,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254639611,8.769,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254641832,1.888,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254642029,0.7581,2486.5,2486.2,4.02219609]
["bitfinex","ETHUSD",1750254642329,8.768,2486.4,2486.2,4.02218984]
["bitfinex","ETHUSD",1750254642632,1.888,2486.3,2486.2,4.02218984]
["bitfinex","ETHUSD",1750254642928,0.7544,2486.8,2486.6,4.02154259]
["bitfinex","ETHUSD",1750254643229,6.88,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254643582,0.7544,2486.8,2486.5,4.02164912]
["bitfinex","ETHUSD",1750254643783,10.0,2486.6,2486.5,4.02164912]
["bitfinex","ETHUSD",1750254644326,8.768,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254644327,11.888,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254644523,11.95841148,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254644683,49.16843565,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254645036,19.04261844,2487.1,2486.9,4.02098732]
["bitfinex","ETHUSD",1750254645251,12.16361844,2487.1,2486.8,4.02113692]
["bitfinex","ETHUSD",1750254645382,22.16361844,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254645584,29.04261844,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254646017,19.669,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254646318,21.557,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254646521,28.436,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254646714,26.547,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254647278,19.669,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254647511,26.547,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254647921,6.878,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254650101,6.878,2487.1,2486.6,0.7726]
["bitfinex","ETHUSD",1750254650321,6.878,2487.1,2486.9,4.02096152]
["bitfinex","ETHUSD",1750254650526,6.878,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254651141,6.878,2487.1,2486.9,4.02098963]
["bitfinex","ETHUSD",1750254651346,6.878,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750254651573,40.0,2487.0,2486.4,0.7597]
["bitfinex","ETHUSD",1750254651764,4.02091369,2487.0,2486.5,4.02157752]
["bitfinex","ETHUSD",1750254651909,10.12582338,2487.0,2486.6,4.02145935]
["bitfinex","ETHUSD",1750254652115,10.0,2487.0,2486.2,4.78188452]
["bitfinex","ETHUSD",1750254652350,10.0,2487.0,2486.3,0.04021364]
["bitfinex","ETHUSD",1750254652515,4.14697356,2486.9,2486.3,4.02193736]
["bitfinex","ETHUSD",1750254652715,30.0,2486.6,2486.2,4.02208662]
["bitfinex","ETHUSD",1750254652922,6.875,2486.5,2486.2,4.02208662]
["bitfinex","ETHUSD",1750254653436,6.875,2486.5,2485.6,4.78272573]
["bitfinex","ETHUSD",1750254653746,6.875,2486.5,2486.2,4.0221954]
["bitfinex","ETHUSD",1750254654046,6.875,2486.5,2486.2,4.02209578]
["bitfinex","ETHUSD",1750254654346,14.02139725,2486.7,2486.2,4.02209578]
["bitfinex","ETHUSD",1750254654347,8.763,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254654867,0.8119,2486.8,2486.5,4.02166844]
["bitfinex","ETHUSD",1750254655016,1.882,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254656234,1.882,2486.7,2486.3,4.06225654]
["bitfinex","ETHUSD",1750254656442,18.756,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254656963,1.882,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254657170,8.756,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254659078,8.755,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254659395,0.7865,2487.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1750254659549,8.755,2487.1,2486.9,4.02091417]
["bitfinex","ETHUSD",1750254659751,10.12581269,2487.0,2486.9,4.02091417]
["bitfinex","ETHUSD",1750254659947,10.12581269,2487.0,2486.4,0.7904]
["bitfinex","ETHUSD",1750254660269,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750254660466,8.755,2487.0,2486.8,4.02116491]
["bitfinex","ETHUSD",1750254660668,8.755,2487.0,2486.9,4.02099955]
["bitfinex","ETHUSD",1750254661006,46.44045724,2486.7,2486.2,4.02212835]
["bitfinex","ETHUSD",1750254661280,2.419,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1750254661444,1.882,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254661640,8.754,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750254661885,1.882,2487.0,2486.4,4.02187902]
["bitfinex","ETHUSD",1750254662185,6.872,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750254662596,13.193,2487.2,2486.5,4.02169914]
["bitfinex","ETHUSD",1750254662901,7.77,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254663107,2.00679897,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254663311,8.753,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750254664113,13.193,2487.8,2487.5,4.02005825]
["bitfinex","ETHUSD",1750254664279,1.881,2487.6,2487.5,4.02005825]
["bitfinex","ETHUSD",1750254664478,40.0,2487.5,2487.3,4.02040255]
["bitfinex","ETHUSD",1750254664682,2.419,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254664882,8.752,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254666006,8.751,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750254666819,8.751,2487.5,2487.2,4.02045136]
["bitfinex","ETHUSD",1750254666980,9.5578,2487.5,2487.3,4.02040635]
["bitfinex","ETHUSD",1750254667476,0.40877527,2487.8,2487.0,0.7699]
["bitfinex","ETHUSD",1750254667672,0.40877527,2487.8,2487.4,4.02014546]
["bitfinex","ETHUSD",1750254667673,1.881,2487.7,2487.4,4.02014546]
["bitfinex","ETHUSD",1750254667999,18.751,2487.6,2487.5,4.02008408]
["bitfinex","ETHUSD",1750254669911,10.0,2487.6,2487.5,4.02008408]
["bitfinex","ETHUSD",1750254670093,1.881,2487.6,2487.5,5.64501648]
["bitfinex","ETHUSD",1750254670451,0.20603669,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750254670732,6.868,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750254671103,21.546,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254671432,28.5397647,2488.0,2487.8,4.01954634]
["bitfinex","ETHUSD",1750254671630,28.414,2488.0,2487.8,4.01954634]
["bitfinex","ETHUSD",1750254671937,21.546,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254672136,28.413,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254672430,19.79076576,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254672632,11.546,2488.0,2487.9,4.82335759]
["bitfinex","ETHUSD",1750254672836,1.881,2488.0,2487.9,4.82335759]
["bitfinex","ETHUSD",1750254673057,0.12575145,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254673212,2.20804847,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254673423,8.748,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254673751,10.0,2488.8,2488.7,4.01805486]
["bitfinex","ETHUSD",1750254674067,18.87272556,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254674212,2.00672556,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254674407,18.87272556,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254674637,8.747,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254674910,11.542,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254675357,18.407,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254675948,1.881,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254676112,1.881,2489.4,2489.2,4.01723114]
["bitfinex","ETHUSD",1750254676314,1.881,2489.4,2488.9,0.8197]
["bitfinex","ETHUSD",1750254676315,6.864,2489.3,2488.9,0.8197]
["bitfinex","ETHUSD",1750254676543,6.864,2489.3,2489.0,4.01755647]
["bitfinex","ETHUSD",1750254676846,6.864,2489.3,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254677033,30.0,2489.1,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254677242,40.0,2488.9,2488.6,4.01824364]
["bitfinex","ETHUSD",1750254677547,1.881,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254677923,8.745,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254678452,1.881,2488.8,2488.7,4.4199783]
["bitfinex","ETHUSD",1750254679163,1.881,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254679921,1.88,2489.0,2488.9,4.01774774]
["bitfinex","ETHUSD",1750254680251,0.7979,2489.4,2489.1,4.01746347]
["bitfinex","ETHUSD",1750254680480,1.88,2489.2,2489.0,4.01758738]
["bitfinex","ETHUSD",1750254680658,11.88,2489.2,2489.0,4.01758738]
["bitfinex","ETHUSD",1750254680947,11.88,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254681108,11.88,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750254681316,11.88,2489.2,2489.0,4.01752344]
["bitfinex","ETHUSD",1750254681637,1.88,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254681839,11.88,2489.2,2489.0,4.01766641]
["bitfinex","ETHUSD",1750254682021,11.88,2489.2,2488.9,4.01776641]
["bitfinex","ETHUSD",1750254682221,11.88,2489.2,2489.0,4.0175967]
["bitfinex","ETHUSD",1750254682453,10.0,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254682753,11.88,2489.2,2489.0,4.01760642]
["bitfinex","ETHUSD",1750254683129,11.88,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254683346,1.88,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254683552,9.659,2489.8,2489.3,4.0170431]
["bitfinex","ETHUSD",1750254683553,0.7907,2489.6,2489.3,4.0170431]
["bitfinex","ETHUSD",1750254683746,0.7907,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1750254683956,8.741,2489.5,2489.2,4.01728715]
["bitfinex","ETHUSD",1750254684141,30.0,2489.4,2489.2,4.01728715]
["bitfinex","ETHUSD",1750254684648,8.741,2489.5,2489.1,4.0174292]
["bitfinex","ETHUSD",1750254684854,30.0,2489.4,2489.2,4.01734104]
["bitfinex","ETHUSD",1750254685077,10.0,2489.3,2488.8,0.7763]
["bitfinex","ETHUSD",1750254685241,30.0,2489.0,2488.7,4.01802461]
["bitfinex","ETHUSD",1750254685420,10.0,2489.2,2488.9,4.01775941]
["bitfinex","ETHUSD",1750254685761,30.0,2488.8,2488.0,0.7777]
["bitfinex","ETHUSD",1750254685951,10.0,2488.9,2488.1,4.01905057]
["bitfinex","ETHUSD",1750254685952,40.0,2488.5,2488.1,4.01905057]
["bitfinex","ETHUSD",1750254686130,8.733,2488.4,2488.1,4.01904801]
["bitfinex","ETHUSD",1750254686454,30.0,2488.3,2488.0,4.01924893]
["bitfinex","ETHUSD",1750254686757,30.0,2488.3,2487.5,0.7798]
["bitfinex","ETHUSD",1750254687060,30.0,2488.3,2487.5,1.25980327]
["bitfinex","ETHUSD",1750254687267,8.733,2488.2,2488.0,4.01920866]
["bitfinex","ETHUSD",1750254687760,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254688064,10.0,2488.3,2488.0,0.7798]
["bitfinex","ETHUSD",1750254688065,8.733,2488.3,2488.0,0.7798]
["bitfinex","ETHUSD",1750254688282,8.733,2488.3,2488.1,4.0190034]
["bitfinex","ETHUSD",1750254688577,8.733,2488.3,2488.1,4.0190301]
["bitfinex","ETHUSD",1750254688878,38.733,2488.3,2487.5,1.29760327]
["bitfinex","ETHUSD",1750254689098,0.8209,2488.1,2487.8,4.01946338]
["bitfinex","ETHUSD",1750254689243,6.859,2488.0,2487.8,4.01952335]
["bitfinex","ETHUSD",1750254689635,6.859,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750254689833,1.874,2488.3,2487.5,0.8176]
["bitfinex","ETHUSD",1750254690059,6.859,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254691088,11.874,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254691256,18.733,2488.5,2488.3,4.01869902]
["bitfinex","ETHUSD",1750254691452,18.733,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254691875,18.733,2488.5,2488.3,4.01873275]
["bitfinex","ETHUSD",1750254692246,18.733,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254692491,18.733,2488.5,2488.3,4.01872331]
["bitfinex","ETHUSD",1750254692861,18.733,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750254693286,0.8172,2488.4,2488.0,4.01929153]
["bitfinex","ETHUSD",1750254693488,6.858,2488.3,2488.0,4.01929153]
["bitfinex","ETHUSD",1750254693798,15.89255794,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254693799,11.874,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254693999,6.858,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254694163,10.0,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254694368,8.732,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254695886,8.732,2488.4,2488.1,4.01904377]
["bitfinex","ETHUSD",1750254696086,30.0,2488.3,2488.1,4.0190355]
["bitfinex","ETHUSD",1750254696291,6.857,2488.2,2488.1,4.0190355]
["bitfinex","ETHUSD",1750254696486,8.731,2488.2,2487.8,4.0195055]
["bitfinex","ETHUSD",1750254696686,8.731,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254697090,11.15,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254697262,8.731,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254699302,8.731,2488.2,2487.6,0.7641]
["bitfinex","ETHUSD",1750254699502,9.5221,2488.2,2488.0,4.01926145]
["bitfinex","ETHUSD",1750254700006,9.5221,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254700171,9.64785609,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254700369,30.0,2488.1,2487.9,4.01936359]
["bitfinex","ETHUSD",1750254700578,30.0,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254701017,30.0,2488.1,2487.9,4.019378]
["bitfinex","ETHUSD",1750254701216,9.92590954,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254701522,6.856,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254701689,6.856,2488.1,2487.6,1.2425178]
["bitfinex","ETHUSD",1750254701895,30.0,2488.0,2487.8,4.01955368]
["bitfinex","ETHUSD",1750254702091,1.874,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254702493,8.73,2488.2,2488.1,4.0593188]
["bitfinex","ETHUSD",1750254702720,11.531,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254702906,18.387,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254703316,11.531,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254703488,18.387,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254703989,18.387,2488.6,2487.5,1.875]
["bitfinex","ETHUSD",1750254704190,18.387,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254704689,1.875,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254705226,8.73,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254705583,10.0,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1750254705788,1.874,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254706011,8.729,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254706610,1.874,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254706815,2.40819956,2489.5,2488.9,4.0178392]
["bitfinex","ETHUSD",1750254707027,0.7747,2490.3,2489.5,0.8118]
["bitfinex","ETHUSD",1750254707186,0.7747,2490.3,2489.6,4.05674498]
["bitfinex","ETHUSD",1750254707394,6.96,2490.2,2489.6,4.05674498]
["bitfinex","ETHUSD",1750254707706,16.96,2490.2,2490.0,4.01595285]
["bitfinex","ETHUSD",1750254707998,16.96,2490.2,2489.5,0.8118]
["bitfinex","ETHUSD",1750254707999,30.0,2490.1,2489.5,0.8118]
["bitfinex","ETHUSD",1750254708227,40.0,2489.7,2488.9,0.7728]
["bitfinex","ETHUSD",1750254708426,6.955,2489.6,2489.0,4.01767778]
["bitfinex","ETHUSD",1750254708655,8.83,2489.5,2489.4,4.01693009]
["bitfinex","ETHUSD",1750254708827,8.83,2489.5,2489.2,4.01731117]
["bitfinex","ETHUSD",1750254709355,6.954,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750254709561,10.8143,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254709761,6.955,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750254709960,6.955,2489.6,2489.4,4.01697141]
["bitfinex","ETHUSD",1750254710269,6.955,2489.6,2489.2,4.0172807]
["bitfinex","ETHUSD",1750254710274,30.0,2489.5,2489.2,4.0172807]
["bitfinex","ETHUSD",1750254710569,40.7864,2489.3,2488.6,0.7796]
["bitfinex","ETHUSD",1750254710750,6.951,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254711668,6.951,2489.2,2488.3,4.01874304]
["bitfinex","ETHUSD",1750254711669,10.0,2489.1,2488.8,4.01792937]
["bitfinex","ETHUSD",1750254711885,30.0,2489.0,2488.7,4.0181002]
["bitfinex","ETHUSD",1750254712030,8.821,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254713478,9.21930876,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254714172,1.874,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254714384,8.813,2488.9,2488.8,4.8216154]
["bitfinex","ETHUSD",1750254714552,8.813,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750254715960,18.813,2488.9,2488.3,0.8065]
["bitfinex","ETHUSD",1750254716287,30.0,2488.5,2487.1,1.922]
["bitfinex","ETHUSD",1750254716462,30.7773,2488.3,2488.0,4.01921363]
["bitfinex","ETHUSD",1750254716656,31.922,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254717059,32.32881374,2488.2,2487.5,4.01994794]
["bitfinex","ETHUSD",1750254717389,6.937,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750254718458,1.922,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254718791,40.7796,2488.6,2488.3,4.01876846]
["bitfinex","ETHUSD",1750254718991,1.922,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254719793,8.855,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254720292,8.855,2488.3,2488.0,4.01921291]
["bitfinex","ETHUSD",1750254720456,30.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254720657,1.922,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254720896,8.858,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254722584,8.858,2488.3,2487.8,0.7917]
["bitfinex","ETHUSD",1750254722891,8.858,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750254724076,8.858,2488.3,2487.5,4.01995803]
["bitfinex","ETHUSD",1750254724077,30.0,2488.2,2488.0,4.01918107]
["bitfinex","ETHUSD",1750254724316,30.0,2487.8,2487.7,4.01973969]
["bitfinex","ETHUSD",1750254724462,6.932,2487.8,2487.7,4.01973969]
["bitfinex","ETHUSD",1750254725580,10.0,2487.9,2487.7,4.01973969]
["bitfinex","ETHUSD",1750254725581,0.7699,2488.5,2487.8,4.01961572]
["bitfinex","ETHUSD",1750254725760,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750254725963,1.922,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254726164,8.853,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254726466,1.922,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750254726761,1.922,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254726960,8.853,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254727191,8.854,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254727964,1.922,2488.8,2488.7,4.05834137]
["bitfinex","ETHUSD",1750254728175,1.922,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750254728512,1.922,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254729403,8.851,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254730700,1.922,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254730900,8.847,2489.2,2489.1,4.05768765]
["bitfinex","ETHUSD",1750254731217,8.847,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254731610,1.922,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254731822,1.922,2489.2,2489.1,5.30366664]
["bitfinex","ETHUSD",1750254732480,1.922,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750254733115,0.8037,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254733334,8.84,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254733542,1.922,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254733740,8.84,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254734319,1.922,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750254734647,1.922,2489.8,2489.7,4.86003764]
["bitfinex","ETHUSD",1750254735143,1.922,2489.8,2489.7,4.86003379]
["bitfinex","ETHUSD",1750254735647,1.922,2489.8,2489.7,4.81987258]
["bitfinex","ETHUSD",1750254735648,8.835,2489.8,2489.7,4.81987258]
["bitfinex","ETHUSD",1750254736005,1.922,2489.8,2489.7,4.81987258]
["bitfinex","ETHUSD",1750254736205,8.833,2489.8,2489.7,4.81987258]
["bitfinex","ETHUSD",1750254736844,11.7971875,2491.0,2490.1,0.8032]
["bitfinex","ETHUSD",1750254737024,6.911,2490.9,2490.7,4.01482155]
["bitfinex","ETHUSD",1750254737335,6.911,2490.9,2490.6,4.01505997]
["bitfinex","ETHUSD",1750254737540,12.97061856,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1750254737713,12.97061856,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750254737913,0.2211875,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750254738101,0.2211875,2491.0,2490.9,4.93637295]
["bitfinex","ETHUSD",1750254739217,0.2211875,2491.0,2490.9,15.67913144]
["bitfinex","ETHUSD",1750254740318,0.12626727,2491.0,2490.9,16.22913144]
["bitfinex","ETHUSD",1750254740656,1.921,2492.6,2491.2,0.8225]
["bitfinex","ETHUSD",1750254740828,1.921,2492.6,2490.9,10.88161825]
["bitfinex","ETHUSD",1750254740829,1.921,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254741150,0.40950883,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254741320,1.921,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254741519,1.921,2493.2,2492.5,0.04011631]
["bitfinex","ETHUSD",1750254741520,1.921,2493.2,2492.5,4.01193341]
["bitfinex","ETHUSD",1750254741827,6.917,2492.9,2492.7,4.01161302]
["bitfinex","ETHUSD",1750254742040,6.917,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254742352,6.917,2492.9,2492.6,4.01178777]
["bitfinex","ETHUSD",1750254742540,6.917,2492.9,2492.2,0.8225]
["bitfinex","ETHUSD",1750254742743,6.917,2492.9,2492.3,4.49580821]
["bitfinex","ETHUSD",1750254742920,0.33620393,2492.8,2492.5,4.01200821]
["bitfinex","ETHUSD",1750254743250,0.33620393,2492.8,2492.2,0.8225]
["bitfinex","ETHUSD",1750254743453,0.33620393,2492.8,2492.6,4.0118683]
["bitfinex","ETHUSD",1750254743759,0.33620393,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750254743934,6.908,2492.7,2492.3,4.01226048]
["bitfinex","ETHUSD",1750254744257,0.33620393,2492.6,2492.1,4.0126213]
["bitfinex","ETHUSD",1750254744413,0.33620393,2492.6,2492.0,4.01281239]
["bitfinex","ETHUSD",1750254744622,30.0,2492.4,2491.5,0.8148]
["bitfinex","ETHUSD",1750254744828,38.826,2492.3,2491.5,4.82841525]
["bitfinex","ETHUSD",1750254745033,8.826,2492.3,2491.9,4.01290651]
["bitfinex","ETHUSD",1750254745240,8.826,2492.3,2491.8,4.01306163]
["bitfinex","ETHUSD",1750254745552,8.826,2492.3,2491.9,4.01299311]
["bitfinex","ETHUSD",1750254745923,12.83841429,2492.3,2491.8,4.01315854]
["bitfinex","ETHUSD",1750254746120,30.0,2492.2,2491.3,4.01396861]
["bitfinex","ETHUSD",1750254746320,8.8,2492.1,2491.4,0.48314686]
["bitfinex","ETHUSD",1750254746525,30.7889,2492.0,2491.2,0.8175]
["bitfinex","ETHUSD",1750254746823,30.0,2491.8,2491.4,4.01369792]
["bitfinex","ETHUSD",1750254747023,6.903,2491.7,2491.4,4.01369792]
["bitfinex","ETHUSD",1750254747236,6.903,2491.7,2491.3,4.01393614]
["bitfinex","ETHUSD",1750254747417,6.903,2491.7,2491.4,4.01372948]
["bitfinex","ETHUSD",1750254747646,6.903,2491.7,2491.2,4.01409459]
["bitfinex","ETHUSD",1750254747961,6.903,2491.7,2491.4,4.01379275]
["bitfinex","ETHUSD",1750254748161,6.898,2491.6,2491.5,4.01351509]
["bitfinex","ETHUSD",1750254748382,6.898,2491.6,2491.2,4.01405177]
["bitfinex","ETHUSD",1750254748383,8.798,2491.6,2491.2,4.01405177]
["bitfinex","ETHUSD",1750254748579,8.798,2491.6,2491.1,3.22628541]
["bitfinex","ETHUSD",1750254748743,8.798,2491.6,2491.3,4.01387405]
["bitfinex","ETHUSD",1750254749498,8.798,2491.6,2491.3,4.01387379]
["bitfinex","ETHUSD",1750254749683,8.798,2491.6,2491.2,4.01404312]
["bitfinex","ETHUSD",1750254749981,8.798,2491.6,2491.4,4.01370179]
["bitfinex","ETHUSD",1750254750749,8.798,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750254750946,8.798,2491.6,2491.4,4.01379309]
["bitfinex","ETHUSD",1750254751147,1.9,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750254751380,0.7889,2492.0,2491.3,0.04013769]
["bitfinex","ETHUSD",1750254751580,1.9,2491.8,2491.6,4.01344571]
["bitfinex","ETHUSD",1750254751887,11.9,2491.8,2491.4,4.01374167]
["bitfinex","ETHUSD",1750254752085,30.0,2491.5,2491.2,4.01412973]
["bitfinex","ETHUSD",1750254752272,0.7776,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750254752590,4.01274833,2492.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1750254752591,0.005,2492.9,2491.4,0.8064]
["bitfinex","ETHUSD",1750254752753,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254752956,0.005,2492.9,2492.7,4.01162491]
["bitfinex","ETHUSD",1750254753152,0.005,2492.9,2492.2,0.8064]
["bitfinex","ETHUSD",1750254753365,6.952,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1750254753571,16.952,2492.8,2492.7,4.01169329]
["bitfinex","ETHUSD",1750254753772,0.005,2492.9,2492.7,4.01162813]
["bitfinex","ETHUSD",1750254754103,30.0,2492.7,2492.6,4.01177613]
["bitfinex","ETHUSD",1750254754300,30.0,2492.7,2491.6,4.01347382]
["bitfinex","ETHUSD",1750254754301,30.0,2492.7,2492.1,4.01268006]
["bitfinex","ETHUSD",1750254754506,0.005,2492.9,2492.2,0.04011792]
["bitfinex","ETHUSD",1750254754807,6.955,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254756297,6.95,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254756809,6.948,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254756997,6.948,2492.9,2492.5,4.01195667]
["bitfinex","ETHUSD",1750254757379,40.0,2492.8,2492.6,4.01185554]
["bitfinex","ETHUSD",1750254757575,30.0,2492.8,2492.4,4.01213996]
["bitfinex","ETHUSD",1750254757922,40.0,2492.5,2492.2,4.01243738]
["bitfinex","ETHUSD",1750254758216,6.94,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750254758439,11.9,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750254758736,10.8099,2492.9,2492.4,0.68727213]
["bitfinex","ETHUSD",1750254758892,10.0,2492.8,2492.7,4.01165301]
["bitfinex","ETHUSD",1750254759088,16.941,2492.8,2492.7,4.01165301]
["bitfinex","ETHUSD",1750254759305,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254759716,6.947,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254760224,0.005,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254760541,0.005,2492.9,2492.8,6.08546675]
["bitfinex","ETHUSD",1750254760739,0.005,2492.9,2492.8,6.04535717]
["bitfinex","ETHUSD",1750254760891,0.005,2492.9,2492.8,6.08546402]
["bitfinex","ETHUSD",1750254761091,8.834,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254761514,8.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254762219,18.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254763735,18.832,2493.4,2493.2,4.01083313]
["bitfinex","ETHUSD",1750254764050,18.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254764274,11.895,2493.4,2492.8,2.0338039]
["bitfinex","ETHUSD",1750254764437,0.95320009,2493.3,2493.1,4.01096482]
["bitfinex","ETHUSD",1750254764635,18.824,2493.4,2493.1,4.01096482]
["bitfinex","ETHUSD",1750254764941,0.95316117,2493.3,2492.8,0.8303]
["bitfinex","ETHUSD",1750254765138,0.9531674,2493.2,2492.8,0.8303]
["bitfinex","ETHUSD",1750254765344,0.953182,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750254765522,0.95415194,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750254765728,7.87615194,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750254766336,0.95415194,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750254766664,0.95415194,2493.3,2493.2,4.81310482]
["bitfinex","ETHUSD",1750254766835,0.95415194,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750254768040,0.95415194,2493.3,2492.5,0.7584]
["bitfinex","ETHUSD",1750254768241,30.0,2493.0,2492.7,4.01165685]
["bitfinex","ETHUSD",1750254768454,0.95415194,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750254769038,1.895,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254769239,9.78031352,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254769466,7.88331352,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254769954,0.95631352,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254770563,0.95631352,2493.4,2493.3,4.8135488]
["bitfinex","ETHUSD",1750254770861,0.95631352,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750254771364,0.95631352,2493.4,2493.3,4.81291145]
["bitfinex","ETHUSD",1750254771937,0.2211875,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750254772137,1.17708648,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750254773334,1.17708648,2493.5,2493.3,4.01065793]
["bitfinex","ETHUSD",1750254773642,4.96654049,2493.4,2492.9,4.01131424]
["bitfinex","ETHUSD",1750254773971,0.8027,2493.1,2492.9,4.01137878]
["bitfinex","ETHUSD",1750254774174,0.95589898,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750254774475,7.87589898,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750254775077,7.87589898,2493.0,2492.3,0.77]
["bitfinex","ETHUSD",1750254775242,6.92,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750254775440,7.8757169,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750254775873,7.8757169,2493.0,2492.7,4.01164663]
["bitfinex","ETHUSD",1750254775874,7.8757169,2493.0,2492.8,4.01145736]
["bitfinex","ETHUSD",1750254776083,0.9557169,2492.9,2492.8,4.01145736]
["bitfinex","ETHUSD",1750254776381,0.9557169,2492.9,2492.8,4.81386367]
["bitfinex","ETHUSD",1750254776585,0.9557169,2492.9,2492.8,5.6239738]
["bitfinex","ETHUSD",1750254776885,6.916,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750254777118,7.87182551,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750254777380,0.95582551,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750254777579,0.95582551,2493.1,2493.0,4.05133951]
["bitfinex","ETHUSD",1750254777744,0.95582551,2493.1,2493.0,5.37588753]
["bitfinex","ETHUSD",1750254780358,0.2211875,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750254780554,1.17912952,2493.5,2493.4,4.05068694]
["bitfinex","ETHUSD",1750254780760,1.17912952,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750254782076,1.17912952,2493.5,2493.4,4.05068918]
["bitfinex","ETHUSD",1750254782388,1.17912952,2493.5,2493.4,4.85682949]
["bitfinex","ETHUSD",1750254782574,1.17912952,2493.5,2493.4,4.81672826]
["bitfinex","ETHUSD",1750254783194,0.2211875,2493.5,2493.4,5.66122678]
["bitfinex","ETHUSD",1750254783380,0.2211875,2493.5,2493.4,6.17112826]
["bitfinex","ETHUSD",1750254783582,0.2211875,2493.5,2493.4,5.62112826]
["bitfinex","ETHUSD",1750254785082,0.2211875,2493.5,2493.4,6.17112826]
["bitfinex","ETHUSD",1750254785485,0.2211875,2493.5,2493.4,16.17112826]
["bitfinex","ETHUSD",1750254786698,0.005,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750254786859,0.005,2494.7,2494.6,4.04873648]
["bitfinex","ETHUSD",1750254787272,0.005,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750254787467,0.005,2494.7,2494.6,4.85048398]
["bitfinex","ETHUSD",1750254787903,0.005,2494.7,2494.6,5.63960323]
["bitfinex","ETHUSD",1750254788268,0.005,2494.7,2494.6,5.67967884]
["bitfinex","ETHUSD",1750254788469,0.005,2494.7,2494.6,5.63960323]
["bitfinex","ETHUSD",1750254788872,0.005,2494.7,2494.6,5.67967885]
["bitfinex","ETHUSD",1750254789106,0.005,2494.7,2494.6,5.63960323]
["bitfinex","ETHUSD",1750254789483,2.6779,2495.9,2494.6,9.12201684]
["bitfinex","ETHUSD",1750254789832,0.95530715,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254789969,0.2211875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254790488,0.2211875,2496.0,2495.8,4.00661464]
["bitfinex","ETHUSD",1750254790802,0.2211875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254791003,0.2211875,2496.0,2495.9,4.04663238]
["bitfinex","ETHUSD",1750254791702,0.2211875,2496.0,2495.9,4.04663039]
["bitfinex","ETHUSD",1750254792013,0.2211875,2496.0,2495.2,0.7975]
["bitfinex","ETHUSD",1750254792172,0.2211875,2496.0,2495.6,4.00696205]
["bitfinex","ETHUSD",1750254792373,1.911,2495.9,2495.7,4.00678124]
["bitfinex","ETHUSD",1750254792777,1.911,2495.9,2495.6,4.00704587]
["bitfinex","ETHUSD",1750254793001,1.911,2495.9,2495.6,4.00702153]
["bitfinex","ETHUSD",1750254793200,1.911,2495.9,2495.6,4.00702093]
["bitfinex","ETHUSD",1750254793425,8.811,2495.9,2495.7,4.00680876]
["bitfinex","ETHUSD",1750254793611,8.811,2495.9,2494.9,4.80558127]
["bitfinex","ETHUSD",1750254793612,8.811,2495.9,2495.5,4.00713332]
["bitfinex","ETHUSD",1750254793812,0.7822,2495.8,2494.9,0.7975]
["bitfinex","ETHUSD",1750254793977,10.0,2495.7,2495.6,4.00691863]
["bitfinex","ETHUSD",1750254794177,0.7822,2495.8,2495.6,4.00691863]
["bitfinex","ETHUSD",1750254794418,1.911,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750254794601,19.0431875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254794807,10.2211875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254796120,10.2211875,2496.0,2495.7,4.00684764]
["bitfinex","ETHUSD",1750254796289,10.2211875,2496.0,2495.8,4.00672537]
["bitfinex","ETHUSD",1750254796496,10.2211875,2496.0,2495.8,4.00670171]
["bitfinex","ETHUSD",1750254796696,10.2211875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254797421,17.1291875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254798097,30.0,2495.9,2495.5,4.00706271]
["bitfinex","ETHUSD",1750254798285,0.8186,2495.8,2495.6,4.00704104]
["bitfinex","ETHUSD",1750254798486,0.8186,2495.8,2495.5,4.0071449]
["bitfinex","ETHUSD",1750254799002,0.8186,2495.8,2495.6,4.00697274]
["bitfinex","ETHUSD",1750254799322,0.8186,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254799520,7.7246,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254799727,6.906,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254800523,6.906,2495.8,2495.6,4.0070318]
["bitfinex","ETHUSD",1750254800725,6.906,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254801393,1.911,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750254801725,10.2211875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254801928,2.1321875,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254802089,0.2211875,2496.0,2495.9,4.84796535]
["bitfinex","ETHUSD",1750254802320,0.2211875,2496.0,2495.9,15.64456535]
["bitfinex","ETHUSD",1750254802561,10.0,2497.9,2497.2,4.00448502]
["bitfinex","ETHUSD",1750254802767,0.2211875,2498.5,2497.3,0.8174]
["bitfinex","ETHUSD",1750254802930,0.63204145,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750254803319,0.63204145,2498.5,2498.4,4.0425848]
["bitfinex","ETHUSD",1750254803772,0.63204145,2498.5,2498.4,0.04002317]
["bitfinex","ETHUSD",1750254804082,0.2211875,2498.5,2498.4,4.0425848]
["bitfinex","ETHUSD",1750254804239,0.2211875,2498.5,2498.4,4.84710163]
["bitfinex","ETHUSD",1750254804419,0.2211875,2498.5,2498.4,4.80707846]
["bitfinex","ETHUSD",1750254804622,0.2211875,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750254805275,0.2211875,2498.5,2498.4,4.04257822]
["bitfinex","ETHUSD",1750254805568,0.2211875,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750254806255,0.2211875,2498.5,2498.4,4.04257477]
["bitfinex","ETHUSD",1750254806558,0.2211875,2498.5,2498.4,5.32396163]
["bitfinex","ETHUSD",1750254806763,9.729,2500.0,2498.7,4.00192873]
["bitfinex","ETHUSD",1750254806924,9.729,2500.0,2498.9,0.8211]
["bitfinex","ETHUSD",1750254807265,0.1,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750254807463,0.1,2500.0,2499.9,4.86125193]
["bitfinex","ETHUSD",1750254807664,0.1,2500.0,2499.3,0.7513]
["bitfinex","ETHUSD",1750254808160,30.0,2499.9,2499.2,4.00125963]
["bitfinex","ETHUSD",1750254808459,0.1,2500.0,2498.9,0.7513]
["bitfinex","ETHUSD",1750254809059,0.1,2500.0,2499.0,4.00160064]
["bitfinex","ETHUSD",1750254809274,0.1,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750254809431,1.973,2499.9,2499.7,4.00041787]
["bitfinex","ETHUSD",1750254810133,1.973,2499.9,2498.9,0.7513]
["bitfinex","ETHUSD",1750254810342,0.1,2500.0,2499.6,4.00062434]
["bitfinex","ETHUSD",1750254810580,30.0,2499.7,2498.5,0.7949]
["bitfinex","ETHUSD",1750254810731,30.0,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1750254810732,40.0,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750254810937,10.0,2499.6,2498.2,0.7949]
["bitfinex","ETHUSD",1750254810938,9.001,2499.3,2498.5,4.00238005]
["bitfinex","ETHUSD",1750254811137,9.001,2499.3,2499.1,4.0013578]
["bitfinex","ETHUSD",1750254811434,1.972,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750254812138,1.972,2499.5,2498.5,4.00226001]
["bitfinex","ETHUSD",1750254812139,1.972,2499.5,2499.3,4.00102507]
["bitfinex","ETHUSD",1750254812360,1.972,2499.5,2499.2,4.001212]
["bitfinex","ETHUSD",1750254812541,14.00049096,2499.7,2499.2,4.001212]
["bitfinex","ETHUSD",1750254812871,9.001,2499.6,2499.2,4.001212]
["bitfinex","ETHUSD",1750254813254,9.001,2499.6,2499.2,4.00120381]
["bitfinex","ETHUSD",1750254813570,9.001,2499.6,2499.4,4.00095389]
["bitfinex","ETHUSD",1750254813778,9.001,2499.6,2499.3,4.0010009]
["bitfinex","ETHUSD",1750254813995,9.001,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750254813996,19.001,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750254814285,18.994,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750254814456,18.994,2499.6,2499.4,4.00085425]
["bitfinex","ETHUSD",1750254814646,18.994,2499.6,2499.3,4.00103639]
["bitfinex","ETHUSD",1750254814841,18.994,2499.6,2498.5,4.00228713]
["bitfinex","ETHUSD",1750254814842,30.0,2499.5,2498.5,4.00228713]
["bitfinex","ETHUSD",1750254815074,30.0,2499.5,2499.0,4.00150707]
["bitfinex","ETHUSD",1750254815473,30.0,2499.4,2497.9,1.972]
["bitfinex","ETHUSD",1750254815676,8.99,2499.3,2499.0,4.00148859]
["bitfinex","ETHUSD",1750254815982,40.0,2499.1,2497.8,4.00344311]
["bitfinex","ETHUSD",1750254816281,30.0,2499.1,2498.6,4.00212835]
["bitfinex","ETHUSD",1750254816776,34.39651842,2499.1,2498.6,4.00212835]
["bitfinex","ETHUSD",1750254816981,30.0,2499.0,2498.6,4.00214372]
["bitfinex","ETHUSD",1750254817184,30.0,2498.8,2498.7,4.00206204]
["bitfinex","ETHUSD",1750254817382,30.0,2498.8,2498.4,4.00252069]
["bitfinex","ETHUSD",1750254817576,1.972,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750254817970,2.75712838,2500.4,2500.0,4.55]
["bitfinex","ETHUSD",1750254818170,0.2211875,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254819148,0.2211875,2501.0,2500.4,0.8014]
["bitfinex","ETHUSD",1750254819352,7.5341875,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254819772,0.2211875,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254820287,9.6851875,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254821287,0.2211875,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254821585,9.6801875,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254821799,0.31276988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254822161,0.31276988,2501.5,2501.4,4.03772874]
["bitfinex","ETHUSD",1750254822354,0.31276988,2501.5,2501.4,4.79946125]
["bitfinex","ETHUSD",1750254825194,7.66076988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254825496,7.66076988,2501.5,2500.4,0.8103]
["bitfinex","ETHUSD",1750254825656,40.7588,2501.4,2500.9,3.99846253]
["bitfinex","ETHUSD",1750254825857,10.0,2501.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750254826055,30.0,2501.1,2500.2,3.99968002]
["bitfinex","ETHUSD",1750254826264,9.504,2501.0,2500.9,3.99845478]
["bitfinex","ETHUSD",1750254826468,9.503,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254826899,0.7588,2501.4,2501.0,3.99835768]
["bitfinex","ETHUSD",1750254827087,30.0,2501.3,2500.4,3.9993601]
["bitfinex","ETHUSD",1750254827284,10.0,2501.2,2500.9,3.99843772]
["bitfinex","ETHUSD",1750254827602,10.7588,2501.4,2501.0,3.99825852]
["bitfinex","ETHUSD",1750254827805,9.498,2501.1,2501.0,3.99825852]
["bitfinex","ETHUSD",1750254828109,0.7588,2501.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750254828110,0.7588,2501.4,2501.2,3.99804705]
["bitfinex","ETHUSD",1750254828288,2.153,2501.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750254828593,9.492,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254828795,1.16499798,2501.4,2501.0,3.99834516]
["bitfinex","ETHUSD",1750254828999,9.489,2501.3,2501.0,3.99834516]
["bitfinex","ETHUSD",1750254829213,30.0,2501.2,2500.9,3.99841067]
["bitfinex","ETHUSD",1750254829418,30.0,2501.2,2500.3,3.99952005]
["bitfinex","ETHUSD",1750254829628,0.8156,2501.1,2500.6,3.99898843]
["bitfinex","ETHUSD",1750254829897,0.8156,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1750254829898,40.0,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750254830195,7.332,2500.9,2500.5,3.99916249]
["bitfinex","ETHUSD",1750254830375,7.332,2500.9,2500.7,3.99874779]
["bitfinex","ETHUSD",1750254830798,7.332,2500.9,2499.7,4.00046162]
["bitfinex","ETHUSD",1750254831000,7.332,2500.9,2500.6,3.99903829]
["bitfinex","ETHUSD",1750254831402,30.0,2500.8,2500.4,3.999322]
["bitfinex","ETHUSD",1750254831602,3.09988017,2500.7,2499.6,4.80225308]
["bitfinex","ETHUSD",1750254831810,0.94689378,2500.6,2500.3,3.9994162]
["bitfinex","ETHUSD",1750254831966,7.319,2500.5,2500.4,3.99932448]
["bitfinex","ETHUSD",1750254832501,30.0,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1750254832702,10.44096094,2501.2,2499.9,4.00016]
["bitfinex","ETHUSD",1750254832905,40.0,2500.9,2500.7,3.99880345]
["bitfinex","ETHUSD",1750254833095,40.0,2500.9,2500.5,3.99906125]
["bitfinex","ETHUSD",1750254833270,10.43911545,2500.8,2500.5,3.99910569]
["bitfinex","ETHUSD",1750254833470,30.0,2500.6,2500.4,3.99929163]
["bitfinex","ETHUSD",1750254833678,0.94811545,2500.5,2499.6,4.0006401]
["bitfinex","ETHUSD",1750254833883,8.28659863,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750254834079,8.28459863,2500.4,2500.2,3.99962982]
["bitfinex","ETHUSD",1750254834284,0.7606,2500.3,2500.2,3.99962982]
["bitfinex","ETHUSD",1750254835190,0.7606,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1750254835191,11.19759573,2500.3,2499.3,4.00096764]
["bitfinex","ETHUSD",1750254835404,10.2486,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750254835592,41.19764746,2500.3,2500.1,3.99975407]
["bitfinex","ETHUSD",1750254835796,0.94904746,2500.2,2500.1,3.99975407]
["bitfinex","ETHUSD",1750254837017,10.42304746,2500.2,2500.1,3.99975407]
["bitfinex","ETHUSD",1750254837890,3.10204746,2500.2,2500.1,3.99975407]
["bitfinex","ETHUSD",1750254838093,10.42304746,2500.2,2500.1,3.99975407]
["bitfinex","ETHUSD",1750254840798,10.7727,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750254841036,20.39962417,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750254841322,0.8145,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254841625,1.76392851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254841823,11.22292851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254842124,13.63292851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254842326,11.22192851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254842894,1.76392851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254843098,10.40142851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254843310,8.24842851,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254843536,2.46576988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254843692,2.46576988,2501.5,2500.9,3.99855541]
["bitfinex","ETHUSD",1750254843693,10.71075035,2501.5,2500.4,3.99921758]
["bitfinex","ETHUSD",1750254843899,30.0,2501.3,2500.1,4.79976494]
["bitfinex","ETHUSD",1750254844237,1.51303702,2501.2,2500.2,0.7537]
["bitfinex","ETHUSD",1750254844386,1.11846988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254844587,1.11846988,2501.5,2500.2,0.7537]
["bitfinex","ETHUSD",1750254844588,30.0,2501.4,2500.2,0.7537]
["bitfinex","ETHUSD",1750254844787,0.95010765,2501.3,2500.2,4.7533425]
["bitfinex","ETHUSD",1750254845034,8.27710765,2501.2,2501.0,3.9982622]
["bitfinex","ETHUSD",1750254845191,10.43210765,2501.1,2501.0,3.9982622]
["bitfinex","ETHUSD",1750254846328,10.43210765,2501.1,2500.3,3.99942457]
["bitfinex","ETHUSD",1750254846630,0.95010765,2501.0,2500.8,3.99870259]
["bitfinex","ETHUSD",1750254846831,0.95010765,2500.9,2500.8,3.99870259]
["bitfinex","ETHUSD",1750254847616,0.95010765,2500.9,2500.7,3.99885067]
["bitfinex","ETHUSD",1750254847815,8.26610765,2500.8,2500.7,3.99885067]
["bitfinex","ETHUSD",1750254848220,8.26610765,2500.8,2500.2,0.7537]
["bitfinex","ETHUSD",1750254848423,1.71050765,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750254848638,0.79716939,2500.7,2500.6,1.16900402]
["bitfinex","ETHUSD",1750254848795,6.10384168,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254848996,7.352,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254850093,10.0,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254850290,9.81776988,2501.5,2500.8,0.7691]
["bitfinex","ETHUSD",1750254850507,10.57966988,2501.5,2500.6,0.39990402]
["bitfinex","ETHUSD",1750254850734,30.0,2501.4,2500.6,0.39990402]
["bitfinex","ETHUSD",1750254850896,30.0,2501.4,2501.2,3.99804123]
["bitfinex","ETHUSD",1750254852056,30.0,2501.4,2501.1,3.99819568]
["bitfinex","ETHUSD",1750254852252,2.411,2501.3,2500.5,4.81216807]
["bitfinex","ETHUSD",1750254852475,39.747,2501.2,2500.0,4.79085534]
["bitfinex","ETHUSD",1750254852605,9.745,2501.1,2500.4,3.99935282]
["bitfinex","ETHUSD",1750254852919,2.411,2500.9,2500.2,0.55908278]
["bitfinex","ETHUSD",1750254853123,2.411,2500.6,2500.4,3.9992672]
["bitfinex","ETHUSD",1750254853322,7.328,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750254853523,3.2218,2500.4,2500.3,3.99943061]
["bitfinex","ETHUSD",1750254853847,0.8108,2500.4,2500.2,3.99959492]
["bitfinex","ETHUSD",1750254854049,0.8108,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750254854248,7.328,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750254855440,9.739,2500.5,2499.5,0.47715676]
["bitfinex","ETHUSD",1750254855750,30.0,2500.0,2499.0,0.8123]
["bitfinex","ETHUSD",1750254856050,9.478,2499.9,2499.7,4.00037531]
["bitfinex","ETHUSD",1750254856442,9.478,2499.9,2499.0,0.8123]
["bitfinex","ETHUSD",1750254856443,11.889,2499.9,2499.0,0.8123]
["bitfinex","ETHUSD",1750254856627,2.411,2499.7,2499.0,4.81384289]
["bitfinex","ETHUSD",1750254856824,7.315,2499.6,2499.3,4.00104102]
["bitfinex","ETHUSD",1750254857122,7.315,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750254858626,30.0,2500.1,2499.2,4.00127498]
["bitfinex","ETHUSD",1750254858950,9.46,2500.0,2499.2,0.04000794]
["bitfinex","ETHUSD",1750254859136,30.0,2499.9,2499.2,0.53352924]
["bitfinex","ETHUSD",1750254859339,30.0,2499.7,2499.1,4.00138649]
["bitfinex","ETHUSD",1750254859523,7.304,2499.6,2499.4,4.00094072]
["bitfinex","ETHUSD",1750254859731,7.304,2499.5,2498.7,4.00208108]
["bitfinex","ETHUSD",1750254859940,2.159,2499.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1750254860153,2.159,2499.4,2499.2,4.00121578]
["bitfinex","ETHUSD",1750254860351,2.159,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750254860555,2.159,2499.4,2498.9,0.40417737]
["bitfinex","ETHUSD",1750254860946,2.159,2499.4,2499.1,4.00143785]
["bitfinex","ETHUSD",1750254861266,2.159,2499.4,2499.0,4.00157818]
["bitfinex","ETHUSD",1750254861470,2.159,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1750254862050,2.159,2499.4,2499.1,4.00136424]
["bitfinex","ETHUSD",1750254862264,2.159,2499.4,2499.2,4.00125666]
["bitfinex","ETHUSD",1750254862628,2.159,2499.4,2499.1,4.0013878]
["bitfinex","ETHUSD",1750254862829,40.0,2499.3,2498.3,0.8159]
["bitfinex","ETHUSD",1750254863128,30.0,2499.1,2498.6,4.0021654]
["bitfinex","ETHUSD",1750254863362,30.0,2499.1,2498.3,0.8159]
["bitfinex","ETHUSD",1750254863566,30.0,2499.1,2498.4,0.04002125]
["bitfinex","ETHUSD",1750254863800,2.159,2499.9,2499.1,0.7525]
["bitfinex","ETHUSD",1750254864061,7.28,2499.8,2499.3,4.00102602]
["bitfinex","ETHUSD",1750254864263,7.28,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750254864470,7.28,2499.8,2499.5,4.00078802]
["bitfinex","ETHUSD",1750254864764,9.448,2499.7,2499.0,4.001574]
["bitfinex","ETHUSD",1750254865089,10.395,2500.2,2499.3,4.00110979]
["bitfinex","ETHUSD",1750254865226,30.0,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1750254865426,30.0,2500.0,2499.7,4.00044846]
["bitfinex","ETHUSD",1750254865883,4.00024888,2499.9,2499.2,4.0012804]
["bitfinex","ETHUSD",1750254866160,30.0,2499.7,2499.5,4.00074485]
["bitfinex","ETHUSD",1750254866564,8.0382,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750254866742,8.0382,2499.8,2499.2,4.00119346]
["bitfinex","ETHUSD",1750254866931,30.0,2499.7,2499.4,4.00081387]
["bitfinex","ETHUSD",1750254867133,2.411,2499.6,2499.5,4.00070637]
["bitfinex","ETHUSD",1750254868265,8.0382,2499.8,2498.9,4.00176077]
["bitfinex","ETHUSD",1750254868564,2.16,2499.7,2499.1,4.00142103]
["bitfinex","ETHUSD",1750254868765,2.16,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750254870195,30.0,2500.9,2500.8,3.99870446]
["bitfinex","ETHUSD",1750254870475,4.00052148,2499.7,2498.9,0.7748]
["bitfinex","ETHUSD",1750254870691,30.0,2499.4,2498.6,0.761]
["bitfinex","ETHUSD",1750254870837,42.411,2499.2,2498.3,0.761]
["bitfinex","ETHUSD",1750254871038,40.0,2498.6,2498.0,0.761]
["bitfinex","ETHUSD",1750254871254,9.5,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750254871545,9.5,2498.5,2497.9,0.04002887]
["bitfinex","ETHUSD",1750254871746,9.5,2498.5,2497.6,0.761]
["bitfinex","ETHUSD",1750254871972,9.5,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750254872173,9.5,2498.5,2498.3,4.00266421]
["bitfinex","ETHUSD",1750254872447,9.5,2498.5,2498.2,4.00278903]
["bitfinex","ETHUSD",1750254872850,9.5,2498.5,2498.1,4.00295995]
["bitfinex","ETHUSD",1750254873135,9.5,2498.5,2498.2,0.33415363]
["bitfinex","ETHUSD",1750254873340,2.411,2498.3,2498.2,0.33415363]
["bitfinex","ETHUSD",1750254873539,40.0,2498.3,2498.2,0.33415363]
["bitfinex","ETHUSD",1750254873840,40.0,2498.3,2498.0,4.00318586]
["bitfinex","ETHUSD",1750254873841,30.0,2498.3,2498.0,4.00318586]
["bitfinex","ETHUSD",1750254874079,7.333,2498.2,2498.0,4.00318586]
["bitfinex","ETHUSD",1750254874375,7.333,2498.2,2497.8,4.00342122]
["bitfinex","ETHUSD",1750254874553,7.333,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750254875299,7.333,2498.2,2498.0,4.00313637]
["bitfinex","ETHUSD",1750254875588,7.333,2498.2,2497.9,4.00329934]
["bitfinex","ETHUSD",1750254875734,7.333,2498.2,2497.8,4.47990348]
["bitfinex","ETHUSD",1750254875941,7.333,2498.2,2497.9,4.00335146]
["bitfinex","ETHUSD",1750254876174,7.333,2498.2,2498.0,4.00317373]
["bitfinex","ETHUSD",1750254876401,7.333,2498.2,2497.9,4.00330534]
["bitfinex","ETHUSD",1750254876679,7.333,2498.2,2498.0,4.00319025]
["bitfinex","ETHUSD",1750254876873,7.333,2498.2,2497.9,4.0033156]
["bitfinex","ETHUSD",1750254877172,7.333,2498.2,2498.0,4.00318155]
["bitfinex","ETHUSD",1750254877373,7.333,2498.2,2497.9,4.00324832]
["bitfinex","ETHUSD",1750254877580,7.333,2498.2,2498.0,4.00317297]
["bitfinex","ETHUSD",1750254877992,10.4081322,2498.5,2497.8,4.0035231]
["bitfinex","ETHUSD",1750254878274,10.4081322,2498.5,2497.6,0.761]
["bitfinex","ETHUSD",1750254878275,9.461,2498.4,2498.2,4.00280867]
["bitfinex","ETHUSD",1750254878441,0.801,2498.3,2497.8,4.00344158]
["bitfinex","ETHUSD",1750254878637,0.801,2498.3,2497.9,4.0032833]
["bitfinex","ETHUSD",1750254878875,30.0,2498.2,2497.3,4.00417134]
["bitfinex","ETHUSD",1750254879075,7.299,2498.1,2497.8,4.00344069]
["bitfinex","ETHUSD",1750254879244,8.62987846,2498.1,2497.2,0.7852]
["bitfinex","ETHUSD",1750254879442,30.0,2498.0,2497.6,4.00383652]
["bitfinex","ETHUSD",1750254879639,30.0,2497.9,2497.5,4.00390016]
["bitfinex","ETHUSD",1750254879956,9.446,2497.8,2497.6,4.00376204]
["bitfinex","ETHUSD",1750254880254,9.446,2497.8,2497.3,4.00425826]
["bitfinex","ETHUSD",1750254880568,0.7823,2497.7,2497.5,4.00400231]
["bitfinex","ETHUSD",1750254880873,0.7823,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750254881076,0.7823,2497.7,2497.5,4.00391269]
["bitfinex","ETHUSD",1750254881287,0.7823,2497.7,2497.0,4.00466112]
["bitfinex","ETHUSD",1750254881288,30.0,2497.7,2497.0,4.00466112]
["bitfinex","ETHUSD",1750254881445,30.0,2497.7,2497.5,4.0039077]
["bitfinex","ETHUSD",1750254881845,9.446,2497.8,2496.9,0.7773]
["bitfinex","ETHUSD",1750254881846,9.446,2497.8,2497.2,4.00445498]
["bitfinex","ETHUSD",1750254882080,40.95154054,2497.7,2496.9,0.7773]
["bitfinex","ETHUSD",1750254882398,30.0,2497.3,2497.1,4.0045249]
["bitfinex","ETHUSD",1750254882677,9.442,2497.2,2496.4,4.78292847]
["bitfinex","ETHUSD",1750254882849,30.0,2497.1,2496.7,4.00521567]
["bitfinex","ETHUSD",1750254883042,30.0,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1750254883272,30.0,2497.1,2496.7,4.00521457]
["bitfinex","ETHUSD",1750254883473,30.0,2497.1,2496.9,4.00488899]
["bitfinex","ETHUSD",1750254883777,30.0,2497.1,2496.4,0.7773]
["bitfinex","ETHUSD",1750254883778,30.0,2497.1,2496.4,4.00570393]
["bitfinex","ETHUSD",1750254884038,30.0,2497.1,2496.8,4.00500189]
["bitfinex","ETHUSD",1750254884212,30.0,2497.1,2496.7,4.00520432]
["bitfinex","ETHUSD",1750254884537,9.435,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254884826,2.153,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254885239,9.431,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254885450,0.12059398,2498.1,2497.2,4.00448502]
["bitfinex","ETHUSD",1750254885605,37.277,2498.0,2497.5,4.00389964]
["bitfinex","ETHUSD",1750254885810,37.277,2498.0,2496.9,1.6790366]
["bitfinex","ETHUSD",1750254885811,30.0,2497.9,2497.7,4.00360851]
["bitfinex","ETHUSD",1750254886004,7.277,2498.0,2497.7,4.00360851]
["bitfinex","ETHUSD",1750254886005,7.276,2497.8,2497.7,4.00360851]
["bitfinex","ETHUSD",1750254886209,7.276,2497.8,2497.6,4.00376825]
["bitfinex","ETHUSD",1750254886445,30.0,2497.7,2497.3,4.00421475]
["bitfinex","ETHUSD",1750254886612,30.0,2497.7,2497.4,4.0041512]
["bitfinex","ETHUSD",1750254887014,0.8146,2497.6,2496.9,1.6790366]
["bitfinex","ETHUSD",1750254887208,9.428,2497.5,2496.7,4.00523248]
["bitfinex","ETHUSD",1750254887520,9.428,2497.5,2496.7,0.04004748]
["bitfinex","ETHUSD",1750254887846,0.8146,2497.6,2497.4,4.00406973]
["bitfinex","ETHUSD",1750254888029,0.8146,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1750254888030,9.422,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750254889947,9.422,2497.4,2497.2,4.00442873]
["bitfinex","ETHUSD",1750254890316,13.4261685,2497.4,2496.9,4.00487571]
["bitfinex","ETHUSD",1750254890519,15.8372314,2497.4,2496.9,4.00485901]
["bitfinex","ETHUSD",1750254890750,0.95160001,2497.3,2496.4,1.19487039]
["bitfinex","ETHUSD",1750254890951,2.411,2497.0,2495.9,0.7943]
["bitfinex","ETHUSD",1750254891264,7.25,2496.9,2496.5,4.00550177]
["bitfinex","ETHUSD",1750254891416,2.154,2496.8,2496.4,4.00570142]
["bitfinex","ETHUSD",1750254891749,0.8146,2496.6,2496.2,4.00600986]
["bitfinex","ETHUSD",1750254892051,7.256,2496.5,2496.3,4.00591352]
["bitfinex","ETHUSD",1750254892238,7.256,2496.5,2496.2,4.00597277]
["bitfinex","ETHUSD",1750254892437,7.256,2496.5,2496.2,4.0059908]
["bitfinex","ETHUSD",1750254892645,7.256,2496.5,2496.2,4.00601279]
["bitfinex","ETHUSD",1750254893160,7.256,2496.5,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254893358,30.0,2496.4,2495.9,4.0064741]
["bitfinex","ETHUSD",1750254893659,30.0,2496.3,2495.6,0.7943]
["bitfinex","ETHUSD",1750254893822,30.8146,2496.1,2495.7,4.00681006]
["bitfinex","ETHUSD",1750254894021,0.8146,2496.1,2495.8,4.00661421]
["bitfinex","ETHUSD",1750254894222,0.8146,2496.1,2495.9,4.0065292]
["bitfinex","ETHUSD",1750254894422,2.154,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750254894724,9.397,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750254895032,9.398,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750254895232,9.398,2496.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1750254895233,30.0,2496.1,2495.2,4.00769477]
["bitfinex","ETHUSD",1750254895438,9.398,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254895633,30.0,2496.6,2496.2,4.00604872]
["bitfinex","ETHUSD",1750254895837,20.34781304,2496.5,2496.1,4.00616864]
["bitfinex","ETHUSD",1750254896037,9.397,2496.4,2496.0,4.00634137]
["bitfinex","ETHUSD",1750254896343,7.243,2496.3,2496.1,4.00614536]
["bitfinex","ETHUSD",1750254896724,2.154,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254897041,9.395,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254897622,0.8146,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750254897826,9.386,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750254898363,2.155,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750254898566,9.385,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750254898761,10.3372259,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750254899055,10.0,2496.7,2496.5,4.00558805]
["bitfinex","ETHUSD",1750254899259,0.9522259,2496.6,2496.4,4.00569626]
["bitfinex","ETHUSD",1750254899449,8.1802259,2496.5,2496.3,4.00582638]
["bitfinex","ETHUSD",1750254899651,7.228,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750254899959,8.18035982,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750254900374,8.18035982,2496.5,2496.3,4.00582638]
["bitfinex","ETHUSD",1750254900673,8.18035982,2496.5,2496.1,4.00620323]
["bitfinex","ETHUSD",1750254900674,30.0,2496.3,2496.0,4.00631929]
["bitfinex","ETHUSD",1750254900873,10.33435982,2496.2,2496.0,4.00631929]
["bitfinex","ETHUSD",1750254901087,9.382,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750254901251,10.33610134,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750254901450,10.33610134,2496.2,2495.2,4.00754087]
["bitfinex","ETHUSD",1750254901657,0.95410134,2496.1,2496.0,4.00637647]
["bitfinex","ETHUSD",1750254902756,0.95410134,2496.1,2495.9,4.00649442]
["bitfinex","ETHUSD",1750254902958,0.95410134,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750254903283,9.382,2496.2,2495.4,0.8128]
["bitfinex","ETHUSD",1750254903447,0.95425175,2496.0,2495.9,4.00656337]
["bitfinex","ETHUSD",1750254903646,2.155,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254903876,0.95423811,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254904039,3.10923811,2496.1,2496.0,4.80770525]
["bitfinex","ETHUSD",1750254904246,10.31822449,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254904565,10.32022449,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254904867,9.366,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254905070,2.155,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750254905240,3.10932816,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750254905584,9.363,2496.3,2496.2,5.20796109]
["bitfinex","ETHUSD",1750254906078,9.361,2496.3,2496.2,5.20796109]
["bitfinex","ETHUSD",1750254906277,0.83,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254906490,11.13940905,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254906643,10.30940905,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254907044,3.10940905,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254907281,10.31140905,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750254907671,0.95440905,2497.0,2496.9,4.80597213]
["bitfinex","ETHUSD",1750254907885,2.155,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254908059,3.11023143,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254908398,10.30523143,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254909277,10.30523143,2497.1,2496.9,4.00495182]
["bitfinex","ETHUSD",1750254909455,0.95523143,2497.0,2496.5,0.7959]
["bitfinex","ETHUSD",1750254909655,0.95523143,2496.9,2496.6,4.00529638]
["bitfinex","ETHUSD",1750254909863,8.14023143,2496.8,2496.6,4.00529638]
["bitfinex","ETHUSD",1750254910083,7.185,2496.8,2496.6,4.00529638]
["bitfinex","ETHUSD",1750254910299,0.9562187,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750254910870,0.9562187,2496.7,2496.5,4.00548135]
["bitfinex","ETHUSD",1750254911076,0.9562187,2496.6,2496.4,4.00564988]
["bitfinex","ETHUSD",1750254911279,9.264,2496.5,2496.0,4.00628936]
["bitfinex","ETHUSD",1750254911464,8.13751015,2496.4,2496.2,4.00607753]
["bitfinex","ETHUSD",1750254911657,0.95651015,2496.3,2496.1,4.00619744]
["bitfinex","ETHUSD",1750254911857,7.181,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1750254912096,0.95682134,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750254912480,0.95682134,2496.3,2495.5,4.00717085]
["bitfinex","ETHUSD",1750254912659,0.95682134,2496.2,2496.0,4.00638349]
["bitfinex","ETHUSD",1750254912990,8.13984899,2496.1,2496.0,4.00638349]
["bitfinex","ETHUSD",1750254913158,2.411,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254913353,0.95678505,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254913769,10.22178505,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254914484,8.13278505,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254914785,8.1327618,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254914991,8.1327618,2496.4,2495.1,4.0078487]
["bitfinex","ETHUSD",1750254915188,0.9567618,2496.3,2496.0,4.00634383]
["bitfinex","ETHUSD",1750254915396,0.9567618,2496.2,2495.9,4.00656052]
["bitfinex","ETHUSD",1750254915597,8.1327618,2496.1,2495.9,4.00656052]
["bitfinex","ETHUSD",1750254915788,7.175,2496.0,2495.9,4.00644323]
["bitfinex","ETHUSD",1750254915988,30.0,2496.4,2496.0,4.00630909]
["bitfinex","ETHUSD",1750254916189,8.13335852,2496.3,2496.0,4.00630909]
["bitfinex","ETHUSD",1750254916395,0.95735852,2496.2,2496.0,4.00630909]
["bitfinex","ETHUSD",1750254916702,0.95735852,2496.1,2496.0,4.00630909]
["bitfinex","ETHUSD",1750254917003,8.13135852,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254917207,8.1315983,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254917391,8.1315983,2496.1,2495.9,4.00646609]
["bitfinex","ETHUSD",1750254917594,7.174,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254917772,8.13162034,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254918708,8.13162034,2496.1,2495.9,4.00656431]
["bitfinex","ETHUSD",1750254918867,0.95762034,2496.0,2495.9,4.00656431]
["bitfinex","ETHUSD",1750254919066,0.95762034,2496.0,2495.8,4.00664537]
["bitfinex","ETHUSD",1750254919272,2.083,2495.9,2495.1,0.8081]
["bitfinex","ETHUSD",1750254919572,8.11933148,2495.8,2495.6,4.00703908]
["bitfinex","ETHUSD",1750254919773,0.95833148,2495.7,2495.6,4.00703908]
["bitfinex","ETHUSD",1750254919992,0.95833148,2495.7,2495.5,4.00712987]
["bitfinex","ETHUSD",1750254920172,0.95833148,2495.6,2495.1,0.8081]
["bitfinex","ETHUSD",1750254920373,7.161,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750254920609,0.95866017,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254920814,0.7772,2496.2,2495.7,4.00689185]
["bitfinex","ETHUSD",1750254921017,2.083,2496.5,2496.0,4.00641025]
["bitfinex","ETHUSD",1750254921333,2.083,2496.5,2496.4,4.7995683]
["bitfinex","ETHUSD",1750254921690,2.083,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750254922279,9.248,2496.5,2496.4,4.80693462]
["bitfinex","ETHUSD",1750254922790,9.248,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750254923179,10.4589,2497.2,2496.8,4.00499144]
["bitfinex","ETHUSD",1750254923383,3.04111791,2497.1,2496.9,4.00495629]
["bitfinex","ETHUSD",1750254923577,10.19811791,2497.0,2496.9,4.00495629]
["bitfinex","ETHUSD",1750254924682,3.04111791,2497.0,2496.9,4.00495629]
["bitfinex","ETHUSD",1750254924919,3.04111791,2497.0,2496.8,4.00508117]
["bitfinex","ETHUSD",1750254925115,0.95786644,2496.9,2496.6,4.00537524]
["bitfinex","ETHUSD",1750254925417,9.233,2497.0,2496.3,4.00592877]
["bitfinex","ETHUSD",1750254925616,8.10388974,2496.9,2496.7,4.00525533]
["bitfinex","ETHUSD",1750254925821,10.85576295,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1750254925996,10.18682802,2497.1,2497.0,4.0048045]
["bitfinex","ETHUSD",1750254926323,10.18682802,2497.1,2496.9,4.00487294]
["bitfinex","ETHUSD",1750254926539,10.18682802,2497.1,2496.4,0.40059288]
["bitfinex","ETHUSD",1750254926540,0.95775951,2497.0,2496.4,0.40059288]
["bitfinex","ETHUSD",1750254926697,9.229,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254926893,2.083,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254927093,9.223,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254927507,2.083,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254927711,9.221,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254928905,9.626,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750254929120,9.626,2497.2,2497.0,4.00473131]
["bitfinex","ETHUSD",1750254929323,16.756,2497.2,2497.0,4.00473131]
["bitfinex","ETHUSD",1750254929632,16.756,2497.2,2497.0,4.00470833]
["bitfinex","ETHUSD",1750254929845,7.129,2497.1,2497.0,4.00470833]
["bitfinex","ETHUSD",1750254930502,7.129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254931511,7.123,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750254932137,7.123,2497.1,2496.8,4.00503431]
["bitfinex","ETHUSD",1750254932343,7.123,2497.1,2496.9,4.00495334]
["bitfinex","ETHUSD",1750254932655,7.123,2497.1,2496.8,4.00511946]
["bitfinex","ETHUSD",1750254932958,2.48635641,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750254933756,9.59635641,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750254933961,1.55568177,2497.9,2497.2,0.04004083]
["bitfinex","ETHUSD",1750254934105,2.8683,2498.4,2497.5,4.004004]
["bitfinex","ETHUSD",1750254934312,7.115,2498.3,2498.1,4.00289444]
["bitfinex","ETHUSD",1750254934535,7.115,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750254934931,2.18211518,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750254935108,2.083,2498.4,2497.7,0.7877]
["bitfinex","ETHUSD",1750254935310,2.4828284,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750254935945,9.194,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750254936168,2.083,2498.4,2498.3,5.59867981]
["bitfinex","ETHUSD",1750254936912,2.083,2498.4,2498.3,4.80327981]
["bitfinex","ETHUSD",1750254937310,2.083,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750254938662,10.4446,2499.0,2498.1,4.00304231]
["bitfinex","ETHUSD",1750254938839,2.083,2498.8,2498.7,4.00200663]
["bitfinex","ETHUSD",1750254939859,2.027,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750254940023,9.124,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750254941466,9.112,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750254941625,2.027,2498.8,2498.7,4.80251077]
["bitfinex","ETHUSD",1750254942560,2.027,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750254942761,2.027,2498.8,2498.5,4.00231816]
["bitfinex","ETHUSD",1750254942959,7.083,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750254943122,2.027,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750254943474,0.7602,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1750254943625,2.027,2499.3,2499.2,4.00119925]
["bitfinex","ETHUSD",1750254943830,2.027,2499.5,2498.8,4.001836]
["bitfinex","ETHUSD",1750254944044,7.09,2499.4,2499.1,4.0013912]
["bitfinex","ETHUSD",1750254944243,7.09,2499.4,2498.9,4.00165777]
["bitfinex","ETHUSD",1750254944431,7.09,2499.4,2499.0,4.00155936]
["bitfinex","ETHUSD",1750254945063,7.09,2499.4,2499.2,4.00124513]
["bitfinex","ETHUSD",1750254945360,2.027,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750254945565,2.027,2499.5,2498.8,0.04001447]
["bitfinex","ETHUSD",1750254945566,7.086,2499.4,2499.2,4.00114475]
["bitfinex","ETHUSD",1750254945763,7.086,2499.4,2499.2,4.0012018]
["bitfinex","ETHUSD",1750254945950,7.086,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750254946652,2.026,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750254946963,9.111,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750254947465,2.026,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750254947662,9.102,2499.5,2499.4,4.80105835]
["bitfinex","ETHUSD",1750254947964,9.50066336,2499.5,2498.5,0.8281]
["bitfinex","ETHUSD",1750254948167,0.39866336,2499.5,2498.6,0.04001165]
["bitfinex","ETHUSD",1750254948367,1.5726761,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750254948571,2.026,2501.0,2500.0,0.791]
["bitfinex","ETHUSD",1750254948784,7.093,2500.9,2500.7,3.99885227]
["bitfinex","ETHUSD",1750254948944,2.026,2501.0,2500.3,0.03998964]
["bitfinex","ETHUSD",1750254949267,2.026,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750254950445,2.026,2501.0,2500.4,0.791]
["bitfinex","ETHUSD",1750254950772,0.4002499,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1750254951076,10.31276988,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1750254951077,2.026,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750254951247,8.21566988,2501.5,2501.3,3.99780813]
["bitfinex","ETHUSD",1750254951427,1.12266988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254951632,8.21666988,2501.5,2500.9,0.7825]
["bitfinex","ETHUSD",1750254951883,8.21666988,2501.5,2501.3,3.99776865]
["bitfinex","ETHUSD",1750254952041,1.12266988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254952232,8.21166988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254952755,0.31276988,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1750254952925,0.31276988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254953130,7.39676988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254953387,0.31276988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254953676,0.31276988,2501.5,2501.4,4.81353592]
["bitfinex","ETHUSD",1750254953882,0.31276988,2501.5,2501.4,4.77356125]
["bitfinex","ETHUSD",1750254954178,0.31276988,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750254954346,0.31276988,2501.5,2501.4,4.7973284]
["bitfinex","ETHUSD",1750254955030,0.31276988,2501.5,2501.4,4.83730176]
["bitfinex","ETHUSD",1750254955560,0.31276988,2501.5,2501.4,5.5771284]
["bitfinex","ETHUSD",1750254957258,0.31276988,2501.5,2501.4,5.61710239]
["bitfinex","ETHUSD",1750254957772,0.31276988,2501.5,2501.4,5.5771284]
["bitfinex","ETHUSD",1750254958356,0.31276988,2501.5,2501.4,5.61710138]
["bitfinex","ETHUSD",1750254959545,0.31276988,2501.5,2501.4,15.61710138]
["bitfinex","ETHUSD",1750254959741,0.31276988,2501.5,2501.4,15.5771284]
["bitfinex","ETHUSD",1750254959944,0.31276988,2501.5,2501.4,22.6501284]
["bitfinex","ETHUSD",1750254961366,0.7948,2502.8,2502.6,3.99583162]
["bitfinex","ETHUSD",1750254961573,0.7948,2502.8,2501.8,0.7537]
["bitfinex","ETHUSD",1750254961743,33.99609604,2502.5,2501.9,3.99687846]
["bitfinex","ETHUSD",1750254962081,2.411,2502.3,2501.4,0.7537]
["bitfinex","ETHUSD",1750254962391,30.0,2501.8,2501.3,3.9977676]
["bitfinex","ETHUSD",1750254962595,30.0,2501.8,2501.1,0.52588603]
["bitfinex","ETHUSD",1750254962596,9.093,2501.7,2501.1,0.52588603]
["bitfinex","ETHUSD",1750254963179,0.7948,2501.9,2501.1,0.52588603]
["bitfinex","ETHUSD",1750254963358,9.092,2501.8,2501.2,3.99796433]
["bitfinex","ETHUSD",1750254963557,9.092,2501.8,2501.4,3.99766263]
["bitfinex","ETHUSD",1750254963754,3.2058,2501.9,2501.1,0.52588603]
["bitfinex","ETHUSD",1750254964075,9.09,2501.8,2501.5,3.99759107]
["bitfinex","ETHUSD",1750254964277,9.09,2501.8,2501.4,3.99768375]
["bitfinex","ETHUSD",1750254964480,9.09,2501.8,2501.3,3.99784974]
["bitfinex","ETHUSD",1750254964645,3.99722286,2501.8,2501.3,3.99789279]
["bitfinex","ETHUSD",1750254964843,9.092,2501.7,2501.3,3.99789279]
["bitfinex","ETHUSD",1750254965055,9.092,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750254965275,9.092,2501.7,2501.0,4.03822631]
["bitfinex","ETHUSD",1750254965444,9.092,2501.7,2501.4,3.99770957]
["bitfinex","ETHUSD",1750254966078,9.092,2501.7,2501.3,3.99786537]
["bitfinex","ETHUSD",1750254966277,9.092,2501.7,2501.4,3.99770632]
["bitfinex","ETHUSD",1750254966645,3.2058,2501.9,2501.2,3.99802366]
["bitfinex","ETHUSD",1750254966880,9.082,2501.8,2501.1,0.40382263]
["bitfinex","ETHUSD",1750254967181,3.2058,2501.9,2501.4,3.99761907]
["bitfinex","ETHUSD",1750254967379,9.08,2501.7,2501.4,3.99761907]
["bitfinex","ETHUSD",1750254967943,9.08,2501.7,2501.3,3.9979133]
["bitfinex","ETHUSD",1750254968149,9.08,2501.7,2501.5,3.99753405]
["bitfinex","ETHUSD",1750254968348,9.08,2501.7,2501.4,3.99770054]
["bitfinex","ETHUSD",1750254968646,9.08,2501.7,2500.6,0.7514]
["bitfinex","ETHUSD",1750254968870,9.043,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750254969068,9.043,2501.6,2501.4,3.99763989]
["bitfinex","ETHUSD",1750254969269,9.043,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1750254969270,0.7948,2501.9,2501.3,0.8295]
["bitfinex","ETHUSD",1750254969476,7.8398,2501.9,2501.5,3.99744264]
["bitfinex","ETHUSD",1750254969686,7.8398,2501.9,2501.7,3.99727007]
["bitfinex","ETHUSD",1750254969908,7.8408,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254970057,7.046,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254970384,11.0429797,2501.9,2501.4,3.99765364]
["bitfinex","ETHUSD",1750254970556,0.7874,2501.8,2501.4,3.99765364]
["bitfinex","ETHUSD",1750254970746,7.19553824,2501.8,2500.8,0.7931]
["bitfinex","ETHUSD",1750254970952,3.1984,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750254971151,2.7854,2501.8,2501.6,3.99731404]
["bitfinex","ETHUSD",1750254971352,9.8294,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750254971553,0.8165,2502.2,2502.1,3.99651779]
["bitfinex","ETHUSD",1750254971772,0.8165,2502.2,2501.8,3.99705575]
["bitfinex","ETHUSD",1750254971996,7.045,2502.1,2501.5,0.03997056]
["bitfinex","ETHUSD",1750254972370,7.045,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750254972953,0.8165,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750254973280,3.1976,2502.5,2501.4,4.75770476]
["bitfinex","ETHUSD",1750254973461,4.40471068,2503.1,2501.7,3.99721637]
["bitfinex","ETHUSD",1750254973462,3.1976,2502.2,2501.7,3.99721637]
["bitfinex","ETHUSD",1750254973662,7.04,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1750254973865,7.04,2502.1,2501.4,0.76]
["bitfinex","ETHUSD",1750254974098,7.038,2502.0,2501.8,3.99710053]
["bitfinex","ETHUSD",1750254974465,7.038,2502.0,2501.7,3.99721684]
["bitfinex","ETHUSD",1750254974702,9.449,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1750254974852,7.035,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254976180,0.7866,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750254976381,7.8276,2502.2,2501.5,3.99748156]
["bitfinex","ETHUSD",1750254976569,7.8276,2502.2,2501.9,3.9968519]
["bitfinex","ETHUSD",1750254976783,7.8276,2502.2,2501.8,3.99700657]
["bitfinex","ETHUSD",1750254976983,40.0,2502.1,2501.3,0.47864809]
["bitfinex","ETHUSD",1750254977184,36.40792109,2502.0,2501.5,3.99750331]
["bitfinex","ETHUSD",1750254977366,0.7754,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254977572,7.8064,2501.9,2501.7,3.99721022]
["bitfinex","ETHUSD",1750254978455,7.8064,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254978858,7.8064,2501.9,2501.2,3.99798613]
["bitfinex","ETHUSD",1750254979082,7.8064,2501.9,2501.6,3.99736659]
["bitfinex","ETHUSD",1750254979357,0.7754,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254979786,7.8014,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750254979985,1.998,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750254980288,9.023,2502.1,2501.1,4.78660987]
["bitfinex","ETHUSD",1750254980589,0.28266,2502.1,2501.8,3.997002]
["bitfinex","ETHUSD",1750254980802,7.022,2502.0,2501.8,3.997002]
["bitfinex","ETHUSD",1750254981003,7.022,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750254981869,7.016,2502.0,2501.7,3.9971975]
["bitfinex","ETHUSD",1750254982199,7.016,2502.0,2501.2,0.47866099]
["bitfinex","ETHUSD",1750254982200,30.0,2501.9,2501.2,0.47866099]
["bitfinex","ETHUSD",1750254982404,30.0,2501.9,2501.1,0.7884]
["bitfinex","ETHUSD",1750254982405,30.0,2501.9,2501.5,3.99753069]
["bitfinex","ETHUSD",1750254982557,30.0,2501.9,2501.4,3.99768588]
["bitfinex","ETHUSD",1750254982762,0.7702,2501.8,2501.4,3.99768588]
["bitfinex","ETHUSD",1750254983098,0.7702,2501.8,2501.5,3.99757057]
["bitfinex","ETHUSD",1750254983910,3.1812,2501.8,2501.1,0.7884]
["bitfinex","ETHUSD",1750254984072,0.31812,2501.7,2501.1,3.99812516]
["bitfinex","ETHUSD",1750254984418,9.005,2501.6,2501.3,3.99784226]
["bitfinex","ETHUSD",1750254984760,9.005,2501.6,2501.2,3.99807736]
["bitfinex","ETHUSD",1750254985203,13.00247765,2501.6,2501.1,3.99817958]
["bitfinex","ETHUSD",1750254985370,3.1694,2501.4,2501.2,3.99798212]
["bitfinex","ETHUSD",1750254985561,30.0,2501.3,2501.1,3.99815524]
["bitfinex","ETHUSD",1750254985762,7.003,2501.2,2501.0,3.99834307]
["bitfinex","ETHUSD",1750254986104,7.003,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750254986404,7.003,2501.4,2501.3,3.99779066]
["bitfinex","ETHUSD",1750254986587,0.7668,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750254986895,7.7678,2501.6,2500.4,3.99936009]
["bitfinex","ETHUSD",1750254987055,7.7678,2501.6,2500.0,10.0]
["bitfinex","ETHUSD",1750254987056,30.0,2501.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1750254987258,30.0,2501.3,2500.6,0.52034874]
["bitfinex","ETHUSD",1750254987497,7.005,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750254989394,0.7668,2501.6,2501.2,3.99795455]
["bitfinex","ETHUSD",1750254989595,7.003,2501.5,2501.1,3.99821818]
["bitfinex","ETHUSD",1750254989892,40.0,2501.4,2501.0,3.99831529]
["bitfinex","ETHUSD",1750254990093,30.0,2501.4,2501.0,3.99831529]
["bitfinex","ETHUSD",1750254990506,30.0,2501.4,2500.9,3.99841051]
["bitfinex","ETHUSD",1750254990712,32.411,2501.4,2500.5,0.8046]
["bitfinex","ETHUSD",1750254990871,0.7971,2501.2,2500.0,0.8231]
["bitfinex","ETHUSD",1750254991075,30.0,2501.0,2500.7,3.99879755]
["bitfinex","ETHUSD",1750254991307,30.0,2501.0,2500.8,3.99871478]
["bitfinex","ETHUSD",1750254991513,7.0,2501.1,2500.8,3.99871478]
["bitfinex","ETHUSD",1750254991913,7.0,2501.1,2500.7,3.9988027]
["bitfinex","ETHUSD",1750254992078,10.99824268,2501.1,2500.7,3.9988027]
["bitfinex","ETHUSD",1750254992278,10.77231279,2501.1,2500.0,0.8231]
["bitfinex","ETHUSD",1750254992576,4.80252539,2500.9,2500.4,3.99925637]
["bitfinex","ETHUSD",1750254992777,6.40972759,2500.8,2500.3,3.99941543]
["bitfinex","ETHUSD",1750254993075,6.994,2500.7,2500.4,3.99926432]
["bitfinex","ETHUSD",1750254993508,6.994,2500.7,2500.0,0.8231]
["bitfinex","ETHUSD",1750254993711,30.8159,2500.6,2499.4,4.81136023]
["bitfinex","ETHUSD",1750254993873,33.99927739,2500.5,2500.0,3.99989679]
["bitfinex","ETHUSD",1750254994076,30.0,2500.5,2500.1,3.99974538]
["bitfinex","ETHUSD",1750254994274,30.0,2500.5,2499.9,4.00008878]
["bitfinex","ETHUSD",1750254994275,6.991,2500.4,2500.0,3.99992761]
["bitfinex","ETHUSD",1750254994514,6.991,2500.4,2500.1,3.99978477]
["bitfinex","ETHUSD",1750254994710,6.991,2500.4,2500.0,3.99991487]
["bitfinex","ETHUSD",1750254995886,6.991,2500.4,2500.1,3.99982484]
["bitfinex","ETHUSD",1750254996301,6.991,2500.4,2500.2,3.99966983]
["bitfinex","ETHUSD",1750254996478,9.34660262,2500.6,2500.1,3.99975595]
["bitfinex","ETHUSD",1750254996680,2.8139,2500.6,2500.1,0.79997246]
["bitfinex","ETHUSD",1750254996880,2.8139,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750254996881,8.987,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750254997185,8.987,2500.6,2500.4,3.99927806]
["bitfinex","ETHUSD",1750254997494,8.987,2500.6,2500.3,3.99943158]
["bitfinex","ETHUSD",1750254997691,12.98613278,2500.6,2500.1,3.9998187]
["bitfinex","ETHUSD",1750254997896,0.8251,2500.5,2500.2,3.99967338]
["bitfinex","ETHUSD",1750254998103,0.8251,2500.5,2500.3,3.99950157]
["bitfinex","ETHUSD",1750254998887,0.8251,2500.5,2499.7,4.8002686]
["bitfinex","ETHUSD",1750254999114,33.99942896,2500.4,2499.9,4.00009082]
["bitfinex","ETHUSD",1750254999288,40.0,2500.2,2499.8,4.0001692]
["bitfinex","ETHUSD",1750254999489,6.99,2500.3,2499.6,4.04062737]
["bitfinex","ETHUSD",1750254999823,6.99,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750255000025,6.99,2500.2,2499.9,4.00008481]
["bitfinex","ETHUSD",1750255000325,6.99,2500.2,2499.8,4.00024194]
["bitfinex","ETHUSD",1750255000840,6.99,2500.2,2499.4,0.7866]
["bitfinex","ETHUSD",1750255001003,0.764,2500.1,2499.4,0.7866]
["bitfinex","ETHUSD",1750255001324,0.764,2500.1,2499.7,4.0003977]
["bitfinex","ETHUSD",1750255001822,0.764,2500.1,2499.6,4.00056937]
["bitfinex","ETHUSD",1750255002000,0.764,2500.1,2499.7,4.00039294]
["bitfinex","ETHUSD",1750255002498,4.76392636,2500.1,2499.6,4.00060841]
["bitfinex","ETHUSD",1750255002703,0.764,2500.1,2499.7,4.00043589]
["bitfinex","ETHUSD",1750255002912,6.991,2500.0,2499.8,4.00023712]
["bitfinex","ETHUSD",1750255003230,6.991,2500.0,2499.8,4.00018356]
["bitfinex","ETHUSD",1750255003426,6.991,2500.0,2499.4,0.7866]
["bitfinex","ETHUSD",1750255003631,4.0002441,2499.9,2499.4,4.00088747]
["bitfinex","ETHUSD",1750255003987,9.402,2500.0,2499.0,0.7721]
["bitfinex","ETHUSD",1750255004237,9.402,2500.0,2499.5,4.00068604]
["bitfinex","ETHUSD",1750255004412,9.402,2500.0,2499.5,4.00075581]
["bitfinex","ETHUSD",1750255004623,4.0001807,2499.9,2499.4,4.00088756]
["bitfinex","ETHUSD",1750255004992,4.00023424,2499.9,2499.4,4.00088756]
["bitfinex","ETHUSD",1750255005225,13.40207988,2500.0,2499.0,4.77365916]
["bitfinex","ETHUSD",1750255005432,0.8155,2499.7,2498.8,0.04001074]
["bitfinex","ETHUSD",1750255005591,6.991,2499.6,2499.3,4.00103003]
["bitfinex","ETHUSD",1750255005798,6.991,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255007041,6.991,2499.7,2499.5,4.00073756]
["bitfinex","ETHUSD",1750255007534,6.991,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255008610,7.39018936,2499.7,2499.5,4.00073106]
["bitfinex","ETHUSD",1750255009432,7.39018936,2499.7,2499.3,4.00101939]
["bitfinex","ETHUSD",1750255009594,7.39018936,2499.7,2499.2,0.784]
["bitfinex","ETHUSD",1750255009937,7.39018936,2499.7,2499.4,4.00085148]
["bitfinex","ETHUSD",1750255010121,7.39018936,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255010335,7.39018936,2499.7,2499.5,4.00073296]
["bitfinex","ETHUSD",1750255010709,6.991,2499.8,2499.5,4.00073296]
["bitfinex","ETHUSD",1750255010912,6.991,2500.0,2499.9,4.00005351]
["bitfinex","ETHUSD",1750255011140,7.39274941,2500.0,2499.9,4.00005351]
["bitfinex","ETHUSD",1750255011313,7.39274941,2500.0,2499.8,4.0002659]
["bitfinex","ETHUSD",1750255011510,7.39274941,2500.0,2499.4,0.87859718]
["bitfinex","ETHUSD",1750255011709,7.39274941,2500.0,2499.6,4.00051448]
["bitfinex","ETHUSD",1750255011921,7.39274941,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750255012325,7.39274941,2500.0,2499.7,4.00042076]
["bitfinex","ETHUSD",1750255012326,7.39274941,2500.0,2499.8,4.00023883]
["bitfinex","ETHUSD",1750255012901,7.39274941,2500.0,2499.5,0.4879716]
["bitfinex","ETHUSD",1750255013109,7.39274941,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255013316,9.80374941,2500.0,2499.2,0.784]
["bitfinex","ETHUSD",1750255013514,0.7601,2499.8,2499.2,0.784]
["bitfinex","ETHUSD",1750255013758,1.965,2499.7,2499.4,4.00082599]
["bitfinex","ETHUSD",1750255014047,6.991,2499.6,2499.2,0.784]
["bitfinex","ETHUSD",1750255014214,6.991,2499.6,2499.4,4.00089425]
["bitfinex","ETHUSD",1750255014419,0.8211,2499.5,2498.7,4.00208108]
["bitfinex","ETHUSD",1750255014724,0.8211,2499.5,2498.8,0.04001325]
["bitfinex","ETHUSD",1750255014949,0.8211,2499.5,2499.2,4.00120851]
["bitfinex","ETHUSD",1750255015613,0.8211,2499.5,2499.1,4.00137375]
["bitfinex","ETHUSD",1750255016017,4.82192718,2499.5,2499.0,4.00152389]
["bitfinex","ETHUSD",1750255016711,4.00114213,2499.3,2498.8,4.00185057]
["bitfinex","ETHUSD",1750255016946,4.00114213,2499.3,2498.2,0.7575]
["bitfinex","ETHUSD",1750255016947,6.991,2499.2,2498.9,4.00173327]
["bitfinex","ETHUSD",1750255017151,8.956,2499.2,2498.2,0.7575]
["bitfinex","ETHUSD",1750255017353,0.7553,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1750255017511,0.7553,2499.1,2498.7,4.00199258]
["bitfinex","ETHUSD",1750255017707,4.75674223,2499.1,2498.5,4.00230413]
["bitfinex","ETHUSD",1750255017968,4.7568635,2499.1,2498.6,4.00217592]
["bitfinex","ETHUSD",1750255018256,30.0,2499.0,2498.6,4.00217592]
["bitfinex","ETHUSD",1750255018411,30.0,2499.0,2498.7,4.00207204]
["bitfinex","ETHUSD",1750255018619,3.1663,2498.6,2497.5,0.7609]
["bitfinex","ETHUSD",1750255018840,3.1663,2498.6,2497.9,0.8024]
["bitfinex","ETHUSD",1750255018841,8.956,2498.5,2497.9,0.8024]
["bitfinex","ETHUSD",1750255019053,8.956,2498.5,2498.1,4.00290483]
["bitfinex","ETHUSD",1750255019352,8.956,2498.5,2497.8,4.00346472]
["bitfinex","ETHUSD",1750255019353,11.367,2498.5,2497.8,4.00346472]
["bitfinex","ETHUSD",1750255019539,15.48683557,2498.5,2498.0,4.00317548]
["bitfinex","ETHUSD",1750255019722,11.48435159,2498.5,2498.0,4.00308644]
["bitfinex","ETHUSD",1750255020156,11.48435159,2498.5,2498.1,4.00291279]
["bitfinex","ETHUSD",1750255020469,0.7553,2498.6,2498.4,4.00254773]
["bitfinex","ETHUSD",1750255020650,6.992,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750255021171,7.38545509,2498.5,2497.7,4.00364125]
["bitfinex","ETHUSD",1750255021320,7.38545509,2498.5,2498.2,4.00279174]
["bitfinex","ETHUSD",1750255021949,7.38545509,2498.5,2498.3,4.00271821]
["bitfinex","ETHUSD",1750255022862,7.38545509,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750255023156,7.38545509,2498.5,2498.1,4.00295119]
["bitfinex","ETHUSD",1750255023453,7.38545509,2498.5,2498.3,4.00271599]
["bitfinex","ETHUSD",1750255023653,7.38545509,2498.5,2497.8,0.40036413]
["bitfinex","ETHUSD",1750255023956,1.965,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750255024129,0.11973455,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750255024335,1.966,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750255024533,0.95428114,2499.2,2499.0,4.00150274]
["bitfinex","ETHUSD",1750255024859,7.40265588,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750255025025,6.992,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750255025226,1.72188114,2499.4,2499.2,4.00124175]
["bitfinex","ETHUSD",1750255025438,3.68788114,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750255025647,12.92028114,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750255025962,19.91128114,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750255026543,19.91128114,2499.5,2498.7,0.7965]
["bitfinex","ETHUSD",1750255026855,18.957,2499.5,2499.1,4.00135179]
["bitfinex","ETHUSD",1750255027017,0.95441846,2499.4,2499.1,4.00143794]
["bitfinex","ETHUSD",1750255027220,0.95441846,2499.3,2499.0,4.00152566]
["bitfinex","ETHUSD",1750255027661,0.95441846,2499.4,2498.7,0.7965]
["bitfinex","ETHUSD",1750255027848,11.966,2499.5,2499.2,4.00113555]
["bitfinex","ETHUSD",1750255028072,0.95477627,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750255028440,7.94577627,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750255028773,7.94606834,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750255029148,0.8181,2499.6,2498.8,4.00192092]
["bitfinex","ETHUSD",1750255029348,0.95531874,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750255029548,2.7805,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255029760,1.2104879,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255029969,1.2104879,2500.1,2499.5,4.00069023]
["bitfinex","ETHUSD",1750255029970,9.15665877,2500.1,2499.5,4.00069023]
["bitfinex","ETHUSD",1750255030272,1.963,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750255030476,0.95506567,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750255030686,0.9549942,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255030839,0.95487677,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750255031145,1.07430343,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255031332,0.11950677,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255031533,6.99,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255031739,1.963,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750255032041,8.952,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750255032255,0.8216,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255032455,2.7836,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255032638,8.95,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255033161,1.962,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255033540,8.95,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255033738,6.988,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255034770,6.988,2501.4,2501.2,3.99796275]
["bitfinex","ETHUSD",1750255035278,6.988,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255035433,10.4276,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255035632,6.986,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255035838,6.986,2501.9,2501.7,3.99719501]
["bitfinex","ETHUSD",1750255036033,6.986,2501.9,2501.6,3.99739529]
["bitfinex","ETHUSD",1750255036276,6.986,2501.9,2501.3,4.79748653]
["bitfinex","ETHUSD",1750255036277,6.986,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255036641,6.986,2501.9,2501.7,3.9972236]
["bitfinex","ETHUSD",1750255036839,6.986,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255037043,10.4276,2502.0,2501.7,3.99721221]
["bitfinex","ETHUSD",1750255037243,6.986,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255037439,6.986,2501.9,2501.0,4.82578315]
["bitfinex","ETHUSD",1750255037670,6.986,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255037864,6.986,2501.9,2501.7,3.99721822]
["bitfinex","ETHUSD",1750255038176,6.986,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255038702,1.962,2502.1,2502.0,3.99672031]
["bitfinex","ETHUSD",1750255038703,6.986,2502.1,2502.0,3.99672031]
["bitfinex","ETHUSD",1750255038867,0.39527604,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1750255039065,6.985,2502.3,2502.2,3.99639585]
["bitfinex","ETHUSD",1750255039268,1.962,2502.5,2502.2,3.99639585]
["bitfinex","ETHUSD",1750255039269,1.962,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255039947,8.946,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255040277,0.8029,2502.9,2502.4,0.03996034]
["bitfinex","ETHUSD",1750255040441,6.984,2502.8,2502.4,3.99607973]
["bitfinex","ETHUSD",1750255041059,6.984,2502.8,2502.5,3.99598806]
["bitfinex","ETHUSD",1750255041254,0.8029,2502.9,2502.4,0.03996063]
["bitfinex","ETHUSD",1750255041485,7.7859,2502.9,2502.6,3.99572932]
["bitfinex","ETHUSD",1750255041652,9.74418304,2503.1,2502.5,0.8293]
["bitfinex","ETHUSD",1750255041846,9.609,2503.1,2501.8,5.95797052]
["bitfinex","ETHUSD",1750255042049,6.983,2503.0,2502.8,3.99540927]
["bitfinex","ETHUSD",1750255042247,1.961,2503.2,2502.3,3.99628302]
["bitfinex","ETHUSD",1750255042487,6.982,2503.1,2503.0,3.99509998]
["bitfinex","ETHUSD",1750255042693,0.2211875,2503.5,2503.0,3.99509998]
["bitfinex","ETHUSD",1750255042694,0.2211875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255043059,7.2031875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255043474,0.2211875,2503.5,2503.4,1.5512276]
["bitfinex","ETHUSD",1750255043677,0.2211875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255043988,0.2211875,2503.5,2503.4,4.03450935]
["bitfinex","ETHUSD",1750255044308,0.2211875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255045091,0.2211875,2503.5,2503.4,4.80316738]
["bitfinex","ETHUSD",1750255045387,0.2211875,2503.5,2503.4,6.08244363]
["bitfinex","ETHUSD",1750255045895,7.2021875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255046204,7.2021875,2503.5,2502.8,0.7707]
["bitfinex","ETHUSD",1750255046367,7.2021875,2503.5,2502.9,3.99522877]
["bitfinex","ETHUSD",1750255046687,30.0,2503.3,2502.5,4.81638921]
["bitfinex","ETHUSD",1750255046866,33.99477679,2503.3,2502.7,3.99564774]
["bitfinex","ETHUSD",1750255047052,0.8098,2502.8,2501.6,0.752]
["bitfinex","ETHUSD",1750255047264,1.56714944,2502.8,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255047484,0.8098,2503.1,2502.2,3.99641268]
["bitfinex","ETHUSD",1750255047658,8.965,2502.7,2502.3,0.752]
["bitfinex","ETHUSD",1750255047988,1.96,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750255048179,1.96,2502.7,2502.2,3.99632759]
["bitfinex","ETHUSD",1750255048180,8.963,2502.7,2502.2,3.99632759]
["bitfinex","ETHUSD",1750255048376,8.963,2502.7,2501.8,4.74910205]
["bitfinex","ETHUSD",1750255048558,8.963,2502.7,2502.2,3.99632919]
["bitfinex","ETHUSD",1750255048754,3.99571119,2502.7,2501.9,4.47179103]
["bitfinex","ETHUSD",1750255048958,3.99604779,2502.5,2501.9,4.47179103]
["bitfinex","ETHUSD",1750255049199,3.99604779,2502.5,2502.0,3.99678495]
["bitfinex","ETHUSD",1750255049489,8.968,2502.6,2502.1,3.99662646]
["bitfinex","ETHUSD",1750255049690,8.966,2502.5,2502.2,3.99644536]
["bitfinex","ETHUSD",1750255049895,3.99558169,2502.8,2502.2,3.99638064]
["bitfinex","ETHUSD",1750255050191,12.95880366,2502.7,2502.1,0.85082932]
["bitfinex","ETHUSD",1750255050381,8.963,2502.7,2502.2,3.99640154]
["bitfinex","ETHUSD",1750255051112,8.963,2502.7,2502.1,4.84746789]
["bitfinex","ETHUSD",1750255051309,8.963,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1750255051515,8.963,2502.7,2502.3,3.99631138]
["bitfinex","ETHUSD",1750255051814,8.961,2502.6,2502.4,3.99613308]
["bitfinex","ETHUSD",1750255051960,8.957,2502.5,2502.3,3.99624188]
["bitfinex","ETHUSD",1750255052310,8.957,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255052661,8.957,2502.5,2502.3,3.99625446]
["bitfinex","ETHUSD",1750255052997,4.40338799,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255053164,1.96,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255053902,0.40797221,2502.9,2501.9,3.9969623]
["bitfinex","ETHUSD",1750255054063,8.946,2502.8,2502.0,0.0399594]
["bitfinex","ETHUSD",1750255054266,8.946,2502.8,2501.9,3.99683062]
["bitfinex","ETHUSD",1750255054500,12.94161591,2502.8,2502.2,3.99636696]
["bitfinex","ETHUSD",1750255054687,12.94161591,2502.8,2502.3,3.99630414]
["bitfinex","ETHUSD",1750255055007,8.946,2502.8,2502.4,3.99615275]
["bitfinex","ETHUSD",1750255055163,12.94154062,2502.8,2502.3,3.99628013]
["bitfinex","ETHUSD",1750255055364,8.943,2502.7,2502.4,3.99614759]
["bitfinex","ETHUSD",1750255055564,12.93876198,2502.7,2501.8,0.752]
["bitfinex","ETHUSD",1750255055876,10.4008513,2502.9,2502.5,3.9959954]
["bitfinex","ETHUSD",1750255056197,1.96,2502.8,2502.2,3.99645438]
["bitfinex","ETHUSD",1750255056405,1.96,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750255056605,8.939,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750255056979,8.939,2502.8,2502.6,3.99576248]
["bitfinex","ETHUSD",1750255057301,8.939,2502.8,2501.8,0.752]
["bitfinex","ETHUSD",1750255057476,8.939,2502.8,2502.3,3.99616783]
["bitfinex","ETHUSD",1750255057985,33.99568466,2502.7,2501.8,0.752]
["bitfinex","ETHUSD",1750255058192,30.0,2502.7,2501.9,4.03692713]
["bitfinex","ETHUSD",1750255058392,30.0,2502.7,2502.4,3.99606128]
["bitfinex","ETHUSD",1750255059088,1.959,2502.6,2502.4,3.99611268]
["bitfinex","ETHUSD",1750255059290,1.959,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255059488,8.938,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255060696,1.959,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255061601,1.959,2502.6,2502.4,3.99603073]
["bitfinex","ETHUSD",1750255061814,1.959,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255062307,2.91165678,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255062474,2.91165678,2502.6,2502.4,3.99609197]
["bitfinex","ETHUSD",1750255062676,1.959,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255062874,2.91176341,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255063587,2.91176341,2502.6,2502.4,3.99609326]
["bitfinex","ETHUSD",1750255063911,1.959,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255064108,2.9122254,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255064313,0.9532254,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255064513,7.9322254,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255065476,0.9532254,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255065675,7.9312254,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255067020,0.7559,2502.5,2501.4,3.9976591]
["bitfinex","ETHUSD",1750255067313,0.9532254,2502.4,2502.1,3.99654515]
["bitfinex","ETHUSD",1750255067481,0.7559,2502.5,2502.1,3.99654515]
["bitfinex","ETHUSD",1750255067681,0.95516526,2502.4,2502.2,3.99647103]
["bitfinex","ETHUSD",1750255067919,0.95516526,2502.3,2502.2,3.99647103]
["bitfinex","ETHUSD",1750255068222,0.95516526,2502.3,2502.2,4.79577265]
["bitfinex","ETHUSD",1750255068512,0.95516526,2502.3,2502.2,4.8357336]
["bitfinex","ETHUSD",1750255068713,0.95516526,2502.3,2502.2,4.79577265]
["bitfinex","ETHUSD",1750255069630,0.95516526,2502.3,2502.2,4.83573309]
["bitfinex","ETHUSD",1750255070638,0.95516526,2502.3,2502.2,4.79577265]
["bitfinex","ETHUSD",1750255070848,3.92823696,2503.6,2502.2,4.79577265]
["bitfinex","ETHUSD",1750255070849,5.76577706,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255070992,7.9901875,2503.5,2502.7,0.7867]
["bitfinex","ETHUSD",1750255071193,7.9901875,2503.5,2502.8,0.03995038]
["bitfinex","ETHUSD",1750255071194,10.0,2503.4,2502.8,0.03995038]
["bitfinex","ETHUSD",1750255071421,10.0,2503.4,2502.7,0.7867]
["bitfinex","ETHUSD",1750255071422,0.791,2503.1,2502.7,3.99562181]
["bitfinex","ETHUSD",1750255071619,6.978,2503.0,2502.0,0.7967]
["bitfinex","ETHUSD",1750255071820,7.54225884,2503.0,2502.8,3.99543631]
["bitfinex","ETHUSD",1750255072048,6.978,2503.0,2502.8,3.99543631]
["bitfinex","ETHUSD",1750255072256,6.978,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255073122,6.978,2503.0,2502.3,3.99617698]
["bitfinex","ETHUSD",1750255073327,6.978,2503.0,2502.8,3.99543082]
["bitfinex","ETHUSD",1750255073826,6.978,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255074027,0.791,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255074250,9.728,2503.1,2502.9,3.99533461]
["bitfinex","ETHUSD",1750255074526,8.936,2503.0,2502.8,3.99544009]
["bitfinex","ETHUSD",1750255074922,8.936,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255075564,8.936,2503.0,2502.8,3.99544223]
["bitfinex","ETHUSD",1750255075773,8.936,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255076422,6.977,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255076627,6.977,2503.0,2502.8,3.99544102]
["bitfinex","ETHUSD",1750255076941,6.977,2503.0,2502.7,3.99559061]
["bitfinex","ETHUSD",1750255077929,6.977,2503.0,2501.8,13.99697303]
["bitfinex","ETHUSD",1750255078265,13.14258956,2503.4,2502.7,0.8111]
["bitfinex","ETHUSD",1750255078433,40.7943,2503.3,2502.9,3.99524116]
["bitfinex","ETHUSD",1750255078760,3.1963,2503.3,2502.8,3.99551251]
["bitfinex","ETHUSD",1750255079126,30.0,2503.2,2502.9,3.99533564]
["bitfinex","ETHUSD",1750255079326,30.0,2503.2,2502.8,3.99546604]
["bitfinex","ETHUSD",1750255079549,30.0,2503.2,2501.9,0.7978]
["bitfinex","ETHUSD",1750255079550,0.8211,2503.0,2501.9,0.7978]
["bitfinex","ETHUSD",1750255079758,18.935,2502.9,2502.6,3.99584131]
["bitfinex","ETHUSD",1750255080462,18.935,2502.9,2502.5,3.99592168]
["bitfinex","ETHUSD",1750255080761,18.935,2502.9,2502.5,3.99586277]
["bitfinex","ETHUSD",1750255081068,18.935,2502.9,2502.5,3.99591989]
["bitfinex","ETHUSD",1750255081268,22.93036571,2502.9,2502.5,3.99591989]
["bitfinex","ETHUSD",1750255081431,22.93042876,2502.9,2502.4,3.9961146]
["bitfinex","ETHUSD",1750255081633,0.8263,2502.7,2502.3,3.99631705]
["bitfinex","ETHUSD",1750255081860,0.8263,2502.7,2502.0,3.99680255]
["bitfinex","ETHUSD",1750255082174,0.8263,2502.7,2501.6,0.03996328]
["bitfinex","ETHUSD",1750255082175,11.959,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255082356,8.935,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255082531,9.601,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750255082731,17.53467767,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750255083467,17.53467767,2503.2,2503.0,3.99511419]
["bitfinex","ETHUSD",1750255083674,0.95767767,2503.1,2502.9,3.99527355]
["bitfinex","ETHUSD",1750255083836,16.577,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255084038,16.577,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750255084258,17.53455054,2503.2,2503.0,3.99515811]
["bitfinex","ETHUSD",1750255084503,0.95755054,2503.1,2503.0,3.99515811]
["bitfinex","ETHUSD",1750255085101,7.93255054,2503.1,2503.0,4.79420723]
["bitfinex","ETHUSD",1750255085406,0.95755054,2503.1,2503.0,4.79420723]
["bitfinex","ETHUSD",1750255085701,1.959,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750255085904,2.91622246,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750255086104,9.89122246,2503.4,2502.7,4.76085041]
["bitfinex","ETHUSD",1750255086303,9.89122246,2503.4,2501.9,2.36700812]
["bitfinex","ETHUSD",1750255086304,0.8107,2503.2,2502.9,3.9952711]
["bitfinex","ETHUSD",1750255086508,7.93222246,2503.1,2502.9,3.99528823]
["bitfinex","ETHUSD",1750255086691,6.975,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255086887,7.93216748,2503.1,2502.9,3.99527494]
["bitfinex","ETHUSD",1750255087100,6.975,2503.1,2502.5,4.81874981]
["bitfinex","ETHUSD",1750255087274,6.975,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255087876,6.975,2503.1,2502.9,3.99529061]
["bitfinex","ETHUSD",1750255088083,6.975,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255088484,0.95703797,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750255088813,1.959,2503.3,2503.2,3.99478299]
["bitfinex","ETHUSD",1750255089116,0.62530388,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255089117,0.2211875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255089596,0.2211875,2503.5,2503.4,4.0345132]
["bitfinex","ETHUSD",1750255089905,0.2211875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255090816,0.2211875,2503.5,2503.2,0.79898291]
["bitfinex","ETHUSD",1750255091110,6.974,2503.4,2503.3,3.99460833]
["bitfinex","ETHUSD",1750255091770,6.974,2503.4,2502.8,0.7737]
["bitfinex","ETHUSD",1750255092192,8.93,2503.4,2503.2,3.99480918]
["bitfinex","ETHUSD",1750255092408,8.93,2503.4,2502.8,0.7737]
["bitfinex","ETHUSD",1750255092625,8.93,2503.4,2502.9,3.99525379]
["bitfinex","ETHUSD",1750255092805,2.402,2503.3,2502.5,0.7607]
["bitfinex","ETHUSD",1750255093005,3.2069,2503.2,2502.8,3.99550785]
["bitfinex","ETHUSD",1750255093629,3.2069,2503.2,2502.9,3.99529999]
["bitfinex","ETHUSD",1750255093974,3.2069,2503.2,2503.0,3.99520537]
["bitfinex","ETHUSD",1750255094176,3.2069,2503.2,2502.9,3.99527303]
["bitfinex","ETHUSD",1750255094481,3.2069,2503.2,2503.0,3.99511841]
["bitfinex","ETHUSD",1750255095084,3.2069,2503.2,2502.7,3.99561669]
["bitfinex","ETHUSD",1750255095413,3.2069,2503.2,2502.5,0.80065275]
["bitfinex","ETHUSD",1750255095751,3.2069,2503.2,2502.8,3.99543487]
["bitfinex","ETHUSD",1750255096014,3.2069,2503.2,2502.9,3.99526427]
["bitfinex","ETHUSD",1750255096599,0.2211875,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255100728,0.2211875,2503.5,2503.4,4.03451123]
["bitfinex","ETHUSD",1750255100929,0.2211875,2503.5,2503.4,4.81111123]
["bitfinex","ETHUSD",1750255101131,0.2211875,2503.5,2503.4,4.77116738]
["bitfinex","ETHUSD",1750255101664,0.005,2504.5,2504.4,4.75467236]
["bitfinex","ETHUSD",1750255101884,0.005,2504.5,2504.4,5.2301396]
["bitfinex","ETHUSD",1750255102222,10.0,2506.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1750255102436,0.811,2506.6,2505.7,4.50330074]
["bitfinex","ETHUSD",1750255102636,10.0,2506.3,2504.9,10.97116959]
["bitfinex","ETHUSD",1750255102837,10.0,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1750255103036,0.811,2506.6,2505.7,4.03080759]
["bitfinex","ETHUSD",1750255103271,4.68853696,2507.8,2506.7,0.305]
["bitfinex","ETHUSD",1750255103531,30.0,2507.7,2507.2,3.98835668]
["bitfinex","ETHUSD",1750255103726,2.108,2507.6,2506.7,4.29420168]
["bitfinex","ETHUSD",1750255103928,2.108,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750255104248,9.71816839,2507.6,2506.7,0.305]
["bitfinex","ETHUSD",1750255104455,30.0,2507.5,2506.3,0.7847]
["bitfinex","ETHUSD",1750255104659,30.0,2507.5,2506.4,0.03988803]
["bitfinex","ETHUSD",1750255104843,2.107,2507.4,2506.5,3.98962696]
["bitfinex","ETHUSD",1750255105160,9.445,2507.4,2507.0,3.98871906]
["bitfinex","ETHUSD",1750255105360,9.445,2507.4,2506.3,0.7847]
["bitfinex","ETHUSD",1750255105566,30.0,2507.0,2506.3,3.98992033]
["bitfinex","ETHUSD",1750255105729,40.0,2506.8,2505.9,0.7558]
["bitfinex","ETHUSD",1750255106077,12.107,2506.7,2506.1,3.99013756]
["bitfinex","ETHUSD",1750255106233,10.0,2506.6,2506.1,3.99013756]
["bitfinex","ETHUSD",1750255106548,30.0,2506.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1750255106725,19.535,2506.8,2506.6,3.98937886]
["bitfinex","ETHUSD",1750255107132,9.535,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750255107330,9.535,2506.8,2506.6,3.9894348]
["bitfinex","ETHUSD",1750255107557,9.535,2506.8,2506.5,3.98955356]
["bitfinex","ETHUSD",1750255107966,9.535,2506.8,2506.4,3.98967874]
["bitfinex","ETHUSD",1750255108131,9.535,2506.8,2506.5,3.9896073]
["bitfinex","ETHUSD",1750255108331,9.535,2506.8,2506.2,3.99006343]
["bitfinex","ETHUSD",1750255108547,9.535,2506.8,2506.4,3.98966914]
["bitfinex","ETHUSD",1750255108934,30.0,2506.7,2506.1,3.99016605]
["bitfinex","ETHUSD",1750255109257,30.0,2506.6,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255109458,30.0,2506.6,2506.0,3.99030696]
["bitfinex","ETHUSD",1750255109682,40.0,2506.5,2505.9,3.99046826]
["bitfinex","ETHUSD",1750255109860,7.329,2506.4,2505.9,3.99055223]
["bitfinex","ETHUSD",1750255110281,7.329,2506.4,2505.6,7.98212004]
["bitfinex","ETHUSD",1750255110591,11.31884036,2506.4,2505.8,3.99064062]
["bitfinex","ETHUSD",1750255110806,7.329,2506.4,2506.0,3.99039564]
["bitfinex","ETHUSD",1750255110978,3.98918983,2506.8,2505.5,0.7966]
["bitfinex","ETHUSD",1750255111156,2.58591898,2506.7,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255111355,9.90491898,2506.7,2506.2,3.98994664]
["bitfinex","ETHUSD",1750255111586,7.319,2506.6,2506.3,3.98992714]
["bitfinex","ETHUSD",1750255111980,7.319,2506.6,2506.2,3.99002298]
["bitfinex","ETHUSD",1750255112289,7.319,2506.6,2505.9,3.99053222]
["bitfinex","ETHUSD",1750255112493,3.98976596,2506.5,2505.5,4.78777609]
["bitfinex","ETHUSD",1750255112790,30.0,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750255112970,0.40185952,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750255113167,0.8311,2507.0,2506.6,3.98936303]
["bitfinex","ETHUSD",1750255113365,7.306,2506.9,2506.0,0.03989381]
["bitfinex","ETHUSD",1750255113561,7.306,2506.9,2506.2,3.99003656]
["bitfinex","ETHUSD",1750255113761,7.306,2506.9,2506.0,0.44294078]
["bitfinex","ETHUSD",1750255113762,7.306,2506.9,2506.7,3.98922483]
["bitfinex","ETHUSD",1750255114069,2.5923595,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255114392,2.187,2507.2,2507.0,3.98881485]
["bitfinex","ETHUSD",1750255114614,2.187,2507.2,2507.1,3.98858504]
["bitfinex","ETHUSD",1750255115430,9.484,2507.2,2507.1,3.98858504]
["bitfinex","ETHUSD",1750255116531,3.98710056,2508.1,2506.0,4.39331576]
["bitfinex","ETHUSD",1750255116532,0.40567909,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255116880,0.40567909,2507.4,2506.6,4.82005709]
["bitfinex","ETHUSD",1750255117084,0.40567909,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255117583,2.187,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750255117798,3.1526,2508.9,2507.7,0.8199]
["bitfinex","ETHUSD",1750255118000,3.1526,2508.9,2507.9,3.98734536]
["bitfinex","ETHUSD",1750255118001,7.312,2508.5,2507.9,3.98734536]
["bitfinex","ETHUSD",1750255118196,7.312,2508.5,2507.7,0.8199]
["bitfinex","ETHUSD",1750255118413,7.312,2508.5,2508.3,3.98675329]
["bitfinex","ETHUSD",1750255118586,7.312,2508.5,2508.1,3.98702154]
["bitfinex","ETHUSD",1750255118587,7.312,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750255118786,0.7506,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1750255118987,7.5331875,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750255119203,0.2211875,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750255120124,0.2211875,2508.6,2507.9,3.98739944]
["bitfinex","ETHUSD",1750255120125,0.618253,2508.6,2507.8,3.98755881]
["bitfinex","ETHUSD",1750255120337,1.4107783,2508.6,2508.2,3.98681591]
["bitfinex","ETHUSD",1750255120511,40.0,2508.4,2507.9,3.98731061]
["bitfinex","ETHUSD",1750255120840,8.1324,2508.5,2508.1,3.98696945]
["bitfinex","ETHUSD",1750255121019,8.1324,2508.5,2507.4,4.78628133]
["bitfinex","ETHUSD",1750255121020,30.0,2508.3,2507.4,0.7982]
["bitfinex","ETHUSD",1750255121184,30.0,2508.3,2507.3,3.98823769]
["bitfinex","ETHUSD",1750255121185,3.98719362,2508.1,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255121389,13.98662428,2508.4,2506.1,4.1518]
["bitfinex","ETHUSD",1750255121390,30.0,2507.6,2506.3,3.98981472]
["bitfinex","ETHUSD",1750255121605,7.312,2507.5,2507.3,3.98827182]
["bitfinex","ETHUSD",1750255121803,7.312,2507.4,2506.2,0.7985]
["bitfinex","ETHUSD",1750255122127,7.312,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255122994,7.312,2507.4,2506.4,3.98978614]
["bitfinex","ETHUSD",1750255123228,7.312,2507.4,2506.5,0.39897861]
["bitfinex","ETHUSD",1750255123401,7.312,2507.4,2506.3,3.98981217]
["bitfinex","ETHUSD",1750255123602,3.98842593,2507.3,2506.3,3.98981217]
["bitfinex","ETHUSD",1750255123924,30.0,2507.3,2507.0,3.98873841]
["bitfinex","ETHUSD",1750255124125,30.0,2507.3,2506.8,3.98909375]
["bitfinex","ETHUSD",1750255124329,33.98838811,2507.3,2506.8,3.98914691]
["bitfinex","ETHUSD",1750255124512,30.0,2507.3,2506.9,3.98898665]
["bitfinex","ETHUSD",1750255124715,0.7821,2507.2,2506.8,3.98914229]
["bitfinex","ETHUSD",1750255124902,2.9681,2507.2,2506.9,3.98895297]
["bitfinex","ETHUSD",1750255125109,2.9681,2507.2,2506.8,3.98908166]
["bitfinex","ETHUSD",1750255125406,11.30026839,2507.4,2507.2,3.98837691]
["bitfinex","ETHUSD",1750255125407,7.29,2507.4,2507.2,3.98837691]
["bitfinex","ETHUSD",1750255125595,7.29,2507.4,2507.1,3.9886221]
["bitfinex","ETHUSD",1750255126031,7.29,2507.4,2507.0,3.98873271]
["bitfinex","ETHUSD",1750255126234,7.29,2507.4,2506.9,3.98891787]
["bitfinex","ETHUSD",1750255126402,39.475,2507.3,2506.8,3.9890495]
["bitfinex","ETHUSD",1750255126601,30.0,2507.2,2507.0,3.98882712]
["bitfinex","ETHUSD",1750255126814,30.0,2507.2,2506.9,3.98890337]
["bitfinex","ETHUSD",1750255127125,30.41371279,2507.2,2506.4,3.9897768]
["bitfinex","ETHUSD",1750255127317,30.0,2507.2,2506.3,3.98994533]
["bitfinex","ETHUSD",1750255128021,30.0,2507.2,2507.0,3.98872043]
["bitfinex","ETHUSD",1750255128332,9.86554794,2507.3,2506.9,3.98890249]
["bitfinex","ETHUSD",1750255128741,9.86554794,2507.3,2507.0,3.98880661]
["bitfinex","ETHUSD",1750255129100,9.86554794,2507.3,2506.9,3.9889188]
["bitfinex","ETHUSD",1750255129302,0.94608597,2507.2,2506.9,3.9889188]
["bitfinex","ETHUSD",1750255129543,9.86554794,2507.3,2506.9,3.9889188]
["bitfinex","ETHUSD",1750255129846,0.94608947,2507.2,2506.9,3.9889188]
["bitfinex","ETHUSD",1750255129996,2.57654794,2507.3,2507.0,3.98876273]
["bitfinex","ETHUSD",1750255130200,8.21609597,2507.2,2507.1,3.98859463]
["bitfinex","ETHUSD",1750255130411,8.21609597,2507.2,2507.0,3.98876273]
["bitfinex","ETHUSD",1750255130412,8.21609597,2507.2,2507.0,3.9887648]
["bitfinex","ETHUSD",1750255130612,0.94609597,2507.1,2506.9,3.98889972]
["bitfinex","ETHUSD",1750255130811,0.9481613,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255131032,7.27,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255131236,8.21810987,2507.2,2507.0,3.98875273]
["bitfinex","ETHUSD",1750255131445,0.94810987,2507.1,2506.9,3.98892978]
["bitfinex","ETHUSD",1750255131754,0.94810987,2507.0,2506.9,3.98892978]
["bitfinex","ETHUSD",1750255133015,8.20210987,2507.0,2506.9,3.98892978]
["bitfinex","ETHUSD",1750255134736,8.20210987,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255134935,8.18310987,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255136738,8.93940987,2507.0,2506.6,3.989396]
["bitfinex","ETHUSD",1750255136929,0.94810987,2506.9,2506.6,3.98945715]
["bitfinex","ETHUSD",1750255137240,30.0,2506.7,2506.0,0.40304697]
["bitfinex","ETHUSD",1750255137465,8.16910987,2506.6,2506.4,3.98977515]
["bitfinex","ETHUSD",1750255137672,0.94810987,2506.5,2506.2,3.99001451]
["bitfinex","ETHUSD",1750255137831,0.94810987,2506.4,2506.3,3.98988059]
["bitfinex","ETHUSD",1750255138032,0.94810987,2506.4,2506.3,4.7878701]
["bitfinex","ETHUSD",1750255139254,0.94810987,2506.4,2506.3,3.98988059]
["bitfinex","ETHUSD",1750255140650,0.7673,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1750255140651,10.7673,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1750255140832,9.584,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255141033,19.86328188,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255141562,0.95228188,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255141712,0.95228188,2507.2,2507.1,4.7864217]
["bitfinex","ETHUSD",1750255141919,0.95228188,2507.2,2507.1,4.82630247]
["bitfinex","ETHUSD",1750255142552,0.95228188,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255143148,8.16328188,2507.2,2507.1,4.02855601]
["bitfinex","ETHUSD",1750255143322,8.16328188,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255144231,8.15128188,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255145053,0.95228188,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255145215,0.95228188,2507.2,2507.1,4.78642234]
["bitfinex","ETHUSD",1750255145417,8.14528188,2507.2,2507.1,4.8263058]
["bitfinex","ETHUSD",1750255145743,8.14528188,2507.2,2507.1,4.78642234]
["bitfinex","ETHUSD",1750255146265,0.95228188,2507.2,2507.1,4.78642234]
["bitfinex","ETHUSD",1750255146621,0.95228188,2507.2,2507.1,4.82630472]
["bitfinex","ETHUSD",1750255147162,0.95228188,2507.2,2507.1,4.78642234]
["bitfinex","ETHUSD",1750255147360,7.192,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255147517,0.95269527,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255147722,8.13269527,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255148355,8.13269527,2507.3,2507.2,5.26488958]
["bitfinex","ETHUSD",1750255148563,0.95269527,2507.3,2507.2,5.26488958]
["bitfinex","ETHUSD",1750255148863,7.18,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255149016,2.114,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750255149216,10.23812198,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750255149830,10.23812198,2507.7,2507.2,1.2763765]
["bitfinex","ETHUSD",1750255150034,0.95312198,2507.6,2506.7,0.7646]
["bitfinex","ETHUSD",1750255150262,0.95312198,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750255150441,0.95312198,2507.5,2507.3,3.98826476]
["bitfinex","ETHUSD",1750255150645,30.0,2507.7,2507.5,3.98794838]
["bitfinex","ETHUSD",1750255150845,0.95467417,2507.6,2507.5,3.98794838]
["bitfinex","ETHUSD",1750255151067,8.11667417,2507.6,2507.5,3.98794838]
["bitfinex","ETHUSD",1750255151963,8.11667417,2507.6,2507.3,3.98827992]
["bitfinex","ETHUSD",1750255152187,0.95510292,2507.5,2506.3,6.10383462]
["bitfinex","ETHUSD",1750255152365,0.95510292,2507.4,2507.2,3.98844938]
["bitfinex","ETHUSD",1750255152564,0.95510292,2507.3,2507.2,3.98844938]
["bitfinex","ETHUSD",1750255152913,40.0,2507.5,2507.3,3.98828153]
["bitfinex","ETHUSD",1750255153120,7.162,2507.6,2506.3,0.7506]
["bitfinex","ETHUSD",1750255153121,0.95518213,2507.4,2506.3,0.7506]
["bitfinex","ETHUSD",1750255153352,30.0,2507.2,2506.9,3.98894797]
["bitfinex","ETHUSD",1750255153661,30.0,2507.0,2506.3,0.7506]
["bitfinex","ETHUSD",1750255153819,0.95518213,2506.9,2506.7,3.98928371]
["bitfinex","ETHUSD",1750255154019,0.95518213,2506.8,2506.7,3.98916068]
["bitfinex","ETHUSD",1750255154219,0.95518213,2506.8,2506.5,3.98951974]
["bitfinex","ETHUSD",1750255154454,8.10318213,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750255156022,8.91508213,2506.7,2506.5,3.9895065]
["bitfinex","ETHUSD",1750255156224,7.9599,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750255156466,8.91505235,2506.7,2506.5,3.98954386]
["bitfinex","ETHUSD",1750255156667,0.95515235,2506.6,2506.5,3.98954386]
["bitfinex","ETHUSD",1750255156834,0.95515235,2506.6,2506.4,3.98971198]
["bitfinex","ETHUSD",1750255157152,7.9599,2506.7,2506.1,4.03015653]
["bitfinex","ETHUSD",1750255157381,0.95495332,2506.6,2506.4,3.98978251]
["bitfinex","ETHUSD",1750255157659,3.06899017,2506.5,2506.3,3.98986798]
["bitfinex","ETHUSD",1750255157828,2.114,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750255158157,2.114,2506.5,2506.3,3.98987123]
["bitfinex","ETHUSD",1750255158527,2.114,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750255159634,30.0,2506.6,2506.5,3.98961698]
["bitfinex","ETHUSD",1750255159869,9.238,2506.6,2506.5,3.98961698]
["bitfinex","ETHUSD",1750255160071,9.238,2506.6,2506.4,3.98969405]
["bitfinex","ETHUSD",1750255160277,2.114,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750255160477,9.231,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750255160880,0.7767,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1750255161098,3.06819396,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255161288,2.114,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255161489,9.227,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255161692,0.39398342,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255161863,7.111,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255164809,7.51284545,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255165371,7.49384545,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255166277,7.49384545,2507.3,2507.0,3.98879168]
["bitfinex","ETHUSD",1750255166480,7.49384545,2507.3,2507.1,3.98857879]
["bitfinex","ETHUSD",1750255166695,0.40184545,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255167010,9.117,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750255167604,9.117,2507.3,2506.5,4.73451665]
["bitfinex","ETHUSD",1750255167775,9.52614607,2507.3,2506.9,3.98892092]
["bitfinex","ETHUSD",1750255167967,30.0,2507.2,2507.0,3.9888195]
["bitfinex","ETHUSD",1750255168168,30.0,2507.2,2506.2,3.99005578]
["bitfinex","ETHUSD",1750255168575,30.0,2507.2,2507.0,3.98878514]
["bitfinex","ETHUSD",1750255168828,33.98859386,2507.2,2506.7,3.98927096]
["bitfinex","ETHUSD",1750255169102,30.0,2507.0,2506.7,3.98925374]
["bitfinex","ETHUSD",1750255169271,7.073,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750255169599,17.073,2506.9,2506.7,3.98921636]
["bitfinex","ETHUSD",1750255169803,7.073,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750255170207,17.073,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750255170379,10.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255170578,39.101,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255171108,30.0,2506.9,2506.8,3.98903852]
["bitfinex","ETHUSD",1750255172613,9.088,2506.9,2506.8,3.98905005]
["bitfinex","ETHUSD",1750255173311,9.088,2506.9,2506.4,0.7726]
["bitfinex","ETHUSD",1750255173487,30.0,2506.8,2506.6,3.98945963]
["bitfinex","ETHUSD",1750255173815,3.98953744,2506.6,2506.1,3.99015718]
["bitfinex","ETHUSD",1750255173980,0.7911,2506.4,2505.5,3.99121931]
["bitfinex","ETHUSD",1750255174319,30.0,2506.2,2505.7,3.99075457]
["bitfinex","ETHUSD",1750255174483,0.7911,2505.9,2504.3,1.04114394]
["bitfinex","ETHUSD",1750255174682,30.0,2505.5,2504.3,5.03424517]
["bitfinex","ETHUSD",1750255174881,9.086,2505.4,2505.0,3.99192459]
["bitfinex","ETHUSD",1750255175222,7.8441,2505.3,2504.9,3.99207598]
["bitfinex","ETHUSD",1750255175378,30.0,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1750255175710,30.0,2505.1,2504.6,0.39928129]
["bitfinex","ETHUSD",1750255176030,7.051,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750255176191,7.051,2505.0,2504.3,0.8326]
["bitfinex","ETHUSD",1750255176192,7.051,2505.0,2504.8,3.99224663]
["bitfinex","ETHUSD",1750255176520,7.051,2505.0,2504.8,3.99232906]
["bitfinex","ETHUSD",1750255176698,7.051,2505.0,2504.3,0.8326]
["bitfinex","ETHUSD",1750255176699,7.051,2505.0,2504.7,3.99240638]
["bitfinex","ETHUSD",1750255177481,7.051,2505.0,2504.6,3.99255697]
["bitfinex","ETHUSD",1750255177991,7.051,2505.0,2504.4,3.99293041]
["bitfinex","ETHUSD",1750255178196,30.0,2504.8,2504.2,0.03992711]
["bitfinex","ETHUSD",1750255178416,9.073,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750255178582,0.8327,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750255178781,9.9047,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750255178983,0.8069,2505.2,2504.5,3.99269725]
["bitfinex","ETHUSD",1750255179211,30.0,2505.0,2504.9,3.99206069]
["bitfinex","ETHUSD",1750255179418,30.0,2505.0,2504.8,3.99228758]
["bitfinex","ETHUSD",1750255179623,30.0,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750255179776,30.0,2505.0,2504.8,3.99227637]
["bitfinex","ETHUSD",1750255180210,30.0,2505.0,2504.5,3.99276464]
["bitfinex","ETHUSD",1750255180409,30.0,2505.0,2504.7,3.99248898]
["bitfinex","ETHUSD",1750255180611,30.0,2505.1,2504.3,0.7959]
["bitfinex","ETHUSD",1750255180797,39.069,2505.0,2504.8,3.99225587]
["bitfinex","ETHUSD",1750255180994,9.067,2504.9,2504.8,3.99225587]
["bitfinex","ETHUSD",1750255181410,9.067,2504.9,2504.7,3.99240074]
["bitfinex","ETHUSD",1750255181607,9.067,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750255182013,9.067,2504.9,2504.7,3.99241149]
["bitfinex","ETHUSD",1750255182527,9.067,2504.9,2504.3,4.78898758]
["bitfinex","ETHUSD",1750255182827,9.067,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750255183182,9.067,2504.9,2504.7,3.99240747]
["bitfinex","ETHUSD",1750255183380,9.067,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750255183586,0.8069,2505.2,2504.9,3.99213349]
["bitfinex","ETHUSD",1750255183787,30.0,2505.0,2504.8,3.99224514]
["bitfinex","ETHUSD",1750255184107,30.0,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750255184320,39.053,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750255184487,30.0,2504.9,2504.8,3.9922429]
["bitfinex","ETHUSD",1750255185395,30.0,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1750255185726,7.017,2505.0,2504.3,5.26778421]
["bitfinex","ETHUSD",1750255186053,2.033,2504.9,2504.8,3.99226262]
["bitfinex","ETHUSD",1750255186322,9.051,2504.9,2504.8,3.99226262]
["bitfinex","ETHUSD",1750255186494,0.8069,2505.2,2504.6,7.98530702]
["bitfinex","ETHUSD",1750255186697,2.033,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750255187036,9.051,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750255187885,2.033,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750255188286,9.051,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750255188717,2.033,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255188918,2.033,2505.5,2505.4,3.99126177]
["bitfinex","ETHUSD",1750255189117,9.051,2505.5,2505.4,3.99126177]
["bitfinex","ETHUSD",1750255189619,2.033,2505.5,2505.4,3.99126177]
["bitfinex","ETHUSD",1750255189808,9.051,2505.5,2505.4,3.99126177]
["bitfinex","ETHUSD",1750255190984,9.585,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255191188,18.636,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255191913,19.04324342,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255193142,19.04324342,2505.7,2505.5,3.99115665]
["bitfinex","ETHUSD",1750255193342,19.04324342,2505.7,2505.4,3.99125517]
["bitfinex","ETHUSD",1750255193550,19.04324342,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255193851,19.04324342,2505.7,2505.5,3.99111086]
["bitfinex","ETHUSD",1750255194023,19.04324342,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255194645,2.44024342,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255194812,9.05,2505.7,2505.6,4.77363877]
["bitfinex","ETHUSD",1750255195152,9.05,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750255196033,9.05,2505.7,2505.5,3.99108903]
["bitfinex","ETHUSD",1750255196345,9.05,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750255196547,30.0,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1750255196712,7.017,2505.5,2505.2,3.99156716]
["bitfinex","ETHUSD",1750255197052,2.402,2505.4,2505.3,3.99146297]
["bitfinex","ETHUSD",1750255197353,7.8388,2505.5,2505.3,3.99146297]
["bitfinex","ETHUSD",1750255197354,7.8388,2505.5,2505.3,3.99150966]
["bitfinex","ETHUSD",1750255197656,7.8388,2505.5,2505.2,3.99162998]
["bitfinex","ETHUSD",1750255197853,7.8388,2505.5,2505.3,3.99146471]
["bitfinex","ETHUSD",1750255198057,30.0,2505.4,2505.3,3.99151661]
["bitfinex","ETHUSD",1750255198540,30.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750255199270,9.002,2505.4,2505.3,0.79832213]
["bitfinex","ETHUSD",1750255199567,9.002,2505.4,2505.3,4.78986006]
["bitfinex","ETHUSD",1750255200123,9.002,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750255201321,9.002,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1750255201538,0.38990201,2505.7,2505.4,3.99128271]
["bitfinex","ETHUSD",1750255201735,9.95308572,2505.6,2505.4,3.99133948]
["bitfinex","ETHUSD",1750255201959,0.95208572,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750255202134,0.39238724,2505.7,2505.5,4.74601931]
["bitfinex","ETHUSD",1750255202333,1.985,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750255202538,9.40909392,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750255202926,30.0,2505.8,2504.8,3.99220004]
["bitfinex","ETHUSD",1750255203125,0.9537377,2505.7,2505.3,3.99138955]
["bitfinex","ETHUSD",1750255203430,7.016,2505.6,2505.3,3.99142674]
["bitfinex","ETHUSD",1750255203630,7.016,2505.6,2505.3,3.9914338]
["bitfinex","ETHUSD",1750255203868,0.7906,2505.4,2505.0,3.99194793]
["bitfinex","ETHUSD",1750255204026,30.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750255204232,9.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255204544,9.9548862,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255205078,9.9548862,2505.3,2505.1,3.99178622]
["bitfinex","ETHUSD",1750255205257,9.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255205458,9.95488966,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255205671,39.95488966,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255206266,0.95488966,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255206610,9.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255206965,9.95492108,2505.3,2505.1,3.99176539]
["bitfinex","ETHUSD",1750255207160,0.95809392,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1750255207478,10.0,2505.6,2505.5,3.99121763]
["bitfinex","ETHUSD",1750255207797,19.95491219,2505.6,2505.5,3.99121763]
["bitfinex","ETHUSD",1750255207976,19.95495356,2505.6,2505.5,3.99121763]
["bitfinex","ETHUSD",1750255208177,19.95495356,2505.6,2505.4,3.99129058]
["bitfinex","ETHUSD",1750255208376,0.95495356,2505.5,2505.3,3.99147037]
["bitfinex","ETHUSD",1750255208697,0.95495356,2505.4,2505.3,3.99147037]
["bitfinex","ETHUSD",1750255209081,7.96995356,2505.4,2505.3,3.99147037]
["bitfinex","ETHUSD",1750255209384,30.0,2505.3,2505.1,3.99183264]
["bitfinex","ETHUSD",1750255209582,7.015,2505.2,2505.1,3.99183264]
["bitfinex","ETHUSD",1750255210200,7.97040863,2505.2,2505.0,3.99191169]
["bitfinex","ETHUSD",1750255210366,7.97040863,2505.2,2504.9,3.99212232]
["bitfinex","ETHUSD",1750255210566,7.97040863,2505.2,2504.6,4.77465258]
["bitfinex","ETHUSD",1750255210567,7.015,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750255210780,7.97047459,2505.2,2505.0,3.99191699]
["bitfinex","ETHUSD",1750255210980,7.015,2505.2,2505.0,3.99191699]
["bitfinex","ETHUSD",1750255211178,7.015,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750255211382,10.0,2505.4,2504.6,4.7746471]
["bitfinex","ETHUSD",1750255211591,8.999,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255212567,8.999,2505.3,2505.1,3.99182152]
["bitfinex","ETHUSD",1750255212568,9.9547439,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750255212806,8.999,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750255212999,0.95602132,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750255213209,0.95602132,2505.2,2505.0,3.99193684]
["bitfinex","ETHUSD",1750255213512,0.7865,2505.2,2504.7,3.99240599]
["bitfinex","ETHUSD",1750255213824,30.0,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1750255213968,7.014,2504.9,2504.8,3.99233231]
["bitfinex","ETHUSD",1750255214167,7.97034929,2504.9,2504.8,3.99233231]
["bitfinex","ETHUSD",1750255214369,40.0,2504.6,2503.9,3.99375025]
["bitfinex","ETHUSD",1750255214672,2.402,2504.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1750255214866,2.402,2504.4,2504.1,3.99331542]
["bitfinex","ETHUSD",1750255214867,30.0,2504.2,2504.1,3.99331542]
["bitfinex","ETHUSD",1750255215125,1.985,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750255215268,8.999,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750255215617,30.0,2504.1,2503.9,3.99363385]
["bitfinex","ETHUSD",1750255215781,7.014,2504.0,2503.9,3.99363385]
["bitfinex","ETHUSD",1750255216420,7.014,2504.0,2503.7,3.99400099]
["bitfinex","ETHUSD",1750255216571,30.0,2503.9,2503.7,3.99400099]
["bitfinex","ETHUSD",1750255216767,30.0,2503.9,2503.1,0.7719]
["bitfinex","ETHUSD",1750255216998,30.0,2504.1,2503.9,3.99367989]
["bitfinex","ETHUSD",1750255217199,8.999,2504.0,2503.9,3.99367989]
["bitfinex","ETHUSD",1750255217715,0.7647,2504.2,2503.9,3.99367989]
["bitfinex","ETHUSD",1750255217915,30.0,2503.9,2503.6,3.99420778]
["bitfinex","ETHUSD",1750255218230,30.0,2503.9,2503.7,3.99393955]
["bitfinex","ETHUSD",1750255218373,30.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750255218570,30.0,2503.8,2503.6,3.99424188]
["bitfinex","ETHUSD",1750255218882,7.015,2503.7,2503.6,3.99424188]
["bitfinex","ETHUSD",1750255219096,7.015,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750255219272,10.0,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750255219626,0.95322618,2503.9,2503.8,3.99384606]
["bitfinex","ETHUSD",1750255219627,30.0,2503.9,2503.8,3.99384606]
["bitfinex","ETHUSD",1750255219910,1.985,2503.9,2503.8,3.99383366]
["bitfinex","ETHUSD",1750255220486,1.985,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750255220799,3.99178975,2505.2,2504.8,3.99220431]
["bitfinex","ETHUSD",1750255220800,0.7781,2505.0,2504.8,3.99220431]
["bitfinex","ETHUSD",1750255220971,38.999,2504.9,2504.7,3.99241409]
["bitfinex","ETHUSD",1750255221177,30.0,2504.8,2504.3,3.99309208]
["bitfinex","ETHUSD",1750255221393,30.0,2504.6,2504.3,3.99304681]
["bitfinex","ETHUSD",1750255221706,30.0,2504.4,2504.0,3.99360203]
["bitfinex","ETHUSD",1750255221907,8.999,2504.3,2503.9,3.9937688]
["bitfinex","ETHUSD",1750255222076,8.999,2504.3,2504.0,3.99353137]
["bitfinex","ETHUSD",1750255222497,10.0,2504.5,2504.2,3.99319436]
["bitfinex","ETHUSD",1750255222695,30.0,2504.3,2503.8,3.99381186]
["bitfinex","ETHUSD",1750255223024,30.0,2504.1,2503.8,3.99377976]
["bitfinex","ETHUSD",1750255223224,30.0,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255223225,0.805,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750255223430,7.014,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750255223640,40.0,2504.4,2504.2,3.99326373]
["bitfinex","ETHUSD",1750255223930,8.999,2504.3,2504.1,3.99337581]
["bitfinex","ETHUSD",1750255224297,8.999,2504.3,2504.0,3.99359098]
["bitfinex","ETHUSD",1750255224493,8.999,2504.3,2503.9,3.99368933]
["bitfinex","ETHUSD",1750255224695,4.75993027,2504.1,2503.6,3.99416074]
["bitfinex","ETHUSD",1750255224914,30.0,2503.9,2503.5,3.99432796]
["bitfinex","ETHUSD",1750255225107,30.0,2503.9,2503.6,3.99421049]
["bitfinex","ETHUSD",1750255225308,0.7664,2504.1,2503.4,3.9945627]
["bitfinex","ETHUSD",1750255225514,8.999,2504.0,2503.6,3.99423416]
["bitfinex","ETHUSD",1750255225793,30.0,2503.9,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255226000,30.0,2503.9,2503.6,3.99424566]
["bitfinex","ETHUSD",1750255226190,30.0,2503.9,2503.7,3.9940821]
["bitfinex","ETHUSD",1750255226394,8.996,2503.8,2503.7,3.99395878]
["bitfinex","ETHUSD",1750255226616,8.996,2503.8,2503.1,3.99491123]
["bitfinex","ETHUSD",1750255226835,30.0,2503.7,2503.3,3.99471383]
["bitfinex","ETHUSD",1750255226995,2.402,2503.6,2503.3,3.9947067]
["bitfinex","ETHUSD",1750255227195,7.014,2503.5,2503.3,3.9947067]
["bitfinex","ETHUSD",1750255227404,7.4043492,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255227610,0.3903492,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255227822,7.014,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255228240,7.9136,2503.5,2502.9,3.99533273]
["bitfinex","ETHUSD",1750255228549,1.982,2503.6,2503.4,3.99447751]
["bitfinex","ETHUSD",1750255228706,7.013,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255229610,1.982,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255229813,7.013,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255230744,1.982,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255231048,8.995,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255231345,9.38550783,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255232860,0.39050783,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255233169,7.013,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255233510,0.7542,2503.9,2503.1,3.99499742]
["bitfinex","ETHUSD",1750255233714,1.982,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750255235053,10.4148,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750255235216,18.591,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750255235412,30.0,2504.1,2503.9,3.99369437]
["bitfinex","ETHUSD",1750255236333,30.0,2504.1,2503.9,3.99375972]
["bitfinex","ETHUSD",1750255236715,18.591,2504.2,2503.7,3.99398812]
["bitfinex","ETHUSD",1750255236716,40.0,2503.9,2503.7,3.99398812]
["bitfinex","ETHUSD",1750255236915,0.7969,2503.6,2503.0,3.99520275]
["bitfinex","ETHUSD",1750255237140,30.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750255237463,8.994,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255238717,0.3996945,2503.5,2503.4,4.7934968]
["bitfinex","ETHUSD",1750255238924,7.011,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750255240747,0.7707,2503.9,2503.4,3.99456738]
["bitfinex","ETHUSD",1750255241065,8.993,2503.8,2503.7,3.99401245]
["bitfinex","ETHUSD",1750255241426,13.99345533,2504.1,2503.4,0.7699]
["bitfinex","ETHUSD",1750255241427,10.0,2504.1,2503.4,0.7699]
["bitfinex","ETHUSD",1750255241624,30.0,2503.9,2503.4,4.76438785]
["bitfinex","ETHUSD",1750255241861,30.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750255242158,30.0,2503.9,2503.7,3.99402976]
["bitfinex","ETHUSD",1750255242343,30.0,2503.9,2503.6,3.99416562]
["bitfinex","ETHUSD",1750255242546,30.0,2503.9,2503.5,3.99434813]
["bitfinex","ETHUSD",1750255242745,12.98564907,2504.0,2503.5,3.99433106]
["bitfinex","ETHUSD",1750255242746,30.0,2503.6,2503.5,3.99433106]
["bitfinex","ETHUSD",1750255242939,7.01,2503.6,2503.5,3.99433106]
["bitfinex","ETHUSD",1750255243628,7.96582524,2503.6,2503.5,3.99433106]
["bitfinex","ETHUSD",1750255244258,30.0,2503.5,2503.2,3.9948438]
["bitfinex","ETHUSD",1750255244461,30.0,2503.5,2502.7,0.8245]
["bitfinex","ETHUSD",1750255244462,1.982,2503.4,2502.7,0.8245]
["bitfinex","ETHUSD",1750255244645,0.7717,2503.2,2502.4,0.7628]
["bitfinex","ETHUSD",1750255244991,0.9573197,2503.1,2502.4,4.75886062]
["bitfinex","ETHUSD",1750255245162,7.009,2503.0,2502.9,3.9952812]
["bitfinex","ETHUSD",1750255246777,0.7717,2503.2,2503.0,3.99511833]
["bitfinex","ETHUSD",1750255247084,7.96582142,2503.1,2503.0,3.99511833]
["bitfinex","ETHUSD",1750255247574,30.0,2503.0,2502.4,0.7628]
["bitfinex","ETHUSD",1750255247776,30.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255247941,0.95664914,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255248146,0.95664914,2503.0,2502.4,0.7628]
["bitfinex","ETHUSD",1750255248147,40.0,2503.0,2502.4,0.7628]
["bitfinex","ETHUSD",1750255248447,40.0,2503.0,2502.4,3.99602802]
["bitfinex","ETHUSD",1750255248448,4.95212164,2502.9,2502.4,3.99602802]
["bitfinex","ETHUSD",1750255248776,8.991,2502.8,2502.1,0.7768]
["bitfinex","ETHUSD",1750255248978,0.7874,2502.6,2502.2,0.03996066]
["bitfinex","ETHUSD",1750255249184,7.008,2502.5,2502.3,3.99631219]
["bitfinex","ETHUSD",1750255249406,7.008,2502.5,2502.2,3.99642106]
["bitfinex","ETHUSD",1750255249688,30.0,2502.4,2502.3,3.99624324]
["bitfinex","ETHUSD",1750255250000,1.982,2502.4,2501.8,4.77391479]
["bitfinex","ETHUSD",1750255250192,8.99,2502.4,2501.9,0.51735217]
["bitfinex","ETHUSD",1750255250346,40.0,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1750255250547,40.0,2502.2,2501.5,0.7768]
["bitfinex","ETHUSD",1750255250548,7.008,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750255252039,1.983,2502.2,2502.1,3.99659783]
["bitfinex","ETHUSD",1750255252243,0.9552599,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255252560,8.991,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255252743,32.93780072,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255252944,30.0,2502.2,2501.6,0.7594]
["bitfinex","ETHUSD",1750255253163,30.0,2502.0,2501.8,3.9969931]
["bitfinex","ETHUSD",1750255253365,7.008,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1750255253580,1.983,2501.8,2501.6,3.99731963]
["bitfinex","ETHUSD",1750255253789,1.983,2501.8,2501.6,3.99731241]
["bitfinex","ETHUSD",1750255254177,1.983,2501.8,2501.1,0.7594]
["bitfinex","ETHUSD",1750255254381,0.8213,2501.6,2501.4,3.99767575]
["bitfinex","ETHUSD",1750255254603,7.007,2501.5,2501.4,3.99767575]
["bitfinex","ETHUSD",1750255254986,0.8213,2501.6,2501.3,3.99790655]
["bitfinex","ETHUSD",1750255254987,1.983,2501.6,2501.5,3.99749461]
["bitfinex","ETHUSD",1750255255193,7.008,2501.5,2501.0,3.99833157]
["bitfinex","ETHUSD",1750255255391,7.008,2501.5,2501.1,3.99811212]
["bitfinex","ETHUSD",1750255255610,7.008,2501.5,2501.2,3.99799817]
["bitfinex","ETHUSD",1750255255794,30.0,2501.4,2501.2,3.99799817]
["bitfinex","ETHUSD",1750255256101,30.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255256266,30.0,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255256463,8.983,2501.4,2501.2,3.99799514]
["bitfinex","ETHUSD",1750255256667,0.7916,2501.6,2500.8,0.8185]
["bitfinex","ETHUSD",1750255257020,0.7916,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750255257187,10.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750255257387,19.601,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255257764,9.601,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255258317,7.008,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255258766,7.9065,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255258968,30.0,2501.7,2501.6,3.99735679]
["bitfinex","ETHUSD",1750255259709,7.007,2501.7,2501.6,3.99735679]
["bitfinex","ETHUSD",1750255259862,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750255260062,18.984,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750255260267,18.984,2502.0,2501.8,3.99700903]
["bitfinex","ETHUSD",1750255260492,30.0,2501.9,2501.2,0.7892]
["bitfinex","ETHUSD",1750255260664,40.0,2501.7,2501.3,3.99791038]
["bitfinex","ETHUSD",1750255260865,40.7771,2501.5,2501.3,3.99791038]
["bitfinex","ETHUSD",1750255261068,11.977,2501.4,2501.2,3.99800798]
["bitfinex","ETHUSD",1750255261317,7.007,2501.3,2501.1,3.99819882]
["bitfinex","ETHUSD",1750255261518,7.007,2501.3,2500.9,3.99847349]
["bitfinex","ETHUSD",1750255261702,30.0,2501.2,2500.9,3.99847349]
["bitfinex","ETHUSD",1750255261910,30.0,2501.2,2500.6,0.8252]
["bitfinex","ETHUSD",1750255262074,30.0,2501.2,2500.3,4.8245721]
["bitfinex","ETHUSD",1750255262283,0.77,2501.0,2500.3,4.82464349]
["bitfinex","ETHUSD",1750255262515,7.007,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255262715,0.77,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750255263013,10.0,2501.4,2500.6,3.99900529]
["bitfinex","ETHUSD",1750255263014,10.77,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750255263315,9.603,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255263490,9.603,2501.5,2501.3,3.99789135]
["bitfinex","ETHUSD",1750255263491,0.14813316,2502.3,2501.3,3.99789135]
["bitfinex","ETHUSD",1750255263814,0.8325,2502.1,2502.0,3.99672483]
["bitfinex","ETHUSD",1750255263987,2.8095,2502.1,2502.0,3.99672483]
["bitfinex","ETHUSD",1750255264175,2.8095,2502.1,2501.9,3.99693024]
["bitfinex","ETHUSD",1750255264176,1.977,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750255264379,8.984,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750255264589,0.8312,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255264818,7.007,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750255265118,1.977,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750255265313,8.983,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255265611,30.0,2502.8,2502.6,3.99582925]
["bitfinex","ETHUSD",1750255265820,9.605,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750255266319,18.588,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255266620,30.0,2502.7,2502.3,3.99630746]
["bitfinex","ETHUSD",1750255266822,40.0,2502.5,2502.3,3.99630746]
["bitfinex","ETHUSD",1750255266989,30.0,2502.5,2502.2,3.99646024]
["bitfinex","ETHUSD",1750255267322,7.006,2502.6,2502.0,3.99672959]
["bitfinex","ETHUSD",1750255267323,0.8065,2502.4,2502.0,3.99668448]
["bitfinex","ETHUSD",1750255267500,8.982,2502.3,2502.1,3.99654967]
["bitfinex","ETHUSD",1750255267829,0.8289,2503.1,2502.1,1.60223441]
["bitfinex","ETHUSD",1750255268011,0.8289,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255268211,7.005,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750255268510,7.005,2503.1,2502.7,3.99561147]
["bitfinex","ETHUSD",1750255268687,7.005,2503.1,2502.3,0.8233]
["bitfinex","ETHUSD",1750255268688,30.0,2503.0,2502.8,3.99551882]
["bitfinex","ETHUSD",1750255269093,30.0,2503.0,2502.3,0.8233]
["bitfinex","ETHUSD",1750255269425,3.70369217,2502.9,2502.2,3.99638343]
["bitfinex","ETHUSD",1750255269728,13.4006179,2502.8,2502.2,3.99638742]
["bitfinex","ETHUSD",1750255269928,13.4006179,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750255269929,3.99571005,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1750255270127,1.977,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1750255270439,7.003,2502.5,2502.3,3.99624376]
["bitfinex","ETHUSD",1750255270594,7.003,2502.5,2502.2,3.99641182]
["bitfinex","ETHUSD",1750255270994,7.003,2502.5,2502.3,3.99630477]
["bitfinex","ETHUSD",1750255271404,7.003,2502.5,2502.0,3.99674561]
["bitfinex","ETHUSD",1750255271628,7.003,2502.5,2502.2,3.99646293]
["bitfinex","ETHUSD",1750255271829,7.003,2502.5,2502.2,3.99640443]
["bitfinex","ETHUSD",1750255272015,30.0,2502.4,2502.2,3.99640443]
["bitfinex","ETHUSD",1750255272593,30.0,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255273037,30.0,2502.4,2502.3,4.39595572]
["bitfinex","ETHUSD",1750255273038,7.002,2502.4,2502.3,4.39595572]
["bitfinex","ETHUSD",1750255273333,7.002,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255273716,30.0,2502.6,2502.4,3.99609624]
["bitfinex","ETHUSD",1750255273919,30.0,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255273920,7.002,2502.5,2502.3,3.99616666]
["bitfinex","ETHUSD",1750255274100,7.002,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1750255274301,7.002,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255274639,7.002,2502.5,2502.3,3.99622529]
["bitfinex","ETHUSD",1750255274797,7.002,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750255275128,30.0,2502.8,2502.5,3.99599383]
["bitfinex","ETHUSD",1750255275295,8.978,2502.7,2502.4,3.99607375]
["bitfinex","ETHUSD",1750255275699,0.8066,2502.9,2502.7,3.99560405]
["bitfinex","ETHUSD",1750255275925,8.978,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750255276125,8.978,2502.8,2502.5,3.99586062]
["bitfinex","ETHUSD",1750255276330,8.978,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750255276535,8.978,2502.8,2502.6,3.99577822]
["bitfinex","ETHUSD",1750255277304,30.0,2502.7,2502.4,3.99607875]
["bitfinex","ETHUSD",1750255277625,30.0,2502.6,2502.0,0.48065623]
["bitfinex","ETHUSD",1750255277941,7.0,2502.5,2502.3,3.99630629]
["bitfinex","ETHUSD",1750255278138,6.999,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255278602,6.999,2502.4,2502.2,3.99642561]
["bitfinex","ETHUSD",1750255278803,6.999,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750255279030,6.999,2502.4,2502.1,3.99654041]
["bitfinex","ETHUSD",1750255279738,3.198,2502.3,2501.5,0.7814]
["bitfinex","ETHUSD",1750255279938,30.0,2502.1,2501.2,0.7814]
["bitfinex","ETHUSD",1750255280144,30.0,2501.9,2501.5,3.99752751]
["bitfinex","ETHUSD",1750255280315,30.0,2501.9,2501.6,3.9974046]
["bitfinex","ETHUSD",1750255280511,32.402,2501.9,2501.3,3.99789127]
["bitfinex","ETHUSD",1750255280725,40.0,2501.7,2501.4,3.99772333]
["bitfinex","ETHUSD",1750255281010,8.975,2501.6,2501.3,3.99791732]
["bitfinex","ETHUSD",1750255281230,11.377,2501.6,2500.5,0.7814]
["bitfinex","ETHUSD",1750255281541,11.377,2501.6,2500.9,3.99843319]
["bitfinex","ETHUSD",1750255281542,40.0,2501.2,2500.9,3.99843319]
["bitfinex","ETHUSD",1750255281740,0.39759951,2501.2,2501.0,3.99828511]
["bitfinex","ETHUSD",1750255281942,3.198,2501.6,2501.3,3.99791593]
["bitfinex","ETHUSD",1750255282142,0.796,2501.6,2501.3,3.99791593]
["bitfinex","ETHUSD",1750255282342,8.975,2501.5,2500.9,0.39984332]
["bitfinex","ETHUSD",1750255282515,8.975,2501.5,2501.3,3.99783214]
["bitfinex","ETHUSD",1750255282845,8.975,2501.5,2501.3,3.99790606]
["bitfinex","ETHUSD",1750255283043,1.977,2501.5,2501.3,3.99776918]
["bitfinex","ETHUSD",1750255283210,6.998,2501.4,2501.3,3.99776918]
["bitfinex","ETHUSD",1750255283519,11.977,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255283717,18.974,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255283919,18.974,2501.5,2501.0,0.7814]
["bitfinex","ETHUSD",1750255284119,30.0,2501.4,2501.0,3.99825786]
["bitfinex","ETHUSD",1750255284318,30.0,2501.4,2501.1,3.99822715]
["bitfinex","ETHUSD",1750255284523,30.0,2501.4,2501.0,3.99833982]
["bitfinex","ETHUSD",1750255284848,30.0,2501.4,2501.0,3.9983534]
["bitfinex","ETHUSD",1750255285051,30.0,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255285347,6.998,2501.3,2501.2,3.99792359]
["bitfinex","ETHUSD",1750255285646,6.998,2501.3,2501.0,3.99834017]
["bitfinex","ETHUSD",1750255285955,30.0,2501.2,2500.9,3.99855314]
["bitfinex","ETHUSD",1750255286609,30.0,2501.2,2500.8,3.99864838]
["bitfinex","ETHUSD",1750255286809,30.0,2501.2,2500.9,3.99853045]
["bitfinex","ETHUSD",1750255287011,0.8073,2501.1,2500.7,3.99887731]
["bitfinex","ETHUSD",1750255287210,0.8073,2501.1,2500.5,4.78051015]
["bitfinex","ETHUSD",1750255287211,6.996,2501.0,2500.6,3.99895005]
["bitfinex","ETHUSD",1750255287511,1.969,2500.9,2500.7,3.99887686]
["bitfinex","ETHUSD",1750255287712,1.969,2500.9,2500.2,0.7813]
["bitfinex","ETHUSD",1750255287913,30.0,2500.8,2500.2,4.78093936]
["bitfinex","ETHUSD",1750255288126,40.0,2500.6,2500.5,3.99910917]
["bitfinex","ETHUSD",1750255288316,30.0,2501.0,2500.7,3.9987858]
["bitfinex","ETHUSD",1750255288623,0.8073,2501.1,2500.7,3.9987858]
["bitfinex","ETHUSD",1750255288624,8.965,2500.9,2500.7,3.9987858]
["bitfinex","ETHUSD",1750255289250,30.0,2500.8,2500.5,3.99909016]
["bitfinex","ETHUSD",1750255289409,30.0,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750255289609,1.969,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750255289926,11.574,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255290132,9.605,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255290332,18.571,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255291548,6.996,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255292737,1.97,2501.4,2500.7,0.8022]
["bitfinex","ETHUSD",1750255292943,1.97,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255293156,8.965,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255293356,8.965,2501.4,2501.1,3.99819095]
["bitfinex","ETHUSD",1750255293520,30.0,2501.3,2501.0,3.99829233]
["bitfinex","ETHUSD",1750255293857,0.7509,2501.2,2501.0,3.99837741]
["bitfinex","ETHUSD",1750255294150,6.995,2501.1,2500.9,3.99847225]
["bitfinex","ETHUSD",1750255294744,6.995,2501.1,2500.5,4.76917518]
["bitfinex","ETHUSD",1750255294939,40.0,2501.0,2500.8,3.99859912]
["bitfinex","ETHUSD",1750255295143,30.0,2501.0,2500.7,3.99879949]
["bitfinex","ETHUSD",1750255295343,30.0,2501.0,2500.8,3.9987189]
["bitfinex","ETHUSD",1750255295542,30.0,2501.0,2500.7,3.99880308]
["bitfinex","ETHUSD",1750255296258,30.0,2500.7,2500.3,3.99945054]
["bitfinex","ETHUSD",1750255296460,8.964,2500.6,2499.6,0.8231]
["bitfinex","ETHUSD",1750255296671,0.7651,2500.5,2500.1,3.99972884]
["bitfinex","ETHUSD",1750255296826,0.7651,2500.5,2500.1,3.99968223]
["bitfinex","ETHUSD",1750255297021,0.7651,2500.5,2500.2,3.9995725]
["bitfinex","ETHUSD",1750255297226,30.0,2500.4,2500.1,3.99970014]
["bitfinex","ETHUSD",1750255297456,6.994,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750255297669,10.7651,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255297967,19.7281,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255298136,19.7281,2500.5,2500.2,3.99958243]
["bitfinex","ETHUSD",1750255298459,3.9986348,2500.9,2499.9,4.0000742]
["bitfinex","ETHUSD",1750255298460,0.761,2500.8,2500.6,3.99899236]
["bitfinex","ETHUSD",1750255298624,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255298824,18.963,2500.9,2500.7,3.99880577]
["bitfinex","ETHUSD",1750255299059,18.963,2500.9,2500.0,0.8275]
["bitfinex","ETHUSD",1750255299258,10.0,2500.7,2500.4,3.99928429]
["bitfinex","ETHUSD",1750255299461,6.993,2500.6,2500.0,0.8275]
["bitfinex","ETHUSD",1750255299777,0.8139,2500.5,2500.3,3.99941263]
["bitfinex","ETHUSD",1750255299922,1.97,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255300122,8.963,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255301076,40.0,2500.2,2499.0,0.7544]
["bitfinex","ETHUSD",1750255301223,0.814,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1750255301427,18.962,2500.2,2500.1,3.99968965]
["bitfinex","ETHUSD",1750255301663,0.814,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750255301845,9.776,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750255302243,9.776,2500.3,2500.1,3.99975565]
["bitfinex","ETHUSD",1750255302636,10.814,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750255302841,19.775,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750255303043,19.775,2500.3,2499.6,0.7544]
["bitfinex","ETHUSD",1750255303257,19.775,2500.3,2500.1,3.9997191]
["bitfinex","ETHUSD",1750255303426,19.775,2500.3,2499.6,0.7544]
["bitfinex","ETHUSD",1750255303631,30.0,2500.2,2499.8,4.00028925]
["bitfinex","ETHUSD",1750255303833,30.40106511,2500.2,2499.8,4.00028925]
["bitfinex","ETHUSD",1750255304177,30.0,2500.1,2499.8,4.00028925]
["bitfinex","ETHUSD",1750255304373,6.992,2500.0,2499.8,4.00031654]
["bitfinex","ETHUSD",1750255304536,6.992,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750255304868,0.814,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750255305091,9.775,2500.3,2500.0,3.99985329]
["bitfinex","ETHUSD",1750255305568,0.814,2500.3,2499.5,4.00080016]
["bitfinex","ETHUSD",1750255305771,0.814,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750255306074,19.775,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750255306236,10.0,2500.2,2500.0,3.99992652]
["bitfinex","ETHUSD",1750255306447,30.0,2500.2,2500.0,3.99992652]
["bitfinex","ETHUSD",1750255307056,40.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750255307266,30.0,2500.1,2500.0,3.99991204]
["bitfinex","ETHUSD",1750255307470,30.0,2500.1,2499.9,4.0000816]
["bitfinex","ETHUSD",1750255307676,6.991,2500.0,2499.9,4.0000816]
["bitfinex","ETHUSD",1750255307879,6.991,2500.0,2499.8,4.00023353]
["bitfinex","ETHUSD",1750255308183,0.8124,2499.8,2499.2,4.00120322]
["bitfinex","ETHUSD",1750255308342,30.0,2499.6,2498.7,0.825]
["bitfinex","ETHUSD",1750255308747,10.0,2499.6,2499.1,4.00130982]
["bitfinex","ETHUSD",1750255309254,10.0,2499.6,2499.0,4.00153656]
["bitfinex","ETHUSD",1750255309255,34.00084221,2499.5,2499.0,4.00153656]
["bitfinex","ETHUSD",1750255309464,0.7918,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750255309665,10.7918,2499.6,2499.4,4.00087716]
["bitfinex","ETHUSD",1750255309882,8.961,2499.5,2498.7,0.825]
["bitfinex","ETHUSD",1750255310119,8.961,2499.5,2499.2,4.00127799]
["bitfinex","ETHUSD",1750255310281,8.961,2499.5,2499.3,4.00104757]
["bitfinex","ETHUSD",1750255310486,30.0,2499.4,2498.7,0.86501152]
["bitfinex","ETHUSD",1750255310700,30.0,2499.4,2498.9,4.0016938]
["bitfinex","ETHUSD",1750255310863,0.7666,2499.2,2498.8,4.00189394]
["bitfinex","ETHUSD",1750255311052,30.0,2499.0,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255311252,1.971,2498.9,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255311487,6.989,2498.8,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255311784,30.0,2498.7,2498.5,4.22351717]
["bitfinex","ETHUSD",1750255311985,30.3975181,2498.7,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255312172,6.989,2498.6,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255312377,6.989,2498.6,2498.5,4.22358894]
["bitfinex","ETHUSD",1750255312691,8.96,2498.6,2498.5,4.22358894]
["bitfinex","ETHUSD",1750255313985,30.0,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1750255314160,30.0,2498.9,2498.6,4.00218088]
["bitfinex","ETHUSD",1750255314502,30.0,2498.9,2498.7,4.00197144]
["bitfinex","ETHUSD",1750255315258,30.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750255315459,8.96,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750255315855,0.95188616,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750255316060,1.16808367,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1750255316061,40.40148367,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750255316301,2.36348367,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750255316499,8.95,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750255316705,8.95,2499.2,2498.6,0.7846]
["bitfinex","ETHUSD",1750255316706,9.845,2499.2,2498.6,0.7846]
["bitfinex","ETHUSD",1750255317010,30.0,2498.9,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255317205,30.0,2498.7,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255317408,46.78594125,2498.6,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255317703,47.73766344,2498.6,2498.5,0.2211875]
["bitfinex","ETHUSD",1750255317911,4.00260661,2498.4,2497.9,4.00329704]
["bitfinex","ETHUSD",1750255318083,6.988,2498.3,2498.0,4.00318562]
["bitfinex","ETHUSD",1750255318404,8.95,2498.2,2498.0,4.00312925]
["bitfinex","ETHUSD",1750255318700,8.95,2498.2,2497.5,0.7831]
["bitfinex","ETHUSD",1750255318908,8.95,2498.2,2497.8,4.00343076]
["bitfinex","ETHUSD",1750255319069,30.0,2498.4,2497.9,4.00333819]
["bitfinex","ETHUSD",1750255319270,38.949,2498.3,2498.1,4.00291507]
["bitfinex","ETHUSD",1750255319464,6.987,2498.2,2498.1,4.00291507]
["bitfinex","ETHUSD",1750255319671,6.987,2498.2,2498.0,4.00311927]
["bitfinex","ETHUSD",1750255320271,6.987,2498.2,2497.5,4.7870898]
["bitfinex","ETHUSD",1750255320466,0.7525,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750255320707,7.45331279,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750255321094,7.45331279,2498.2,2498.0,4.00312729]
["bitfinex","ETHUSD",1750255321297,4.00306549,2498.1,2497.6,4.00371001]
["bitfinex","ETHUSD",1750255321499,4.00321992,2498.0,2497.5,4.00392974]
["bitfinex","ETHUSD",1750255321676,8.95,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750255321881,8.95,2497.9,2497.7,4.00359911]
["bitfinex","ETHUSD",1750255322129,8.95,2497.9,2497.2,0.8044]
["bitfinex","ETHUSD",1750255322311,30.0,2497.8,2497.2,0.8044]
["bitfinex","ETHUSD",1750255322791,9.7064,2497.7,2497.5,4.00392013]
["bitfinex","ETHUSD",1750255322980,1.963,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750255323314,8.949,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750255323480,8.949,2498.1,2497.8,4.0034266]
["bitfinex","ETHUSD",1750255323679,8.949,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750255324414,0.39883813,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750255324740,0.95056535,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1750255324741,1.963,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750255324913,8.95,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750255325622,0.95100722,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750255325823,0.7828,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750255326027,10.8318,2499.5,2498.3,0.7524]
["bitfinex","ETHUSD",1750255326228,10.8318,2499.5,2497.9,1.963]
["bitfinex","ETHUSD",1750255326229,0.40803157,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255326433,0.95102508,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255326788,7.93702508,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255326987,6.986,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255327188,11.579,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255327432,19.51614546,2500.1,2499.6,0.80014255]
["bitfinex","ETHUSD",1750255327591,19.616,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255327801,19.51608555,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255328109,18.565,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255328638,18.564,2500.1,2499.3,0.7524]
["bitfinex","ETHUSD",1750255328813,30.0,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1750255329012,6.985,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1750255329213,10.0,2499.7,2499.3,4.00101486]
["bitfinex","ETHUSD",1750255329426,10.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750255329645,6.985,2499.8,2499.1,4.00138591]
["bitfinex","ETHUSD",1750255329646,10.0,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1750255329808,8.948,2499.7,2499.6,4.00055898]
["bitfinex","ETHUSD",1750255330640,0.95167771,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750255330843,19.89821344,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750255331001,19.89821344,2499.9,2499.7,4.00043007]
["bitfinex","ETHUSD",1750255331201,18.946,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750255331435,19.89836838,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750255331601,0.95236838,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750255331808,1.963,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750255332110,30.0,2500.0,2499.1,10.7652]
["bitfinex","ETHUSD",1750255332352,9.616,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255332653,18.559,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255333345,9.616,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750255333550,1.962,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750255333736,6.981,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750255334049,0.95215798,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750255334267,18.943,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750255334626,18.943,2500.7,2499.8,0.7593]
["bitfinex","ETHUSD",1750255334627,30.0,2501.0,2500.9,3.99850756]
["bitfinex","ETHUSD",1750255334829,10.30392468,2501.0,2500.8,3.99861577]
["bitfinex","ETHUSD",1750255335013,0.41022437,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750255335230,1.962,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750255335426,8.941,2501.0,2500.8,3.99863277]
["bitfinex","ETHUSD",1750255335855,8.941,2501.0,2500.8,3.9986534]
["bitfinex","ETHUSD",1750255336167,8.941,2501.0,2500.6,3.99888255]
["bitfinex","ETHUSD",1750255336335,30.8094,2500.9,2500.4,3.99931883]
["bitfinex","ETHUSD",1750255336669,30.0,2500.8,2500.4,3.99931883]
["bitfinex","ETHUSD",1750255336960,30.0,2500.6,2500.3,3.99944266]
["bitfinex","ETHUSD",1750255337162,40.0,2500.8,2500.5,3.99916677]
["bitfinex","ETHUSD",1750255337324,8.94,2500.7,2500.3,3.99943349]
["bitfinex","ETHUSD",1750255337530,30.0,2500.5,2499.9,4.00006023]
["bitfinex","ETHUSD",1750255337829,6.978,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750255338227,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750255338452,40.0,2500.8,2500.7,3.99880345]
["bitfinex","ETHUSD",1750255338651,11.962,2500.8,2500.7,3.99880345]
["bitfinex","ETHUSD",1750255338973,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750255339263,10.0,2500.7,2500.4,3.9992806]
["bitfinex","ETHUSD",1750255339568,8.94,2500.8,2500.4,3.9992806]
["bitfinex","ETHUSD",1750255339569,6.976,2500.6,2500.4,3.9992806]
["bitfinex","ETHUSD",1750255339766,6.976,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750255339937,10.0,2500.8,2500.5,3.99906952]
["bitfinex","ETHUSD",1750255340140,1.962,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750255340345,10.7694,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255340539,10.0,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255340743,6.976,2500.9,2500.1,0.7501]
["bitfinex","ETHUSD",1750255340941,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255341153,10.0,2500.9,2500.7,3.99881597]
["bitfinex","ETHUSD",1750255341154,1.962,2500.8,2500.7,3.99881597]
["bitfinex","ETHUSD",1750255341354,9.614,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1750255341529,3.5008148,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255341728,10.4758148,2501.5,2500.7,4.83191325]
["bitfinex","ETHUSD",1750255341955,30.0,2501.4,2500.7,0.8331]
["bitfinex","ETHUSD",1750255342133,0.7627,2501.3,2501.0,3.9983783]
["bitfinex","ETHUSD",1750255342334,6.975,2501.2,2501.0,3.9983783]
["bitfinex","ETHUSD",1750255342785,6.975,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255343068,10.0,2501.4,2501.2,3.99800201]
["bitfinex","ETHUSD",1750255343265,6.974,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750255343477,6.974,2501.3,2501.1,3.99813747]
["bitfinex","ETHUSD",1750255343634,6.974,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750255343835,10.0,2501.4,2501.0,3.99832238]
["bitfinex","ETHUSD",1750255344053,10.0,2501.4,2501.1,3.99814046]
["bitfinex","ETHUSD",1750255344054,6.974,2501.3,2501.1,3.99814046]
["bitfinex","ETHUSD",1750255344255,6.974,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750255344453,1.5388148,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255344761,0.7984,2501.9,2501.7,3.99726912]
["bitfinex","ETHUSD",1750255344956,0.7816,2502.5,2501.3,4.03781938]
["bitfinex","ETHUSD",1750255345214,30.0,2502.3,2501.5,4.82200143]
["bitfinex","ETHUSD",1750255345515,30.0,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255345516,10.0,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1750255345797,8.933,2502.4,2502.1,3.99663561]
["bitfinex","ETHUSD",1750255345999,8.933,2502.4,2501.5,0.8244]
["bitfinex","ETHUSD",1750255346168,10.0,2502.2,2501.7,3.9971279]
["bitfinex","ETHUSD",1750255346374,3.99728184,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1750255346681,30.0,2501.3,2501.0,3.99826419]
["bitfinex","ETHUSD",1750255346860,6.972,2501.2,2501.0,3.99826419]
["bitfinex","ETHUSD",1750255347192,6.972,2501.2,2500.6,4.75785836]
["bitfinex","ETHUSD",1750255347193,6.972,2501.2,2500.8,3.99865168]
["bitfinex","ETHUSD",1750255347495,6.972,2501.2,2500.6,0.7589]
["bitfinex","ETHUSD",1750255347817,6.972,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255348092,6.97,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255349371,6.97,2501.2,2500.6,0.7589]
["bitfinex","ETHUSD",1750255349580,6.97,2501.2,2500.9,3.99843875]
["bitfinex","ETHUSD",1750255349782,6.97,2501.2,2501.0,3.9982881]
["bitfinex","ETHUSD",1750255350165,6.969,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750255350592,6.969,2501.1,2500.6,0.7589]
["bitfinex","ETHUSD",1750255350793,6.969,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750255350975,1.952,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255351170,8.92,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750255353298,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255353467,18.919,2501.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1750255353664,6.967,2501.4,2500.8,0.47577803]
["bitfinex","ETHUSD",1750255353913,6.967,2501.4,2501.2,3.99799882]
["bitfinex","ETHUSD",1750255354406,6.967,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255354768,6.967,2501.4,2501.1,3.99817343]
["bitfinex","ETHUSD",1750255355088,6.967,2501.4,2501.2,3.9979873]
["bitfinex","ETHUSD",1750255355492,0.7684,2501.3,2501.2,3.9979873]
["bitfinex","ETHUSD",1750255355690,6.967,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750255356876,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255357204,11.952,2501.5,2501.3,3.99778953]
["bitfinex","ETHUSD",1750255357372,18.917,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255357570,2.7295,2502.2,2501.7,3.9972462]
["bitfinex","ETHUSD",1750255357821,2.7295,2502.2,2502.0,3.99675999]
["bitfinex","ETHUSD",1750255358107,1.952,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750255358494,8.916,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750255358671,8.916,2502.2,2502.0,3.99671089]
["bitfinex","ETHUSD",1750255358866,8.916,2502.2,2501.9,3.99695165]
["bitfinex","ETHUSD",1750255359081,8.916,2502.2,2501.2,4.81941234]
["bitfinex","ETHUSD",1750255359082,30.0,2502.1,2501.2,4.81941234]
["bitfinex","ETHUSD",1750255359280,0.95333691,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1750255359484,6.964,2501.9,2501.8,3.99703664]
["bitfinex","ETHUSD",1750255360021,40.0,2502.1,2501.5,3.9975324]
["bitfinex","ETHUSD",1750255360335,1.952,2501.9,2501.7,3.99720311]
["bitfinex","ETHUSD",1750255360819,1.952,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255361123,8.914,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255361327,1.952,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255361507,8.914,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255362186,8.913,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750255362391,10.0,2502.3,2502.0,3.996715]
["bitfinex","ETHUSD",1750255362592,9.86723024,2502.2,2502.0,3.99664916]
["bitfinex","ETHUSD",1750255362923,0.95423024,2502.1,2502.0,3.99664916]
["bitfinex","ETHUSD",1750255363129,0.7565,2502.4,2501.9,3.99690111]
["bitfinex","ETHUSD",1750255363312,30.0,2502.6,2502.5,3.99592961]
["bitfinex","ETHUSD",1750255363628,10.0,2502.5,2502.4,3.9960953]
["bitfinex","ETHUSD",1750255363826,49.86625928,2502.6,2502.3,3.99621701]
["bitfinex","ETHUSD",1750255363827,1.18861305,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750255364123,0.95420052,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750255364336,0.95420052,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750255364636,0.4035381,2503.6,2503.5,3.99428939]
["bitfinex","ETHUSD",1750255364803,2.90553488,2503.6,2503.5,3.99428939]
["bitfinex","ETHUSD",1750255364991,0.95353488,2503.6,2503.5,3.99428939]
["bitfinex","ETHUSD",1750255365191,1.952,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750255365535,0.95180049,2503.9,2503.8,4.77582922]
["bitfinex","ETHUSD",1750255365836,0.95170995,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750255366047,17.91070995,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750255366247,6.959,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750255366409,0.95012694,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750255366637,1.952,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750255367468,3.99148056,2505.4,2504.4,3.99297236]
["bitfinex","ETHUSD",1750255367469,0.94990947,2505.0,2504.8,3.9921795]
["bitfinex","ETHUSD",1750255367637,6.958,2504.9,2504.3,0.8243]
["bitfinex","ETHUSD",1750255367826,6.958,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750255368031,1.952,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750255368252,8.91,2505.1,2504.3,0.8243]
["bitfinex","ETHUSD",1750255368562,40.0,2504.6,2504.1,3.99336063]
["bitfinex","ETHUSD",1750255368762,30.0,2504.4,2503.7,0.7578]
["bitfinex","ETHUSD",1750255368940,30.0,2504.4,2504.0,3.99350319]
["bitfinex","ETHUSD",1750255369134,30.0,2504.4,2503.9,3.99375099]
["bitfinex","ETHUSD",1750255369342,0.47031279,2504.3,2504.0,3.99347859]
["bitfinex","ETHUSD",1750255369536,0.47031279,2504.3,2503.7,0.7578]
["bitfinex","ETHUSD",1750255369792,40.0,2504.1,2503.3,4.80047956]
["bitfinex","ETHUSD",1750255369943,30.0,2503.9,2503.7,3.99408448]
["bitfinex","ETHUSD",1750255370124,1.951,2503.8,2503.6,3.99414282]
["bitfinex","ETHUSD",1750255370529,1.951,2503.8,2503.5,3.99433153]
["bitfinex","ETHUSD",1750255370769,10.0,2504.1,2503.5,3.99438502]
["bitfinex","ETHUSD",1750255370925,1.951,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750255371126,8.905,2503.8,2503.7,3.99406552]
["bitfinex","ETHUSD",1750255371442,8.905,2503.8,2503.5,3.99433072]
["bitfinex","ETHUSD",1750255371629,0.7536,2504.2,2503.3,0.84574163]
["bitfinex","ETHUSD",1750255371825,38.905,2504.1,2503.9,3.99366638]
["bitfinex","ETHUSD",1750255372030,8.905,2504.1,2503.9,3.99366638]
["bitfinex","ETHUSD",1750255372244,18.905,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750255372426,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750255372822,40.0,2504.9,2504.5,3.99266047]
["bitfinex","ETHUSD",1750255373061,30.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750255373237,1.951,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750255373451,0.39437678,2505.1,2504.9,3.99209753]
["bitfinex","ETHUSD",1750255373629,8.903,2505.0,2504.0,0.8049]
["bitfinex","ETHUSD",1750255373829,10.0,2504.5,2504.1,3.99336558]
["bitfinex","ETHUSD",1750255374078,8.903,2504.4,2504.2,3.99328656]
["bitfinex","ETHUSD",1750255374257,6.951,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1750255374473,0.7913,2504.8,2504.5,3.99275504]
["bitfinex","ETHUSD",1750255374770,10.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750255374930,8.901,2504.7,2504.5,3.9927343]
["bitfinex","ETHUSD",1750255375128,0.7913,2504.8,2503.9,3.99376971]
["bitfinex","ETHUSD",1750255375370,8.9,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750255375532,0.8077,2505.3,2504.4,3.99297236]
["bitfinex","ETHUSD",1750255375733,1.95,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255376054,11.95,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255376263,9.604,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750255376431,0.758,2505.9,2505.7,3.99082681]
["bitfinex","ETHUSD",1750255376633,8.892,2505.8,2505.7,3.99082681]
["bitfinex","ETHUSD",1750255376847,18.892,2505.8,2505.7,3.99082681]
["bitfinex","ETHUSD",1750255377060,21.295,2505.8,2505.7,3.99082681]
["bitfinex","ETHUSD",1750255377267,0.758,2506.2,2505.8,3.99073697]
["bitfinex","ETHUSD",1750255377470,1.942,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750255377647,8.891,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750255378025,0.758,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1750255378233,1.942,2506.1,2505.9,4.03048761]
["bitfinex","ETHUSD",1750255378457,7.1691875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255378658,0.2211875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255378974,0.2211875,2506.0,2505.9,4.03048371]
["bitfinex","ETHUSD",1750255379345,0.2211875,2506.0,2505.9,4.75538222]
["bitfinex","ETHUSD",1750255380271,0.2211875,2506.0,2505.9,4.79528138]
["bitfinex","ETHUSD",1750255380460,0.2211875,2506.0,2505.9,15.34528138]
["bitfinex","ETHUSD",1750255380656,0.2211875,2506.0,2505.9,15.30538222]
["bitfinex","ETHUSD",1750255380971,0.2211875,2506.0,2505.6,0.8326]
["bitfinex","ETHUSD",1750255381174,6.945,2505.9,2505.7,3.9907597]
["bitfinex","ETHUSD",1750255381477,1.941,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750255381776,0.786,2505.9,2504.9,0.8167]
["bitfinex","ETHUSD",1750255381973,9.671,2505.9,2505.3,3.99145119]
["bitfinex","ETHUSD",1750255382273,9.671,2505.9,2505.2,3.99167851]
["bitfinex","ETHUSD",1750255382274,10.0,2505.8,2505.2,3.99167851]
["bitfinex","ETHUSD",1750255382462,40.0,2505.6,2505.0,3.99200444]
["bitfinex","ETHUSD",1750255382663,33.99091871,2505.7,2505.2,3.99167241]
["bitfinex","ETHUSD",1750255382835,10.0,2505.8,2504.9,0.8167]
["bitfinex","ETHUSD",1750255383037,0.786,2505.9,2505.0,0.03991297]
["bitfinex","ETHUSD",1750255383234,30.0,2505.7,2504.9,0.8167]
["bitfinex","ETHUSD",1750255383482,30.0,2505.7,2504.9,5.89052792]
["bitfinex","ETHUSD",1750255383779,30.0,2505.7,2505.3,3.99150282]
["bitfinex","ETHUSD",1750255383949,30.0,2505.7,2504.9,0.8167]
["bitfinex","ETHUSD",1750255384135,3.99115958,2505.6,2505.0,3.99193963]
["bitfinex","ETHUSD",1750255384341,1.941,2505.5,2504.6,0.83451589]
["bitfinex","ETHUSD",1750255384603,6.943,2505.4,2505.2,3.99156967]
["bitfinex","ETHUSD",1750255384875,8.884,2505.3,2505.2,3.99162574]
["bitfinex","ETHUSD",1750255385074,8.884,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1750255385292,14.77666132,2505.9,2505.2,3.99169726]
["bitfinex","ETHUSD",1750255385442,10.0,2505.7,2505.5,3.99110284]
["bitfinex","ETHUSD",1750255385644,8.884,2505.6,2505.3,3.99144539]
["bitfinex","ETHUSD",1750255385978,8.884,2505.6,2505.4,3.9913571]
["bitfinex","ETHUSD",1750255386138,8.884,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750255386340,8.884,2505.6,2504.8,0.47870941]
["bitfinex","ETHUSD",1750255386539,3.99120342,2505.6,2504.6,4.78724101]
["bitfinex","ETHUSD",1750255386794,0.2211875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255387278,7.1631875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255387599,0.2211875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255387902,7.1631875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255388938,0.2211875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255389203,0.2211875,2506.0,2505.9,4.82861626]
["bitfinex","ETHUSD",1750255389546,0.2211875,2506.0,2505.9,4.78871459]
["bitfinex","ETHUSD",1750255389744,0.2211875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750255390050,0.2211875,2506.0,2505.9,4.74538222]
["bitfinex","ETHUSD",1750255390266,0.2211875,2506.0,2505.9,4.78527732]
["bitfinex","ETHUSD",1750255390869,0.2211875,2506.0,2505.9,5.33527732]
["bitfinex","ETHUSD",1750255391075,0.2211875,2506.0,2505.9,14.74538222]
["bitfinex","ETHUSD",1750255391399,0.2211875,2506.0,2505.9,17.16899459]
["bitfinex","ETHUSD",1750255392587,0.8285,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750255392808,0.94404478,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750255393026,0.94404478,2507.5,2506.3,0.8199]
["bitfinex","ETHUSD",1750255393161,40.0,2506.9,2506.3,0.8199]
["bitfinex","ETHUSD",1750255393367,30.0,2506.7,2505.9,0.8199]
["bitfinex","ETHUSD",1750255393664,30.8126,2506.5,2505.6,0.766]
["bitfinex","ETHUSD",1750255393872,7.88439969,2506.4,2505.7,3.99090074]
["bitfinex","ETHUSD",1750255394069,6.939,2506.4,2506.0,3.99030946]
["bitfinex","ETHUSD",1750255394268,0.94655487,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750255394494,0.94655487,2506.3,2506.0,3.99031082]
["bitfinex","ETHUSD",1750255394817,2.88655487,2506.2,2506.1,3.99024563]
["bitfinex","ETHUSD",1750255394989,1.94,2506.2,2506.1,3.99024563]
["bitfinex","ETHUSD",1750255395180,9.82460562,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750255395381,0.94660562,2506.2,2505.8,4.46630306]
["bitfinex","ETHUSD",1750255395608,9.82507546,2506.1,2506.0,3.99038189]
["bitfinex","ETHUSD",1750255395931,8.878,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750255396132,1.94,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750255396427,1.94,2507.3,2506.4,3.98964169]
["bitfinex","ETHUSD",1750255396604,0.94698298,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255397618,0.7895,2507.8,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255397619,1.94,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750255397822,0.9465328,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750255398040,0.9465328,2507.5,2507.4,4.02807334]
["bitfinex","ETHUSD",1750255398192,18.469,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750255398397,19.4147681,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750255398592,10.5367681,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750255398829,19.4147681,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750255399042,12.4767681,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750255399196,10.53641292,2507.6,2507.5,4.02791295]
["bitfinex","ETHUSD",1750255399399,40.0,2508.5,2507.6,0.7849]
["bitfinex","ETHUSD",1750255399597,30.0,2508.0,2507.2,3.98842065]
["bitfinex","ETHUSD",1750255399814,0.7895,2507.8,2507.0,4.77370301]
["bitfinex","ETHUSD",1750255400014,0.94529977,2507.7,2506.7,4.77408927]
["bitfinex","ETHUSD",1750255400345,0.94529977,2507.6,2507.1,3.98861517]
["bitfinex","ETHUSD",1750255400495,0.94529977,2507.5,2506.9,3.98899038]
["bitfinex","ETHUSD",1750255400699,7.88229977,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255400895,7.88229977,2507.4,2507.2,3.98842852]
["bitfinex","ETHUSD",1750255401109,2.88590625,2507.3,2507.2,3.98842852]
["bitfinex","ETHUSD",1750255401415,0.94590625,2507.3,2506.8,0.47740893]
["bitfinex","ETHUSD",1750255401736,0.94590625,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255401903,8.877,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750255402099,0.8085,2507.8,2507.3,3.988354]
["bitfinex","ETHUSD",1750255402308,0.8085,2507.8,2507.6,3.98773417]
["bitfinex","ETHUSD",1750255402309,9.82327199,2507.7,2507.6,3.98773417]
["bitfinex","ETHUSD",1750255402904,0.94727199,2507.7,2507.2,3.98836989]
["bitfinex","ETHUSD",1750255403105,30.0,2507.5,2506.9,3.98887642]
["bitfinex","ETHUSD",1750255403350,0.94727199,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255403561,9.82327199,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750255404044,0.94727199,2507.4,2507.3,4.78605163]
["bitfinex","ETHUSD",1750255404302,0.7825,2508.1,2507.4,3.9881324]
["bitfinex","ETHUSD",1750255404433,6.935,2508.1,2508.0,3.98710387]
["bitfinex","ETHUSD",1750255404618,0.94819353,2508.1,2508.0,3.98710387]
["bitfinex","ETHUSD",1750255404822,7.88319353,2508.1,2508.0,3.98710387]
["bitfinex","ETHUSD",1750255405022,0.94819353,2508.1,2508.0,4.7845516]
["bitfinex","ETHUSD",1750255405351,0.2261875,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750255406010,0.2261875,2508.6,2508.5,4.02630475]
["bitfinex","ETHUSD",1750255406210,0.2261875,2508.6,2508.5,4.82800475]
["bitfinex","ETHUSD",1750255406516,0.2261875,2508.6,2508.5,14.82800475]
["bitfinex","ETHUSD",1750255406716,0.2261875,2508.6,2508.5,16.6696046]
["bitfinex","ETHUSD",1750255407475,1.945,2509.8,2509.2,0.7876]
["bitfinex","ETHUSD",1750255407617,1.07273438,2510.1,2509.6,3.98466842]
["bitfinex","ETHUSD",1750255407923,1.07273438,2510.1,2509.7,3.98443831]
["bitfinex","ETHUSD",1750255408110,1.07273438,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1750255408111,30.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750255408313,0.30713438,2510.1,2509.5,0.03984027]
["bitfinex","ETHUSD",1750255408522,0.30713438,2510.1,2509.1,3.9854928]
["bitfinex","ETHUSD",1750255408847,0.30713438,2510.1,2509.3,3.98517514]
["bitfinex","ETHUSD",1750255409046,0.30713438,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750255409255,0.30713438,2510.1,2510.0,14.02389842]
["bitfinex","ETHUSD",1750255409422,0.2211875,2511.1,2510.1,4.53386758]
["bitfinex","ETHUSD",1750255409751,0.2211875,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750255410270,0.2211875,2511.1,2511.0,4.42053943]
["bitfinex","ETHUSD",1750255410618,1.944,2512.5,2511.4,3.98171924]
["bitfinex","ETHUSD",1750255410845,1.944,2512.4,2511.8,3.98108963]
["bitfinex","ETHUSD",1750255411048,1.944,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750255411216,30.0,2512.9,2512.1,0.03980225]
["bitfinex","ETHUSD",1750255411419,40.0,2512.7,2511.6,0.8281]
["bitfinex","ETHUSD",1750255411723,30.17029588,2513.0,2512.0,3.98084372]
["bitfinex","ETHUSD",1750255411922,30.17029588,2513.0,2511.6,0.8281]
["bitfinex","ETHUSD",1750255411923,8.98671978,2512.9,2512.3,3.98032337]
["bitfinex","ETHUSD",1750255412123,10.0,2512.5,2511.2,4.81012613]
["bitfinex","ETHUSD",1750255412324,0.01571978,2512.4,2512.1,3.98057761]
["bitfinex","ETHUSD",1750255412627,30.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750255412844,0.8315,2512.7,2511.6,3.9814588]
["bitfinex","ETHUSD",1750255413028,0.8315,2512.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750255413239,8.976,2512.6,2511.4,0.55]
["bitfinex","ETHUSD",1750255413554,30.0,2513.3,2512.0,0.8242]
["bitfinex","ETHUSD",1750255413755,7.8346,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750255413961,0.2211875,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750255414279,0.2211875,2513.6,2513.0,0.8242]
["bitfinex","ETHUSD",1750255414563,0.2211875,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750255414935,0.2211875,2513.6,2513.5,4.01829364]
["bitfinex","ETHUSD",1750255415240,0.2211875,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750255415442,0.2211875,2513.6,2513.5,4.01829341]
["bitfinex","ETHUSD",1750255415663,0.2211875,2513.6,2513.5,4.81798937]
["bitfinex","ETHUSD",1750255415866,0.2211875,2513.6,2513.5,4.77821197]
["bitfinex","ETHUSD",1750255416068,0.2211875,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750255416981,0.2211875,2513.6,2513.5,4.79279422]
["bitfinex","ETHUSD",1750255417185,0.01571978,2515.1,2513.8,0.55]
["bitfinex","ETHUSD",1750255417343,0.2211875,2516.1,2513.5,10.72677821]
["bitfinex","ETHUSD",1750255417344,30.0,2515.8,2514.8,0.8195]
["bitfinex","ETHUSD",1750255417540,0.84051978,2515.9,2515.2,3.97572236]
["bitfinex","ETHUSD",1750255417541,40.0,2515.6,2515.2,3.97572236]
["bitfinex","ETHUSD",1750255417781,40.0,2515.6,2514.9,0.03975648]
["bitfinex","ETHUSD",1750255417782,30.0,2515.8,2514.9,4.01596258]
["bitfinex","ETHUSD",1750255418098,40.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750255418383,30.0,2515.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750255418581,0.01571978,2515.4,2514.5,0.789]
["bitfinex","ETHUSD",1750255418766,1.0339875,2516.1,2515.0,3.97608633]
["bitfinex","ETHUSD",1750255418969,3.2209875,2516.1,2515.1,0.03974744]
["bitfinex","ETHUSD",1750255419194,1.0339875,2516.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1750255419356,39.523,2516.0,2514.7,10.0]
["bitfinex","ETHUSD",1750255419566,30.0,2515.8,2514.5,10.789]
["bitfinex","ETHUSD",1750255419864,30.0,2515.8,2515.1,3.9758315]
["bitfinex","ETHUSD",1750255420071,1.0339875,2516.1,2514.6,3.97677563]
["bitfinex","ETHUSD",1750255420281,30.0,2515.8,2514.5,0.789]
["bitfinex","ETHUSD",1750255420449,40.0,2515.6,2515.1,3.97588135]
["bitfinex","ETHUSD",1750255420652,30.0,2515.6,2515.2,3.97581746]
["bitfinex","ETHUSD",1750255420844,30.0,2515.6,2515.3,3.97565465]
["bitfinex","ETHUSD",1750255421049,9.524,2515.7,2514.9,3.97622341]
["bitfinex","ETHUSD",1750255421050,9.521,2515.7,2514.9,3.97622341]
["bitfinex","ETHUSD",1750255421259,1.0339875,2516.1,2515.0,0.03975193]
["bitfinex","ETHUSD",1750255421464,30.0,2515.9,2514.6,3.97664973]
["bitfinex","ETHUSD",1750255421788,9.529,2515.8,2515.5,3.97532663]
["bitfinex","ETHUSD",1750255422002,9.529,2515.8,2515.6,3.9750873]
["bitfinex","ETHUSD",1750255422003,9.523,2515.7,2515.6,3.9750873]
["bitfinex","ETHUSD",1750255422285,0.2211875,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750255422497,0.2211875,2516.1,2516.0,4.80330507]
["bitfinex","ETHUSD",1750255422692,3.97270863,2517.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750255422849,2.185,2517.1,2516.0,0.789]
["bitfinex","ETHUSD",1750255423045,34.74817089,2517.0,2516.1,3.97440483]
["bitfinex","ETHUSD",1750255423352,30.0,2516.8,2516.5,3.97361689]
["bitfinex","ETHUSD",1750255423551,2.185,2516.7,2516.6,3.97354446]
["bitfinex","ETHUSD",1750255423790,0.7751,2517.0,2516.6,3.97354446]
["bitfinex","ETHUSD",1750255423996,30.0,2516.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750255424287,9.545,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750255424508,9.545,2516.7,2515.7,4.45085044]
["bitfinex","ETHUSD",1750255424509,9.545,2516.7,2515.7,0.47581368]
["bitfinex","ETHUSD",1750255424666,10.01571978,2516.6,2515.0,3.97609532]
["bitfinex","ETHUSD",1750255425005,30.0,2516.2,2515.7,3.97494841]
["bitfinex","ETHUSD",1750255425187,33.97402792,2516.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750255425486,30.0,2516.2,2515.2,4.79984452]
["bitfinex","ETHUSD",1750255425659,40.0,2516.0,2515.7,3.97502681]
["bitfinex","ETHUSD",1750255425862,9.535,2515.9,2514.9,3.97630124]
["bitfinex","ETHUSD",1750255426060,0.7515,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1750255426247,0.7515,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750255426454,10.2825,2515.7,2514.9,3.9761708]
["bitfinex","ETHUSD",1750255426674,10.2825,2515.7,2515.0,3.97612461]
["bitfinex","ETHUSD",1750255426892,10.2825,2515.7,2515.4,3.97548393]
["bitfinex","ETHUSD",1750255427082,2.184,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750255427279,0.80471978,2516.1,2515.8,3.97487318]
["bitfinex","ETHUSD",1750255427465,49.526,2516.0,2515.0,3.97614314]
["bitfinex","ETHUSD",1750255427790,9.525,2515.9,2515.6,3.97509025]
["bitfinex","ETHUSD",1750255427991,9.525,2515.9,2515.7,3.97496742]
["bitfinex","ETHUSD",1750255428168,9.525,2515.9,2515.7,3.97501936]
["bitfinex","ETHUSD",1750255428367,0.789,2516.1,2515.6,3.97518773]
["bitfinex","ETHUSD",1750255428570,30.0,2515.9,2515.6,3.97518773]
["bitfinex","ETHUSD",1750255428783,0.01571978,2515.8,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255428999,30.0,2515.7,2515.3,3.97559138]
["bitfinex","ETHUSD",1750255429308,30.0,2515.8,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255429458,0.01571978,2515.6,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255429657,0.01571978,2515.6,2515.1,3.9759156]
["bitfinex","ETHUSD",1750255429658,17.329,2515.5,2515.1,3.9759156]
["bitfinex","ETHUSD",1750255430010,2.19971978,2515.4,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255430159,9.511,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750255430500,2.184,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750255430659,7.326,2515.4,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255430868,7.326,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750255431595,30.0,2515.3,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255431779,40.0,2515.1,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255431989,7.35971978,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255432157,7.35771978,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255432527,35.16237571,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255432664,44.66965593,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255433174,54.22365593,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255433792,74.16207426,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1750255433994,30.0,2514.8,2514.2,3.97728904]
["bitfinex","ETHUSD",1750255434196,3.9763303,2514.9,2513.9,0.03977457]
["bitfinex","ETHUSD",1750255434197,10.48171978,2514.7,2513.9,0.03977457]
["bitfinex","ETHUSD",1750255434360,9.515,2514.7,2513.6,0.7625]
["bitfinex","ETHUSD",1750255434568,9.515,2514.7,2514.2,3.97726597]
["bitfinex","ETHUSD",1750255434893,10.0,2514.9,2514.2,3.97726597]
["bitfinex","ETHUSD",1750255435104,9.51,2514.6,2514.3,3.97715262]
["bitfinex","ETHUSD",1750255435309,12.4982,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750255435621,0.8028,2515.4,2515.1,3.97588531]
["bitfinex","ETHUSD",1750255435823,0.8028,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750255435824,7.326,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750255435966,0.8028,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750255436177,9.555,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750255436178,3.0114,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750255436393,9.515,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750255436707,9.515,2515.9,2515.5,3.97533602]
["bitfinex","ETHUSD",1750255436871,9.515,2515.9,2514.9,0.7892]
["bitfinex","ETHUSD",1750255436872,0.01571978,2515.8,2514.9,0.7892]
["bitfinex","ETHUSD",1750255437214,0.8274,2516.3,2515.3,3.9756689]
["bitfinex","ETHUSD",1750255437382,0.8274,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750255437713,2.183,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750255437909,9.513,2516.4,2515.6,0.8315]
["bitfinex","ETHUSD",1750255438282,2.183,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750255438487,9.508,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750255438700,2.403,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1750255438897,30.0,2516.7,2516.2,3.9742044]
["bitfinex","ETHUSD",1750255439194,9.506,2516.6,2516.4,3.97392017]
["bitfinex","ETHUSD",1750255439394,0.01571978,2516.5,2515.6,0.8315]
["bitfinex","ETHUSD",1750255439595,2.183,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1750255439836,2.183,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750255440016,9.5,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750255440222,2.183,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750255440417,9.498,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750255440741,9.498,2516.7,2515.1,3.97594797]
["bitfinex","ETHUSD",1750255440742,30.0,2516.6,2515.1,3.97594797]
["bitfinex","ETHUSD",1750255441034,30.0,2516.6,2514.9,2.183]
["bitfinex","ETHUSD",1750255441035,30.0,2516.3,2515.7,3.97496354]
["bitfinex","ETHUSD",1750255441240,30.0,2516.1,2514.7,0.8236]
["bitfinex","ETHUSD",1750255441396,32.403,2515.8,2514.7,0.8236]
["bitfinex","ETHUSD",1750255441599,30.0,2515.5,2514.3,0.7536]
["bitfinex","ETHUSD",1750255441834,10.45665564,2515.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1750255442036,10.45665564,2515.4,2514.3,0.7536]
["bitfinex","ETHUSD",1750255442037,10.43893586,2515.3,2515.0,3.97609321]
["bitfinex","ETHUSD",1750255442224,13.98385972,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1750255442225,0.94093586,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750255442424,10.43893586,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750255442631,0.94093586,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750255443002,2.183,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750255443201,10.44168812,2515.4,2514.9,3.97620006]
["bitfinex","ETHUSD",1750255443440,0.9604079,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750255443709,8.26068812,2515.3,2515.2,0.03975887]
["bitfinex","ETHUSD",1750255444038,0.8278,2515.9,2515.6,3.97512831]
["bitfinex","ETHUSD",1750255444332,0.94727676,2515.8,2515.7,4.01478856]
["bitfinex","ETHUSD",1750255444535,0.94727676,2515.8,2515.7,4.81378689]
["bitfinex","ETHUSD",1750255444736,0.7985,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750255444941,0.94697846,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750255445313,0.94697846,2516.6,2516.5,4.78980525]
["bitfinex","ETHUSD",1750255445498,0.7557,2517.7,2516.6,3.97355026]
["bitfinex","ETHUSD",1750255445810,3.14577193,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750255446015,3.14577193,2517.6,2517.4,3.9722804]
["bitfinex","ETHUSD",1750255446016,10.46005215,2517.6,2517.4,3.9722804]
["bitfinex","ETHUSD",1750255446250,10.46005215,2517.6,2517.0,0.03972352]
["bitfinex","ETHUSD",1750255446251,0.94705215,2517.5,2517.0,0.03972352]
["bitfinex","ETHUSD",1750255446463,0.94705215,2517.4,2517.3,3.97241444]
["bitfinex","ETHUSD",1750255446600,0.94705215,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750255447055,0.94705215,2517.4,2517.3,4.0122336]
["bitfinex","ETHUSD",1750255447226,0.005,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750255447405,0.9506845,2518.0,2517.9,0.03970813]
["bitfinex","ETHUSD",1750255447759,0.9506845,2518.0,2517.3,0.83421033]
["bitfinex","ETHUSD",1750255447915,0.005,2518.0,2517.4,0.03971056]
["bitfinex","ETHUSD",1750255448120,0.005,2518.0,2517.5,0.8092]
["bitfinex","ETHUSD",1750255448338,0.005,2518.0,2517.4,1.12313162]
["bitfinex","ETHUSD",1750255448339,0.005,2518.0,2517.7,0.8092]
["bitfinex","ETHUSD",1750255448909,0.005,2518.0,2517.8,0.03970204]
["bitfinex","ETHUSD",1750255449249,0.005,2518.0,2517.7,0.8092]
["bitfinex","ETHUSD",1750255449445,0.005,2518.0,2517.8,0.03970203]
["bitfinex","ETHUSD",1750255449947,0.30149889,2518.4,2517.9,0.7748]
["bitfinex","ETHUSD",1750255450108,0.30149889,2518.4,2518.0,3.2714502]
["bitfinex","ETHUSD",1750255450426,0.30149889,2518.4,2518.1,0.8262]
["bitfinex","ETHUSD",1750255450831,0.30149889,2518.4,2518.2,0.03969572]
["bitfinex","ETHUSD",1750255451334,0.95571074,2519.7,2518.2,0.03969572]
["bitfinex","ETHUSD",1750255451335,0.93999096,2519.8,2518.6,0.7689]
["bitfinex","ETHUSD",1750255451508,0.95392849,2520.6,2519.1,14.7320717]
["bitfinex","ETHUSD",1750255451860,30.0,2520.9,2519.6,0.7624]
["bitfinex","ETHUSD",1750255452063,1.0436875,2521.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750255452353,1.0436875,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750255452657,0.2211875,2521.1,2520.6,0.8288]
["bitfinex","ETHUSD",1750255452855,0.2211875,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750255453059,0.2211875,2521.1,2521.0,4.76003106]
["bitfinex","ETHUSD",1750255453276,0.8254,2522.5,2521.0,2.31479375]
["bitfinex","ETHUSD",1750255453486,0.728937,2521.1,2521.0,5.48812245]
["bitfinex","ETHUSD",1750255453752,3.9646955,2522.3,2521.1,0.89453065]
["bitfinex","ETHUSD",1750255453966,3.96616541,2521.4,2521.1,0.89453065]
["bitfinex","ETHUSD",1750255454259,32.271,2522.4,2521.2,0.8611549]
["bitfinex","ETHUSD",1750255454480,0.751,2522.1,2521.8,3.9653727]
["bitfinex","ETHUSD",1750255454612,0.01571978,2522.0,2521.5,3.96588165]
["bitfinex","ETHUSD",1750255454817,0.01571978,2522.0,2521.3,1.77242624]
["bitfinex","ETHUSD",1750255455011,9.778,2521.9,2521.4,2.14307284]
["bitfinex","ETHUSD",1750255455212,0.751,2522.1,2521.9,3.96520021]
["bitfinex","ETHUSD",1750255455413,2.27,2522.4,2522.2,3.96469664]
["bitfinex","ETHUSD",1750255455655,0.52,2523.8,2523.4,3.96290718]
["bitfinex","ETHUSD",1750255455852,0.16859337,2523.7,2523.1,3.96323827]
["bitfinex","ETHUSD",1750255456026,7.804,2523.8,2522.5,1.86589204]
["bitfinex","ETHUSD",1750255456220,30.0,2523.4,2522.6,0.03964376]
["bitfinex","ETHUSD",1750255456551,0.24975681,2523.5,2522.6,0.03962711]
["bitfinex","ETHUSD",1750255456763,3.96385792,2522.8,2522.5,1.86589204]
["bitfinex","ETHUSD",1750255456965,3.96473767,2522.3,2520.0,0.7896]
["bitfinex","ETHUSD",1750255457117,9.1812257,2522.3,2520.1,1.12084979]
["bitfinex","ETHUSD",1750255457438,30.0,2522.1,2520.9,0.7827]
["bitfinex","ETHUSD",1750255457830,30.0,2522.1,2521.1,3.96641415]
["bitfinex","ETHUSD",1750255458019,30.0,2521.9,2521.2,3.96626368]
["bitfinex","ETHUSD",1750255458224,30.0,2521.9,2520.9,0.7827]
["bitfinex","ETHUSD",1750255458225,0.7933,2521.8,2520.9,0.7827]
["bitfinex","ETHUSD",1750255458467,0.44319022,2521.7,2520.8,1.59030366]
["bitfinex","ETHUSD",1750255458776,0.7933,2521.8,2521.2,3.96634797]
["bitfinex","ETHUSD",1750255459053,0.7933,2521.8,2521.6,3.96567719]
["bitfinex","ETHUSD",1750255459362,0.7933,2521.8,2521.7,0.03965449]
["bitfinex","ETHUSD",1750255459564,11.2003,2521.8,2521.6,0.03965017]
["bitfinex","ETHUSD",1750255459764,30.0,2521.7,2520.9,3.96683724]
["bitfinex","ETHUSD",1750255459964,30.0,2521.5,2520.8,1.59030366]
["bitfinex","ETHUSD",1750255460274,30.7605,2521.1,2520.8,1.59030366]
["bitfinex","ETHUSD",1750255460559,0.7605,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750255460869,8.6615,2521.1,2521.0,0.03966759]
["bitfinex","ETHUSD",1750255461018,8.6615,2521.1,2520.8,1.59030366]
["bitfinex","ETHUSD",1750255461319,30.0,2521.0,2520.8,1.59030366]
["bitfinex","ETHUSD",1750255461521,39.535,2520.9,2520.8,1.59030366]
["bitfinex","ETHUSD",1750255461853,0.8261,2520.7,2519.8,3.96853789]
["bitfinex","ETHUSD",1750255462060,30.0,2520.5,2520.1,3.96800486]
["bitfinex","ETHUSD",1750255462368,0.8261,2520.7,2519.4,0.03968158]
["bitfinex","ETHUSD",1750255462518,10.4,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750255462716,0.8261,2520.7,2520.5,3.96746348]
["bitfinex","ETHUSD",1750255463032,0.8261,2520.7,2519.3,10.0]
["bitfinex","ETHUSD",1750255463033,30.0,2520.5,2520.1,3.96806905]
["bitfinex","ETHUSD",1750255463241,30.0,2520.5,2519.8,3.96841465]
["bitfinex","ETHUSD",1750255463542,30.0,2520.5,2519.7,3.9687117]
["bitfinex","ETHUSD",1750255463543,30.0,2520.3,2519.2,1.54542868]
["bitfinex","ETHUSD",1750255463855,30.0,2520.1,2519.4,3.96916595]
["bitfinex","ETHUSD",1750255464154,30.0,2520.1,2519.2,1.54542868]
["bitfinex","ETHUSD",1750255464375,10.39,2520.0,2519.4,3.96919901]
["bitfinex","ETHUSD",1750255464677,0.8033,2520.4,2520.1,3.96800375]
["bitfinex","ETHUSD",1750255464971,2.503,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750255465147,0.8033,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750255465322,11.1853,2520.4,2519.2,5.51486173]
["bitfinex","ETHUSD",1750255465522,11.1853,2520.4,2519.3,4.00904068]
["bitfinex","ETHUSD",1750255465723,10.378,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1750255465963,10.378,2520.3,2519.9,3.96826125]
["bitfinex","ETHUSD",1750255466370,0.8033,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750255466569,10.374,2520.3,2519.3,3.96935656]
["bitfinex","ETHUSD",1750255466769,10.374,2520.3,2519.2,1.54542868]
["bitfinex","ETHUSD",1750255466968,10.374,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750255467526,10.358,2520.3,2520.2,3.96783441]
["bitfinex","ETHUSD",1750255467833,10.358,2520.3,2520.0,3.96810074]
["bitfinex","ETHUSD",1750255468035,0.8033,2520.4,2519.9,3.96831767]
["bitfinex","ETHUSD",1750255468301,30.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750255468573,10.351,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750255468960,0.8033,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750255469122,41.1493,2520.4,2519.7,3.96858876]
["bitfinex","ETHUSD",1750255469326,30.0,2520.3,2519.7,3.96858876]
["bitfinex","ETHUSD",1750255469564,9.535,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750255469766,12.038,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750255469932,19.877,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750255470131,19.877,2520.5,2519.3,0.7852]
["bitfinex","ETHUSD",1750255470344,19.877,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750255470779,9.535,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750255470988,9.535,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750255471162,9.535,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750255471163,12.8541,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750255471364,20.6821,2521.2,2520.3,3.96765173]
["bitfinex","ETHUSD",1750255471568,20.6821,2521.2,2520.4,0.03966865]
["bitfinex","ETHUSD",1750255472087,10.3511,2521.2,2520.2,0.03966941]
["bitfinex","ETHUSD",1750255472292,10.329,2521.1,2520.2,0.03966941]
["bitfinex","ETHUSD",1750255472586,2.503,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750255472791,10.3511,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750255473085,30.0,2521.0,2520.9,3.96675547]
["bitfinex","ETHUSD",1750255473504,30.0,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750255473710,33.96686825,2520.9,2520.3,3.96768214]
["bitfinex","ETHUSD",1750255473885,0.7947,2520.7,2519.8,3.96856893]
["bitfinex","ETHUSD",1750255474185,10.303,2520.6,2520.4,3.96750139]
["bitfinex","ETHUSD",1750255474387,0.7947,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750255474686,11.0957,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750255475704,11.0957,2520.7,2519.9,3.96841144]
["bitfinex","ETHUSD",1750255475900,0.7947,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750255476202,11.0827,2520.7,2519.7,3.96872643]
["bitfinex","ETHUSD",1750255476407,30.0,2520.6,2519.4,0.6851595]
["bitfinex","ETHUSD",1750255476615,30.0,2520.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750255476797,2.502,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1750255477101,10.28,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750255477626,0.7947,2520.7,2520.5,3.96731317]
["bitfinex","ETHUSD",1750255477915,10.275,2520.6,2520.1,3.9679824]
["bitfinex","ETHUSD",1750255478082,0.7947,2520.7,2520.5,3.96738745]
["bitfinex","ETHUSD",1750255478282,10.271,2520.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750255478484,30.0,2520.5,2519.3,0.7763]
["bitfinex","ETHUSD",1750255478680,30.0,2520.5,2519.9,3.96833197]
["bitfinex","ETHUSD",1750255478993,30.0,2520.4,2519.4,3.96919901]
["bitfinex","ETHUSD",1750255479300,33.96797435,2520.2,2519.5,0.03968541]
["bitfinex","ETHUSD",1750255479503,3.96848326,2519.9,2519.2,3.96945582]
["bitfinex","ETHUSD",1750255479705,0.7581,2520.4,2518.9,0.8259]
["bitfinex","ETHUSD",1750255479882,0.772,2521.1,2519.7,0.8259]
["bitfinex","ETHUSD",1750255480078,0.772,2521.1,2519.8,0.039671]
["bitfinex","ETHUSD",1750255480079,37.777,2521.0,2519.8,0.039671]
["bitfinex","ETHUSD",1750255480289,7.777,2521.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750255480599,10.275,2520.9,2519.9,3.96828219]
["bitfinex","ETHUSD",1750255480913,10.275,2520.9,2519.8,1.0865571]
["bitfinex","ETHUSD",1750255480914,10.275,2520.9,2520.7,3.9670703]
["bitfinex","ETHUSD",1750255481204,10.27,2520.8,2520.7,3.96710353]
["bitfinex","ETHUSD",1750255481401,0.772,2521.1,2520.9,3.9668231]
["bitfinex","ETHUSD",1750255481619,0.772,2521.1,2520.5,0.03966939]
["bitfinex","ETHUSD",1750255481620,0.772,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750255481827,9.533,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750255482019,10.47724611,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750255482222,0.94424611,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750255482440,0.7585,2521.9,2521.3,0.03965633]
["bitfinex","ETHUSD",1750255482441,7.765,2521.8,2521.3,0.03965633]
["bitfinex","ETHUSD",1750255482725,7.765,2521.8,2520.2,10.0]
["bitfinex","ETHUSD",1750255482726,0.94408962,2521.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750255482926,30.94408962,2521.6,2521.1,3.96642664]
["bitfinex","ETHUSD",1750255483075,0.94408962,2521.5,2520.5,0.7906]
["bitfinex","ETHUSD",1750255483401,8.70708962,2521.4,2520.5,4.75804436]
["bitfinex","ETHUSD",1750255483607,8.70408962,2521.3,2521.0,3.96663777]
["bitfinex","ETHUSD",1750255483893,11.20639332,2521.2,2520.5,0.7906]
["bitfinex","ETHUSD",1750255484095,0.94439332,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750255484308,30.0,2521.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750255484477,0.94430415,2521.7,2520.8,3.9669946]
["bitfinex","ETHUSD",1750255484674,0.94422048,2521.6,2521.5,3.96583257]
["bitfinex","ETHUSD",1750255485223,7.749,2521.7,2521.2,0.7949]
["bitfinex","ETHUSD",1750255485433,0.7988,2522.9,2521.3,0.03965523]
["bitfinex","ETHUSD",1750255485730,11.72101029,2522.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1750255485955,0.94393502,2522.6,2522.5,4.75922111]
["bitfinex","ETHUSD",1750255486121,0.24975703,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750255486447,1.43676356,2523.5,2523.2,3.96307764]
["bitfinex","ETHUSD",1750255486615,0.49337238,2523.5,2522.5,0.7949]
["bitfinex","ETHUSD",1750255486816,0.49337238,2523.5,2522.2,0.40226963]
["bitfinex","ETHUSD",1750255486817,39.1812257,2523.3,2522.2,0.40226963]
["bitfinex","ETHUSD",1750255487128,0.94350408,2523.2,2522.8,3.96382617]
["bitfinex","ETHUSD",1750255487328,0.7529,2523.4,2522.6,3.96416395]
["bitfinex","ETHUSD",1750255487535,3.2744,2523.4,2522.5,0.7686]
["bitfinex","ETHUSD",1750255487784,0.94294547,2523.3,2522.5,0.7686]
["bitfinex","ETHUSD",1750255487930,8.29337238,2523.5,2523.1,14.46318017]
["bitfinex","ETHUSD",1750255487931,0.24975703,2523.5,2523.1,14.46318017]
["bitfinex","ETHUSD",1750255488253,0.7804,2525.2,2525.0,3.96038546]
["bitfinex","ETHUSD",1750255488451,30.0,2525.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750255488687,0.7804,2525.6,2525.2,3.95995837]
["bitfinex","ETHUSD",1750255488883,0.2475462,2526.3,2525.3,0.03959929]
["bitfinex","ETHUSD",1750255489175,0.2475462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750255489669,0.52153907,2526.3,2526.2,3.99809349]
["bitfinex","ETHUSD",1750255489979,30.0,2526.2,2524.7,0.8259]
["bitfinex","ETHUSD",1750255490184,40.0,2526.0,2524.7,0.8259]
["bitfinex","ETHUSD",1750255490390,0.27399287,2525.9,2524.7,0.8259]
["bitfinex","ETHUSD",1750255490533,0.27399287,2525.9,2524.8,0.03959255]
["bitfinex","ETHUSD",1750255490930,2.582,2525.8,2524.7,0.8259]
["bitfinex","ETHUSD",1750255491047,2.582,2525.8,2524.8,0.03959178]
["bitfinex","ETHUSD",1750255491374,0.27399287,2525.9,2524.8,0.52223836]
["bitfinex","ETHUSD",1750255491572,0.27399287,2525.9,2524.9,3.96055289]
["bitfinex","ETHUSD",1750255491778,0.27399287,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750255491951,0.2475462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750255493443,9.1812257,2528.6,2526.2,14.72551476]
["bitfinex","ETHUSD",1750255493644,30.0,2528.9,2526.5,9.1812257]
["bitfinex","ETHUSD",1750255493876,30.0,2528.6,2526.7,0.55]
["bitfinex","ETHUSD",1750255494076,30.0,2528.6,2526.5,11.99394594]
["bitfinex","ETHUSD",1750255494279,30.0,2528.5,2527.7,3.95616228]
["bitfinex","ETHUSD",1750255494458,30.0,2528.6,2526.6,10.0]
["bitfinex","ETHUSD",1750255494674,3.95565559,2528.1,2526.7,4.54338776]
["bitfinex","ETHUSD",1750255494858,9.1812257,2528.3,2526.7,0.5857]
["bitfinex","ETHUSD",1750255495184,9.1812257,2528.3,2526.6,13.9578202]
["bitfinex","ETHUSD",1750255495185,9.1812257,2527.9,2526.8,3.95747639]
["bitfinex","ETHUSD",1750255495367,10.787,2527.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1750255495567,2.697,2528.3,2527.2,3.9568712]
["bitfinex","ETHUSD",1750255495769,2.697,2528.3,2527.3,0.03955676]
["bitfinex","ETHUSD",1750255495770,30.0,2528.2,2527.3,0.03955676]
["bitfinex","ETHUSD",1750255495942,2.697,2528.3,2527.3,0.03955676]
["bitfinex","ETHUSD",1750255496143,39.1812257,2528.2,2527.2,3.95680174]
["bitfinex","ETHUSD",1750255496343,30.0,2528.0,2526.9,3.95732215]
["bitfinex","ETHUSD",1750255496569,10.0,2528.4,2526.7,0.7667]
["bitfinex","ETHUSD",1750255496773,33.95585944,2527.9,2526.7,0.7667]
["bitfinex","ETHUSD",1750255496971,0.7725,2528.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1750255497144,30.0,2528.9,2526.9,0.03956259]
["bitfinex","ETHUSD",1750255497344,30.0,2528.9,2526.7,0.7667]
["bitfinex","ETHUSD",1750255497345,3.95589506,2527.9,2526.7,0.7667]
["bitfinex","ETHUSD",1750255497655,3.95649544,2527.5,2526.8,3.95748784]
["bitfinex","ETHUSD",1750255497847,11.19758951,2527.8,2526.2,0.7589]
["bitfinex","ETHUSD",1750255497848,3.95676971,2527.4,2526.2,0.7589]
["bitfinex","ETHUSD",1750255498060,33.95710498,2527.1,2526.1,3.95867146]
["bitfinex","ETHUSD",1750255498258,3.95742865,2526.9,2526.2,3.95842071]
["bitfinex","ETHUSD",1750255498557,9.1812257,2527.2,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255498745,30.0,2527.0,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255499187,30.0,2526.8,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255499551,30.0,2527.5,2526.1,0.8561827]
["bitfinex","ETHUSD",1750255499751,30.0,2527.7,2526.2,0.72315372]
["bitfinex","ETHUSD",1750255499984,30.0,2527.7,2526.7,3.95759987]
["bitfinex","ETHUSD",1750255500194,30.0,2527.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750255500486,19.1812257,2527.6,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255500487,9.1812257,2526.8,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255500648,30.0,2526.6,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255501061,2.696,2526.6,2526.0,3.71894342]
["bitfinex","ETHUSD",1750255501364,8.106,2526.5,2526.0,3.67935452]
["bitfinex","ETHUSD",1750255501686,0.7799,2528.3,2526.8,0.777]
["bitfinex","ETHUSD",1750255501889,30.0,2528.1,2526.8,0.777]
["bitfinex","ETHUSD",1750255502232,10.3116,2528.8,2526.9,3.95741818]
["bitfinex","ETHUSD",1750255502403,8.162,2528.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1750255502560,2.696,2528.9,2527.2,0.03955317]
["bitfinex","ETHUSD",1750255502763,8.209,2528.8,2527.9,3.95572759]
["bitfinex","ETHUSD",1750255503006,0.808,2528.6,2527.9,3.95583467]
["bitfinex","ETHUSD",1750255503301,9.1812257,2528.0,2527.4,3.95653613]
["bitfinex","ETHUSD",1750255503499,10.42912257,2527.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750255503705,11.059,2527.8,2526.9,3.95741818]
["bitfinex","ETHUSD",1750255503904,11.059,2527.8,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255504106,11.052,2527.7,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255504400,11.052,2527.7,2527.0,3.95710611]
["bitfinex","ETHUSD",1750255504566,0.44319022,2527.6,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255504765,40.8123,2527.5,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255505007,30.0,2527.4,2526.6,3.95780891]
["bitfinex","ETHUSD",1750255505215,0.7641,2529.4,2528.3,4.74892683]
["bitfinex","ETHUSD",1750255505563,0.7641,2529.4,2528.3,4.7884582]
["bitfinex","ETHUSD",1750255505901,3.6127,2530.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1750255506127,8.336,2529.6,2528.3,3.99476886]
["bitfinex","ETHUSD",1750255506330,8.336,2529.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1750255506637,4.4717407,2530.6,2527.9,0.8255]
["bitfinex","ETHUSD",1750255506638,8.352,2528.9,2527.9,0.8255]
["bitfinex","ETHUSD",1750255506930,8.352,2528.9,2528.3,3.95522683]
["bitfinex","ETHUSD",1750255507090,0.82943153,2529.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1750255507289,8.35272952,2528.4,2528.2,3.95537903]
["bitfinex","ETHUSD",1750255507545,8.35272952,2528.4,2525.6,4.18]
["bitfinex","ETHUSD",1750255507546,0.00472952,2528.4,2527.5,3.95642253]
["bitfinex","ETHUSD",1750255507705,11.13972952,2528.4,2527.6,3.95626842]
["bitfinex","ETHUSD",1750255507906,11.13972952,2528.4,2527.2,3.95691107]
["bitfinex","ETHUSD",1750255508230,11.13972952,2528.4,2527.0,3.95723271]
["bitfinex","ETHUSD",1750255508388,11.13972952,2528.4,2527.8,3.95587899]
["bitfinex","ETHUSD",1750255508593,30.7515,2528.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750255508799,0.7515,2528.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255508998,0.7515,2528.3,2526.9,0.8262]
["bitfinex","ETHUSD",1750255508999,30.0,2528.3,2526.9,0.8262]
["bitfinex","ETHUSD",1750255509340,30.0,2528.0,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255509538,30.0,2527.8,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255509830,9.507,2527.9,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255509831,2.793,2527.7,2527.5,3.956389]
["bitfinex","ETHUSD",1750255510031,2.793,2527.7,2526.6,0.79542898]
["bitfinex","ETHUSD",1750255510032,8.336,2527.6,2527.4,3.95659315]
["bitfinex","ETHUSD",1750255510351,8.336,2527.6,2526.4,3.95812962]
["bitfinex","ETHUSD",1750255510515,0.8053,2527.5,2527.0,3.95722737]
["bitfinex","ETHUSD",1750255510840,30.0,2527.4,2526.6,3.95776852]
["bitfinex","ETHUSD",1750255511045,4.76189467,2527.5,2526.7,3.95763025]
["bitfinex","ETHUSD",1750255511046,40.0,2527.2,2526.7,3.95763025]
["bitfinex","ETHUSD",1750255511254,39.1812257,2527.2,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255511410,30.0,2527.0,2526.5,2.77433643]
["bitfinex","ETHUSD",1750255511613,0.7534,2526.7,2525.8,3.95903902]
["bitfinex","ETHUSD",1750255511860,40.0,2526.2,2525.8,3.95907003]
["bitfinex","ETHUSD",1750255512015,0.7534,2525.9,2525.4,3.95964445]
["bitfinex","ETHUSD",1750255512212,0.7534,2525.9,2524.9,3.96055289]
["bitfinex","ETHUSD",1750255512432,30.0,2525.7,2525.3,3.95982162]
["bitfinex","ETHUSD",1750255512642,30.0,2525.7,2525.3,3.95978292]
["bitfinex","ETHUSD",1750255512946,30.0,2525.7,2524.4,0.39614943]
["bitfinex","ETHUSD",1750255513114,30.0,2525.5,2524.5,0.03960452]
["bitfinex","ETHUSD",1750255513311,30.0,2525.3,2523.8,3.96216925]
["bitfinex","ETHUSD",1750255513632,30.0,2525.1,2524.5,3.96104375]
["bitfinex","ETHUSD",1750255513812,40.0,2524.9,2524.5,3.96104375]
["bitfinex","ETHUSD",1750255514013,30.0,2524.9,2524.5,3.96104375]
["bitfinex","ETHUSD",1750255514310,30.0,2524.9,2523.6,3.96246655]
["bitfinex","ETHUSD",1750255514517,33.96061711,2524.9,2523.9,3.71699507]
["bitfinex","ETHUSD",1750255514734,30.0,2524.7,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255514937,30.0,2524.5,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255515143,0.7534,2524.6,2524.2,3.96153832]
["bitfinex","ETHUSD",1750255515347,11.085,2524.4,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255515663,11.085,2524.4,2524.1,3.96168434]
["bitfinex","ETHUSD",1750255515827,0.7534,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1750255516024,11.09,2524.5,2523.9,4.1132046]
["bitfinex","ETHUSD",1750255516226,11.09,2524.5,2524.2,3.96151909]
["bitfinex","ETHUSD",1750255516433,11.09,2524.5,2524.3,3.96147956]
["bitfinex","ETHUSD",1750255516846,11.082,2524.4,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255517142,2.794,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750255517462,2.794,2524.4,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255517620,2.794,2524.4,2524.2,3.96155789]
["bitfinex","ETHUSD",1750255517817,8.287,2524.3,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255518447,30.0,2524.2,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255518648,8.287,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750255519045,0.7534,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255519250,30.0,2525.6,2524.5,0.39611804]
["bitfinex","ETHUSD",1750255519449,0.00472952,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255519680,0.00472952,2524.6,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255519841,10.0,2524.0,2523.9,3.37908643]
["bitfinex","ETHUSD",1750255520042,10.7552,2523.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1750255520235,30.0,2523.6,2522.9,3.96360293]
["bitfinex","ETHUSD",1750255520560,30.0,2523.4,2522.3,3.96449666]
["bitfinex","ETHUSD",1750255520742,40.0,2523.2,2522.6,3.96409984]
["bitfinex","ETHUSD",1750255520941,40.0,2523.2,2522.4,4.31762536]
["bitfinex","ETHUSD",1750255520942,40.0,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750255521160,11.081,2523.1,2522.7,3.96395087]
["bitfinex","ETHUSD",1750255521322,0.7552,2523.0,2521.6,2.55447109]
["bitfinex","ETHUSD",1750255521518,0.7552,2523.0,2521.7,0.39128918]
["bitfinex","ETHUSD",1750255521717,11.073,2522.9,2522.0,3.96505406]
["bitfinex","ETHUSD",1750255521970,11.8312,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255522327,11.8312,2523.0,2522.7,3.96390449]
["bitfinex","ETHUSD",1750255522679,11.8272,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255522855,11.8272,2523.0,2521.7,3.96554434]
["bitfinex","ETHUSD",1750255523021,11.8272,2523.0,2522.1,3.96494984]
["bitfinex","ETHUSD",1750255523359,11.8272,2523.0,2521.8,1.00338878]
["bitfinex","ETHUSD",1750255523360,11.8272,2523.0,2522.6,3.96408441]
["bitfinex","ETHUSD",1750255523573,3.5512,2523.0,2522.7,3.96394647]
["bitfinex","ETHUSD",1750255523778,3.5512,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255523779,0.7552,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255524071,11.058,2523.2,2522.6,3.96411429]
["bitfinex","ETHUSD",1750255524233,8.262,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750255524742,11.053,2523.1,2522.8,3.96377332]
["bitfinex","ETHUSD",1750255525054,11.053,2523.1,2522.9,3.96369252]
["bitfinex","ETHUSD",1750255525254,30.0,2523.3,2522.8,3.9637679]
["bitfinex","ETHUSD",1750255525467,0.00472952,2524.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750255525659,0.00472952,2524.6,2523.3,10.0]
["bitfinex","ETHUSD",1750255525964,8.33872952,2524.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1750255526137,30.0,2524.5,2524.0,3.96188577]
["bitfinex","ETHUSD",1750255526347,30.0,2524.5,2523.9,3.96211453]
["bitfinex","ETHUSD",1750255526538,30.0,2524.4,2524.1,3.96180344]
["bitfinex","ETHUSD",1750255526742,30.0,2524.4,2524.0,3.96190214]
["bitfinex","ETHUSD",1750255526967,30.0,2524.4,2524.1,3.96178098]
["bitfinex","ETHUSD",1750255527163,8.32,2524.3,2524.1,3.96178098]
["bitfinex","ETHUSD",1750255527351,8.32,2524.3,2524.0,3.9619105]
["bitfinex","ETHUSD",1750255527557,8.32,2524.3,2523.4,3.96290718]
["bitfinex","ETHUSD",1750255527739,8.32,2524.3,2524.0,3.96194549]
["bitfinex","ETHUSD",1750255527939,8.32,2524.3,2523.8,3.96217405]
["bitfinex","ETHUSD",1750255528139,8.32,2524.3,2524.1,3.9616557]
["bitfinex","ETHUSD",1750255528364,8.32,2524.3,2524.0,3.96189087]
["bitfinex","ETHUSD",1750255528865,30.0,2524.4,2523.8,3.9622046]
["bitfinex","ETHUSD",1750255529168,0.00472952,2524.6,2523.9,0.03962352]
["bitfinex","ETHUSD",1750255529372,8.289,2524.5,2524.4,3.96126272]
["bitfinex","ETHUSD",1750255529664,0.00472952,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255529970,8.28572952,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255530178,0.00472952,2524.6,2524.5,4.75342998]
["bitfinex","ETHUSD",1750255530468,0.00472952,2524.6,2524.5,4.79303881]
["bitfinex","ETHUSD",1750255530668,0.00472952,2524.6,2524.5,4.79303198]
["bitfinex","ETHUSD",1750255531034,0.00472952,2524.6,2524.5,5.55543198]
["bitfinex","ETHUSD",1750255531261,0.00472952,2524.6,2524.5,5.55542807]
["bitfinex","ETHUSD",1750255531771,0.00472952,2524.6,2524.5,15.55542807]
["bitfinex","ETHUSD",1750255531968,0.00472952,2524.6,2524.5,5.51582998]
["bitfinex","ETHUSD",1750255532173,0.00472952,2524.6,2524.4,3.96123501]
["bitfinex","ETHUSD",1750255532332,8.27,2524.5,2523.8,4.35838106]
["bitfinex","ETHUSD",1750255532532,8.27,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255532962,0.00472952,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255533176,0.00472952,2524.6,2524.5,4.75343221]
["bitfinex","ETHUSD",1750255533340,0.00472952,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255533542,0.00472952,2524.6,2524.4,3.96124541]
["bitfinex","ETHUSD",1750255533732,0.00472952,2524.6,2523.8,0.39622046]
["bitfinex","ETHUSD",1750255533938,8.26972952,2524.6,2523.5,0.7948]
["bitfinex","ETHUSD",1750255534142,8.26972952,2524.6,2524.2,3.96152373]
["bitfinex","ETHUSD",1750255534337,8.26972952,2524.6,2523.5,0.7948]
["bitfinex","ETHUSD",1750255534539,8.25672952,2524.6,2523.8,0.03961587]
["bitfinex","ETHUSD",1750255534737,8.25672952,2524.6,2524.2,3.96150441]
["bitfinex","ETHUSD",1750255534970,8.25672952,2524.6,2524.3,3.96145287]
["bitfinex","ETHUSD",1750255535147,8.25672952,2524.6,2524.2,3.96157426]
["bitfinex","ETHUSD",1750255535341,8.25672952,2524.6,2523.7,3.9624361]
["bitfinex","ETHUSD",1750255535547,8.25672952,2524.6,2524.4,3.96132776]
["bitfinex","ETHUSD",1750255535747,8.25672952,2524.6,2523.9,3.96212211]
["bitfinex","ETHUSD",1750255536083,3.50184659,2526.5,2525.7,3.95929841]
["bitfinex","ETHUSD",1750255536287,2.403,2527.9,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255536288,0.93336032,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255536587,0.93336032,2527.1,2526.4,13.13935698]
["bitfinex","ETHUSD",1750255536588,0.1864294,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750255536805,0.41102181,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750255537091,0.813,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255537256,0.2220804,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255537444,0.2220804,2530.7,2529.4,3.95344277]
["bitfinex","ETHUSD",1750255537650,0.2220804,2530.7,2529.5,0.03952733]
["bitfinex","ETHUSD",1750255538048,0.2220804,2530.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255538357,0.2220804,2530.7,2529.2,12.43]
["bitfinex","ETHUSD",1750255538358,0.2220804,2530.7,2530.3,3.95206102]
["bitfinex","ETHUSD",1750255538561,30.0,2530.6,2529.1,0.8143]
["bitfinex","ETHUSD",1750255538792,11.399,2530.5,2529.6,3.95306356]
["bitfinex","ETHUSD",1750255538998,30.0,2530.4,2529.1,0.8143]
["bitfinex","ETHUSD",1750255539144,41.389,2530.3,2529.7,3.95303041]
["bitfinex","ETHUSD",1750255539351,11.389,2530.2,2529.5,3.95320821]
["bitfinex","ETHUSD",1750255539544,30.0,2530.1,2529.2,3.95367265]
["bitfinex","ETHUSD",1750255539884,0.55,2529.8,2528.9,3.95428781]
["bitfinex","ETHUSD",1750255540041,0.55,2529.6,2528.1,4.3510246]
["bitfinex","ETHUSD",1750255540246,40.0,2529.5,2528.6,3.95461686]
["bitfinex","ETHUSD",1750255540447,0.8272,2529.2,2528.2,3.95532236]
["bitfinex","ETHUSD",1750255540649,30.0,2530.1,2528.3,0.03954647]
["bitfinex","ETHUSD",1750255540845,30.0,2529.9,2528.2,0.03953331]
["bitfinex","ETHUSD",1750255541048,40.55,2529.7,2527.9,0.766]
["bitfinex","ETHUSD",1750255541258,10.55,2529.0,2527.2,3.9569484]
["bitfinex","ETHUSD",1750255541465,30.0,2528.6,2527.1,0.7669]
["bitfinex","ETHUSD",1750255541684,30.0,2528.3,2527.3,0.3303061]
["bitfinex","ETHUSD",1750255541888,40.0,2528.3,2527.5,3.95647873]
["bitfinex","ETHUSD",1750255542070,8.5,2528.2,2527.6,0.33026689]
["bitfinex","ETHUSD",1750255542269,8.5,2528.2,2527.6,4.28646957]
["bitfinex","ETHUSD",1750255542469,0.8317,2529.4,2527.6,1.15457598]
["bitfinex","ETHUSD",1750255542706,30.0,2529.3,2527.6,0.33026689]
["bitfinex","ETHUSD",1750255542870,0.55,2528.9,2527.8,3.95590314]
["bitfinex","ETHUSD",1750255543060,30.0,2528.8,2527.8,3.95590943]
["bitfinex","ETHUSD",1750255543261,30.0,2528.8,2527.9,3.95585136]
["bitfinex","ETHUSD",1750255543457,30.0,2528.7,2528.3,3.95518059]
["bitfinex","ETHUSD",1750255543706,11.416,2528.7,2528.2,3.95534036]
["bitfinex","ETHUSD",1750255543852,8.508,2528.6,2527.1,0.7669]
["bitfinex","ETHUSD",1750255544054,30.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750255544360,10.339,2530.5,2528.7,0.8057]
["bitfinex","ETHUSD",1750255544563,3.95305087,2529.7,2528.7,3.95445407]
["bitfinex","ETHUSD",1750255544882,0.66666667,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255545256,0.66666667,2531.0,2529.8,3.95274601]
["bitfinex","ETHUSD",1750255545461,0.66666667,2531.0,2529.9,3.95264392]
["bitfinex","ETHUSD",1750255545657,0.66666667,2531.0,2530.5,3.95165519]
["bitfinex","ETHUSD",1750255545965,0.66666667,2531.0,2529.3,13.95366306]
["bitfinex","ETHUSD",1750255546270,0.66666667,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255546755,0.66666667,2531.0,2530.6,3.99113832]
["bitfinex","ETHUSD",1750255546965,0.29304565,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255547467,0.29304565,2531.1,2531.0,3.99050507]
["bitfinex","ETHUSD",1750255547668,0.29304565,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255547991,0.29304565,2531.1,2531.0,3.99050787]
["bitfinex","ETHUSD",1750255548196,0.29304565,2531.1,2531.0,4.78467471]
["bitfinex","ETHUSD",1750255548367,0.29304565,2531.1,2531.0,4.74517434]
["bitfinex","ETHUSD",1750255548700,0.29304565,2531.1,2531.0,14.54049666]
["bitfinex","ETHUSD",1750255549022,3.94637776,2534.0,2531.0,14.54049666]
["bitfinex","ETHUSD",1750255549023,30.0,2534.6,2531.1,2.64221137]
["bitfinex","ETHUSD",1750255549163,3.94629165,2534.1,2531.9,13.94960306]
["bitfinex","ETHUSD",1750255549502,30.0,2534.6,2531.2,3.71889745]
["bitfinex","ETHUSD",1750255549503,30.0,2533.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255549662,30.0,2533.4,2531.3,1.4964861]
["bitfinex","ETHUSD",1750255549859,9.1812257,2532.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255550060,9.1812257,2531.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255550287,0.7519,2532.0,2529.7,0.806]
["bitfinex","ETHUSD",1750255550288,30.0,2531.5,2529.7,0.806]
["bitfinex","ETHUSD",1750255550476,30.0,2531.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255550690,30.0,2531.5,2530.0,0.03950717]
["bitfinex","ETHUSD",1750255551009,30.0,2532.7,2531.6,3.94994002]
["bitfinex","ETHUSD",1750255551176,30.0,2532.6,2531.7,0.03949126]
["bitfinex","ETHUSD",1750255551376,33.94840176,2532.7,2531.6,3.94993105]
["bitfinex","ETHUSD",1750255551705,30.0,2532.6,2531.8,3.94974066]
["bitfinex","ETHUSD",1750255551917,30.0,2532.1,2531.1,3.95070124]
["bitfinex","ETHUSD",1750255552119,30.0,2532.1,2529.7,9.1812257]
["bitfinex","ETHUSD",1750255552120,30.0,2531.9,2529.8,3.95281059]
["bitfinex","ETHUSD",1750255552263,33.9496211,2531.9,2530.2,4.74704534]
["bitfinex","ETHUSD",1750255552459,40.0,2531.7,2530.2,0.7948]
["bitfinex","ETHUSD",1750255552802,9.1812257,2531.6,2529.7,4.76760628]
["bitfinex","ETHUSD",1750255553010,30.0,2531.1,2529.7,0.8146]
["bitfinex","ETHUSD",1750255553297,9.1812257,2530.8,2529.7,3.95301493]
["bitfinex","ETHUSD",1750255553460,30.0,2530.6,2529.1,0.8146]
["bitfinex","ETHUSD",1750255553668,30.0,2530.5,2528.5,0.8146]
["bitfinex","ETHUSD",1750255553973,30.0,2530.6,2528.9,3.95423199]
["bitfinex","ETHUSD",1750255554301,30.0,2530.6,2529.3,4.32319039]
["bitfinex","ETHUSD",1750255554464,30.0,2530.2,2529.4,0.33003186]
["bitfinex","ETHUSD",1750255554666,30.0,2530.0,2529.4,0.33003186]
["bitfinex","ETHUSD",1750255554889,40.0,2529.7,2529.4,0.33003186]
["bitfinex","ETHUSD",1750255555088,49.23,2531.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255555333,40.0,2531.0,2529.6,0.33000577]
["bitfinex","ETHUSD",1750255555540,0.8057,2530.5,2529.6,0.33000577]
["bitfinex","ETHUSD",1750255555706,3.95229928,2530.2,2529.6,0.33000577]
["bitfinex","ETHUSD",1750255556026,43.95267432,2530.0,2529.6,0.33000577]
["bitfinex","ETHUSD",1750255556226,30.0,2530.0,2529.6,0.33000577]
["bitfinex","ETHUSD",1750255556604,30.0,2529.7,2529.6,0.33000577]
["bitfinex","ETHUSD",1750255556937,30.0,2529.1,2528.3,3.95513473]
["bitfinex","ETHUSD",1750255557104,30.0,2528.9,2528.0,3.95553978]
["bitfinex","ETHUSD",1750255557305,0.7715,2528.6,2528.0,3.95559734]
["bitfinex","ETHUSD",1750255557492,0.7715,2528.6,2528.1,0.03955165]
["bitfinex","ETHUSD",1750255557694,0.7715,2528.6,2528.3,3.95516947]
["bitfinex","ETHUSD",1750255557890,0.7715,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750255558095,40.0,2530.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255558330,30.0,2530.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255558530,30.0,2530.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255558838,30.0,2530.1,2529.6,3.95315496]
["bitfinex","ETHUSD",1750255559344,30.0,2530.1,2528.9,3.95424695]
["bitfinex","ETHUSD",1750255559538,9.213,2530.0,2529.5,3.95322846]
["bitfinex","ETHUSD",1750255559837,30.0,2529.9,2528.6,3.95470291]
["bitfinex","ETHUSD",1750255560036,40.0,2529.7,2528.7,0.03953486]
["bitfinex","ETHUSD",1750255560222,3.471,2529.6,2528.7,0.03953486]
["bitfinex","ETHUSD",1750255560418,30.0,2529.4,2528.0,10.817]
["bitfinex","ETHUSD",1750255560623,30.0,2529.1,2528.1,1.47727912]
["bitfinex","ETHUSD",1750255560825,30.0,2528.9,2528.3,3.95513163]
["bitfinex","ETHUSD",1750255561046,3.471,2528.8,2528.2,0.03954882]
["bitfinex","ETHUSD",1750255561209,30.0,2528.7,2527.7,3.78013493]
["bitfinex","ETHUSD",1750255561403,30.0,2528.7,2528.2,3.95528529]
["bitfinex","ETHUSD",1750255561604,3.471,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750255562155,0.8163,2529.3,2528.9,3.95416579]
["bitfinex","ETHUSD",1750255562448,0.8163,2529.3,2527.4,10.0]
["bitfinex","ETHUSD",1750255562449,3.95428842,2528.9,2527.8,3.9559806]
["bitfinex","ETHUSD",1750255562612,49.1812257,2528.8,2528.4,3.95500488]
["bitfinex","ETHUSD",1750255562795,40.0,2528.5,2527.9,3.95583897]
["bitfinex","ETHUSD",1750255562996,12.633,2528.4,2527.0,0.817]
["bitfinex","ETHUSD",1750255563201,30.0,2528.3,2527.1,0.03955623]
["bitfinex","ETHUSD",1750255563429,9.154,2528.2,2527.4,3.95663527]
["bitfinex","ETHUSD",1750255563635,9.154,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255564139,3.471,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750255565499,3.471,2528.4,2527.3,3.95664263]
["bitfinex","ETHUSD",1750255565704,30.0,2528.3,2527.8,3.95586406]
["bitfinex","ETHUSD",1750255566038,3.471,2528.4,2526.1,3.95864202]
["bitfinex","ETHUSD",1750255566039,30.0,2528.0,2527.5,3.95646979]
["bitfinex","ETHUSD",1750255566344,30.0,2528.1,2527.7,3.95616275]
["bitfinex","ETHUSD",1750255566501,30.0,2528.1,2526.4,3.95806954]
["bitfinex","ETHUSD",1750255566698,9.1812257,2527.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1750255566900,40.0,2527.4,2526.9,3.95728791]
["bitfinex","ETHUSD",1750255567097,12.587,2527.3,2526.5,3.95801296]
["bitfinex","ETHUSD",1750255567409,12.582,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750255568044,12.582,2527.3,2526.4,3.95820139]
["bitfinex","ETHUSD",1750255568332,3.472,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750255568521,12.569,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750255568724,30.0,2527.2,2526.8,3.95754381]
["bitfinex","ETHUSD",1750255568924,30.0,2527.2,2526.3,0.39585148]
["bitfinex","ETHUSD",1750255569140,12.569,2527.3,2526.0,0.817]
["bitfinex","ETHUSD",1750255569307,30.0,2527.2,2526.5,3.95795571]
["bitfinex","ETHUSD",1750255569501,9.072,2527.1,2525.7,2.9024702]
["bitfinex","ETHUSD",1750255569702,9.1812257,2526.6,2525.7,2.9024702]
["bitfinex","ETHUSD",1750255569944,30.0,2526.4,2525.6,0.2170804]
["bitfinex","ETHUSD",1750255570160,40.0,2526.0,2525.6,0.2170804]
["bitfinex","ETHUSD",1750255570445,33.95929841,2525.7,2525.6,0.2170804]
["bitfinex","ETHUSD",1750255570645,38.75839841,2525.7,2523.8,0.7583]
["bitfinex","ETHUSD",1750255570851,30.0,2525.2,2523.9,0.47206303]
["bitfinex","ETHUSD",1750255571010,9.063,2525.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750255571206,9.1812257,2525.3,2523.8,0.7583]
["bitfinex","ETHUSD",1750255571207,9.058,2525.0,2524.2,3.96163646]
["bitfinex","ETHUSD",1750255571511,0.8124,2523.2,2523.1,0.2170804]
["bitfinex","ETHUSD",1750255571833,0.8124,2523.2,2521.7,3.96551717]
["bitfinex","ETHUSD",1750255571834,30.0,2523.1,2522.2,3.96468068]
["bitfinex","ETHUSD",1750255572145,30.0,2523.1,2522.3,0.33096087]
["bitfinex","ETHUSD",1750255572513,9.076,2523.0,2522.4,0.03964027]
["bitfinex","ETHUSD",1750255572711,0.33355747,2522.9,2522.4,0.03964027]
["bitfinex","ETHUSD",1750255573022,3.96386917,2522.8,2521.8,3.96540271]
["bitfinex","ETHUSD",1750255573226,30.0,2522.6,2521.8,4.75837943]
["bitfinex","ETHUSD",1750255573548,9.40452286,2522.5,2521.9,0.03964847]
["bitfinex","ETHUSD",1750255573709,3.38,2522.4,2522.0,3.96500473]
["bitfinex","ETHUSD",1750255573905,9.40052286,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1750255574148,0.33348859,2522.2,2521.4,0.8229]
["bitfinex","ETHUSD",1750255574362,0.33348859,2522.2,2521.5,0.03964644]
["bitfinex","ETHUSD",1750255574534,0.33348859,2522.2,2521.5,0.52251027]
["bitfinex","ETHUSD",1750255574744,0.33348859,2522.2,2521.3,0.03965023]
["bitfinex","ETHUSD",1750255574921,0.33348859,2522.2,2521.4,3.96593376]
["bitfinex","ETHUSD",1750255575125,9.06,2522.1,2521.3,3.96615499]
["bitfinex","ETHUSD",1750255575327,0.33345466,2522.0,2521.4,0.3966155]
["bitfinex","ETHUSD",1750255575525,0.33345466,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750255575718,0.33345466,2522.0,2521.9,4.00490883]
["bitfinex","ETHUSD",1750255576243,0.33345466,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750255576643,0.33345466,2522.0,2521.9,4.00490712]
["bitfinex","ETHUSD",1750255576952,3.38,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750255577521,3.38,2522.4,2522.1,3.96491649]
["bitfinex","ETHUSD",1750255577765,3.38,2522.4,2521.9,0.814]
["bitfinex","ETHUSD",1750255578064,3.38,2522.4,2522.0,0.03964404]
["bitfinex","ETHUSD",1750255578268,3.38,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750255578426,12.412,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1750255578621,12.412,2522.7,2522.4,3.96432981]
["bitfinex","ETHUSD",1750255578846,12.412,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1750255579264,12.412,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750255579435,3.71645466,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750255579641,3.383,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750255579861,3.383,2522.7,2522.0,0.39652643]
["bitfinex","ETHUSD",1750255580169,3.383,2522.7,2521.5,3.96586632]
["bitfinex","ETHUSD",1750255580333,3.383,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750255580533,12.376,2522.7,2522.6,4.00380406]
["bitfinex","ETHUSD",1750255580835,3.383,2522.7,2521.3,3.96615419]
["bitfinex","ETHUSD",1750255581040,3.383,2522.7,2521.5,13.96589205]
["bitfinex","ETHUSD",1750255581235,3.383,2522.7,2522.3,3.96453045]
["bitfinex","ETHUSD",1750255581436,3.383,2522.7,2522.4,3.96446899]
["bitfinex","ETHUSD",1750255581642,8.977,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1750255581843,8.977,2522.6,2522.4,3.96437787]
["bitfinex","ETHUSD",1750255582044,8.967,2522.5,2522.4,3.96437787]
["bitfinex","ETHUSD",1750255582441,8.967,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750255582870,8.967,2522.5,2522.3,3.96457684]
["bitfinex","ETHUSD",1750255583065,8.967,2522.5,2521.6,4.01598361]
["bitfinex","ETHUSD",1750255583271,8.967,2522.5,2521.9,3.96524919]
["bitfinex","ETHUSD",1750255583453,12.93132352,2522.5,2521.9,3.96514514]
["bitfinex","ETHUSD",1750255583766,8.967,2522.5,2521.8,3.96537049]
["bitfinex","ETHUSD",1750255584067,8.967,2522.5,2521.7,0.79818121]
["bitfinex","ETHUSD",1750255584275,8.967,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1750255584566,8.967,2522.5,2521.9,0.03964667]
["bitfinex","ETHUSD",1750255584770,4.77230494,2522.2,2521.4,40.6146]
["bitfinex","ETHUSD",1750255585072,9.1812257,2521.7,2521.4,40.6146]
["bitfinex","ETHUSD",1750255585245,3.291,2522.5,2521.5,3.96589331]
["bitfinex","ETHUSD",1750255585574,12.212,2522.5,2522.0,3.96506939]
["bitfinex","ETHUSD",1750255585778,12.212,2522.5,2521.4,41.4387]
["bitfinex","ETHUSD",1750255585931,8.914,2522.4,2521.6,4.00535856]
["bitfinex","ETHUSD",1750255586134,8.914,2522.4,2522.1,3.96494588]
["bitfinex","ETHUSD",1750255586334,8.914,2522.4,2522.1,0.03964892]
["bitfinex","ETHUSD",1750255586535,8.914,2522.4,2522.2,3.96471114]
["bitfinex","ETHUSD",1750255586730,8.914,2522.4,2521.7,3.96557036]
["bitfinex","ETHUSD",1750255586935,8.914,2522.4,2521.8,4.36186177]
["bitfinex","ETHUSD",1750255587182,8.914,2522.4,2521.8,4.36196467]
["bitfinex","ETHUSD",1750255587338,8.899,2522.3,2522.2,3.96471239]
["bitfinex","ETHUSD",1750255588258,3.291,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750255589151,9.521,2523.0,2522.7,3.96386892]
["bitfinex","ETHUSD",1750255589356,9.521,2523.0,2522.1,3.96494984]
["bitfinex","ETHUSD",1750255589553,9.521,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255589767,19.74829344,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255589934,0.7582,2523.7,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255590135,30.0,2523.5,2523.1,3.96325394]
["bitfinex","ETHUSD",1750255590443,0.33345466,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750255590762,9.17945466,2523.5,2522.4,3.96447488]
["bitfinex","ETHUSD",1750255590947,18.36068036,2523.5,2522.5,0.47577749]
["bitfinex","ETHUSD",1750255591150,0.33345466,2523.5,2522.6,0.03963466]
["bitfinex","ETHUSD",1750255591366,3.292,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750255591568,0.33345466,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750255591859,0.33345466,2523.5,2523.4,4.00253181]
["bitfinex","ETHUSD",1750255592045,0.33345466,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750255592237,0.33345466,2523.5,2523.4,5.19144375]
["bitfinex","ETHUSD",1750255592456,0.33345466,2523.5,2523.4,5.19144392]
["bitfinex","ETHUSD",1750255592658,0.33345466,2523.5,2523.4,5.15182373]
["bitfinex","ETHUSD",1750255592859,10.2812,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255593060,13.81365466,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255593397,12.34045466,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255593594,0.33345466,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255593799,0.33345466,2524.5,2524.4,4.79322827]
["bitfinex","ETHUSD",1750255593990,0.33345466,2524.5,2524.4,4.75361793]
["bitfinex","ETHUSD",1750255594185,9.12745466,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255594368,0.33345466,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750255594569,9.522,2526.1,2524.4,10.03960119]
["bitfinex","ETHUSD",1750255594877,0.27429094,2526.0,2524.6,3.96102352]
["bitfinex","ETHUSD",1750255595183,0.27429094,2526.0,2525.2,0.7994]
["bitfinex","ETHUSD",1750255595382,0.27429094,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750255595600,0.27429094,2526.0,2525.2,4.75945808]
["bitfinex","ETHUSD",1750255595797,0.27429094,2526.0,2525.8,3.95904389]
["bitfinex","ETHUSD",1750255596100,0.27429094,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750255596301,3.197,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1750255596508,8.772,2526.4,2526.1,3.95856689]
["bitfinex","ETHUSD",1750255596832,9.522,2526.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750255596968,8.772,2526.7,2526.4,3.9580716]
["bitfinex","ETHUSD",1750255597171,8.772,2526.7,2526.1,3.95861196]
["bitfinex","ETHUSD",1750255597412,30.0,2526.6,2525.6,0.3959612]
["bitfinex","ETHUSD",1750255597570,30.0,2526.6,2525.7,3.99888521]
["bitfinex","ETHUSD",1750255597763,9.522,2526.8,2525.7,3.99888521]
["bitfinex","ETHUSD",1750255597764,9.522,2526.8,2526.6,3.95783096]
["bitfinex","ETHUSD",1750255597984,11.951,2526.7,2526.3,3.95821702]
["bitfinex","ETHUSD",1750255598299,3.197,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1750255598461,3.197,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750255598790,11.941,2526.7,2526.4,3.95805206]
["bitfinex","ETHUSD",1750255598974,11.941,2526.7,2526.3,3.95833421]
["bitfinex","ETHUSD",1750255599179,11.941,2526.7,2526.2,3.95845692]
["bitfinex","ETHUSD",1750255599383,3.95798465,2526.6,2525.2,10.7994]
["bitfinex","ETHUSD",1750255599577,0.7586,2526.4,2525.3,1.47596]
["bitfinex","ETHUSD",1750255599769,8.728,2526.3,2525.7,3.95920735]
["bitfinex","ETHUSD",1750255600107,3.196,2526.3,2526.1,3.95859307]
["bitfinex","ETHUSD",1750255600272,8.725,2526.2,2526.1,3.95859307]
["bitfinex","ETHUSD",1750255600474,8.725,2526.2,2526.0,3.95877368]
["bitfinex","ETHUSD",1750255600765,8.725,2526.2,2522.3,3.69043157]
["bitfinex","ETHUSD",1750255600766,8.725,2526.2,2524.7,3.9607616]
["bitfinex","ETHUSD",1750255601075,8.725,2526.2,2524.8,10.0]
["bitfinex","ETHUSD",1750255601280,12.68363082,2526.2,2525.6,3.95944171]
["bitfinex","ETHUSD",1750255601508,3.95869439,2526.1,2525.5,3.95953854]
["bitfinex","ETHUSD",1750255601700,17.9062257,2526.2,2524.7,0.7598]
["bitfinex","ETHUSD",1750255601864,13.14109265,2525.4,2524.6,3.96099343]
["bitfinex","ETHUSD",1750255602068,11.888,2525.3,2524.7,3.96079687]
["bitfinex","ETHUSD",1750255602504,0.7944,2525.1,2523.8,4.76165358]
["bitfinex","ETHUSD",1750255602668,0.7944,2525.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750255603006,0.38889196,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750255603526,8.69,2525.6,2525.2,3.96001385]
["bitfinex","ETHUSD",1750255603817,8.69,2525.6,2524.7,0.7994]
["bitfinex","ETHUSD",1750255603818,8.69,2525.6,2525.4,3.95976194]
["bitfinex","ETHUSD",1750255604014,9.1812257,2525.5,2525.0,3.96025575]
["bitfinex","ETHUSD",1750255604169,30.0,2525.4,2524.9,3.96048169]
["bitfinex","ETHUSD",1750255604377,11.785,2525.3,2525.0,3.96039159]
["bitfinex","ETHUSD",1750255604570,11.785,2525.3,2524.3,0.8201]
["bitfinex","ETHUSD",1750255604770,11.785,2525.3,2524.5,3.96118043]
["bitfinex","ETHUSD",1750255604966,11.785,2525.3,2524.6,0.03960433]
["bitfinex","ETHUSD",1750255605212,11.785,2525.3,2524.4,0.47817158]
["bitfinex","ETHUSD",1750255605383,11.785,2525.3,2525.1,3.96021568]
["bitfinex","ETHUSD",1750255605567,0.7818,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750255605767,4.50864875,2526.2,2524.8,10.0]
["bitfinex","ETHUSD",1750255605768,0.7684,2526.2,2524.8,10.0]
["bitfinex","ETHUSD",1750255606003,0.7684,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750255606228,0.7684,2526.2,2525.2,3.96008236]
["bitfinex","ETHUSD",1750255606407,0.7684,2526.2,2525.2,4.3560906]
["bitfinex","ETHUSD",1750255606571,9.4254,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750255606774,8.657,2526.4,2526.2,3.95837615]
["bitfinex","ETHUSD",1750255607107,8.657,2526.4,2526.0,3.95871332]
["bitfinex","ETHUSD",1750255607312,33.95836961,2526.3,2525.6,3.95942068]
["bitfinex","ETHUSD",1750255607512,12.61521057,2526.4,2525.4,3.95973204]
["bitfinex","ETHUSD",1750255607720,30.0,2526.3,2525.9,3.95896653]
["bitfinex","ETHUSD",1750255607919,30.0,2526.3,2525.4,3.95973204]
["bitfinex","ETHUSD",1750255608128,30.0,2526.3,2524.8,3.96070975]
["bitfinex","ETHUSD",1750255608441,30.0,2525.9,2524.7,3.96082159]
["bitfinex","ETHUSD",1750255608586,8.635,2525.8,2524.9,0.03959557]
["bitfinex","ETHUSD",1750255608917,43.95988298,2525.4,2523.9,4.43819993]
["bitfinex","ETHUSD",1750255609118,3.105,2525.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750255609326,3.95913479,2525.9,2524.0,3.96196513]
["bitfinex","ETHUSD",1750255609497,38.633,2525.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1750255609691,30.0,2525.7,2525.1,3.96015868]
["bitfinex","ETHUSD",1750255610026,8.63,2525.6,2525.4,3.95969785]
["bitfinex","ETHUSD",1750255610222,0.784,2526.7,2526.2,3.95846648]
["bitfinex","ETHUSD",1750255610385,0.784,2526.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750255610585,0.784,2526.7,2526.4,3.95806001]
["bitfinex","ETHUSD",1750255610806,8.65,2526.6,2526.4,3.95806001]
["bitfinex","ETHUSD",1750255611285,8.65,2526.6,2525.5,0.39596979]
["bitfinex","ETHUSD",1750255611487,8.65,2526.6,2525.2,3.96001802]
["bitfinex","ETHUSD",1750255611488,0.784,2526.7,2525.6,0.03958758]
["bitfinex","ETHUSD",1750255611791,0.784,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750255612722,43.105,2527.4,2526.9,3.95735982]
["bitfinex","ETHUSD",1750255612882,8.63,2527.3,2527.0,3.95719618]
["bitfinex","ETHUSD",1750255613083,8.63,2527.3,2526.1,0.03957535]
["bitfinex","ETHUSD",1750255613398,1.1735,2527.2,2526.8,3.95749649]
["bitfinex","ETHUSD",1750255613607,1.1735,2527.2,2526.6,3.95783088]
["bitfinex","ETHUSD",1750255613783,8.603,2527.1,2526.8,3.95745015]
["bitfinex","ETHUSD",1750255613980,10.0,2526.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1750255614182,30.0,2526.9,2526.4,3.95811354]
["bitfinex","ETHUSD",1750255614388,30.7528,2526.8,2525.5,0.7668]
["bitfinex","ETHUSD",1750255614584,30.0,2526.4,2524.8,3.96065616]
["bitfinex","ETHUSD",1750255614850,0.7528,2525.6,2525.4,3.95968406]
["bitfinex","ETHUSD",1750255615134,9.3428,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750255615889,30.8032,2526.2,2525.7,3.95924415]
["bitfinex","ETHUSD",1750255616202,3.104,2526.0,2525.6,3.95934598]
["bitfinex","ETHUSD",1750255616608,8.565,2525.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750255616927,30.0,2525.8,2524.4,3.96125762]
["bitfinex","ETHUSD",1750255617140,1.9767,2526.2,2524.1,4.40551385]
["bitfinex","ETHUSD",1750255617141,40.0,2525.6,2524.6,4.00062545]
["bitfinex","ETHUSD",1750255617289,3.104,2525.9,2525.7,3.95914585]
["bitfinex","ETHUSD",1750255617490,8.555,2525.8,2525.1,3.99968895]
["bitfinex","ETHUSD",1750255617792,3.104,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750255618026,0.7696,2527.0,2525.2,0.793]
["bitfinex","ETHUSD",1750255618332,30.0,2526.8,2526.6,3.95786333]
["bitfinex","ETHUSD",1750255618536,30.0,2526.8,2525.6,3.95939177]
["bitfinex","ETHUSD",1750255618537,0.93852172,2526.7,2525.9,3.95884334]
["bitfinex","ETHUSD",1750255618755,10.0,2526.7,2525.4,6.97370496]
["bitfinex","ETHUSD",1750255619031,0.93852172,2526.6,2526.1,3.95858711]
["bitfinex","ETHUSD",1750255619212,8.56,2526.5,2526.4,3.95818117]
["bitfinex","ETHUSD",1750255619737,8.556,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750255619950,8.552,2526.6,2526.4,3.95813658]
["bitfinex","ETHUSD",1750255620121,9.49341477,2526.6,2526.4,3.95818175]
["bitfinex","ETHUSD",1750255620438,9.49341477,2526.6,2525.3,3.95991743]
["bitfinex","ETHUSD",1750255620439,0.94141477,2526.5,2526.3,3.95828001]
["bitfinex","ETHUSD",1750255620639,9.48541477,2526.4,2525.6,3.95945517]
["bitfinex","ETHUSD",1750255620820,8.544,2526.3,2526.1,3.95865713]
["bitfinex","ETHUSD",1750255621024,8.544,2526.3,2525.4,4.73643565]
["bitfinex","ETHUSD",1750255621025,8.544,2526.3,2525.4,4.73642949]
["bitfinex","ETHUSD",1750255621227,1.72627369,2526.2,2525.1,0.3999689]
["bitfinex","ETHUSD",1750255621540,0.94267369,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750255621835,8.531,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750255622040,9.47498415,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750255622190,0.94398415,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750255622387,0.808,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750255622614,40.0,2526.6,2526.2,3.95849123]
["bitfinex","ETHUSD",1750255622803,0.94393909,2526.5,2526.3,3.95833973]
["bitfinex","ETHUSD",1750255623012,0.94393909,2526.4,2526.3,3.95833973]
["bitfinex","ETHUSD",1750255623217,9.46299577,2526.4,2526.3,3.95833973]
["bitfinex","ETHUSD",1750255623524,8.518,2526.4,2526.3,3.95833973]
["bitfinex","ETHUSD",1750255623832,9.46368627,2526.4,2526.3,3.95833973]
["bitfinex","ETHUSD",1750255624392,0.8121,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255624595,10.25560727,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255624814,10.25560727,2527.1,2526.0,4.76498968]
["bitfinex","ETHUSD",1750255625124,10.25560727,2527.1,2526.6,3.95774238]
["bitfinex","ETHUSD",1750255625125,30.0,2526.9,2526.6,3.95774238]
["bitfinex","ETHUSD",1750255625328,0.94550727,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750255625727,0.8121,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255626024,9.512,2527.3,2527.1,3.95700255]
["bitfinex","ETHUSD",1750255626226,8.481,2527.1,2527.0,3.95721316]
["bitfinex","ETHUSD",1750255626428,0.785,2527.2,2524.2,0.90007766]
["bitfinex","ETHUSD",1750255626632,32.403,2527.0,2525.5,3.95959741]
["bitfinex","ETHUSD",1750255626928,12.4300456,2526.9,2525.7,3.99888107]
["bitfinex","ETHUSD",1750255627133,12.4300456,2526.9,2525.2,13.96007376]
["bitfinex","ETHUSD",1750255627134,0.9450456,2526.8,2525.8,3.95914165]
["bitfinex","ETHUSD",1750255627425,0.94510284,2526.7,2525.5,3.95958633]
["bitfinex","ETHUSD",1750255627627,11.485,2526.9,2526.5,3.95793136]
["bitfinex","ETHUSD",1750255627825,9.40601704,2526.8,2526.4,3.95812981]
["bitfinex","ETHUSD",1750255628027,0.94501704,2526.7,2526.5,3.95801875]
["bitfinex","ETHUSD",1750255628242,8.461,2526.8,2526.5,3.95797051]
["bitfinex","ETHUSD",1750255628396,8.453,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750255628803,0.94497126,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750255628999,8.451,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750255630041,8.451,2527.0,2525.8,3.95913348]
["bitfinex","ETHUSD",1750255630203,8.451,2527.0,2526.0,3.95882818]
["bitfinex","ETHUSD",1750255630403,12.403,2526.8,2525.6,0.8097]
["bitfinex","ETHUSD",1750255630649,12.3825255,2526.7,2526.3,3.95828343]
["bitfinex","ETHUSD",1750255630949,0.9445255,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750255631252,30.0,2527.0,2526.8,3.95754241]
["bitfinex","ETHUSD",1750255631430,30.94450595,2526.9,2526.8,3.95754241]
["bitfinex","ETHUSD",1750255631633,39.35950595,2526.9,2526.5,3.95792822]
["bitfinex","ETHUSD",1750255631832,0.94450595,2526.8,2526.7,3.9577236]
["bitfinex","ETHUSD",1750255632140,0.94450595,2526.8,2526.6,3.9578088]
["bitfinex","ETHUSD",1750255632336,8.415,2526.9,2525.9,3.95898491]
["bitfinex","ETHUSD",1750255632540,40.0,2526.7,2526.2,3.95843179]
["bitfinex","ETHUSD",1750255632702,40.0,2526.7,2525.2,0.8169]
["bitfinex","ETHUSD",1750255632703,40.0,2526.5,2525.2,0.8169]
["bitfinex","ETHUSD",1750255632908,30.0,2526.1,2524.8,4.77758944]
["bitfinex","ETHUSD",1750255633116,14.66640388,2526.4,2524.4,0.8233]
["bitfinex","ETHUSD",1750255633117,40.0,2525.8,2524.4,0.8233]
["bitfinex","ETHUSD",1750255633319,12.25940388,2525.7,2525.4,3.95961703]
["bitfinex","ETHUSD",1750255633554,0.94440388,2525.6,2524.5,4.43960246]
["bitfinex","ETHUSD",1750255633704,11.315,2525.7,2524.5,0.47847509]
["bitfinex","ETHUSD",1750255633705,0.94440388,2525.5,2524.5,0.47847509]
["bitfinex","ETHUSD",1750255633915,9.33140388,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750255634152,0.7914,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750255634331,2.922,2525.8,2524.7,3.96073406]
["bitfinex","ETHUSD",1750255634528,0.94510864,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750255634929,0.94510864,2525.7,2524.8,0.39607341]
["bitfinex","ETHUSD",1750255635268,0.94529861,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750255635478,30.0,2526.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1750255635620,9.31929861,2526.0,2525.0,3.96039603]
["bitfinex","ETHUSD",1750255635819,9.31629861,2525.9,2525.7,3.95918437]
["bitfinex","ETHUSD",1750255636047,9.31638204,2525.8,2524.7,3.96074048]
["bitfinex","ETHUSD",1750255636334,30.0,2525.6,2524.8,0.39607405]
["bitfinex","ETHUSD",1750255636534,0.94545428,2525.5,2525.3,3.95985364]
["bitfinex","ETHUSD",1750255636738,8.366,2525.4,2525.3,3.95985364]
["bitfinex","ETHUSD",1750255637171,0.060716,2525.4,2525.3,3.95985364]
["bitfinex","ETHUSD",1750255637373,0.060716,2525.4,2525.1,3.96020092]
["bitfinex","ETHUSD",1750255637572,0.060716,2525.4,2525.2,3.95996507]
["bitfinex","ETHUSD",1750255637736,30.0,2525.3,2524.0,0.7954]
["bitfinex","ETHUSD",1750255637938,0.94516074,2525.2,2524.2,3.96165121]
["bitfinex","ETHUSD",1750255638137,30.0,2525.3,2524.9,3.96051253]
["bitfinex","ETHUSD",1750255638390,0.94523788,2525.2,2524.7,3.96075745]
["bitfinex","ETHUSD",1750255638595,0.39209002,2525.5,2525.0,3.9603001]
["bitfinex","ETHUSD",1750255638736,30.0,2525.3,2525.1,3.96012213]
["bitfinex","ETHUSD",1750255639243,2.923,2525.4,2524.4,3.96126128]
["bitfinex","ETHUSD",1750255639456,30.0,2525.2,2524.9,3.96042424]
["bitfinex","ETHUSD",1750255639655,8.323,2525.1,2523.7,12.28527992]
["bitfinex","ETHUSD",1750255639862,0.7557,2524.9,2523.6,3.96249057]
["bitfinex","ETHUSD",1750255640040,0.7557,2524.9,2524.6,3.96099349]
["bitfinex","ETHUSD",1750255640252,10.7557,2524.9,2523.6,4.757987]
["bitfinex","ETHUSD",1750255640484,0.7557,2524.9,2524.2,3.96165121]
["bitfinex","ETHUSD",1750255640687,10.7557,2524.9,2523.6,4.757987]
["bitfinex","ETHUSD",1750255640869,0.7557,2524.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750255641189,10.9443398,2524.8,2523.8,0.03961593]
["bitfinex","ETHUSD",1750255641408,10.9443398,2524.8,2523.2,0.7513]
["bitfinex","ETHUSD",1750255641409,30.0,2524.6,2523.2,0.7513]
["bitfinex","ETHUSD",1750255641613,0.786,2524.3,2523.2,0.7513]
["bitfinex","ETHUSD",1750255641756,0.786,2524.3,2522.7,3.96393392]
["bitfinex","ETHUSD",1750255641757,30.0,2524.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750255641959,30.0,2523.9,2523.6,3.96247923]
["bitfinex","ETHUSD",1750255642161,0.786,2524.0,2523.0,0.03962897]
["bitfinex","ETHUSD",1750255642409,0.786,2524.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750255642410,4.74798164,2524.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750255642620,1.57289745,2524.0,2522.7,0.7605]
["bitfinex","ETHUSD",1750255642896,0.7562,2523.8,2522.2,4.77351381]
["bitfinex","ETHUSD",1750255643057,40.0,2523.4,2523.0,3.96345112]
["bitfinex","ETHUSD",1750255643259,15.19915572,2523.3,2522.7,3.96399813]
["bitfinex","ETHUSD",1750255643591,0.7956,2523.1,2522.7,3.96399958]
["bitfinex","ETHUSD",1750255643752,40.0,2523.0,2522.4,3.96432418]
["bitfinex","ETHUSD",1750255643957,30.0,2523.0,2522.6,3.96406314]
["bitfinex","ETHUSD",1750255644156,30.0,2523.0,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255644371,40.0,2522.8,2521.9,0.5981227]
["bitfinex","ETHUSD",1750255644594,8.301,2522.7,2522.3,3.96456481]
["bitfinex","ETHUSD",1750255644804,0.7989,2522.5,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255644975,0.7989,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750255645173,11.9309,2522.5,2522.3,3.96456034]
["bitfinex","ETHUSD",1750255645374,11.9309,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1750255645574,30.0,2522.4,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255645974,30.0,2522.3,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255646168,30.0,2522.4,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255646368,30.0,2522.3,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255646569,8.284,2522.2,2522.0,3.96502315]
["bitfinex","ETHUSD",1750255646899,30.0,2522.1,2522.0,3.96502315]
["bitfinex","ETHUSD",1750255647098,30.0,2522.1,2521.9,4.07276227]
["bitfinex","ETHUSD",1750255647265,30.0,2522.1,2521.9,0.1075594]
["bitfinex","ETHUSD",1750255647468,30.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750255647666,30.0,2522.1,2521.9,4.07277735]
["bitfinex","ETHUSD",1750255648009,30.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750255648311,2.835,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750255649099,2.835,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750255649305,2.835,2522.8,2522.5,3.96427186]
["bitfinex","ETHUSD",1750255649600,2.835,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750255649811,30.0,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1750255649977,8.248,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750255650365,11.075,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750255650900,11.075,2522.8,2522.0,4.7688639]
["bitfinex","ETHUSD",1750255651215,30.0,2522.7,2521.9,4.07280598]
["bitfinex","ETHUSD",1750255651443,2.835,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750255651719,2.835,2522.8,2522.0,3.96510705]
["bitfinex","ETHUSD",1750255652021,0.7759,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255652198,11.8289,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255652363,0.7759,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255652570,9.517,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1750255652571,0.7626,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750255652820,2.835,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750255653108,0.7626,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750255653312,10.0,2524.7,2523.2,3.96316831]
["bitfinex","ETHUSD",1750255653519,30.0,2524.5,2524.3,3.96139752]
["bitfinex","ETHUSD",1750255653678,30.0,2524.5,2523.1,0.47562871]
["bitfinex","ETHUSD",1750255653863,0.7893,2524.4,2523.1,0.47562871]
["bitfinex","ETHUSD",1750255654068,30.0,2524.3,2523.2,0.03962856]
["bitfinex","ETHUSD",1750255654264,8.207,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750255654567,11.039,2524.2,2524.0,3.96186944]
["bitfinex","ETHUSD",1750255654766,2.835,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750255657023,0.55,2523.9,2522.3,0.7721]
["bitfinex","ETHUSD",1750255657316,30.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750255657516,8.205,2523.7,2523.6,3.96250415]
["bitfinex","ETHUSD",1750255657719,2.835,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750255657927,0.761,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750255658080,0.761,2524.0,2523.5,3.96267912]
["bitfinex","ETHUSD",1750255658287,0.761,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750255659019,0.761,2524.0,2523.6,3.9625652]
["bitfinex","ETHUSD",1750255659020,8.189,2524.3,2524.0,3.96184073]
["bitfinex","ETHUSD",1750255659224,8.189,2524.3,2524.1,3.96173752]
["bitfinex","ETHUSD",1750255659439,2.835,2524.4,2524.1,3.96173752]
["bitfinex","ETHUSD",1750255659604,0.7995,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750255659928,2.835,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750255660100,2.835,2524.7,2524.2,3.96164973]
["bitfinex","ETHUSD",1750255660101,2.835,2524.7,2524.1,4.3578803]
["bitfinex","ETHUSD",1750255660439,2.835,2524.7,2524.5,3.96103511]
["bitfinex","ETHUSD",1750255660645,2.835,2524.7,2524.4,3.96125365]
["bitfinex","ETHUSD",1750255660936,2.835,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750255661151,2.835,2525.2,2525.1,3.9601243]
["bitfinex","ETHUSD",1750255661296,12.269,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750255661508,1.97729586,2527.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750255661509,0.39283758,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750255661844,3.5458,2526.3,2524.9,8.173]
["bitfinex","ETHUSD",1750255662168,40.0,2526.2,2525.0,0.93745176]
["bitfinex","ETHUSD",1750255662344,30.0,2526.0,2524.8,0.8056]
["bitfinex","ETHUSD",1750255662652,30.0,2525.8,2524.8,0.8056]
["bitfinex","ETHUSD",1750255662812,40.0,2525.6,2525.0,3.96030512]
["bitfinex","ETHUSD",1750255663016,10.918,2525.5,2525.1,3.96017382]
["bitfinex","ETHUSD",1750255663213,2.747,2525.5,2524.4,1.54506392]
["bitfinex","ETHUSD",1750255663408,2.747,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750255663612,3.08172183,2527.3,2525.4,3.95976874]
["bitfinex","ETHUSD",1750255663613,3.08172183,2528.3,2527.5,4.66577873]
["bitfinex","ETHUSD",1750255663837,1.9483255,2529.3,2527.5,4.66577873]
["bitfinex","ETHUSD",1750255663838,3.08172183,2529.3,2527.5,0.7093]
["bitfinex","ETHUSD",1750255664054,10.38720351,2529.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255664362,2.87,2529.8,2528.2,0.03955128]
["bitfinex","ETHUSD",1750255664564,8.372,2529.6,2528.4,0.7093]
["bitfinex","ETHUSD",1750255664713,2.87,2529.8,2528.5,0.03954037]
["bitfinex","ETHUSD",1750255665050,8.469672,2529.4,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255665231,0.9556392,2529.4,2528.4,0.7093]
["bitfinex","ETHUSD",1750255665553,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255665761,0.108672,2529.4,2528.4,0.7093]
["bitfinex","ETHUSD",1750255666205,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255668020,0.108672,2529.4,2529.2,3.95366714]
["bitfinex","ETHUSD",1750255668247,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255668862,0.108672,2529.4,2529.2,3.95375608]
["bitfinex","ETHUSD",1750255669214,0.108672,2529.4,2529.1,3.95396374]
["bitfinex","ETHUSD",1750255669418,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255669715,0.108672,2529.4,2529.2,3.95375498]
["bitfinex","ETHUSD",1750255669916,0.108672,2529.4,2527.8,13.95592012]
["bitfinex","ETHUSD",1750255670179,0.8023,2529.2,2528.4,3.95492624]
["bitfinex","ETHUSD",1750255670464,0.8023,2529.2,2527.2,8.289]
["bitfinex","ETHUSD",1750255670465,10.0,2528.7,2527.0,0.7856]
["bitfinex","ETHUSD",1750255670663,10.0,2528.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1750255670664,30.0,2528.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750255670813,21.67,2528.6,2527.0,1.11594531]
["bitfinex","ETHUSD",1750255670814,3.95569653,2528.0,2527.0,0.33034531]
["bitfinex","ETHUSD",1750255671013,30.0,2527.8,2527.0,0.33034531]
["bitfinex","ETHUSD",1750255671235,30.0,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1750255671424,0.7675,2527.5,2527.0,0.33034531]
["bitfinex","ETHUSD",1750255671838,30.0,2527.4,2526.9,3.95726158]
["bitfinex","ETHUSD",1750255672026,30.0,2527.2,2526.0,0.8164]
["bitfinex","ETHUSD",1750255672253,8.281,2527.3,2526.7,3.95767284]
["bitfinex","ETHUSD",1750255672254,2.866,2527.1,2526.7,3.95767284]
["bitfinex","ETHUSD",1750255672461,3.866,2527.1,2526.7,3.95767284]
["bitfinex","ETHUSD",1750255672784,3.866,2527.1,2526.6,3.95784409]
["bitfinex","ETHUSD",1750255672947,30.0,2527.0,2526.7,3.95772743]
["bitfinex","ETHUSD",1750255673334,30.0,2527.0,2526.7,3.95771714]
["bitfinex","ETHUSD",1750255673529,30.0,2527.0,2526.7,3.95761538]
["bitfinex","ETHUSD",1750255673755,30.0,2527.0,2526.2,3.95851476]
["bitfinex","ETHUSD",1750255674115,30.0,2527.0,2526.8,3.95748467]
["bitfinex","ETHUSD",1750255674234,8.249,2526.9,2526.8,3.95741918]
["bitfinex","ETHUSD",1750255674435,8.249,2526.9,2526.6,3.95784829]
["bitfinex","ETHUSD",1750255674677,8.249,2526.9,2526.7,3.95762905]
["bitfinex","ETHUSD",1750255674973,8.249,2526.9,2526.2,3.95849072]
["bitfinex","ETHUSD",1750255674974,8.249,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750255675134,8.249,2526.9,2526.0,0.8164]
["bitfinex","ETHUSD",1750255675345,8.249,2526.9,2525.6,0.773]
["bitfinex","ETHUSD",1750255675536,8.249,2526.9,2526.3,3.95827696]
["bitfinex","ETHUSD",1750255675867,0.7509,2526.7,2525.6,0.773]
["bitfinex","ETHUSD",1750255676069,0.7509,2526.7,2525.9,3.95893441]
["bitfinex","ETHUSD",1750255676281,2.866,2526.9,2526.8,3.95747659]
["bitfinex","ETHUSD",1750255676570,11.089,2526.9,2526.8,3.95747659]
["bitfinex","ETHUSD",1750255676732,8.223,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750255676934,10.7509,2527.3,2527.1,3.95702753]
["bitfinex","ETHUSD",1750255677239,2.867,2527.2,2527.1,3.95702753]
["bitfinex","ETHUSD",1750255677438,11.084,2527.2,2527.1,3.95702753]
["bitfinex","ETHUSD",1750255677948,0.7509,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750255678136,0.7509,2527.3,2525.8,3.95901063]
["bitfinex","ETHUSD",1750255678350,30.0,2527.2,2526.8,3.95757402]
["bitfinex","ETHUSD",1750255678534,0.7509,2527.3,2527.0,3.95721801]
["bitfinex","ETHUSD",1750255678867,8.202,2527.2,2527.1,3.95699844]
["bitfinex","ETHUSD",1750255679167,9.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750255679679,3.95548265,2528.2,2527.3,3.95679183]
["bitfinex","ETHUSD",1750255679680,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255679874,0.108672,2529.4,2529.2,3.95380256]
["bitfinex","ETHUSD",1750255679875,0.108672,2529.4,2529.2,3.95375155]
["bitfinex","ETHUSD",1750255680176,0.108672,2529.4,2529.2,0.03953507]
["bitfinex","ETHUSD",1750255680383,0.108672,2529.4,2529.2,3.95381868]
["bitfinex","ETHUSD",1750255680543,0.108672,2529.4,2528.4,0.8015]
["bitfinex","ETHUSD",1750255680544,0.108672,2529.4,2529.1,0.03953371]
["bitfinex","ETHUSD",1750255680741,41.021,2529.3,2528.4,0.8015]
["bitfinex","ETHUSD",1750255680981,30.0,2529.1,2528.4,0.8015]
["bitfinex","ETHUSD",1750255681135,0.8278,2529.0,2528.0,3.95561796]
["bitfinex","ETHUSD",1750255681470,0.8278,2529.0,2527.7,0.7881]
["bitfinex","ETHUSD",1750255681471,30.0,2528.9,2527.7,0.7881]
["bitfinex","ETHUSD",1750255681688,8.239,2528.8,2528.0,3.9556962]
["bitfinex","ETHUSD",1750255681894,0.8278,2529.0,2528.6,3.95464731]
["bitfinex","ETHUSD",1750255682091,8.239,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750255682456,0.108672,2529.4,2528.1,11.009]
["bitfinex","ETHUSD",1750255682797,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255682996,0.108672,2529.4,2529.3,3.99319976]
["bitfinex","ETHUSD",1750255683201,0.108672,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255683397,0.0085668,2529.4,2529.3,3.99318408]
["bitfinex","ETHUSD",1750255683566,0.0085668,2529.4,2529.3,13.99318408]
["bitfinex","ETHUSD",1750255683768,0.005,2530.1,2530.0,4.71436916]
["bitfinex","ETHUSD",1750255683965,0.005,2530.1,2530.0,4.75388452]
["bitfinex","ETHUSD",1750255684357,0.005,2530.1,2530.0,4.75388275]
["bitfinex","ETHUSD",1750255684556,0.005,2530.1,2530.0,4.71436916]
["bitfinex","ETHUSD",1750255684758,0.005,2530.1,2530.0,14.75387796]
["bitfinex","ETHUSD",1750255684956,0.005,2530.1,2530.0,14.71436916]
["bitfinex","ETHUSD",1750255686086,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750255686402,0.2162314,2531.9,2531.7,3.94986536]
["bitfinex","ETHUSD",1750255686569,30.0,2531.8,2531.3,3.95044046]
["bitfinex","ETHUSD",1750255686818,0.2162314,2531.9,2530.9,0.7618]
["bitfinex","ETHUSD",1750255687139,0.2162314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255687435,0.2162314,2531.9,2531.3,8.27649503]
["bitfinex","ETHUSD",1750255687743,0.2162314,2531.9,2530.9,0.7618]
["bitfinex","ETHUSD",1750255687908,0.2162314,2531.9,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255688100,0.2162314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255688300,0.2162314,2531.9,2531.3,0.03949542]
["bitfinex","ETHUSD",1750255688513,0.2162314,2531.9,2530.9,0.7618]
["bitfinex","ETHUSD",1750255688740,0.63280591,2531.9,2530.9,4.71284175]
["bitfinex","ETHUSD",1750255688909,0.2162314,2531.9,2531.0,0.03950104]
["bitfinex","ETHUSD",1750255689107,0.2162314,2531.9,2530.9,0.7618]
["bitfinex","ETHUSD",1750255689607,0.2162314,2531.9,2531.2,3.95065122]
["bitfinex","ETHUSD",1750255689937,0.2162314,2531.9,2530.9,0.7618]
["bitfinex","ETHUSD",1750255690108,0.7717,2531.7,2530.5,0.7933]
["bitfinex","ETHUSD",1750255690313,0.7717,2531.7,2530.6,3.99113695]
["bitfinex","ETHUSD",1750255690528,0.7717,2531.7,2531.0,3.95097049]
["bitfinex","ETHUSD",1750255690726,30.0,2531.6,2530.5,0.7933]
["bitfinex","ETHUSD",1750255690955,30.0,2531.6,2530.2,2.776]
["bitfinex","ETHUSD",1750255691259,30.0,2531.4,2530.1,0.7933]
["bitfinex","ETHUSD",1750255691442,30.0,2531.2,2530.1,0.7933]
["bitfinex","ETHUSD",1750255691675,43.95104225,2531.0,2529.6,0.7933]
["bitfinex","ETHUSD",1750255691956,30.0,2530.3,2529.0,0.38681834]
["bitfinex","ETHUSD",1750255692118,11.007,2530.2,2529.6,3.95307917]
["bitfinex","ETHUSD",1750255692317,33.95251364,2530.1,2529.2,3.95372462]
["bitfinex","ETHUSD",1750255692516,33.95251364,2530.1,2529.7,0.32999272]
["bitfinex","ETHUSD",1750255692517,30.0,2529.8,2529.7,0.32999272]
["bitfinex","ETHUSD",1750255692773,32.774,2529.8,2529.7,0.32999272]
["bitfinex","ETHUSD",1750255692989,37.49858165,2529.8,2529.7,0.32999272]
["bitfinex","ETHUSD",1750255693336,30.0,2529.3,2528.5,3.9548532]
["bitfinex","ETHUSD",1750255693559,8.23,2529.2,2528.3,3.95522683]
["bitfinex","ETHUSD",1750255693762,0.7717,2528.9,2528.4,3.95503977]
["bitfinex","ETHUSD",1750255693966,0.7717,2528.9,2528.2,3.9553179]
["bitfinex","ETHUSD",1750255694280,3.9530816,2529.7,2528.7,3.95459276]
["bitfinex","ETHUSD",1750255694578,30.0,2529.7,2529.1,3.95385397]
["bitfinex","ETHUSD",1750255694937,30.0,2529.7,2528.7,3.95460117]
["bitfinex","ETHUSD",1750255694938,30.0,2529.7,2529.2,3.95370286]
["bitfinex","ETHUSD",1750255695253,0.7794,2530.4,2529.9,3.95263714]
["bitfinex","ETHUSD",1750255695440,30.0,2530.3,2527.9,0.55]
["bitfinex","ETHUSD",1750255695761,30.0,2530.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255696076,4.47089194,2531.1,2528.7,3.95448444]
["bitfinex","ETHUSD",1750255696077,0.792,2529.4,2528.7,3.95448444]
["bitfinex","ETHUSD",1750255696277,0.792,2529.4,2528.0,0.7768]
["bitfinex","ETHUSD",1750255696278,30.0,2529.2,2528.0,0.7768]
["bitfinex","ETHUSD",1750255696572,10.995,2529.1,2527.6,3.5621]
["bitfinex","ETHUSD",1750255696779,0.792,2529.4,2527.9,10.0]
["bitfinex","ETHUSD",1750255696978,30.792,2529.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255697176,30.0,2529.3,2527.9,10.0]
["bitfinex","ETHUSD",1750255697471,3.567,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255697671,3.567,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255698864,3.567,2529.4,2529.1,3.95393131]
["bitfinex","ETHUSD",1750255699209,40.0,2529.3,2527.8,3.95592313]
["bitfinex","ETHUSD",1750255699339,30.0,2529.3,2528.1,0.03954913]
["bitfinex","ETHUSD",1750255699546,30.0,2529.1,2528.0,3.95554582]
["bitfinex","ETHUSD",1750255699742,30.0,2528.9,2528.7,3.95457615]
["bitfinex","ETHUSD",1750255699948,17.520587,2529.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1750255699949,30.0,2529.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1750255700143,30.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255700453,30.0,2529.3,2529.1,3.95387729]
["bitfinex","ETHUSD",1750255700652,0.792,2529.4,2529.1,3.95387729]
["bitfinex","ETHUSD",1750255700653,23.228592,2529.2,2529.1,3.95387729]
["bitfinex","ETHUSD",1750255700967,10.0,2529.2,2527.3,1.56237402]
["bitfinex","ETHUSD",1750255701155,23.228592,2528.9,2528.5,3.95480471]
["bitfinex","ETHUSD",1750255701356,2.775,2528.8,2528.7,3.95459036]
["bitfinex","ETHUSD",1750255701560,2.775,2529.0,2527.4,10.0]
["bitfinex","ETHUSD",1750255701886,23.228592,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255702043,8.194,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255702785,23.228592,2528.8,2528.4,3.9549867]
["bitfinex","ETHUSD",1750255702981,23.228592,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750255703287,0.7624,2529.3,2528.8,3.95432724]
["bitfinex","ETHUSD",1750255703471,10.7624,2529.3,2527.6,8.177]
["bitfinex","ETHUSD",1750255703797,23.228592,2529.2,2528.8,3.95442039]
["bitfinex","ETHUSD",1750255703964,23.228592,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255704147,8.187,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255704361,8.187,2529.2,2529.0,3.9540926]
["bitfinex","ETHUSD",1750255704558,0.32999651,2529.1,2528.1,3.95539258]
["bitfinex","ETHUSD",1750255704795,23.228592,2529.0,2528.8,3.95436313]
["bitfinex","ETHUSD",1750255704958,0.32999651,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750255705517,0.7624,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255705895,10.946,2529.4,2529.3,3.95351101]
["bitfinex","ETHUSD",1750255706108,10.946,2529.4,2528.4,3.9550704]
["bitfinex","ETHUSD",1750255706259,10.946,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255706463,0.7978,2530.4,2529.3,0.0395393]
["bitfinex","ETHUSD",1750255706660,10.0,2530.0,2528.1,0.39553926]
["bitfinex","ETHUSD",1750255706894,23.228592,2528.9,2527.7,0.8239]
["bitfinex","ETHUSD",1750255707066,23.228592,2528.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1750255707266,23.228592,2528.6,2528.0,3.95562385]
["bitfinex","ETHUSD",1750255707501,2.794,2528.5,2527.3,0.7746]
["bitfinex","ETHUSD",1750255707660,0.7567,2529.2,2527.6,0.7659]
["bitfinex","ETHUSD",1750255707860,0.7567,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255708262,23.228592,2529.1,2528.7,3.95445337]
["bitfinex","ETHUSD",1750255708503,23.228592,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750255708504,2.794,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750255708689,23.228592,2528.9,2528.6,3.95462862]
["bitfinex","ETHUSD",1750255708884,23.228592,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255709087,0.7567,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255709299,2.794,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750255710805,23.228592,2528.8,2526.0,1.01]
["bitfinex","ETHUSD",1750255711005,8.251,2528.7,2527.7,3.95616568]
["bitfinex","ETHUSD",1750255711300,23.228592,2528.6,2528.4,3.95495686]
["bitfinex","ETHUSD",1750255711505,0.815,2528.5,2528.0,3.95560349]
["bitfinex","ETHUSD",1750255711705,27.18368309,2528.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750255711924,11.04,2528.3,2526.8,0.8329]
["bitfinex","ETHUSD",1750255712127,9.501,2528.8,2526.8,0.8329]
["bitfinex","ETHUSD",1750255712328,23.228592,2528.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255712632,8.252,2528.5,2528.4,3.95497481]
["bitfinex","ETHUSD",1750255712939,2.794,2528.6,2528.5,3.9548503]
["bitfinex","ETHUSD",1750255713231,34.060092,2529.9,2528.4,0.03955135]
["bitfinex","ETHUSD",1750255713433,23.228592,2529.5,2528.7,3.95455787]
["bitfinex","ETHUSD",1750255713596,3.95381938,2529.2,2528.4,3.95498577]
["bitfinex","ETHUSD",1750255713792,23.228592,2529.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1750255713995,11.052,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255714623,23.228592,2529.3,2529.1,3.95383908]
["bitfinex","ETHUSD",1750255714808,0.8315,2529.4,2528.5,3.95490538]
["bitfinex","ETHUSD",1750255714809,0.8315,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255715010,11.8805,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255715425,3.6255,2529.4,2528.1,0.7943]
["bitfinex","ETHUSD",1750255715735,3.6255,2529.4,2527.4,3.95650979]
["bitfinex","ETHUSD",1750255715736,23.228592,2529.1,2527.7,0.7943]
["bitfinex","ETHUSD",1750255716045,3.95386719,2529.2,2528.9,3.95421602]
["bitfinex","ETHUSD",1750255716046,11.038,2529.0,2528.9,3.95421602]
["bitfinex","ETHUSD",1750255716540,11.037,2529.0,2528.7,3.95445378]
["bitfinex","ETHUSD",1750255716696,11.36699651,2529.0,2528.8,3.95436759]
["bitfinex","ETHUSD",1750255716908,11.03,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255717108,11.03,2528.9,2528.7,3.95450323]
["bitfinex","ETHUSD",1750255717308,11.03,2528.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750255717615,23.228592,2529.3,2529.0,3.95401354]
["bitfinex","ETHUSD",1750255717829,23.228592,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255718067,2.794,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255718199,0.7516,2529.9,2528.8,3.95440339]
["bitfinex","ETHUSD",1750255718400,3.12755747,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255718647,11.35055747,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255718853,3.12755747,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255719153,0.33355747,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255719505,0.33355747,2529.8,2529.1,3.9538355]
["bitfinex","ETHUSD",1750255719744,33.228592,2529.7,2528.2,3.95526807]
["bitfinex","ETHUSD",1750255719903,23.228592,2529.7,2529.3,3.95359562]
["bitfinex","ETHUSD",1750255720107,1.54327322,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255720108,0.33355747,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255720331,8.214,2530.1,2529.8,3.95286266]
["bitfinex","ETHUSD",1750255720512,3.6075,2530.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255720724,23.228592,2530.1,2529.2,4.34921695]
["bitfinex","ETHUSD",1750255720924,23.228592,2530.1,2529.7,3.95289709]
["bitfinex","ETHUSD",1750255721239,23.228592,2530.1,2529.6,3.95307917]
["bitfinex","ETHUSD",1750255721434,23.228592,2530.1,2529.2,0.39539757]
["bitfinex","ETHUSD",1750255721638,23.228592,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750255721797,11.009,2530.1,2529.9,3.95271219]
["bitfinex","ETHUSD",1750255722146,0.8135,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255722346,23.228592,2530.0,2528.6,0.7616]
["bitfinex","ETHUSD",1750255722547,0.7737,2529.7,2529.1,3.95390475]
["bitfinex","ETHUSD",1750255722704,23.228592,2529.5,2529.1,3.95389191]
["bitfinex","ETHUSD",1750255722905,2.793,2529.4,2529.2,3.95371788]
["bitfinex","ETHUSD",1750255723114,8.205,2529.3,2529.2,3.95371788]
["bitfinex","ETHUSD",1750255723443,3.5667,2529.7,2529.5,3.95320666]
["bitfinex","ETHUSD",1750255723745,3.5667,2529.7,2528.6,0.47164343]
["bitfinex","ETHUSD",1750255723746,8.208,2529.8,2529.1,0.7526]
["bitfinex","ETHUSD",1750255723929,8.208,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255724139,0.7615,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255724505,0.7722,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255724716,8.9872,2530.6,2529.6,3.95304708]
["bitfinex","ETHUSD",1750255724959,2.793,2530.8,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255725134,2.793,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255725309,23.228592,2531.3,2530.5,3.95169342]
["bitfinex","ETHUSD",1750255725660,8.205,2531.2,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255725861,8.205,2531.2,2530.0,0.7804]
["bitfinex","ETHUSD",1750255726162,8.199,2531.1,2530.1,0.47331061]
["bitfinex","ETHUSD",1750255726451,23.228592,2531.0,2530.0,0.7804]
["bitfinex","ETHUSD",1750255726609,23.228592,2530.4,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255726837,23.228592,2530.4,2529.5,0.8173]
["bitfinex","ETHUSD",1750255726838,0.8069,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255727009,10.992,2530.4,2530.3,3.9519465]
["bitfinex","ETHUSD",1750255727307,10.992,2530.4,2529.5,4.7706122]
["bitfinex","ETHUSD",1750255727520,10.992,2530.4,2530.2,3.95217147]
["bitfinex","ETHUSD",1750255727722,10.992,2530.4,2529.7,3.95299781]
["bitfinex","ETHUSD",1750255727923,10.992,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255728174,3.95079568,2531.2,2529.8,0.03952468]
["bitfinex","ETHUSD",1750255728175,0.7613,2530.9,2530.8,3.95122838]
["bitfinex","ETHUSD",1750255728455,0.7613,2530.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255728607,2.793,2531.2,2529.8,0.48252786]
["bitfinex","ETHUSD",1750255728807,2.793,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750255729436,10.975,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750255729739,10.974,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750255730416,0.7613,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255730617,8.9293,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255730851,8.168,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255731167,2.793,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750255731762,10.953,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750255732430,10.953,2531.4,2531.2,3.95058576]
["bitfinex","ETHUSD",1750255732615,10.953,2531.4,2530.9,3.9510327]
["bitfinex","ETHUSD",1750255732816,10.953,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255733013,0.2212314,2531.9,2531.2,3.95067772]
["bitfinex","ETHUSD",1750255733264,3.95009729,2531.6,2530.5,0.47539882]
["bitfinex","ETHUSD",1750255733565,0.7867,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255733712,0.7867,2531.3,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255733915,23.228592,2531.2,2529.8,0.775]
["bitfinex","ETHUSD",1750255734160,0.7502,2530.6,2530.1,3.95238535]
["bitfinex","ETHUSD",1750255734460,8.127,2530.5,2529.4,0.775]
["bitfinex","ETHUSD",1750255734640,2.792,2530.4,2530.2,3.95214467]
["bitfinex","ETHUSD",1750255734961,33.228592,2530.3,2529.9,3.95265257]
["bitfinex","ETHUSD",1750255735166,2.792,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255735458,10.911,2530.4,2529.5,4.42617014]
["bitfinex","ETHUSD",1750255735657,10.911,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255736044,0.7502,2530.6,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255736230,0.7502,2530.6,2529.7,4.39564082]
["bitfinex","ETHUSD",1750255736231,8.114,2530.5,2529.7,4.39564082]
["bitfinex","ETHUSD",1750255736432,8.114,2530.5,2529.7,0.44260292]
["bitfinex","ETHUSD",1750255736762,3.5422,2530.6,2529.4,0.775]
["bitfinex","ETHUSD",1750255736999,2.792,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255738163,9.497,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750255738348,9.497,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255739298,9.497,2531.1,2529.3,3.95355369]
["bitfinex","ETHUSD",1750255739462,8.102,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750255739662,9.497,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255739884,23.228592,2531.8,2531.1,3.95073585]
["bitfinex","ETHUSD",1750255740089,23.228592,2531.8,2530.2,8.09]
["bitfinex","ETHUSD",1750255740090,23.228592,2531.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255740288,23.228592,2531.7,2529.9,22.05571245]
["bitfinex","ETHUSD",1750255740590,0.2212314,2531.9,2531.1,3.9507723]
["bitfinex","ETHUSD",1750255740591,10.821,2531.6,2531.1,3.9507723]
["bitfinex","ETHUSD",1750255740787,0.796,2531.4,2531.1,3.95077191]
["bitfinex","ETHUSD",1750255740987,2.712,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255741356,1.0172314,2531.9,2531.2,3.95066729]
["bitfinex","ETHUSD",1750255741692,1.0172314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255741897,11.8302314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255742104,1.0172314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255742267,11.8222314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255742470,2.9332314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255742706,0.2212314,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255742878,0.55478887,2531.9,2531.8,4.7397246]
["bitfinex","ETHUSD",1750255743210,0.55478887,2531.9,2531.8,4.77921741]
["bitfinex","ETHUSD",1750255743413,0.55478887,2531.9,2531.8,4.7397246]
["bitfinex","ETHUSD",1750255743768,0.55478887,2531.9,2531.8,4.7792171]
["bitfinex","ETHUSD",1750255744175,0.40836831,2531.9,2531.8,4.7792171]
["bitfinex","ETHUSD",1750255744605,0.40836831,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255744885,33.228592,2531.8,2530.4,0.7581]
["bitfinex","ETHUSD",1750255745216,2.712,2531.7,2531.1,3.95073006]
["bitfinex","ETHUSD",1750255745508,2.712,2531.7,2531.1,3.95076181]
["bitfinex","ETHUSD",1750255745708,2.712,2531.7,2531.2,3.95059999]
["bitfinex","ETHUSD",1750255746008,0.33355747,2531.6,2530.9,3.95104734]
["bitfinex","ETHUSD",1750255746208,0.33355747,2531.6,2531.0,0.03950797]
["bitfinex","ETHUSD",1750255746522,11.13055747,2531.6,2531.0,0.039505]
["bitfinex","ETHUSD",1750255746675,11.13055747,2531.6,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255746870,10.63055747,2531.6,2531.3,3.9504514]
["bitfinex","ETHUSD",1750255747206,10.63055747,2531.6,2531.1,3.95083034]
["bitfinex","ETHUSD",1750255747504,0.07481084,2531.9,2530.7,0.0395075]
["bitfinex","ETHUSD",1750255747705,23.228592,2531.7,2531.1,3.95073541]
["bitfinex","ETHUSD",1750255747911,23.228592,2531.7,2531.1,3.95076436]
["bitfinex","ETHUSD",1750255748072,10.781,2531.6,2530.4,0.7581]
["bitfinex","ETHUSD",1750255748407,2.78681084,2531.9,2530.5,0.51051898]
["bitfinex","ETHUSD",1750255748570,23.228592,2531.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255748772,8.067,2531.8,2530.4,0.7581]
["bitfinex","ETHUSD",1750255748985,0.07481084,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255749380,0.07481084,2531.9,2531.6,3.94998631]
["bitfinex","ETHUSD",1750255749606,23.228592,2531.8,2530.9,3.99066266]
["bitfinex","ETHUSD",1750255749805,2.712,2531.8,2531.7,3.94983419]
["bitfinex","ETHUSD",1750255750014,2.78681084,2531.9,2531.7,3.9498541]
["bitfinex","ETHUSD",1750255750198,8.054,2531.8,2531.7,3.9498541]
["bitfinex","ETHUSD",1750255750400,0.07481084,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255751809,0.07481084,2531.9,2530.9,3.95115875]
["bitfinex","ETHUSD",1750255752125,0.07481084,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255752305,8.10381084,2531.9,2530.9,3.95101259]
["bitfinex","ETHUSD",1750255752511,8.10381084,2531.9,2531.6,3.95005574]
["bitfinex","ETHUSD",1750255752695,8.10381084,2531.9,2531.5,3.95014833]
["bitfinex","ETHUSD",1750255753023,33.228592,2531.6,2530.8,3.95127061]
["bitfinex","ETHUSD",1750255753321,3.1325,2531.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750255753503,3.1325,2531.2,2530.2,3.95219425]
["bitfinex","ETHUSD",1750255753504,23.228592,2531.0,2530.2,3.95219425]
["bitfinex","ETHUSD",1750255753711,23.228592,2531.0,2530.0,0.47489692]
["bitfinex","ETHUSD",1750255753712,33.228592,2530.8,2530.3,3.95199529]
["bitfinex","ETHUSD",1750255753925,10.2425,2531.2,2530.0,4.42742191]
["bitfinex","ETHUSD",1750255754132,23.228592,2530.8,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255754419,8.011,2530.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255754620,8.011,2530.9,2530.0,3.95256916]
["bitfinex","ETHUSD",1750255754829,9.492,2531.2,2529.9,10.39528817]
["bitfinex","ETHUSD",1750255754830,8.006,2531.1,2529.9,10.39528817]
["bitfinex","ETHUSD",1750255755011,0.7978,2530.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255755523,10.728,2530.8,2530.6,3.95158323]
["bitfinex","ETHUSD",1750255755725,8.011,2530.7,2530.0,0.03951901]
["bitfinex","ETHUSD",1750255755880,8.011,2530.7,2530.5,3.95171419]
["bitfinex","ETHUSD",1750255756075,8.011,2530.7,2530.2,3.95217211]
["bitfinex","ETHUSD",1750255756281,23.228592,2530.6,2529.7,3.95299653]
["bitfinex","ETHUSD",1750255756492,25.610592,2530.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255756726,23.228592,2530.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255756880,33.228592,2530.3,2529.8,3.95276666]
["bitfinex","ETHUSD",1750255757080,8.009,2530.2,2529.5,3.95330604]
["bitfinex","ETHUSD",1750255757288,2.712,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1750255757616,2.712,2530.1,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255757815,0.8131,2530.4,2529.3,0.47756194]
["bitfinex","ETHUSD",1750255758151,10.712,2530.3,2530.0,3.95244794]
["bitfinex","ETHUSD",1750255758335,0.8131,2530.4,2530.1,3.95227083]
["bitfinex","ETHUSD",1750255758479,33.933592,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255758682,10.705,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255758999,2.712,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255759196,23.228592,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255759398,10.699,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255760498,0.8326,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255760804,8.8036,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255761485,8.7926,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255762030,8.7926,2530.8,2530.6,3.95156121]
["bitfinex","ETHUSD",1750255762234,8.7926,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255762433,8.7926,2530.8,2530.6,3.95155388]
["bitfinex","ETHUSD",1750255762738,23.228592,2530.7,2530.5,3.95171057]
["bitfinex","ETHUSD",1750255762888,23.228592,2530.7,2530.3,3.95208568]
["bitfinex","ETHUSD",1750255763090,23.228592,2530.6,2529.7,0.7835]
["bitfinex","ETHUSD",1750255763289,10.561,2530.5,2530.3,3.95194749]
["bitfinex","ETHUSD",1750255763487,10.561,2530.5,2530.3,3.95201345]
["bitfinex","ETHUSD",1750255763690,50.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255763888,60.553,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255764525,60.553,2530.7,2529.2,13.95370701]
["bitfinex","ETHUSD",1750255764846,23.228592,2530.6,2529.9,3.95271402]
["bitfinex","ETHUSD",1750255765047,23.228592,2530.6,2529.6,0.03952465]
["bitfinex","ETHUSD",1750255765221,23.228592,2530.6,2529.4,0.03952808]
["bitfinex","ETHUSD",1750255765430,23.228592,2530.6,2529.6,3.99272226]
["bitfinex","ETHUSD",1750255765743,3.95186707,2530.5,2529.3,1.26706194]
["bitfinex","ETHUSD",1750255765903,23.228592,2530.4,2529.9,3.9526271]
["bitfinex","ETHUSD",1750255766229,23.228592,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255766517,23.228592,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255766718,10.544,2530.2,2529.8,3.95275232]
["bitfinex","ETHUSD",1750255766929,23.228592,2530.1,2529.9,3.95264673]
["bitfinex","ETHUSD",1750255767119,25.610592,2530.6,2529.9,3.95264673]
["bitfinex","ETHUSD",1750255767339,23.228592,2530.5,2529.5,10.0]
["bitfinex","ETHUSD",1750255767637,23.228592,2530.5,2529.3,0.7669]
["bitfinex","ETHUSD",1750255767638,7.933,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255767840,50.0,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255768146,50.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255768147,52.621,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255768698,50.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255769109,50.0,2530.7,2530.1,0.7783]
["bitfinex","ETHUSD",1750255769309,50.0,2530.7,2529.7,0.8333]
["bitfinex","ETHUSD",1750255769310,23.228592,2530.6,2529.7,0.8333]
["bitfinex","ETHUSD",1750255769509,23.228592,2530.5,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255769739,10.544,2530.4,2529.6,7.90638836]
["bitfinex","ETHUSD",1750255770031,50.0,2530.7,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255770217,2.621,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255770427,10.542,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255771226,50.0,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255771439,2.621,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255771643,10.526,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255771847,50.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255774957,50.0,2530.7,2530.4,3.95188999]
["bitfinex","ETHUSD",1750255774958,57.875,2530.7,2530.4,3.95188999]
["bitfinex","ETHUSD",1750255775178,23.07345264,2530.7,2530.6,8.52327247]
["bitfinex","ETHUSD",1750255775470,54.00232393,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255775751,44.83992117,2531.9,2531.8,22.70815906]
["bitfinex","ETHUSD",1750255775932,40.42085295,2531.9,2531.8,22.71015906]
["bitfinex","ETHUSD",1750255776817,32.42105295,2531.9,2531.8,23.26015906]
["bitfinex","ETHUSD",1750255777021,22.75465295,2531.9,2531.8,22.44575906]
["bitfinex","ETHUSD",1750255777232,10.75495295,2531.9,2531.8,22.10165906]
["bitfinex","ETHUSD",1750255777603,10.75495295,2531.9,2531.8,14.15565906]
["bitfinex","ETHUSD",1750255778222,10.75495295,2531.9,2531.8,4.15565906]
["bitfinex","ETHUSD",1750255779107,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255779646,19.74244825,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255780242,22.36044825,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255780440,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255781352,18.67295295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255782657,24.013492,2531.8,2530.8,3.95122266]
["bitfinex","ETHUSD",1750255782832,23.228592,2531.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255783035,0.7849,2531.3,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255783248,0.7849,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255783424,9.491,2531.6,2530.9,3.95107718]
["bitfinex","ETHUSD",1750255783425,2.62,2531.5,2530.9,3.95107718]
["bitfinex","ETHUSD",1750255783620,7.9,2531.4,2530.6,0.03951417]
["bitfinex","ETHUSD",1750255783826,2.62,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750255784126,7.901,2531.4,2531.3,3.95047001]
["bitfinex","ETHUSD",1750255784320,7.901,2531.4,2530.7,3.95143789]
["bitfinex","ETHUSD",1750255784520,7.901,2531.4,2531.2,3.95064362]
["bitfinex","ETHUSD",1750255784724,7.901,2531.4,2531.1,3.95080754]
["bitfinex","ETHUSD",1750255784979,7.901,2531.4,2530.0,3.95242059]
["bitfinex","ETHUSD",1750255784980,23.228592,2531.3,2530.2,4.15866544]
["bitfinex","ETHUSD",1750255785272,0.7541,2531.1,2530.3,3.95200355]
["bitfinex","ETHUSD",1750255785475,0.7541,2531.1,2531.0,3.9509733]
["bitfinex","ETHUSD",1750255785674,8.6411,2531.1,2531.0,3.9509733]
["bitfinex","ETHUSD",1750255786176,9.491,2531.6,2531.4,3.95028197]
["bitfinex","ETHUSD",1750255786327,12.111,2531.6,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255786531,7.885,2531.5,2530.4,0.2065]
["bitfinex","ETHUSD",1750255786786,0.7556,2531.3,2530.0,0.2065]
["bitfinex","ETHUSD",1750255787053,23.228592,2530.3,2529.3,3.95354274]
["bitfinex","ETHUSD",1750255787220,10.506,2530.2,2529.2,0.2065]
["bitfinex","ETHUSD",1750255787518,10.505,2530.1,2530.0,3.95249106]
["bitfinex","ETHUSD",1750255787802,9.491,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255787960,19.989,2530.4,2530.0,0.03952244]
["bitfinex","ETHUSD",1750255788296,19.989,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255788504,19.989,2530.4,2529.4,3.95335177]
["bitfinex","ETHUSD",1750255788700,19.989,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255790070,19.989,2530.4,2530.2,3.95214001]
["bitfinex","ETHUSD",1750255790270,9.491,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255790621,23.228592,2531.3,2530.0,0.2065]
["bitfinex","ETHUSD",1750255790911,11.27495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255791060,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255794791,10.75495295,2531.9,2531.8,11.84375906]
["bitfinex","ETHUSD",1750255795377,10.75495295,2531.9,2531.8,22.05025906]
["bitfinex","ETHUSD",1750255796298,10.75495295,2531.9,2531.8,4.15625906]
["bitfinex","ETHUSD",1750255796669,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255800512,10.75495295,2531.9,2530.6,10.0]
["bitfinex","ETHUSD",1750255800513,23.228592,2531.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255800689,10.385,2531.7,2531.2,3.95056125]
["bitfinex","ETHUSD",1750255801022,13.38824825,2531.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255801313,2.549,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750255802398,13.30395295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255802777,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255805608,10.75495295,2531.9,2531.8,3.98925425]
["bitfinex","ETHUSD",1750255805820,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255807083,10.75495295,2531.9,2531.8,3.9892527]
["bitfinex","ETHUSD",1750255807292,10.75495295,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255807486,10.75495295,2531.9,2531.8,4.15625906]
["bitfinex","ETHUSD",1750255807692,2.55274276,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750255807693,0.00374276,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750255807892,3.85886895,2532.8,2532.7,13.9483555]
["bitfinex","ETHUSD",1750255808303,3.85886895,2532.8,2532.7,4.15811782]
["bitfinex","ETHUSD",1750255808624,3.85886895,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255809013,4.24475585,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255809213,12.85755585,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255809414,15.40555585,2532.8,2531.9,3.94953069]
["bitfinex","ETHUSD",1750255809617,15.40555585,2532.8,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255809818,25.610592,2532.6,2531.3,0.2065]
["bitfinex","ETHUSD",1750255810018,23.228592,2532.4,2531.3,4.48672561]
["bitfinex","ETHUSD",1750255810199,33.228592,2532.1,2531.5,3.95008932]
["bitfinex","ETHUSD",1750255810399,10.384,2532.0,2531.7,3.94990708]
["bitfinex","ETHUSD",1750255810797,23.228592,2531.9,2530.8,0.2065]
["bitfinex","ETHUSD",1750255811133,3.1751,2531.7,2530.4,0.2065]
["bitfinex","ETHUSD",1750255811332,33.228592,2531.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255811520,0.751,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750255811720,0.751,2531.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255811926,0.751,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750255812302,0.8245,2531.9,2531.8,3.94966943]
["bitfinex","ETHUSD",1750255812953,12.037,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255813418,0.8245,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750255815047,24.012892,2532.0,2530.5,4.15827159]
["bitfinex","ETHUSD",1750255815221,23.228592,2531.8,2531.7,3.94987693]
["bitfinex","ETHUSD",1750255815418,0.7843,2532.0,2531.8,3.94964322]
["bitfinex","ETHUSD",1750255815623,7.828,2531.9,2531.8,3.94964322]
["bitfinex","ETHUSD",1750255815953,2.549,2531.9,2531.8,3.94971713]
["bitfinex","ETHUSD",1750255816735,2.549,2531.9,2531.7,3.9498726]
["bitfinex","ETHUSD",1750255817143,2.549,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750255818211,0.7843,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255818423,3.3333,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255818663,3.3333,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1750255818962,4.44933,2532.0,2530.9,0.2065]
["bitfinex","ETHUSD",1750255819130,0.8201,2531.6,2530.5,0.2065]
["bitfinex","ETHUSD",1750255819330,10.3101,2531.6,2530.8,3.95128084]
["bitfinex","ETHUSD",1750255819539,10.3101,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255819540,7.827,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255820536,7.827,2531.5,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255820766,10.3101,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255820935,18.1371,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255821324,20.6631,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255821571,10.3101,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255821724,12.8361,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255822449,13.58860441,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255822636,20.6631,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255822833,20.6631,2531.6,2531.4,3.95031328]
["bitfinex","ETHUSD",1750255823060,10.353,2531.5,2531.4,3.95028583]
["bitfinex","ETHUSD",1750255823473,10.3101,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255823643,20.6631,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255824759,10.3101,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255825159,20.6641,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255825460,12.017,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255825634,9.49,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255829067,3.2879,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750255829272,2.527,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750255830336,3.85886895,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255830529,37.77201842,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255830874,1.3257,2532.6,2531.0,3.95087022]
["bitfinex","ETHUSD",1750255831168,1.3257,2532.6,2531.0,0.2065]
["bitfinex","ETHUSD",1750255831169,23.228592,2532.5,2531.0,0.2065]
["bitfinex","ETHUSD",1750255831375,1.10925747,2532.6,2532.4,3.94872071]
["bitfinex","ETHUSD",1750255831556,1.10925747,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750255831758,0.33355747,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750255833456,10.35,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750255833678,53.85886895,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255833981,64.20786895,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255834133,64.20786895,2532.8,2532.6,3.94843762]
["bitfinex","ETHUSD",1750255834334,60.40085256,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255834538,64.20686895,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255835177,64.20686895,2532.8,2532.6,3.94843297]
["bitfinex","ETHUSD",1750255835366,64.20686895,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255836277,64.20686895,2532.8,2532.6,3.94837467]
["bitfinex","ETHUSD",1750255836484,2.382,2532.6,2530.6,0.2065]
["bitfinex","ETHUSD",1750255836642,23.228592,2532.2,2530.9,3.95108419]
["bitfinex","ETHUSD",1750255836838,23.228592,2532.0,2530.6,0.2065]
["bitfinex","ETHUSD",1750255837038,0.8271,2531.8,2531.5,3.95019844]
["bitfinex","ETHUSD",1750255837277,7.82,2531.7,2531.3,3.95045286]
["bitfinex","ETHUSD",1750255837479,0.8271,2531.8,2531.6,3.94998598]
["bitfinex","ETHUSD",1750255837788,23.228592,2532.3,2532.0,3.94935346]
["bitfinex","ETHUSD",1750255837948,10.346,2532.2,2532.0,3.94935346]
["bitfinex","ETHUSD",1750255838279,10.346,2532.2,2531.9,3.94958811]
["bitfinex","ETHUSD",1750255838280,2.526,2532.2,2531.9,3.94945083]
["bitfinex","ETHUSD",1750255838586,7.819,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750255839270,7.819,2532.1,2531.9,3.94952623]
["bitfinex","ETHUSD",1750255839473,8.8535,2532.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255839783,23.228592,2531.9,2531.6,3.95003126]
["bitfinex","ETHUSD",1750255839982,6.33193288,2531.7,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255840285,7.819,2531.6,2531.4,3.95033698]
["bitfinex","ETHUSD",1750255840460,3.3535,2532.0,2531.8,3.94963512]
["bitfinex","ETHUSD",1750255840659,3.3535,2532.0,2531.0,3.95089812]
["bitfinex","ETHUSD",1750255840951,23.778592,2531.9,2530.7,3.95137166]
["bitfinex","ETHUSD",1750255841152,11.50685,2532.0,2530.8,0.21157222]
["bitfinex","ETHUSD",1750255841376,23.228592,2531.9,2531.6,3.9500544]
["bitfinex","ETHUSD",1750255841581,2.382,2531.9,2531.4,3.9502308]
["bitfinex","ETHUSD",1750255841876,2.382,2531.6,2531.2,3.95062327]
["bitfinex","ETHUSD",1750255842082,7.818,2531.5,2531.2,3.95062327]
["bitfinex","ETHUSD",1750255842380,7.817,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750255842750,7.817,2531.4,2531.2,3.9506187]
["bitfinex","ETHUSD",1750255843055,2.526,2531.3,2530.2,4.15869268]
["bitfinex","ETHUSD",1750255843269,2.526,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255843660,2.526,2531.3,2530.0,53.95241699]
["bitfinex","ETHUSD",1750255843854,23.228592,2531.2,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255844081,23.228592,2531.2,2530.1,3.99184112]
["bitfinex","ETHUSD",1750255844284,2.526,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750255844482,7.817,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750255844778,7.817,2531.2,2530.9,3.95106865]
["bitfinex","ETHUSD",1750255844979,8.93379,2531.2,2530.8,3.95124586]
["bitfinex","ETHUSD",1750255845178,8.93379,2531.2,2530.8,3.95123352]
["bitfinex","ETHUSD",1750255845379,8.93379,2531.2,2530.5,3.95175771]
["bitfinex","ETHUSD",1750255845553,7.817,2531.2,2531.0,3.95093695]
["bitfinex","ETHUSD",1750255845746,23.228592,2531.2,2531.0,3.95093695]
["bitfinex","ETHUSD",1750255845945,2.526,2531.3,2531.0,3.95093695]
["bitfinex","ETHUSD",1750255845946,7.816,2531.1,2531.0,3.95093695]
["bitfinex","ETHUSD",1750255846143,2.526,2531.3,2530.8,3.95123994]
["bitfinex","ETHUSD",1750255846347,2.526,2531.3,2530.2,0.2065]
["bitfinex","ETHUSD",1750255846348,7.816,2531.2,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255846549,7.816,2531.2,2531.0,3.95092745]
["bitfinex","ETHUSD",1750255846780,2.526,2531.3,2531.0,3.95092745]
["bitfinex","ETHUSD",1750255846983,7.816,2531.1,2530.2,0.2065]
["bitfinex","ETHUSD",1750255847164,7.816,2531.1,2530.9,3.95115048]
["bitfinex","ETHUSD",1750255847361,7.815,2531.0,2530.2,4.15875018]
["bitfinex","ETHUSD",1750255847687,7.815,2530.9,2530.2,3.95212219]
["bitfinex","ETHUSD",1750255847860,10.55,2531.2,2530.7,3.9513459]
["bitfinex","ETHUSD",1750255848064,1.38154448,2531.1,2530.9,3.95115265]
["bitfinex","ETHUSD",1750255848382,7.815,2531.0,2530.6,3.95158562]
["bitfinex","ETHUSD",1750255848584,7.815,2531.0,2530.5,3.95170653]
["bitfinex","ETHUSD",1750255849092,0.8082,2530.5,2530.1,3.95239189]
["bitfinex","ETHUSD",1750255849393,12.018,2530.4,2530.0,50.0]
["bitfinex","ETHUSD",1750255849601,7.815,2530.3,2530.0,50.0]
["bitfinex","ETHUSD",1750255849788,7.815,2530.3,2530.0,53.95256798]
["bitfinex","ETHUSD",1750255849992,7.815,2530.3,2530.0,50.0]
["bitfinex","ETHUSD",1750255850190,33.228592,2530.2,2530.0,50.0]
["bitfinex","ETHUSD",1750255850391,30.91830494,2530.1,2530.0,28.5853346]
["bitfinex","ETHUSD",1750255850559,30.91830494,2530.1,2527.5,2.527]
["bitfinex","ETHUSD",1750255850560,0.55,2529.5,2528.3,0.8293]
["bitfinex","ETHUSD",1750255850888,23.228592,2529.3,2528.7,3.95456768]
["bitfinex","ETHUSD",1750255851068,14.2501887,2529.2,2528.6,3.95470358]
["bitfinex","ETHUSD",1750255851270,7.813,2529.1,2528.7,3.9545878]
["bitfinex","ETHUSD",1750255851586,7.813,2529.1,2528.6,3.95460852]
["bitfinex","ETHUSD",1750255851799,33.228592,2529.0,2528.6,3.95467584]
["bitfinex","ETHUSD",1750255852083,23.228592,2529.0,2528.0,3.9556962]
["bitfinex","ETHUSD",1750255852286,7.815,2528.9,2528.6,3.9546455]
["bitfinex","ETHUSD",1750255852495,7.815,2528.9,2528.7,3.95448237]
["bitfinex","ETHUSD",1750255853086,23.228592,2528.8,2525.9,1.01]
["bitfinex","ETHUSD",1750255853293,33.228592,2528.6,2527.6,3.95621081]
["bitfinex","ETHUSD",1750255853475,3.2723,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255853476,2.518,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255853654,10.332,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255853856,10.332,2528.7,2527.8,3.95591047]
["bitfinex","ETHUSD",1750255854191,0.55,2528.3,2527.7,3.95615166]
["bitfinex","ETHUSD",1750255854402,33.228592,2528.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750255854560,23.228592,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1750255854899,9.497,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750255856395,2.518,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750255856587,9.497,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255856786,19.829,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255856998,19.829,2528.9,2527.8,0.8125]
["bitfinex","ETHUSD",1750255857196,23.228592,2528.7,2527.8,4.76837128]
["bitfinex","ETHUSD",1750255857429,7.813,2528.6,2527.6,3.9563222]
["bitfinex","ETHUSD",1750255857628,7.813,2528.5,2528.3,3.95508209]
["bitfinex","ETHUSD",1750255857798,7.813,2528.4,2528.3,3.95508209]
["bitfinex","ETHUSD",1750255857995,9.497,2528.9,2528.7,3.95447066]
["bitfinex","ETHUSD",1750255858214,10.333,2528.8,2528.7,3.95447066]
["bitfinex","ETHUSD",1750255858409,9.497,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255858614,12.016,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255858908,9.497,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255859106,19.83,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255859630,12.016,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255859818,12.016,2528.9,2528.1,4.78202331]
["bitfinex","ETHUSD",1750255859819,9.497,2528.9,2528.6,3.95471668]
["bitfinex","ETHUSD",1750255860029,10.332,2528.8,2528.2,3.95538327]
["bitfinex","ETHUSD",1750255860211,10.4467,2528.9,2528.2,3.95538327]
["bitfinex","ETHUSD",1750255860212,9.497,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255860394,19.829,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255860903,9.497,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750255861325,9.499,2530.0,2529.6,3.95310417]
["bitfinex","ETHUSD",1750255861528,2.519,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750255862321,2.519,2529.7,2529.4,3.95335232]
["bitfinex","ETHUSD",1750255862521,2.519,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255862708,10.331,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255862906,0.39449871,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255863084,0.7629,2530.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255863085,1.1553518,2530.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255863286,23.228592,2530.2,2529.6,3.95318821]
["bitfinex","ETHUSD",1750255863490,23.228592,2530.2,2529.2,3.9933514]
["bitfinex","ETHUSD",1750255863691,23.228592,2530.2,2529.8,3.95284773]
["bitfinex","ETHUSD",1750255864002,1.1553518,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255864207,11.0929,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255864407,0.33355747,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255864614,2.85255747,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255865832,0.33355747,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255866004,2.519,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255866399,9.499,2530.9,2530.6,3.95150388]
["bitfinex","ETHUSD",1750255866601,0.33355747,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255866806,10.66155747,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255867005,2.85255747,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255867203,10.65955747,2530.8,2530.5,3.95164991]
["bitfinex","ETHUSD",1750255867426,2.01585575,2530.7,2529.9,3.95260941]
["bitfinex","ETHUSD",1750255867627,0.33355747,2530.6,2530.5,3.95169771]
["bitfinex","ETHUSD",1750255867790,0.33355747,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255868288,23.228592,2530.4,2529.9,3.952638]
["bitfinex","ETHUSD",1750255868491,7.807,2530.3,2529.9,3.952638]
["bitfinex","ETHUSD",1750255868692,0.7807,2530.2,2530.0,3.95252053]
["bitfinex","ETHUSD",1750255868910,2.519,2530.1,2529.7,3.95293673]
["bitfinex","ETHUSD",1750255869105,7.806,2530.0,2529.5,3.95327353]
["bitfinex","ETHUSD",1750255869532,7.806,2530.0,2528.9,0.7953]
["bitfinex","ETHUSD",1750255869727,2.519,2529.9,2529.7,3.95289383]
["bitfinex","ETHUSD",1750255869925,2.519,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255870234,33.228592,2530.4,2529.9,3.9527211]
["bitfinex","ETHUSD",1750255870429,14.11662536,2530.3,2529.8,3.9528019]
["bitfinex","ETHUSD",1750255870634,10.323,2530.3,2529.8,3.95280083]
["bitfinex","ETHUSD",1750255870809,10.323,2530.2,2529.8,3.95280083]
["bitfinex","ETHUSD",1750255871307,0.7799,2530.0,2529.6,3.95314723]
["bitfinex","ETHUSD",1750255871506,0.7799,2530.0,2529.2,3.9537998]
["bitfinex","ETHUSD",1750255871843,7.803,2529.9,2529.3,3.99318359]
["bitfinex","ETHUSD",1750255872037,2.519,2530.1,2530.0,3.95243912]
["bitfinex","ETHUSD",1750255872192,2.519,2530.1,2529.9,3.95264853]
["bitfinex","ETHUSD",1750255872398,0.7726,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255872607,2.519,2530.3,2530.2,3.9522563]
["bitfinex","ETHUSD",1750255872946,0.33355747,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255873098,2.85255747,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255874216,2.85255747,2530.6,2529.8,3.95283387]
["bitfinex","ETHUSD",1750255874217,2.85255747,2530.6,2529.7,0.822]
["bitfinex","ETHUSD",1750255874432,7.802,2530.5,2530.0,3.95244781]
["bitfinex","ETHUSD",1750255874594,7.802,2530.5,2529.9,3.9526079]
["bitfinex","ETHUSD",1750255874595,0.758,2530.4,2529.9,3.9526079]
["bitfinex","ETHUSD",1750255874790,0.758,2530.4,2529.3,0.7826]
["bitfinex","ETHUSD",1750255874791,33.228592,2530.3,2529.8,3.95280557]
["bitfinex","ETHUSD",1750255874996,11.62820945,2530.2,2529.8,3.95280557]
["bitfinex","ETHUSD",1750255875192,23.228592,2530.1,2529.6,3.9531143]
["bitfinex","ETHUSD",1750255875404,23.228592,2530.1,2529.9,3.95261584]
["bitfinex","ETHUSD",1750255875633,7.801,2530.2,2529.9,3.95261584]
["bitfinex","ETHUSD",1750255875844,7.801,2530.2,2529.3,3.95352159]
["bitfinex","ETHUSD",1750255876007,7.801,2530.2,2529.7,3.9529677]
["bitfinex","ETHUSD",1750255876342,0.7801,2530.1,2529.7,3.9529677]
["bitfinex","ETHUSD",1750255876519,0.7801,2530.1,2529.8,3.95287266]
["bitfinex","ETHUSD",1750255876707,0.7801,2530.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750255877043,12.698,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255877238,10.316,2530.0,2529.8,3.95280246]
["bitfinex","ETHUSD",1750255877398,14.04581,2530.0,2529.6,3.953171]
["bitfinex","ETHUSD",1750255877739,0.7801,2530.1,2529.2,0.03953389]
["bitfinex","ETHUSD",1750255877893,2.518,2530.2,2529.6,0.8001]
["bitfinex","ETHUSD",1750255878098,2.518,2530.2,2529.7,3.95292392]
["bitfinex","ETHUSD",1750255878333,2.518,2530.2,2528.7,0.8001]
["bitfinex","ETHUSD",1750255878334,2.382,2530.0,2529.6,3.9531215]
["bitfinex","ETHUSD",1750255878897,2.382,2530.0,2529.1,3.95382997]
["bitfinex","ETHUSD",1750255879097,3.6517,2530.0,2529.7,3.95302762]
["bitfinex","ETHUSD",1750255879340,3.6517,2530.0,2529.6,3.95310555]
["bitfinex","ETHUSD",1750255879543,10.314,2529.9,2529.6,3.95310555]
["bitfinex","ETHUSD",1750255879725,12.696,2529.9,2529.5,3.95325755]
["bitfinex","ETHUSD",1750255880036,12.696,2529.9,2529.6,3.95318095]
["bitfinex","ETHUSD",1750255880238,12.696,2529.9,2529.4,3.9534764]
["bitfinex","ETHUSD",1750255880239,14.48781222,2529.9,2529.5,3.95327055]
["bitfinex","ETHUSD",1750255880398,0.7745,2529.8,2529.3,3.95351077]
["bitfinex","ETHUSD",1750255880599,3.1565,2529.8,2528.7,0.8001]
["bitfinex","ETHUSD",1750255880820,2.382,2529.7,2529.2,3.95370098]
["bitfinex","ETHUSD",1750255881024,10.176,2529.6,2529.1,3.95396076]
["bitfinex","ETHUSD",1750255881227,10.176,2529.6,2528.4,3.95501132]
["bitfinex","ETHUSD",1750255881228,6.33558254,2529.4,2528.8,3.95435971]
["bitfinex","ETHUSD",1750255881536,10.9578,2529.3,2528.8,3.9544412]
["bitfinex","ETHUSD",1750255881713,2.503,2529.2,2528.4,0.7939]
["bitfinex","ETHUSD",1750255881899,4.885,2529.2,2528.7,3.95450387]
["bitfinex","ETHUSD",1750255882101,2.503,2529.2,2528.8,3.95443089]
["bitfinex","ETHUSD",1750255882336,3.61088,2529.2,2528.8,3.95435284]
["bitfinex","ETHUSD",1750255882704,0.7926,2528.6,2526.1,3.95859795]
["bitfinex","ETHUSD",1750255882904,0.55,2527.8,2527.1,3.95699254]
["bitfinex","ETHUSD",1750255883137,10.296,2527.7,2526.9,3.95740101]
["bitfinex","ETHUSD",1750255883303,23.778592,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1750255883631,2.503,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750255884201,2.503,2527.5,2527.3,3.95672849]
["bitfinex","ETHUSD",1750255884406,9.497,2527.9,2527.4,3.95662239]
["bitfinex","ETHUSD",1750255884703,14.2541316,2527.8,2526.9,3.95741818]
["bitfinex","ETHUSD",1750255884907,6.33129064,2527.7,2527.1,3.95700019]
["bitfinex","ETHUSD",1750255885142,23.228592,2527.6,2527.1,3.95700019]
["bitfinex","ETHUSD",1750255885341,23.228592,2527.6,2526.8,7.85502619]
["bitfinex","ETHUSD",1750255885342,33.980892,2527.4,2526.8,7.85502619]
["bitfinex","ETHUSD",1750255885548,0.7523,2527.4,2526.8,11.81255033]
["bitfinex","ETHUSD",1750255885705,0.7523,2527.4,2526.8,7.85502619]
["bitfinex","ETHUSD",1750255885908,10.296,2527.3,2527.2,3.95681066]
["bitfinex","ETHUSD",1750255886523,10.296,2527.3,2526.8,7.85502619]
["bitfinex","ETHUSD",1750255886819,11.40083,2527.3,2526.8,7.85502619]
["bitfinex","ETHUSD",1750255887026,23.228592,2527.2,2526.5,3.95801579]
["bitfinex","ETHUSD",1750255887248,23.228592,2527.2,2526.6,3.95787272]
["bitfinex","ETHUSD",1750255887450,23.228592,2527.1,2526.5,3.95793466]
["bitfinex","ETHUSD",1750255887655,7.791,2527.0,2526.1,4.76745212]
["bitfinex","ETHUSD",1750255887957,8.5701,2527.0,2526.0,3.95879281]
["bitfinex","ETHUSD",1750255888116,0.7523,2526.9,2526.5,3.95794538]
["bitfinex","ETHUSD",1750255888312,0.7523,2526.9,2526.6,3.95788196]
["bitfinex","ETHUSD",1750255888525,5.61201076,2527.3,2525.8,4.76801513]
["bitfinex","ETHUSD",1750255888526,1.17689357,2527.3,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255888725,2.83722769,2527.2,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255889009,10.62822769,2527.2,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255889236,2.83722769,2527.2,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255889438,0.33322769,2527.2,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255889851,2.83722769,2527.2,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255890055,0.33322769,2527.2,2527.1,3.95703258]
["bitfinex","ETHUSD",1750255890280,0.33322769,2527.2,2527.1,5.60192443]
["bitfinex","ETHUSD",1750255890430,0.39661975,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750255890754,0.781,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255890956,11.79900445,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255891152,4.01000445,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255891326,2.8369012,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255891821,2.8369012,2528.2,2528.0,3.95563244]
["bitfinex","ETHUSD",1750255892021,2.8369012,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255892842,0.3329012,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750255893045,2.505,2528.9,2528.7,3.95454847]
["bitfinex","ETHUSD",1750255893222,0.33355747,2528.8,2528.7,3.95454847]
["bitfinex","ETHUSD",1750255893638,0.33355747,2528.8,2528.7,4.74509188]
["bitfinex","ETHUSD",1750255893988,0.33355747,2528.8,2528.7,4.70554847]
["bitfinex","ETHUSD",1750255894476,2.505,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255894797,10.62555747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255895336,11.76904322,2529.6,2528.7,0.751]
["bitfinex","ETHUSD",1750255895676,23.228592,2529.5,2529.1,3.95385884]
["bitfinex","ETHUSD",1750255895981,23.228592,2529.5,2529.1,3.9538795]
["bitfinex","ETHUSD",1750255896153,11.43548575,2529.6,2529.2,3.9537859]
["bitfinex","ETHUSD",1750255896477,1.14354858,2529.5,2529.2,3.9537859]
["bitfinex","ETHUSD",1750255896686,33.228592,2529.4,2528.4,4.7632432]
["bitfinex","ETHUSD",1750255896886,23.228592,2529.4,2529.1,3.95389386]
["bitfinex","ETHUSD",1750255897198,23.228592,2529.4,2528.9,3.95423054]
["bitfinex","ETHUSD",1750255897380,7.783,2529.3,2529.0,3.95405224]
["bitfinex","ETHUSD",1750255897682,8.67565486,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750255897975,1.14354858,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750255898175,57.782,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255898340,60.286,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255899042,50.0,2529.6,2529.4,3.95348351]
["bitfinex","ETHUSD",1750255899268,23.228592,2529.5,2529.2,3.95372965]
["bitfinex","ETHUSD",1750255899463,4.01598361,2529.4,2529.2,3.95372965]
["bitfinex","ETHUSD",1750255899773,4.01598361,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750255899959,52.504,2529.6,2529.4,3.95347921]
["bitfinex","ETHUSD",1750255900159,7.78,2529.5,2528.6,3.95475757]
["bitfinex","ETHUSD",1750255900480,50.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255905085,49.36523437,2529.6,2529.5,4.74245046]
["bitfinex","ETHUSD",1750255905289,49.36523437,2529.6,2529.5,4.78197683]
["bitfinex","ETHUSD",1750255905478,49.36523437,2529.6,2529.5,6.39339602]
["bitfinex","ETHUSD",1750255906083,49.36523437,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255907281,49.36523437,2529.6,2529.5,3.99287926]
["bitfinex","ETHUSD",1750255907499,49.36523437,2529.6,2529.5,4.75385046]
["bitfinex","ETHUSD",1750255907867,49.36523437,2529.6,2529.5,4.79337794]
["bitfinex","ETHUSD",1750255908182,49.36523437,2529.6,2529.5,12.52285046]
["bitfinex","ETHUSD",1750255908374,49.36523437,2529.6,2529.5,14.17048339]
["bitfinex","ETHUSD",1750255908698,10.2068721,2529.6,2529.5,24.17048339]
["bitfinex","ETHUSD",1750255908851,10.16735272,2529.6,2529.5,16.40148339]
["bitfinex","ETHUSD",1750255909176,10.16735272,2529.6,2529.5,6.40148339]
["bitfinex","ETHUSD",1750255909382,10.16735272,2529.6,2529.5,4.75385046]
["bitfinex","ETHUSD",1750255909753,10.16735272,2529.6,2529.5,4.79338005]
["bitfinex","ETHUSD",1750255910149,10.16735272,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255910389,10.16735272,2529.6,2529.5,13.95335046]
["bitfinex","ETHUSD",1750255910554,10.16735272,2529.6,2529.5,22.52215046]
["bitfinex","ETHUSD",1750255910755,10.16735272,2529.6,2529.5,17.40371339]
["bitfinex","ETHUSD",1750255910985,10.16735272,2529.6,2529.5,25.16871339]
["bitfinex","ETHUSD",1750255911557,10.16735272,2529.6,2529.5,17.40371339]
["bitfinex","ETHUSD",1750255911760,10.16735272,2529.6,2529.5,25.16771339]
["bitfinex","ETHUSD",1750255911961,10.16735272,2529.6,2529.5,17.40371339]
["bitfinex","ETHUSD",1750255912268,10.16735272,2529.6,2529.5,25.16771339]
["bitfinex","ETHUSD",1750255914799,10.16735272,2529.6,2529.5,17.40371339]
["bitfinex","ETHUSD",1750255915013,10.16735272,2529.6,2529.5,25.16371339]
["bitfinex","ETHUSD",1750255915513,9.2141634,2529.6,2529.5,25.16371339]
["bitfinex","ETHUSD",1750255915654,3.16814437,2529.6,2529.5,25.16371339]
["bitfinex","ETHUSD",1750255916165,3.16814437,2529.6,2529.5,25.16271339]
["bitfinex","ETHUSD",1750255917962,3.16814437,2529.6,2529.5,25.15971339]
["bitfinex","ETHUSD",1750255918701,2.482,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750255918897,3.2906,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255919062,3.62415747,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255919393,1.14215747,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255919557,1.18165726,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255919957,1.14215747,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750255920172,2.24567301,2531.5,2529.3,7.70283925]
["bitfinex","ETHUSD",1750255920370,2.24567301,2531.5,2527.8,3.95599115]
["bitfinex","ETHUSD",1750255920371,0.8016,2531.2,2530.0,3.95256078]
["bitfinex","ETHUSD",1750255920600,0.8016,2530.8,2529.7,0.7831]
["bitfinex","ETHUSD",1750255920802,7.70283925,2530.5,2529.3,0.7831]
["bitfinex","ETHUSD",1750255920972,2.27149979,2530.4,2529.3,0.7831]
["bitfinex","ETHUSD",1750255921301,0.8016,2530.2,2529.9,3.9526121]
["bitfinex","ETHUSD",1750255921484,0.8016,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255922005,0.8016,2530.2,2529.4,3.95345009]
["bitfinex","ETHUSD",1750255922179,0.8016,2530.2,2529.2,11.70367762]
["bitfinex","ETHUSD",1750255922787,23.228592,2530.1,2529.1,11.70397572]
["bitfinex","ETHUSD",1750255922970,2.6412192,2530.1,2529.9,3.95257187]
["bitfinex","ETHUSD",1750255923173,10.231,2530.0,2529.9,3.95257187]
["bitfinex","ETHUSD",1750255923367,10.231,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255923604,10.231,2530.0,2528.8,3.95436565]
["bitfinex","ETHUSD",1750255923798,33.228592,2529.8,2529.6,3.95309776]
["bitfinex","ETHUSD",1750255924002,0.7541,2529.9,2528.6,4.72931317]
["bitfinex","ETHUSD",1750255924003,3.3982692,2529.7,2528.6,4.72931317]
["bitfinex","ETHUSD",1750255924306,7.748,2529.6,2529.5,3.95322079]
["bitfinex","ETHUSD",1750255924467,10.9841,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255924672,10.9841,2529.9,2528.9,7.748]
["bitfinex","ETHUSD",1750255925003,10.9841,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255925181,10.9841,2529.9,2529.7,3.95295837]
["bitfinex","ETHUSD",1750255925386,12.08251,2529.9,2529.3,3.95353846]
["bitfinex","ETHUSD",1750255925592,25.47151139,2529.8,2528.7,3.95444974]
["bitfinex","ETHUSD",1750255925909,2.24291939,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255926071,12.47191939,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255926273,2.24291939,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255926470,12.47091939,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255927503,2.24291939,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255928571,2.24291939,2529.8,2528.9,3.95418014]
["bitfinex","ETHUSD",1750255928775,24.048492,2529.6,2528.3,0.7868]
["bitfinex","ETHUSD",1750255929005,7.744,2529.5,2528.9,3.95422274]
["bitfinex","ETHUSD",1750255929207,9.99419939,2529.5,2529.2,3.95374704]
["bitfinex","ETHUSD",1750255929508,1.92110796,2529.4,2529.0,3.95409902]
["bitfinex","ETHUSD",1750255929723,1.92110796,2529.4,2529.2,3.95374391]
["bitfinex","ETHUSD",1750255929897,24.048492,2529.2,2528.8,3.95434105]
["bitfinex","ETHUSD",1750255930098,0.8199,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255930393,11.0449,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255930810,3.3019,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255931047,0.8199,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255931245,0.8199,2529.2,2527.9,0.7868]
["bitfinex","ETHUSD",1750255931546,7.741,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750255931765,3.3019,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255932218,0.8199,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255932409,11.0439,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750255932954,11.0439,2529.2,2529.0,3.95409851]
["bitfinex","ETHUSD",1750255933139,0.8199,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1750255933343,3.3029,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750255933946,0.7768,2530.1,2529.2,3.9537209]
["bitfinex","ETHUSD",1750255934146,2.483,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750255934346,2.483,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750255934532,2.483,2529.7,2529.0,0.47490213]
["bitfinex","ETHUSD",1750255934747,0.33355747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255935048,10.55455747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255935247,0.33355747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255935423,10.55455747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255935822,0.33355747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255936030,10.55455747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255936646,0.33355747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255936844,0.33355747,2530.0,2529.9,4.78280559]
["bitfinex","ETHUSD",1750255937045,0.33355747,2530.0,2529.9,4.74328353]
["bitfinex","ETHUSD",1750255937267,0.33355747,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255938463,0.33355747,2530.0,2529.9,3.99225197]
["bitfinex","ETHUSD",1750255938615,0.33355747,2530.0,2529.9,4.77115197]
["bitfinex","ETHUSD",1750255938932,0.33355747,2530.0,2529.9,4.7316254]
["bitfinex","ETHUSD",1750255939516,0.33355747,2530.0,2529.9,4.77114218]
["bitfinex","ETHUSD",1750255939855,0.33355747,2530.0,2529.9,5.64354199]
["bitfinex","ETHUSD",1750255940371,7.70283925,2531.7,2530.7,4.75440579]
["bitfinex","ETHUSD",1750255940372,8.50833925,2531.7,2530.7,4.75440579]
["bitfinex","ETHUSD",1750255940515,0.33322657,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750255941114,0.33322657,2531.6,2531.5,3.98972727]
["bitfinex","ETHUSD",1750255941355,0.8055,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255941858,9.40178542,2532.0,2531.7,3.9499069]
["bitfinex","ETHUSD",1750255942013,9.40178542,2532.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750255942217,7.70283925,2531.6,2530.7,4.75437879]
["bitfinex","ETHUSD",1750255942514,0.7853,2531.4,2530.5,3.95177387]
["bitfinex","ETHUSD",1750255942716,7.70283925,2531.2,2529.9,5.65157371]
["bitfinex","ETHUSD",1750255943027,7.70283925,2530.8,2530.3,3.95208404]
["bitfinex","ETHUSD",1750255943225,27.18013749,2530.7,2530.1,3.95237625]
["bitfinex","ETHUSD",1750255943462,0.7707,2530.5,2530.2,3.95225602]
["bitfinex","ETHUSD",1750255943665,2.46,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255943961,10.9557,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255944117,3.2307,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255945014,0.8055,2530.9,2530.1,3.95239071]
["bitfinex","ETHUSD",1750255945271,10.185,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750255945763,0.8055,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750255945943,10.9875,2530.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750255946147,23.228592,2530.8,2529.3,3.95350966]
["bitfinex","ETHUSD",1750255946349,7.70283925,2530.6,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255946545,7.722,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255946762,7.722,2530.5,2530.3,3.95202818]
["bitfinex","ETHUSD",1750255946970,7.722,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750255947257,3.2403,2531.2,2530.1,0.7971]
["bitfinex","ETHUSD",1750255947415,7.72,2531.1,2530.2,0.4749661]
["bitfinex","ETHUSD",1750255947618,33.228592,2531.0,2530.8,3.95129654]
["bitfinex","ETHUSD",1750255947817,23.228592,2531.0,2530.7,3.95145724]
["bitfinex","ETHUSD",1750255948019,27.1796991,2531.0,2530.4,3.95185515]
["bitfinex","ETHUSD",1750255948267,7.70283925,2530.7,2530.3,3.95205603]
["bitfinex","ETHUSD",1750255948420,7.70283925,2530.7,2530.0,0.03952128]
["bitfinex","ETHUSD",1750255948620,0.7709,2530.9,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255948848,0.7709,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750255949122,2.46,2531.0,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255949123,1.86761393,2531.4,2530.4,0.7781]
["bitfinex","ETHUSD",1750255949322,23.228592,2531.4,2531.2,3.95060176]
["bitfinex","ETHUSD",1750255949552,7.717,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255949748,23.228592,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1750255949919,23.228592,2531.0,2530.3,3.95210054]
["bitfinex","ETHUSD",1750255950114,11.82404312,2530.9,2530.0,0.7721]
["bitfinex","ETHUSD",1750255950355,11.82404312,2530.9,2530.7,3.95139084]
["bitfinex","ETHUSD",1750255950533,11.82404312,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750255950734,10.176,2530.8,2530.7,3.95136085]
["bitfinex","ETHUSD",1750255951230,2.46,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750255951458,10.2633,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255951754,10.2633,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750255952122,10.2633,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255952520,17.9763,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255954059,20.01993,2531.3,2531.0,3.95093545]
["bitfinex","ETHUSD",1750255954424,20.01993,2531.3,2530.8,3.95127916]
["bitfinex","ETHUSD",1750255954766,23.228592,2531.2,2531.0,3.95099598]
["bitfinex","ETHUSD",1750255954965,12.30693,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255955122,22.47393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255955322,20.4303,2531.3,2531.1,3.95077377]
["bitfinex","ETHUSD",1750255955570,10.2633,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255955866,0.7954,2532.0,2531.1,3.9508238]
["bitfinex","ETHUSD",1750255956032,33.228592,2531.9,2531.8,3.94966872]
["bitfinex","ETHUSD",1750255956241,30.935592,2531.9,2531.8,3.94966872]
["bitfinex","ETHUSD",1750255956565,0.7954,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255956747,3.2544,2532.0,2531.8,3.94967291]
["bitfinex","ETHUSD",1750255956925,10.9604,2532.0,2531.7,3.94976758]
["bitfinex","ETHUSD",1750255957125,10.9604,2532.0,2531.2,3.95068156]
["bitfinex","ETHUSD",1750255957451,33.228592,2531.2,2530.3,0.8314]
["bitfinex","ETHUSD",1750255957650,10.164,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750255958162,10.164,2531.1,2530.9,3.95109375]
["bitfinex","ETHUSD",1750255958321,0.7788,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255958526,10.9418,2531.3,2531.1,3.95072737]
["bitfinex","ETHUSD",1750255958867,10.9418,2531.3,2531.0,3.95092643]
["bitfinex","ETHUSD",1750255959173,0.7788,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255959356,10.162,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255960155,10.161,2531.3,2531.1,3.9507476]
["bitfinex","ETHUSD",1750255960558,10.161,2531.3,2530.6,3.95147744]
["bitfinex","ETHUSD",1750255960862,10.161,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750255961063,23.228592,2531.2,2530.7,3.95139725]
["bitfinex","ETHUSD",1750255961281,23.228592,2531.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750255961282,0.832,2530.7,2530.5,3.95177277]
["bitfinex","ETHUSD",1750255961492,23.228592,2530.5,2530.1,3.95233679]
["bitfinex","ETHUSD",1750255961685,23.228592,2530.3,2529.9,3.95259796]
["bitfinex","ETHUSD",1750255961990,23.228592,2530.3,2529.8,3.95280772]
["bitfinex","ETHUSD",1750255961991,0.8032,2530.1,2529.8,3.95280772]
["bitfinex","ETHUSD",1750255962189,7.699,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255962363,0.8257,2530.5,2530.4,3.95191474]
["bitfinex","ETHUSD",1750255962550,23.228592,2530.4,2529.6,4.73894462]
["bitfinex","ETHUSD",1750255962879,33.228592,2530.2,2529.3,3.95352693]
["bitfinex","ETHUSD",1750255963042,23.228592,2530.0,2529.4,3.95348317]
["bitfinex","ETHUSD",1750255963241,0.8205,2529.8,2529.7,3.95294645]
["bitfinex","ETHUSD",1750255963447,3.2795,2529.8,2529.6,3.95314345]
["bitfinex","ETHUSD",1750255963662,7.697,2529.7,2529.6,3.95314345]
["bitfinex","ETHUSD",1750255964261,2.459,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255964463,10.155,2529.8,2529.6,3.95304844]
["bitfinex","ETHUSD",1750255964657,10.155,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255964894,10.155,2529.8,2529.2,3.95367458]
["bitfinex","ETHUSD",1750255965185,10.155,2529.8,2529.3,3.9536007]
["bitfinex","ETHUSD",1750255965351,23.228592,2529.9,2529.6,3.95318195]
["bitfinex","ETHUSD",1750255965553,10.154,2529.8,2529.6,3.95318195]
["bitfinex","ETHUSD",1750255966061,50.8205,2530.3,2529.9,3.95262426]
["bitfinex","ETHUSD",1750255966270,23.228592,2530.1,2529.7,3.953033]
["bitfinex","ETHUSD",1750255966456,7.694,2530.0,2529.7,3.953033]
["bitfinex","ETHUSD",1750255966652,33.228592,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255966986,7.694,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255967586,4.01598361,2530.1,2529.8,3.95274457]
["bitfinex","ETHUSD",1750255967765,10.154,2530.0,2529.9,3.95264545]
["bitfinex","ETHUSD",1750255967972,23.228592,2530.2,2529.8,3.95282442]
["bitfinex","ETHUSD",1750255968278,10.152,2530.0,2529.8,3.95282442]
["bitfinex","ETHUSD",1750255968692,23.228592,2529.9,2529.1,3.95396778]
["bitfinex","ETHUSD",1750255968899,2.46,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255969205,10.151,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750255969714,10.151,2530.0,2529.8,3.95280568]
["bitfinex","ETHUSD",1750255969893,23.228592,2529.9,2529.8,3.95280568]
["bitfinex","ETHUSD",1750255970096,23.228592,2529.9,2529.7,3.95295306]
["bitfinex","ETHUSD",1750255970301,10.149,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750255970608,23.228592,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750255970794,50.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750255971197,50.0,2530.3,2530.2,4.70345673]
["bitfinex","ETHUSD",1750255973484,50.0,2530.3,2530.2,12.38845673]
["bitfinex","ETHUSD",1750255973703,50.0,2530.3,2530.2,14.41780061]
["bitfinex","ETHUSD",1750255974217,50.0,2530.3,2530.2,24.41780061]
["bitfinex","ETHUSD",1750255976113,40.99402125,2530.3,2530.2,16.18810061]
["bitfinex","ETHUSD",1750255976320,40.99402125,2530.3,2530.2,26.30010061]
["bitfinex","ETHUSD",1750255977122,40.74801174,2530.3,2530.2,26.85010061]
["bitfinex","ETHUSD",1750255977323,40.74801174,2530.3,2530.2,36.34510061]
["bitfinex","ETHUSD",1750255977324,40.66181976,2530.3,2530.2,36.34510061]
["bitfinex","ETHUSD",1750255977492,7.79627618,2530.3,2530.2,34.31575673]
["bitfinex","ETHUSD",1750255977688,2.432,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750255978023,50.7973,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255978222,23.228592,2532.7,2530.2,9.495]
["bitfinex","ETHUSD",1750255978422,7.70283925,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750255978625,17.21212336,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750255978923,9.45992038,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750255979096,1.78592038,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750255979297,1.78592038,2532.4,2531.8,3.94973286]
["bitfinex","ETHUSD",1750255979298,0.7856,2532.3,2531.8,3.94971374]
["bitfinex","ETHUSD",1750255979501,7.70283925,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255979721,10.105,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750255979947,0.7856,2532.3,2531.4,3.95032623]
["bitfinex","ETHUSD",1750255980089,0.7856,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750255980690,0.7766,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750255981001,50.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255981209,50.0,2532.8,2532.7,3.96808277]
["bitfinex","ETHUSD",1750255981406,50.0,2532.8,2532.7,13.96808277]
["bitfinex","ETHUSD",1750255981644,49.98029028,2532.8,2532.7,11.6163555]
["bitfinex","ETHUSD",1750255981852,49.98029028,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255982197,49.98029028,2532.8,2532.7,11.6163555]
["bitfinex","ETHUSD",1750255982521,49.98029028,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750255983301,49.98029028,2532.8,2532.7,11.6143555]
["bitfinex","ETHUSD",1750255984437,49.98029028,2532.8,2532.7,21.6143555]
["bitfinex","ETHUSD",1750255984934,49.98029028,2532.8,2532.7,22.1643555]
["bitfinex","ETHUSD",1750255985142,49.98029028,2532.8,2532.7,31.86204555]
["bitfinex","ETHUSD",1750255985337,49.98029028,2532.8,2532.7,24.19604555]
["bitfinex","ETHUSD",1750255985643,49.98029028,2532.8,2532.7,34.28804555]
["bitfinex","ETHUSD",1750255985835,46.23449028,2532.8,2532.7,34.28798207]
["bitfinex","ETHUSD",1750255986145,46.23449028,2532.8,2532.7,34.28703067]
["bitfinex","ETHUSD",1750255986437,45.68449028,2532.8,2532.7,42.48881062]
["bitfinex","ETHUSD",1750255987001,0.2162314,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750255987241,0.2162314,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750255987425,0.2162314,2534.4,2534.3,24.03086276]
["bitfinex","ETHUSD",1750255987916,0.2162314,2534.4,2534.3,24.58086276]
["bitfinex","ETHUSD",1750255988129,0.2162314,2536.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255988436,0.2162314,2536.9,2535.5,24.02799526]
["bitfinex","ETHUSD",1750255988617,0.2162314,2536.9,2535.5,13.94399526]
["bitfinex","ETHUSD",1750255989104,0.2162314,2536.9,2535.5,16.37399526]
["bitfinex","ETHUSD",1750255989305,0.7577,2536.7,2535.5,24.02699526]
["bitfinex","ETHUSD",1750255989647,9.37780148,2536.6,2535.5,11.59599526]
["bitfinex","ETHUSD",1750255989964,0.7577,2536.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255990146,0.04928386,2536.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255990460,2.47828386,2536.6,2535.5,11.59099526]
["bitfinex","ETHUSD",1750255990601,0.7577,2536.7,2535.5,11.59099526]
["bitfinex","ETHUSD",1750255990804,0.2162314,2536.9,2535.5,21.59099526]
["bitfinex","ETHUSD",1750255991012,0.2162314,2536.9,2535.5,22.14099526]
["bitfinex","ETHUSD",1750255991434,0.2162314,2536.9,2535.5,21.59099526]
["bitfinex","ETHUSD",1750255992016,0.2162314,2536.9,2535.5,13.94399526]
["bitfinex","ETHUSD",1750255992218,0.2162314,2536.9,2535.5,16.37199526]
["bitfinex","ETHUSD",1750255992739,0.2162314,2536.9,2535.5,24.01699526]
["bitfinex","ETHUSD",1750255993447,0.2162314,2536.9,2535.5,16.37199526]
["bitfinex","ETHUSD",1750255993737,0.2162314,2536.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255993738,0.7837,2536.3,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255993945,0.7837,2536.3,2535.5,11.58499526]
["bitfinex","ETHUSD",1750255994109,0.7837,2536.3,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255994310,0.04928263,2536.8,2535.5,11.58399526]
["bitfinex","ETHUSD",1750255994507,24.98377217,2536.1,2535.5,11.58399526]
["bitfinex","ETHUSD",1750255994741,0.8067,2536.7,2535.5,11.58399526]
["bitfinex","ETHUSD",1750255994948,0.8067,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255995146,10.13522366,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255995450,0.8067,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255996136,0.8067,2536.1,2535.5,11.57999526]
["bitfinex","ETHUSD",1750255996321,9.32852366,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1750255996652,0.7764,2535.5,2535.4,3.94405929]
["bitfinex","ETHUSD",1750255996950,1.81591516,2535.5,2535.3,3.94421043]
["bitfinex","ETHUSD",1750255997149,2.26176996,2535.5,2535.0,3.9446742]
["bitfinex","ETHUSD",1750255997373,9.32852366,2535.1,2534.9,3.94480588]
["bitfinex","ETHUSD",1750255997512,9.32852366,2535.1,2534.0,0.6854]
["bitfinex","ETHUSD",1750255997711,9.32852366,2534.7,2533.5,3.1134]
["bitfinex","ETHUSD",1750255997911,11.75652366,2534.7,2534.2,3.9458892]
["bitfinex","ETHUSD",1750255998139,1.0542,2534.6,2534.0,3.94619942]
["bitfinex","ETHUSD",1750255998321,9.32852366,2534.3,2533.8,7.633]
["bitfinex","ETHUSD",1750255998551,9.32852366,2534.3,2534.0,3.94623488]
["bitfinex","ETHUSD",1750255998753,9.32852366,2534.3,2533.5,3.94697677]
["bitfinex","ETHUSD",1750255998754,9.32852366,2533.9,2533.7,3.9466952]
["bitfinex","ETHUSD",1750255998949,9.32852366,2533.9,2533.1,3.94765442]
["bitfinex","ETHUSD",1750255999156,9.32852366,2533.9,2533.6,3.9469439]
["bitfinex","ETHUSD",1750255999676,0.04933245,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256000053,10.35112366,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256000663,1.0117,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256000826,1.40880891,2533.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256001031,9.32852366,2533.4,2533.3,3.9472897]
["bitfinex","ETHUSD",1750256001923,1.0117,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256003052,1.0117,2533.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256003258,9.32852366,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256003432,9.32852366,2533.4,2532.4,10.0]
["bitfinex","ETHUSD",1750256003433,12.69902366,2533.4,2533.2,3.94747324]
["bitfinex","ETHUSD",1750256003633,12.69902366,2533.4,2532.4,3.94881558]
["bitfinex","ETHUSD",1750256003833,0.04934654,2533.3,2533.2,3.94756481]
["bitfinex","ETHUSD",1750256004068,2.44934557,2533.3,2532.9,3.94791791]
["bitfinex","ETHUSD",1750256004367,9.22852366,2533.0,2532.9,3.94793886]
["bitfinex","ETHUSD",1750256004566,10.29902366,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256004785,10.29902366,2533.4,2533.2,3.94749677]
["bitfinex","ETHUSD",1750256004939,34.229392,2533.2,2532.7,3.94826921]
["bitfinex","ETHUSD",1750256005266,9.32852366,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256005467,9.32852366,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256005970,9.32852366,2532.9,2532.3,3.94886969]
["bitfinex","ETHUSD",1750256006175,9.32852366,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256006552,11.72952366,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256006976,1.0003,2532.3,2530.8,3.95119343]
["bitfinex","ETHUSD",1750256007180,9.32852366,2532.0,2531.8,3.94965349]
["bitfinex","ETHUSD",1750256007446,1.0003,2531.8,2531.7,3.94989733]
["bitfinex","ETHUSD",1750256007673,10.32882366,2531.8,2531.7,3.94989733]
["bitfinex","ETHUSD",1750256008110,10.32882366,2531.8,2530.9,7.624]
["bitfinex","ETHUSD",1750256008111,1.0432,2532.3,2531.4,3.95032657]
["bitfinex","ETHUSD",1750256008268,0.0493675,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256008598,1.0432,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256008890,3.3661,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256009587,0.9651,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256010116,1.01444473,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256010258,0.9651,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256010456,3.3671,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256010859,3.41644291,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256011071,0.9651,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256011279,9.32852366,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256011478,12.06030718,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256011975,0.32978352,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256012549,9.32852366,2534.6,2533.7,0.6854]
["bitfinex","ETHUSD",1750256012758,1.0307,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256013066,1.0800118,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256013276,1.0307,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256013490,0.29022791,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256013651,9.32852366,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256013862,9.32852366,2535.1,2533.5,3.94699935]
["bitfinex","ETHUSD",1750256013863,23.228592,2534.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256014067,9.32852366,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256014762,9.32852366,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256014969,9.32852366,2534.8,2534.6,3.94530946]
["bitfinex","ETHUSD",1750256015199,23.228592,2534.6,2534.3,3.94574062]
["bitfinex","ETHUSD",1750256015509,9.32852366,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256015807,1.0216,2534.2,2533.4,3.94719255]
["bitfinex","ETHUSD",1750256015981,1.0216,2534.2,2532.8,6.34915945]
["bitfinex","ETHUSD",1750256015982,9.32852366,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256016177,1.95445237,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256016178,11.72952366,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256016376,9.32852366,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256016997,9.32852366,2534.0,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256017194,9.32852366,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256017781,3.4226,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256018000,3.4226,2534.2,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256018001,11.0366,2534.2,2533.9,3.94638756]
["bitfinex","ETHUSD",1750256018197,7.614,2534.1,2532.6,10.0]
["bitfinex","ETHUSD",1750256018386,9.32852366,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256019398,9.32852366,2533.9,2533.7,3.94667632]
["bitfinex","ETHUSD",1750256019706,0.04933608,2533.8,2533.7,3.94667632]
["bitfinex","ETHUSD",1750256020019,0.04933608,2533.8,2532.8,7.612]
["bitfinex","ETHUSD",1750256020020,1.0216,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256020324,1.0216,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256020873,33.228592,2533.6,2532.3,0.6854]
["bitfinex","ETHUSD",1750256021073,23.228592,2533.4,2533.1,3.94764044]
["bitfinex","ETHUSD",1750256021374,9.32852366,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750256021719,18.81052366,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256021923,28.82152366,2533.6,2532.3,8.2954]
["bitfinex","ETHUSD",1750256022129,3.03365641,2533.5,2533.2,3.94748278]
["bitfinex","ETHUSD",1750256022301,33.228592,2533.4,2533.1,3.94772208]
["bitfinex","ETHUSD",1750256022503,10.011,2533.3,2533.2,3.94742101]
["bitfinex","ETHUSD",1750256022674,2.402,2533.4,2533.3,3.94735104]
["bitfinex","ETHUSD",1750256022872,10.011,2533.4,2533.3,3.94735104]
["bitfinex","ETHUSD",1750256023173,0.9831,2533.3,2532.4,3.94871996]
["bitfinex","ETHUSD",1750256023383,0.9831,2532.4,2531.4,3.95038318]
["bitfinex","ETHUSD",1750256023584,9.32852366,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256024013,10.31162366,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256024175,10.31162366,2532.4,2531.8,3.94973599]
["bitfinex","ETHUSD",1750256024376,9.32852366,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256024610,9.32852366,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256026474,9.32852366,2532.0,2531.0,3.95085553]
["bitfinex","ETHUSD",1750256026678,0.9902,2531.7,2531.5,3.95015353]
["bitfinex","ETHUSD",1750256026874,0.9902,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750256027313,24.225392,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256027474,7.607,2532.2,2532.0,3.94939188]
["bitfinex","ETHUSD",1750256027681,7.607,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256028303,7.65636659,2532.2,2532.0,3.94939577]
["bitfinex","ETHUSD",1750256028511,23.228592,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256028732,2.402,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256028938,10.007,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256029327,2.402,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256029529,10.008,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256029744,1.58643539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256029923,13.31695905,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256030108,20.92195905,2532.9,2532.7,3.94826737]
["bitfinex","ETHUSD",1750256030446,21.89725905,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256030846,4.96373539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256031050,3.98843539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256031844,1.58643539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256034007,1.58643539,2532.9,2532.8,17.01179962]
["bitfinex","ETHUSD",1750256034207,9.32852366,2534.4,2532.9,10.0]
["bitfinex","ETHUSD",1750256034410,9.32852366,2534.0,2532.8,0.6826]
["bitfinex","ETHUSD",1750256034647,7.65033425,2533.9,2533.8,3.94656854]
["bitfinex","ETHUSD",1750256034810,7.601,2533.9,2533.8,3.94656854]
["bitfinex","ETHUSD",1750256035011,20.26772366,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256035217,17.91462366,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256035535,17.91362366,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256036306,0.9861,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256036515,0.964,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256036818,9.32852366,2535.0,2534.2,4.62856686]
["bitfinex","ETHUSD",1750256037022,9.32852366,2535.0,2533.9,3.94644468]
["bitfinex","ETHUSD",1750256037023,9.32852366,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256037340,9.32852366,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256037519,1.61677536,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256039628,2.66577536,2535.1,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256039832,20.37781362,2535.0,2534.3,3.94577721]
["bitfinex","ETHUSD",1750256040036,9.32852366,2534.6,2533.3,2.38]
["bitfinex","ETHUSD",1750256040230,9.32852366,2534.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256040429,2.38,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256040749,10.94529902,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256041125,1.61677536,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256041521,1.61677536,2535.1,2535.0,4.62737317]
["bitfinex","ETHUSD",1750256041723,0.29022791,2535.6,2534.9,3.9449083]
["bitfinex","ETHUSD",1750256042027,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256042624,0.29022791,2535.6,2535.4,3.94413235]
["bitfinex","ETHUSD",1750256042625,0.29022791,2535.6,2535.4,3.94414964]
["bitfinex","ETHUSD",1750256042935,9.32852366,2535.5,2534.2,0.6826]
["bitfinex","ETHUSD",1750256043244,17.92692911,2535.4,2534.5,3.94553637]
["bitfinex","ETHUSD",1750256043450,7.63730894,2535.3,2535.1,3.94452774]
["bitfinex","ETHUSD",1750256043623,2.379,2535.2,2534.2,0.6826]
["bitfinex","ETHUSD",1750256043825,9.32852366,2535.0,2534.2,0.6826]
["bitfinex","ETHUSD",1750256044044,19.29552366,2535.0,2534.4,3.94566583]
["bitfinex","ETHUSD",1750256044246,16.91452366,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256044445,16.91452366,2535.0,2534.8,3.94501466]
["bitfinex","ETHUSD",1750256044646,23.27790425,2534.9,2533.8,0.6826]
["bitfinex","ETHUSD",1750256044956,9.32852366,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256045173,7.585,2534.7,2534.6,3.94538138]
["bitfinex","ETHUSD",1750256045381,7.63431827,2534.7,2534.5,3.94548252]
["bitfinex","ETHUSD",1750256045539,0.04931827,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256045744,3.3391,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256046546,5.41357881,2534.8,2534.4,3.9456165]
["bitfinex","ETHUSD",1750256046863,0.9601,2534.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256047063,7.583,2534.3,2534.1,3.9461089]
["bitfinex","ETHUSD",1750256047255,2.379,2534.2,2533.2,0.6826]
["bitfinex","ETHUSD",1750256047456,9.32852366,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256047663,6.93041706,2534.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256047988,0.9601,2534.8,2533.4,0.6826]
["bitfinex","ETHUSD",1750256048157,0.9601,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256049894,9.96,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256050089,9.96,2534.9,2533.8,0.6826]
["bitfinex","ETHUSD",1750256050090,9.96,2534.9,2534.6,3.94529457]
["bitfinex","ETHUSD",1750256050250,9.32852366,2534.7,2534.6,3.94530991]
["bitfinex","ETHUSD",1750256050446,19.28752366,2534.7,2534.6,3.94530991]
["bitfinex","ETHUSD",1750256050745,1.35872439,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256050967,0.39862439,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750256051143,0.39862439,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256051144,0.04930653,2535.4,2534.9,3.94481349]
["bitfinex","ETHUSD",1750256051343,9.32852366,2535.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256051578,9.32852366,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256051979,0.9601,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256052189,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256055165,11.99775157,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256055483,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256055776,0.29022791,2535.6,2535.5,4.62659526]
["bitfinex","ETHUSD",1750256056557,0.29022791,2535.6,2535.5,14.62659526]
["bitfinex","ETHUSD",1750256056961,0.29022791,2535.6,2535.5,4.62659526]
["bitfinex","ETHUSD",1750256057163,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256057725,9.61875157,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256057975,1.0317,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256058186,1.08100245,2535.5,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256058350,1.08100245,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256058550,1.0317,2535.5,2535.3,3.94422188]
["bitfinex","ETHUSD",1750256058746,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256059982,9.61875157,2535.6,2534.7,7.569]
["bitfinex","ETHUSD",1750256060174,9.61875157,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256060484,10.68358673,2535.6,2535.4,3.94403846]
["bitfinex","ETHUSD",1750256060787,7.568,2535.5,2535.4,3.94403846]
["bitfinex","ETHUSD",1750256061187,1.0569,2535.4,2535.0,3.94467277]
["bitfinex","ETHUSD",1750256061350,9.32852366,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750256061881,2.36,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256062086,0.04930501,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256062286,1.0569,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256062487,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256062908,8.36657968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256063208,0.29022791,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256065002,0.29022791,2535.6,2535.5,4.66339526]
["bitfinex","ETHUSD",1750256065201,0.29022791,2535.6,2535.5,17.02339526]
["bitfinex","ETHUSD",1750256065701,1.0402,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256065904,8.12561768,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256066216,8.07635177,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256067415,1.0402,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256067416,8.07635177,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256067577,0.38722286,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256067783,8.07635177,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256067993,8.07635177,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256068190,1.0216,2536.8,2536.7,3.94211478]
["bitfinex","ETHUSD",1750256068388,3.3806,2536.8,2536.4,3.94250606]
["bitfinex","ETHUSD",1750256068686,0.9973,2536.4,2535.9,3.94330944]
["bitfinex","ETHUSD",1750256068882,15.68464337,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256069192,0.9973,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256069917,0.9973,2536.4,2536.0,3.94311802]
["bitfinex","ETHUSD",1750256069918,1.0489,2536.2,2536.0,3.94311802]
["bitfinex","ETHUSD",1750256070118,24.277492,2536.0,2535.4,3.94406241]
["bitfinex","ETHUSD",1750256070292,8.12565332,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256070494,23.228592,2535.8,2534.6,7.558]
["bitfinex","ETHUSD",1750256070701,17.99335177,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256071019,9.916,2535.8,2535.5,3.9438562]
["bitfinex","ETHUSD",1750256071221,11.82022518,2535.8,2534.6,11.50335103]
["bitfinex","ETHUSD",1750256071425,11.82022518,2535.8,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256071620,11.82022518,2535.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256071621,8.07635177,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256071821,8.07635177,2535.4,2535.2,3.94438696]
["bitfinex","ETHUSD",1750256071987,8.88398695,2535.4,2534.6,3.94527759]
["bitfinex","ETHUSD",1750256072325,8.07635177,2534.7,2534.1,0.4292]
["bitfinex","ETHUSD",1750256072621,0.04931672,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256072797,11.48195177,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256073001,11.48195177,2534.7,2533.7,4.37587456]
["bitfinex","ETHUSD",1750256073002,3.4056,2534.7,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256073213,0.04932294,2534.6,2534.4,3.94559036]
["bitfinex","ETHUSD",1750256073405,0.04932209,2534.6,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256073588,0.04932209,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256073793,1.0466,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256074055,1.09591614,2534.7,2533.3,3.94727422]
["bitfinex","ETHUSD",1750256074330,1.09591614,2534.7,2530.9,3.95102746]
["bitfinex","ETHUSD",1750256074331,1.0466,2534.0,2533.7,3.94676994]
["bitfinex","ETHUSD",1750256074544,1.0466,2534.0,2532.9,6.30702078]
["bitfinex","ETHUSD",1750256074545,11.00993194,2534.0,2533.1,3.94773202]
["bitfinex","ETHUSD",1750256074849,9.914,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256076344,1.0466,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256076819,10.9563,2534.4,2533.8,3.94650111]
["bitfinex","ETHUSD",1750256076984,10.9563,2534.4,2533.4,3.94716773]
["bitfinex","ETHUSD",1750256076985,1.0433,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256077385,1.09262463,2534.4,2534.2,3.94593594]
["bitfinex","ETHUSD",1750256077583,1.09262463,2534.4,2534.2,3.94597627]
["bitfinex","ETHUSD",1750256077784,1.09262463,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256078105,11.0066255,2534.4,2534.1,3.94606611]
["bitfinex","ETHUSD",1750256078427,1.0433,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256078827,3.4033,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256079248,1.0433,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256079429,9.34548587,2535.0,2534.8,3.94500203]
["bitfinex","ETHUSD",1750256079592,9.913,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256079793,1.0139,2534.6,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256079992,10.35938587,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256080193,12.38662446,2534.6,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256080415,12.38662446,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256080614,3.3739,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256080923,10.9259,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256081826,20.27138587,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256081993,20.27138587,2534.6,2534.4,3.94567227]
["bitfinex","ETHUSD",1750256082194,9.96032345,2534.5,2534.4,3.94567227]
["bitfinex","ETHUSD",1750256082391,9.911,2534.5,2534.4,3.94567227]
["bitfinex","ETHUSD",1750256082592,1.0054,2535.4,2534.5,0.4292]
["bitfinex","ETHUSD",1750256083011,10.35088587,2535.4,2534.5,0.4292]
["bitfinex","ETHUSD",1750256083220,2.40930445,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256083395,9.96030445,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256083747,1.0054,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256083909,2.36,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256084425,1.0636,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256084592,0.9893,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256084792,3.3493,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256085227,10.8983,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256086128,0.9893,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256086327,10.8963,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256086688,0.9893,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256086896,0.9893,2536.2,2535.4,3.94400183]
["bitfinex","ETHUSD",1750256086897,14.91228361,2536.2,2535.8,3.94343068]
["bitfinex","ETHUSD",1750256087132,9.39478148,2536.1,2535.1,3.944463]
["bitfinex","ETHUSD",1750256087336,9.34548587,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256087514,9.34548587,2536.1,2535.9,3.94329618]
["bitfinex","ETHUSD",1750256087723,9.34548587,2536.1,2535.7,3.94353965]
["bitfinex","ETHUSD",1750256087724,9.906,2536.0,2535.8,3.94343428]
["bitfinex","ETHUSD",1750256087901,0.0492957,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256088104,0.0492957,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1750256088105,1.0075,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750256088340,9.34548587,2535.5,2534.9,3.94481383]
["bitfinex","ETHUSD",1750256088521,9.95430851,2535.4,2535.3,3.9441663]
["bitfinex","ETHUSD",1750256088694,11.83497944,2535.4,2535.3,3.9441663]
["bitfinex","ETHUSD",1750256089155,11.83397944,2535.4,2535.3,3.9441663]
["bitfinex","ETHUSD",1750256089600,11.83397944,2535.4,2534.8,3.94495631]
["bitfinex","ETHUSD",1750256089798,11.83397944,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256089799,0.04930816,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256090327,11.0003,2535.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256090527,10.34578587,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750256090727,23.228592,2535.1,2534.2,3.94601418]
["bitfinex","ETHUSD",1750256091034,23.228592,2535.1,2534.0,0.4312]
["bitfinex","ETHUSD",1750256091035,23.228592,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750256091333,23.228592,2535.1,2534.0,0.4312]
["bitfinex","ETHUSD",1750256091334,9.902,2535.1,2534.9,3.94486386]
["bitfinex","ETHUSD",1750256091535,2.02477859,2535.0,2534.8,3.94497953]
["bitfinex","ETHUSD",1750256091753,2.02477859,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256092054,34.59885646,2535.0,2534.6,3.9452648]
["bitfinex","ETHUSD",1750256092201,9.34548587,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256092406,17.85968587,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256092609,17.85968587,2534.7,2534.3,3.94584973]
["bitfinex","ETHUSD",1750256092610,23.228592,2534.6,2534.3,3.94584973]
["bitfinex","ETHUSD",1750256092811,33.228592,2534.4,2534.0,3.94631042]
["bitfinex","ETHUSD",1750256093006,9.34548587,2534.2,2533.3,0.4312]
["bitfinex","ETHUSD",1750256093235,7.59033287,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256093544,10.29471347,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256093839,9.883,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256094024,7.541,2534.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256094232,7.541,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256094544,2.343,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256094845,8.13447914,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256095040,17.96814849,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256095903,17.96814849,2534.3,2533.3,4.37848229]
["bitfinex","ETHUSD",1750256095904,21.20609742,2534.3,2534.1,3.94609359]
["bitfinex","ETHUSD",1750256096547,13.66709742,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256096707,21.20509742,2534.3,2533.4,3.94711153]
["bitfinex","ETHUSD",1750256096906,0.04933225,2534.2,2534.1,3.94603892]
["bitfinex","ETHUSD",1750256097142,21.20509742,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256097516,23.228592,2534.2,2533.5,3.94709748]
["bitfinex","ETHUSD",1750256097719,7.537,2534.1,2533.9,3.94637947]
["bitfinex","ETHUSD",1750256097907,12.22700974,2534.2,2533.4,3.94721751]
["bitfinex","ETHUSD",1750256098113,7.537,2534.1,2533.8,3.94654004]
["bitfinex","ETHUSD",1750256098314,7.537,2534.1,2533.1,3.94773202]
["bitfinex","ETHUSD",1750256098535,0.97640097,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256098848,10.38793408,2534.3,2534.1,3.9460707]
["bitfinex","ETHUSD",1750256099145,18.01547986,2534.2,2534.0,3.946289]
["bitfinex","ETHUSD",1750256099314,17.96514849,2534.2,2533.0,4.37905027]
["bitfinex","ETHUSD",1750256099514,23.228592,2534.1,2533.8,3.94652196]
["bitfinex","ETHUSD",1750256099815,9.88,2534.2,2533.7,3.9467883]
["bitfinex","ETHUSD",1750256099816,8.08514849,2533.9,2533.7,3.9467883]
["bitfinex","ETHUSD",1750256100007,0.04933607,2533.8,2533.7,3.9467883]
["bitfinex","ETHUSD",1750256100209,1.0197,2533.7,2532.8,3.7388052]
["bitfinex","ETHUSD",1750256100421,8.08514849,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256100607,2.344,2533.6,2532.8,3.7388052]
["bitfinex","ETHUSD",1750256100949,0.40391473,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256101149,11.44884849,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256101443,11.44884849,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256101909,3.3637,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256102110,1.0145,2535.2,2534.5,3.94554366]
["bitfinex","ETHUSD",1750256102313,7.534,2535.1,2534.0,0.4312]
["bitfinex","ETHUSD",1750256102629,4.24176485,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256102864,9.877,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256103236,2.344,2535.1,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256103421,23.228592,2534.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256103622,7.58132202,2534.7,2534.6,3.945276]
["bitfinex","ETHUSD",1750256104239,0.9947,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256104551,10.91901676,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256104750,0.9947,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256104968,9.875,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256105249,0.9834,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256105569,8.5134,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256105859,2.74048968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256106065,10.82563817,2535.4,2534.2,4.37718837]
["bitfinex","ETHUSD",1750256106266,8.08514849,2534.8,2534.7,3.94514124]
["bitfinex","ETHUSD",1750256106467,15.61514849,2534.8,2534.7,3.94514124]
["bitfinex","ETHUSD",1750256106617,19.52066334,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256107013,11.99066334,2534.8,2534.6,3.94531402]
["bitfinex","ETHUSD",1750256107257,2.344,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256107443,7.57731743,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256107748,23.228592,2535.1,2534.7,3.94517634]
["bitfinex","ETHUSD",1750256107915,2.344,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256108339,0.04931723,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256108572,0.04931723,2534.9,2534.7,3.94520366]
["bitfinex","ETHUSD",1750256108879,0.04931723,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256109084,9.87,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256109346,9.87,2534.9,2534.7,3.94523805]
["bitfinex","ETHUSD",1750256109553,0.9931,2534.8,2533.9,0.4312]
["bitfinex","ETHUSD",1750256109789,9.07824849,2534.2,2532.9,0.4312]
["bitfinex","ETHUSD",1750256109917,8.08514849,2533.8,2532.9,0.4312]
["bitfinex","ETHUSD",1750256110124,7.526,2533.7,2533.3,3.94741117]
["bitfinex","ETHUSD",1750256110377,3.3671,2533.6,2532.8,3.7388052]
["bitfinex","ETHUSD",1750256110668,0.9931,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256110828,7.525,2533.5,2533.1,3.94761485]
["bitfinex","ETHUSD",1750256111029,0.9931,2533.6,2532.8,3.7388052]
["bitfinex","ETHUSD",1750256111252,23.228592,2533.4,2532.8,3.7388052]
["bitfinex","ETHUSD",1750256111453,4.94020493,2533.6,2532.2,0.4312]
["bitfinex","ETHUSD",1750256111454,0.04935329,2533.3,2532.2,0.4312]
["bitfinex","ETHUSD",1750256111663,8.08514849,2533.0,2532.7,3.94832104]
["bitfinex","ETHUSD",1750256111966,33.228592,2532.8,2532.6,3.94851087]
["bitfinex","ETHUSD",1750256112266,0.04936021,2532.7,2532.6,3.94851087]
["bitfinex","ETHUSD",1750256112568,0.04936021,2532.7,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256112888,0.9724,2532.5,2531.9,3.94952974]
["bitfinex","ETHUSD",1750256113029,0.9724,2532.5,2531.8,3.94963717]
["bitfinex","ETHUSD",1750256113230,7.524,2532.4,2532.3,3.94884821]
["bitfinex","ETHUSD",1750256113431,7.524,2532.4,2531.5,3.950117]
["bitfinex","ETHUSD",1750256113628,23.228592,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256113866,9.867,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256114246,10.95094,2532.3,2531.0,3.9508765]
["bitfinex","ETHUSD",1750256114442,10.95094,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256114443,23.228592,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256114642,3.3164,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256115257,10.8404,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256115459,2.344,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256116237,1.027,2532.3,2531.4,3.95024564]
["bitfinex","ETHUSD",1750256116555,1.027,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256116556,7.57237055,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256116871,7.57237055,2532.2,2531.3,0.4312]
["bitfinex","ETHUSD",1750256117070,23.228592,2532.1,2531.8,3.94965535]
["bitfinex","ETHUSD",1750256117245,0.04937406,2532.0,2530.7,0.45]
["bitfinex","ETHUSD",1750256117445,0.04937406,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256117971,0.04937425,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256118349,9.484,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256118350,7.56936917,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256118535,0.04936917,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256118735,9.484,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256118932,23.228592,2532.4,2531.6,11.8502133]
["bitfinex","ETHUSD",1750256119143,11.51825,2532.5,2531.6,3.9500711]
["bitfinex","ETHUSD",1750256119347,7.521,2532.4,2532.3,3.94889586]
["bitfinex","ETHUSD",1750256119547,9.484,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256119851,23.228592,2532.4,2531.6,3.9500711]
["bitfinex","ETHUSD",1750256120180,33.228592,2532.2,2532.1,3.94927602]
["bitfinex","ETHUSD",1750256120376,7.52,2532.2,2532.1,3.94927602]
["bitfinex","ETHUSD",1750256120683,8.42071995,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256120881,0.9935,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256121179,19.36215875,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256121377,2.345,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256121581,0.04931764,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256121767,10.9086,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256122082,23.228592,2533.2,2533.0,3.94777638]
["bitfinex","ETHUSD",1750256122247,33.228592,2533.4,2533.3,3.94734686]
["bitfinex","ETHUSD",1750256122448,43.073592,2533.4,2533.2,3.94749362]
["bitfinex","ETHUSD",1750256122782,33.228592,2533.0,2532.6,3.94838843]
["bitfinex","ETHUSD",1750256122942,33.228592,2532.8,2531.9,0.45]
["bitfinex","ETHUSD",1750256123148,2.326,2532.7,2532.3,3.94892788]
["bitfinex","ETHUSD",1750256123465,9.844,2532.6,2532.5,3.9485308]
["bitfinex","ETHUSD",1750256123784,9.844,2532.6,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256123987,3.94837982,2532.7,2531.3,3.95041348]
["bitfinex","ETHUSD",1750256123988,23.228592,2532.4,2531.3,0.45]
["bitfinex","ETHUSD",1750256124147,33.228592,2532.2,2531.8,3.94967193]
["bitfinex","ETHUSD",1750256124342,33.228592,2532.2,2531.6,3.94998098]
["bitfinex","ETHUSD",1750256124343,34.225692,2532.0,2531.6,3.94998098]
["bitfinex","ETHUSD",1750256124543,0.04937822,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750256124749,0.9971,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256124949,0.55,2532.8,2531.8,3.94974991]
["bitfinex","ETHUSD",1750256125177,10.99077548,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256125402,9.842,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256125588,10.8942,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256125761,1.0522,2532.7,2531.3,0.45]
["bitfinex","ETHUSD",1750256125964,33.070592,2532.6,2532.3,3.94884659]
["bitfinex","ETHUSD",1750256126166,9.842,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256126487,13.43208835,2533.6,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256126488,2.326,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256126691,9.841,2532.8,2532.7,3.42314542]
["bitfinex","ETHUSD",1750256127054,12.215,2532.8,2532.1,4.39927152]
["bitfinex","ETHUSD",1750256127258,0.04936405,2532.7,2531.7,0.45]
["bitfinex","ETHUSD",1750256127458,0.04936405,2532.7,2532.5,3.94856882]
["bitfinex","ETHUSD",1750256127674,0.04936405,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256127903,33.228592,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256128099,9.841,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256128390,3.3304,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256128597,10.8434,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256128757,23.228592,2532.9,2532.5,3.94859432]
["bitfinex","ETHUSD",1750256128957,0.04936191,2532.8,2532.6,3.94845321]
["bitfinex","ETHUSD",1750256129188,9.838,2532.7,2532.4,3.94877177]
["bitfinex","ETHUSD",1750256129397,2.326,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256129597,1.0044,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256129771,7.512,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256129960,2.374,2532.7,2530.4,9.36215875]
["bitfinex","ETHUSD",1750256130298,23.228592,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256130457,23.228592,2532.4,2532.3,3.94886082]
["bitfinex","ETHUSD",1750256130663,2.326,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256130862,3.3098,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256131076,2.326,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256131301,2.37536336,2532.5,2532.3,3.94892473]
["bitfinex","ETHUSD",1750256131690,34.232592,2532.4,2531.1,21.46183317]
["bitfinex","ETHUSD",1750256131892,7.56037283,2532.3,2532.1,3.94921676]
["bitfinex","ETHUSD",1750256132201,13.31054127,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256132202,3.33,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256132387,13.94735983,2533.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256132388,2.326,2533.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256132574,0.04935871,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256132775,7.55835871,2533.1,2532.9,3.94799009]
["bitfinex","ETHUSD",1750256132993,9.59739458,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256133168,9.54803587,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256133502,1.0506,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256133680,26.49246285,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256133877,2.326,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256134879,2.326,2533.6,2532.1,3.9491576]
["bitfinex","ETHUSD",1750256134880,23.228592,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256135189,8.572,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256135190,1.065,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256135602,9.832,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256135807,1.059,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256135991,2.326,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256137296,0.76712503,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256137467,23.228592,2534.5,2534.4,3.94568913]
["bitfinex","ETHUSD",1750256137668,0.93996209,2534.5,2534.3,3.94578152]
["bitfinex","ETHUSD",1750256137940,0.04932697,2534.4,2534.3,3.94578152]
["bitfinex","ETHUSD",1750256138291,11.0616,2534.2,2534.0,3.9462103]
["bitfinex","ETHUSD",1750256138494,2.1929125,2534.6,2534.0,3.9462103]
["bitfinex","ETHUSD",1750256138681,34.45692572,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256138996,12.11897234,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256139188,12.11797234,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256139606,2.1929125,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256139907,8.6323125,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256140441,10.59212503,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256140912,10.59212503,2534.7,2533.5,3.94696389]
["bitfinex","ETHUSD",1750256141120,23.228592,2534.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256141335,33.228592,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256141618,23.228592,2534.1,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256141772,5.44799708,2534.0,2533.9,3.94640284]
["bitfinex","ETHUSD",1750256141973,2.37533788,2534.0,2533.9,3.94640284]
["bitfinex","ETHUSD",1750256142531,2.37533788,2534.0,2533.7,3.94677264]
["bitfinex","ETHUSD",1750256142676,7.497,2533.9,2533.6,3.94687044]
["bitfinex","ETHUSD",1750256142879,33.228592,2533.6,2533.4,3.94718541]
["bitfinex","ETHUSD",1750256143112,7.54534377,2533.5,2533.2,3.9474453]
["bitfinex","ETHUSD",1750256143314,3.07953438,2533.4,2533.1,3.94770469]
["bitfinex","ETHUSD",1750256143498,1.0579,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256144016,8.5529,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256144378,1.0579,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256144614,1.0579,2533.7,2533.5,3.94710399]
["bitfinex","ETHUSD",1750256144615,10.8769,2533.7,2533.5,3.94702852]
["bitfinex","ETHUSD",1750256144822,10.8769,2533.7,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256144823,23.228592,2533.6,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256144991,2.4286492,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256145193,7.494,2533.4,2532.6,4.39836156]
["bitfinex","ETHUSD",1750256145412,23.27794372,2533.3,2533.0,3.94786384]
["bitfinex","ETHUSD",1750256145697,2.325,2533.2,2532.9,3.94800449]
["bitfinex","ETHUSD",1750256145894,0.04935252,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256146095,0.04934977,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256146295,1.1072416,2533.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256146502,2.19966576,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256146796,2.19966576,2533.7,2533.5,3.94704339]
["bitfinex","ETHUSD",1750256146996,4.57366576,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256147207,1.0579,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256147528,7.54033887,2534.0,2533.9,3.94638682]
["bitfinex","ETHUSD",1750256147832,33.228592,2533.9,2533.8,3.94658982]
["bitfinex","ETHUSD",1750256148033,7.491,2534.0,2533.8,3.94662633]
["bitfinex","ETHUSD",1750256148235,0.0493368,2533.9,2533.8,3.94662633]
["bitfinex","ETHUSD",1750256148390,0.0493368,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256148589,0.0493368,2533.9,2533.2,3.94747104]
["bitfinex","ETHUSD",1750256148928,0.0493368,2533.9,2533.7,3.94667327]
["bitfinex","ETHUSD",1750256149248,23.228592,2533.8,2533.7,3.94667327]
["bitfinex","ETHUSD",1750256149410,3.60378488,2533.8,2533.7,3.94667327]
["bitfinex","ETHUSD",1750256149608,0.04933893,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256149813,2.89592,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256149814,2.37433509,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256150118,2.37433509,2534.0,2532.4,0.4583]
["bitfinex","ETHUSD",1750256150119,23.228592,2533.7,2532.4,0.4583]
["bitfinex","ETHUSD",1750256150323,11.0599,2533.9,2530.1,3.95228673]
["bitfinex","ETHUSD",1750256150324,0.04934631,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256150516,2.325,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256151344,2.37434057,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256151530,3.35554057,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256151854,1.03054057,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256152048,2.305,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256152410,2.35433997,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256152652,2.305,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256152970,4.7283423,2533.6,2533.3,3.9473377]
["bitfinex","ETHUSD",1750256153246,7.7155,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256153445,7.7155,2533.5,2533.2,3.94752736]
["bitfinex","ETHUSD",1750256153446,10.13884473,2533.5,2533.2,3.94752736]
["bitfinex","ETHUSD",1750256153650,0.55,2533.2,2532.7,3.94821311]
["bitfinex","ETHUSD",1750256153849,2.374,2532.7,2531.7,0.4583]
["bitfinex","ETHUSD",1750256154052,23.228592,2532.5,2531.7,4.40818597]
["bitfinex","ETHUSD",1750256154262,23.228592,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256154430,2.305,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256154910,2.305,2532.5,2532.3,3.94886856]
["bitfinex","ETHUSD",1750256155115,2.305,2532.5,2531.6,3.95005821]
["bitfinex","ETHUSD",1750256155116,1.0126,2532.4,2531.6,3.95003165]
["bitfinex","ETHUSD",1750256155463,9.856,2532.3,2532.0,3.9494452]
["bitfinex","ETHUSD",1750256155664,13.80498723,2532.3,2531.8,3.94968027]
["bitfinex","ETHUSD",1750256155817,25.602592,2532.1,2531.7,3.94984015]
["bitfinex","ETHUSD",1750256156012,25.602592,2532.1,2531.1,3.95075645]
["bitfinex","ETHUSD",1750256156013,33.228592,2531.8,2531.1,3.95075645]
["bitfinex","ETHUSD",1750256156238,9.83538447,2531.7,2531.6,3.94995924]
["bitfinex","ETHUSD",1750256156439,9.786,2531.7,2531.6,3.94995924]
["bitfinex","ETHUSD",1750256156864,1.48175872,2532.2,2531.6,3.94995924]
["bitfinex","ETHUSD",1750256157070,23.778592,2532.0,2531.0,0.4583]
["bitfinex","ETHUSD",1750256157277,33.228592,2531.8,2531.0,0.4583]
["bitfinex","ETHUSD",1750256157579,8.59188536,2531.7,2531.3,3.95051289]
["bitfinex","ETHUSD",1750256157789,23.228592,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256158078,7.48,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1750256158278,2.3553882,2531.5,2531.4,3.95036574]
["bitfinex","ETHUSD",1750256158574,23.228592,2531.4,2531.0,3.95093293]
["bitfinex","ETHUSD",1750256158788,33.228592,2531.2,2530.9,3.95112391]
["bitfinex","ETHUSD",1750256158957,0.04939246,2531.1,2530.9,3.95112391]
["bitfinex","ETHUSD",1750256159283,8.5018,2531.0,2530.7,3.95141296]
["bitfinex","ETHUSD",1750256159501,7.90451346,2530.2,2527.5,0.1465]
["bitfinex","ETHUSD",1750256159788,3.951412,2527.7,2526.1,0.4583]
["bitfinex","ETHUSD",1750256159982,23.228592,2527.2,2526.2,3.95844548]
["bitfinex","ETHUSD",1750256160180,23.228592,2527.2,2526.1,0.4583]
["bitfinex","ETHUSD",1750256160181,7.478,2527.1,2526.6,3.95775462]
["bitfinex","ETHUSD",1750256160393,0.04946236,2527.0,2526.1,4.41687948]
["bitfinex","ETHUSD",1750256160559,4.00087436,2527.0,2526.9,4.17351402]
["bitfinex","ETHUSD",1750256161061,3.951412,2527.0,2526.9,4.17351402]
["bitfinex","ETHUSD",1750256161264,3.951412,2527.2,2526.9,0.2162314]
["bitfinex","ETHUSD",1750256161594,3.951412,2527.6,2527.3,7.91358366]
["bitfinex","ETHUSD",1750256161796,3.80122147,2527.7,2527.6,13.9563222]
["bitfinex","ETHUSD",1750256161976,0.04945196,2528.8,2527.4,10.0]
["bitfinex","ETHUSD",1750256162285,3.951412,2528.9,2527.5,4.41475889]
["bitfinex","ETHUSD",1750256162483,3.951412,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750256162684,3.951412,2529.0,2528.1,0.4583]
["bitfinex","ETHUSD",1750256162887,6.258412,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1750256163109,3.951412,2529.3,2529.1,3.95383642]
["bitfinex","ETHUSD",1750256163244,3.951412,2529.3,2528.7,3.95452624]
["bitfinex","ETHUSD",1750256163245,3.951412,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750256163755,3.951412,2529.2,2527.5,7.478]
["bitfinex","ETHUSD",1750256163953,3.951412,2529.0,2527.4,17.481]
["bitfinex","ETHUSD",1750256164167,3.951412,2528.8,2528.1,4.41378341]
["bitfinex","ETHUSD",1750256164384,3.951412,2528.6,2528.1,0.4583]
["bitfinex","ETHUSD",1750256164685,3.951412,2528.4,2528.1,0.4583]
["bitfinex","ETHUSD",1750256164862,0.32993944,2528.3,2528.2,3.95526917]
["bitfinex","ETHUSD",1750256165057,4.28135144,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750256167490,4.28135144,2528.3,2527.4,3.95655396]
["bitfinex","ETHUSD",1750256167491,3.951412,2528.2,2527.2,4.16355084]
["bitfinex","ETHUSD",1750256167650,3.951412,2528.0,2527.8,3.95599575]
["bitfinex","ETHUSD",1750256168013,11.76207899,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750256168286,14.07007899,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750256168481,3.951412,2527.9,2527.0,0.4583]
["bitfinex","ETHUSD",1750256168796,3.951412,2527.8,2527.7,3.95611421]
["bitfinex","ETHUSD",1750256168959,3.951412,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750256169290,4.28107899,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750256170603,4.28107899,2527.9,2527.0,0.4583]
["bitfinex","ETHUSD",1750256170762,4.28080926,2527.8,2527.6,3.95629753]
["bitfinex","ETHUSD",1750256171092,4.28080926,2527.8,2526.9,0.2162314]
["bitfinex","ETHUSD",1750256171093,33.228592,2527.6,2527.4,3.95650442]
["bitfinex","ETHUSD",1750256171311,3.951412,2527.4,2527.0,3.95717517]
["bitfinex","ETHUSD",1750256171458,3.951412,2527.2,2527.1,3.95708842]
["bitfinex","ETHUSD",1750256171658,4.28080926,2527.2,2527.1,3.95708842]
["bitfinex","ETHUSD",1750256171898,6.58980926,2527.2,2527.1,3.95708842]
["bitfinex","ETHUSD",1750256172566,3.951412,2527.1,2526.9,4.17362964]
["bitfinex","ETHUSD",1750256172861,11.4818807,2527.0,2526.9,0.2162314]
["bitfinex","ETHUSD",1750256173062,3.951412,2527.0,2526.9,4.17364958]
["bitfinex","ETHUSD",1750256173464,13.743412,2527.0,2526.9,4.17364958]
["bitfinex","ETHUSD",1750256173685,13.743412,2527.0,2526.9,0.2162314]
["bitfinex","ETHUSD",1750256173912,0.55,2527.3,2526.9,4.17364958]
["bitfinex","ETHUSD",1750256174116,13.743412,2527.0,2526.9,4.17364958]
["bitfinex","ETHUSD",1750256174322,3.951412,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750256174820,14.07154221,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750256175198,4.28054221,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750256175568,0.32913021,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750256175964,0.32913021,2527.1,2527.0,13.95726157]
["bitfinex","ETHUSD",1750256176299,0.32913021,2527.1,2527.0,14.41556157]
["bitfinex","ETHUSD",1750256176495,9.503,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750256176697,6.261412,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750256177106,3.951412,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750256177286,3.951412,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750256177921,3.951412,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1750256178203,23.228592,2529.0,2528.3,7.91045366]
["bitfinex","ETHUSD",1750256178420,4.00084564,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256178721,13.742412,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256179018,6.261412,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750256179576,3.951412,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256179813,5.20640089,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256180113,5.25582062,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256180320,0.32913022,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256180484,0.32913022,2529.5,2529.4,23.79612629]
["bitfinex","ETHUSD",1750256180884,0.32913022,2529.5,2529.4,14.43170676]
["bitfinex","ETHUSD",1750256181215,0.92708556,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750256181574,10.5559,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1750256181772,2.03218604,2531.5,2531.4,3.95028949]
["bitfinex","ETHUSD",1750256181975,11.75679833,2531.5,2531.4,3.95028949]
["bitfinex","ETHUSD",1750256182171,1.98279833,2531.5,2531.4,3.95028949]
["bitfinex","ETHUSD",1750256182413,23.22766925,2531.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1750256182573,29.27718,2531.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750256182775,19.27718,2531.0,2530.6,3.95151172]
["bitfinex","ETHUSD",1750256183026,3.27260403,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750256183212,3.27260403,2530.9,2530.6,3.95157449]
["bitfinex","ETHUSD",1750256183412,0.92720833,2530.8,2530.3,3.95199475]
["bitfinex","ETHUSD",1750256183572,9.44960855,2530.7,2530.2,3.95220439]
["bitfinex","ETHUSD",1750256183771,20.20438833,2530.6,2530.0,3.95246546]
["bitfinex","ETHUSD",1750256183977,0.55,2530.2,2529.1,0.1491]
["bitfinex","ETHUSD",1750256184221,14.70209766,2530.1,2529.0,3.95408441]
["bitfinex","ETHUSD",1750256184414,14.70209766,2530.1,2528.7,4.10358842]
["bitfinex","ETHUSD",1750256184415,1.0881,2529.8,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256184629,8.45362556,2529.7,2529.6,3.95308773]
["bitfinex","ETHUSD",1750256184831,0.92720833,2529.7,2529.6,3.95308773]
["bitfinex","ETHUSD",1750256185931,0.92720833,2529.7,2529.5,3.95332104]
["bitfinex","ETHUSD",1750256186145,0.97662661,2529.6,2529.5,3.95332104]
["bitfinex","ETHUSD",1750256186285,3.22220833,2529.6,2529.5,3.95332104]
["bitfinex","ETHUSD",1750256186913,3.27162399,2529.6,2528.8,10.0]
["bitfinex","ETHUSD",1750256187114,2.34441566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750256187298,4.26182749,2529.6,2529.4,3.95342939]
["bitfinex","ETHUSD",1750256187500,0.93557026,2529.5,2529.2,3.95370511]
["bitfinex","ETHUSD",1750256187702,0.984991,2529.4,2529.0,3.95400331]
["bitfinex","ETHUSD",1750256187879,11.538494,2529.3,2529.0,3.95400331]
["bitfinex","ETHUSD",1750256188085,0.55,2529.1,2528.9,0.33009712]
["bitfinex","ETHUSD",1750256188298,6.40892331,2529.0,2528.1,3.95541252]
["bitfinex","ETHUSD",1750256188634,8.40857026,2528.9,2528.7,3.95458447]
["bitfinex","ETHUSD",1750256188783,8.40857026,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256188784,3.62892374,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256188986,2.295,2528.8,2528.7,3.95455051]
["bitfinex","ETHUSD",1750256189217,3.23243671,2528.8,2528.7,3.95455051]
["bitfinex","ETHUSD",1750256189379,10.70443671,2528.8,2528.7,3.95455051]
["bitfinex","ETHUSD",1750256189583,10.70443671,2528.8,2527.9,0.1491]
["bitfinex","ETHUSD",1750256189891,2.10731704,2528.7,2528.1,3.9555093]
["bitfinex","ETHUSD",1750256190118,2.10731704,2528.7,2527.9,4.10484299]
["bitfinex","ETHUSD",1750256190119,0.93743671,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750256190282,0.93743671,2528.6,2528.4,3.95504987]
["bitfinex","ETHUSD",1750256190283,0.93743671,2528.6,2527.9,0.1491]
["bitfinex","ETHUSD",1750256190483,10.70443671,2528.5,2527.9,0.1491]
["bitfinex","ETHUSD",1750256190785,0.98687465,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750256191021,2.48052449,2528.4,2528.0,3.95562084]
["bitfinex","ETHUSD",1750256191219,3.12892374,2528.2,2527.8,3.95590306]
["bitfinex","ETHUSD",1750256191405,3.12892374,2528.2,2527.6,3.9563222]
["bitfinex","ETHUSD",1750256191406,10.75388509,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750256191606,0.93743671,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750256193841,0.93743671,2528.1,2528.0,14.1047962]
["bitfinex","ETHUSD",1750256194498,0.93743671,2528.1,2528.0,13.9556962]
["bitfinex","ETHUSD",1750256195749,0.93743671,2528.1,2528.0,14.1047962]
["bitfinex","ETHUSD",1750256195897,0.93743671,2528.1,2528.0,21.5747962]
["bitfinex","ETHUSD",1750256196097,0.93743671,2528.1,2528.0,14.1047962]
["bitfinex","ETHUSD",1750256196318,0.93743671,2528.1,2528.0,21.5747962]
["bitfinex","ETHUSD",1750256196521,3.17835142,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750256196706,6.46059009,2529.2,2528.1,3.9554791]
["bitfinex","ETHUSD",1750256196911,3.12892374,2529.0,2528.2,3.95538327]
["bitfinex","ETHUSD",1750256197127,0.93783534,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256199143,1.48726358,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256199309,1.89945407,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256199499,1.43783534,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256201204,0.93783534,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256205016,1.46304542,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256206764,0.52521008,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256207142,1.46734094,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256207346,0.52521008,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256207565,0.52521008,2528.9,2528.8,14.10704479]
["bitfinex","ETHUSD",1750256208057,0.52521008,2528.9,2528.8,14.65704479]
["bitfinex","ETHUSD",1750256208257,0.94165613,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750256208563,0.9983,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750256208862,21.65118,2531.1,2530.4,3.95182102]
["bitfinex","ETHUSD",1750256209153,1.0536,2530.9,2530.7,3.95146577]
["bitfinex","ETHUSD",1750256209354,0.94140753,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750256210740,1.0536,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256210938,0.94035533,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256211637,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256213851,23.22744241,2531.5,2530.8,3.95122419]
["bitfinex","ETHUSD",1750256214055,3.9510075,2531.0,2529.5,3.95332382]
["bitfinex","ETHUSD",1750256214360,1.0635,2530.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256214577,1.0635,2530.6,2529.3,7.459]
["bitfinex","ETHUSD",1750256214771,0.04939985,2530.5,2530.3,3.9520755]
["bitfinex","ETHUSD",1750256214928,1.16068984,2530.5,2529.4,3.95350436]
["bitfinex","ETHUSD",1750256215132,1.16068984,2530.5,2530.1,3.95235291]
["bitfinex","ETHUSD",1750256215133,0.04939985,2530.5,2530.1,3.95235291]
["bitfinex","ETHUSD",1750256215471,0.04939985,2530.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256215625,0.93838981,2530.4,2529.9,3.95263828]
["bitfinex","ETHUSD",1750256215831,0.93838981,2530.4,2529.1,2.285]
["bitfinex","ETHUSD",1750256215832,13.74152948,2530.3,2529.8,3.95279213]
["bitfinex","ETHUSD",1750256216031,2.53019193,2530.2,2529.1,10.0]
["bitfinex","ETHUSD",1750256216265,2.53019193,2530.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750256216568,9.7894081,2530.1,2529.8,3.9528005]
["bitfinex","ETHUSD",1750256216775,9.74,2530.1,2529.7,3.95295714]
["bitfinex","ETHUSD",1750256216973,0.04941166,2530.0,2529.8,3.95285984]
["bitfinex","ETHUSD",1750256217293,19.27718,2529.9,2528.5,3.95478377]
["bitfinex","ETHUSD",1750256217458,19.27718,2529.9,2528.1,11.78]
["bitfinex","ETHUSD",1750256217459,1.03831615,2529.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750256217660,11.03831615,2529.8,2529.5,3.95326975]
["bitfinex","ETHUSD",1750256217970,1.25269445,2529.7,2529.1,3.95393775]
["bitfinex","ETHUSD",1750256218270,0.04942503,2529.6,2528.3,7.455]
["bitfinex","ETHUSD",1750256218473,2.285,2529.5,2528.2,10.0]
["bitfinex","ETHUSD",1750256218780,2.285,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256219953,0.04941697,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750256220281,0.9889,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750256220484,0.98818091,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750256220687,2.285,2529.9,2529.3,3.95352385]
["bitfinex","ETHUSD",1750256220874,2.285,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750256221384,12.08548265,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750256221385,3.2729,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750256221884,3.2729,2530.2,2529.8,3.9527784]
["bitfinex","ETHUSD",1750256222084,0.04941074,2530.1,2529.9,3.95261772]
["bitfinex","ETHUSD",1750256222288,3.12892374,2531.7,2530.1,4.50241294]
["bitfinex","ETHUSD",1750256222501,0.81650086,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256222789,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256224194,0.76712503,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750256224413,0.76712503,2531.6,2531.5,14.50022713]
["bitfinex","ETHUSD",1750256224608,0.76712503,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750256225097,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256228054,0.8165004,2531.6,2530.6,3.95163202]
["bitfinex","ETHUSD",1750256228255,1.17816507,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256228452,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256230486,0.76712503,2531.6,2531.3,3.95050902]
["bitfinex","ETHUSD",1750256230731,1.03777825,2531.5,2530.7,3.95133568]
["bitfinex","ETHUSD",1750256230998,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256234920,1.0166,2531.5,2531.4,3.95030413]
["bitfinex","ETHUSD",1750256235124,0.76712503,2531.6,2530.4,10.0]
["bitfinex","ETHUSD",1750256235287,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256235465,0.76712503,2531.6,2531.5,11.39322713]
["bitfinex","ETHUSD",1750256235876,0.76712503,2531.6,2531.5,21.39322713]
["bitfinex","ETHUSD",1750256236300,0.76712503,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750256236484,0.76712503,2531.6,2531.5,21.39322713]
["bitfinex","ETHUSD",1750256236820,0.76712503,2531.6,2531.5,21.41852713]
["bitfinex","ETHUSD",1750256237177,0.76712503,2531.6,2531.5,13.97552713]
["bitfinex","ETHUSD",1750256237377,0.76712503,2531.6,2531.5,21.80999393]
["bitfinex","ETHUSD",1750256238398,0.76712503,2531.6,2531.5,3.97552713]
["bitfinex","ETHUSD",1750256238793,0.76712503,2531.6,2531.5,11.41752713]
["bitfinex","ETHUSD",1750256238995,0.76712503,2531.6,2531.5,21.41752713]
["bitfinex","ETHUSD",1750256239229,0.76712503,2531.6,2531.5,21.96752713]
["bitfinex","ETHUSD",1750256239808,0.76712503,2531.6,2531.5,23.69852713]
["bitfinex","ETHUSD",1750256240006,0.76712503,2531.6,2531.5,24.64633748]
["bitfinex","ETHUSD",1750256240898,0.76712503,2531.6,2531.5,14.09533748]
["bitfinex","ETHUSD",1750256241224,0.76712503,2531.6,2531.5,24.64533748]
["bitfinex","ETHUSD",1750256242301,0.76712503,2531.6,2531.5,14.37333748]
["bitfinex","ETHUSD",1750256242498,0.76712503,2531.6,2531.5,24.08433748]
["bitfinex","ETHUSD",1750256242697,0.76712503,2531.6,2531.5,24.63433748]
["bitfinex","ETHUSD",1750256242900,0.76712503,2531.6,2531.5,4.37333748]
["bitfinex","ETHUSD",1750256243210,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256246100,0.76712503,2531.6,2531.5,13.97552713]
["bitfinex","ETHUSD",1750256246326,0.76712503,2531.6,2531.5,21.41052713]
["bitfinex","ETHUSD",1750256247060,0.76712503,2531.6,2531.5,13.97552713]
["bitfinex","ETHUSD",1750256247249,0.76712503,2531.6,2531.5,21.38522713]
["bitfinex","ETHUSD",1750256247607,0.76712503,2531.6,2531.5,21.78243281]
["bitfinex","ETHUSD",1750256247810,0.76712503,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750256248517,0.76712503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256249339,1.70861869,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256250121,1.09733966,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256251136,1.09733966,2531.6,2531.5,11.38322713]
["bitfinex","ETHUSD",1750256251331,0.76712503,2531.6,2531.5,21.40852713]
["bitfinex","ETHUSD",1750256251568,0.76712503,2531.6,2531.5,21.81344209]
["bitfinex","ETHUSD",1750256252146,0.76712503,2531.6,2531.5,22.36344209]
["bitfinex","ETHUSD",1750256252353,0.76712503,2531.6,2531.5,14.38044209]
["bitfinex","ETHUSD",1750256252550,0.76712503,2531.6,2531.5,24.08544209]
["bitfinex","ETHUSD",1750256253058,0.76712503,2531.6,2531.5,24.63544209]
["bitfinex","ETHUSD",1750256253463,0.76712503,2531.6,2531.5,24.08544209]
["bitfinex","ETHUSD",1750256253965,0.76712503,2531.6,2531.5,13.97552713]
["bitfinex","ETHUSD",1750256254140,0.76712503,2531.6,2531.5,21.38022713]
["bitfinex","ETHUSD",1750256254341,0.76712503,2531.6,2531.5,13.95022713]
["bitfinex","ETHUSD",1750256254952,0.76712503,2531.6,2531.5,13.97552713]
["bitfinex","ETHUSD",1750256255488,0.76712503,2531.6,2531.5,14.52552713]
["bitfinex","ETHUSD",1750256256743,0.76712503,2531.6,2531.5,14.91478951]
["bitfinex","ETHUSD",1750256256988,0.76712503,2531.6,2531.5,24.61578951]
["bitfinex","ETHUSD",1750256259150,1.0927,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256259350,2.03540384,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256259588,1.0927,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256259758,2.03483396,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256261363,2.08417337,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256261565,2.03483396,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256261765,3.3647,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256262414,3.70117,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256262570,4.6425645,2533.7,2533.5,3.94704046]
["bitfinex","ETHUSD",1750256262773,0.99073478,2533.6,2533.5,3.94704046]
["bitfinex","ETHUSD",1750256262968,0.9413945,2533.6,2533.5,3.94704046]
["bitfinex","ETHUSD",1750256263391,0.99073285,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256263595,1.23272314,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256263902,1.18338479,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256264069,0.9413945,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256264269,3.3647,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256264466,4.30624095,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256264901,4.30624095,2533.7,2533.5,3.94702554]
["bitfinex","ETHUSD",1750256265100,4.30624095,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256265101,0.99087997,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256265307,2.36287992,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256265504,2.36287992,2533.6,2533.3,3.9473927]
["bitfinex","ETHUSD",1750256265704,1.0203,2533.4,2533.3,3.9473927]
["bitfinex","ETHUSD",1750256266028,2.01178714,2533.4,2532.0,0.0253]
["bitfinex","ETHUSD",1750256266229,9.36441953,2532.8,2532.5,3.94859051]
["bitfinex","ETHUSD",1750256266372,1.0203,2532.5,2532.1,3.94920899]
["bitfinex","ETHUSD",1750256266573,1.0203,2532.3,2531.9,3.94950493]
["bitfinex","ETHUSD",1750256266801,1.0203,2532.1,2531.3,3.95052485]
["bitfinex","ETHUSD",1750256267013,10.96000501,2532.0,2531.8,3.94973575]
["bitfinex","ETHUSD",1750256267307,9.96812567,2532.0,2531.7,3.94982712]
["bitfinex","ETHUSD",1750256267605,2.272,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256267807,1.0203,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256268106,1.96262552,2532.1,2531.1,3.9507639]
["bitfinex","ETHUSD",1750256268418,0.04937312,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256268575,0.04937312,2532.0,2531.8,3.94968152]
["bitfinex","ETHUSD",1750256268908,1.0203,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256270184,2.272,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256270387,2.272,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256270578,3.2886,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256271121,1.0166,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256271476,2.32134744,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256271678,0.941493,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256271895,1.08144212,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256272316,1.0321,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256272519,1.0148,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256272723,1.0148,2533.8,2533.0,7.417]
["bitfinex","ETHUSD",1750256272923,1.0148,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256274705,1.0148,2533.8,2532.8,0.0247]
["bitfinex","ETHUSD",1750256274906,9.36229273,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750256275102,1.0376,2533.4,2533.2,3.94750678]
["bitfinex","ETHUSD",1750256275415,3.2986,2533.4,2532.2,13.94913513]
["bitfinex","ETHUSD",1750256275616,1.08694718,2533.4,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256275958,1.08694718,2533.4,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256276161,1.08694718,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256276363,1.0376,2533.4,2533.2,3.94750918]
["bitfinex","ETHUSD",1750256276526,1.97870072,2533.4,2533.2,3.94750918]
["bitfinex","ETHUSD",1750256276729,1.0376,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256277038,1.97868064,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256277237,1.0376,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256278463,1.0531,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256279032,1.0531,2533.8,2533.6,3.94693147]
["bitfinex","ETHUSD",1750256279331,1.0531,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256280667,1.38441,2533.8,2532.5,3.97329909]
["bitfinex","ETHUSD",1750256280870,1.38441,2533.8,2530.9,0.5]
["bitfinex","ETHUSD",1750256280871,20.32938,2533.4,2532.8,3.94804935]
["bitfinex","ETHUSD",1750256281084,10.41449273,2533.1,2532.4,3.94874138]
["bitfinex","ETHUSD",1750256281235,19.27718,2532.9,2532.5,3.94863162]
["bitfinex","ETHUSD",1750256281579,19.27718,2532.9,2532.0,3.94943453]
["bitfinex","ETHUSD",1750256281580,1.0967,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256281784,1.14606426,2532.5,2532.3,3.94889201]
["bitfinex","ETHUSD",1750256281990,1.0967,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256282331,0.39732612,2533.2,2532.1,3.94927257]
["bitfinex","ETHUSD",1750256282332,0.99139324,2533.2,2532.1,3.94927257]
["bitfinex","ETHUSD",1750256282643,10.35368597,2533.2,2533.0,3.94781107]
["bitfinex","ETHUSD",1750256282942,3.94687161,2533.7,2533.0,3.94781107]
["bitfinex","ETHUSD",1750256282943,1.0967,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256283148,1.0106,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256283363,1.34081463,2533.5,2532.2,3.94902806]
["bitfinex","ETHUSD",1750256283568,1.34081463,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256283569,0.04934486,2533.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256283769,1.34081463,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256283979,2.0160264,2533.5,2532.7,7.408]
["bitfinex","ETHUSD",1750256284189,1.0106,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256284483,0.9888,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750256285657,2.08843998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256285844,2.08843998,2534.4,2533.6,7.4317]
["bitfinex","ETHUSD",1750256285845,2.08843998,2534.4,2533.6,0.0247]
["bitfinex","ETHUSD",1750256286050,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256286885,1.00903998,2534.4,2534.3,11.37656276]
["bitfinex","ETHUSD",1750256287393,1.00903998,2534.4,2534.3,13.63656276]
["bitfinex","ETHUSD",1750256287576,1.00903998,2534.4,2534.3,3.97056276]
["bitfinex","ETHUSD",1750256287784,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256288352,1.00903998,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750256288822,1.00903998,2534.4,2534.3,13.97056276]
["bitfinex","ETHUSD",1750256289332,1.00903998,2534.4,2534.3,21.37556276]
["bitfinex","ETHUSD",1750256290031,1.00903998,2534.4,2534.3,13.97056276]
["bitfinex","ETHUSD",1750256290228,1.00903998,2534.4,2534.3,23.63356276]
["bitfinex","ETHUSD",1750256290833,1.00903998,2534.4,2534.3,13.97056276]
["bitfinex","ETHUSD",1750256291124,1.00903998,2534.4,2534.3,23.63256276]
["bitfinex","ETHUSD",1750256291511,1.00903998,2534.4,2534.3,13.97056276]
["bitfinex","ETHUSD",1750256291716,1.00903998,2534.4,2534.3,23.63156276]
["bitfinex","ETHUSD",1750256292326,1.00903998,2534.4,2534.3,24.18156276]
["bitfinex","ETHUSD",1750256293127,1.00903998,2534.4,2534.3,13.97056276]
["bitfinex","ETHUSD",1750256293306,1.00903998,2534.4,2534.3,16.22956276]
["bitfinex","ETHUSD",1750256293507,1.00903998,2534.4,2534.3,13.60286276]
["bitfinex","ETHUSD",1750256294327,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256294529,1.0406,2534.3,2533.4,3.94725126]
["bitfinex","ETHUSD",1750256294745,8.0757699,2534.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256295031,8.0757699,2534.1,2532.6,3.94837576]
["bitfinex","ETHUSD",1750256295032,33.22377759,2533.9,2533.3,3.94734422]
["bitfinex","ETHUSD",1750256295200,1.0852,2533.6,2533.2,3.94742513]
["bitfinex","ETHUSD",1750256295521,1.0852,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256296265,0.04933665,2534.1,2533.9,3.94634779]
["bitfinex","ETHUSD",1750256296552,0.55,2534.0,2533.0,3.94783971]
["bitfinex","ETHUSD",1750256296713,0.55,2534.0,2533.3,3.94738294]
["bitfinex","ETHUSD",1750256296714,8.0757699,2533.7,2533.3,3.94738294]
["bitfinex","ETHUSD",1750256296915,8.0757699,2533.7,2533.3,3.94739159]
["bitfinex","ETHUSD",1750256296916,0.04934188,2533.6,2533.3,3.94739159]
["bitfinex","ETHUSD",1750256297137,0.04934188,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256297335,0.04934188,2533.6,2532.9,7.396]
["bitfinex","ETHUSD",1750256297336,0.04934032,2533.8,2533.4,3.94718873]
["bitfinex","ETHUSD",1750256297510,8.12511022,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256297839,8.0757699,2533.8,2533.5,3.9469661]
["bitfinex","ETHUSD",1750256298035,8.0757699,2533.8,2532.8,3.94817792]
["bitfinex","ETHUSD",1750256298247,8.0757699,2533.8,2532.1,3.94915893]
["bitfinex","ETHUSD",1750256298248,1.0094,2533.3,2532.9,3.94803342]
["bitfinex","ETHUSD",1750256298456,1.0094,2533.3,2532.1,3.97816706]
["bitfinex","ETHUSD",1750256298457,0.04935046,2533.2,2533.1,3.94772253]
["bitfinex","ETHUSD",1750256298656,1.0094,2533.3,2533.1,3.94772253]
["bitfinex","ETHUSD",1750256298657,1.0094,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256299215,1.0094,2533.3,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256299413,0.04933516,2533.2,2532.4,9.654]
["bitfinex","ETHUSD",1750256299620,0.04933516,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750256299915,1.05874758,2533.3,2533.1,3.94764276]
["bitfinex","ETHUSD",1750256300116,1.05874758,2533.3,2532.7,3.94832182]
["bitfinex","ETHUSD",1750256300442,5.00619944,2533.3,2532.8,3.94812621]
["bitfinex","ETHUSD",1750256300616,0.91345175,2533.2,2532.2,3.94912292]
["bitfinex","ETHUSD",1750256300927,1.0094,2533.3,2532.8,3.9480655]
["bitfinex","ETHUSD",1750256301127,1.0094,2533.3,2532.5,3.94865608]
["bitfinex","ETHUSD",1750256301334,1.0094,2533.3,2533.1,3.94770612]
["bitfinex","ETHUSD",1750256301660,1.0094,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256301954,1.0094,2533.3,2533.0,3.94786912]
["bitfinex","ETHUSD",1750256302155,1.0094,2533.3,2532.4,11.34181087]
["bitfinex","ETHUSD",1750256302326,1.0094,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256302526,1.0033,2533.9,2533.1,3.94770755]
["bitfinex","ETHUSD",1750256302768,1.05263912,2533.9,2533.8,3.9466193]
["bitfinex","ETHUSD",1750256303053,1.093,2534.3,2533.4,7.393]
["bitfinex","ETHUSD",1750256303223,1.093,2534.3,2533.0,6.19388787]
["bitfinex","ETHUSD",1750256303224,8.0757699,2534.2,2533.0,6.19388787]
["bitfinex","ETHUSD",1750256303582,0.04933868,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256303731,1.303204,2534.3,2534.0,3.9462605]
["bitfinex","ETHUSD",1750256304053,1.303204,2534.3,2533.1,7.393]
["bitfinex","ETHUSD",1750256304054,1.35253365,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256304249,1.303204,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256304436,1.093,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256307877,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256310367,2.08143998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256310873,2.08143998,2534.4,2534.2,3.94594426]
["bitfinex","ETHUSD",1750256311065,2.08143998,2534.4,2534.1,3.94603837]
["bitfinex","ETHUSD",1750256311244,0.04932728,2534.3,2534.0,3.9462248]
["bitfinex","ETHUSD",1750256311770,0.04932728,2534.3,2534.1,3.94611794]
["bitfinex","ETHUSD",1750256311974,0.04932728,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256312137,8.0757699,2534.2,2533.6,3.94685527]
["bitfinex","ETHUSD",1750256312341,3.99553042,2534.1,2533.0,0.029]
["bitfinex","ETHUSD",1750256312646,8.0757699,2533.4,2533.1,3.94766002]
["bitfinex","ETHUSD",1750256312855,1.0915,2533.2,2532.9,3.94795295]
["bitfinex","ETHUSD",1750256313053,1.0915,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256313254,1.0915,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256313474,3.9963057,2533.6,2533.1,3.94761993]
["bitfinex","ETHUSD",1750256313655,0.04934211,2533.6,2533.1,3.94773136]
["bitfinex","ETHUSD",1750256313974,0.04934211,2533.6,2533.2,3.94749754]
["bitfinex","ETHUSD",1750256314154,0.45343038,2533.6,2533.2,3.94749754]
["bitfinex","ETHUSD",1750256314355,0.04934211,2533.6,2533.2,3.94749754]
["bitfinex","ETHUSD",1750256314558,1.87218841,2533.6,2533.1,3.94771274]
["bitfinex","ETHUSD",1750256314746,1.87218841,2533.6,2532.5,7.384]
["bitfinex","ETHUSD",1750256314747,0.04934211,2533.6,2533.4,3.94714064]
["bitfinex","ETHUSD",1750256314946,0.04934211,2533.6,2532.7,3.94821055]
["bitfinex","ETHUSD",1750256315146,3.99630855,2533.6,2533.1,3.94763787]
["bitfinex","ETHUSD",1750256315378,3.99630855,2533.6,2532.9,3.94793217]
["bitfinex","ETHUSD",1750256315379,3.94757618,2533.2,2532.5,3.94851881]
["bitfinex","ETHUSD",1750256315578,1.0905,2532.7,2531.9,0.029]
["bitfinex","ETHUSD",1750256315785,5.08829913,2532.7,2532.2,3.94911218]
["bitfinex","ETHUSD",1750256315982,1.13985756,2532.7,2531.8,3.94975906]
["bitfinex","ETHUSD",1750256316280,1.0905,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256316965,1.08675375,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256317283,1.0374,2533.1,2532.4,3.94875745]
["bitfinex","ETHUSD",1750256317466,0.04935365,2533.0,2532.8,3.94808043]
["bitfinex","ETHUSD",1750256318046,0.04935365,2533.0,2532.7,3.9483442]
["bitfinex","ETHUSD",1750256318047,0.04935365,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256318394,1.08675204,2533.1,2532.9,3.94796809]
["bitfinex","ETHUSD",1750256318944,1.08675204,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256319266,1.0374,2533.1,2532.3,3.94884242]
["bitfinex","ETHUSD",1750256319578,1.0374,2533.1,2531.9,3.94952303]
["bitfinex","ETHUSD",1750256319579,0.04935194,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256320395,1.0374,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256320546,1.0374,2533.1,2532.3,7.381]
["bitfinex","ETHUSD",1750256320747,1.0867519,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256320946,1.0867519,2533.1,2532.9,3.94794115]
["bitfinex","ETHUSD",1750256321465,2.00300408,2533.1,2532.0,10.0]
["bitfinex","ETHUSD",1750256321664,1.0867519,2533.1,2532.6,3.94842304]
["bitfinex","ETHUSD",1750256321866,8.0757699,2532.8,2532.4,3.94879878]
["bitfinex","ETHUSD",1750256322086,0.04936036,2532.7,2532.4,3.94879878]
["bitfinex","ETHUSD",1750256322404,8.0757699,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256322552,1.0511,2532.7,2531.9,7.379]
["bitfinex","ETHUSD",1750256322754,0.04936132,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256322992,1.10046056,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256323191,1.10046056,2532.7,2531.7,21.32891507]
["bitfinex","ETHUSD",1750256323192,1.0511,2532.7,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256323395,2.23784502,2532.7,2532.5,3.9485936]
["bitfinex","ETHUSD",1750256323557,2.23784502,2532.7,2531.4,6.19728418]
["bitfinex","ETHUSD",1750256323765,0.94085597,2532.6,2532.3,3.9488998]
["bitfinex","ETHUSD",1750256324068,0.04936388,2532.5,2531.6,3.97894567]
["bitfinex","ETHUSD",1750256324284,0.04936388,2532.5,2531.3,2.247]
["bitfinex","ETHUSD",1750256324285,8.0757699,2532.4,2531.3,2.247]
["bitfinex","ETHUSD",1750256324499,8.0757699,2532.0,2531.5,3.95012177]
["bitfinex","ETHUSD",1750256324717,0.04937714,2531.9,2531.6,3.95000396]
["bitfinex","ETHUSD",1750256325011,0.04937714,2531.9,2531.7,3.94988526]
["bitfinex","ETHUSD",1750256325170,0.04937714,2531.9,2531.5,3.950162]
["bitfinex","ETHUSD",1750256325357,0.99007953,2531.9,2531.6,3.95006728]
["bitfinex","ETHUSD",1750256325558,2.31340003,2531.9,2531.7,3.94983593]
["bitfinex","ETHUSD",1750256325757,0.04937714,2531.9,2530.9,7.377]
["bitfinex","ETHUSD",1750256326011,1.0296,2532.6,2532.3,3.94889226]
["bitfinex","ETHUSD",1750256326222,0.9397791,2532.5,2532.4,3.94874695]
["bitfinex","ETHUSD",1750256326531,1.0296,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256327135,2.01422214,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256327336,3.94707905,2533.6,2532.7,3.94832725]
["bitfinex","ETHUSD",1750256327337,8.0757699,2533.4,2532.7,3.94832725]
["bitfinex","ETHUSD",1750256327498,0.04934807,2533.3,2532.3,0.0266]
["bitfinex","ETHUSD",1750256327698,0.04934807,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256327898,1.07924634,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256328239,1.0299,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256328450,1.0299,2533.4,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256328451,19.27718,2533.3,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256328739,8.0757699,2533.1,2532.2,3.94900268]
["bitfinex","ETHUSD",1750256328881,8.0757699,2532.7,2532.5,3.94855637]
["bitfinex","ETHUSD",1750256329233,8.0757699,2532.7,2531.5,0.0266]
["bitfinex","ETHUSD",1750256329234,0.0493598,2532.6,2531.5,0.0266]
["bitfinex","ETHUSD",1750256329397,0.0493598,2532.6,2532.4,3.94872802]
["bitfinex","ETHUSD",1750256329581,0.0493598,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256329938,10.171,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256330111,12.25815825,2532.9,2531.9,3.94951989]
["bitfinex","ETHUSD",1750256330316,0.04936292,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256330511,0.04936292,2532.8,2532.6,3.94842602]
["bitfinex","ETHUSD",1750256331131,0.04936292,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750256331334,1.0748,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256331733,1.12415179,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256331881,1.0748,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256332282,1.0748,2533.0,2532.7,3.94830801]
["bitfinex","ETHUSD",1750256332486,0.04935589,2532.9,2532.8,3.94807711]
["bitfinex","ETHUSD",1750256332717,1.0748,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256332935,0.04935459,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256333113,0.04934861,2533.3,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256333432,0.04934861,2533.3,2532.7,3.94835063]
["bitfinex","ETHUSD",1750256333598,0.04934861,2533.3,2533.1,3.94762988]
["bitfinex","ETHUSD",1750256333797,0.9903,2533.2,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256333998,0.55,2533.0,2531.7,0.0266]
["bitfinex","ETHUSD",1750256334203,9.1577699,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256334411,9.1577699,2532.5,2532.3,3.94888722]
["bitfinex","ETHUSD",1750256334596,9.1577699,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256335422,1.082,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256337220,9.1577699,2532.5,2531.8,3.94974969]
["bitfinex","ETHUSD",1750256337425,0.04936651,2532.4,2532.3,3.94897538]
["bitfinex","ETHUSD",1750256337994,9.64836651,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256338208,9.599,2532.4,2531.5,3.95022713]
["bitfinex","ETHUSD",1750256338526,9.599,2532.4,2532.1,3.94925151]
["bitfinex","ETHUSD",1750256338754,9.599,2532.4,2531.6,3.9500711]
["bitfinex","ETHUSD",1750256338895,1.0278,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256339100,10.04461291,2532.9,2532.5,3.94857719]
["bitfinex","ETHUSD",1750256339451,10.04461291,2532.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256339452,3.3635554,2532.8,2532.4,3.94873591]
["bitfinex","ETHUSD",1750256339628,0.94104301,2532.7,2532.5,3.94865174]
["bitfinex","ETHUSD",1750256339833,8.35540343,2532.6,2531.4,3.97684438]
["bitfinex","ETHUSD",1750256340035,26.14925358,2532.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750256340348,8.0757699,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256340503,10.65993187,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256340701,10.65993187,2532.0,2531.8,3.94968579]
["bitfinex","ETHUSD",1750256340901,19.82718,2531.7,2529.8,0.0266]
["bitfinex","ETHUSD",1750256341131,19.82718,2531.7,2530.6,3.95153242]
["bitfinex","ETHUSD",1750256341132,8.0757699,2530.9,2530.6,3.95153242]
["bitfinex","ETHUSD",1750256341320,0.04939177,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750256341642,1.0515,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256341812,1.99506244,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256342012,0.94356244,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256342213,8.3806,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256342418,0.94301684,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256344959,0.94301684,2532.0,2531.8,3.94970444]
["bitfinex","ETHUSD",1750256345160,0.04937019,2532.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256345471,0.94343603,2532.1,2531.5,3.95019066]
["bitfinex","ETHUSD",1750256345765,0.94337458,2532.0,2531.9,3.94951166]
["bitfinex","ETHUSD",1750256346768,0.94337458,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256348362,0.94337458,2532.0,2531.8,3.94962691]
["bitfinex","ETHUSD",1750256348676,0.94337458,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750256348879,1.39408554,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256349041,2.33726638,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256349230,2.33728077,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256349430,1.34148077,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256349831,0.94319523,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256350174,2.232,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256350354,3.17524268,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256351172,0.94324268,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256351528,0.99260178,2532.5,2532.3,3.94895113]
["bitfinex","ETHUSD",1750256351771,0.94324268,2532.4,2532.3,3.94895113]
["bitfinex","ETHUSD",1750256351971,1.0213,2532.3,2532.0,3.94937418]
["bitfinex","ETHUSD",1750256352272,0.94359343,2532.2,2532.1,3.9492201]
["bitfinex","ETHUSD",1750256352566,7.356,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256352771,8.29954293,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256353143,8.29954293,2532.5,2532.3,3.9488927]
["bitfinex","ETHUSD",1750256353345,0.94354293,2532.4,2532.3,3.9488927]
["bitfinex","ETHUSD",1750256353942,0.94354293,2532.4,2531.4,3.95038318]
["bitfinex","ETHUSD",1750256354269,8.0757699,2532.2,2531.3,0.0266]
["bitfinex","ETHUSD",1750256354435,1.0831,2532.0,2531.8,3.94969036]
["bitfinex","ETHUSD",1750256354632,0.99320637,2531.9,2530.9,3.95116361]
["bitfinex","ETHUSD",1750256354851,0.94388779,2531.8,2531.6,3.94996169]
["bitfinex","ETHUSD",1750256355068,0.04937675,2531.7,2531.5,3.95014686]
["bitfinex","ETHUSD",1750256355271,0.04937675,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750256355570,1.0831,2532.0,2531.4,3.95024141]
["bitfinex","ETHUSD",1750256355771,0.99319895,2531.9,2530.7,0.0266]
["bitfinex","ETHUSD",1750256355971,0.94382681,2531.8,2531.1,7.352]
["bitfinex","ETHUSD",1750256356156,0.94382681,2531.8,2530.7,13.97793155]
["bitfinex","ETHUSD",1750256356157,0.0493771,2531.7,2531.6,3.94999458]
["bitfinex","ETHUSD",1750256356476,0.04937673,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256356646,0.04937566,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750256356843,1.13247448,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256357056,2.232,2532.3,2531.2,3.95068094]
["bitfinex","ETHUSD",1750256357057,3.3151,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750256357257,10.40187188,2532.3,2531.4,0.0263]
["bitfinex","ETHUSD",1750256357469,8.0757699,2532.0,2531.6,3.94994496]
["bitfinex","ETHUSD",1750256357771,8.0757699,2531.6,2531.3,3.95047154]
["bitfinex","ETHUSD",1750256357977,8.34400279,2531.5,2531.3,3.95047154]
["bitfinex","ETHUSD",1750256358147,7.351,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750256358634,8.34450983,2531.5,2531.3,3.95046936]
["bitfinex","ETHUSD",1750256358829,9.21622797,2531.5,2530.6,10.0]
["bitfinex","ETHUSD",1750256359051,0.94419645,2531.4,2531.2,3.95067427]
["bitfinex","ETHUSD",1750256359269,0.04938562,2531.3,2531.2,3.95067427]
["bitfinex","ETHUSD",1750256359471,0.04938559,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256359778,1.0102,2531.3,2530.8,3.95123786]
["bitfinex","ETHUSD",1750256359936,8.0757699,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750256360145,16.36871219,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750256360353,16.36871219,2531.1,2530.3,3.95196505]
["bitfinex","ETHUSD",1750256360585,0.99314639,2531.0,2530.8,3.95129516]
["bitfinex","ETHUSD",1750256360793,0.99314639,2531.0,2530.1,0.0263]
["bitfinex","ETHUSD",1750256360794,0.94375334,2530.9,2530.2,3.95225673]
["bitfinex","ETHUSD",1750256360951,0.99314815,2530.8,2530.7,3.95146935]
["bitfinex","ETHUSD",1750256361889,0.94375334,2530.8,2530.7,3.95146935]
["bitfinex","ETHUSD",1750256362094,1.0102,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750256362249,3.59686471,2531.3,2531.1,3.95071241]
["bitfinex","ETHUSD",1750256362450,0.94326772,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750256363145,0.99265349,2531.2,2531.0,3.95093991]
["bitfinex","ETHUSD",1750256363352,0.94326772,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750256363767,1.34260156,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750256363978,1.0507,2531.7,2531.5,3.95011696]
["bitfinex","ETHUSD",1750256364292,0.94308075,2531.6,2531.5,3.95011696]
["bitfinex","ETHUSD",1750256364588,1.10007702,2532.0,2531.8,3.94969081]
["bitfinex","ETHUSD",1750256364776,0.94303484,2531.9,2531.8,3.94969081]
["bitfinex","ETHUSD",1750256365090,0.94303484,2531.9,2531.6,3.95003045]
["bitfinex","ETHUSD",1750256365383,0.99241075,2531.8,2531.6,3.94996602]
["bitfinex","ETHUSD",1750256365583,0.94303484,2531.7,2531.6,3.94996602]
["bitfinex","ETHUSD",1750256366475,9.01880474,2531.7,2531.5,3.95009485]
["bitfinex","ETHUSD",1750256366653,0.99281657,2531.6,2531.4,3.95028794]
["bitfinex","ETHUSD",1750256366857,5.9912932,2531.5,2531.0,3.95089489]
["bitfinex","ETHUSD",1750256367174,8.0757699,2531.3,2530.7,3.95144911]
["bitfinex","ETHUSD",1750256367375,0.99286885,2531.2,2530.8,3.95124137]
["bitfinex","ETHUSD",1750256367590,0.94347535,2531.1,2530.7,3.95134807]
["bitfinex","ETHUSD",1750256367782,0.04939348,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750256367976,0.9436267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750256368289,0.04939152,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750256368474,0.04939152,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750256368652,1.959659,2531.1,2530.7,3.95147439]
["bitfinex","ETHUSD",1750256368994,0.9929041,2531.0,2530.8,3.95128703]
["bitfinex","ETHUSD",1750256369157,0.04939385,2531.0,2530.8,3.95128703]
["bitfinex","ETHUSD",1750256369674,1.0975,2531.5,2531.3,3.95044929]
["bitfinex","ETHUSD",1750256369872,0.94341038,2531.4,2531.1,3.9508221]
["bitfinex","ETHUSD",1750256370089,0.94341038,2531.3,2531.1,3.95078291]
["bitfinex","ETHUSD",1750256370268,0.04938642,2531.3,2531.1,3.95078291]
["bitfinex","ETHUSD",1750256370466,0.74412332,2531.4,2531.0,3.95100717]
["bitfinex","ETHUSD",1750256370691,0.94334529,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750256370882,0.04938643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750256371064,2.04082029,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750256371266,1.44934171,2532.0,2531.8,3.94973235]
["bitfinex","ETHUSD",1750256371580,0.94324607,2531.9,2531.8,3.94973235]
["bitfinex","ETHUSD",1750256372166,1.44934171,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256372511,1.44934171,2532.0,2531.3,2.215]
["bitfinex","ETHUSD",1750256372512,2.44194675,2532.0,2531.3,2.215]
["bitfinex","ETHUSD",1750256372654,0.9926105,2531.9,2531.8,3.94974375]
["bitfinex","ETHUSD",1750256372971,0.94323434,2531.9,2531.6,3.95000395]
["bitfinex","ETHUSD",1750256373172,0.29356894,2531.8,2531.6,3.95000535]
["bitfinex","ETHUSD",1750256373357,0.99261099,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750256373559,2.39257605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256373787,0.39684171,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256374011,0.94311485,2532.3,2532.0,3.94943938]
["bitfinex","ETHUSD",1750256374280,0.99248238,2532.2,2531.5,3.97645811]
["bitfinex","ETHUSD",1750256374496,0.04936753,2532.2,2532.0,3.94940792]
["bitfinex","ETHUSD",1750256374711,0.99262041,2532.3,2532.1,3.94926832]
["bitfinex","ETHUSD",1750256374874,0.94325289,2532.2,2532.1,3.94926832]
["bitfinex","ETHUSD",1750256375302,0.04936678,2532.2,2532.0,3.94940002]
["bitfinex","ETHUSD",1750256375520,0.99261967,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256375728,0.99261967,2532.3,2532.0,3.94936173]
["bitfinex","ETHUSD",1750256375937,0.94325289,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256376079,0.04936678,2532.3,2531.6,7.336]
["bitfinex","ETHUSD",1750256376277,0.9432063,2532.2,2532.0,3.94935179]
["bitfinex","ETHUSD",1750256376991,2.30367951,2532.2,2531.5,0.0263]
["bitfinex","ETHUSD",1750256377187,0.9925738,2532.1,2531.9,3.94958807]
["bitfinex","ETHUSD",1750256377497,0.99266448,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1750256377811,2.03555524,2532.1,2531.8,3.94969136]
["bitfinex","ETHUSD",1750256378008,2.03555524,2532.1,2531.9,3.94958839]
["bitfinex","ETHUSD",1750256378196,0.99266448,2532.1,2531.8,3.94966808]
["bitfinex","ETHUSD",1750256378396,0.99266448,2532.1,2531.9,3.94959976]
["bitfinex","ETHUSD",1750256378596,0.99266448,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256378797,0.0493675,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256379009,8.0757699,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256379372,9.0190053,2532.2,2532.0,3.94936071]
["bitfinex","ETHUSD",1750256379618,8.0757699,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256380112,9.01910803,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256380313,0.5,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256380614,0.387382,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750256380778,0.99276558,2532.7,2532.5,3.94863276]
["bitfinex","ETHUSD",1750256380980,0.94337833,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256381200,0.94337833,2532.7,2532.5,3.94863623]
["bitfinex","ETHUSD",1750256381201,0.04935634,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256381403,0.99244317,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256381717,0.04935341,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256382123,0.04935184,2533.0,2532.9,3.94797748]
["bitfinex","ETHUSD",1750256382279,0.04935184,2533.0,2532.1,3.94926994]
["bitfinex","ETHUSD",1750256382280,23.22516464,2533.0,2530.9,0.0263]
["bitfinex","ETHUSD",1750256382652,8.0757699,2532.5,2531.6,0.0263]
["bitfinex","ETHUSD",1750256382780,8.0757699,2532.1,2531.8,3.94961862]
["bitfinex","ETHUSD",1750256382987,0.04937081,2532.0,2531.6,3.95002756]
["bitfinex","ETHUSD",1750256383219,0.04937081,2532.0,2531.7,3.94984896]
["bitfinex","ETHUSD",1750256383427,3.94980924,2531.8,2530.9,3.97740515]
["bitfinex","ETHUSD",1750256383595,8.0757699,2531.2,2530.5,3.97802966]
["bitfinex","ETHUSD",1750256383794,8.0757699,2531.2,2530.0,3.95255468]
["bitfinex","ETHUSD",1750256383795,0.04938764,2531.1,2530.0,3.95255468]
["bitfinex","ETHUSD",1750256384003,0.04938764,2531.1,2530.8,3.95117401]
["bitfinex","ETHUSD",1750256384201,0.04938764,2531.1,2530.4,3.95192626]
["bitfinex","ETHUSD",1750256384202,0.44220269,2531.1,2530.4,3.95192626]
["bitfinex","ETHUSD",1750256384413,0.44220269,2531.1,2530.2,0.0263]
["bitfinex","ETHUSD",1750256384414,1.0053,2530.9,2530.3,7.326]
["bitfinex","ETHUSD",1750256384745,8.12516455,2530.8,2530.6,3.95152868]
["bitfinex","ETHUSD",1750256384903,0.04939712,2530.7,2530.6,3.95152868]
["bitfinex","ETHUSD",1750256385441,0.04939712,2530.7,2530.3,3.95202543]
["bitfinex","ETHUSD",1750256385764,0.04939712,2530.7,2530.1,3.95231587]
["bitfinex","ETHUSD",1750256385765,8.0757699,2530.4,2530.1,3.95232227]
["bitfinex","ETHUSD",1750256386059,1.04020786,2530.3,2529.5,0.0263]
["bitfinex","ETHUSD",1750256386191,13.26091944,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1750256386394,8.0757699,2530.0,2529.2,0.0263]
["bitfinex","ETHUSD",1750256386592,0.04941477,2529.9,2529.2,0.0263]
["bitfinex","ETHUSD",1750256386830,0.04941477,2529.9,2528.8,0.0263]
["bitfinex","ETHUSD",1750256387030,7.37341477,2529.9,2529.5,3.95320373]
["bitfinex","ETHUSD",1750256387198,7.37341477,2529.9,2529.7,3.95291379]
["bitfinex","ETHUSD",1750256387408,0.9908,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750256387607,0.9908,2530.3,2530.1,3.95234975]
["bitfinex","ETHUSD",1750256387840,29.27718,2530.1,2529.2,0.0253]
["bitfinex","ETHUSD",1750256387997,8.0757699,2529.8,2528.6,0.0253]
["bitfinex","ETHUSD",1750256388332,1.14691672,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750256388917,1.14691672,2529.7,2529.5,3.95327646]
["bitfinex","ETHUSD",1750256389256,1.14691672,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750256389660,1.14691672,2529.7,2529.5,3.95330926]
["bitfinex","ETHUSD",1750256390050,1.14691672,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750256390359,11.0356,2529.9,2529.6,3.95307716]
["bitfinex","ETHUSD",1750256390531,11.0356,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750256390532,0.04941456,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750256390947,0.5,2529.7,2529.3,3.95365939]
["bitfinex","ETHUSD",1750256391263,8.0757699,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750256391644,10.087,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750256391868,11.90327699,2529.6,2529.4,3.95343459]
["bitfinex","ETHUSD",1750256392072,11.90327699,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750256392427,2.216,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750256392664,13.29972584,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1750256392665,2.997,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750256393724,3.04640686,2530.1,2529.9,3.95265609]
["bitfinex","ETHUSD",1750256393946,3.04640686,2530.1,2529.4,3.97879749]
["bitfinex","ETHUSD",1750256394152,2.997,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750256394576,3.04640533,2530.1,2529.9,3.95264335]
["bitfinex","ETHUSD",1750256394881,4.93012553,2530.1,2529.8,3.95280476]
["bitfinex","ETHUSD",1750256395096,0.55,2530.0,2529.1,0.0253]
["bitfinex","ETHUSD",1750256395254,8.0757699,2529.6,2529.5,3.95332313]
["bitfinex","ETHUSD",1750256395651,8.0757699,2529.6,2529.3,3.95357706]
["bitfinex","ETHUSD",1750256395652,16.25734689,2529.6,2529.3,3.95357706]
["bitfinex","ETHUSD",1750256395876,0.04941998,2529.5,2529.3,3.95357706]
["bitfinex","ETHUSD",1750256396077,0.04941998,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256396279,16.25734689,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256396462,3.87315549,2529.5,2528.7,3.95451291]
["bitfinex","ETHUSD",1750256396655,0.04942444,2529.4,2528.5,0.0253]
["bitfinex","ETHUSD",1750256396855,0.04942444,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750256397187,7.317,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750256397596,2.198,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750256397892,8.0757699,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1750256398075,0.04942247,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750256398584,9.0272699,2529.5,2529.3,3.95361796]
["bitfinex","ETHUSD",1750256398797,1.067,2529.3,2528.5,0.0253]
["bitfinex","ETHUSD",1750256398956,8.0757699,2529.0,2528.9,3.95420418]
["bitfinex","ETHUSD",1750256399155,8.0757699,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750256399467,8.0757699,2529.0,2528.2,3.98062866]
["bitfinex","ETHUSD",1750256399674,1.98401441,2528.9,2528.7,3.95458837]
["bitfinex","ETHUSD",1750256399890,1.98401441,2528.9,2528.2,0.0253]
["bitfinex","ETHUSD",1750256400092,1.0423,2529.6,2528.4,3.9803704]
["bitfinex","ETHUSD",1750256400258,8.0757699,2529.1,2528.4,0.0253]
["bitfinex","ETHUSD",1750256400457,0.04942687,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750256400762,8.0757699,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750256400963,8.0757699,2529.1,2528.9,3.95420229]
["bitfinex","ETHUSD",1750256401164,8.0757699,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750256401368,1.0423,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750256401578,1.1111183,2529.9,2529.3,3.95358284]
["bitfinex","ETHUSD",1750256401778,16.4514699,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750256401991,0.3959091,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750256402304,9.1423699,2530.7,2530.0,3.97786916]
["bitfinex","ETHUSD",1750256402457,1.0666,2530.7,2530.0,3.97786916]
["bitfinex","ETHUSD",1750256402658,1.1159992,2530.7,2530.0,3.97786916]
["bitfinex","ETHUSD",1750256402868,2.198,2531.0,2530.0,3.97786916]
["bitfinex","ETHUSD",1750256403223,10.0,2530.9,2530.0,3.97786916]
["bitfinex","ETHUSD",1750256403361,2.198,2531.0,2530.0,3.97786916]
["bitfinex","ETHUSD",1750256403556,2.198,2531.0,2530.0,13.97786916]
["bitfinex","ETHUSD",1750256403786,1.0798,2532.0,2530.0,14.52786916]
["bitfinex","ETHUSD",1750256403984,1.0798,2532.4,2531.4,3.95038318]
["bitfinex","ETHUSD",1750256404204,0.98428157,2532.7,2532.5,3.94852526]
["bitfinex","ETHUSD",1750256404506,0.98428157,2532.7,2532.4,3.94880983]
["bitfinex","ETHUSD",1750256404507,10.41871816,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256404705,10.38052644,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256404906,19.27718,2533.0,2532.1,0.0253]
["bitfinex","ETHUSD",1750256405225,10.38052644,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256405411,10.38823077,2533.0,2532.9,3.9479753]
["bitfinex","ETHUSD",1750256405704,9.497,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256405705,1.0539,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256405860,1.0539,2533.7,2532.9,0.0253]
["bitfinex","ETHUSD",1750256406063,9.37562644,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256406260,10.46344378,2533.5,2532.5,0.0253]
["bitfinex","ETHUSD",1750256406460,10.46344378,2533.5,2532.6,3.94851141]
["bitfinex","ETHUSD",1750256406713,10.46344378,2533.5,2533.2,3.94744094]
["bitfinex","ETHUSD",1750256407298,1.0539,2533.7,2532.6,10.0]
["bitfinex","ETHUSD",1750256407601,11.0609,2534.1,2533.6,3.94691433]
["bitfinex","ETHUSD",1750256407817,7.35533717,2534.0,2533.6,3.94691433]
["bitfinex","ETHUSD",1750256407975,19.27718,2533.8,2532.5,0.0253]
["bitfinex","ETHUSD",1750256408316,10.0,2533.2,2532.1,0.0253]
["bitfinex","ETHUSD",1750256408607,2.197,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256408761,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256410895,1.00903998,2534.4,2534.3,11.24686276]
["bitfinex","ETHUSD",1750256412004,1.00903998,2534.4,2534.2,3.94593549]
["bitfinex","ETHUSD",1750256412207,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256412879,1.00903998,2534.4,2534.3,16.14186276]
["bitfinex","ETHUSD",1750256413181,1.00903998,2534.4,2534.3,23.43886276]
["bitfinex","ETHUSD",1750256414408,1.00903998,2534.4,2534.3,23.43786276]
["bitfinex","ETHUSD",1750256414776,1.00903998,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750256415324,1.00903998,2534.4,2534.3,21.24086276]
["bitfinex","ETHUSD",1750256415627,1.00903998,2534.4,2534.3,21.26616276]
["bitfinex","ETHUSD",1750256415978,1.00903998,2534.4,2534.3,14.52116276]
["bitfinex","ETHUSD",1750256416183,1.00903998,2534.4,2534.3,24.00816276]
["bitfinex","ETHUSD",1750256416391,1.00903998,2534.4,2534.3,13.97116276]
["bitfinex","ETHUSD",1750256416710,1.00903998,2534.4,2534.3,23.45816276]
["bitfinex","ETHUSD",1750256417278,1.00903998,2534.4,2534.3,33.49216276]
["bitfinex","ETHUSD",1750256417673,1.00903998,2534.4,2534.3,33.49116276]
["bitfinex","ETHUSD",1750256417878,1.00903998,2534.4,2534.3,23.45516276]
["bitfinex","ETHUSD",1750256418331,1.00903998,2534.4,2534.3,6.16516276]
["bitfinex","ETHUSD",1750256418483,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256418800,10.38466642,2534.4,2534.0,3.94630482]
["bitfinex","ETHUSD",1750256418983,0.04932754,2534.3,2533.9,3.94635438]
["bitfinex","ETHUSD",1750256419180,9.37562644,2534.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256419382,0.0493316,2533.9,2533.1,3.94773202]
["bitfinex","ETHUSD",1750256419630,0.04933648,2534.1,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256419923,3.99559046,2534.1,2533.5,3.94702104]
["bitfinex","ETHUSD",1750256420106,3.94634883,2534.0,2533.4,11.23419395]
["bitfinex","ETHUSD",1750256420316,0.04933284,2533.9,2533.5,3.94710717]
["bitfinex","ETHUSD",1750256420518,0.04933284,2533.9,2533.6,3.94693239]
["bitfinex","ETHUSD",1750256420720,3.94669307,2533.8,2532.9,2.194]
["bitfinex","ETHUSD",1750256420895,0.04933787,2533.7,2533.4,3.94716012]
["bitfinex","ETHUSD",1750256421216,0.04933787,2533.8,2532.7,3.94833977]
["bitfinex","ETHUSD",1750256421415,0.04933787,2533.8,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256421614,11.07,2534.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1750256421804,11.07,2534.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256421805,1.07,2534.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750256422204,1.07,2534.2,2533.9,3.94640506]
["bitfinex","ETHUSD",1750256422405,1.07,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256422603,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256422804,1.00903998,2534.4,2533.7,3.94666678]
["bitfinex","ETHUSD",1750256423035,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256424098,1.00903998,2534.4,2534.3,11.22986276]
["bitfinex","ETHUSD",1750256424501,1.00903998,2534.4,2534.3,21.22986276]
["bitfinex","ETHUSD",1750256424711,1.00903998,2534.4,2534.3,21.77986276]
["bitfinex","ETHUSD",1750256425738,1.00903998,2534.4,2534.3,23.40686276]
["bitfinex","ETHUSD",1750256426198,1.00903998,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750256426400,1.00903998,2534.4,2534.3,23.40586276]
["bitfinex","ETHUSD",1750256426901,1.00903998,2534.4,2534.3,13.94586276]
["bitfinex","ETHUSD",1750256427334,1.00903998,2534.4,2534.3,23.40386276]
["bitfinex","ETHUSD",1750256429310,1.00903998,2534.4,2533.1,2.177]
["bitfinex","ETHUSD",1750256429507,1.00903998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256430106,1.00903998,2534.4,2534.3,11.22386276]
["bitfinex","ETHUSD",1750256431512,1.00903998,2534.4,2534.3,23.39986276]
["bitfinex","ETHUSD",1750256432041,1.00903998,2534.4,2534.3,16.12286276]
["bitfinex","ETHUSD",1750256432249,1.00903998,2534.4,2534.3,23.39986276]
["bitfinex","ETHUSD",1750256433613,1.00903998,2534.4,2534.3,23.94986276]
["bitfinex","ETHUSD",1750256434216,1.00903998,2534.4,2534.3,23.94686276]
["bitfinex","ETHUSD",1750256435029,4.21522374,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256435326,1.0863,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256435655,0.93912012,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256435862,0.93912012,2536.0,2535.9,13.94337316]
["bitfinex","ETHUSD",1750256436363,0.93912012,2536.0,2535.9,23.39337316]
["bitfinex","ETHUSD",1750256437146,1.46941076,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256437327,2.40796395,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256437527,0.9993,2536.6,2534.1,9.37562644]
["bitfinex","ETHUSD",1750256437730,0.9993,2536.2,2535.7,3.94358051]
["bitfinex","ETHUSD",1750256437958,0.98784546,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256438127,0.93855319,2536.1,2536.0,11.21421766]
["bitfinex","ETHUSD",1750256438752,0.93855319,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256438961,0.93855319,2536.1,2536.0,21.21321766]
["bitfinex","ETHUSD",1750256439173,1.46941076,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256439321,2.4073099,2536.7,2536.6,11.21128494]
["bitfinex","ETHUSD",1750256439956,2.4073099,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256440253,2.4073099,2536.7,2536.6,11.21128494]
["bitfinex","ETHUSD",1750256440460,2.4073099,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256440966,2.4073099,2536.7,2536.6,11.21028494]
["bitfinex","ETHUSD",1750256441317,2.4073099,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256441524,2.4073099,2536.7,2536.6,11.21028494]
["bitfinex","ETHUSD",1750256441937,2.4073099,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256442139,0.93789914,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256442669,0.93789914,2536.6,2536.5,11.20944037]
["bitfinex","ETHUSD",1750256443165,0.93789914,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256443457,0.93789914,2536.6,2536.5,11.20844037]
["bitfinex","ETHUSD",1750256444157,1.46941076,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256444359,2.40495319,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256444750,2.40495319,2536.7,2536.6,11.20728494]
["bitfinex","ETHUSD",1750256445330,2.40495319,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256446159,1.46941076,2536.7,2536.6,11.20528494]
["bitfinex","ETHUSD",1750256446457,2.40423626,2536.7,2536.6,11.20528494]
["bitfinex","ETHUSD",1750256446663,2.40423626,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256446864,2.40423626,2536.7,2536.6,11.20528494]
["bitfinex","ETHUSD",1750256447665,1.46941076,2536.7,2536.6,11.20528494]
["bitfinex","ETHUSD",1750256448045,1.46941076,2536.7,2536.6,21.25938494]
["bitfinex","ETHUSD",1750256448282,0.2162314,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1750256448447,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256448832,2.19376813,2536.9,2536.7,3.94203297]
["bitfinex","ETHUSD",1750256449067,1.1019,2536.7,2535.4,0.0541]
["bitfinex","ETHUSD",1750256449280,0.93461793,2536.6,2535.6,3.94383972]
["bitfinex","ETHUSD",1750256449427,9.37562644,2536.4,2535.4,0.0541]
["bitfinex","ETHUSD",1750256449633,2.03459693,2536.3,2535.5,7.261]
["bitfinex","ETHUSD",1750256449845,0.93469693,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256450048,1.0999,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256450247,2.03512682,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256453533,2.71859684,2536.8,2535.6,13.94369436]
["bitfinex","ETHUSD",1750256453770,9.37562644,2536.6,2536.2,3.94277479]
["bitfinex","ETHUSD",1750256454088,2.07871058,2536.5,2536.1,3.94293834]
["bitfinex","ETHUSD",1750256454281,0.93522682,2536.4,2536.1,3.94299666]
["bitfinex","ETHUSD",1750256454467,0.98451509,2536.3,2535.5,3.94386438]
["bitfinex","ETHUSD",1750256454636,0.93522682,2536.2,2536.0,3.94312717]
["bitfinex","ETHUSD",1750256454830,0.93522682,2536.1,2536.0,3.94312717]
["bitfinex","ETHUSD",1750256456777,4.9094607,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256456945,0.9983,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256457273,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256457473,0.2162314,2536.9,2536.8,11.19797414]
["bitfinex","ETHUSD",1750256457846,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256458050,0.2162314,2536.9,2536.8,11.19797414]
["bitfinex","ETHUSD",1750256458249,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256458587,0.2162314,2536.9,2536.8,11.19797414]
["bitfinex","ETHUSD",1750256460148,0.2162314,2536.9,2536.8,11.19697414]
["bitfinex","ETHUSD",1750256461149,0.2162314,2536.9,2536.8,13.35997414]
["bitfinex","ETHUSD",1750256461545,0.2162314,2536.9,2536.8,11.19497414]
["bitfinex","ETHUSD",1750256462158,0.2162314,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1750256462365,0.2162314,2536.9,2536.8,23.35897414]
["bitfinex","ETHUSD",1750256462646,0.2162314,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1750256462998,0.2162314,2536.9,2536.8,23.35897414]
["bitfinex","ETHUSD",1750256463484,0.2162314,2536.9,2536.8,23.41107414]
["bitfinex","ETHUSD",1750256463659,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256463984,0.2162314,2536.9,2536.8,11.19397414]
["bitfinex","ETHUSD",1750256464175,0.2162314,2536.9,2536.8,13.35597414]
["bitfinex","ETHUSD",1750256464370,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256464687,0.2162314,2536.9,2536.8,11.19297414]
["bitfinex","ETHUSD",1750256464986,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256465285,0.2162314,2536.9,2536.8,11.19197414]
["bitfinex","ETHUSD",1750256465661,0.2162314,2536.9,2536.8,21.19197414]
["bitfinex","ETHUSD",1750256466008,0.2162314,2536.9,2536.8,21.24607414]
["bitfinex","ETHUSD",1750256466177,0.2162314,2536.9,2536.8,16.15907414]
["bitfinex","ETHUSD",1750256466361,0.2162314,2536.9,2536.8,13.99607414]
["bitfinex","ETHUSD",1750256466763,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256467087,1.0871,2536.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256467286,1.0871,2536.8,2535.9,3.94334767]
["bitfinex","ETHUSD",1750256467287,8.0659041,2536.5,2535.9,3.94334767]
["bitfinex","ETHUSD",1750256467496,8.0659041,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256467670,1.0572,2536.3,2536.2,3.94278199]
["bitfinex","ETHUSD",1750256468815,1.0572,2536.3,2536.2,11.19078199]
["bitfinex","ETHUSD",1750256469169,1.0572,2536.3,2535.7,3.94368197]
["bitfinex","ETHUSD",1750256469170,2.3792314,2536.9,2536.5,3.94239232]
["bitfinex","ETHUSD",1750256469368,32.5526064,2536.7,2536.1,3.94297804]
["bitfinex","ETHUSD",1750256469583,3.30947404,2536.6,2536.2,3.94282359]
["bitfinex","ETHUSD",1750256469804,1.0639,2536.5,2536.2,3.94277062]
["bitfinex","ETHUSD",1750256470010,1.0639,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256470519,3.94272682,2536.4,2535.5,0.0541]
["bitfinex","ETHUSD",1750256470720,1.0845,2536.0,2535.8,3.94344778]
["bitfinex","ETHUSD",1750256471022,1.0845,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256471316,19.50945735,2536.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256471478,13.2755845,2536.6,2535.6,3.94371242]
["bitfinex","ETHUSD",1750256471684,13.2755845,2536.6,2536.3,3.94273373]
["bitfinex","ETHUSD",1750256471685,0.04928436,2536.5,2536.3,3.94273373]
["bitfinex","ETHUSD",1750256471898,1.0752,2536.4,2536.2,3.94282304]
["bitfinex","ETHUSD",1750256472101,0.04928647,2536.3,2535.9,3.94328574]
["bitfinex","ETHUSD",1750256472265,9.33322595,2536.2,2535.5,3.9438676]
["bitfinex","ETHUSD",1750256472469,2.45702208,2536.1,2535.1,0.0541]
["bitfinex","ETHUSD",1750256472820,1.0124,2535.5,2534.4,2.2181]
["bitfinex","ETHUSD",1750256472998,9.38253217,2535.4,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256473205,9.38253217,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256473206,9.33322595,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256473403,10.58418855,2535.4,2535.1,3.94448645]
["bitfinex","ETHUSD",1750256473610,10.58418855,2535.4,2535.0,3.94473055]
["bitfinex","ETHUSD",1750256473835,10.58418855,2535.4,2534.5,3.94541784]
["bitfinex","ETHUSD",1750256473977,12.74818855,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256474174,1.0124,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256474411,1.06170191,2535.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256474681,1.0124,2535.5,2534.5,0.0541]
["bitfinex","ETHUSD",1750256475021,1.0124,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256475990,1.0124,2535.5,2534.7,10.0]
["bitfinex","ETHUSD",1750256476318,1.0124,2535.5,2534.6,7.246]
["bitfinex","ETHUSD",1750256476500,1.0124,2535.5,2535.2,3.94439329]
["bitfinex","ETHUSD",1750256476807,2.05189272,2535.5,2535.3,3.94422044]
["bitfinex","ETHUSD",1750256477040,1.0883,2536.0,2535.8,3.9435207]
["bitfinex","ETHUSD",1750256477174,1.13759448,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256477379,1.13759448,2536.0,2534.5,0.0541]
["bitfinex","ETHUSD",1750256477380,1.0883,2536.0,2535.4,7.245]
["bitfinex","ETHUSD",1750256477617,1.0883,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256478478,1.0883,2536.0,2535.2,7.245]
["bitfinex","ETHUSD",1750256478677,1.0883,2536.0,2535.8,3.94346398]
["bitfinex","ETHUSD",1750256479120,1.0883,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256479495,2.3961449,2536.0,2534.8,0.0439]
["bitfinex","ETHUSD",1750256479696,1.0544,2534.9,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256479900,1.10370875,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256480099,1.0675,2535.4,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256480294,1.0675,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256480500,1.0675,2535.4,2534.5,0.0439]
["bitfinex","ETHUSD",1750256480745,9.38252902,2535.3,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256480897,10.37822885,2535.3,2534.7,3.94522663]
["bitfinex","ETHUSD",1750256481257,1.0675,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256481532,1.0675,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256481744,1.0675,2535.4,2535.2,3.9444088]
["bitfinex","ETHUSD",1750256482031,1.0675,2535.4,2534.8,3.94500973]
["bitfinex","ETHUSD",1750256482231,1.0675,2535.4,2535.1,3.94448357]
["bitfinex","ETHUSD",1750256482434,9.38253061,2535.3,2534.6,11.18937288]
["bitfinex","ETHUSD",1750256482737,9.33322595,2535.3,2535.1,3.9445128]
["bitfinex","ETHUSD",1750256483346,9.33322595,2535.3,2534.9,3.9448371]
["bitfinex","ETHUSD",1750256483549,9.33322595,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256483846,9.33322595,2535.3,2535.1,3.94453704]
["bitfinex","ETHUSD",1750256484219,0.04930781,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256484411,0.04930781,2535.2,2534.9,3.94482306]
["bitfinex","ETHUSD",1750256484607,0.04930781,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256484832,0.04930781,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750256485039,10.40610659,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256485040,17.65010659,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256485238,19.80410659,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256485750,2.154,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256485949,1.0675,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256487048,1.0675,2535.4,2535.1,3.94448239]
["bitfinex","ETHUSD",1750256487251,9.33322595,2535.3,2535.1,3.94454563]
["bitfinex","ETHUSD",1750256487460,9.33322595,2535.3,2534.2,0.0439]
["bitfinex","ETHUSD",1750256487461,0.04930882,2535.2,2534.2,0.0439]
["bitfinex","ETHUSD",1750256487636,9.33322595,2534.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256487972,2.154,2535.5,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256487973,1.2585526,2536.0,2534.6,3.94538984]
["bitfinex","ETHUSD",1750256488125,0.14592986,2536.6,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256488126,2.154,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256488465,1.13010687,2535.9,2535.7,3.94360699]
["bitfinex","ETHUSD",1750256488466,1.0808,2535.9,2535.7,3.94360699]
["bitfinex","ETHUSD",1750256488633,9.33322595,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256488829,1.0808,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256489015,2.154,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256489219,2.53854334,2536.3,2536.1,3.94296152]
["bitfinex","ETHUSD",1750256489531,3.33232586,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256490039,3.33232586,2536.3,2536.0,3.94311819]
["bitfinex","ETHUSD",1750256490243,8.07375774,2536.1,2535.2,7.2849]
["bitfinex","ETHUSD",1750256490411,0.04929333,2536.0,2535.9,3.94325342]
["bitfinex","ETHUSD",1750256490614,8.07375774,2536.1,2535.2,7.2849]
["bitfinex","ETHUSD",1750256490843,8.07375774,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256491417,2.53854334,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256491616,2.53854334,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256491819,1.49064334,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256492243,2.44708345,2536.3,2536.0,3.94309918]
["bitfinex","ETHUSD",1750256492578,1.49064334,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256493134,1.49064334,2536.3,2536.0,3.94318927]
["bitfinex","ETHUSD",1750256493466,1.49064334,2536.3,2535.4,17.239]
["bitfinex","ETHUSD",1750256493618,1.49064334,2536.3,2535.2,3.98820643]
["bitfinex","ETHUSD",1750256493822,8.07375774,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256494046,9.91533371,2536.1,2535.7,3.94366418]
["bitfinex","ETHUSD",1750256494296,0.04929402,2536.0,2535.2,0.0439]
["bitfinex","ETHUSD",1750256494443,9.91533371,2536.1,2535.2,0.0439]
["bitfinex","ETHUSD",1750256494643,1.0479,2536.1,2535.2,0.0439]
["bitfinex","ETHUSD",1750256494846,0.04929013,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256495063,1.0479,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256496071,1.0479,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256496235,1.0479,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256496743,1.0479,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256497073,1.0479,2536.1,2535.3,11.18130639]
["bitfinex","ETHUSD",1750256497074,2.11405926,2536.1,2535.3,11.18130639]
["bitfinex","ETHUSD",1750256497219,8.07375774,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256497420,9.35005926,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256497737,1.0479,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256497947,1.0479,2536.1,2535.9,3.94334112]
["bitfinex","ETHUSD",1750256498145,1.09719213,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256498357,1.09719213,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256498539,1.0479,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256498867,1.49064334,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256499158,1.2181314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256499363,3.66225774,2536.9,2536.4,3.94256558]
["bitfinex","ETHUSD",1750256499565,8.07375774,2536.6,2536.2,3.94281141]
["bitfinex","ETHUSD",1750256499886,1.0495,2536.4,2535.9,3.94324532]
["bitfinex","ETHUSD",1750256500034,0.04929007,2536.3,2536.1,3.94293362]
["bitfinex","ETHUSD",1750256500232,0.32527901,2536.3,2536.1,3.94293362]
["bitfinex","ETHUSD",1750256500528,1.0495,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256501180,2.154,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256501400,0.2162314,2536.9,2536.1,3.94306211]
["bitfinex","ETHUSD",1750256501529,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256501735,1.49934332,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256502032,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256505053,0.2162314,2536.9,2536.6,3.94221764]
["bitfinex","ETHUSD",1750256505251,0.2162314,2536.9,2536.5,3.94236417]
["bitfinex","ETHUSD",1750256505453,0.2162314,2536.9,2536.3,7.232]
["bitfinex","ETHUSD",1750256505746,0.2162314,2536.9,2536.6,3.94218533]
["bitfinex","ETHUSD",1750256506165,0.2162314,2536.9,2536.2,3.94286535]
["bitfinex","ETHUSD",1750256506166,12.0159084,2536.7,2536.2,3.94286535]
["bitfinex","ETHUSD",1750256506368,1.0988,2536.2,2535.4,0.0439]
["bitfinex","ETHUSD",1750256506573,1.14808899,2536.2,2535.8,3.94351999]
["bitfinex","ETHUSD",1750256506770,7.24402989,2536.2,2535.7,3.94362133]
["bitfinex","ETHUSD",1750256506937,8.07375774,2535.9,2535.0,3.94470618]
["bitfinex","ETHUSD",1750256507139,8.07375774,2535.5,2534.8,3.94505905]
["bitfinex","ETHUSD",1750256507339,0.04930662,2535.4,2534.5,0.0414]
["bitfinex","ETHUSD",1750256507582,3.94434149,2535.3,2534.6,3.94539572]
["bitfinex","ETHUSD",1750256507787,1.11191228,2535.2,2534.7,3.9451655]
["bitfinex","ETHUSD",1750256507986,1.11191228,2535.2,2534.4,3.94567637]
["bitfinex","ETHUSD",1750256508168,5.05645706,2535.2,2534.6,3.94526707]
["bitfinex","ETHUSD",1750256508371,12.0183965,2535.1,2534.6,3.94537698]
["bitfinex","ETHUSD",1750256508554,3.99410628,2535.0,2534.5,3.94547858]
["bitfinex","ETHUSD",1750256508754,8.07375774,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256509069,8.07375774,2534.7,2534.5,3.94552646]
["bitfinex","ETHUSD",1750256509466,8.07375774,2534.7,2533.9,0.0414]
["bitfinex","ETHUSD",1750256509669,8.07375774,2534.3,2533.9,3.94638593]
["bitfinex","ETHUSD",1750256509890,0.04932659,2534.2,2533.8,3.94658457]
["bitfinex","ETHUSD",1750256510093,0.04932659,2534.2,2533.3,3.94732303]
["bitfinex","ETHUSD",1750256510238,2.154,2534.5,2534.1,3.94612579]
["bitfinex","ETHUSD",1750256510440,0.0493268,2534.4,2534.0,3.94623657]
["bitfinex","ETHUSD",1750256510665,0.0493268,2534.4,2534.1,3.94606226]
["bitfinex","ETHUSD",1750256511075,0.0493268,2534.4,2533.5,10.0]
["bitfinex","ETHUSD",1750256511238,2.154,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256511442,2.20332292,2534.5,2534.3,3.94575421]
["bitfinex","ETHUSD",1750256512206,4.05892099,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256512362,4.05892099,2534.5,2533.5,10.0]
["bitfinex","ETHUSD",1750256512363,1.0649,2533.7,2533.5,3.94708894]
["bitfinex","ETHUSD",1750256512564,1.11423832,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750256512746,1.0649,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256512945,2.154,2534.4,2533.7,3.9467859]
["bitfinex","ETHUSD",1750256513250,1.0253,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256513480,1.0253,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256513679,9.09905774,2534.5,2534.2,3.94589493]
["bitfinex","ETHUSD",1750256513988,9.09905774,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256514201,9.09905774,2534.5,2534.3,3.94577027]
["bitfinex","ETHUSD",1750256514374,9.09905774,2534.5,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256514375,0.04932066,2534.4,2533.6,3.94681495]
["bitfinex","ETHUSD",1750256514575,0.04932066,2534.4,2534.0,3.94630593]
["bitfinex","ETHUSD",1750256514898,0.04932066,2534.4,2534.0,3.94626517]
["bitfinex","ETHUSD",1750256515281,0.04932066,2534.4,2534.1,3.94608706]
["bitfinex","ETHUSD",1750256515452,1.53997169,2534.4,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256515653,1.53997169,2534.4,2534.2,3.94592529]
["bitfinex","ETHUSD",1750256515914,1.53997169,2534.4,2533.3,0.0414]
["bitfinex","ETHUSD",1750256516093,1.0748,2534.0,2533.4,3.94722376]
["bitfinex","ETHUSD",1750256516400,1.0593,2533.4,2532.8,3.94808745]
["bitfinex","ETHUSD",1750256516603,1.10864413,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256517374,1.10864413,2533.4,2532.5,13.3206229]
["bitfinex","ETHUSD",1750256517375,10.21875774,2534.0,2533.6,3.94692074]
["bitfinex","ETHUSD",1750256517578,10.21875774,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256517790,8.07375774,2534.0,2533.8,3.94656368]
["bitfinex","ETHUSD",1750256518010,0.04933366,2533.9,2533.8,3.94656368]
["bitfinex","ETHUSD",1750256518172,0.04933366,2533.9,2533.1,0.0414]
["bitfinex","ETHUSD",1750256518498,0.04933366,2533.9,2533.5,3.94701971]
["bitfinex","ETHUSD",1750256518699,0.04933366,2533.9,2532.7,12.145]
["bitfinex","ETHUSD",1750256518700,1.0883,2533.5,2533.2,3.9474332]
["bitfinex","ETHUSD",1750256519016,1.0883,2533.5,2532.1,3.94925901]
["bitfinex","ETHUSD",1750256519017,0.04934365,2533.4,2533.0,3.94782937]
["bitfinex","ETHUSD",1750256519323,8.07375774,2533.2,2532.4,3.94882325]
["bitfinex","ETHUSD",1750256519480,3.2333,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256519675,1.99326577,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256520013,3.27893294,2534.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256520162,4.56326711,2534.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750256520365,4.56326711,2534.3,2532.9,13.94797459]
["bitfinex","ETHUSD",1750256520366,0.64182461,2534.8,2533.7,0.55]
["bitfinex","ETHUSD",1750256520674,8.07375774,2535.0,2534.0,3.94621979]
["bitfinex","ETHUSD",1750256520874,0.04931457,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256521079,0.8616218,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256521381,0.8616218,2534.9,2534.3,3.94582516]
["bitfinex","ETHUSD",1750256521581,0.8616218,2534.9,2534.7,3.94522571]
["bitfinex","ETHUSD",1750256521777,0.8616218,2534.9,2534.1,3.94605259]
["bitfinex","ETHUSD",1750256521984,1.0752,2534.8,2534.0,7.227]
["bitfinex","ETHUSD",1750256522177,1.0752,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256522704,2.07625824,2534.8,2534.6,3.94533538]
["bitfinex","ETHUSD",1750256522871,0.04931878,2534.7,2534.5,3.94547861]
["bitfinex","ETHUSD",1750256523201,0.04931878,2534.7,2534.5,3.94550181]
["bitfinex","ETHUSD",1750256523407,12.01923709,2534.6,2534.0,3.94620202]
["bitfinex","ETHUSD",1750256523572,8.07375774,2534.2,2533.4,3.947199]
["bitfinex","ETHUSD",1750256523772,0.04933178,2534.1,2533.9,3.94641233]
["bitfinex","ETHUSD",1750256524202,0.04933178,2534.1,2533.8,3.94659293]
["bitfinex","ETHUSD",1750256524406,8.07375774,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256524709,1.0066,2534.5,2534.2,3.94598015]
["bitfinex","ETHUSD",1750256524909,8.07375774,2534.3,2534.0,3.94618762]
["bitfinex","ETHUSD",1750256525110,1.0066,2534.5,2534.1,3.94614214]
["bitfinex","ETHUSD",1750256525410,1.0742,2536.5,2534.6,0.0414]
["bitfinex","ETHUSD",1750256525628,0.20625793,2536.8,2535.9,3.98468165]
["bitfinex","ETHUSD",1750256525814,0.55166604,2536.8,2536.0,3.98262881]
["bitfinex","ETHUSD",1750256525972,0.04928113,2536.7,2536.1,3.94298379]
["bitfinex","ETHUSD",1750256526178,0.04928113,2536.7,2535.9,2.144]
["bitfinex","ETHUSD",1750256526407,0.04928113,2536.7,2535.8,7.226]
["bitfinex","ETHUSD",1750256526408,0.04928113,2536.7,2536.3,3.94262433]
["bitfinex","ETHUSD",1750256526818,0.04928113,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256527019,1.2904314,2536.9,2536.1,0.03942503]
["bitfinex","ETHUSD",1750256527192,0.04927817,2536.8,2536.6,3.94220733]
["bitfinex","ETHUSD",1750256527384,0.94134673,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256527694,1.2904314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256527892,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256528216,0.2162314,2536.9,2536.8,3.98139125]
["bitfinex","ETHUSD",1750256528586,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256528784,1.46291542,2539.0,2536.9,0.0414]
["bitfinex","ETHUSD",1750256528996,0.06046095,2538.9,2538.3,0.0414]
["bitfinex","ETHUSD",1750256529204,0.06046095,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256530012,0.06046095,2538.9,2538.8,13.35686875]
["bitfinex","ETHUSD",1750256530210,0.06046095,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256530410,0.06046095,2538.9,2538.8,13.35686875]
["bitfinex","ETHUSD",1750256530846,0.06046095,2538.9,2538.6,3.93902391]
["bitfinex","ETHUSD",1750256531147,0.06046095,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256531515,0.00592254,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256531957,0.00592254,2539.0,2538.1,19.476]
["bitfinex","ETHUSD",1750256532261,0.00592254,2539.0,2538.8,3.93885186]
["bitfinex","ETHUSD",1750256532460,3.93871361,2538.9,2537.8,0.0414]
["bitfinex","ETHUSD",1750256532608,19.27718,2538.4,2537.7,3.94047547]
["bitfinex","ETHUSD",1750256532808,1.0664,2538.1,2536.8,0.0414]
["bitfinex","ETHUSD",1750256533169,0.0492591,2538.0,2537.5,3.94073196]
["bitfinex","ETHUSD",1750256533306,0.0492591,2538.0,2537.4,3.94103346]
["bitfinex","ETHUSD",1750256533307,0.0492591,2538.0,2537.6,3.94060768]
["bitfinex","ETHUSD",1750256533502,0.0492591,2538.0,2537.5,3.94081989]
["bitfinex","ETHUSD",1750256533842,0.0492591,2538.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256534002,0.0492591,2538.0,2537.6,3.94063297]
["bitfinex","ETHUSD",1750256534199,3.98939646,2538.0,2537.4,3.94095267]
["bitfinex","ETHUSD",1750256534419,0.50557965,2537.9,2536.6,10.0]
["bitfinex","ETHUSD",1750256534747,0.04926449,2538.0,2537.6,3.94061835]
["bitfinex","ETHUSD",1750256534945,0.04926449,2538.0,2537.6,3.94062054]
["bitfinex","ETHUSD",1750256535259,0.04926449,2538.0,2536.5,0.39917473]
["bitfinex","ETHUSD",1750256535260,0.04926449,2538.0,2537.2,0.03940444]
["bitfinex","ETHUSD",1750256535440,0.04926449,2538.0,2537.1,11.19745816]
["bitfinex","ETHUSD",1750256535616,1.0664,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256535947,1.0664,2538.1,2537.5,3.94076045]
["bitfinex","ETHUSD",1750256536123,1.0664,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256536326,0.04925361,2538.4,2538.2,3.93974366]
["bitfinex","ETHUSD",1750256536642,1.98233308,2538.8,2537.7,3.94052483]
["bitfinex","ETHUSD",1750256536643,0.04924777,2538.5,2538.3,3.93952098]
["bitfinex","ETHUSD",1750256536821,0.0492467,2538.7,2538.3,3.93950593]
["bitfinex","ETHUSD",1750256537026,0.30448468,2538.7,2538.3,3.93950593]
["bitfinex","ETHUSD",1750256537453,0.30448468,2538.7,2537.8,7.254]
["bitfinex","ETHUSD",1750256537633,0.0492467,2538.7,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256537835,0.0492467,2538.7,2538.4,3.9393937]
["bitfinex","ETHUSD",1750256538048,0.0492467,2538.7,2537.6,0.0414]
["bitfinex","ETHUSD",1750256538249,0.0492467,2538.7,2538.2,3.93976952]
["bitfinex","ETHUSD",1750256538430,0.0492467,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750256538431,0.55512972,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750256538829,0.0492467,2538.7,2538.0,0.03939431]
["bitfinex","ETHUSD",1750256539030,0.00592254,2539.0,2538.0,10.03939431]
["bitfinex","ETHUSD",1750256539232,0.00592254,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256539830,0.0551573,2539.0,2538.0,10.0]
["bitfinex","ETHUSD",1750256540061,9.31229465,2538.6,2538.0,3.94000674]
["bitfinex","ETHUSD",1750256540242,0.98047935,2538.5,2538.3,3.93953191]
["bitfinex","ETHUSD",1750256540449,0.98047935,2538.5,2537.6,0.0414]
["bitfinex","ETHUSD",1750256540660,1.0148,2538.4,2537.6,3.94073139]
["bitfinex","ETHUSD",1750256540893,0.04925455,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256541036,0.04925455,2538.3,2537.9,3.9401407]
["bitfinex","ETHUSD",1750256541365,1.0148,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750256541572,1.00614337,2538.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1750256541868,0.55,2538.5,2537.6,7.245]
["bitfinex","ETHUSD",1750256542168,0.04925356,2538.4,2538.1,3.93991896]
["bitfinex","ETHUSD",1750256542374,3.91370322,2538.3,2538.1,3.93991896]
["bitfinex","ETHUSD",1750256542572,0.04925356,2538.4,2537.3,9.469]
["bitfinex","ETHUSD",1750256542769,0.04925356,2538.4,2537.8,3.94035055]
["bitfinex","ETHUSD",1750256542973,20.24318,2538.2,2537.8,3.94033422]
["bitfinex","ETHUSD",1750256543173,0.04925659,2538.1,2537.9,3.94013287]
["bitfinex","ETHUSD",1750256543470,0.04925406,2538.0,2537.7,3.9405582]
["bitfinex","ETHUSD",1750256543767,0.966,2538.2,2537.5,3.94082238]
["bitfinex","ETHUSD",1750256543937,0.04925531,2538.1,2537.8,3.94027353]
["bitfinex","ETHUSD",1750256544135,0.04925531,2538.1,2537.7,3.9405005]
["bitfinex","ETHUSD",1750256544587,0.966,2538.2,2537.8,3.94036854]
["bitfinex","ETHUSD",1750256544793,0.04925222,2538.1,2537.0,6.10052191]
["bitfinex","ETHUSD",1750256544996,3.94019294,2538.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256545207,3.94056595,2537.8,2537.2,3.94126965]
["bitfinex","ETHUSD",1750256545367,0.04926554,2537.7,2536.7,9.418]
["bitfinex","ETHUSD",1750256545717,3.98986181,2537.7,2537.2,3.9412458]
["bitfinex","ETHUSD",1750256545912,0.04926554,2537.7,2537.3,3.94118669]
["bitfinex","ETHUSD",1750256546061,0.04926334,2537.9,2537.1,0.03941368]
["bitfinex","ETHUSD",1750256546260,0.04926157,2538.0,2536.9,0.03940925]
["bitfinex","ETHUSD",1750256546461,2.20825787,2538.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256546692,2.20825787,2538.1,2537.7,3.94052485]
["bitfinex","ETHUSD",1750256546856,23.21751772,2537.9,2537.4,3.940933]
["bitfinex","ETHUSD",1750256547073,0.04926342,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256547300,21.48543905,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256547498,21.48543905,2538.1,2536.1,9.31229465]
["bitfinex","ETHUSD",1750256547499,21.43618,2538.1,2536.1,13.25520945]
["bitfinex","ETHUSD",1750256547687,29.27718,2537.8,2537.2,3.94120596]
["bitfinex","ETHUSD",1750256547899,11.60176806,2538.0,2537.6,3.94066035]
["bitfinex","ETHUSD",1750256547900,0.0492654,2537.7,2537.6,3.94066035]
["bitfinex","ETHUSD",1750256548077,0.04926041,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1750256548277,0.04926034,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1750256548477,0.04926034,2538.0,2537.2,7.26]
["bitfinex","ETHUSD",1750256548677,0.04926034,2538.0,2537.1,3.94150802]
["bitfinex","ETHUSD",1750256548678,4.70081115,2538.0,2537.1,3.94142982]
["bitfinex","ETHUSD",1750256549026,4.70088639,2538.0,2537.5,3.9408835]
["bitfinex","ETHUSD",1750256549207,0.76069246,2538.0,2537.8,3.94029105]
["bitfinex","ETHUSD",1750256549381,0.04926034,2538.0,2537.2,3.94120808]
["bitfinex","ETHUSD",1750256549576,19.27718,2538.0,2536.9,10.0]
["bitfinex","ETHUSD",1750256549790,0.0492616,2537.9,2537.7,3.9404335]
["bitfinex","ETHUSD",1750256550112,0.04925877,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256550317,0.966,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750256550511,0.966,2538.2,2537.8,3.94032864]
["bitfinex","ETHUSD",1750256550720,0.04925361,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256550892,1.01525244,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750256551223,1.01525244,2538.2,2537.5,3.9407433]
["bitfinex","ETHUSD",1750256551382,1.01525244,2538.2,2537.4,3.94094063]
["bitfinex","ETHUSD",1750256551701,1.33267768,2538.2,2537.8,3.94031719]
["bitfinex","ETHUSD",1750256551879,1.01525244,2538.2,2538.0,3.9401098]
["bitfinex","ETHUSD",1750256552112,3.98928149,2538.1,2537.6,3.94067144]
["bitfinex","ETHUSD",1750256552546,10.04925274,2538.1,2537.7,3.94044386]
["bitfinex","ETHUSD",1750256552750,10.04925274,2538.1,2536.7,10.0]
["bitfinex","ETHUSD",1750256552751,3.94029437,2537.9,2537.4,3.94090372]
["bitfinex","ETHUSD",1750256553070,3.9897679,2537.8,2537.3,3.94119642]
["bitfinex","ETHUSD",1750256553348,0.9864,2537.6,2536.4,2.159]
["bitfinex","ETHUSD",1750256553519,0.04927148,2537.5,2537.1,3.94147594]
["bitfinex","ETHUSD",1750256553720,0.98338492,2537.5,2537.3,3.94116479]
["bitfinex","ETHUSD",1750256553927,0.98338492,2537.5,2536.9,3.94167353]
["bitfinex","ETHUSD",1750256553928,0.04926817,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750256554123,3.9902723,2537.5,2537.0,3.94153326]
["bitfinex","ETHUSD",1750256554324,3.9902723,2537.5,2536.4,10.0]
["bitfinex","ETHUSD",1750256554325,0.983377,2537.5,2537.3,3.94118298]
["bitfinex","ETHUSD",1750256554629,0.93410883,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256554842,0.93410883,2537.4,2537.0,3.9415728]
["bitfinex","ETHUSD",1750256555040,0.9833795,2537.3,2536.9,3.94175568]
["bitfinex","ETHUSD",1750256555244,0.93664489,2537.2,2536.4,3.94244831]
["bitfinex","ETHUSD",1750256555418,0.9591,2537.0,2535.8,2.159]
["bitfinex","ETHUSD",1750256555767,3.94197414,2536.8,2535.8,6.10247706]
["bitfinex","ETHUSD",1750256555966,0.98592955,2536.7,2536.3,3.94273393]
["bitfinex","ETHUSD",1750256556150,0.9449,2536.5,2536.2,3.94282049]
["bitfinex","ETHUSD",1750256556317,0.98593383,2536.4,2536.1,3.94298359]
["bitfinex","ETHUSD",1750256556517,0.93664489,2536.3,2536.1,3.94298359]
["bitfinex","ETHUSD",1750256556747,0.93664489,2536.2,2535.6,3.94381675]
["bitfinex","ETHUSD",1750256557055,0.93664489,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256557262,0.93664489,2536.1,2535.4,13.94415082]
["bitfinex","ETHUSD",1750256557475,0.04928894,2536.4,2536.1,3.9430413]
["bitfinex","ETHUSD",1750256557619,0.93924791,2536.3,2536.1,3.9430413]
["bitfinex","ETHUSD",1750256557972,0.98855098,2536.2,2535.9,3.94331278]
["bitfinex","ETHUSD",1750256558132,0.93926109,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256558318,0.9449,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256558513,1.88364546,2536.5,2535.5,3.94397146]
["bitfinex","ETHUSD",1750256558764,0.98803184,2536.4,2536.0,3.9431851]
["bitfinex","ETHUSD",1750256558945,0.93874546,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256559429,0.9282,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256559651,0.93853459,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256559848,0.04926349,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750256560173,0.04926349,2537.7,2536.9,0.03941079]
["bitfinex","ETHUSD",1750256560174,0.9282,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256560375,1.86650443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256560968,0.93830443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256561377,1.43830443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256562450,0.93830443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256564476,0.93830443,2537.8,2537.7,3.97997702]
["bitfinex","ETHUSD",1750256564649,0.93830443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256564852,0.93830443,2537.8,2537.7,11.16057611]
["bitfinex","ETHUSD",1750256565186,0.93830443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256566750,0.93830443,2537.8,2537.6,7.219]
["bitfinex","ETHUSD",1750256567081,14.19122585,2537.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256567280,4.61195702,2537.6,2536.1,9.379]
["bitfinex","ETHUSD",1750256567465,0.98757041,2537.5,2536.3,10.0]
["bitfinex","ETHUSD",1750256567665,0.9419,2537.3,2536.4,2.16]
["bitfinex","ETHUSD",1750256567867,0.98757747,2537.2,2536.9,3.94170408]
["bitfinex","ETHUSD",1750256568074,0.98757747,2537.2,2537.0,3.94158721]
["bitfinex","ETHUSD",1750256568075,0.04927304,2537.2,2537.0,3.94158721]
["bitfinex","ETHUSD",1750256568247,0.94000463,2537.1,2536.9,3.94174817]
["bitfinex","ETHUSD",1750256568443,0.94000463,2537.0,2536.9,3.94174817]
["bitfinex","ETHUSD",1750256568772,0.94000463,2537.0,2536.9,3.98116643]
["bitfinex","ETHUSD",1750256568976,1.0188,2537.7,2536.9,0.03941436]
["bitfinex","ETHUSD",1750256569145,0.98919382,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750256569574,0.93993404,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750256570686,0.93993404,2537.6,2537.4,3.94099665]
["bitfinex","ETHUSD",1750256570984,0.93993404,2537.5,2537.4,3.94099665]
["bitfinex","ETHUSD",1750256571963,0.93993404,2537.5,2537.3,3.94111609]
["bitfinex","ETHUSD",1750256572169,0.93993404,2537.4,2537.3,3.94111609]
["bitfinex","ETHUSD",1750256573586,0.93993404,2537.4,2537.3,11.16011609]
["bitfinex","ETHUSD",1750256574363,1.01766041,2538.0,2537.8,3.94041647]
["bitfinex","ETHUSD",1750256574556,0.94104684,2537.9,2537.7,3.94056953]
["bitfinex","ETHUSD",1750256574758,0.99030507,2537.8,2537.7,3.94056953]
["bitfinex","ETHUSD",1750256574984,1.49030507,2537.8,2537.6,3.94069762]
["bitfinex","ETHUSD",1750256575154,0.54925823,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256575349,1.49033854,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750256575796,1.49033854,2537.8,2536.9,10.0]
["bitfinex","ETHUSD",1750256575971,0.94108031,2537.7,2537.5,3.94083878]
["bitfinex","ETHUSD",1750256576168,0.99034246,2537.6,2537.5,3.94083878]
["bitfinex","ETHUSD",1750256576384,0.04926211,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750256576578,0.04926211,2537.7,2537.1,3.94150802]
["bitfinex","ETHUSD",1750256576579,0.94105225,2537.7,2536.9,10.0]
["bitfinex","ETHUSD",1750256576757,0.99031178,2537.6,2537.0,7.218]
["bitfinex","ETHUSD",1750256576959,0.9999,2537.4,2536.5,2.14]
["bitfinex","ETHUSD",1750256577174,9.05189818,2537.3,2536.4,2.14]
["bitfinex","ETHUSD",1750256577349,0.94105225,2537.2,2536.6,3.94227814]
["bitfinex","ETHUSD",1750256577555,0.9999,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256577556,0.94105225,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256577987,0.94105225,2537.1,2536.9,11.15975905]
["bitfinex","ETHUSD",1750256578187,4.99028769,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256578395,0.94124247,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256578575,0.9905144,2537.2,2536.9,3.94173341]
["bitfinex","ETHUSD",1750256578781,0.94124247,2537.1,2536.2,3.94281387]
["bitfinex","ETHUSD",1750256578965,0.99051641,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256579167,0.04927394,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256579372,0.94125599,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256579780,0.94125599,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256580357,0.94125599,2537.1,2536.3,3.94260628]
["bitfinex","ETHUSD",1750256580558,11.0131,2536.9,2536.6,3.94225986]
["bitfinex","ETHUSD",1750256580898,1.0131,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256581098,1.9544073,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256581399,1.0131,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256581788,0.04927678,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256581982,3.1278,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750256582306,3.94163711,2537.1,2535.9,9.47]
["bitfinex","ETHUSD",1750256582456,8.06157687,2536.6,2535.6,3.94382874]
["bitfinex","ETHUSD",1750256582654,8.06157687,2536.2,2535.8,3.94342711]
["bitfinex","ETHUSD",1750256582963,0.04929124,2536.1,2535.8,3.94352266]
["bitfinex","ETHUSD",1750256583195,31.18896366,2536.0,2535.1,3.94457945]
["bitfinex","ETHUSD",1750256583389,0.04930008,2535.9,2535.5,3.94388659]
["bitfinex","ETHUSD",1750256583656,10.04930008,2535.9,2535.2,7.217]
["bitfinex","ETHUSD",1750256583867,0.9702,2536.0,2535.2,7.217]
["bitfinex","ETHUSD",1750256583868,10.9702,2536.0,2535.2,7.217]
["bitfinex","ETHUSD",1750256584068,0.0492958,2535.9,2535.3,0.03944014]
["bitfinex","ETHUSD",1750256584275,0.0492958,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256584498,0.0492958,2535.9,2535.7,3.94361403]
["bitfinex","ETHUSD",1750256584699,0.0492958,2535.9,2535.5,3.94390134]
["bitfinex","ETHUSD",1750256584859,11.15124538,2535.9,2535.7,3.94359936]
["bitfinex","ETHUSD",1750256585056,1.10194958,2535.9,2535.5,3.94389587]
["bitfinex","ETHUSD",1750256585297,10.04929999,2535.9,2535.5,3.94396893]
["bitfinex","ETHUSD",1750256585492,19.27718,2535.9,2535.5,3.9439273]
["bitfinex","ETHUSD",1750256585789,4.91349235,2536.0,2535.5,3.94399069]
["bitfinex","ETHUSD",1750256585995,0.04929999,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256586163,0.04929999,2535.9,2535.6,3.9437009]
["bitfinex","ETHUSD",1750256586363,0.04929999,2535.9,2535.1,7.218]
["bitfinex","ETHUSD",1750256586561,0.04929999,2535.9,2535.1,11.1625726]
["bitfinex","ETHUSD",1750256586766,0.04929999,2535.9,2534.9,3.94478415]
["bitfinex","ETHUSD",1750256587093,8.06157687,2535.8,2534.7,10.0]
["bitfinex","ETHUSD",1750256587262,0.9489,2535.4,2534.5,3.94551373]
["bitfinex","ETHUSD",1750256587467,0.04930729,2535.3,2535.0,3.94469822]
["bitfinex","ETHUSD",1750256587667,0.04930729,2535.3,2534.9,3.94482145]
["bitfinex","ETHUSD",1750256587902,0.04930729,2535.3,2534.3,2.14]
["bitfinex","ETHUSD",1750256588067,3.99366687,2535.3,2534.8,3.9449692]
["bitfinex","ETHUSD",1750256588264,0.93796774,2535.3,2532.8,0.5]
["bitfinex","ETHUSD",1750256588565,0.93796774,2535.3,2534.8,3.94496694]
["bitfinex","ETHUSD",1750256588566,4.88229255,2535.3,2534.8,3.94496694]
["bitfinex","ETHUSD",1750256588775,0.93796774,2535.3,2534.9,3.94492211]
["bitfinex","ETHUSD",1750256588980,0.93796774,2535.3,2534.3,7.218]
["bitfinex","ETHUSD",1750256589174,0.93796774,2535.3,2534.4,11.20315716]
["bitfinex","ETHUSD",1750256589379,0.04930729,2535.3,2534.5,10.0]
["bitfinex","ETHUSD",1750256589588,0.04930729,2535.3,2534.9,3.94485039]
["bitfinex","ETHUSD",1750256589776,0.04930729,2535.3,2534.9,3.94487697]
["bitfinex","ETHUSD",1750256589972,0.9651,2535.0,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256590170,8.06157687,2534.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256590371,0.9651,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256590679,0.9651,2534.8,2534.5,3.94546939]
["bitfinex","ETHUSD",1750256590870,0.04932083,2534.8,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256591083,0.04932083,2534.8,2534.0,7.219]
["bitfinex","ETHUSD",1750256591084,0.9651,2535.6,2534.7,3.94524006]
["bitfinex","ETHUSD",1750256591296,0.9651,2535.6,2534.8,0.03944275]
["bitfinex","ETHUSD",1750256591458,0.04930169,2535.5,2534.8,7.219]
["bitfinex","ETHUSD",1750256591663,0.9651,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256592465,1.4651,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256592662,1.4651,2535.6,2535.4,3.94406997]
["bitfinex","ETHUSD",1750256592867,1.4651,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256593272,0.5,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256593471,0.5,2535.6,2535.4,3.94404186]
["bitfinex","ETHUSD",1750256593684,0.5,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256594971,0.9651,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256595510,2.43244059,2536.3,2536.0,3.94317379]
["bitfinex","ETHUSD",1750256595671,2.48172942,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256596003,2.48172942,2536.3,2536.0,3.94308325]
["bitfinex","ETHUSD",1750256596004,2.48172812,2536.3,2536.0,3.94308325]
["bitfinex","ETHUSD",1750256596298,3.33824515,2536.3,2535.9,3.94331592]
["bitfinex","ETHUSD",1750256596502,2.48172812,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1750256596676,2.48172812,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256596997,2.48172947,2536.3,2535.9,3.94323468]
["bitfinex","ETHUSD",1750256597205,6.42460009,2536.3,2535.8,3.94338042]
["bitfinex","ETHUSD",1750256597377,1.26843063,2536.2,2535.8,3.94338042]
["bitfinex","ETHUSD",1750256597578,29.27718,2535.8,2535.3,3.94421557]
["bitfinex","ETHUSD",1750256597900,19.27718,2535.5,2534.4,6.0866673]
["bitfinex","ETHUSD",1750256598099,0.04930998,2535.4,2535.2,3.94438838]
["bitfinex","ETHUSD",1750256598306,0.04930998,2535.4,2535.2,3.94445934]
["bitfinex","ETHUSD",1750256598705,0.04930998,2535.4,2535.1,3.94454775]
["bitfinex","ETHUSD",1750256599005,0.04930879,2535.5,2534.7,7.218]
["bitfinex","ETHUSD",1750256599221,0.04930879,2535.5,2535.1,3.94453106]
["bitfinex","ETHUSD",1750256599371,0.44863357,2535.5,2535.1,3.94453106]
["bitfinex","ETHUSD",1750256599571,0.9709,2535.4,2535.2,3.94443972]
["bitfinex","ETHUSD",1750256600514,0.9709,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256600811,3.94438379,2535.3,2534.8,3.94506402]
["bitfinex","ETHUSD",1750256601023,8.11088892,2535.2,2534.1,11.614]
["bitfinex","ETHUSD",1750256601223,4.90845159,2535.0,2534.5,3.94544979]
["bitfinex","ETHUSD",1750256601385,0.04931841,2534.9,2534.4,3.94568328]
["bitfinex","ETHUSD",1750256601586,0.04931841,2534.9,2534.5,3.94546597]
["bitfinex","ETHUSD",1750256601987,3.94526747,2534.7,2533.8,3.94660546]
["bitfinex","ETHUSD",1750256602181,0.04932213,2534.6,2534.2,3.94590008]
["bitfinex","ETHUSD",1750256602396,0.9232,2534.5,2533.4,2.141]
["bitfinex","ETHUSD",1750256602591,0.04932754,2534.4,2534.0,3.94620683]
["bitfinex","ETHUSD",1750256602812,0.04932754,2534.4,2533.7,3.9862335]
["bitfinex","ETHUSD",1750256603018,0.55,2534.9,2533.7,3.9862335]
["bitfinex","ETHUSD",1750256603019,0.9436,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256603316,0.9436,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750256603693,0.9436,2534.9,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256604017,0.049317,2534.8,2534.0,0.0394536]
["bitfinex","ETHUSD",1750256604315,0.049317,2534.8,2534.0,0.03945578]
["bitfinex","ETHUSD",1750256604515,19.27718,2534.7,2533.8,13.2986278]
["bitfinex","ETHUSD",1750256604723,14.19305308,2534.8,2534.3,3.94584781]
["bitfinex","ETHUSD",1750256604724,0.04932421,2534.6,2534.3,3.94584781]
["bitfinex","ETHUSD",1750256605021,12.0073537,2534.4,2533.9,3.94636821]
["bitfinex","ETHUSD",1750256605215,0.04933032,2534.3,2533.4,7.217]
["bitfinex","ETHUSD",1750256605416,0.55,2534.2,2533.2,2.137]
["bitfinex","ETHUSD",1750256605617,8.06157687,2534.0,2533.6,3.94687397]
["bitfinex","ETHUSD",1750256605792,0.0493378,2533.9,2533.2,6.08453507]
["bitfinex","ETHUSD",1750256606121,0.0493378,2533.9,2533.6,3.94687489]
["bitfinex","ETHUSD",1750256606285,0.0493378,2533.9,2533.7,3.94672832]
["bitfinex","ETHUSD",1750256606680,0.0493378,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750256606884,0.0493378,2533.9,2533.7,3.94676895]
["bitfinex","ETHUSD",1750256606885,0.04933417,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1750256607098,0.04933417,2534.0,2533.4,0.03946835]
["bitfinex","ETHUSD",1750256607292,0.04933417,2534.0,2533.7,3.94664952]
["bitfinex","ETHUSD",1750256607501,0.04933417,2534.0,2533.4,3.94725252]
["bitfinex","ETHUSD",1750256607694,0.04933417,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750256607914,4.99050983,2534.1,2533.2,2.137]
["bitfinex","ETHUSD",1750256608117,1.39665211,2534.1,2533.7,3.94664295]
["bitfinex","ETHUSD",1750256608311,1.39665211,2534.1,2533.6,3.94691545]
["bitfinex","ETHUSD",1750256608623,1.04423319,2534.1,2533.4,0.03946982]
["bitfinex","ETHUSD",1750256608921,1.98312381,2534.1,2533.2,2.137]
["bitfinex","ETHUSD",1750256609127,0.9345,2533.7,2533.3,3.94733206]
["bitfinex","ETHUSD",1750256609292,8.6609198,2533.6,2533.0,3.9477421]
["bitfinex","ETHUSD",1750256609614,9.55056311,2533.6,2533.3,3.94741227]
["bitfinex","ETHUSD",1750256609920,0.5,2533.9,2533.7,3.94676812]
["bitfinex","ETHUSD",1750256610122,0.93873528,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256610425,1.89643528,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750256610919,9.95801215,2534.6,2534.2,3.94587237]
["bitfinex","ETHUSD",1750256611120,0.98805936,2534.5,2534.4,3.94563755]
["bitfinex","ETHUSD",1750256611322,0.98788454,2534.5,2534.3,3.94578044]
["bitfinex","ETHUSD",1750256611526,0.04932408,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256611712,0.9885263,2534.5,2534.0,7.89265982]
["bitfinex","ETHUSD",1750256611916,0.04932408,2534.5,2534.3,3.94579574]
["bitfinex","ETHUSD",1750256612112,0.04932408,2534.5,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256612313,0.04932408,2534.5,2533.6,7.217]
["bitfinex","ETHUSD",1750256612314,0.939242,2534.4,2533.6,7.217]
["bitfinex","ETHUSD",1750256612515,0.98857012,2534.3,2533.5,2.138]
["bitfinex","ETHUSD",1750256612729,0.939242,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256613027,0.9068601,2534.5,2534.4,3.94566814]
["bitfinex","ETHUSD",1750256613028,0.04932537,2534.5,2534.4,3.94566814]
["bitfinex","ETHUSD",1750256613323,0.93970185,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256613529,0.98902604,2534.4,2534.1,3.94608984]
["bitfinex","ETHUSD",1750256613695,0.93970185,2534.3,2534.2,3.94600367]
["bitfinex","ETHUSD",1750256614195,0.93970185,2534.3,2533.0,13.42679866]
["bitfinex","ETHUSD",1750256614396,0.98909652,2534.2,2533.8,3.9465094]
["bitfinex","ETHUSD",1750256614608,0.93977218,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256615234,0.04933106,2534.5,2534.3,3.94580395]
["bitfinex","ETHUSD",1750256615442,0.93984288,2534.4,2534.3,3.94580395]
["bitfinex","ETHUSD",1750256616148,0.93985806,2534.4,2534.3,3.94580395]
["bitfinex","ETHUSD",1750256617047,0.93985806,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256617246,0.93985806,2534.4,2534.2,3.94593929]
["bitfinex","ETHUSD",1750256617454,0.9891834,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256617618,0.93985806,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750256618038,0.94002089,2534.3,2534.0,3.94624267]
["bitfinex","ETHUSD",1750256618238,0.98933406,2534.2,2534.0,3.94624267]
["bitfinex","ETHUSD",1750256618443,0.94007168,2534.1,2534.0,3.94624267]
["bitfinex","ETHUSD",1750256622434,0.0493291,2534.5,2534.1,3.94611352]
["bitfinex","ETHUSD",1750256622634,0.94017139,2534.4,2534.0,3.94622846]
["bitfinex","ETHUSD",1750256622832,0.989498,2534.3,2534.1,3.94608848]
["bitfinex","ETHUSD",1750256623032,0.94017139,2534.2,2534.0,3.94629292]
["bitfinex","ETHUSD",1750256623361,0.98949839,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256623665,1.87937139,2534.1,2533.0,11.617]
["bitfinex","ETHUSD",1750256623865,0.98950541,2534.0,2533.0,2.138]
["bitfinex","ETHUSD",1750256624030,8.06157687,2533.5,2532.1,0.39291581]
["bitfinex","ETHUSD",1750256624234,19.27718,2533.0,2531.8,2.138]
["bitfinex","ETHUSD",1750256624430,8.06157687,2532.7,2532.2,3.94902624]
["bitfinex","ETHUSD",1750256624631,1.04285515,2532.6,2531.6,6.08792277]
["bitfinex","ETHUSD",1750256624850,0.94054302,2532.5,2531.6,2.138]
["bitfinex","ETHUSD",1750256625153,0.98990098,2532.4,2531.5,3.95021788]
["bitfinex","ETHUSD",1750256625339,0.04935796,2532.5,2532.2,3.94903577]
["bitfinex","ETHUSD",1750256625539,0.55,2532.3,2531.0,3.95096499]
["bitfinex","ETHUSD",1750256625769,3.99858306,2532.2,2531.7,3.94988478]
["bitfinex","ETHUSD",1750256625944,3.99858306,2532.2,2531.2,2.17749549]
["bitfinex","ETHUSD",1750256625945,0.94036628,2532.1,2531.8,3.94963326]
["bitfinex","ETHUSD",1750256626141,0.98972424,2532.0,2531.8,3.94969163]
["bitfinex","ETHUSD",1750256626357,8.06157687,2532.5,2531.8,3.94962592]
["bitfinex","ETHUSD",1750256626358,0.55,2532.3,2531.8,3.94962592]
["bitfinex","ETHUSD",1750256626553,0.93991268,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1750256626754,0.93991268,2532.1,2532.0,3.94932587]
["bitfinex","ETHUSD",1750256627065,0.04935796,2532.4,2532.0,3.94932587]
["bitfinex","ETHUSD",1750256627268,0.93985584,2532.3,2531.8,0.03949285]
["bitfinex","ETHUSD",1750256627465,0.93985584,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256627686,0.93985584,2532.2,2532.0,3.94935391]
["bitfinex","ETHUSD",1750256627990,0.04935796,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1750256628134,0.93972239,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1750256628333,0.9935,2532.6,2532.4,3.94874845]
["bitfinex","ETHUSD",1750256628644,4.93776349,2532.5,2532.0,3.94944069]
["bitfinex","ETHUSD",1750256628940,1.92762068,2532.4,2532.0,3.94944069]
["bitfinex","ETHUSD",1750256629142,0.98898843,2532.3,2532.0,3.94944069]
["bitfinex","ETHUSD",1750256629456,0.93963047,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750256629840,0.93963047,2532.2,2532.0,3.94938923]
["bitfinex","ETHUSD",1750256630069,1.03734817,2532.4,2532.1,3.94925958]
["bitfinex","ETHUSD",1750256630270,0.93929257,2532.3,2532.1,3.94925958]
["bitfinex","ETHUSD",1750256630471,0.9935,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256630673,0.93912503,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750256630838,1.35342217,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256631040,1.35342217,2532.9,2532.8,3.98767708]
["bitfinex","ETHUSD",1750256631339,1.35342217,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750256631534,1.35342217,2532.9,2532.8,3.98767649]
["bitfinex","ETHUSD",1750256632160,1.35342217,2532.9,2532.8,13.98767649]
["bitfinex","ETHUSD",1750256632363,1.35342217,2532.9,2532.8,13.94819962]
["bitfinex","ETHUSD",1750256632734,1.35342217,2532.9,2532.8,23.29819962]
["bitfinex","ETHUSD",1750256633671,0.9888,2534.3,2533.3,3.94738518]
["bitfinex","ETHUSD",1750256633837,0.9888,2534.3,2533.9,3.94641341]
["bitfinex","ETHUSD",1750256633838,0.98847048,2534.2,2533.9,3.94641341]
["bitfinex","ETHUSD",1750256634036,0.55,2534.0,2533.4,7.21]
["bitfinex","ETHUSD",1750256634247,0.98847863,2533.9,2533.7,3.94672612]
["bitfinex","ETHUSD",1750256634457,0.04933546,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256634673,0.93929404,2534.1,2534.0,3.94624546]
["bitfinex","ETHUSD",1750256635106,0.9888,2534.6,2534.3,3.94585823]
["bitfinex","ETHUSD",1750256635251,0.93922235,2534.5,2534.2,3.94591799]
["bitfinex","ETHUSD",1750256635607,0.93922235,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256635805,0.93922235,2534.4,2534.2,3.9459677]
["bitfinex","ETHUSD",1750256636011,0.93922235,2534.3,2534.2,3.9459677]
["bitfinex","ETHUSD",1750256636354,0.93922235,2534.5,2534.3,3.94579104]
["bitfinex","ETHUSD",1750256636553,0.93922235,2534.4,2533.7,11.15570588]
["bitfinex","ETHUSD",1750256636766,0.93922235,2534.5,2534.3,3.94585317]
["bitfinex","ETHUSD",1750256636966,0.93922235,2534.4,2534.3,3.94585317]
["bitfinex","ETHUSD",1750256637174,0.93922235,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256637373,0.98854342,2534.5,2533.9,3.94646357]
["bitfinex","ETHUSD",1750256637574,0.98854342,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256637798,0.98854342,2534.5,2533.8,7.208]
["bitfinex","ETHUSD",1750256638009,0.98854342,2534.5,2534.2,3.94587098]
["bitfinex","ETHUSD",1750256638302,0.98854342,2534.5,2534.2,3.94596418]
["bitfinex","ETHUSD",1750256638598,0.68057621,2534.5,2533.8,7.207]
["bitfinex","ETHUSD",1750256638816,1.61979856,2534.5,2534.1,3.94609627]
["bitfinex","ETHUSD",1750256639192,1.61979856,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256639877,0.98854342,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256640112,12.00767139,2534.2,2533.7,3.94666603]
["bitfinex","ETHUSD",1750256640313,0.04933045,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750256640609,0.04932663,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256640924,3.94586561,2534.3,2533.8,3.94651062]
["bitfinex","ETHUSD",1750256641055,1.37031137,2535.0,2534.4,13.94570707]
["bitfinex","ETHUSD",1750256641254,0.98777792,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256641496,1.12355552,2536.2,2535.2,10.0]
["bitfinex","ETHUSD",1750256641711,5.06653217,2536.2,2535.7,3.9436604]
["bitfinex","ETHUSD",1750256641908,1.12355552,2536.2,2536.0,3.94319113]
["bitfinex","ETHUSD",1750256642112,1.12355552,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256642413,0.20625552,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256642961,0.20625552,2536.2,2535.6,3.94382525]
["bitfinex","ETHUSD",1750256642962,0.20625552,2536.2,2535.6,10.0]
["bitfinex","ETHUSD",1750256643157,0.20625552,2536.2,2535.8,3.943483]
["bitfinex","ETHUSD",1750256643382,0.9405,2536.2,2535.7,3.94357369]
["bitfinex","ETHUSD",1750256643664,0.5,2536.0,2535.8,3.94342528]
["bitfinex","ETHUSD",1750256643872,0.5,2536.0,2535.8,3.94340588]
["bitfinex","ETHUSD",1750256644196,0.55,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256644601,4.54260461,2536.0,2535.4,3.94403229]
["bitfinex","ETHUSD",1750256644766,0.59929575,2536.0,2535.5,3.94391803]
["bitfinex","ETHUSD",1750256644967,2.34805119,2536.0,2535.7,3.94367274]
["bitfinex","ETHUSD",1750256645161,0.9405,2536.2,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256645390,0.04929318,2536.1,2535.8,3.94343197]
["bitfinex","ETHUSD",1750256645588,0.04929318,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256645806,0.9586,2536.6,2536.3,3.94266922]
["bitfinex","ETHUSD",1750256646014,0.9586,2536.6,2535.6,7.2]
["bitfinex","ETHUSD",1750256646015,0.04928464,2536.5,2535.3,2.129]
["bitfinex","ETHUSD",1750256646219,1.5086,2536.1,2535.0,7.199]
["bitfinex","ETHUSD",1750256646389,0.04929801,2536.0,2535.8,3.94343284]
["bitfinex","ETHUSD",1750256646591,0.55,2536.3,2535.9,3.94324324]
["bitfinex","ETHUSD",1750256646806,0.04929177,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256647014,29.27718,2536.4,2535.6,0.03943137]
["bitfinex","ETHUSD",1750256647185,0.04928921,2536.3,2536.1,3.94296975]
["bitfinex","ETHUSD",1750256647384,1.03658909,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1750256647727,0.9873,2536.5,2535.7,10.0]
["bitfinex","ETHUSD",1750256647891,0.9873,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256648075,0.15,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256648275,0.15,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256648519,9.26305282,2537.3,2535.7,3.9435954]
["bitfinex","ETHUSD",1750256648691,0.55,2537.0,2536.1,3.94300438]
["bitfinex","ETHUSD",1750256648886,0.04927794,2536.9,2536.7,3.942048]
["bitfinex","ETHUSD",1750256649084,0.37949257,2536.9,2536.6,3.94225]
["bitfinex","ETHUSD",1750256649288,0.37949257,2536.9,2535.9,12.128]
["bitfinex","ETHUSD",1750256649289,0.33021463,2536.8,2535.9,12.128]
["bitfinex","ETHUSD",1750256649604,1.4612,2536.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256649808,8.44107831,2536.5,2536.0,3.94309984]
["bitfinex","ETHUSD",1750256650124,1.53451703,2536.4,2535.9,3.94329035]
["bitfinex","ETHUSD",1750256650285,0.55,2536.2,2535.9,3.94329035]
["bitfinex","ETHUSD",1750256650488,0.04929264,2536.1,2535.9,3.94334556]
["bitfinex","ETHUSD",1750256650913,0.04929264,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256651224,0.55,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256651522,2.17729068,2536.4,2536.0,3.94314431]
["bitfinex","ETHUSD",1750256651688,4.46102642,2536.4,2536.1,3.94305999]
["bitfinex","ETHUSD",1750256651890,10.55,2536.3,2535.5,11.13794407]
["bitfinex","ETHUSD",1750256652115,0.04929067,2536.2,2535.7,3.94355363]
["bitfinex","ETHUSD",1750256652343,0.9119,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256652615,0.04929061,2536.0,2535.7,3.94357064]
["bitfinex","ETHUSD",1750256652790,0.04929061,2536.0,2535.7,3.94364471]
["bitfinex","ETHUSD",1750256652994,0.04929061,2536.0,2535.2,3.94438989]
["bitfinex","ETHUSD",1750256653217,0.9132,2535.1,2532.4,0.5]
["bitfinex","ETHUSD",1750256653446,0.0493118,2535.0,2532.8,8.06157687]
["bitfinex","ETHUSD",1750256653637,1.85998949,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256653840,0.55,2535.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1750256654041,10.55,2534.8,2534.4,3.94562257]
["bitfinex","ETHUSD",1750256654240,0.04931865,2534.7,2534.4,3.94564228]
["bitfinex","ETHUSD",1750256654544,0.55,2535.0,2534.8,3.94497864]
["bitfinex","ETHUSD",1750256654711,0.55,2535.0,2534.6,3.94531176]
["bitfinex","ETHUSD",1750256654894,0.55,2535.0,2534.1,11.1390402]
["bitfinex","ETHUSD",1750256654895,0.55,2534.8,2534.1,7.192]
["bitfinex","ETHUSD",1750256655095,0.04931846,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256655300,0.55,2534.9,2534.3,3.94582325]
["bitfinex","ETHUSD",1750256655633,0.04931847,2534.8,2534.5,3.94544127]
["bitfinex","ETHUSD",1750256655834,0.9132,2535.1,2534.8,3.94498111]
["bitfinex","ETHUSD",1750256656038,10.962513,2535.1,2534.7,3.94517813]
["bitfinex","ETHUSD",1750256656235,10.9132,2535.1,2534.7,3.94517813]
["bitfinex","ETHUSD",1750256656442,0.59931305,2535.0,2534.2,3.94598387]
["bitfinex","ETHUSD",1750256656739,0.59931305,2535.0,2534.0,11.13825225]
["bitfinex","ETHUSD",1750256656939,0.59931305,2535.0,2534.5,3.9454775]
["bitfinex","ETHUSD",1750256657604,0.59931305,2535.0,2534.6,3.94539067]
["bitfinex","ETHUSD",1750256658000,0.04931305,2535.0,2534.7,3.94521812]
["bitfinex","ETHUSD",1750256658240,10.9132,2535.1,2534.8,3.94497817]
["bitfinex","ETHUSD",1750256658445,0.9314,2535.7,2535.1,3.94451699]
["bitfinex","ETHUSD",1750256658610,3.94400374,2535.5,2534.1,4.3377559]
["bitfinex","ETHUSD",1750256658943,10.04930334,2535.4,2534.9,3.94480864]
["bitfinex","ETHUSD",1750256659139,0.04930723,2535.3,2534.9,3.94491763]
["bitfinex","ETHUSD",1750256659343,0.04930723,2535.3,2534.2,7.192]
["bitfinex","ETHUSD",1750256659344,10.0,2535.6,2535.1,3.94452847]
["bitfinex","ETHUSD",1750256659647,10.0,2535.6,2534.9,3.94490921]
["bitfinex","ETHUSD",1750256659863,0.59930445,2535.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750256660030,0.59930445,2535.5,2534.7,3.94521805]
["bitfinex","ETHUSD",1750256660331,10.0,2535.4,2534.1,0.39163644]
["bitfinex","ETHUSD",1750256660509,0.59931189,2535.3,2534.6,3.94539087]
["bitfinex","ETHUSD",1750256660909,0.59931189,2535.3,2534.7,0.03944795]
["bitfinex","ETHUSD",1750256661126,1.5438,2535.1,2533.3,3.94741192]
["bitfinex","ETHUSD",1750256661329,10.04930999,2535.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1750256661550,0.9938,2535.1,2534.5,3.94554734]
["bitfinex","ETHUSD",1750256661758,0.9123,2535.5,2534.6,0.03944673]
["bitfinex","ETHUSD",1750256661955,0.96160315,2535.8,2534.7,7.191]
["bitfinex","ETHUSD",1750256662120,0.9123,2535.8,2534.8,2.16743677]
["bitfinex","ETHUSD",1750256662323,1.0025,2536.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750256662548,1.0025,2536.1,2535.5,3.94390814]
["bitfinex","ETHUSD",1750256662723,1.0025,2536.1,2535.6,0.03943288]
["bitfinex","ETHUSD",1750256662920,11.0025,2536.1,2535.0,3.94462273]
["bitfinex","ETHUSD",1750256663120,11.0025,2536.1,2535.4,3.94400418]
["bitfinex","ETHUSD",1750256663356,10.0,2535.7,2534.8,2.128]
["bitfinex","ETHUSD",1750256663673,3.94418204,2535.4,2534.8,2.128]
["bitfinex","ETHUSD",1750256663830,3.94438247,2535.3,2534.4,7.19]
["bitfinex","ETHUSD",1750256664023,3.99384562,2535.2,2534.3,2.119]
["bitfinex","ETHUSD",1750256664222,10.0,2535.1,2534.5,3.94548046]
["bitfinex","ETHUSD",1750256664538,13.94436671,2535.3,2534.7,3.94521196]
["bitfinex","ETHUSD",1750256664737,0.04930886,2535.2,2534.2,7.19]
["bitfinex","ETHUSD",1750256664935,11.03960886,2535.5,2534.9,3.94485583]
["bitfinex","ETHUSD",1750256665123,0.9903,2535.5,2535.0,0.03944475]
["bitfinex","ETHUSD",1750256665327,0.9903,2535.5,2535.1,3.9445337]
["bitfinex","ETHUSD",1750256665552,0.9903,2535.5,2534.3,3.94585821]
["bitfinex","ETHUSD",1750256665553,13.94345729,2535.9,2535.2,0.03943993]
["bitfinex","ETHUSD",1750256665721,10.0,2535.7,2535.2,3.94438935]
["bitfinex","ETHUSD",1750256665926,10.0,2535.7,2535.1,3.94453897]
["bitfinex","ETHUSD",1750256666125,11.5346,2535.4,2534.0,3.9462397]
["bitfinex","ETHUSD",1750256666330,0.04930095,2535.3,2534.7,3.94508653]
["bitfinex","ETHUSD",1750256666544,13.99367152,2535.3,2534.6,3.94529365]
["bitfinex","ETHUSD",1750256666831,0.55,2535.1,2534.4,3.94564166]
["bitfinex","ETHUSD",1750256667032,10.9846,2535.4,2534.5,0.03945053]
["bitfinex","ETHUSD",1750256667388,10.0,2535.3,2534.4,3.94565153]
["bitfinex","ETHUSD",1750256667558,0.9846,2535.4,2534.8,3.9450346]
["bitfinex","ETHUSD",1750256667757,0.9846,2535.4,2534.9,3.98430391]
["bitfinex","ETHUSD",1750256668138,3.993631,2535.3,2534.1,0.38747995]
["bitfinex","ETHUSD",1750256668369,10.0,2535.3,2534.6,3.94527221]
["bitfinex","ETHUSD",1750256668529,0.99010429,2535.2,2534.6,3.94527221]
["bitfinex","ETHUSD",1750256668736,0.94079885,2535.1,2534.7,3.94522393]
["bitfinex","ETHUSD",1750256668934,10.0,2535.3,2534.8,3.94507177]
["bitfinex","ETHUSD",1750256669276,0.9979,2536.0,2534.9,2.119]
["bitfinex","ETHUSD",1750256669565,0.9979,2536.0,2535.0,11.13177317]
["bitfinex","ETHUSD",1750256669732,0.9979,2536.0,2535.7,3.94359374]
["bitfinex","ETHUSD",1750256669935,0.9979,2536.0,2535.8,3.98293906]
["bitfinex","ETHUSD",1750256670164,10.0,2536.2,2535.4,0.03943127]
["bitfinex","ETHUSD",1750256670372,3.90813485,2536.3,2535.7,3.94360008]
["bitfinex","ETHUSD",1750256670570,3.90813485,2536.3,2535.8,3.94350638]
["bitfinex","ETHUSD",1750256670571,0.94101163,2536.2,2535.8,3.94350638]
["bitfinex","ETHUSD",1750256670776,0.94101163,2536.1,2535.8,3.98282201]
["bitfinex","ETHUSD",1750256670974,10.0,2536.2,2535.9,3.94334793]
["bitfinex","ETHUSD",1750256671181,10.0,2536.2,2535.9,3.94334173]
["bitfinex","ETHUSD",1750256671379,10.0,2536.2,2535.7,3.94359583]
["bitfinex","ETHUSD",1750256671586,0.94108177,2536.1,2535.8,3.98294384]
["bitfinex","ETHUSD",1750256671747,10.0,2536.2,2535.8,3.98294384]
["bitfinex","ETHUSD",1750256671947,0.94108996,2536.1,2535.8,3.98294384]
["bitfinex","ETHUSD",1750256672142,10.0,2536.2,2535.8,0.03943032]
["bitfinex","ETHUSD",1750256672342,0.94118481,2536.1,2535.7,3.94360063]
["bitfinex","ETHUSD",1750256672582,10.0,2536.2,2535.8,0.03943039]
["bitfinex","ETHUSD",1750256672880,0.94117961,2536.1,2535.8,3.9828615]
["bitfinex","ETHUSD",1750256673053,10.0,2536.2,2535.9,3.94329445]
["bitfinex","ETHUSD",1750256673254,0.94118115,2536.1,2535.8,3.98293466]
["bitfinex","ETHUSD",1750256673461,10.0,2536.2,2535.8,3.98293466]
["bitfinex","ETHUSD",1750256673812,0.9904453,2536.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1750256673985,3.94401098,2535.5,2534.9,3.94483906]
["bitfinex","ETHUSD",1750256674146,10.0,2535.4,2534.6,3.94528834]
["bitfinex","ETHUSD",1750256674342,10.0,2535.2,2534.7,3.94515088]
["bitfinex","ETHUSD",1750256674546,12.00577145,2535.4,2534.7,3.94523036]
["bitfinex","ETHUSD",1750256674764,15.86929529,2535.3,2534.6,3.94529651]
["bitfinex","ETHUSD",1750256674964,10.9341,2535.3,2534.5,2.119]
["bitfinex","ETHUSD",1750256675168,4.93529727,2535.2,2534.6,3.94525761]
["bitfinex","ETHUSD",1750256675393,3.99379295,2535.2,2534.6,3.94528442]
["bitfinex","ETHUSD",1750256675594,10.0,2535.0,2534.5,3.94545239]
["bitfinex","ETHUSD",1750256675799,10.0,2535.1,2534.6,0.03945081]
["bitfinex","ETHUSD",1750256676090,10.0,2534.8,2534.4,3.94561863]
["bitfinex","ETHUSD",1750256676288,0.9457,2534.7,2534.2,3.94591978]
["bitfinex","ETHUSD",1750256676488,0.9457,2534.7,2534.3,3.94578169]
["bitfinex","ETHUSD",1750256676660,0.99501741,2534.7,2534.2,3.94587274]
["bitfinex","ETHUSD",1750256676864,0.9987,2535.3,2534.3,3.98521364]
["bitfinex","ETHUSD",1750256677056,0.99078676,2535.2,2534.8,3.94505079]
["bitfinex","ETHUSD",1750256677412,0.9987,2535.3,2534.7,3.94523132]
["bitfinex","ETHUSD",1750256677690,0.9987,2535.3,2535.1,3.94453551]
["bitfinex","ETHUSD",1750256678078,0.9987,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256678256,0.9987,2535.7,2535.5,3.94391043]
["bitfinex","ETHUSD",1750256678583,2.119,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256678783,0.9987,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256678996,1.59806545,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256679496,1.59806545,2536.1,2535.1,3.94457982]
["bitfinex","ETHUSD",1750256679650,1.59806545,2536.1,2534.7,3.94521157]
["bitfinex","ETHUSD",1750256679847,0.9428,2535.8,2535.6,3.94379582]
["bitfinex","ETHUSD",1750256680660,0.9428,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256680867,0.9428,2535.8,2535.6,3.94375388]
["bitfinex","ETHUSD",1750256681279,0.9428,2535.8,2535.2,3.94445121]
["bitfinex","ETHUSD",1750256681280,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256681453,10.0,2536.0,2535.8,3.94345605]
["bitfinex","ETHUSD",1750256682400,18.06157687,2536.0,2535.1,3.94461106]
["bitfinex","ETHUSD",1750256682563,18.06157687,2536.0,2534.5,13.94544558]
["bitfinex","ETHUSD",1750256682564,0.9421603,2535.9,2535.6,3.94382939]
["bitfinex","ETHUSD",1750256682770,0.99145489,2535.9,2535.7,3.94366312]
["bitfinex","ETHUSD",1750256683086,0.9421603,2535.9,2535.7,3.94366312]
["bitfinex","ETHUSD",1750256683389,0.99145621,2535.9,2535.6,3.94372623]
["bitfinex","ETHUSD",1750256683724,0.04929591,2535.9,2535.6,3.94376996]
["bitfinex","ETHUSD",1750256684018,18.06157687,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256684181,18.06157687,2536.0,2535.8,3.9434558]
["bitfinex","ETHUSD",1750256684523,18.06157687,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256684729,18.06157687,2536.0,2535.8,3.94344827]
["bitfinex","ETHUSD",1750256684940,0.04929243,2535.9,2534.9,2.119]
["bitfinex","ETHUSD",1750256685135,0.04929243,2535.9,2532.3,6.89832554]
["bitfinex","ETHUSD",1750256685136,18.61157687,2535.6,2534.8,2.119]
["bitfinex","ETHUSD",1750256685438,1.0079,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256685884,0.55,2535.7,2535.3,3.94417645]
["bitfinex","ETHUSD",1750256686088,0.04929908,2535.6,2535.4,3.94413484]
["bitfinex","ETHUSD",1750256686533,0.5993014,2535.7,2535.4,3.94409985]
["bitfinex","ETHUSD",1750256687724,0.5993014,2535.7,2535.5,3.94391759]
["bitfinex","ETHUSD",1750256687931,0.55,2535.7,2535.4,3.94406089]
["bitfinex","ETHUSD",1750256688086,0.5993014,2535.7,2535.3,3.94425528]
["bitfinex","ETHUSD",1750256688286,0.5993014,2535.7,2535.4,3.94413453]
["bitfinex","ETHUSD",1750256688681,0.5993014,2535.7,2535.2,3.94440214]
["bitfinex","ETHUSD",1750256688882,0.5993014,2535.7,2535.2,3.94434708]
["bitfinex","ETHUSD",1750256689122,0.5993014,2535.7,2535.5,3.94397927]
["bitfinex","ETHUSD",1750256689330,1.0079,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256689530,1.0079,2535.8,2535.6,3.9438185]
["bitfinex","ETHUSD",1750256689531,1.59806545,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256690029,1.59806545,2536.1,2536.0,3.98264925]
["bitfinex","ETHUSD",1750256690244,1.59806545,2536.1,2536.0,11.16064925]
["bitfinex","ETHUSD",1750256690414,1.59806545,2536.1,2536.0,11.12121766]
["bitfinex","ETHUSD",1750256690592,1.59806545,2536.1,2536.0,13.23921766]
["bitfinex","ETHUSD",1750256691597,0.9454,2537.0,2536.3,3.94260347]
["bitfinex","ETHUSD",1750256691938,0.9454,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256692104,0.9454,2537.0,2536.7,3.94212088]
["bitfinex","ETHUSD",1750256692105,0.9454,2537.0,2536.7,3.94200859]
["bitfinex","ETHUSD",1750256692309,10.99467198,2537.0,2536.6,3.94220555]
["bitfinex","ETHUSD",1750256692608,10.9454,2537.0,2536.7,3.94211116]
["bitfinex","ETHUSD",1750256692806,0.9454,2537.0,2536.5,7.176]
["bitfinex","ETHUSD",1750256693008,1.0613,2537.3,2536.6,3.98167316]
["bitfinex","ETHUSD",1750256693205,18.06157687,2536.7,2535.7,3.94361862]
["bitfinex","ETHUSD",1750256693544,18.06157687,2536.7,2536.2,3.94278984]
["bitfinex","ETHUSD",1750256693545,1.02537478,2536.6,2536.2,3.94278984]
["bitfinex","ETHUSD",1750256693708,1.02537478,2536.6,2535.6,2.119]
["bitfinex","ETHUSD",1750256693902,11.02537478,2536.6,2536.0,3.94313143]
["bitfinex","ETHUSD",1750256694102,0.59928519,2536.5,2536.1,3.94305056]
["bitfinex","ETHUSD",1750256694325,10.0,2536.4,2536.0,3.94314523]
["bitfinex","ETHUSD",1750256694538,0.04928812,2536.3,2536.1,3.94305692]
["bitfinex","ETHUSD",1750256694723,0.04928812,2536.3,2536.0,3.94312893]
["bitfinex","ETHUSD",1750256694918,0.04928812,2536.3,2536.1,3.94304856]
["bitfinex","ETHUSD",1750256695144,10.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256695356,0.9761,2536.6,2535.9,3.94337316]
["bitfinex","ETHUSD",1750256695560,0.04928443,2536.5,2536.2,3.94282685]
["bitfinex","ETHUSD",1750256695866,0.04928443,2536.5,2536.0,11.11615681]
["bitfinex","ETHUSD",1750256696036,0.04928443,2536.5,2536.2,3.94289005]
["bitfinex","ETHUSD",1750256696245,0.04928443,2536.5,2536.1,3.94297463]
["bitfinex","ETHUSD",1750256696541,0.04928443,2536.5,2536.2,3.9428929]
["bitfinex","ETHUSD",1750256696849,0.04928443,2536.5,2536.3,3.94273964]
["bitfinex","ETHUSD",1750256697367,0.04928443,2536.5,2535.9,3.94328334]
["bitfinex","ETHUSD",1750256697524,0.9199,2535.9,2535.1,2.111]
["bitfinex","ETHUSD",1750256697872,0.9199,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256698026,14.49265673,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256698027,1.4699,2536.2,2535.9,3.94329361]
["bitfinex","ETHUSD",1750256698225,1.51919225,2536.2,2535.8,3.94350166]
["bitfinex","ETHUSD",1750256698528,12.46204154,2536.3,2535.9,3.94337292]
["bitfinex","ETHUSD",1750256698727,8.06157687,2536.4,2536.0,3.94321032]
["bitfinex","ETHUSD",1750256699253,9.30097292,2536.4,2535.9,3.94334997]
["bitfinex","ETHUSD",1750256699427,3.94283628,2536.3,2535.8,3.94343934]
["bitfinex","ETHUSD",1750256699623,8.06157687,2536.4,2535.6,7.172]
["bitfinex","ETHUSD",1750256699829,8.06157687,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256700056,8.06157687,2536.4,2535.7,0.03942928]
["bitfinex","ETHUSD",1750256700255,8.86773456,2536.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750256700579,10.0,2536.3,2536.0,3.9431939]
["bitfinex","ETHUSD",1750256700941,4.49289753,2536.3,2535.7,3.94366435]
["bitfinex","ETHUSD",1750256701143,8.06157687,2536.4,2535.5,7.17]
["bitfinex","ETHUSD",1750256701331,0.951,2537.0,2536.7,3.94206497]
["bitfinex","ETHUSD",1750256701778,20.57641107,2537.0,2535.5,10.0]
["bitfinex","ETHUSD",1750256701939,9.01257687,2535.9,2534.9,0.6725]
["bitfinex","ETHUSD",1750256702131,9.01257687,2535.9,2534.4,3.94561083]
["bitfinex","ETHUSD",1750256702132,8.06157687,2535.4,2535.3,3.94422202]
["bitfinex","ETHUSD",1750256702324,10.951,2535.9,2535.2,3.94443494]
["bitfinex","ETHUSD",1750256702588,10.951,2535.9,2535.5,3.94389714]
["bitfinex","ETHUSD",1750256702890,0.951,2535.9,2535.5,0.03943714]
["bitfinex","ETHUSD",1750256703060,0.9302,2536.2,2535.5,3.94395908]
["bitfinex","ETHUSD",1750256703259,0.9302,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256703478,0.9302,2536.2,2535.9,3.94336016]
["bitfinex","ETHUSD",1750256703677,0.9302,2536.2,2535.5,7.169]
["bitfinex","ETHUSD",1750256703994,10.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256704161,10.0,2536.2,2535.9,3.9432865]
["bitfinex","ETHUSD",1750256704493,10.0,2536.2,2535.7,7.169]
["bitfinex","ETHUSD",1750256704695,10.0,2536.2,2535.4,0.6725]
["bitfinex","ETHUSD",1750256704851,10.0,2536.2,2535.4,7.8415]
["bitfinex","ETHUSD",1750256705053,10.0,2536.2,2535.9,3.9433324]
["bitfinex","ETHUSD",1750256705596,10.0,2536.2,2536.0,3.94319557]
["bitfinex","ETHUSD",1750256705750,10.0,2536.2,2536.0,3.94316348]
["bitfinex","ETHUSD",1750256705954,10.9383,2536.5,2536.1,3.94297051]
["bitfinex","ETHUSD",1750256706154,10.9383,2536.5,2535.5,3.94399526]
["bitfinex","ETHUSD",1750256706365,10.9383,2536.5,2535.4,0.6725]
["bitfinex","ETHUSD",1750256706366,10.0,2536.5,2536.1,3.94305927]
["bitfinex","ETHUSD",1750256706569,10.0,2536.5,2536.2,3.94280941]
["bitfinex","ETHUSD",1750256706793,8.06157687,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256706983,8.06157687,2536.6,2536.4,3.94250693]
["bitfinex","ETHUSD",1750256707289,8.06157687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256707663,8.06157687,2536.6,2536.4,3.9425411]
["bitfinex","ETHUSD",1750256707868,8.06157687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256708071,8.06157687,2536.6,2536.4,3.94252707]
["bitfinex","ETHUSD",1750256708284,8.06157687,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256708465,8.06157687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256708885,8.06157687,2536.6,2536.1,7.167]
["bitfinex","ETHUSD",1750256709194,8.06157687,2536.6,2536.4,3.94252778]
["bitfinex","ETHUSD",1750256709394,8.06157687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256709954,0.9879,2536.8,2536.2,3.94288477]
["bitfinex","ETHUSD",1750256709955,0.9879,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256710161,8.06157687,2537.0,2536.8,3.94190176]
["bitfinex","ETHUSD",1750256710592,10.0,2536.9,2536.6,3.94223452]
["bitfinex","ETHUSD",1750256710789,10.0,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256711092,8.06157687,2536.6,2536.3,3.94273175]
["bitfinex","ETHUSD",1750256711295,10.9496,2536.5,2535.7,2.7835]
["bitfinex","ETHUSD",1750256711602,10.9496,2536.5,2536.1,3.94297352]
["bitfinex","ETHUSD",1750256712103,10.0,2536.4,2536.2,3.94289738]
["bitfinex","ETHUSD",1750256712402,10.9496,2536.5,2536.2,3.94289738]
["bitfinex","ETHUSD",1750256712403,0.9496,2536.5,2536.2,3.94289738]
["bitfinex","ETHUSD",1750256712611,10.9496,2536.5,2536.2,3.94289738]
["bitfinex","ETHUSD",1750256712819,13.2449465,2536.5,2535.3,0.6725]
["bitfinex","ETHUSD",1750256712976,10.9496,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256713181,10.9496,2536.5,2536.2,3.9427899]
["bitfinex","ETHUSD",1750256713392,10.9496,2536.5,2536.3,3.94263747]
["bitfinex","ETHUSD",1750256713737,10.9496,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256713910,10.9496,2536.5,2535.2,14.33960834]
["bitfinex","ETHUSD",1750256713911,8.06157687,2536.2,2535.6,3.94382683]
["bitfinex","ETHUSD",1750256714112,8.06157687,2535.8,2535.4,3.9440581]
["bitfinex","ETHUSD",1750256714278,8.06157687,2535.8,2535.2,7.163]
["bitfinex","ETHUSD",1750256714481,8.06157687,2535.8,2535.4,3.944015]
["bitfinex","ETHUSD",1750256714721,8.06157687,2535.8,2535.5,3.94399235]
["bitfinex","ETHUSD",1750256715037,1.0012,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256715246,1.0012,2536.1,2535.7,3.94355592]
["bitfinex","ETHUSD",1750256715538,1.0012,2536.1,2535.8,3.94337729]
["bitfinex","ETHUSD",1750256715746,1.0012,2536.1,2535.9,3.94336208]
["bitfinex","ETHUSD",1750256715917,10.9823,2536.4,2536.1,3.94305653]
["bitfinex","ETHUSD",1750256716242,10.9823,2536.4,2536.0,3.9431384]
["bitfinex","ETHUSD",1750256716539,10.9823,2536.4,2535.5,2.7835]
["bitfinex","ETHUSD",1750256716697,0.9421,2536.7,2536.5,3.94235675]
["bitfinex","ETHUSD",1750256717020,10.0,2536.9,2536.5,3.942364]
["bitfinex","ETHUSD",1750256717223,8.06157687,2537.0,2536.8,3.94188318]
["bitfinex","ETHUSD",1750256717414,8.06157687,2537.0,2536.8,3.94196899]
["bitfinex","ETHUSD",1750256717582,8.06157687,2537.0,2536.1,0.7006]
["bitfinex","ETHUSD",1750256717779,8.06157687,2537.0,2536.7,3.94212299]
["bitfinex","ETHUSD",1750256718200,10.29901197,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256718397,9.35608707,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256718597,10.0,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256719338,10.0,2536.9,2536.6,3.94217116]
["bitfinex","ETHUSD",1750256719797,0.9421,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256720004,0.9421,2537.1,2536.6,3.94217079]
["bitfinex","ETHUSD",1750256720237,1.88521198,2537.1,2536.8,3.94189046]
["bitfinex","ETHUSD",1750256720537,0.9421,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256720708,0.9421,2537.1,2536.9,3.94174458]
["bitfinex","ETHUSD",1750256720905,8.06157687,2537.0,2536.8,3.94187203]
["bitfinex","ETHUSD",1750256721100,8.06157687,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256721301,0.9421,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256721497,0.15,2537.3,2536.6,7.16]
["bitfinex","ETHUSD",1750256721797,10.0,2537.3,2536.9,3.94179506]
["bitfinex","ETHUSD",1750256722201,8.06157687,2537.0,2536.1,0.7006]
["bitfinex","ETHUSD",1750256722401,8.06157687,2537.0,2536.7,3.94210861]
["bitfinex","ETHUSD",1750256722605,8.06157687,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256723349,8.06157687,2537.0,2536.4,11.10058656]
["bitfinex","ETHUSD",1750256723506,8.06157687,2537.0,2536.5,4.15447363]
["bitfinex","ETHUSD",1750256723703,8.06157687,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256723911,13.1969,2537.4,2536.8,3.94194313]
["bitfinex","ETHUSD",1750256723912,21.25847687,2537.4,2536.8,3.94194313]
["bitfinex","ETHUSD",1750256724090,21.25847687,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256724285,21.25847687,2537.4,2537.0,3.94159085]
["bitfinex","ETHUSD",1750256724530,21.25847687,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256724829,21.25847687,2537.4,2537.0,3.94151183]
["bitfinex","ETHUSD",1750256724987,21.25847687,2537.4,2536.8,11.09797397]
["bitfinex","ETHUSD",1750256725187,21.25847687,2537.4,2536.8,7.156]
["bitfinex","ETHUSD",1750256725389,19.14847687,2537.4,2536.8,7.156]
["bitfinex","ETHUSD",1750256725638,18.21157687,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256725994,8.21157687,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256726420,8.21157687,2537.4,2537.0,3.94165722]
["bitfinex","ETHUSD",1750256726589,8.21157687,2537.4,2537.1,3.94135584]
["bitfinex","ETHUSD",1750256726791,0.15,2537.4,2537.2,3.94133353]
["bitfinex","ETHUSD",1750256726991,8.21157687,2537.4,2537.1,3.94150583]
["bitfinex","ETHUSD",1750256727221,1.0002,2537.2,2536.4,0.7006]
["bitfinex","ETHUSD",1750256727430,8.06157687,2537.0,2536.3,2.1]
["bitfinex","ETHUSD",1750256727655,8.06157687,2536.6,2536.5,3.942427]
["bitfinex","ETHUSD",1750256728418,18.06157687,2537.0,2536.3,7.154]
["bitfinex","ETHUSD",1750256728626,18.06157687,2537.0,2536.8,3.94188703]
["bitfinex","ETHUSD",1750256728832,0.15,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256731419,0.15,2537.2,2537.0,3.94159044]
["bitfinex","ETHUSD",1750256731645,8.06157687,2537.2,2536.9,3.94174908]
["bitfinex","ETHUSD",1750256731829,8.06157687,2537.2,2537.0,3.94165664]
["bitfinex","ETHUSD",1750256732047,8.06157687,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750256735362,0.9363,2537.0,2536.4,3.94250401]
["bitfinex","ETHUSD",1750256735510,8.06157687,2536.6,2535.8,0.7006]
["bitfinex","ETHUSD",1750256735708,0.9363,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256735911,8.21157687,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256736158,8.21157687,2536.6,2536.4,3.94252009]
["bitfinex","ETHUSD",1750256736448,0.15,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256736823,0.15,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256737424,0.15,2536.7,2536.6,3.98170451]
["bitfinex","ETHUSD",1750256737731,0.15,2536.7,2536.6,11.08928494]
["bitfinex","ETHUSD",1750256738319,0.15,2537.3,2537.0,3.94158354]
["bitfinex","ETHUSD",1750256738554,10.15,2537.3,2536.6,7.147]
["bitfinex","ETHUSD",1750256738726,10.15,2537.3,2537.1,3.94150157]
["bitfinex","ETHUSD",1750256739419,10.15,2537.3,2537.0,3.94157891]
["bitfinex","ETHUSD",1750256739760,10.15,2537.3,2537.1,3.94149608]
["bitfinex","ETHUSD",1750256740554,10.15,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750256741121,0.15,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750256742352,8.21157687,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256742684,0.15,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256744462,8.21157687,2537.4,2536.3,3.94273874]
["bitfinex","ETHUSD",1750256744638,8.21157687,2537.4,2537.1,3.94141213]
["bitfinex","ETHUSD",1750256745158,8.21157687,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256745357,0.15,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256745860,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750256745861,0.15,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750256746620,0.15,2537.5,2537.4,3.98044821]
["bitfinex","ETHUSD",1750256747247,11.77283324,2537.9,2537.3,7.139]
["bitfinex","ETHUSD",1750256747444,1.77283324,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750256747646,1.77283324,2537.9,2537.8,11.11882243]
["bitfinex","ETHUSD",1750256747855,1.77283324,2537.9,2537.8,11.29166914]
["bitfinex","ETHUSD",1750256749235,1.77283324,2537.9,2537.8,12.37990424]
["bitfinex","ETHUSD",1750256750048,0.15,2537.9,2537.8,12.92941468]
["bitfinex","ETHUSD",1750256750837,0.15,2537.9,2537.8,12.37900959]
["bitfinex","ETHUSD",1750256751041,0.15,2537.9,2537.8,14.47499091]
["bitfinex","ETHUSD",1750256751480,0.15,2537.9,2537.8,14.47491547]
["bitfinex","ETHUSD",1750256751856,0.15,2537.9,2537.8,14.47391547]
["bitfinex","ETHUSD",1750256752052,0.15592254,2539.0,2538.1,3.93995508]
["bitfinex","ETHUSD",1750256752254,0.15592254,2539.0,2538.4,3.93943211]
["bitfinex","ETHUSD",1750256752582,0.15592254,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256752882,0.15592254,2539.0,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256753180,0.15592254,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256753345,0.15592254,2539.0,2538.7,7.133]
["bitfinex","ETHUSD",1750256753546,0.15592254,2539.0,2538.8,3.93879224]
["bitfinex","ETHUSD",1750256753779,0.15592254,2539.0,2538.8,3.93878807]
["bitfinex","ETHUSD",1750256754152,0.15592254,2539.0,2538.7,11.07093584]
["bitfinex","ETHUSD",1750256754350,0.15592254,2539.0,2516.2,0.27]
["bitfinex","ETHUSD",1750256754351,0.9173,2538.8,2537.3,3.94104672]
["bitfinex","ETHUSD",1750256754584,8.06157687,2538.3,2537.6,0.7018]
["bitfinex","ETHUSD",1750256754789,8.06157687,2537.9,2537.0,0.7018]
["bitfinex","ETHUSD",1750256754972,4.93788581,2537.7,2537.2,3.94126801]
["bitfinex","ETHUSD",1750256755178,0.9973,2537.7,2537.2,3.94126801]
["bitfinex","ETHUSD",1750256755378,0.15,2537.6,2536.3,0.7018]
["bitfinex","ETHUSD",1750256755693,0.15,2537.6,2536.7,3.94203394]
["bitfinex","ETHUSD",1750256755694,8.06157687,2537.5,2536.7,3.94203394]
["bitfinex","ETHUSD",1750256755898,9.05667687,2537.1,2536.6,3.94228463]
["bitfinex","ETHUSD",1750256756052,0.9951,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750256756251,0.15,2537.4,2536.8,7.129]
["bitfinex","ETHUSD",1750256756697,4.09111864,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256756992,4.09111864,2537.4,2536.8,3.94192089]
["bitfinex","ETHUSD",1750256756993,0.15,2537.4,2536.8,3.94192089]
["bitfinex","ETHUSD",1750256757195,0.15,2537.4,2536.4,0.32912104]
["bitfinex","ETHUSD",1750256757196,8.06157687,2537.1,2536.4,0.32912104]
["bitfinex","ETHUSD",1750256757402,9.07407687,2537.0,2536.8,3.94196706]
["bitfinex","ETHUSD",1750256757696,9.07407687,2537.0,2536.4,0.32912104]
["bitfinex","ETHUSD",1750256757697,3.94218467,2536.7,2536.4,0.32912104]
["bitfinex","ETHUSD",1750256757866,13.01651724,2536.5,2535.7,0.7018]
["bitfinex","ETHUSD",1750256758058,3.94276298,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1750256758260,10.15,2536.4,2535.9,3.94329331]
["bitfinex","ETHUSD",1750256758475,14.09260591,2536.4,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256758680,10.15,2536.4,2535.7,7.128]
["bitfinex","ETHUSD",1750256759024,0.15,2536.4,2536.0,3.94312884]
["bitfinex","ETHUSD",1750256759165,0.15,2536.4,2536.1,3.94300554]
["bitfinex","ETHUSD",1750256759349,0.15,2536.4,2536.0,0.03942712]
["bitfinex","ETHUSD",1750256759350,0.15,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256759557,1.1625,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256759877,1.1625,2536.5,2536.1,11.06997914]
["bitfinex","ETHUSD",1750256760082,1.1625,2536.5,2536.3,3.94273987]
["bitfinex","ETHUSD",1750256760297,11.1625,2536.5,2535.1,3.9445586]
["bitfinex","ETHUSD",1750256760502,13.94315326,2536.1,2535.1,4.64639021]
["bitfinex","ETHUSD",1750256760694,13.94315326,2536.1,2535.6,3.94373992]
["bitfinex","ETHUSD",1750256761006,10.0,2536.1,2535.6,3.94373992]
["bitfinex","ETHUSD",1750256761298,1.0063,2536.3,2536.1,3.9429614]
["bitfinex","ETHUSD",1750256761463,0.15,2536.2,2536.1,3.9429614]
["bitfinex","ETHUSD",1750256761664,0.15,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256761893,0.15,2536.5,2536.4,11.0695958]
["bitfinex","ETHUSD",1750256762097,0.15,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256762296,0.15,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256762505,0.15,2536.9,2536.3,3.94273065]
["bitfinex","ETHUSD",1750256762506,3.94185758,2536.9,2535.8,2.086]
["bitfinex","ETHUSD",1750256762708,8.06157687,2536.3,2535.4,0.7018]
["bitfinex","ETHUSD",1750256762888,0.15,2536.2,2536.0,3.9432121]
["bitfinex","ETHUSD",1750256763091,0.15,2536.2,2535.4,2.7878]
["bitfinex","ETHUSD",1750256763311,0.15,2536.2,2535.4,0.7018]
["bitfinex","ETHUSD",1750256763486,8.06157687,2535.9,2535.0,4.64650573]
["bitfinex","ETHUSD",1750256763668,8.06157687,2535.9,2535.1,7.16443784]
["bitfinex","ETHUSD",1750256764006,8.06157687,2535.5,2534.7,0.7018]
["bitfinex","ETHUSD",1750256764210,3.94443495,2535.3,2534.5,3.94554855]
["bitfinex","ETHUSD",1750256764426,0.32998685,2535.3,2534.5,11.07052418]
["bitfinex","ETHUSD",1750256764632,0.32998685,2535.2,2534.5,11.07052418]
["bitfinex","ETHUSD",1750256764766,0.32998685,2535.2,2535.0,3.94467215]
["bitfinex","ETHUSD",1750256764972,0.32998685,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750256765394,0.32998685,2535.2,2534.8,3.94507416]
["bitfinex","ETHUSD",1750256765749,0.15,2535.1,2534.8,3.94497175]
["bitfinex","ETHUSD",1750256765895,0.15,2535.1,2534.6,3.94536292]
["bitfinex","ETHUSD",1750256766100,0.9215,2534.8,2534.4,3.94560618]
["bitfinex","ETHUSD",1750256766338,0.15,2534.7,2534.1,2.086]
["bitfinex","ETHUSD",1750256766582,0.15,2534.7,2534.1,9.21]
["bitfinex","ETHUSD",1750256766841,10.0,2534.4,2533.6,7.124]
["bitfinex","ETHUSD",1750256767022,10.0,2534.4,2534.1,3.946081]
["bitfinex","ETHUSD",1750256767226,0.9215,2534.2,2534.0,3.94632589]
["bitfinex","ETHUSD",1750256767423,0.32863915,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750256767733,0.32863915,2534.2,2534.1,4.68743048]
["bitfinex","ETHUSD",1750256767903,0.32863915,2534.2,2534.1,4.68742417]
["bitfinex","ETHUSD",1750256768094,0.32863915,2534.2,2534.1,4.64797418]
["bitfinex","ETHUSD",1750256768308,0.32863915,2534.2,2534.1,4.68742471]
["bitfinex","ETHUSD",1750256768507,0.32863915,2534.2,2534.1,15.23742471]
["bitfinex","ETHUSD",1750256768708,0.15,2534.3,2534.2,14.49601846]
["bitfinex","ETHUSD",1750256768932,0.15,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256769301,0.15,2535.5,2535.3,3.94419082]
["bitfinex","ETHUSD",1750256769634,0.15,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256770343,0.15,2535.5,2533.9,13.81372921]
["bitfinex","ETHUSD",1750256770632,8.06157687,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750256771042,0.15,2535.5,2535.3,3.94415912]
["bitfinex","ETHUSD",1750256771257,0.15,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256771543,0.15,2535.5,2535.4,3.9835904]
["bitfinex","ETHUSD",1750256771727,0.15,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256773517,0.15,2535.5,2535.4,3.98358755]
["bitfinex","ETHUSD",1750256774140,0.15,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750256774338,0.15,2535.7,2535.5,3.94390263]
["bitfinex","ETHUSD",1750256774540,0.15,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750256774907,10.15,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256775401,0.15,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256775608,0.39230476,2536.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750256775609,0.15,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750256775803,0.15,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256776110,0.15,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256776310,8.06157687,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256776611,0.939,2537.2,2536.6,3.94228494]
["bitfinex","ETHUSD",1750256776612,0.15,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256777035,0.15,2537.0,2536.9,3.98123371]
["bitfinex","ETHUSD",1750256777716,0.15,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750256778350,0.15,2537.0,2536.9,3.98122879]
["bitfinex","ETHUSD",1750256778646,0.15,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750256778849,0.15,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256779607,0.15,2537.4,2537.3,3.98060524]
["bitfinex","ETHUSD",1750256779809,0.15,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256780845,0.95,2537.4,2536.4,4.64141592]
["bitfinex","ETHUSD",1750256781047,0.95,2537.4,2537.1,3.94135819]
["bitfinex","ETHUSD",1750256781231,0.95,2537.4,2537.0,7.116]
["bitfinex","ETHUSD",1750256781439,0.95,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256782566,0.95,2537.4,2537.2,3.94127591]
["bitfinex","ETHUSD",1750256782726,0.95,2537.4,2537.0,3.9416486]
["bitfinex","ETHUSD",1750256782927,0.95,2537.4,2537.2,3.94123427]
["bitfinex","ETHUSD",1750256783152,0.95,2537.4,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256783357,8.06157687,2537.1,2536.9,3.94179063]
["bitfinex","ETHUSD",1750256783537,11.0095,2537.0,2536.4,3.94254062]
["bitfinex","ETHUSD",1750256783750,8.06157687,2536.6,2536.3,3.94268304]
["bitfinex","ETHUSD",1750256784027,1.1595,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256785089,0.15,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750256785248,0.15,2536.5,2536.4,11.0545958]
["bitfinex","ETHUSD",1750256785574,1.0138,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256785575,8.06157687,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256785873,8.06157687,2536.9,2536.7,3.9420562]
["bitfinex","ETHUSD",1750256786238,8.06157687,2536.9,2536.7,3.94203916]
["bitfinex","ETHUSD",1750256786465,8.06157687,2536.9,2536.6,3.94223117]
["bitfinex","ETHUSD",1750256786628,8.06157687,2536.9,2536.7,3.94212816]
["bitfinex","ETHUSD",1750256786830,18.06157687,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750256787046,18.06157687,2536.9,2536.4,7.111]
["bitfinex","ETHUSD",1750256787246,18.06157687,2536.9,2535.8,4.64242112]
["bitfinex","ETHUSD",1750256787482,0.15,2536.8,2535.9,11.05422092]
["bitfinex","ETHUSD",1750256787791,8.06157687,2536.5,2535.8,3.94339009]
["bitfinex","ETHUSD",1750256787963,8.06157687,2536.5,2536.2,3.94285887]
["bitfinex","ETHUSD",1750256788146,0.15,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750256788458,14.09261042,2536.4,2536.0,3.94311444]
["bitfinex","ETHUSD",1750256788663,0.9413,2536.3,2535.9,3.94331281]
["bitfinex","ETHUSD",1750256789179,0.9413,2536.3,2536.0,3.94321755]
["bitfinex","ETHUSD",1750256789481,4.88412146,2536.3,2535.8,3.94338381]
["bitfinex","ETHUSD",1750256789682,0.9413,2536.3,2535.9,3.94335068]
["bitfinex","ETHUSD",1750256789830,0.9413,2536.3,2535.6,7.109]
["bitfinex","ETHUSD",1750256790030,0.15,2536.2,2535.6,7.109]
["bitfinex","ETHUSD",1750256790294,8.06157687,2536.1,2535.2,0.6989]
["bitfinex","ETHUSD",1750256790477,8.06157687,2536.1,2535.7,3.94366217]
["bitfinex","ETHUSD",1750256790636,3.94323716,2536.0,2535.2,0.6989]
["bitfinex","ETHUSD",1750256790839,0.9515,2535.9,2535.7,3.94364302]
["bitfinex","ETHUSD",1750256791038,0.9515,2535.9,2535.7,3.94356538]
["bitfinex","ETHUSD",1750256791239,0.9515,2535.9,2535.7,3.94361761]
["bitfinex","ETHUSD",1750256791789,0.9515,2535.9,2535.7,3.94366913]
["bitfinex","ETHUSD",1750256792135,0.9515,2535.9,2535.7,3.94368146]
["bitfinex","ETHUSD",1750256792330,0.9515,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750256792670,3.2148,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256792877,0.47759119,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256793032,0.47759119,2536.2,2536.1,11.05006218]
["bitfinex","ETHUSD",1750256793232,0.47759119,2536.2,2536.1,11.74896218]
["bitfinex","ETHUSD",1750256793682,0.47759119,2536.2,2536.1,4.64196218]
["bitfinex","ETHUSD",1750256793886,0.47759119,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750256794188,0.47759119,2536.2,2536.1,11.0894869]
["bitfinex","ETHUSD",1750256794366,0.47759119,2536.2,2536.1,11.05006218]
["bitfinex","ETHUSD",1750256794566,0.47759119,2536.2,2536.1,22.50991227]
["bitfinex","ETHUSD",1750256794769,0.47759119,2536.2,2536.1,22.50991614]
["bitfinex","ETHUSD",1750256794967,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256795538,0.8,2537.4,2537.3,3.98060444]
["bitfinex","ETHUSD",1750256795739,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256796594,0.8,2537.4,2537.3,3.98060344]
["bitfinex","ETHUSD",1750256797844,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256798839,0.8,2537.4,2537.3,3.98060551]
["bitfinex","ETHUSD",1750256799343,0.8,2537.4,2536.9,0.6989]
["bitfinex","ETHUSD",1750256799573,1.7768,2537.4,2537.1,3.94135955]
["bitfinex","ETHUSD",1750256799780,1.7768,2537.4,2537.2,3.94124713]
["bitfinex","ETHUSD",1750256799964,1.7768,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256801267,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256801467,0.8,2537.4,2537.3,3.98060529]
["bitfinex","ETHUSD",1750256802078,0.8,2537.4,2537.3,3.98060531]
["bitfinex","ETHUSD",1750256802262,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750256803003,0.8,2537.4,2537.3,11.04019733]
["bitfinex","ETHUSD",1750256803367,0.8,2537.4,2537.3,11.03919733]
["bitfinex","ETHUSD",1750256805103,0.8,2537.4,2537.3,11.03819733]
["bitfinex","ETHUSD",1750256805312,0.8,2537.4,2537.3,11.24981239]
["bitfinex","ETHUSD",1750256805810,0.8,2537.4,2537.3,22.49871239]
["bitfinex","ETHUSD",1750256806011,1.0116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750256806197,0.9629,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256806370,1.90218816,2539.1,2538.9,11.03371361]
["bitfinex","ETHUSD",1750256806570,1.1647314,2539.4,2538.9,11.03371361]
["bitfinex","ETHUSD",1750256807313,0.2162314,2539.4,2538.9,12.49400451]
["bitfinex","ETHUSD",1750256807511,3.1769114,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256807824,1.49286988,2539.9,2539.6,23.90364725]
["bitfinex","ETHUSD",1750256808032,1.49286988,2539.9,2539.6,4.69828364]
["bitfinex","ETHUSD",1750256808245,1.49286988,2539.9,2539.6,11.03162797]
["bitfinex","ETHUSD",1750256808550,1.49286988,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256808695,1.49286988,2539.9,2539.6,3.97699587]
["bitfinex","ETHUSD",1750256808899,1.49286988,2539.9,2539.6,11.03062797]
["bitfinex","ETHUSD",1750256809099,1.49286988,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256809299,1.49286988,2539.9,2539.6,11.06699686]
["bitfinex","ETHUSD",1750256809542,1.49286988,2539.9,2539.6,11.02762797]
["bitfinex","ETHUSD",1750256810247,1.49286988,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256810542,1.49286988,2539.9,2539.6,11.06699776]
["bitfinex","ETHUSD",1750256810743,1.49286988,2539.9,2539.6,21.57762797]
["bitfinex","ETHUSD",1750256810915,1.49286988,2539.9,2539.6,22.27462797]
["bitfinex","ETHUSD",1750256811543,1.49286988,2539.9,2539.6,15.39348259]
["bitfinex","ETHUSD",1750256811912,1.49286988,2539.9,2539.6,24.34462797]
["bitfinex","ETHUSD",1750256812240,1.49286988,2539.9,2539.6,24.34262797]
["bitfinex","ETHUSD",1750256812423,1.49286988,2539.9,2539.6,15.18462797]
["bitfinex","ETHUSD",1750256812622,1.49286988,2539.9,2539.6,4.63462797]
["bitfinex","ETHUSD",1750256812823,1.49286988,2539.9,2539.6,6.70562797]
["bitfinex","ETHUSD",1750256813001,1.49286988,2539.9,2539.6,4.63462797]
["bitfinex","ETHUSD",1750256813202,1.49286988,2539.9,2539.6,13.79262797]
["bitfinex","ETHUSD",1750256813444,1.49286988,2539.9,2539.6,11.02462797]
["bitfinex","ETHUSD",1750256813653,2.47856988,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256813945,8.06157687,2539.8,2538.6,9.468]
["bitfinex","ETHUSD",1750256814127,8.06157687,2539.4,2538.6,3.93917907]
["bitfinex","ETHUSD",1750256814328,8.06157687,2539.4,2538.5,3.93921541]
["bitfinex","ETHUSD",1750256814559,1.0162,2539.3,2539.1,3.93839132]
["bitfinex","ETHUSD",1750256814844,1.0162,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750256815032,1.0162,2539.3,2539.1,3.93832623]
["bitfinex","ETHUSD",1750256815343,1.0162,2539.3,2539.2,11.02324826]
["bitfinex","ETHUSD",1750256815970,15.30764596,2539.7,2539.2,11.02324826]
["bitfinex","ETHUSD",1750256816174,0.9262,2539.6,2539.4,3.93780468]
["bitfinex","ETHUSD",1750256816475,0.9262,2539.6,2539.5,11.02178302]
["bitfinex","ETHUSD",1750256816967,0.28741016,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256817169,0.28741016,2539.7,2539.6,11.02062797]
["bitfinex","ETHUSD",1750256818860,0.28741016,2539.7,2539.6,13.07762797]
["bitfinex","ETHUSD",1750256819432,0.28741016,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256819771,0.28741016,2539.7,2539.6,11.01962797]
["bitfinex","ETHUSD",1750256819945,0.28741016,2539.7,2539.4,3.9378665]
["bitfinex","ETHUSD",1750256820267,0.28741016,2539.7,2538.9,2.058]
["bitfinex","ETHUSD",1750256820268,8.34898703,2539.7,2539.3,7.082]
["bitfinex","ETHUSD",1750256820466,0.28741016,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256820675,0.28741016,2539.7,2539.5,3.93771177]
["bitfinex","ETHUSD",1750256820837,0.28741016,2539.7,2539.6,7.081]
["bitfinex","ETHUSD",1750256821033,8.34898703,2539.7,2538.9,2.057]
["bitfinex","ETHUSD",1750256821378,8.34898703,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256821379,0.9383,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256821596,0.28741016,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256822431,0.28741016,2539.7,2539.6,3.97699724]
["bitfinex","ETHUSD",1750256822871,0.28741016,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256823476,0.28741016,2539.7,2539.6,3.97699565]
["bitfinex","ETHUSD",1750256823676,0.28741016,2539.7,2539.6,11.01662797]
["bitfinex","ETHUSD",1750256823860,0.28741016,2539.7,2539.6,11.71362797]
["bitfinex","ETHUSD",1750256824047,0.28741016,2539.7,2539.6,13.76962797]
["bitfinex","ETHUSD",1750256825166,0.28741016,2539.7,2539.6,4.63462797]
["bitfinex","ETHUSD",1750256825353,0.28741016,2539.7,2539.6,13.76962797]
["bitfinex","ETHUSD",1750256825554,0.28741016,2539.7,2539.6,6.69162797]
["bitfinex","ETHUSD",1750256825863,0.28741016,2539.7,2539.6,4.63462797]
["bitfinex","ETHUSD",1750256826066,0.28741016,2539.7,2539.6,13.80899299]
["bitfinex","ETHUSD",1750256826362,0.28741016,2539.7,2539.6,13.76962797]
["bitfinex","ETHUSD",1750256826673,0.28741016,2539.7,2539.6,14.31962797]
["bitfinex","ETHUSD",1750256826976,1.95063348,2540.7,2539.8,3.93731789]
["bitfinex","ETHUSD",1750256827197,1.95063348,2540.7,2540.6,5.18307809]
["bitfinex","ETHUSD",1750256827345,1.95063348,2540.7,2540.6,14.31607809]
["bitfinex","ETHUSD",1750256827546,1.95063348,2540.7,2540.6,24.52494546]
["bitfinex","ETHUSD",1750256827771,0.95063348,2540.7,2540.6,24.31607809]
["bitfinex","ETHUSD",1750256827971,0.2162314,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750256828354,0.2162314,2541.9,2541.8,11.01021984]
["bitfinex","ETHUSD",1750256828873,0.2162314,2541.9,2541.3,2.057]
["bitfinex","ETHUSD",1750256829078,0.2162314,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750256829394,0.2162314,2541.9,2541.8,11.00921984]
["bitfinex","ETHUSD",1750256829591,0.9449,2541.7,2540.6,1.08253855]
["bitfinex","ETHUSD",1750256829739,8.06157687,2541.5,2540.4,3.93631579]
["bitfinex","ETHUSD",1750256829940,0.9449,2541.4,2541.1,3.93522081]
["bitfinex","ETHUSD",1750256830244,15.81098448,2541.4,2540.7,3.93579127]
["bitfinex","ETHUSD",1750256830446,1.0161,2541.2,2540.4,3.97565969]
["bitfinex","ETHUSD",1750256830741,8.06157687,2541.1,2539.9,0.697]
["bitfinex","ETHUSD",1750256831073,8.06157687,2540.7,2539.6,10.153]
["bitfinex","ETHUSD",1750256831255,0.9529,2540.6,2540.2,3.9366114]
["bitfinex","ETHUSD",1750256831586,0.9529,2540.6,2540.3,3.93653919]
["bitfinex","ETHUSD",1750256831784,4.88912455,2540.6,2539.7,3.93747292]
["bitfinex","ETHUSD",1750256831955,4.88912455,2540.6,2539.8,7.073]
["bitfinex","ETHUSD",1750256831956,8.06157687,2540.2,2539.8,7.073]
["bitfinex","ETHUSD",1750256832286,8.06157687,2540.2,2539.9,3.93708697]
["bitfinex","ETHUSD",1750256832584,0.9925,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750256832891,0.9925,2540.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256833197,8.06157687,2540.4,2539.6,7.072]
["bitfinex","ETHUSD",1750256833388,8.06157687,2540.4,2539.6,3.93759998]
["bitfinex","ETHUSD",1750256833591,0.93509817,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1750256833772,0.93509817,2540.3,2539.2,3.93821612]
["bitfinex","ETHUSD",1750256833773,8.06157687,2540.0,2539.6,3.9374876]
["bitfinex","ETHUSD",1750256834083,8.06157687,2540.0,2539.5,3.93770797]
["bitfinex","ETHUSD",1750256834390,1.86414388,2539.9,2539.5,3.93770001]
["bitfinex","ETHUSD",1750256834606,0.93544388,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750256835614,0.93544388,2539.8,2539.5,11.00878302]
["bitfinex","ETHUSD",1750256835908,0.93786484,2539.7,2539.4,3.93790458]
["bitfinex","ETHUSD",1750256836119,0.93786484,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256836816,0.93786484,2539.6,2538.7,14.09195618]
["bitfinex","ETHUSD",1750256837009,0.93786484,2539.6,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256837010,0.93786484,2539.5,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256837318,0.93842713,2539.4,2539.3,3.93801954]
["bitfinex","ETHUSD",1750256837686,0.9287,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750256837872,0.9287,2539.9,2538.7,10.153]
["bitfinex","ETHUSD",1750256837873,11.86691173,2539.9,2538.7,10.153]
["bitfinex","ETHUSD",1750256838080,8.06157687,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256838278,0.93821173,2539.6,2539.0,7.11037813]
["bitfinex","ETHUSD",1750256838590,0.9382776,2539.5,2539.4,3.93780459]
["bitfinex","ETHUSD",1750256838789,0.9382776,2539.5,2539.0,7.071]
["bitfinex","ETHUSD",1750256839108,8.99027687,2539.9,2539.5,3.93763903]
["bitfinex","ETHUSD",1750256839274,0.93812184,2539.8,2539.0,11.00951034]
["bitfinex","ETHUSD",1750256839474,0.93812184,2539.7,2539.1,0.03937697]
["bitfinex","ETHUSD",1750256839711,0.93812184,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256839896,0.93812184,2539.6,2539.0,11.00943596]
["bitfinex","ETHUSD",1750256840095,0.93812184,2539.5,2539.3,3.93809212]
["bitfinex","ETHUSD",1750256840310,0.93812184,2539.4,2539.3,3.93809212]
["bitfinex","ETHUSD",1750256841017,0.9287,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750256841246,1.0237,2540.5,2540.2,3.93655905]
["bitfinex","ETHUSD",1750256841380,0.93759184,2540.4,2540.3,3.93647089]
["bitfinex","ETHUSD",1750256842434,0.93759184,2540.4,2540.0,3.93699997]
["bitfinex","ETHUSD",1750256842620,8.06157687,2540.2,2539.6,7.07]
["bitfinex","ETHUSD",1750256842816,0.9572,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256843006,1.89479184,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256843206,1.89479184,2540.0,2539.8,3.9372328]
["bitfinex","ETHUSD",1750256843411,0.9572,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256843607,1.895039,2540.0,2539.6,7.07]
["bitfinex","ETHUSD",1750256843936,1.895039,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256843937,0.9572,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256844139,8.06157687,2540.2,2539.0,3.93854972]
["bitfinex","ETHUSD",1750256844440,8.06157687,2540.2,2539.7,3.93740359]
["bitfinex","ETHUSD",1750256844441,0.93795636,2540.1,2539.7,3.93740359]
["bitfinex","ETHUSD",1750256844612,1.89515636,2540.0,2539.7,3.93740359]
["bitfinex","ETHUSD",1750256844812,0.93795636,2539.9,2539.7,3.93740359]
["bitfinex","ETHUSD",1750256845020,0.9572,2540.0,2539.8,3.93730527]
["bitfinex","ETHUSD",1750256845348,0.93824401,2539.9,2539.7,3.93739739]
["bitfinex","ETHUSD",1750256845644,0.9572,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256845846,1.8956487,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256846019,1.8956487,2540.0,2539.7,3.93737865]
["bitfinex","ETHUSD",1750256846222,0.9384487,2539.9,2539.5,3.93767161]
["bitfinex","ETHUSD",1750256846542,0.9572,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256846744,0.9384143,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256846945,0.9384143,2540.0,2539.1,4.65299949]
["bitfinex","ETHUSD",1750256847243,8.06157687,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256847445,0.93859307,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750256847763,0.93859307,2540.1,2540.0,11.00400787]
["bitfinex","ETHUSD",1750256848063,10.9483,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750256848276,10.9483,2541.1,2540.8,3.93568843]
["bitfinex","ETHUSD",1750256848277,11.88657012,2541.1,2540.9,3.93553794]
["bitfinex","ETHUSD",1750256848563,0.93827012,2541.0,2539.9,3.93701863]
["bitfinex","ETHUSD",1750256848761,8.06157687,2540.8,2540.1,2.048]
["bitfinex","ETHUSD",1750256848908,8.06157687,2540.8,2539.8,0.7146]
["bitfinex","ETHUSD",1750256848909,0.9732,2540.6,2539.8,0.7146]
["bitfinex","ETHUSD",1750256849276,8.06157687,2540.0,2539.2,2.7626]
["bitfinex","ETHUSD",1750256849426,9.02787687,2539.6,2538.9,0.7146]
["bitfinex","ETHUSD",1750256849609,0.93864182,2539.5,2539.4,3.93786462]
["bitfinex","ETHUSD",1750256850056,0.93864182,2539.5,2539.3,3.93807967]
["bitfinex","ETHUSD",1750256850223,9.02787687,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750256850423,0.93861567,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750256850641,0.93861567,2539.5,2539.3,3.93800823]
["bitfinex","ETHUSD",1750256850828,0.9663,2539.6,2538.9,7.7806]
["bitfinex","ETHUSD",1750256851021,0.93852932,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750256851910,0.9663,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256852113,1.90466891,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256852647,0.9663,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750256853232,3.9376349,2539.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1750256853464,12.9565149,2539.4,2538.8,3.93875372]
["bitfinex","ETHUSD",1750256853699,0.9468,2538.9,2538.4,3.9394774]
["bitfinex","ETHUSD",1750256853981,0.9468,2538.9,2538.7,3.93893676]
["bitfinex","ETHUSD",1750256854181,0.9468,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256856484,8.06157687,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750256856791,19.07017687,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750256856997,19.07017687,2539.5,2539.0,7.064]
["bitfinex","ETHUSD",1750256857174,10.97719456,2539.5,2538.9,3.93870301]
["bitfinex","ETHUSD",1750256857486,9.07017687,2539.5,2539.2,3.93821592]
["bitfinex","ETHUSD",1750256857686,14.89127384,2539.3,2538.1,2.049]
["bitfinex","ETHUSD",1750256857872,0.9424,2539.0,2538.2,7.064]
["bitfinex","ETHUSD",1750256858074,8.06157687,2538.9,2538.6,3.93907989]
["bitfinex","ETHUSD",1750256858264,8.06157687,2538.9,2538.2,7.064]
["bitfinex","ETHUSD",1750256858265,8.06157687,2538.9,2538.5,3.93926178]
["bitfinex","ETHUSD",1750256858790,9.00092919,2538.9,2538.5,3.93919835]
["bitfinex","ETHUSD",1750256858971,8.06157687,2538.9,2538.1,7.063]
["bitfinex","ETHUSD",1750256859181,8.06157687,2538.5,2537.5,3.94088669]
["bitfinex","ETHUSD",1750256859406,8.06157687,2538.5,2537.1,3.94145098]
["bitfinex","ETHUSD",1750256859407,8.06157687,2538.1,2537.1,6.95195098]
["bitfinex","ETHUSD",1750256859562,8.06157687,2538.1,2537.8,3.94027449]
["bitfinex","ETHUSD",1750256859745,8.06157687,2538.1,2537.8,3.94034959]
["bitfinex","ETHUSD",1750256860090,0.93902329,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750256860244,0.93921464,2538.8,2538.4,3.93948638]
["bitfinex","ETHUSD",1750256860445,4.87820132,2538.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1750256860746,8.06157687,2538.6,2538.1,3.93987199]
["bitfinex","ETHUSD",1750256860987,9.00079151,2538.6,2538.1,3.93987199]
["bitfinex","ETHUSD",1750256861287,1.0062,2538.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1750256861581,1.0062,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750256861804,1.0062,2538.5,2538.3,3.93956932]
["bitfinex","ETHUSD",1750256862086,1.0062,2538.5,2538.2,3.93978295]
["bitfinex","ETHUSD",1750256862291,1.0062,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750256863259,0.9287,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256863667,9.462,2540.0,2538.8,0.03938734]
["bitfinex","ETHUSD",1750256863880,0.93862228,2539.9,2539.6,3.93752516]
["bitfinex","ETHUSD",1750256864067,0.9918,2539.8,2539.5,3.93775122]
["bitfinex","ETHUSD",1750256864284,0.9918,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750256864479,0.9918,2539.8,2539.6,3.93762355]
["bitfinex","ETHUSD",1750256864795,9.05337687,2539.8,2539.5,3.9377742]
["bitfinex","ETHUSD",1750256864955,9.05337687,2539.8,2539.6,3.93749815]
["bitfinex","ETHUSD",1750256865159,9.05337687,2539.8,2538.9,11.00070144]
["bitfinex","ETHUSD",1750256865160,9.05337687,2539.8,2539.5,3.93769684]
["bitfinex","ETHUSD",1750256865468,9.05337687,2539.8,2539.6,3.93759969]
["bitfinex","ETHUSD",1750256865881,10.93856687,2539.7,2538.5,0.958]
["bitfinex","ETHUSD",1750256866083,8.06157687,2538.9,2538.2,4.9465825]
["bitfinex","ETHUSD",1750256866371,10.9852,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256866882,10.9852,2539.2,2538.7,3.93894734]
["bitfinex","ETHUSD",1750256867091,9.75881451,2539.1,2538.6,3.93910947]
["bitfinex","ETHUSD",1750256867291,9.75881451,2539.1,2538.2,3.93965526]
["bitfinex","ETHUSD",1750256867463,9.75881451,2539.1,2538.3,3.93964464]
["bitfinex","ETHUSD",1750256867668,9.75881451,2539.1,2538.8,3.93873207]
["bitfinex","ETHUSD",1750256867905,2.78050145,2539.0,2538.8,3.93872699]
["bitfinex","ETHUSD",1750256868199,2.78050145,2539.0,2538.8,3.93878453]
["bitfinex","ETHUSD",1750256868380,1.69723764,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256868579,10.9852,2539.2,2538.0,7.06]
["bitfinex","ETHUSD",1750256868580,0.9852,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256868817,1.0316,2539.6,2539.3,3.93802468]
["bitfinex","ETHUSD",1750256869017,8.06157687,2539.4,2538.4,0.9713]
["bitfinex","ETHUSD",1750256869314,8.06157687,2539.4,2538.0,3.93995612]
["bitfinex","ETHUSD",1750256869315,1.0316,2539.2,2538.5,3.93933128]
["bitfinex","ETHUSD",1750256869470,1.97028402,2539.2,2538.8,3.93872005]
["bitfinex","ETHUSD",1750256870130,10.0,2538.9,2538.5,3.93920258]
["bitfinex","ETHUSD",1750256870308,0.9898,2538.8,2537.9,5.98914125]
["bitfinex","ETHUSD",1750256870619,0.9898,2538.8,2538.6,3.93908087]
["bitfinex","ETHUSD",1750256870928,0.9898,2538.8,2538.6,3.93910976]
["bitfinex","ETHUSD",1750256871138,0.9898,2538.8,2538.0,7.059]
["bitfinex","ETHUSD",1750256871318,2.89493769,2538.8,2538.1,3.93995508]
["bitfinex","ETHUSD",1750256871515,2.89493769,2538.8,2538.5,3.93920473]
["bitfinex","ETHUSD",1750256871885,12.89493769,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256872087,12.89493769,2538.8,2538.4,3.93943168]
["bitfinex","ETHUSD",1750256872304,1.28949377,2538.7,2538.5,3.93930387]
["bitfinex","ETHUSD",1750256872585,10.9898,2538.8,2538.6,3.93917831]
["bitfinex","ETHUSD",1750256872989,10.9898,2538.8,2538.4,3.93937965]
["bitfinex","ETHUSD",1750256873183,10.9898,2538.8,2538.1,3.97935133]
["bitfinex","ETHUSD",1750256873489,10.9898,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256873889,10.9898,2538.8,2538.6,3.93910168]
["bitfinex","ETHUSD",1750256874214,10.9898,2538.8,2538.6,3.93912155]
["bitfinex","ETHUSD",1750256874417,10.9898,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256874582,12.79458,2538.8,2538.4,3.93942575]
["bitfinex","ETHUSD",1750256874788,12.79458,2538.8,2538.6,3.93916707]
["bitfinex","ETHUSD",1750256875484,10.9898,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256875885,10.9898,2538.8,2538.6,3.93909903]
["bitfinex","ETHUSD",1750256876322,10.9898,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256876619,1.0195,2539.2,2538.6,3.93917863]
["bitfinex","ETHUSD",1750256876819,1.0195,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256877117,1.0195,2539.2,2539.0,3.93847236]
["bitfinex","ETHUSD",1750256877283,1.0195,2539.2,2538.9,3.93862804]
["bitfinex","ETHUSD",1750256877488,1.0195,2539.2,2539.0,3.93849438]
["bitfinex","ETHUSD",1750256877690,1.95905562,2539.2,2539.0,3.93849438]
["bitfinex","ETHUSD",1750256877896,1.0195,2539.2,2538.9,3.9386918]
["bitfinex","ETHUSD",1750256878099,0.94004899,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750256878342,1.0195,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256878709,1.95961591,2539.2,2539.0,3.9384915]
["bitfinex","ETHUSD",1750256878908,0.94011591,2539.1,2538.8,3.93882135]
["bitfinex","ETHUSD",1750256879229,0.94011591,2539.1,2538.2,3.93964831]
["bitfinex","ETHUSD",1750256879230,0.94155511,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750256879418,1.0195,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256879613,1.96103308,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256879848,0.94153308,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750256880162,0.94170933,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750256880470,0.94170933,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750256880670,2.04,2539.7,2538.9,3.93864947]
["bitfinex","ETHUSD",1750256880831,0.94166709,2539.6,2539.5,3.93771618]
["bitfinex","ETHUSD",1750256881009,10.94166709,2539.6,2539.5,3.93771618]
["bitfinex","ETHUSD",1750256881213,2.04,2539.7,2539.5,3.93769881]
["bitfinex","ETHUSD",1750256881434,2.34124,2539.7,2539.0,3.93842192]
["bitfinex","ETHUSD",1750256881672,0.9802,2539.3,2539.0,3.93849065]
["bitfinex","ETHUSD",1750256881819,0.9802,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750256882214,0.9885,2539.6,2539.4,3.93782468]
["bitfinex","ETHUSD",1750256882510,0.9885,2539.6,2538.1,1.0169]
["bitfinex","ETHUSD",1750256882511,0.9412,2539.3,2538.1,1.0169]
["bitfinex","ETHUSD",1750256882711,0.9412,2538.8,2537.8,1.0169]
["bitfinex","ETHUSD",1750256882957,0.9412,2538.8,2538.5,3.93929678]
["bitfinex","ETHUSD",1750256883161,0.9412,2538.8,2538.2,3.93975597]
["bitfinex","ETHUSD",1750256883465,0.9412,2538.8,2537.8,4.95718622]
["bitfinex","ETHUSD",1750256883466,0.9412,2538.8,2538.4,3.93947042]
["bitfinex","ETHUSD",1750256883672,0.9412,2538.8,2537.9,10.0]
["bitfinex","ETHUSD",1750256883833,0.9785,2539.1,2538.3,10.0]
["bitfinex","ETHUSD",1750256884028,0.9785,2539.1,2538.8,3.93876105]
["bitfinex","ETHUSD",1750256884230,0.25,2539.0,2538.8,3.93876105]
["bitfinex","ETHUSD",1750256884440,0.25,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256884832,0.25,2539.0,2538.2,10.0]
["bitfinex","ETHUSD",1750256885034,0.25,2539.0,2538.8,3.93873533]
["bitfinex","ETHUSD",1750256885257,0.25,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256885661,0.25,2539.0,2538.9,3.97809401]
["bitfinex","ETHUSD",1750256885864,0.25,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256886080,0.25,2539.0,2538.9,3.97809354]
["bitfinex","ETHUSD",1750256886292,0.25,2539.0,2538.9,4.18962733]
["bitfinex","ETHUSD",1750256886608,0.25,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256886957,0.25,2539.0,2538.9,11.20129568]
["bitfinex","ETHUSD",1750256887392,0.25,2539.0,2538.9,10.98971361]
["bitfinex","ETHUSD",1750256887689,0.25,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256887886,0.25,2539.0,2538.9,10.98971361]
["bitfinex","ETHUSD",1750256888878,0.25,2539.0,2538.9,11.2011511]
["bitfinex","ETHUSD",1750256889057,0.25,2539.0,2538.9,10.98871361]
["bitfinex","ETHUSD",1750256889266,0.25,2539.0,2538.9,22.21043774]
["bitfinex","ETHUSD",1750256889598,0.25,2539.0,2538.9,30.82201461]
["bitfinex","ETHUSD",1750256889761,0.25,2539.0,2538.9,30.8214648]
["bitfinex","ETHUSD",1750256890459,0.25,2539.0,2538.9,30.82141099]
["bitfinex","ETHUSD",1750256891510,0.1,2540.0,2539.9,4.60326288]
["bitfinex","ETHUSD",1750256891723,0.1,2540.0,2539.9,21.86294791]
["bitfinex","ETHUSD",1750256891877,0.1,2540.0,2539.9,21.65226288]
["bitfinex","ETHUSD",1750256892570,0.1,2540.0,2539.9,21.86250267]
["bitfinex","ETHUSD",1750256892970,0.1,2540.0,2539.9,21.65226288]
["bitfinex","ETHUSD",1750256893192,0.1,2540.0,2539.9,14.60326288]
["bitfinex","ETHUSD",1750256893363,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256894520,0.1,2540.0,2539.9,3.97653359]
["bitfinex","ETHUSD",1750256895579,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256895928,0.1,2540.0,2539.9,10.98216288]
["bitfinex","ETHUSD",1750256896621,0.1,2540.0,2539.9,13.02116288]
["bitfinex","ETHUSD",1750256896826,0.1,2540.0,2539.9,10.98116288]
["bitfinex","ETHUSD",1750256897196,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256897397,0.1,2540.0,2539.8,3.93724177]
["bitfinex","ETHUSD",1750256897398,1.0662,2540.0,2539.8,3.93724177]
["bitfinex","ETHUSD",1750256897706,1.97897769,2540.0,2539.4,7.044]
["bitfinex","ETHUSD",1750256897909,1.97897769,2540.0,2539.6,3.93753085]
["bitfinex","ETHUSD",1750256898224,19.27718,2539.9,2539.6,3.93754357]
["bitfinex","ETHUSD",1750256898529,1.97897769,2540.0,2539.6,3.93754357]
["bitfinex","ETHUSD",1750256898736,1.97897769,2540.0,2539.6,3.93754421]
["bitfinex","ETHUSD",1750256899026,1.0662,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256899587,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256900386,0.1,2540.0,2539.9,3.976532]
["bitfinex","ETHUSD",1750256900824,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256901640,0.1,2540.0,2539.2,1.0363]
["bitfinex","ETHUSD",1750256901806,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256902001,0.1,2540.0,2539.3,13.93800646]
["bitfinex","ETHUSD",1750256902253,1.042,2539.9,2539.5,3.93775312]
["bitfinex","ETHUSD",1750256902443,4.97917127,2539.9,2539.4,3.93785979]
["bitfinex","ETHUSD",1750256902639,4.97917127,2539.9,2539.2,3.93814093]
["bitfinex","ETHUSD",1750256902640,3.93748395,2539.7,2539.2,3.93814093]
["bitfinex","ETHUSD",1750256902841,4.9915502,2539.5,2538.9,3.93870122]
["bitfinex","ETHUSD",1750256903002,1.0537,2539.5,2538.7,10.97900548]
["bitfinex","ETHUSD",1750256903204,1.0537,2539.5,2539.1,3.93831921]
["bitfinex","ETHUSD",1750256903399,4.99155009,2539.5,2539.0,3.93840446]
["bitfinex","ETHUSD",1750256903612,6.69061588,2539.5,2539.0,3.93840446]
["bitfinex","ETHUSD",1750256904248,19.27718,2539.2,2538.7,3.93893914]
["bitfinex","ETHUSD",1750256904437,19.27718,2539.2,2538.8,3.93886337]
["bitfinex","ETHUSD",1750256904633,3.93828973,2539.2,2538.7,3.93897696]
["bitfinex","ETHUSD",1750256904838,19.27718,2538.9,2538.0,2.039]
["bitfinex","ETHUSD",1750256905013,6.96839161,2538.9,2538.4,3.93940713]
["bitfinex","ETHUSD",1750256905354,4.95821849,2539.0,2538.5,3.93925725]
["bitfinex","ETHUSD",1750256905951,1.0196,2539.0,2538.1,7.04]
["bitfinex","ETHUSD",1750256906168,4.95821064,2539.0,2538.5,3.93922487]
["bitfinex","ETHUSD",1750256906464,1.0196,2539.0,2538.6,3.93915429]
["bitfinex","ETHUSD",1750256907158,1.0196,2539.0,2538.6,3.93908842]
["bitfinex","ETHUSD",1750256907459,7.3544294,2539.2,2538.6,3.93908842]
["bitfinex","ETHUSD",1750256907660,3.9385635,2539.0,2538.3,3.9395893]
["bitfinex","ETHUSD",1750256907836,3.93848399,2539.1,2538.6,3.93907768]
["bitfinex","ETHUSD",1750256908165,29.27718,2539.0,2538.5,3.93924884]
["bitfinex","ETHUSD",1750256908358,19.27718,2539.0,2538.7,3.93900296]
["bitfinex","ETHUSD",1750256908664,2.03,2539.7,2538.6,0.0393913]
["bitfinex","ETHUSD",1750256908870,1.03822129,2540.0,2539.6,3.93762079]
["bitfinex","ETHUSD",1750256909050,1.03822129,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256909051,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256910161,0.1,2540.0,2539.9,3.97653234]
["bitfinex","ETHUSD",1750256910367,0.1,2540.0,2539.9,3.97653065]
["bitfinex","ETHUSD",1750256910663,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256911167,0.1,2540.0,2539.9,4.94642674]
["bitfinex","ETHUSD",1750256911871,0.1,2540.0,2539.9,14.90706288]
["bitfinex","ETHUSD",1750256913065,0.1,2540.0,2539.9,23.97306288]
["bitfinex","ETHUSD",1750256914043,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256914239,0.1,2540.0,2539.9,3.97652739]
["bitfinex","ETHUSD",1750256914581,0.1,2540.0,2539.9,10.97116288]
["bitfinex","ETHUSD",1750256915265,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256915626,0.1,2540.0,2539.9,3.97652912]
["bitfinex","ETHUSD",1750256916388,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750256917666,0.1,2540.0,2539.8,3.93723919]
["bitfinex","ETHUSD",1750256917876,1.0505,2539.9,2539.3,3.93808596]
["bitfinex","ETHUSD",1750256918054,4.98769155,2539.9,2539.3,3.93807008]
["bitfinex","ETHUSD",1750256918382,5.44620179,2539.8,2539.3,3.93807204]
["bitfinex","ETHUSD",1750256918585,5.44620179,2539.8,2539.0,3.93840503]
["bitfinex","ETHUSD",1750256918586,23.2149518,2539.6,2539.0,3.93840503]
["bitfinex","ETHUSD",1750256918796,4.48769952,2539.6,2538.6,3.93917907]
["bitfinex","ETHUSD",1750256918972,3.93779411,2539.5,2539.0,3.93848526]
["bitfinex","ETHUSD",1750256919143,9.04717687,2539.4,2538.2,4.92712163]
["bitfinex","ETHUSD",1750256919348,3.93816934,2539.3,2538.3,10.97064464]
["bitfinex","ETHUSD",1750256919542,3.93816934,2539.3,2538.7,3.93892322]
["bitfinex","ETHUSD",1750256919745,3.93826196,2539.2,2538.7,3.93892322]
["bitfinex","ETHUSD",1750256919945,3.93816962,2539.3,2538.7,3.93892322]
["bitfinex","ETHUSD",1750256920146,1.81677156,2539.3,2538.9,3.93861175]
["bitfinex","ETHUSD",1750256920556,0.9856,2539.4,2538.7,3.93898368]
["bitfinex","ETHUSD",1750256920757,1.0061,2539.9,2539.6,3.93754777]
["bitfinex","ETHUSD",1750256921160,1.0061,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750256921362,1.0061,2539.9,2539.3,0.03937716]
["bitfinex","ETHUSD",1750256921688,11.0061,2539.9,2539.3,3.9379801]
["bitfinex","ETHUSD",1750256921888,1.70731195,2539.8,2539.1,7.031]
["bitfinex","ETHUSD",1750256922062,1.0061,2539.9,2539.1,7.031]
["bitfinex","ETHUSD",1750256922478,3.93741105,2539.8,2539.2,3.93818998]
["bitfinex","ETHUSD",1750256922674,3.93741105,2539.8,2539.0,7.03]
["bitfinex","ETHUSD",1750256923209,13.93741105,2539.8,2539.3,3.93795377]
["bitfinex","ETHUSD",1750256923365,3.93748118,2539.7,2539.2,3.9381832]
["bitfinex","ETHUSD",1750256923702,1.37314206,2539.6,2539.3,3.93802432]
["bitfinex","ETHUSD",1750256923915,9.06357687,2539.4,2538.3,1.0031]
["bitfinex","ETHUSD",1750256924064,2.03,2539.3,2538.9,3.93863931]
["bitfinex","ETHUSD",1750256924265,0.55,2539.2,2538.0,3.0331]
["bitfinex","ETHUSD",1750256924578,14.94046627,2539.1,2538.7,3.93902279]
["bitfinex","ETHUSD",1750256924793,11.002,2539.1,2538.3,3.97903405]
["bitfinex","ETHUSD",1750256924999,14.94042571,2539.1,2538.6,3.93909846]
["bitfinex","ETHUSD",1750256925201,4.94042571,2539.1,2538.6,3.93909846]
["bitfinex","ETHUSD",1750256925400,11.002,2539.1,2538.6,3.93909974]
["bitfinex","ETHUSD",1750256925601,1.31101777,2539.0,2538.7,3.93894227]
["bitfinex","ETHUSD",1750256925894,13.31127048,2539.0,2538.5,3.93932121]
["bitfinex","ETHUSD",1750256926101,13.31127048,2539.0,2538.4,3.93941411]
["bitfinex","ETHUSD",1750256926102,3.9387407,2538.9,2538.4,3.93941411]
["bitfinex","ETHUSD",1750256926288,1.0624,2538.8,2538.5,3.93930748]
["bitfinex","ETHUSD",1750256927012,1.0624,2538.8,2538.4,3.93944427]
["bitfinex","ETHUSD",1750256927216,1.0624,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256927580,1.0624,2538.8,2538.6,3.93916069]
["bitfinex","ETHUSD",1750256927780,1.0624,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750256927977,1.0624,2538.8,2537.8,10.0]
["bitfinex","ETHUSD",1750256928281,5.00133664,2538.8,2538.3,3.93956038]
["bitfinex","ETHUSD",1750256928532,8.61157687,2538.6,2538.1,3.9398356]
["bitfinex","ETHUSD",1750256928704,10.64257687,2538.6,2538.1,3.9398356]
["bitfinex","ETHUSD",1750256928927,14.58176016,2538.6,2538.1,3.9398356]
["bitfinex","ETHUSD",1750256929092,14.58176016,2538.6,2537.6,7.028]
["bitfinex","ETHUSD",1750256929093,1.03,2538.5,2537.6,7.028]
["bitfinex","ETHUSD",1750256929287,1.03,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1750256929477,1.03,2538.5,2537.9,3.94021326]
["bitfinex","ETHUSD",1750256929679,2.24727105,2538.5,2538.0,3.93996761]
["bitfinex","ETHUSD",1750256929910,2.24727105,2538.5,2538.1,3.93987322]
["bitfinex","ETHUSD",1750256930111,6.18661073,2538.5,2538.0,3.94003322]
["bitfinex","ETHUSD",1750256930292,6.18661073,2538.5,2537.8,3.9403046]
["bitfinex","ETHUSD",1750256930293,3.93967011,2538.3,2537.8,3.9403046]
["bitfinex","ETHUSD",1750256930483,4.48956937,2538.4,2537.8,3.9403046]
["bitfinex","ETHUSD",1750256930683,6.56643518,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1750256931031,2.62686581,2538.4,2538.1,3.93994371]
["bitfinex","ETHUSD",1750256931327,1.03,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1750256931483,1.03,2538.5,2538.3,3.93960987]
["bitfinex","ETHUSD",1750256931894,0.55,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1750256932093,0.55,2538.4,2537.9,3.9401937]
["bitfinex","ETHUSD",1750256932094,0.1,2538.0,2537.9,3.9401937]
["bitfinex","ETHUSD",1750256932825,0.1,2538.0,2537.8,3.94034051]
["bitfinex","ETHUSD",1750256933020,0.1,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750256933432,0.1,2538.0,2537.9,3.97966773]
["bitfinex","ETHUSD",1750256933989,0.1,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750256935291,0.1,2538.0,2537.9,3.9796646]
["bitfinex","ETHUSD",1750256935922,0.1,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750256936189,0.1,2538.0,2537.9,3.9796651]
["bitfinex","ETHUSD",1750256936826,0.1,2538.0,2537.9,3.9296651]
["bitfinex","ETHUSD",1750256937334,1.03,2540.3,2539.6,3.93762797]
["bitfinex","ETHUSD",1750256937521,1.03,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750256937697,0.93556544,2541.1,2539.7,7.0653675]
["bitfinex","ETHUSD",1750256937698,19.27718,2540.8,2539.7,7.026]
["bitfinex","ETHUSD",1750256937894,19.27718,2540.7,2540.2,3.93661883]
["bitfinex","ETHUSD",1750256938094,19.27718,2540.7,2540.1,3.93674027]
["bitfinex","ETHUSD",1750256938325,0.982,2540.4,2540.2,3.93664801]
["bitfinex","ETHUSD",1750256938494,0.982,2540.4,2540.0,3.93698278]
["bitfinex","ETHUSD",1750256938700,0.982,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1750256938919,0.982,2540.4,2540.0,3.93699078]
["bitfinex","ETHUSD",1750256939123,0.55,2540.3,2539.2,1.0561]
["bitfinex","ETHUSD",1750256939296,0.55,2540.1,2539.2,1.0561]
["bitfinex","ETHUSD",1750256939630,0.55,2540.1,2538.3,1.0561]
["bitfinex","ETHUSD",1750256939631,0.55,2539.4,2538.3,1.0561]
["bitfinex","ETHUSD",1750256939818,8.61157687,2539.2,2538.4,3.93948944]
["bitfinex","ETHUSD",1750256940026,0.55,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750256940419,13.003,2539.5,2538.4,10.96339377]
["bitfinex","ETHUSD",1750256940619,3.35895769,2539.4,2538.4,3.93944005]
["bitfinex","ETHUSD",1750256940823,0.55,2539.1,2538.8,3.93873064]
["bitfinex","ETHUSD",1750256941052,0.978,2539.0,2538.8,3.93873064]
["bitfinex","ETHUSD",1750256941199,1.528,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256941830,0.55,2538.9,2538.1,3.93984136]
["bitfinex","ETHUSD",1750256942030,2.368,2538.8,2538.6,3.93915991]
["bitfinex","ETHUSD",1750256942318,0.7578,2538.9,2538.6,3.93915991]
["bitfinex","ETHUSD",1750256942833,0.7578,2538.9,2538.5,3.93928286]
["bitfinex","ETHUSD",1750256943038,0.7578,2538.9,2538.5,3.93931909]
["bitfinex","ETHUSD",1750256943236,0.7578,2538.9,2537.8,2.021]
["bitfinex","ETHUSD",1750256943237,0.55,2538.7,2537.8,2.021]
["bitfinex","ETHUSD",1750256943412,0.55,2538.7,2535.0,1.96974049]
["bitfinex","ETHUSD",1750256943413,0.55,2538.5,2537.4,1.0059]
["bitfinex","ETHUSD",1750256943738,10.55,2538.5,2538.2,3.93976904]
["bitfinex","ETHUSD",1750256943914,0.55,2538.5,2538.2,3.93976904]
["bitfinex","ETHUSD",1750256944438,0.55,2538.5,2538.1,3.93988837]
["bitfinex","ETHUSD",1750256944638,0.55,2538.5,2538.2,3.93979411]
["bitfinex","ETHUSD",1750256944805,1.22607505,2538.5,2538.3,3.9396281]
["bitfinex","ETHUSD",1750256945006,0.55,2538.5,2538.3,3.9396281]
["bitfinex","ETHUSD",1750256945207,0.55,2538.5,2538.0,3.94010857]
["bitfinex","ETHUSD",1750256945208,10.55,2538.5,2538.0,3.94010857]
["bitfinex","ETHUSD",1750256945401,10.55,2538.5,2538.2,3.93969509]
["bitfinex","ETHUSD",1750256945840,10.55,2538.5,2538.1,13.93987669]
["bitfinex","ETHUSD",1750256946138,0.55,2538.3,2538.1,10.0]
["bitfinex","ETHUSD",1750256946337,2.89659343,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256946503,6.83639328,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256946700,2.89659343,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256946903,12.89659343,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256947103,7.77562331,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256947342,14.79762331,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256949158,3.83582346,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256949319,0.9976,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256949520,2.48683003,2538.2,2538.1,13.93995508]
["bitfinex","ETHUSD",1750256949720,1.5476,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256950571,1.5476,2538.2,2538.1,13.93995508]
["bitfinex","ETHUSD",1750256950718,2.571,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750256950929,0.55,2538.3,2538.2,3.93973718]
["bitfinex","ETHUSD",1750256951457,0.1,2539.0,2538.3,0.9976]
["bitfinex","ETHUSD",1750256951658,0.1,2539.0,2538.9,4.93631361]
["bitfinex","ETHUSD",1750256951823,0.1,2539.0,2538.9,21.95731361]
["bitfinex","ETHUSD",1750256952024,0.1,2539.0,2538.9,21.95631361]
["bitfinex","ETHUSD",1750256952225,0.1,2539.0,2538.9,22.35275514]
["bitfinex","ETHUSD",1750256952425,0.1,2539.0,2538.9,22.56384418]
["bitfinex","ETHUSD",1750256953649,0.1,2539.0,2538.9,22.35275514]
["bitfinex","ETHUSD",1750256953960,0.1,2539.0,2538.9,24.5834223]
["bitfinex","ETHUSD",1750256954261,0.1,2539.0,2538.9,25.1334223]
["bitfinex","ETHUSD",1750256955861,0.1,2539.0,2538.9,24.5824223]
["bitfinex","ETHUSD",1750256956237,0.1,2539.0,2538.9,25.1324223]
["bitfinex","ETHUSD",1750256956872,0.1,2539.0,2538.9,16.0934223]
["bitfinex","ETHUSD",1750256957073,0.1,2539.0,2538.9,25.1314223]
["bitfinex","ETHUSD",1750256958365,0.1,2539.0,2538.9,15.5434223]
["bitfinex","ETHUSD",1750256958744,0.1,2539.0,2538.9,24.5804223]
["bitfinex","ETHUSD",1750256959357,0.1,2539.0,2538.9,15.33275514]
["bitfinex","ETHUSD",1750256959559,0.1,2539.0,2538.9,17.56420763]
["bitfinex","ETHUSD",1750256959756,0.1,2539.0,2538.9,24.57820763]
["bitfinex","ETHUSD",1750256959954,0.1,2539.0,2538.9,24.36775514]
["bitfinex","ETHUSD",1750256960157,0.1,2539.0,2538.9,5.33275514]
["bitfinex","ETHUSD",1750256960359,0.1,2539.0,2538.9,11.95031361]
["bitfinex","ETHUSD",1750256960560,0.1,2539.0,2538.9,21.95031361]
["bitfinex","ETHUSD",1750256960768,0.1,2539.0,2538.9,10.95271361]
["bitfinex","ETHUSD",1750256960928,0.1,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256961357,0.1,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256961562,0.1,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750256961762,0.1,2539.0,2538.9,10.95271361]
["bitfinex","ETHUSD",1750256962468,0.1,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256962783,0.9962,2538.9,2538.7,7.013]
["bitfinex","ETHUSD",1750256963082,1.49966461,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256963281,0.9962,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750256963596,0.9962,2538.9,2538.7,7.013]
["bitfinex","ETHUSD",1750256963747,0.9962,2538.9,2538.6,3.93906948]
["bitfinex","ETHUSD",1750256964084,0.9962,2538.9,2538.7,3.93894072]
["bitfinex","ETHUSD",1750256964464,0.9962,2538.9,2538.5,3.93928208]
["bitfinex","ETHUSD",1750256964781,2.10582,2538.9,2538.6,10.95110914]
["bitfinex","ETHUSD",1750256964989,0.9962,2538.9,2538.6,10.95110914]
["bitfinex","ETHUSD",1750256965164,0.9962,2538.9,2538.7,3.93899728]
["bitfinex","ETHUSD",1750256965371,0.9962,2538.9,2538.4,3.93939812]
["bitfinex","ETHUSD",1750256965372,0.55,2538.8,2538.4,3.93939812]
["bitfinex","ETHUSD",1750256965576,0.55,2538.8,2538.5,3.93932519]
["bitfinex","ETHUSD",1750256965744,4.48893842,2538.8,2538.3,3.93955136]
["bitfinex","ETHUSD",1750256965945,0.55,2538.6,2538.4,3.93946607]
["bitfinex","ETHUSD",1750256966219,0.55,2538.6,2538.1,10.0]
["bitfinex","ETHUSD",1750256966347,4.48957172,2538.4,2538.1,10.0]
["bitfinex","ETHUSD",1750256966554,0.55,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256966866,0.55,2538.3,2538.1,10.0]
["bitfinex","ETHUSD",1750256967081,0.55,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256967253,5.95597103,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256967448,7.43059374,2538.2,2538.1,10.0]
["bitfinex","ETHUSD",1750256970092,7.43059374,2538.2,2538.1,8.28125]
["bitfinex","ETHUSD",1750256970093,26.70777374,2538.2,2538.1,8.28125]
["bitfinex","ETHUSD",1750256970262,27.6439246,2538.2,2538.1,8.28125]
["bitfinex","ETHUSD",1750256970462,37.6439246,2538.2,2538.1,8.28125]
["bitfinex","ETHUSD",1750256970682,37.6439246,2538.2,2538.1,4.91699218]
["bitfinex","ETHUSD",1750256971189,37.6439246,2538.2,2537.3,10.95211647]
["bitfinex","ETHUSD",1750256971190,1.5601,2537.5,2537.0,3.94158488]
["bitfinex","ETHUSD",1750256971393,1.5601,2537.5,2536.5,12.503]
["bitfinex","ETHUSD",1750256971591,1.0101,2537.5,2536.5,2.013]
["bitfinex","ETHUSD",1750256971793,0.55,2537.3,2536.7,10.0]
["bitfinex","ETHUSD",1750256972091,0.55,2537.3,2536.7,7.011]
["bitfinex","ETHUSD",1750256972399,0.55,2537.3,2536.6,10.0]
["bitfinex","ETHUSD",1750256972595,0.55,2537.3,2536.6,7.011]
["bitfinex","ETHUSD",1750256973264,19.27718,2537.4,2536.7,0.03942015]
["bitfinex","ETHUSD",1750256973659,2.014,2537.7,2536.8,1.071]
["bitfinex","ETHUSD",1750256973860,1.0037,2537.8,2536.9,0.03941139]
["bitfinex","ETHUSD",1750256974107,1.0037,2537.8,2537.0,7.011]
["bitfinex","ETHUSD",1750256974265,1.0037,2537.8,2537.1,0.03941037]
["bitfinex","ETHUSD",1750256974709,0.55,2537.7,2537.1,0.03941037]
["bitfinex","ETHUSD",1750256975577,1.0037,2537.8,2537.1,0.03941038]
["bitfinex","ETHUSD",1750256976077,1.0037,2537.8,2536.9,10.0]
["bitfinex","ETHUSD",1750256976285,1.0037,2537.8,2537.1,7.011]
["bitfinex","ETHUSD",1750256977883,1.0494,2538.1,2537.2,0.03940994]
["bitfinex","ETHUSD",1750256978093,11.0494,2538.1,2537.2,0.03940994]
["bitfinex","ETHUSD",1750256978422,0.55,2538.0,2536.9,10.0]
["bitfinex","ETHUSD",1750256978585,8.06157687,2537.7,2536.8,1.071]
["bitfinex","ETHUSD",1750256978915,0.9845,2537.8,2536.9,7.04841321]
["bitfinex","ETHUSD",1750256979597,13.0158,2538.1,2537.0,7.009]
["bitfinex","ETHUSD",1750256979767,0.55,2538.0,2537.0,7.009]
["bitfinex","ETHUSD",1750256979971,0.55,2538.0,2537.1,7.009]
["bitfinex","ETHUSD",1750256980674,0.55,2538.0,2537.2,0.03940686]
["bitfinex","ETHUSD",1750256982327,0.55,2538.0,2537.1,7.009]
["bitfinex","ETHUSD",1750256982531,0.55,2538.0,2537.2,7.008]
["bitfinex","ETHUSD",1750256982730,0.55,2537.8,2536.9,12.014]
["bitfinex","ETHUSD",1750256982934,0.55,2537.8,2537.0,7.008]
["bitfinex","ETHUSD",1750256983436,0.55,2537.8,2536.9,10.0]
["bitfinex","ETHUSD",1750256983642,0.55,2537.8,2537.0,7.008]
["bitfinex","ETHUSD",1750256983801,0.55,2537.8,2537.0,7.04741171]
["bitfinex","ETHUSD",1750256984149,1.54681569,2537.8,2537.0,7.04641171]
["bitfinex","ETHUSD",1750256984334,13.0158,2538.1,2537.0,7.04641171]
["bitfinex","ETHUSD",1750256984495,3.0158,2538.1,2537.2,0.9838]
["bitfinex","ETHUSD",1750256984695,3.0158,2538.1,2537.3,0.03940452]
["bitfinex","ETHUSD",1750256984991,3.0158,2538.1,2537.3,7.04640452]
["bitfinex","ETHUSD",1750256985607,3.0158,2538.1,2537.3,6.966058]
["bitfinex","ETHUSD",1750256986055,3.0158,2538.1,2537.4,0.03940457]
["bitfinex","ETHUSD",1750256986330,3.0158,2538.1,2537.3,6.966058]
["bitfinex","ETHUSD",1750256986640,0.55,2538.0,2536.9,0.994]
["bitfinex","ETHUSD",1750256986841,0.55,2538.0,2536.9,8.0]
["bitfinex","ETHUSD",1750256987329,0.55,2538.0,2536.9,0.994]
["bitfinex","ETHUSD",1750256987543,1.5639,2537.8,2536.9,10.994]
["bitfinex","ETHUSD",1750256987847,1.5639,2537.8,2536.9,0.994]
["bitfinex","ETHUSD",1750256987994,1.5639,2537.8,2536.9,10.994]
["bitfinex","ETHUSD",1750256988194,1.5639,2537.8,2536.9,0.994]
["bitfinex","ETHUSD",1750256989102,11.5639,2537.8,2536.9,0.994]
["bitfinex","ETHUSD",1750256989341,0.55,2537.6,2536.6,1.0262]
["bitfinex","ETHUSD",1750256989633,0.55,2537.4,2536.2,8.0302]
["bitfinex","ETHUSD",1750256989798,1.48892338,2537.4,2536.2,8.0302]
["bitfinex","ETHUSD",1750256990215,1.48892338,2537.4,2536.3,10.0]
["bitfinex","ETHUSD",1750256990416,0.55,2537.1,2536.2,1.0262]
["bitfinex","ETHUSD",1750256990618,0.55,2537.1,2536.0,2.014]
["bitfinex","ETHUSD",1750256990827,0.55,2536.9,2536.0,9.018]
["bitfinex","ETHUSD",1750256991563,0.55,2536.9,2536.1,0.03942515]
["bitfinex","ETHUSD",1750256992264,1.4912879,2536.9,2536.1,0.03942515]
["bitfinex","ETHUSD",1750256992561,0.25330234,2537.0,2536.0,0.03942513]
["bitfinex","ETHUSD",1750256992765,1.49125586,2537.1,2536.1,0.21211475]
["bitfinex","ETHUSD",1750256992947,0.94158832,2537.0,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256993266,0.55,2537.1,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256993566,0.94158667,2537.0,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256993745,0.55,2537.1,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256994068,0.94147958,2537.0,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256994243,0.94147958,2536.9,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256994564,0.25355796,2537.0,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256994749,0.94250551,2536.9,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256994950,0.25355796,2537.0,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256995263,0.94243389,2536.9,2536.2,0.03942123]
["bitfinex","ETHUSD",1750256995465,0.25355796,2537.0,2536.3,0.21260163]
["bitfinex","ETHUSD",1750256995646,0.9424609,2536.9,2536.0,7.04142265]
["bitfinex","ETHUSD",1750256995961,0.9424609,2536.8,2536.1,0.21261515]
["bitfinex","ETHUSD",1750256996162,0.25355796,2537.0,2536.2,0.2520378]
["bitfinex","ETHUSD",1750256996374,0.94290968,2536.9,2536.3,0.21261515]
["bitfinex","ETHUSD",1750256996580,0.94290968,2536.8,2536.2,0.03942265]
["bitfinex","ETHUSD",1750256996758,0.25355796,2537.0,2536.3,0.21270187]
["bitfinex","ETHUSD",1750256996934,0.94299077,2536.9,2536.2,0.03942265]
["bitfinex","ETHUSD",1750256997130,0.94299077,2536.8,2536.3,0.21270864]
["bitfinex","ETHUSD",1750256997342,0.25355796,2537.0,2536.1,0.03942266]
["bitfinex","ETHUSD",1750256997343,0.94299077,2536.7,2536.1,0.03942266]
["bitfinex","ETHUSD",1750256997549,8.61157687,2536.7,2535.7,10.0]
["bitfinex","ETHUSD",1750256997781,0.94302551,2536.6,2535.8,0.21273623]
["bitfinex","ETHUSD",1750256997949,0.94302551,2536.5,2535.9,0.21274016]
["bitfinex","ETHUSD",1750256998156,0.55,2536.7,2536.0,0.21274016]
["bitfinex","ETHUSD",1750256998461,0.9428492,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750256998878,0.997,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750256999099,2.48968363,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750257000076,0.55,2536.7,2536.6,3.9421644]
["bitfinex","ETHUSD",1750257000278,1.49268363,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750257000573,0.94268363,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750257000763,1.036,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257000965,1.97833314,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257001141,29.82718,2537.0,2536.0,1.0666]
["bitfinex","ETHUSD",1750257001343,0.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750257001701,1.6298,2536.7,2536.6,3.94221407]
["bitfinex","ETHUSD",1750257001875,2.88434645,2536.7,2536.6,3.94221407]
["bitfinex","ETHUSD",1750257002187,2.02213314,2536.7,2536.6,3.94221407]
["bitfinex","ETHUSD",1750257002388,0.94233314,2536.7,2536.6,3.94221407]
["bitfinex","ETHUSD",1750257002683,0.55,2537.1,2536.4,3.9425958]
["bitfinex","ETHUSD",1750257002843,2.005,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257003037,1.0919,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750257003237,1.0919,2537.3,2536.7,3.94201986]
["bitfinex","ETHUSD",1750257003238,2.005,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750257003437,2.94697841,2537.5,2537.3,3.94105808]
["bitfinex","ETHUSD",1750257003663,0.94197841,2537.4,2537.3,3.9410476]
["bitfinex","ETHUSD",1750257004079,2.02798961,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257004393,2.37825084,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257004688,2.92825084,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257004888,2.37825084,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257005653,0.55,2538.0,2537.9,3.94020609]
["bitfinex","ETHUSD",1750257005855,0.55,2538.0,2537.5,3.94081132]
["bitfinex","ETHUSD",1750257005856,0.55,2537.8,2537.5,3.94081132]
["bitfinex","ETHUSD",1750257006076,0.55,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750257006390,1.0569,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750257006592,1.0569,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1750257006593,0.55,2537.8,2537.5,3.94079444]
["bitfinex","ETHUSD",1750257006791,0.55,2537.6,2537.5,3.94080567]
["bitfinex","ETHUSD",1750257006969,1.49167492,2537.6,2537.5,3.94080567]
["bitfinex","ETHUSD",1750257009193,1.49167492,2537.6,2537.4,3.94092806]
["bitfinex","ETHUSD",1750257009498,0.94167492,2537.5,2537.4,3.94092806]
["bitfinex","ETHUSD",1750257010007,0.94167492,2537.5,2536.7,3.94212953]
["bitfinex","ETHUSD",1750257010196,0.55,2537.6,2536.7,3.94212953]
["bitfinex","ETHUSD",1750257010197,0.94167492,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750257010976,1.0569,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750257011172,1.99873908,2537.9,2537.2,1.0918]
["bitfinex","ETHUSD",1750257011387,1.49183908,2537.8,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257011618,0.55,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257011830,2.23272563,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257012033,0.94189113,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257013217,1.47462271,2538.2,2537.7,0.03940692]
["bitfinex","ETHUSD",1750257013529,1.47462271,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257013737,2.41638034,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257014012,0.55,2537.9,2537.1,1.0907]
["bitfinex","ETHUSD",1750257014211,3.92447563,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257014415,0.94175763,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257015309,0.94175763,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257015612,0.94175763,2538.0,2537.8,3.94035416]
["bitfinex","ETHUSD",1750257015817,1.49175763,2537.9,2537.7,3.94042226]
["bitfinex","ETHUSD",1750257016019,0.94175763,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257016385,0.94175763,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257016578,1.47462271,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257016782,1.47462271,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257018624,1.47462271,2538.2,2538.1,3.97935387]
["bitfinex","ETHUSD",1750257018808,1.47462271,2538.2,2538.1,5.00605387]
["bitfinex","ETHUSD",1750257019009,1.47462271,2538.2,2538.1,14.96665508]
["bitfinex","ETHUSD",1750257019210,1.47462271,2538.2,2538.1,23.95765508]
["bitfinex","ETHUSD",1750257019397,1.47462271,2538.2,2538.1,4.96665508]
["bitfinex","ETHUSD",1750257019800,1.47462271,2538.2,2538.1,5.00604996]
["bitfinex","ETHUSD",1750257020012,1.47462271,2538.2,2538.1,4.96665508]
["bitfinex","ETHUSD",1750257020218,1.47462271,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257020925,1.47462271,2538.2,2538.1,3.97935175]
["bitfinex","ETHUSD",1750257021325,1.47462271,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257021530,1.47462271,2538.2,2538.1,3.97934978]
["bitfinex","ETHUSD",1750257022036,1.47462271,2538.2,2538.1,10.96434978]
["bitfinex","ETHUSD",1750257022335,1.47462271,2538.2,2538.1,10.92495508]
["bitfinex","ETHUSD",1750257022557,1.47462271,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257022896,1.47462271,2538.2,2538.1,15.05144971]
["bitfinex","ETHUSD",1750257023094,1.47462271,2538.2,2538.1,15.01205508]
["bitfinex","ETHUSD",1750257023320,1.47462271,2538.2,2538.1,15.22362851]
["bitfinex","ETHUSD",1750257023731,1.47462271,2538.2,2538.1,15.77362851]
["bitfinex","ETHUSD",1750257023732,1.3779635,2538.2,2538.1,15.77362851]
["bitfinex","ETHUSD",1750257023912,0.1,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257025553,0.05371436,2539.0,2538.9,24.49831361]
["bitfinex","ETHUSD",1750257025754,0.05371436,2539.0,2538.9,24.89664141]
["bitfinex","ETHUSD",1750257026134,0.05371436,2539.0,2538.9,34.0937129]
["bitfinex","ETHUSD",1750257026296,0.05371436,2539.0,2538.9,34.0827129]
["bitfinex","ETHUSD",1750257026638,0.05371436,2539.0,2538.9,33.87164141]
["bitfinex","ETHUSD",1750257026833,0.05371436,2539.0,2538.9,24.49831361]
["bitfinex","ETHUSD",1750257026997,0.05371436,2539.0,2538.9,33.47331361]
["bitfinex","ETHUSD",1750257027512,0.05371436,2539.0,2538.9,24.49831361]
["bitfinex","ETHUSD",1750257027715,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257028050,0.05371436,2539.0,2538.9,10.91971361]
["bitfinex","ETHUSD",1750257028354,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257028562,0.05371436,2539.0,2538.8,3.93874037]
["bitfinex","ETHUSD",1750257028758,1.602,2538.9,2538.6,3.93904224]
["bitfinex","ETHUSD",1750257029050,11.85473503,2538.9,2538.5,3.93926177]
["bitfinex","ETHUSD",1750257029229,1.19084494,2538.8,2538.5,3.93926177]
["bitfinex","ETHUSD",1750257029739,1.19084494,2538.8,2538.6,3.93909929]
["bitfinex","ETHUSD",1750257030039,1.19084494,2538.8,2538.6,3.93909492]
["bitfinex","ETHUSD",1750257030500,1.19084494,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257030701,1.74084494,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257030899,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257031153,0.55,2538.8,2538.6,3.93912091]
["bitfinex","ETHUSD",1750257031304,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257031822,0.55,2538.8,2538.6,3.93911164]
["bitfinex","ETHUSD",1750257032238,0.05371436,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257032423,0.05371436,2539.0,2538.9,3.97810049]
["bitfinex","ETHUSD",1750257033017,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257033405,0.05371436,2539.0,2538.8,3.93882749]
["bitfinex","ETHUSD",1750257033605,0.05371436,2539.0,2538.3,1.993]
["bitfinex","ETHUSD",1750257033820,0.05371436,2539.0,2538.8,3.9388537]
["bitfinex","ETHUSD",1750257034514,0.55,2538.9,2538.2,1.0492]
["bitfinex","ETHUSD",1750257034716,4.48942297,2538.5,2537.6,1.0492]
["bitfinex","ETHUSD",1750257035013,0.55,2538.3,2537.9,3.94016111]
["bitfinex","ETHUSD",1750257035224,0.55,2538.3,2537.9,3.9401576]
["bitfinex","ETHUSD",1750257035432,4.4899744,2538.1,2537.3,1.0845]
["bitfinex","ETHUSD",1750257035631,0.55,2537.9,2537.7,3.94050218]
["bitfinex","ETHUSD",1750257035946,0.55,2537.9,2537.0,1.0834]
["bitfinex","ETHUSD",1750257036132,0.76038,2537.9,2537.0,1.0834]
["bitfinex","ETHUSD",1750257036303,0.55,2537.5,2537.3,3.94118039]
["bitfinex","ETHUSD",1750257036502,5.49470321,2537.5,2537.0,3.94158007]
["bitfinex","ETHUSD",1750257036757,29.27718,2537.4,2536.4,1.993]
["bitfinex","ETHUSD",1750257036906,0.55,2537.1,2536.3,1.0049]
["bitfinex","ETHUSD",1750257037106,19.82718,2536.9,2536.2,6.978]
["bitfinex","ETHUSD",1750257037305,1.0762,2537.0,2536.3,10.0]
["bitfinex","ETHUSD",1750257037614,0.55,2536.8,2536.3,3.94262191]
["bitfinex","ETHUSD",1750257037817,0.55,2536.6,2535.7,3.94368418]
["bitfinex","ETHUSD",1750257038045,4.49238906,2536.6,2535.6,7.021212]
["bitfinex","ETHUSD",1750257038277,3.94254196,2536.5,2535.6,1.0844]
["bitfinex","ETHUSD",1750257038403,0.55,2536.6,2535.3,9.464]
["bitfinex","ETHUSD",1750257038404,0.55,2536.3,2536.0,3.94313388]
["bitfinex","ETHUSD",1750257038606,1.5164009,2536.3,2536.0,3.94312581]
["bitfinex","ETHUSD",1750257038821,1.5164009,2536.3,2536.0,3.94319889]
["bitfinex","ETHUSD",1750257039260,1.5164009,2536.3,2535.6,3.94369561]
["bitfinex","ETHUSD",1750257039443,1.5164009,2536.3,2535.9,3.94323128]
["bitfinex","ETHUSD",1750257039610,29.27718,2536.2,2535.9,3.9432565]
["bitfinex","ETHUSD",1750257039807,3.99075899,2536.2,2535.9,3.9432565]
["bitfinex","ETHUSD",1750257040049,19.27718,2536.2,2535.9,3.9432565]
["bitfinex","ETHUSD",1750257040248,0.55,2536.1,2535.6,3.9437284]
["bitfinex","ETHUSD",1750257040451,0.55,2535.9,2535.1,6.979]
["bitfinex","ETHUSD",1750257040626,0.55,2535.9,2535.6,3.94381094]
["bitfinex","ETHUSD",1750257040823,0.55,2535.9,2535.7,3.94358285]
["bitfinex","ETHUSD",1750257041120,1.7145309,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750257041391,1.0795,2536.8,2536.7,3.94209779]
["bitfinex","ETHUSD",1750257041645,10.0,2536.6,2535.7,1.0718]
["bitfinex","ETHUSD",1750257041832,29.27718,2536.3,2536.1,3.94303672]
["bitfinex","ETHUSD",1750257042141,0.55,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750257042340,0.55,2536.3,2536.0,3.94310109]
["bitfinex","ETHUSD",1750257042547,0.55,2536.3,2535.7,3.94368418]
["bitfinex","ETHUSD",1750257042748,0.55,2536.3,2535.5,6.978]
["bitfinex","ETHUSD",1750257042946,0.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750257043311,0.55,2536.3,2535.5,6.978]
["bitfinex","ETHUSD",1750257043545,1.71295,2536.3,2535.5,10.0]
["bitfinex","ETHUSD",1750257043870,1.0795,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750257044021,3.94150954,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257044022,0.9999,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257044523,0.9999,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750257044726,0.9999,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750257045250,19.27718,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1750257045411,2.027708,2537.3,2536.6,10.0]
["bitfinex","ETHUSD",1750257045618,2.027708,2537.3,2536.2,4.94120581]
["bitfinex","ETHUSD",1750257045619,3.94127702,2537.3,2536.2,0.9984]
["bitfinex","ETHUSD",1750257045816,20.88478,2537.1,2536.7,3.94205857]
["bitfinex","ETHUSD",1750257046048,0.55,2536.9,2536.7,3.94202621]
["bitfinex","ETHUSD",1750257046221,0.55,2536.9,2536.7,3.94211272]
["bitfinex","ETHUSD",1750257046425,0.55,2536.4,2536.1,3.94299872]
["bitfinex","ETHUSD",1750257046628,0.55,2536.1,2535.8,3.94343282]
["bitfinex","ETHUSD",1750257046927,0.55,2535.9,2535.2,1.994]
["bitfinex","ETHUSD",1750257047127,1.5657,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750257047322,1.5657,2535.8,2535.6,3.94377368]
["bitfinex","ETHUSD",1750257047550,0.55,2535.7,2535.5,3.94396301]
["bitfinex","ETHUSD",1750257047762,0.55,2535.7,2535.3,3.94416861]
["bitfinex","ETHUSD",1750257047967,9.46337369,2535.8,2535.3,3.94419255]
["bitfinex","ETHUSD",1750257048131,0.55,2535.5,2534.5,11.96992437]
["bitfinex","ETHUSD",1750257048329,0.55,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750257048663,0.55,2535.3,2534.5,1.0464]
["bitfinex","ETHUSD",1750257048962,19.27718,2535.5,2535.0,3.94466981]
["bitfinex","ETHUSD",1750257049163,0.55,2535.2,2534.9,3.94480748]
["bitfinex","ETHUSD",1750257049367,0.55,2535.0,2534.9,3.94480748]
["bitfinex","ETHUSD",1750257049663,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257050069,2.33697165,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257050269,1.78697165,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257051228,2.33697165,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257052948,1.78697165,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257055886,1.78697165,2535.0,2534.1,13.94602275]
["bitfinex","ETHUSD",1750257056179,0.55,2534.9,2533.9,3.94648401]
["bitfinex","ETHUSD",1750257056396,11.5555,2534.9,2533.8,7.02024182]
["bitfinex","ETHUSD",1750257056693,1.72729221,2534.8,2534.7,3.94523534]
["bitfinex","ETHUSD",1750257056832,0.55,2534.7,2534.6,3.94527926]
["bitfinex","ETHUSD",1750257057037,0.55,2534.7,2534.3,3.94573381]
["bitfinex","ETHUSD",1750257057038,9.13078824,2534.7,2534.3,3.94573381]
["bitfinex","ETHUSD",1750257057274,2.75531631,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750257057483,1.67803709,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750257058546,0.55,2534.6,2534.5,3.94550884]
["bitfinex","ETHUSD",1750257058747,0.55,2534.6,2533.9,3.94640538]
["bitfinex","ETHUSD",1750257058962,2.20131418,2534.6,2533.4,11.0868]
["bitfinex","ETHUSD",1750257059165,2.20131418,2534.6,2533.7,3.94675128]
["bitfinex","ETHUSD",1750257059166,0.55,2534.4,2533.7,3.94675128]
["bitfinex","ETHUSD",1750257059363,0.55,2534.2,2533.5,3.9469959]
["bitfinex","ETHUSD",1750257059585,0.55,2533.8,2532.3,1.0729]
["bitfinex","ETHUSD",1750257059750,0.55,2533.8,2532.4,10.92782325]
["bitfinex","ETHUSD",1750257060071,8.60350902,2533.6,2532.5,3.9486451]
["bitfinex","ETHUSD",1750257060287,0.55,2533.4,2532.3,1.0729]
["bitfinex","ETHUSD",1750257060587,0.55,2533.2,2532.5,10.0]
["bitfinex","ETHUSD",1750257060797,0.55,2533.0,2531.9,1.2933314]
["bitfinex","ETHUSD",1750257061089,10.55,2533.0,2532.5,3.94864737]
["bitfinex","ETHUSD",1750257061411,1.54548122,2532.9,2532.4,0.03948493]
["bitfinex","ETHUSD",1750257061570,1.54548122,2532.9,2532.7,3.94831248]
["bitfinex","ETHUSD",1750257061758,1.54548122,2532.9,2532.6,3.94843474]
["bitfinex","ETHUSD",1750257061955,1.54548122,2532.9,2532.7,3.94827811]
["bitfinex","ETHUSD",1750257062320,1.54548122,2532.9,2532.8,0.03948212]
["bitfinex","ETHUSD",1750257062614,1.54548122,2532.9,2531.9,1.2665314]
["bitfinex","ETHUSD",1750257062770,19.27718,2532.7,2531.9,0.2162314]
["bitfinex","ETHUSD",1750257062952,0.55,2532.7,2531.9,4.16575401]
["bitfinex","ETHUSD",1750257063152,0.56719874,2532.6,2531.9,0.2162314]
["bitfinex","ETHUSD",1750257063403,0.56719874,2532.6,2531.9,4.16578713]
["bitfinex","ETHUSD",1750257063573,0.55,2532.7,2531.9,4.16578713]
["bitfinex","ETHUSD",1750257063574,0.55,2532.7,2532.1,3.94918823]
["bitfinex","ETHUSD",1750257063780,1.0355,2532.8,2532.2,0.03948976]
["bitfinex","ETHUSD",1750257064098,1.54548122,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257064299,1.54548122,2532.9,2532.1,1.0503]
["bitfinex","ETHUSD",1750257064459,1.54548122,2532.9,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257064657,1.54548122,2532.9,2531.8,10.93073471]
["bitfinex","ETHUSD",1750257064658,4.49843343,2532.7,2531.8,10.93073471]
["bitfinex","ETHUSD",1750257064859,1.48332448,2532.7,2532.1,3.94921044]
["bitfinex","ETHUSD",1750257065096,1.0224,2532.5,2532.0,3.94932643]
["bitfinex","ETHUSD",1750257065259,1.0224,2532.5,2532.2,3.94904911]
["bitfinex","ETHUSD",1750257065597,1.47778997,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257066297,1.47778997,2532.5,2532.4,13.94882325]
["bitfinex","ETHUSD",1750257066505,1.0992,2533.7,2532.8,3.94819584]
["bitfinex","ETHUSD",1750257066664,2.03205759,2534.2,2533.7,3.94668333]
["bitfinex","ETHUSD",1750257066858,2.47886131,2534.1,2533.8,3.94656257]
["bitfinex","ETHUSD",1750257067058,0.93285759,2534.0,2533.5,3.94695869]
["bitfinex","ETHUSD",1750257067263,0.93332351,2533.9,2533.6,3.9468819]
["bitfinex","ETHUSD",1750257067461,0.93331309,2534.0,2533.6,3.94687005]
["bitfinex","ETHUSD",1750257067678,0.93331309,2533.9,2533.6,3.94681681]
["bitfinex","ETHUSD",1750257068002,1.54600372,2534.1,2533.5,4.34562406]
["bitfinex","ETHUSD",1750257068003,0.55,2534.0,2533.5,4.34562406]
["bitfinex","ETHUSD",1750257068203,0.93370777,2533.9,2533.5,3.94698174]
["bitfinex","ETHUSD",1750257068405,0.93370777,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257068610,0.93377236,2534.0,2533.4,10.0]
["bitfinex","ETHUSD",1750257068912,1.54600372,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257069210,2.47974621,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257069404,2.47974621,2534.1,2533.7,4.94964598]
["bitfinex","ETHUSD",1750257069610,1.54600372,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257069907,1.54600372,2534.1,2533.4,1.0335]
["bitfinex","ETHUSD",1750257069908,2.47995567,2534.1,2533.4,1.0335]
["bitfinex","ETHUSD",1750257070110,1.48395195,2534.0,2533.0,1.1012]
["bitfinex","ETHUSD",1750257070310,8.60350902,2533.8,2532.6,12.03168478]
["bitfinex","ETHUSD",1750257070512,0.55,2533.6,2532.6,5.04965923]
["bitfinex","ETHUSD",1750257070714,12.00085001,2533.4,2532.7,3.94829098]
["bitfinex","ETHUSD",1750257070874,1.6504,2533.2,2532.2,1.0016]
["bitfinex","ETHUSD",1750257071213,0.93395195,2533.1,2532.3,0.03948238]
["bitfinex","ETHUSD",1750257071380,0.93395195,2533.0,2532.2,1.0016]
["bitfinex","ETHUSD",1750257071587,0.93395195,2532.9,2532.7,3.94824359]
["bitfinex","ETHUSD",1750257071770,0.93395195,2532.8,2532.7,3.9482435]
["bitfinex","ETHUSD",1750257071967,1.991,2533.1,2532.7,3.9482435]
["bitfinex","ETHUSD",1750257072200,0.93418773,2533.0,2532.8,3.94806984]
["bitfinex","ETHUSD",1750257072406,0.93418773,2532.9,2532.8,3.94806984]
["bitfinex","ETHUSD",1750257072821,0.93418773,2532.9,2532.4,3.94871712]
["bitfinex","ETHUSD",1750257073025,0.93418773,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257073336,0.93418773,2532.8,2531.9,5.23459909]
["bitfinex","ETHUSD",1750257073646,0.93418773,2532.7,2531.9,1.2850314]
["bitfinex","ETHUSD",1750257073846,0.93418773,2532.6,2531.9,4.16579107]
["bitfinex","ETHUSD",1750257073983,0.93418773,2532.5,2531.9,0.2162314]
["bitfinex","ETHUSD",1750257074192,2.00378773,2532.4,2531.9,4.16572028]
["bitfinex","ETHUSD",1750257074386,0.55,2532.2,2531.9,0.2162314]
["bitfinex","ETHUSD",1750257074698,0.93418773,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257074902,1.47646252,2533.3,2532.4,10.0]
["bitfinex","ETHUSD",1750257075127,0.93500279,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257075328,1.47646252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257075624,2.41151996,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257079014,2.41151996,2533.3,2533.0,3.94785774]
["bitfinex","ETHUSD",1750257079331,0.93505744,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257079490,0.93505744,2533.2,2532.5,10.0]
["bitfinex","ETHUSD",1750257079689,0.93505744,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257080829,1.47646252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257081015,2.41483102,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257084648,0.55,2533.2,2533.0,3.94775766]
["bitfinex","ETHUSD",1750257084929,19.27718,2533.0,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257085104,0.9383685,2533.1,2532.1,3.94926929]
["bitfinex","ETHUSD",1750257085105,1.4883685,2532.9,2532.1,3.94926929]
["bitfinex","ETHUSD",1750257085304,0.9383685,2532.8,2532.4,3.94878937]
["bitfinex","ETHUSD",1750257085510,1.9826685,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257085911,1.9826685,2532.7,2531.6,5.94200112]
["bitfinex","ETHUSD",1750257086125,0.55,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257086311,0.9383685,2532.4,2532.2,3.9490519]
["bitfinex","ETHUSD",1750257086521,0.9383685,2532.3,2532.2,3.9490519]
["bitfinex","ETHUSD",1750257087325,0.9383685,2532.3,2532.0,3.94936592]
["bitfinex","ETHUSD",1750257087553,0.9383685,2532.2,2532.0,3.94932788]
["bitfinex","ETHUSD",1750257087853,0.9383685,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257088204,2.0398685,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257088633,2.0398685,2532.1,2531.9,4.16575738]
["bitfinex","ETHUSD",1750257088800,0.9383685,2532.0,2531.9,4.16575738]
["bitfinex","ETHUSD",1750257089004,1.89115535,2532.0,2531.9,0.2162314]
["bitfinex","ETHUSD",1750257089439,2.99435535,2532.0,2531.9,0.2162314]
["bitfinex","ETHUSD",1750257089742,0.55,2531.9,2531.3,3.95047779]
["bitfinex","ETHUSD",1750257089957,0.9383685,2531.8,2531.7,3.94986403]
["bitfinex","ETHUSD",1750257090272,0.9383685,2531.8,2531.6,3.95002474]
["bitfinex","ETHUSD",1750257090452,0.9383685,2531.7,2531.6,3.95002474]
["bitfinex","ETHUSD",1750257090603,0.9383685,2531.7,2531.1,3.95081386]
["bitfinex","ETHUSD",1750257090805,0.9383685,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257091451,0.9383685,2531.6,2531.5,3.9897282]
["bitfinex","ETHUSD",1750257091684,0.9383685,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257093383,0.9383685,2531.6,2531.4,3.95028896]
["bitfinex","ETHUSD",1750257093594,19.82718,2531.4,2529.8,3.95285026]
["bitfinex","ETHUSD",1750257093768,8.05350902,2531.1,2530.8,3.9512402]
["bitfinex","ETHUSD",1750257094092,0.9383685,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257094303,0.94301033,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257094580,0.39301033,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257094740,0.94045792,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257094940,0.38585463,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257095141,0.9403232,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257095991,0.9403232,2532.2,2532.1,3.98878125]
["bitfinex","ETHUSD",1750257096142,0.9403232,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257096340,2.34431752,2532.2,2531.3,4.34556263]
["bitfinex","ETHUSD",1750257096586,2.34431752,2532.2,2531.9,3.94949763]
["bitfinex","ETHUSD",1750257096587,2.9293232,2532.1,2531.9,3.94949763]
["bitfinex","ETHUSD",1750257096870,0.94025403,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257102361,0.94025403,2532.0,2531.8,3.94969238]
["bitfinex","ETHUSD",1750257102593,0.94025403,2531.9,2531.7,3.94983186]
["bitfinex","ETHUSD",1750257102795,0.94025403,2531.9,2531.6,3.94998148]
["bitfinex","ETHUSD",1750257102796,2.00685403,2531.8,2531.3,10.0]
["bitfinex","ETHUSD",1750257103101,0.94025403,2531.7,2531.5,3.95015332]
["bitfinex","ETHUSD",1750257103301,0.55,2531.6,2530.9,3.95115614]
["bitfinex","ETHUSD",1750257103495,0.94117123,2531.5,2531.3,3.95040175]
["bitfinex","ETHUSD",1750257103662,0.93987225,2531.6,2531.1,10.0]
["bitfinex","ETHUSD",1750257103863,1.0666,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257104061,2.00747906,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257104364,2.40712697,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257104562,0.94087906,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257104764,1.49087906,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257105004,0.94087906,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257105208,0.94087906,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257105412,1.48207277,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257105613,1.48207277,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257105811,1.48207277,2532.7,2532.6,3.98799445]
["bitfinex","ETHUSD",1750257106208,1.48207277,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257107411,1.48207277,2532.7,2532.6,13.98799293]
["bitfinex","ETHUSD",1750257107595,1.48207277,2532.7,2532.6,14.98041141]
["bitfinex","ETHUSD",1750257108113,1.48207277,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257108992,1.48207277,2532.7,2532.6,3.98799662]
["bitfinex","ETHUSD",1750257109196,1.48207277,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257110174,1.48207277,2532.7,2532.6,5.04359182]
["bitfinex","ETHUSD",1750257110379,1.48207277,2532.7,2532.6,5.00411141]
["bitfinex","ETHUSD",1750257110793,1.48207277,2532.7,2532.6,15.04358903]
["bitfinex","ETHUSD",1750257111108,1.48207277,2532.7,2532.6,15.00411141]
["bitfinex","ETHUSD",1750257112287,1.44853635,2532.7,2532.6,15.55411141]
["bitfinex","ETHUSD",1750257112509,1.0902,2534.3,2533.5,1.0556]
["bitfinex","ETHUSD",1750257112679,1.0902,2534.3,2534.1,3.94606564]
["bitfinex","ETHUSD",1750257113080,1.0902,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257113302,1.989,2534.8,2533.9,6.979]
["bitfinex","ETHUSD",1750257113487,0.23845488,2534.7,2534.0,0.03945694]
["bitfinex","ETHUSD",1750257113694,8.05350902,2534.4,2533.9,3.94640478]
["bitfinex","ETHUSD",1750257113899,1.0413,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257114338,1.0413,2534.3,2534.1,3.9461291]
["bitfinex","ETHUSD",1750257114481,1.0413,2534.3,2534.1,3.94602833]
["bitfinex","ETHUSD",1750257114813,1.9507809,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257115118,1.9507809,2534.3,2533.6,10.0]
["bitfinex","ETHUSD",1750257115119,0.55,2534.2,2533.6,10.0]
["bitfinex","ETHUSD",1750257115279,0.55,2534.2,2533.9,3.94635829]
["bitfinex","ETHUSD",1750257115478,2.538,2534.2,2533.2,1.0585]
["bitfinex","ETHUSD",1750257115681,0.55,2534.0,2533.4,10.0]
["bitfinex","ETHUSD",1750257115879,1.9507809,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257116081,1.5913,2534.3,2534.1,3.94610689]
["bitfinex","ETHUSD",1750257116275,0.55,2534.2,2534.0,3.94625686]
["bitfinex","ETHUSD",1750257116521,19.27718,2534.1,2533.7,3.94669072]
["bitfinex","ETHUSD",1750257116719,0.55,2534.0,2533.7,3.94669072]
["bitfinex","ETHUSD",1750257116887,0.55,2534.0,2533.5,3.94701159]
["bitfinex","ETHUSD",1750257116888,0.55,2533.8,2532.9,1.01]
["bitfinex","ETHUSD",1750257117217,0.36002,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257117882,1.986,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257118420,1.0206,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257118592,1.0206,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257118918,1.0206,2534.3,2533.7,6.976]
["bitfinex","ETHUSD",1750257119086,1.0206,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257119486,0.55,2534.2,2533.5,1.0231]
["bitfinex","ETHUSD",1750257119824,19.27718,2534.1,2533.3,3.94740393]
["bitfinex","ETHUSD",1750257119982,3.084778,2534.1,2533.9,3.94640876]
["bitfinex","ETHUSD",1750257120318,33.77383197,2533.8,2533.3,3.94729196]
["bitfinex","ETHUSD",1750257120616,0.55,2533.7,2533.5,3.94710818]
["bitfinex","ETHUSD",1750257120922,0.55,2533.7,2533.4,3.94711796]
["bitfinex","ETHUSD",1750257121094,0.55,2533.4,2533.1,3.94764143]
["bitfinex","ETHUSD",1750257121422,0.55,2533.3,2532.9,3.94796191]
["bitfinex","ETHUSD",1750257121604,0.55,2533.3,2533.0,3.94780368]
["bitfinex","ETHUSD",1750257121797,0.55,2533.4,2533.2,3.94747577]
["bitfinex","ETHUSD",1750257122114,0.55,2533.4,2533.1,3.94771521]
["bitfinex","ETHUSD",1750257122314,0.55,2533.4,2533.1,3.94766224]
["bitfinex","ETHUSD",1750257122516,1.70784,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257122812,0.55,2533.3,2533.1,3.94765926]
["bitfinex","ETHUSD",1750257122996,0.55,2533.2,2532.9,3.94801171]
["bitfinex","ETHUSD",1750257123196,10.55,2533.2,2532.8,3.94812615]
["bitfinex","ETHUSD",1750257123399,12.55146951,2533.0,2532.5,3.94866039]
["bitfinex","ETHUSD",1750257123615,12.55146951,2533.0,2532.0,3.94929752]
["bitfinex","ETHUSD",1750257123616,1.0452,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257123790,1.0452,2532.6,2532.1,3.94925264]
["bitfinex","ETHUSD",1750257123791,29.27718,2532.4,2532.1,3.94925264]
["bitfinex","ETHUSD",1750257123991,19.27718,2532.4,2532.2,3.94901896]
["bitfinex","ETHUSD",1750257124195,2.80088801,2532.9,2532.6,3.94836273]
["bitfinex","ETHUSD",1750257124489,0.55,2532.8,2532.5,3.94856994]
["bitfinex","ETHUSD",1750257124683,1.0293,2533.3,2532.6,0.03948739]
["bitfinex","ETHUSD",1750257124989,1.0293,2533.3,2531.9,1.986]
["bitfinex","ETHUSD",1750257124990,8.05350902,2533.0,2531.9,1.986]
["bitfinex","ETHUSD",1750257125221,11.0293,2532.7,2532.3,3.94888241]
["bitfinex","ETHUSD",1750257125521,1.15793,2532.6,2532.4,3.9487868]
["bitfinex","ETHUSD",1750257125741,0.55,2532.5,2531.9,10.0]
["bitfinex","ETHUSD",1750257126024,9.21143902,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257126190,1.0293,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257126386,1.44495679,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257126643,3.39533723,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257126818,3.39533723,2533.0,2532.7,3.94822718]
["bitfinex","ETHUSD",1750257126985,3.39533723,2533.0,2532.7,3.94828471]
["bitfinex","ETHUSD",1750257127183,0.55,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257127421,0.55,2532.7,2532.0,3.94932999]
["bitfinex","ETHUSD",1750257127595,0.55,2532.7,2532.5,3.94857821]
["bitfinex","ETHUSD",1750257127782,6.79329832,2533.0,2532.5,3.94857821]
["bitfinex","ETHUSD",1750257127783,2.84533723,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257127998,1.28453372,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257128202,1.44495679,2533.0,2532.8,3.94812022]
["bitfinex","ETHUSD",1750257128433,1.44495679,2533.0,2532.0,6.976]
["bitfinex","ETHUSD",1750257128434,1.44495679,2533.0,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257128740,1.0592,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257128941,1.0592,2533.0,2532.2,3.94906629]
["bitfinex","ETHUSD",1750257128942,1.0592,2533.0,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257129113,1.0592,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257129317,1.0592,2533.0,2532.3,6.976]
["bitfinex","ETHUSD",1750257129623,1.0592,2533.0,2532.8,3.94811973]
["bitfinex","ETHUSD",1750257130215,1.0592,2533.0,2532.7,3.9482721]
["bitfinex","ETHUSD",1750257130400,1.0592,2533.0,2532.8,3.9481278]
["bitfinex","ETHUSD",1750257130597,0.55,2532.9,2532.7,3.9483369]
["bitfinex","ETHUSD",1750257130800,0.55,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257131034,1.0592,2533.0,2532.7,3.94831885]
["bitfinex","ETHUSD",1750257131235,10.55,2532.9,2532.1,11.077]
["bitfinex","ETHUSD",1750257131440,8.60350902,2532.7,2532.3,3.94896838]
["bitfinex","ETHUSD",1750257131670,18.963,2532.9,2532.6,3.94843432]
["bitfinex","ETHUSD",1750257131811,0.62911913,2532.9,2532.3,0.03948661]
["bitfinex","ETHUSD",1750257132016,0.55,2532.9,2532.6,3.94844231]
["bitfinex","ETHUSD",1750257132207,0.55,2532.9,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257132535,0.55,2532.9,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257132741,0.55,2532.9,2532.7,3.94826554]
["bitfinex","ETHUSD",1750257132937,0.55,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257133142,11.0737,2533.3,2533.0,3.94779063]
["bitfinex","ETHUSD",1750257133303,0.40441931,2533.1,2531.9,1.986]
["bitfinex","ETHUSD",1750257133505,8.05350902,2532.4,2531.6,1.0738]
["bitfinex","ETHUSD",1750257133753,8.05350902,2532.4,2532.2,3.94905215]
["bitfinex","ETHUSD",1750257133934,1.0737,2532.7,2532.5,3.94857157]
["bitfinex","ETHUSD",1750257134110,1.0737,2532.7,2532.5,3.9486562]
["bitfinex","ETHUSD",1750257134306,1.0737,2532.7,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257134642,0.55,2532.6,2531.8,3.94973823]
["bitfinex","ETHUSD",1750257134860,0.55,2532.6,2532.4,3.94873783]
["bitfinex","ETHUSD",1750257135025,0.55,2532.6,2532.3,3.94890373]
["bitfinex","ETHUSD",1750257135220,10.55,2532.6,2531.6,5.0238678]
["bitfinex","ETHUSD",1750257135436,12.61188904,2532.6,2532.3,3.9488757]
["bitfinex","ETHUSD",1750257135643,12.61188904,2532.6,2532.4,3.94880884]
["bitfinex","ETHUSD",1750257135967,13.00529005,2532.6,2532.4,3.94881428]
["bitfinex","ETHUSD",1750257136264,3.00529005,2532.6,2531.7,10.0]
["bitfinex","ETHUSD",1750257136429,1.0737,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257136630,2.02431947,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257136825,1.083,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257137029,1.083,2533.0,2532.8,3.94813314]
["bitfinex","ETHUSD",1750257137529,1.083,2533.0,2532.6,3.94842367]
["bitfinex","ETHUSD",1750257137729,10.93231635,2533.0,2532.7,3.94826789]
["bitfinex","ETHUSD",1750257137964,0.55,2532.9,2532.7,3.94826883]
["bitfinex","ETHUSD",1750257138169,0.55,2532.9,2532.6,3.94843206]
["bitfinex","ETHUSD",1750257138469,0.55,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257139076,1.083,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257139228,0.39798693,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257139428,4.62789969,2533.3,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257139665,0.55,2533.2,2532.8,3.94810526]
["bitfinex","ETHUSD",1750257139829,4.4976087,2533.2,2532.8,3.94810526]
["bitfinex","ETHUSD",1750257140030,0.55,2532.7,2531.8,1.0401]
["bitfinex","ETHUSD",1750257140225,0.55,2532.7,2532.4,3.94869785]
["bitfinex","ETHUSD",1750257140429,2.536,2532.7,2532.4,3.94874535]
["bitfinex","ETHUSD",1750257140862,0.55,2532.9,2532.8,3.94810655]
["bitfinex","ETHUSD",1750257141367,0.55,2532.9,2532.7,3.94823725]
["bitfinex","ETHUSD",1750257141546,0.55,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257141739,0.55,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257141940,0.55,2532.7,2531.9,0.49897031]
["bitfinex","ETHUSD",1750257142167,0.55,2532.7,2532.5,3.94859494]
["bitfinex","ETHUSD",1750257142665,0.55,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257142865,1.0089,2533.0,2532.1,13.94925063]
["bitfinex","ETHUSD",1750257143037,2.536,2532.9,2532.8,3.9481006]
["bitfinex","ETHUSD",1750257143438,12.12219674,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257143439,1.0619,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257143661,3.0479,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257143832,0.94122974,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257144036,3.32424723,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257144233,0.94158546,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257144436,2.98572401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257145169,2.04413855,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257146160,1.0548,2534.3,2534.0,3.94631114]
["bitfinex","ETHUSD",1750257146359,1.0548,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257146561,4.38237403,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257146877,2.39737403,2534.6,2534.4,3.94560416]
["bitfinex","ETHUSD",1750257147032,1.45563432,2534.6,2533.9,3.94644399]
["bitfinex","ETHUSD",1750257147232,3.43207414,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257147437,3.98207414,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257147693,3.43207414,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257148138,0.55,2534.5,2534.1,3.94609829]
["bitfinex","ETHUSD",1750257148336,0.92709428,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750257148539,4.92311398,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257148740,3.98207414,2534.6,2534.3,3.94579982]
["bitfinex","ETHUSD",1750257148977,3.98207414,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257149197,3.98207414,2534.6,2534.4,3.94563241]
["bitfinex","ETHUSD",1750257149556,4.92319812,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257149741,3.98207414,2534.6,2534.4,3.94563923]
["bitfinex","ETHUSD",1750257149941,3.98207414,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257150142,1.45563432,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257150808,1.49711539,2535.0,2534.8,3.94503044]
["bitfinex","ETHUSD",1750257150959,12.98718058,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257151164,0.94006519,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257151365,1.985,2535.2,2535.0,3.94477299]
["bitfinex","ETHUSD",1750257151564,2.28728,2535.2,2535.0,3.94477299]
["bitfinex","ETHUSD",1750257152002,2.28728,2535.2,2534.4,8.0071]
["bitfinex","ETHUSD",1750257152506,2.28728,2535.2,2534.9,3.94477808]
["bitfinex","ETHUSD",1750257152706,0.30228,2535.2,2534.9,3.94487342]
["bitfinex","ETHUSD",1750257152911,0.70658979,2535.2,2534.4,1.0331]
["bitfinex","ETHUSD",1750257153116,8.959,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750257153469,8.959,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1750257153980,1.5878,2535.4,2534.8,0.03944779]
["bitfinex","ETHUSD",1750257154220,1.5878,2535.4,2534.5,0.03944588]
["bitfinex","ETHUSD",1750257154406,1.5878,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750257154576,1.97556557,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750257154776,1.97556557,2535.4,2535.2,3.94440934]
["bitfinex","ETHUSD",1750257154984,1.5878,2535.4,2535.2,3.94440934]
["bitfinex","ETHUSD",1750257155191,1.5878,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750257155511,11.0641,2535.8,2535.2,3.94444969]
["bitfinex","ETHUSD",1750257155709,3.94423538,2535.4,2534.8,1.0286]
["bitfinex","ETHUSD",1750257155912,3.94423538,2535.4,2534.5,1.984]
["bitfinex","ETHUSD",1750257155913,1.0641,2535.0,2534.5,3.94548629]
["bitfinex","ETHUSD",1750257156215,8.05350902,2534.7,2534.2,3.9459654]
["bitfinex","ETHUSD",1750257156394,8.05350902,2534.7,2533.5,5.93104853]
["bitfinex","ETHUSD",1750257156395,0.55,2534.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257156575,0.55,2534.4,2533.5,3.0126]
["bitfinex","ETHUSD",1750257156775,0.55,2534.4,2534.2,3.94601001]
["bitfinex","ETHUSD",1750257157170,0.55,2534.4,2534.2,3.94598468]
["bitfinex","ETHUSD",1750257157415,0.55,2534.4,2534.1,3.94610961]
["bitfinex","ETHUSD",1750257157706,0.55,2534.4,2534.2,3.9459402]
["bitfinex","ETHUSD",1750257157870,1.0641,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257158082,18.0727,2535.0,2534.5,3.94542749]
["bitfinex","ETHUSD",1750257158291,0.55,2534.9,2534.6,3.94536652]
["bitfinex","ETHUSD",1750257158478,0.55,2534.9,2534.7,3.94515376]
["bitfinex","ETHUSD",1750257158678,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257159022,11.1017,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257159518,11.1017,2535.0,2534.7,3.94518911]
["bitfinex","ETHUSD",1750257159519,29.27718,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750257159816,11.46221633,2535.4,2534.4,3.9456554]
["bitfinex","ETHUSD",1750257159975,11.46221633,2535.4,2535.2,3.94444846]
["bitfinex","ETHUSD",1750257160412,11.46221633,2535.4,2535.1,3.94455246]
["bitfinex","ETHUSD",1750257160585,11.46221633,2535.4,2535.1,3.94454589]
["bitfinex","ETHUSD",1750257160915,0.55,2535.2,2534.1,11.0128]
["bitfinex","ETHUSD",1750257161115,0.55,2534.8,2534.5,3.94546873]
["bitfinex","ETHUSD",1750257161292,0.55,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257161498,1.0956,2534.9,2534.3,3.94584214]
["bitfinex","ETHUSD",1750257161831,1.0956,2534.9,2534.1,11.0128]
["bitfinex","ETHUSD",1750257161832,1.0956,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257161983,1.93515868,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257162325,1.93515868,2534.9,2534.6,3.94530397]
["bitfinex","ETHUSD",1750257162326,1.93515868,2534.9,2534.7,3.94515763]
["bitfinex","ETHUSD",1750257162678,1.0956,2534.9,2534.7,3.94515763]
["bitfinex","ETHUSD",1750257163095,1.0956,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257163313,1.0956,2534.9,2534.1,11.0128]
["bitfinex","ETHUSD",1750257163522,0.55,2534.8,2534.5,3.94551902]
["bitfinex","ETHUSD",1750257163816,0.55,2534.8,2534.6,3.94530195]
["bitfinex","ETHUSD",1750257164116,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750257164418,1.0916,2535.2,2534.1,1.0128]
["bitfinex","ETHUSD",1750257164621,1.0916,2535.2,2535.0,3.94462981]
["bitfinex","ETHUSD",1750257164819,2.02239202,2535.5,2534.8,0.03944803]
["bitfinex","ETHUSD",1750257165032,10.0,2535.4,2534.6,4.97567192]
["bitfinex","ETHUSD",1750257165180,11.0851,2535.5,2535.1,3.94451634]
["bitfinex","ETHUSD",1750257165379,15.02909853,2535.5,2534.6,1.0303]
["bitfinex","ETHUSD",1750257165576,3.94438292,2535.3,2534.8,3.94495874]
["bitfinex","ETHUSD",1750257165781,3.94438292,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1750257165782,0.55,2535.3,2534.6,4.9756827]
["bitfinex","ETHUSD",1750257165989,0.55,2535.3,2535.1,3.94459663]
["bitfinex","ETHUSD",1750257166214,0.55,2535.3,2535.0,3.94468998]
["bitfinex","ETHUSD",1750257166414,0.55,2535.2,2534.7,3.94518188]
["bitfinex","ETHUSD",1750257166740,4.49508846,2534.8,2534.0,1.984]
["bitfinex","ETHUSD",1750257166901,0.55,2534.8,2534.4,3.94561825]
["bitfinex","ETHUSD",1750257167108,0.55,2534.6,2534.0,1.984]
["bitfinex","ETHUSD",1750257167287,3.587718,2534.6,2534.3,3.94579284]
["bitfinex","ETHUSD",1750257167484,9.14620902,2534.5,2533.6,1.0425]
["bitfinex","ETHUSD",1750257167685,1.0927,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257167995,0.55,2533.7,2533.0,1.0425]
["bitfinex","ETHUSD",1750257168195,10.55,2533.7,2533.2,3.94752348]
["bitfinex","ETHUSD",1750257168399,10.55,2533.7,2532.7,2.9992]
["bitfinex","ETHUSD",1750257168400,0.55,2533.6,2533.4,3.94717813]
["bitfinex","ETHUSD",1750257168595,0.55,2533.7,2532.8,10.0]
["bitfinex","ETHUSD",1750257168816,0.55,2533.7,2533.2,3.94744244]
["bitfinex","ETHUSD",1750257169015,0.55,2533.7,2533.4,3.94722203]
["bitfinex","ETHUSD",1750257170187,0.55,2533.7,2533.5,3.94708288]
["bitfinex","ETHUSD",1750257170520,1.0927,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257170695,1.6427,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257170902,1.6427,2533.8,2533.5,3.94703024]
["bitfinex","ETHUSD",1750257171621,1.0927,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257171786,4.49687419,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257171986,4.49687419,2533.7,2532.4,1.0478]
["bitfinex","ETHUSD",1750257171987,0.55,2533.4,2532.4,1.0478]
["bitfinex","ETHUSD",1750257172191,1.6112,2533.2,2532.9,3.94795283]
["bitfinex","ETHUSD",1750257172413,2.55270561,2533.2,2533.0,3.94775021]
["bitfinex","ETHUSD",1750257172611,0.94150561,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257172817,1.0612,2533.5,2533.2,3.94743884]
["bitfinex","ETHUSD",1750257173028,1.49150561,2533.4,2533.0,3.9478568]
["bitfinex","ETHUSD",1750257173232,0.55,2533.2,2532.9,3.94797713]
["bitfinex","ETHUSD",1750257173417,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257173622,1.49150561,2533.2,2533.0,3.94785132]
["bitfinex","ETHUSD",1750257173822,0.55,2533.2,2533.0,3.94785132]
["bitfinex","ETHUSD",1750257174419,0.55,2533.2,2532.4,1.0478]
["bitfinex","ETHUSD",1750257174640,1.49150561,2533.2,2532.9,3.94802478]
["bitfinex","ETHUSD",1750257174942,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257175158,0.55,2533.2,2532.4,1.0478]
["bitfinex","ETHUSD",1750257175307,0.55,2533.2,2532.3,10.0]
["bitfinex","ETHUSD",1750257175639,0.55,2532.8,2532.4,3.94875105]
["bitfinex","ETHUSD",1750257175804,0.55,2532.8,2532.5,3.94857693]
["bitfinex","ETHUSD",1750257176004,0.55,2532.8,2532.1,3.0548]
["bitfinex","ETHUSD",1750257176228,0.55,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257176439,8.05350902,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257176440,0.55,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257176768,0.94093177,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257176942,11.067,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257177117,12.00793177,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257177704,1.067,2533.3,2533.0,3.94785002]
["bitfinex","ETHUSD",1750257177903,1.067,2533.3,2533.1,3.9475948]
["bitfinex","ETHUSD",1750257178120,1.067,2533.3,2532.8,3.94811136]
["bitfinex","ETHUSD",1750257178121,0.55,2533.2,2532.8,3.94811136]
["bitfinex","ETHUSD",1750257178340,0.55,2532.8,2532.2,3.94911587]
["bitfinex","ETHUSD",1750257178503,0.55,2532.8,2532.4,3.94879869]
["bitfinex","ETHUSD",1750257178811,0.55,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257179020,0.55,2532.8,2532.1,5.0200507]
["bitfinex","ETHUSD",1750257179341,1.9273509,2532.7,2532.5,3.94858043]
["bitfinex","ETHUSD",1750257179542,15.02350902,2532.9,2531.8,18.952]
["bitfinex","ETHUSD",1750257179543,1.982,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257179714,1.982,2533.0,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257179913,1.982,2533.0,2532.4,10.0]
["bitfinex","ETHUSD",1750257180225,0.55,2533.0,2532.1,10.0]
["bitfinex","ETHUSD",1750257180413,2.532,2533.0,2532.3,10.0]
["bitfinex","ETHUSD",1750257180637,8.05350902,2532.6,2531.9,1.0708]
["bitfinex","ETHUSD",1750257180860,1.067,2532.5,2532.3,3.94890625]
["bitfinex","ETHUSD",1750257181183,1.067,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257181480,10.20067805,2533.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257181481,3.049,2533.0,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257181625,3.049,2533.0,2532.7,3.9482932]
["bitfinex","ETHUSD",1750257181828,1.067,2533.0,2532.8,3.9481113]
["bitfinex","ETHUSD",1750257182074,0.55,2532.7,2532.3,3.94887186]
["bitfinex","ETHUSD",1750257182238,0.55,2532.7,2532.4,3.94880657]
["bitfinex","ETHUSD",1750257182438,0.55,2532.9,2532.7,3.94826009]
["bitfinex","ETHUSD",1750257182730,0.55,2532.7,2531.9,1.0708]
["bitfinex","ETHUSD",1750257182931,10.55,2532.3,2531.9,3.9495165]
["bitfinex","ETHUSD",1750257183362,10.55,2532.3,2531.4,6.97]
["bitfinex","ETHUSD",1750257183363,14.4990473,2532.3,2531.6,3.95003779]
["bitfinex","ETHUSD",1750257183562,19.27718,2532.0,2531.7,3.9498946]
["bitfinex","ETHUSD",1750257183861,10.0,2532.3,2531.9,3.9494854]
["bitfinex","ETHUSD",1750257184059,0.55,2532.0,2531.7,3.94985767]
["bitfinex","ETHUSD",1750257184277,0.55,2532.1,2531.8,3.94975169]
["bitfinex","ETHUSD",1750257184427,0.55,2532.1,2531.9,3.94959573]
["bitfinex","ETHUSD",1750257184629,0.55,2532.1,2531.9,3.9495297]
["bitfinex","ETHUSD",1750257184830,0.55,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257185575,0.55,2532.1,2531.9,3.94951918]
["bitfinex","ETHUSD",1750257185767,0.55,2532.1,2531.9,3.94949162]
["bitfinex","ETHUSD",1750257185940,0.55,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257186134,0.55,2532.1,2531.9,3.94951556]
["bitfinex","ETHUSD",1750257186330,0.55,2532.1,2531.8,3.94970976]
["bitfinex","ETHUSD",1750257186532,0.55,2532.1,2531.9,3.94949994]
["bitfinex","ETHUSD",1750257186733,0.55,2531.7,2530.4,1.0026]
["bitfinex","ETHUSD",1750257186949,8.05350902,2531.3,2531.0,3.95093573]
["bitfinex","ETHUSD",1750257187453,8.05350902,2531.3,2530.9,3.95106567]
["bitfinex","ETHUSD",1750257187647,0.55,2531.2,2530.4,1.0026]
["bitfinex","ETHUSD",1750257187954,0.55,2531.2,2530.9,3.95107005]
["bitfinex","ETHUSD",1750257188172,8.05350902,2531.3,2531.0,3.9509797]
["bitfinex","ETHUSD",1750257188385,0.40380516,2532.2,2531.0,3.9509797]
["bitfinex","ETHUSD",1750257188386,1.0065,2532.0,2531.1,0.03951002]
["bitfinex","ETHUSD",1750257188549,10.82065578,2531.9,2531.1,3.99022581]
["bitfinex","ETHUSD",1750257188858,0.27065578,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257189592,0.27065578,2531.9,2531.1,3.95071579]
["bitfinex","ETHUSD",1750257189593,0.55,2531.7,2530.7,11.0256]
["bitfinex","ETHUSD",1750257189761,8.60350902,2531.7,2531.4,3.95031178]
["bitfinex","ETHUSD",1750257189956,8.60350902,2531.7,2530.8,0.03950485]
["bitfinex","ETHUSD",1750257189957,12.55345003,2531.7,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257190371,8.60350902,2531.7,2531.3,3.95051359]
["bitfinex","ETHUSD",1750257190686,8.60350902,2531.7,2531.4,3.95036787]
["bitfinex","ETHUSD",1750257190846,8.60350902,2531.7,2531.5,3.95021401]
["bitfinex","ETHUSD",1750257191050,8.60350902,2531.7,2531.5,3.95021282]
["bitfinex","ETHUSD",1750257191265,8.05350902,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257191587,10.03650902,2531.7,2530.9,3.9510447]
["bitfinex","ETHUSD",1750257191897,0.55,2531.6,2531.3,3.95040945]
["bitfinex","ETHUSD",1750257192699,4.3344009,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257192864,3.7844009,2531.7,2531.3,3.95043282]
["bitfinex","ETHUSD",1750257193066,3.7844009,2531.7,2531.4,3.95031398]
["bitfinex","ETHUSD",1750257193378,3.7844009,2531.7,2531.3,3.95044256]
["bitfinex","ETHUSD",1750257193575,0.61643986,2531.6,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257193774,0.61643986,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257194005,3.7844009,2531.7,2531.5,3.9501307]
["bitfinex","ETHUSD",1750257194298,4.3344009,2531.7,2531.5,3.95015073]
["bitfinex","ETHUSD",1750257194502,10.03650902,2531.8,2531.6,3.95004469]
["bitfinex","ETHUSD",1750257194689,10.03650902,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257195000,1.0065,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257195202,1.983,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257195498,1.1057,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257196268,1.1057,2532.4,2531.3,1.0737]
["bitfinex","ETHUSD",1750257196599,0.55,2532.2,2531.9,3.94953292]
["bitfinex","ETHUSD",1750257196798,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257196999,10.93903262,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257197166,3.074,2532.7,2531.9,5.03139635]
["bitfinex","ETHUSD",1750257197366,3.074,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257197580,4.86950676,2532.7,2532.3,3.94892812]
["bitfinex","ETHUSD",1750257197768,9.54261041,2532.6,2531.5,11.1094]
["bitfinex","ETHUSD",1750257197967,0.55,2532.4,2531.6,10.0]
["bitfinex","ETHUSD",1750257198167,0.55,2532.5,2532.2,3.94910432]
["bitfinex","ETHUSD",1750257198404,0.55,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257198609,1.48989209,2532.5,2532.3,3.94889135]
["bitfinex","ETHUSD",1750257198818,0.93989209,2532.4,2532.2,3.94905953]
["bitfinex","ETHUSD",1750257198995,1.48989209,2532.3,2531.9,3.94953745]
["bitfinex","ETHUSD",1750257199201,0.55,2531.9,2531.5,3.95007771]
["bitfinex","ETHUSD",1750257199418,0.93989209,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257199599,0.55,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257199799,1.49045323,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257199998,1.49045323,2532.0,2531.8,3.94963264]
["bitfinex","ETHUSD",1750257200182,0.94045323,2531.9,2531.8,3.94963264]
["bitfinex","ETHUSD",1750257202203,0.94045323,2531.9,2531.8,3.98913046]
["bitfinex","ETHUSD",1750257202408,0.94045323,2531.9,2531.8,3.94963264]
["bitfinex","ETHUSD",1750257202724,1.983,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257202928,2.92474471,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257203520,0.94174471,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257204025,0.94174471,2532.4,2532.3,3.98846387]
["bitfinex","ETHUSD",1750257204228,0.94174471,2532.4,2532.3,4.95597918]
["bitfinex","ETHUSD",1750257205138,0.94174471,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257205535,0.94174471,2532.4,2532.3,3.98846551]
["bitfinex","ETHUSD",1750257206037,0.94174471,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257206239,0.94174471,2532.4,2532.3,3.98846388]
["bitfinex","ETHUSD",1750257207647,0.94174471,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257208570,0.94174471,2532.4,2532.3,3.98846356]
["bitfinex","ETHUSD",1750257209237,0.94174471,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257209574,1.983,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257209747,2.92586937,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257211850,0.94286937,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257213246,0.94286937,2532.9,2532.8,3.98767894]
["bitfinex","ETHUSD",1750257213427,0.94286937,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257213634,19.27718,2532.7,2531.9,1.1004]
["bitfinex","ETHUSD",1750257213941,0.55,2532.3,2532.0,3.94934406]
["bitfinex","ETHUSD",1750257214255,0.94286937,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257214959,6.964,2532.6,2531.8,3.94964034]
["bitfinex","ETHUSD",1750257215154,9.99857539,2532.5,2532.2,3.94906807]
["bitfinex","ETHUSD",1750257215374,0.94245637,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257215819,0.94245637,2532.4,2531.7,6.964]
["bitfinex","ETHUSD",1750257216020,0.55,2532.2,2532.0,3.94940037]
["bitfinex","ETHUSD",1750257216250,1.0831,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257216463,0.94250209,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257216845,1.1450623,2532.2,2531.8,3.94969395]
["bitfinex","ETHUSD",1750257217062,1.49250209,2532.1,2531.8,3.94969395]
["bitfinex","ETHUSD",1750257217227,0.94250209,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257217569,0.94250209,2532.0,2531.3,1.1004]
["bitfinex","ETHUSD",1750257217772,0.94250209,2531.9,2531.8,3.9496587]
["bitfinex","ETHUSD",1750257218143,0.94250209,2531.9,2531.5,3.95016329]
["bitfinex","ETHUSD",1750257218449,0.94250209,2531.8,2531.5,3.95016329]
["bitfinex","ETHUSD",1750257218649,12.00286664,2532.1,2531.6,3.94992005]
["bitfinex","ETHUSD",1750257218650,0.94350368,2531.7,2531.6,3.94992005]
["bitfinex","ETHUSD",1750257218973,0.94350368,2531.7,2531.5,3.95022541]
["bitfinex","ETHUSD",1750257219286,3.94956364,2532.0,2531.5,3.95022541]
["bitfinex","ETHUSD",1750257219440,12.00343547,2531.7,2531.3,3.9504525]
["bitfinex","ETHUSD",1750257219640,0.94355375,2531.6,2531.3,3.95046311]
["bitfinex","ETHUSD",1750257219858,0.94355375,2531.5,2531.3,3.95046311]
["bitfinex","ETHUSD",1750257220056,0.94361654,2531.4,2531.3,3.95046311]
["bitfinex","ETHUSD",1750257222762,0.39446842,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257222991,0.94383886,2531.5,2531.3,3.95052003]
["bitfinex","ETHUSD",1750257223145,0.94383886,2531.4,2531.3,3.95052003]
["bitfinex","ETHUSD",1750257223331,0.94383886,2531.6,2531.3,3.95052003]
["bitfinex","ETHUSD",1750257223531,0.94383886,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257223729,1.34166229,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257224466,0.94383886,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257224659,0.94383886,2531.6,2531.3,3.95045947]
["bitfinex","ETHUSD",1750257224835,8.05350902,2531.7,2531.3,3.95045947]
["bitfinex","ETHUSD",1750257224836,0.94383886,2531.5,2531.3,3.95045947]
["bitfinex","ETHUSD",1750257225038,0.55,2531.3,2530.7,1.1004]
["bitfinex","ETHUSD",1750257225244,1.6331,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750257225542,2.57693886,2531.3,2531.1,3.95078067]
["bitfinex","ETHUSD",1750257225844,3.94971696,2531.9,2531.2,1.1004]
["bitfinex","ETHUSD",1750257226044,1.0831,2531.6,2531.2,3.95061448]
["bitfinex","ETHUSD",1750257226249,2.02673603,2531.6,2531.3,3.95049989]
["bitfinex","ETHUSD",1750257226640,1.979,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257227245,10.47359107,2531.7,2531.3,3.9505128]
["bitfinex","ETHUSD",1750257227451,10.47359107,2531.7,2531.4,3.95037672]
["bitfinex","ETHUSD",1750257227651,8.49459107,2531.7,2531.5,3.95021055]
["bitfinex","ETHUSD",1750257227862,9.43809443,2531.7,2531.5,3.95021055]
["bitfinex","ETHUSD",1750257228075,0.94350336,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257228271,1.979,2531.8,2531.5,3.95014984]
["bitfinex","ETHUSD",1750257228571,2.92250336,2531.8,2531.5,3.95008747]
["bitfinex","ETHUSD",1750257228777,2.92250336,2531.8,2531.6,3.95005352]
["bitfinex","ETHUSD",1750257228971,2.92250336,2531.8,2531.1,3.9508514]
["bitfinex","ETHUSD",1750257229176,2.92250336,2531.8,2531.6,3.94995298]
["bitfinex","ETHUSD",1750257229379,8.60350902,2531.7,2531.4,3.95037522]
["bitfinex","ETHUSD",1750257229673,9.54701238,2531.7,2531.4,3.95037522]
["bitfinex","ETHUSD",1750257229879,0.94334687,2531.6,2531.2,3.95060717]
["bitfinex","ETHUSD",1750257230077,8.05350902,2531.3,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257230280,2.529,2531.2,2530.5,0.50523444]
["bitfinex","ETHUSD",1750257230444,1.0831,2531.1,2530.8,3.95123979]
["bitfinex","ETHUSD",1750257231075,0.55,2531.1,2530.7,3.95137383]
["bitfinex","ETHUSD",1750257231278,12.55438041,2531.1,2530.6,3.95152874]
["bitfinex","ETHUSD",1750257231437,12.55438873,2531.1,2530.7,3.95144333]
["bitfinex","ETHUSD",1750257231644,1.45333887,2531.0,2530.7,3.95144333]
["bitfinex","ETHUSD",1750257232019,1.0803,2530.9,2530.3,12.01249583]
["bitfinex","ETHUSD",1750257232189,1.0803,2530.9,2530.7,3.95135295]
["bitfinex","ETHUSD",1750257232386,1.0803,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257232943,3.0593,2531.2,2531.0,3.9508893]
["bitfinex","ETHUSD",1750257233278,5.11623,2531.2,2530.4,3.95180109]
["bitfinex","ETHUSD",1750257233575,12.55444193,2531.1,2530.6,3.95154583]
["bitfinex","ETHUSD",1750257233983,8.60350902,2531.1,2530.7,3.95147169]
["bitfinex","ETHUSD",1750257234157,8.60350902,2531.1,2530.8,3.95121234]
["bitfinex","ETHUSD",1750257234653,8.60350902,2531.1,2530.9,3.95115354]
["bitfinex","ETHUSD",1750257234974,3.13723,2531.2,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257235178,3.0603,2531.2,2531.0,3.95092948]
["bitfinex","ETHUSD",1750257235350,3.0603,2531.2,2531.0,3.95099222]
["bitfinex","ETHUSD",1750257235751,1.0069,2531.5,2531.0,3.95099222]
["bitfinex","ETHUSD",1750257235953,11.98,2531.7,2531.5,3.95013052]
["bitfinex","ETHUSD",1750257236154,20.218896,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257236354,0.941716,2531.5,2531.3,3.95043133]
["bitfinex","ETHUSD",1750257236543,0.941716,2531.6,2531.3,3.95043133]
["bitfinex","ETHUSD",1750257236740,8.45864829,2531.9,2531.6,3.95004284]
["bitfinex","ETHUSD",1750257236741,0.40513927,2531.9,2531.6,3.95004284]
["bitfinex","ETHUSD",1750257236944,0.94175386,2531.9,2531.7,3.94982339]
["bitfinex","ETHUSD",1750257237152,0.55,2531.9,2531.8,3.94974057]
["bitfinex","ETHUSD",1750257237349,1.94286539,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257237603,0.55,2531.9,2531.7,3.949908]
["bitfinex","ETHUSD",1750257237747,0.40130682,2531.9,2531.2,1.0754]
["bitfinex","ETHUSD",1750257237948,2.92189244,2532.0,2531.8,3.94975499]
["bitfinex","ETHUSD",1750257238262,2.92189244,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257238448,1.98,2532.0,2531.2,1.0754]
["bitfinex","ETHUSD",1750257238649,4.72194664,2532.0,2531.7,3.94975925]
["bitfinex","ETHUSD",1750257238849,4.72194664,2532.0,2531.8,3.94975203]
["bitfinex","ETHUSD",1750257239385,4.72194664,2532.0,2531.7,3.9498289]
["bitfinex","ETHUSD",1750257239891,4.72194664,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257240061,3.7798409,2532.0,2531.8,3.94968458]
["bitfinex","ETHUSD",1750257240260,4.10982775,2532.0,2531.8,3.94973002]
["bitfinex","ETHUSD",1750257240463,4.10982775,2532.0,2531.4,3.95037487]
["bitfinex","ETHUSD",1750257240647,2.30998685,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257240850,2.30998685,2532.0,2531.7,3.949827]
["bitfinex","ETHUSD",1750257241050,8.05350902,2531.8,2531.2,8.0324]
["bitfinex","ETHUSD",1750257241288,8.05350902,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257241489,8.05350902,2531.8,2531.2,11.98309319]
["bitfinex","ETHUSD",1750257241684,8.05350902,2531.8,2531.6,3.95002156]
["bitfinex","ETHUSD",1750257241889,8.05350902,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257242980,1.3364512,2531.9,2531.6,3.95000901]
["bitfinex","ETHUSD",1750257242981,11.25072959,2531.9,2531.6,3.95000901]
["bitfinex","ETHUSD",1750257243195,0.94210574,2531.8,2531.6,3.95000901]
["bitfinex","ETHUSD",1750257243610,0.94210574,2531.7,2531.6,3.95000901]
["bitfinex","ETHUSD",1750257243811,0.94210574,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257243988,10.71015945,2532.0,2531.3,6.956]
["bitfinex","ETHUSD",1750257244184,2.03910574,2531.9,2531.7,3.94983746]
["bitfinex","ETHUSD",1750257244504,10.30862385,2531.7,2531.6,3.949995]
["bitfinex","ETHUSD",1750257244713,11.25072959,2531.7,2531.6,3.949995]
["bitfinex","ETHUSD",1750257244884,1.5884,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257245087,1.5884,2532.2,2531.9,3.94950732]
["bitfinex","ETHUSD",1750257245088,1.49465696,2532.2,2531.9,3.94950732]
["bitfinex","ETHUSD",1750257245395,1.49465696,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257245396,11.25328081,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257245992,0.94465696,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257246197,0.94510701,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257246778,9.8905983,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257246993,0.94482794,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257248183,0.94482794,2532.5,2532.3,3.94884805]
["bitfinex","ETHUSD",1750257248407,1.0499,2532.3,2532.0,3.94933127]
["bitfinex","ETHUSD",1750257248616,1.99472794,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257248822,1.99472794,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257249124,4.31656126,2532.3,2532.0,3.94933942]
["bitfinex","ETHUSD",1750257249422,10.30862385,2532.1,2532.0,3.94933942]
["bitfinex","ETHUSD",1750257249585,11.25345179,2532.1,2532.0,3.94933942]
["bitfinex","ETHUSD",1750257250417,10.30862385,2532.1,2532.0,3.94933942]
["bitfinex","ETHUSD",1750257250586,1.5545,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257250924,3.14098401,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257251280,2.73799889,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257251524,0.94422388,2532.6,2532.4,3.9488133]
["bitfinex","ETHUSD",1750257251706,0.94422388,2532.5,2532.4,3.9488133]
["bitfinex","ETHUSD",1750257252022,0.94422388,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257252223,0.94422388,2532.6,2532.4,3.94875105]
["bitfinex","ETHUSD",1750257252445,10.30862385,2532.5,2530.8,13.44131647]
["bitfinex","ETHUSD",1750257252607,10.30862385,2532.1,2531.4,0.9963]
["bitfinex","ETHUSD",1750257252787,10.30862385,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257253619,0.55,2532.3,2532.2,3.94899369]
["bitfinex","ETHUSD",1750257253820,1.49366459,2532.3,2532.2,3.94899369]
["bitfinex","ETHUSD",1750257254022,1.49366459,2532.3,2532.1,3.94920425]
["bitfinex","ETHUSD",1750257254238,1.0081,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257254442,20.17528844,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257254728,1.0081,2531.7,2531.1,1.0051]
["bitfinex","ETHUSD",1750257254933,1.0081,2531.7,2529.8,9.489]
["bitfinex","ETHUSD",1750257254934,10.30862385,2531.5,2530.8,1.0051]
["bitfinex","ETHUSD",1750257255106,10.30862385,2531.2,2530.5,1.0051]
["bitfinex","ETHUSD",1750257255426,10.30862385,2531.2,2530.5,4.95685208]
["bitfinex","ETHUSD",1750257255629,10.30862385,2531.2,2530.5,11.0051]
["bitfinex","ETHUSD",1750257255840,1.5856,2531.1,2530.8,3.9512466]
["bitfinex","ETHUSD",1750257256126,3.86497984,2531.1,2530.7,3.95137266]
["bitfinex","ETHUSD",1750257256292,4.80895759,2531.1,2530.7,3.95137266]
["bitfinex","ETHUSD",1750257256494,4.80895759,2531.1,2530.8,3.95123299]
["bitfinex","ETHUSD",1750257256687,3.86497984,2531.1,2530.8,3.95123299]
["bitfinex","ETHUSD",1750257256893,4.8088626,2531.1,2530.7,3.95140405]
["bitfinex","ETHUSD",1750257257192,0.55,2530.8,2530.4,3.95184837]
["bitfinex","ETHUSD",1750257257528,2.91688276,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257257734,0.94388276,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257258039,9.86488276,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257258192,3.86497984,2531.1,2530.4,4.99014435]
["bitfinex","ETHUSD",1750257258389,4.80836015,2531.1,2530.9,3.95106129]
["bitfinex","ETHUSD",1750257258594,4.80836015,2531.1,2530.8,3.95124406]
["bitfinex","ETHUSD",1750257258792,1.97898031,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257258992,1.0356,2531.1,2530.9,3.95108939]
["bitfinex","ETHUSD",1750257259606,2.36448636,2531.1,2530.8,3.95124126]
["bitfinex","ETHUSD",1750257260238,2.36448636,2531.1,2530.5,3.95172334]
["bitfinex","ETHUSD",1750257260403,10.30862385,2530.9,2530.7,3.95145354]
["bitfinex","ETHUSD",1750257260600,10.30862385,2530.9,2530.6,3.95155504]
["bitfinex","ETHUSD",1750257260797,10.30862385,2530.9,2530.6,3.95157445]
["bitfinex","ETHUSD",1750257261012,10.85862385,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257261212,10.30862385,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257261645,10.30862385,2530.9,2530.7,3.95135693]
["bitfinex","ETHUSD",1750257261824,10.30862385,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257262021,1.46461102,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257262226,10.34234986,2531.1,2530.8,3.95122566]
["bitfinex","ETHUSD",1750257262845,10.34234986,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257263010,0.55,2531.0,2530.5,3.95172273]
["bitfinex","ETHUSD",1750257263211,10.30862385,2530.9,2530.5,3.95170071]
["bitfinex","ETHUSD",1750257263515,10.30862385,2530.9,2530.6,3.9515356]
["bitfinex","ETHUSD",1750257263818,12.82380652,2530.9,2530.7,3.95146041]
["bitfinex","ETHUSD",1750257264024,12.82380652,2530.9,2530.6,3.95156468]
["bitfinex","ETHUSD",1750257264423,12.82380652,2530.9,2530.5,3.95166147]
["bitfinex","ETHUSD",1750257264718,13.37380652,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257265120,13.37380652,2530.9,2530.7,3.95140387]
["bitfinex","ETHUSD",1750257265845,13.37380652,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257266146,0.55,2530.8,2530.1,1.0123]
["bitfinex","ETHUSD",1750257266447,10.30862385,2530.5,2530.3,3.95200034]
["bitfinex","ETHUSD",1750257266654,6.946,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257266813,0.38574986,2531.1,2530.9,3.95109113]
["bitfinex","ETHUSD",1750257267177,10.30862385,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257267375,1.965,2531.8,2531.5,3.95015813]
["bitfinex","ETHUSD",1750257267376,0.32998685,2531.6,2531.5,3.95015813]
["bitfinex","ETHUSD",1750257267741,0.32998685,2531.6,2531.3,3.95039811]
["bitfinex","ETHUSD",1750257267941,10.30862385,2531.4,2530.9,1.0333]
["bitfinex","ETHUSD",1750257268163,10.30862385,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257269355,10.30862385,2531.4,2530.9,1.0333]
["bitfinex","ETHUSD",1750257269552,10.30862385,2531.4,2531.1,3.95076476]
["bitfinex","ETHUSD",1750257269781,17.25462385,2531.4,2531.2,3.95062064]
["bitfinex","ETHUSD",1750257269980,3.95175214,2530.6,2529.6,3.95306598]
["bitfinex","ETHUSD",1750257270192,10.30862385,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257270341,6.945,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257270888,7.9649,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1750257271045,1.0199,2530.5,2529.9,0.9975]
["bitfinex","ETHUSD",1750257271245,6.945,2530.4,2530.1,3.95234963]
["bitfinex","ETHUSD",1750257271479,6.945,2530.4,2529.9,0.9975]
["bitfinex","ETHUSD",1750257271480,6.945,2530.4,2530.0,3.95252343]
["bitfinex","ETHUSD",1750257271644,6.945,2530.4,2529.9,0.9975]
["bitfinex","ETHUSD",1750257271841,6.945,2530.4,2530.2,3.95215829]
["bitfinex","ETHUSD",1750257272057,6.945,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750257272285,6.945,2530.4,2530.2,3.9521737]
["bitfinex","ETHUSD",1750257272577,6.945,2530.4,2529.9,0.9975]
["bitfinex","ETHUSD",1750257272578,6.945,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750257272878,6.945,2530.4,2530.2,3.95219602]
["bitfinex","ETHUSD",1750257273084,1.0199,2530.5,2529.9,0.9975]
["bitfinex","ETHUSD",1750257273282,6.945,2530.4,2530.3,3.95195787]
["bitfinex","ETHUSD",1750257273492,7.70383768,2530.6,2530.0,3.95254715]
["bitfinex","ETHUSD",1750257273663,8.91,2530.5,2530.3,3.95199513]
["bitfinex","ETHUSD",1750257274486,7.70383768,2530.6,2529.9,0.9975]
["bitfinex","ETHUSD",1750257274646,0.55,2530.1,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257274848,7.70383768,2529.7,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257275065,7.70383768,2529.7,2529.5,3.95322693]
["bitfinex","ETHUSD",1750257275394,7.70383768,2529.7,2529.4,4.16969658]
["bitfinex","ETHUSD",1750257275586,7.70383768,2529.7,2529.4,4.16967677]
["bitfinex","ETHUSD",1750257275760,7.70383768,2529.7,2529.4,4.16959786]
["bitfinex","ETHUSD",1750257275959,7.70383768,2529.7,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257276366,7.70383768,2529.7,2529.5,3.95326621]
["bitfinex","ETHUSD",1750257276569,1.965,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257276895,8.911,2530.1,2529.9,3.95263627]
["bitfinex","ETHUSD",1750257277065,8.911,2530.1,2529.8,3.95280409]
["bitfinex","ETHUSD",1750257277463,8.911,2530.1,2529.9,3.95271414]
["bitfinex","ETHUSD",1750257277785,8.64554465,2530.3,2529.9,3.95271414]
["bitfinex","ETHUSD",1750257277964,19.27718,2530.1,2529.9,3.95271414]
["bitfinex","ETHUSD",1750257278355,6.946,2530.2,2529.9,3.95257773]
["bitfinex","ETHUSD",1750257278558,6.946,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257278872,10.06154465,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750257278873,8.09554465,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750257279073,0.39170697,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750257279289,19.27718,2530.4,2530.1,3.95232702]
["bitfinex","ETHUSD",1750257279494,0.55,2530.1,2529.6,1.077]
["bitfinex","ETHUSD",1750257279662,19.27718,2530.2,2529.6,1.077]
["bitfinex","ETHUSD",1750257279663,6.946,2530.0,2529.8,3.95287429]
["bitfinex","ETHUSD",1750257279854,6.946,2530.0,2529.7,3.95296813]
["bitfinex","ETHUSD",1750257280049,8.913,2530.0,2529.7,3.95296813]
["bitfinex","ETHUSD",1750257280263,27.53101768,2529.9,2529.4,4.16971521]
["bitfinex","ETHUSD",1750257280468,8.25383768,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257280685,8.25383768,2529.9,2529.6,3.9530507]
["bitfinex","ETHUSD",1750257280991,1.966,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257282078,29.27718,2530.1,2530.0,3.95245449]
["bitfinex","ETHUSD",1750257282286,1.0134,2530.9,2530.1,10.0]
["bitfinex","ETHUSD",1750257282490,1.0134,2530.9,2530.2,3.99176656]
["bitfinex","ETHUSD",1750257282693,0.20635675,2530.3,2530.2,14.95365673]
["bitfinex","ETHUSD",1750257282894,6.947,2530.8,2529.7,1.0014]
["bitfinex","ETHUSD",1750257283192,8.77813768,2530.6,2529.8,10.0]
["bitfinex","ETHUSD",1750257283393,19.27718,2530.5,2530.3,3.9520802]
["bitfinex","ETHUSD",1750257283569,9.17117202,2530.6,2530.4,3.95181806]
["bitfinex","ETHUSD",1750257283772,15.06487202,2530.6,2530.4,3.95181806]
["bitfinex","ETHUSD",1750257284093,15.06487202,2530.6,2530.3,3.95203275]
["bitfinex","ETHUSD",1750257284389,0.94294206,2530.5,2530.3,3.95203275]
["bitfinex","ETHUSD",1750257284594,0.94294206,2530.5,2529.7,1.0014]
["bitfinex","ETHUSD",1750257284595,0.55,2530.4,2529.7,1.0014]
["bitfinex","ETHUSD",1750257284800,7.70383768,2530.2,2529.7,1.0014]
["bitfinex","ETHUSD",1750257285000,7.70383768,2529.8,2529.5,3.95323085]
["bitfinex","ETHUSD",1750257285202,7.70383768,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257285364,29.27718,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257285563,27.73913197,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257285814,31.69248243,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257286104,35.36327271,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257287006,31.40992225,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257287315,12.13274225,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257287505,8.46195197,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257287705,10.42295197,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257288023,0.94395197,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257288310,1.966,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257288611,1.49395197,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257288768,1.49395197,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257288769,1.49395197,2529.6,2529.4,4.16965524]
["bitfinex","ETHUSD",1750257288966,1.49395197,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257289895,1.49395197,2529.6,2529.4,4.16969392]
["bitfinex","ETHUSD",1750257290099,1.49395197,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257290612,8.64778965,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257291125,0.94395197,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257291319,1.0006,2530.4,2530.2,3.95217089]
["bitfinex","ETHUSD",1750257291483,0.94233258,2530.3,2530.0,3.95247545]
["bitfinex","ETHUSD",1750257291681,0.94233258,2530.3,2530.1,3.95233503]
["bitfinex","ETHUSD",1750257292072,0.94233258,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750257292719,7.90233258,2530.3,2530.1,3.95233134]
["bitfinex","ETHUSD",1750257292914,8.79262584,2530.3,2530.1,3.95233134]
["bitfinex","ETHUSD",1750257293115,8.79262584,2530.3,2530.0,3.95245099]
["bitfinex","ETHUSD",1750257293116,0.94233258,2530.2,2530.0,3.95245099]
["bitfinex","ETHUSD",1750257293431,0.94233258,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257293618,10.94233258,2530.1,2529.7,3.95303777]
["bitfinex","ETHUSD",1750257293820,7.70383768,2529.8,2529.7,3.95303777]
["bitfinex","ETHUSD",1750257294045,0.9428204,2529.9,2529.7,3.95303777]
["bitfinex","ETHUSD",1750257294542,8.924,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257294729,9.86686386,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257294930,0.94286386,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257295135,7.89886386,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257295761,0.94286386,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257297022,8.64670154,2530.2,2529.8,3.95276445]
["bitfinex","ETHUSD",1750257297252,2.79543401,2530.1,2529.9,3.95270796]
["bitfinex","ETHUSD",1750257297507,0.94286386,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257299768,0.94286386,2530.0,2529.9,3.99224986]
["bitfinex","ETHUSD",1750257300047,6.948,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750257300247,0.55,2530.3,2530.1,3.95226599]
["bitfinex","ETHUSD",1750257300411,0.55,2530.3,2529.7,3.95290794]
["bitfinex","ETHUSD",1750257300412,1.78951999,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257300612,0.39303434,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257300848,8.914,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257301024,9.85903601,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257301448,1.33805947,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257301652,8.28605947,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257301810,10.08164918,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257302010,10.08164918,2530.7,2530.5,3.95170928]
["bitfinex","ETHUSD",1750257302228,0.94503601,2530.6,2530.5,3.95170928]
["bitfinex","ETHUSD",1750257302615,0.94503601,2530.6,2530.4,3.95185284]
["bitfinex","ETHUSD",1750257302822,0.94503601,2530.5,2530.4,3.95185284]
["bitfinex","ETHUSD",1750257303017,8.64887369,2530.5,2530.2,3.95216787]
["bitfinex","ETHUSD",1750257303326,0.55,2530.1,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257303542,0.55,2529.9,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257303851,7.70383768,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257304159,20.22221601,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257304451,24.20295197,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257304657,24.20295197,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257304658,0.94503601,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257304865,0.94503601,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257305065,20.22221601,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257305634,0.94503601,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257306236,0.94503601,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257306582,0.94503601,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257307070,1.83235961,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257307649,2.38235961,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257307853,34.52689007,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257308053,30.57353961,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257308302,34.52689007,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257308474,2.38235961,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257308675,2.38235961,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257309187,0.94503601,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257309904,8.0082,2529.9,2529.5,3.95323491]
["bitfinex","ETHUSD",1750257310048,0.94503601,2529.8,2529.5,3.95322699]
["bitfinex","ETHUSD",1750257310254,0.94503601,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750257310887,19.27718,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257311190,0.94503601,2529.5,2529.4,4.1695929]
["bitfinex","ETHUSD",1750257311392,0.94503601,2529.6,2529.4,4.1695929]
["bitfinex","ETHUSD",1750257311610,0.94503601,2529.5,2529.4,4.1695929]
["bitfinex","ETHUSD",1750257311910,0.94503601,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257312111,0.94503601,2529.5,2529.4,4.1697286]
["bitfinex","ETHUSD",1750257312261,0.94503601,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257313093,0.94503601,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257313257,0.94503601,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257314191,7.70383768,2530.1,2529.5,1.0023]
["bitfinex","ETHUSD",1750257314369,1.98914305,2530.0,2529.8,3.95287441]
["bitfinex","ETHUSD",1750257314697,0.94503945,2529.9,2529.8,3.95287441]
["bitfinex","ETHUSD",1750257315289,0.94526815,2530.0,2529.9,3.95270788]
["bitfinex","ETHUSD",1750257315597,0.94529857,2530.0,2529.9,3.95270788]
["bitfinex","ETHUSD",1750257316890,1.04529857,2530.0,2529.9,3.95270788]
["bitfinex","ETHUSD",1750257317063,0.1,2530.0,2529.9,3.95270788]
["bitfinex","ETHUSD",1750257317265,0.1,2530.0,2529.9,5.02150788]
["bitfinex","ETHUSD",1750257319613,0.1,2530.0,2529.9,5.06102754]
["bitfinex","ETHUSD",1750257319776,0.1,2530.0,2529.9,15.06102754]
["bitfinex","ETHUSD",1750257319976,0.1,2530.0,2529.9,15.02150788]
["bitfinex","ETHUSD",1750257321579,0.1,2530.0,2529.9,21.96850788]
["bitfinex","ETHUSD",1750257323108,0.1,2530.0,2529.9,21.96750788]
["bitfinex","ETHUSD",1750257323415,0.1,2530.0,2529.9,22.18070161]
["bitfinex","ETHUSD",1750257324104,0.1,2530.0,2529.9,15.23470161]
["bitfinex","ETHUSD",1750257324280,0.1,2530.0,2529.9,22.18070161]
["bitfinex","ETHUSD",1750257324480,0.1,2530.0,2529.9,15.23470161]
["bitfinex","ETHUSD",1750257324719,0.1,2530.0,2529.9,24.14570161]
["bitfinex","ETHUSD",1750257325016,0.1,2530.0,2529.9,24.14554365]
["bitfinex","ETHUSD",1750257325220,0.1,2530.0,2529.9,24.14558028]
["bitfinex","ETHUSD",1750257325609,0.1,2530.0,2529.9,24.14559397]
["bitfinex","ETHUSD",1750257326617,0.1,2530.0,2529.9,24.14554871]
["bitfinex","ETHUSD",1750257326824,0.1,2530.0,2529.9,24.1455441]
["bitfinex","ETHUSD",1750257327023,0.1,2530.0,2529.9,24.14547841]
["bitfinex","ETHUSD",1750257327453,0.1,2530.0,2529.9,15.02150788]
["bitfinex","ETHUSD",1750257327608,0.1,2530.0,2529.9,21.96650788]
["bitfinex","ETHUSD",1750257328844,0.1,2530.0,2529.9,15.02150788]
["bitfinex","ETHUSD",1750257329009,0.1,2530.0,2529.9,21.96550788]
["bitfinex","ETHUSD",1750257330318,0.1,2530.0,2529.9,22.17850672]
["bitfinex","ETHUSD",1750257330554,0.1,2530.0,2529.9,21.96550788]
["bitfinex","ETHUSD",1750257330756,0.1,2530.0,2529.9,15.02150788]
["bitfinex","ETHUSD",1750257330918,10.42139527,2530.0,2529.9,3.95270788]
["bitfinex","ETHUSD",1750257331127,11.5683548,2530.0,2529.9,3.95270788]
["bitfinex","ETHUSD",1750257331862,11.5683548,2530.0,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257332025,10.32139527,2529.5,2529.4,4.16969226]
["bitfinex","ETHUSD",1750257332445,11.5683548,2530.0,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257332648,11.5683548,2530.0,2529.8,3.95279733]
["bitfinex","ETHUSD",1750257332822,1.15683548,2529.9,2529.8,3.95279733]
["bitfinex","ETHUSD",1750257333022,0.1,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257333556,0.1,2530.0,2529.9,11.9431254]
["bitfinex","ETHUSD",1750257334730,0.1,2530.0,2529.9,21.9431254]
["bitfinex","ETHUSD",1750257336462,0.1,2530.0,2529.9,15.0001254]
["bitfinex","ETHUSD",1750257336753,0.1,2530.0,2529.9,23.9061254]
["bitfinex","ETHUSD",1750257337054,0.1,2530.0,2529.9,21.9421254]
["bitfinex","ETHUSD",1750257338339,0.1,2530.0,2529.9,22.15511919]
["bitfinex","ETHUSD",1750257338545,0.1,2530.0,2529.9,22.15511329]
["bitfinex","ETHUSD",1750257338857,0.1,2530.0,2529.9,15.21311329]
["bitfinex","ETHUSD",1750257339360,0.1,2530.0,2529.9,24.11715298]
["bitfinex","ETHUSD",1750257339558,0.1,2530.0,2529.9,24.11734428]
["bitfinex","ETHUSD",1750257339861,0.1,2530.0,2529.9,23.9041254]
["bitfinex","ETHUSD",1750257340038,0.1,2530.0,2529.9,24.11735484]
["bitfinex","ETHUSD",1750257340730,0.1,2530.0,2529.9,24.11735474]
["bitfinex","ETHUSD",1750257341063,0.1,2530.0,2529.9,24.66734091]
["bitfinex","ETHUSD",1750257341847,0.1,2530.0,2529.9,24.4541254]
["bitfinex","ETHUSD",1750257342151,0.1,2530.0,2529.9,24.4531254]
["bitfinex","ETHUSD",1750257342467,0.1,2530.0,2529.9,24.66625711]
["bitfinex","ETHUSD",1750257342953,0.1,2530.0,2529.9,24.66652583]
["bitfinex","ETHUSD",1750257344873,0.1,2530.0,2529.9,24.66646342]
["bitfinex","ETHUSD",1750257346277,0.1,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257346504,0.1,2531.0,2530.9,20.92866253]
["bitfinex","ETHUSD",1750257346784,0.1,2531.0,2530.9,21.10249613]
["bitfinex","ETHUSD",1750257346954,0.1,2531.0,2530.9,22.68439613]
["bitfinex","ETHUSD",1750257347471,0.1,2531.0,2530.9,22.68434066]
["bitfinex","ETHUSD",1750257348345,0.1,2531.0,2530.9,24.09634066]
["bitfinex","ETHUSD",1750257348742,0.1,2531.0,2530.9,4.16444066]
["bitfinex","ETHUSD",1750257348943,1.082,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257349972,0.9985,2530.9,2530.2,3.95216831]
["bitfinex","ETHUSD",1750257350151,0.9985,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257350348,1.8789666,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1750257350555,0.9935,2530.8,2530.3,10.0]
["bitfinex","ETHUSD",1750257350779,0.9935,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257351089,0.9935,2530.8,2530.6,3.95156552]
["bitfinex","ETHUSD",1750257351293,0.9935,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257351453,2.05589957,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257351953,2.05589957,2530.8,2530.6,3.95155134]
["bitfinex","ETHUSD",1750257352155,1.032,2530.6,2530.2,3.95214006]
["bitfinex","ETHUSD",1750257352355,1.032,2530.6,2529.9,3.95270187]
["bitfinex","ETHUSD",1750257352356,1.032,2530.3,2529.9,3.95270187]
["bitfinex","ETHUSD",1750257352562,10.73708397,2530.2,2529.7,10.8880379]
["bitfinex","ETHUSD",1750257352800,7.70616597,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257353382,8.10512496,2530.2,2529.9,3.95267759]
["bitfinex","ETHUSD",1750257353586,8.10512496,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257354098,1.0229,2530.1,2530.0,3.95249863]
["bitfinex","ETHUSD",1750257354396,1.0229,2530.1,2529.9,3.9526372]
["bitfinex","ETHUSD",1750257354574,2.87942184,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257354975,1.9357025,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257355374,1.9357025,2530.1,2529.9,3.95271405]
["bitfinex","ETHUSD",1750257355588,1.9357025,2530.1,2529.7,3.95300946]
["bitfinex","ETHUSD",1750257355793,2.87916259,2530.1,2529.9,3.95272092]
["bitfinex","ETHUSD",1750257356565,2.87916259,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257357176,1.9357025,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257357802,1.9357025,2530.1,2529.8,3.95281786]
["bitfinex","ETHUSD",1750257357803,1.9357025,2530.1,2529.8,3.95278484]
["bitfinex","ETHUSD",1750257358098,0.1,2530.0,2529.8,3.95279565]
["bitfinex","ETHUSD",1750257358302,19.27718,2529.9,2529.7,3.95303048]
["bitfinex","ETHUSD",1750257358615,7.70616597,2529.8,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257358925,0.9684,2529.7,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257359076,0.8674566,2529.6,2529.5,3.9532476]
["bitfinex","ETHUSD",1750257359515,0.8674566,2529.6,2529.4,4.16973576]
["bitfinex","ETHUSD",1750257359676,2.8254566,2529.6,2529.4,4.16973576]
["bitfinex","ETHUSD",1750257359877,2.8254566,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257360098,0.37938566,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257360299,1.34008566,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257360687,1.34008566,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257361016,2.9187,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257361312,0.9607,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257362011,7.02473598,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257362211,19.27718,2529.9,2529.5,3.95326566]
["bitfinex","ETHUSD",1750257362398,7.70616597,2529.7,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257362714,1.8282666,2529.6,2529.4,4.1696548]
["bitfinex","ETHUSD",1750257362908,8.7622666,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257363277,8.7622666,2529.6,2529.4,4.1696827]
["bitfinex","ETHUSD",1750257363473,8.7622666,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257363911,1.8282666,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257364233,0.9615,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257364710,0.9615,2529.6,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257365211,0.9615,2529.6,2529.4,4.16972591]
["bitfinex","ETHUSD",1750257365394,0.9615,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257365604,0.9615,2529.6,2527.9,0.9632]
["bitfinex","ETHUSD",1750257365605,1.0232,2529.3,2527.9,0.9632]
["bitfinex","ETHUSD",1750257365923,1.0232,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750257366086,1.0232,2529.1,2528.9,3.95420019]
["bitfinex","ETHUSD",1750257366286,1.0232,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750257369341,0.9745,2529.7,2528.9,14.91862094]
["bitfinex","ETHUSD",1750257369553,0.9924,2528.9,2528.7,3.95459027]
["bitfinex","ETHUSD",1750257369852,0.9924,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750257370144,0.9924,2528.9,2528.7,3.95452269]
["bitfinex","ETHUSD",1750257370449,0.9694,2528.7,2527.9,3.95585268]
["bitfinex","ETHUSD",1750257370657,0.9694,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750257370865,0.9694,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750257372742,19.27718,2529.4,2529.2,3.95377643]
["bitfinex","ETHUSD",1750257372935,0.9951,2529.5,2529.3,3.95352977]
["bitfinex","ETHUSD",1750257373241,0.9951,2529.5,2529.2,3.95374825]
["bitfinex","ETHUSD",1750257373543,0.9951,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750257373754,0.9951,2529.5,2529.3,3.95356971]
["bitfinex","ETHUSD",1750257373910,0.9951,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750257374114,1.0313,2529.7,2529.4,0.03953426]
["bitfinex","ETHUSD",1750257374317,1.38404945,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257374516,2.40620099,2529.9,2529.7,3.95292657]
["bitfinex","ETHUSD",1750257374737,2.40620099,2529.9,2529.5,3.95324029]
["bitfinex","ETHUSD",1750257375066,2.40620099,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257375848,2.73642934,2529.9,2529.7,3.95294076]
["bitfinex","ETHUSD",1750257376031,2.40620099,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257376429,1.38404945,2529.9,2529.8,11.89140967]
["bitfinex","ETHUSD",1750257376635,1.38404945,2529.9,2529.8,21.85188165]
["bitfinex","ETHUSD",1750257377046,0.1,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257377861,7.80616597,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257378467,0.1,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257379135,0.1,2530.0,2529.9,3.99224953]
["bitfinex","ETHUSD",1750257379328,0.1,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257380359,0.1,2530.0,2529.9,3.99224951]
["bitfinex","ETHUSD",1750257380566,0.1,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257382503,10.42140105,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257382807,11.55795595,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257383412,13.38870558,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257383587,13.93870558,2530.0,2529.3,3.95361303]
["bitfinex","ETHUSD",1750257383894,10.32140105,2529.8,2529.3,10.0]
["bitfinex","ETHUSD",1750257384095,10.32140105,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257384258,12.70608521,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257384457,2.38468416,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257384669,0.94443856,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257385256,0.1,2530.0,2529.9,13.9527254]
["bitfinex","ETHUSD",1750257385581,0.1,2530.0,2529.9,14.8877254]
["bitfinex","ETHUSD",1750257386325,0.1,2530.0,2529.9,21.8167254]
["bitfinex","ETHUSD",1750257388759,1.89371817,2531.0,2529.9,21.8167254]
["bitfinex","ETHUSD",1750257388960,0.9197,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750257389160,0.9197,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257390315,1.81391817,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257390606,2.3101604,2532.1,2531.5,6.927]
["bitfinex","ETHUSD",1750257390910,0.50115146,2532.0,2531.9,3.94958269]
["bitfinex","ETHUSD",1750257391259,0.27013542,2532.0,2531.9,3.94958269]
["bitfinex","ETHUSD",1750257392310,0.27013542,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257392904,2.3101604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257393102,1.4393604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257393526,1.4393604,2532.1,2531.9,3.94953949]
["bitfinex","ETHUSD",1750257394144,1.4393604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257395737,0.4016323,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257395895,2.89,2532.7,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257396096,4.30507234,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257396429,2.89,2532.7,2532.5,3.94859856]
["bitfinex","ETHUSD",1750257396593,2.89,2532.7,2532.4,3.94876103]
["bitfinex","ETHUSD",1750257396594,2.89,2532.7,2532.4,3.94873689]
["bitfinex","ETHUSD",1750257396795,29.27718,2532.6,2532.2,6.923]
["bitfinex","ETHUSD",1750257397092,0.40459799,2532.6,2532.4,3.94872201]
["bitfinex","ETHUSD",1750257397295,2.89,2532.7,2532.2,6.923]
["bitfinex","ETHUSD",1750257397615,3.36847096,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257399352,2.89,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257399517,3.9475085,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257399518,0.9037,2533.5,2532.6,6.921]
["bitfinex","ETHUSD",1750257399717,1.23392835,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257399957,1.23392835,2533.5,2533.3,3.94734025]
["bitfinex","ETHUSD",1750257400139,2.35732119,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257400345,1.45362119,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257400543,0.33022835,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257401757,0.33022835,2533.5,2533.4,3.98673362]
["bitfinex","ETHUSD",1750257402329,0.33022835,2533.5,2533.4,11.85023204]
["bitfinex","ETHUSD",1750257402545,0.33022835,2533.5,2533.4,11.81076454]
["bitfinex","ETHUSD",1750257402768,0.9223,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257402941,3.46537634,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257403159,3.46537634,2534.1,2533.8,3.94652915]
["bitfinex","ETHUSD",1750257403469,3.46537634,2534.1,2533.5,3.94704716]
["bitfinex","ETHUSD",1750257403470,3.46537634,2534.1,2533.4,7.8635]
["bitfinex","ETHUSD",1750257403773,8.25050008,2534.0,2533.6,3.94687581]
["bitfinex","ETHUSD",1750257403969,3.46537634,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257404120,0.9223,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257404520,1.31361981,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257404721,5.2598776,2534.1,2533.6,4.89443229]
["bitfinex","ETHUSD",1750257404984,1.85527008,2534.1,2533.6,4.89443229]
["bitfinex","ETHUSD",1750257405142,3.57438636,2534.3,2534.1,3.94614898]
["bitfinex","ETHUSD",1750257405474,1.62238636,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257406258,0.9434,2534.7,2534.5,3.94542404]
["bitfinex","ETHUSD",1750257406445,0.9434,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750257406861,1.3260639,2534.7,2534.1,0.9453]
["bitfinex","ETHUSD",1750257407043,0.9157,2534.1,2533.5,6.914]
["bitfinex","ETHUSD",1750257407243,7.70050008,2533.9,2533.3,0.9112]
["bitfinex","ETHUSD",1750257407563,11.64702279,2533.9,2533.4,3.94721569]
["bitfinex","ETHUSD",1750257407772,7.70050008,2533.9,2533.5,3.94695425]
["bitfinex","ETHUSD",1750257407969,1.16469055,2533.8,2533.4,3.947204]
["bitfinex","ETHUSD",1750257408155,1.16469055,2533.8,2533.0,2.8847]
["bitfinex","ETHUSD",1750257408156,7.70050008,2533.5,2533.1,3.94764703]
["bitfinex","ETHUSD",1750257408334,7.70050008,2533.5,2532.1,3.94915567]
["bitfinex","ETHUSD",1750257408335,11.64763918,2533.5,2532.1,3.94915567]
["bitfinex","ETHUSD",1750257408526,11.64763918,2533.5,2533.1,3.94765413]
["bitfinex","ETHUSD",1750257408527,7.70050008,2533.5,2533.1,3.94765413]
["bitfinex","ETHUSD",1750257409128,7.70050008,2533.5,2533.2,3.94756577]
["bitfinex","ETHUSD",1750257409326,1.25109175,2533.4,2533.2,3.94756577]
["bitfinex","ETHUSD",1750257409531,1.25109175,2533.4,2532.5,19.7987]
["bitfinex","ETHUSD",1750257409532,1.25109175,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257409764,0.8634,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257409970,0.8634,2533.6,2533.2,3.9474931]
["bitfinex","ETHUSD",1750257410153,0.8634,2533.6,2532.9,6.912]
["bitfinex","ETHUSD",1750257410359,1.79572586,2533.6,2533.2,3.9474665]
["bitfinex","ETHUSD",1750257410759,1.79572586,2533.6,2532.8,3.94819484]
["bitfinex","ETHUSD",1750257410760,1.79572586,2533.6,2533.3,3.94740625]
["bitfinex","ETHUSD",1750257410956,3.54143933,2533.6,2533.3,3.94740625]
["bitfinex","ETHUSD",1750257411268,3.54143933,2533.6,2533.2,3.94756767]
["bitfinex","ETHUSD",1750257411269,1.79572586,2533.6,2533.2,3.94750346]
["bitfinex","ETHUSD",1750257411586,1.79572586,2533.6,2533.3,3.94740202]
["bitfinex","ETHUSD",1750257411790,0.93232586,2533.5,2533.3,3.94740202]
["bitfinex","ETHUSD",1750257412273,0.93232586,2533.5,2533.2,3.94751012]
["bitfinex","ETHUSD",1750257412494,0.8802,2533.3,2532.5,0.9337]
["bitfinex","ETHUSD",1750257412821,7.70050008,2533.1,2532.5,14.88235766]
["bitfinex","ETHUSD",1750257413144,0.93232586,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257413443,0.93232586,2533.0,2532.3,0.9144]
["bitfinex","ETHUSD",1750257413659,11.64823304,2533.1,2532.3,0.9144]
["bitfinex","ETHUSD",1750257413660,0.93232586,2532.9,2532.7,3.94827533]
["bitfinex","ETHUSD",1750257413869,0.9487,2532.7,2532.5,3.94859163]
["bitfinex","ETHUSD",1750257414177,0.93232586,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257415254,0.9227,2533.3,2533.1,3.94766453]
["bitfinex","ETHUSD",1750257415453,0.93664287,2533.2,2533.0,3.94781315]
["bitfinex","ETHUSD",1750257415658,0.93664287,2533.1,2532.6,3.94850323]
["bitfinex","ETHUSD",1750257415855,1.48664287,2533.0,2532.7,3.94833341]
["bitfinex","ETHUSD",1750257416063,0.93664287,2532.9,2532.7,3.94833341]
["bitfinex","ETHUSD",1750257416339,0.93664287,2532.8,2532.7,3.94833341]
["bitfinex","ETHUSD",1750257417690,0.93664287,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1750257417840,0.93919655,2532.7,2532.6,3.94842848]
["bitfinex","ETHUSD",1750257420483,0.93919655,2532.7,2532.6,4.93780948]
["bitfinex","ETHUSD",1750257420874,0.93919655,2532.7,2532.5,3.94865347]
["bitfinex","ETHUSD",1750257421079,0.93919655,2532.6,2532.5,3.94865347]
["bitfinex","ETHUSD",1750257421264,8.62615458,2532.6,2531.9,0.9546]
["bitfinex","ETHUSD",1750257421599,2.72541201,2532.5,2532.3,3.94890826]
["bitfinex","ETHUSD",1750257421886,0.93919655,2532.4,2532.3,3.94890826]
["bitfinex","ETHUSD",1750257423077,0.93919655,2532.4,2532.2,3.94911574]
["bitfinex","ETHUSD",1750257423277,1.87259655,2532.3,2531.5,0.8645]
["bitfinex","ETHUSD",1750257423480,0.93919655,2532.2,2531.9,3.9494844]
["bitfinex","ETHUSD",1750257423668,0.93919655,2532.1,2532.0,3.94941378]
["bitfinex","ETHUSD",1750257424358,0.93919655,2532.1,2531.9,3.94949067]
["bitfinex","ETHUSD",1750257424559,19.27718,2531.9,2531.7,3.94984444]
["bitfinex","ETHUSD",1750257424756,0.93919655,2531.8,2531.2,6.906]
["bitfinex","ETHUSD",1750257424952,0.93919655,2531.7,2531.6,3.94999721]
["bitfinex","ETHUSD",1750257425763,0.93919655,2531.7,2531.5,3.95014148]
["bitfinex","ETHUSD",1750257425994,0.93919655,2531.6,2531.5,3.95020795]
["bitfinex","ETHUSD",1750257426212,0.93919655,2531.6,2530.8,4.83851476]
["bitfinex","ETHUSD",1750257426506,1.86989655,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257426874,0.93919655,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257427075,0.93919655,2531.5,2531.4,14.91518389]
["bitfinex","ETHUSD",1750257427403,19.27718,2532.4,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257427561,29.27718,2532.2,2531.4,0.9253]
["bitfinex","ETHUSD",1750257427759,10.909,2532.0,2531.8,3.9497533]
["bitfinex","ETHUSD",1750257427977,0.94083452,2531.9,2531.3,10.85653924]
["bitfinex","ETHUSD",1750257428166,0.94083452,2531.8,2531.7,3.94978293]
["bitfinex","ETHUSD",1750257430227,0.94083452,2531.8,2531.7,14.86427919]
["bitfinex","ETHUSD",1750257430388,0.9173,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257430588,2.12743186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257431212,1.21013186,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257431413,8.89708989,2532.8,2532.3,0.9243]
["bitfinex","ETHUSD",1750257431586,0.93999644,2532.7,2532.6,3.94841144]
["bitfinex","ETHUSD",1750257433089,0.93999644,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257433415,0.9173,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257433615,0.9173,2533.1,2532.5,3.94855067]
["bitfinex","ETHUSD",1750257433616,0.94019632,2533.1,2532.4,10.9472]
["bitfinex","ETHUSD",1750257433817,1.21033174,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257434514,0.94019632,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257436880,1.944,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257437075,2.88621525,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257438091,2.88621525,2533.6,2533.4,3.94718114]
["bitfinex","ETHUSD",1750257438415,0.94221525,2533.5,2533.4,3.94718114]
["bitfinex","ETHUSD",1750257438789,0.94221525,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257440176,0.94221525,2533.5,2533.4,3.98673356]
["bitfinex","ETHUSD",1750257440383,0.94197056,2533.9,2533.4,0.90286902]
["bitfinex","ETHUSD",1750257440583,0.94197056,2533.8,2533.1,3.94760771]
["bitfinex","ETHUSD",1750257440788,0.94197056,2533.7,2533.4,3.94719385]
["bitfinex","ETHUSD",1750257441023,0.94197056,2533.6,2533.4,3.94719385]
["bitfinex","ETHUSD",1750257441321,0.94197056,2533.5,2533.4,3.94716164]
["bitfinex","ETHUSD",1750257441929,1.33941602,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750257442102,1.58748163,2533.9,2533.7,3.9467327]
["bitfinex","ETHUSD",1750257442307,0.94197056,2533.8,2533.7,3.9467327]
["bitfinex","ETHUSD",1750257442906,8.62892859,2533.8,2533.5,3.94703367]
["bitfinex","ETHUSD",1750257443112,0.94197056,2533.7,2533.2,6.898]
["bitfinex","ETHUSD",1750257443345,0.94197056,2533.6,2533.4,3.94725584]
["bitfinex","ETHUSD",1750257443641,1.86941453,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257443945,4.1360003,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257443946,9.63095803,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257444110,0.94136228,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257444305,2.77794876,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257444748,1.83929673,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257444914,1.83929673,2534.3,2533.9,3.94639809]
["bitfinex","ETHUSD",1750257445245,1.83929673,2534.3,2534.0,3.94632197]
["bitfinex","ETHUSD",1750257445462,1.83929673,2534.3,2534.1,3.94604338]
["bitfinex","ETHUSD",1750257445755,0.95262548,2534.2,2534.1,3.94604338]
["bitfinex","ETHUSD",1750257445905,0.95262548,2534.2,2534.0,3.9462575]
["bitfinex","ETHUSD",1750257446105,0.94109673,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257446332,2.8718,2534.6,2534.0,3.94620868]
["bitfinex","ETHUSD",1750257446530,0.9278,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257446746,0.94109673,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750257446747,0.19173952,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750257447051,9.95792654,2534.9,2534.5,3.94548236]
["bitfinex","ETHUSD",1750257447202,2.52576871,2534.8,2534.6,3.94534851]
["bitfinex","ETHUSD",1750257447406,1.58467198,2534.8,2534.5,3.94544093]
["bitfinex","ETHUSD",1750257447606,1.58467198,2534.8,2534.2,3.94596863]
["bitfinex","ETHUSD",1750257447836,2.52388422,2534.8,2534.5,3.94547577]
["bitfinex","ETHUSD",1750257448046,1.58467198,2534.8,2534.5,3.94547577]
["bitfinex","ETHUSD",1750257448250,1.06015018,2534.7,2534.4,3.94562045]
["bitfinex","ETHUSD",1750257448435,1.06015018,2534.7,2534.3,3.94578602]
["bitfinex","ETHUSD",1750257448750,0.55,2534.6,2534.2,3.94594261]
["bitfinex","ETHUSD",1750257448921,0.9028,2534.3,2533.6,0.9006]
["bitfinex","ETHUSD",1750257449138,7.68695803,2533.7,2533.1,0.8709]
["bitfinex","ETHUSD",1750257449326,9.39325383,2533.7,2533.4,3.94720719]
["bitfinex","ETHUSD",1750257449529,9.39325383,2533.7,2533.4,3.94718084]
["bitfinex","ETHUSD",1750257449727,9.39325383,2533.7,2533.5,3.94706876]
["bitfinex","ETHUSD",1750257450126,9.39325383,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257450318,0.9293,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257450529,0.55,2534.3,2533.5,0.96876852]
["bitfinex","ETHUSD",1750257450734,10.55,2534.3,2534.0,3.94623959]
["bitfinex","ETHUSD",1750257450916,7.68695803,2534.2,2533.8,3.94657184]
["bitfinex","ETHUSD",1750257451122,7.68695803,2534.2,2534.0,3.94621886]
["bitfinex","ETHUSD",1750257451336,1.0554558,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257451667,0.9316,2534.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257451832,0.9316,2534.4,2534.0,3.94620851]
["bitfinex","ETHUSD",1750257452150,10.9316,2534.4,2534.0,3.94620851]
["bitfinex","ETHUSD",1750257452356,0.9316,2534.4,2534.1,3.94616021]
["bitfinex","ETHUSD",1750257452551,0.9316,2534.4,2534.1,3.94613905]
["bitfinex","ETHUSD",1750257452715,3.28184674,2534.4,2534.1,3.94611911]
["bitfinex","ETHUSD",1750257452918,3.28184674,2534.4,2533.7,10.83978144]
["bitfinex","ETHUSD",1750257452919,3.28184674,2534.4,2534.2,3.94597775]
["bitfinex","ETHUSD",1750257453123,3.28184674,2534.4,2534.1,3.94614692]
["bitfinex","ETHUSD",1750257453948,3.28184674,2534.4,2534.0,3.94627381]
["bitfinex","ETHUSD",1750257454149,11.63308014,2534.2,2533.7,3.94670011]
["bitfinex","ETHUSD",1750257454458,11.63308014,2534.2,2533.3,3.94741502]
["bitfinex","ETHUSD",1750257454459,4.01598361,2534.1,2533.3,7.7589]
["bitfinex","ETHUSD",1750257454654,7.68695803,2534.2,2533.8,3.94650899]
["bitfinex","ETHUSD",1750257454822,4.83203507,2534.1,2533.6,3.94688493]
["bitfinex","ETHUSD",1750257455022,0.8858,2534.1,2533.8,3.94662423]
["bitfinex","ETHUSD",1750257455736,0.8858,2534.1,2533.7,3.94672491]
["bitfinex","ETHUSD",1750257455939,19.27718,2534.3,2533.8,0.8772]
["bitfinex","ETHUSD",1750257456138,10.882,2534.6,2534.4,3.9456401]
["bitfinex","ETHUSD",1750257456358,10.882,2534.6,2534.3,3.94571125]
["bitfinex","ETHUSD",1750257456735,0.882,2534.6,2533.9,3.9464368]
["bitfinex","ETHUSD",1750257456943,0.882,2534.6,2534.4,3.94563661]
["bitfinex","ETHUSD",1750257457138,0.882,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257457139,1.0504958,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257457344,7.68695803,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257457565,7.68695803,2534.7,2534.4,3.94568153]
["bitfinex","ETHUSD",1750257457943,8.62681403,2534.7,2534.4,3.94562868]
["bitfinex","ETHUSD",1750257458145,12.57206008,2534.7,2534.3,3.9458448]
["bitfinex","ETHUSD",1750257458344,9.98989607,2534.7,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257458545,0.94058069,2534.6,2534.4,3.94562495]
["bitfinex","ETHUSD",1750257458765,8.01718638,2534.7,2534.3,3.94578867]
["bitfinex","ETHUSD",1750257458973,30.17448,2534.5,2534.1,3.94609755]
["bitfinex","ETHUSD",1750257459171,0.8973,2534.5,2534.2,3.94600417]
["bitfinex","ETHUSD",1750257459355,0.8973,2534.5,2534.3,3.94575573]
["bitfinex","ETHUSD",1750257459879,0.33022835,2534.7,2534.4,3.94556941]
["bitfinex","ETHUSD",1750257460065,1.37862434,2534.7,2534.4,3.94556941]
["bitfinex","ETHUSD",1750257460381,1.49127957,2534.6,2534.3,3.94579774]
["bitfinex","ETHUSD",1750257460978,1.49127957,2534.6,2534.2,3.94595654]
["bitfinex","ETHUSD",1750257461274,1.49127957,2534.6,2534.3,3.94584868]
["bitfinex","ETHUSD",1750257461444,0.94127957,2534.5,2534.3,3.94584868]
["bitfinex","ETHUSD",1750257461845,2.3584673,2534.5,2534.3,3.94584868]
["bitfinex","ETHUSD",1750257462180,2.3584673,2534.5,2533.9,3.94639345]
["bitfinex","ETHUSD",1750257462361,0.94127957,2534.4,2534.2,3.94600322]
["bitfinex","ETHUSD",1750257462854,0.94127957,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750257463182,1.04839599,2534.7,2534.4,3.94555176]
["bitfinex","ETHUSD",1750257463388,2.8434,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750257463389,0.9074,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750257463545,0.9036,2535.1,2534.9,3.94483881]
["bitfinex","ETHUSD",1750257463745,0.9036,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257463980,0.9036,2535.1,2534.8,3.9450283]
["bitfinex","ETHUSD",1750257463981,1.84649029,2535.1,2534.9,3.94485098]
["bitfinex","ETHUSD",1750257464154,0.9036,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257464353,2.93683694,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257464692,2.93683694,2535.1,2534.9,3.94483808]
["bitfinex","ETHUSD",1750257464986,0.94287694,2535.0,2534.7,3.94514858]
["bitfinex","ETHUSD",1750257465172,0.94287694,2534.9,2534.8,3.94503625]
["bitfinex","ETHUSD",1750257467400,0.94287694,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750257467700,0.94287694,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750257468385,1.935,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1750257468386,0.94287694,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750257468847,1.47664357,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750257469053,2.41861269,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750257469283,1.27219747,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750257469487,0.33022835,2536.3,2535.3,0.9435]
["bitfinex","ETHUSD",1750257469651,7.68695803,2535.9,2535.3,0.9435]
["bitfinex","ETHUSD",1750257469850,1.79793492,2535.8,2535.1,13.94447953]
["bitfinex","ETHUSD",1750257470053,0.94196912,2535.7,2535.5,3.94388928]
["bitfinex","ETHUSD",1750257470251,0.94091965,2535.6,2535.2,3.94436637]
["bitfinex","ETHUSD",1750257470485,29.27718,2535.3,2534.9,3.94477371]
["bitfinex","ETHUSD",1750257470786,0.94072888,2535.2,2535.0,3.94476667]
["bitfinex","ETHUSD",1750257470950,0.94072888,2535.2,2534.9,3.94484982]
["bitfinex","ETHUSD",1750257471149,0.94072888,2535.2,2534.9,3.9448807]
["bitfinex","ETHUSD",1750257471372,0.94072888,2535.1,2534.7,3.94517933]
["bitfinex","ETHUSD",1750257471685,0.94072888,2535.1,2534.7,3.94521007]
["bitfinex","ETHUSD",1750257471983,0.94072888,2535.0,2534.8,3.94500979]
["bitfinex","ETHUSD",1750257472199,0.94072888,2535.1,2534.6,10.0]
["bitfinex","ETHUSD",1750257472704,0.94072888,2535.0,2534.7,3.94518757]
["bitfinex","ETHUSD",1750257472866,0.94072888,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257473097,0.94072888,2535.0,2534.7,3.94510178]
["bitfinex","ETHUSD",1750257473294,0.8634,2534.8,2534.5,3.94546739]
["bitfinex","ETHUSD",1750257473597,0.94072888,2534.7,2534.5,3.94539799]
["bitfinex","ETHUSD",1750257474125,0.94072888,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750257474412,0.94072888,2535.0,2534.6,3.94537319]
["bitfinex","ETHUSD",1750257474575,0.94072888,2534.9,2534.6,3.94534991]
["bitfinex","ETHUSD",1750257474777,7.68695803,2534.7,2533.9,0.9084]
["bitfinex","ETHUSD",1750257474998,1.80242888,2534.6,2534.2,3.94594064]
["bitfinex","ETHUSD",1750257475199,0.8617,2534.6,2533.9,0.9084]
["bitfinex","ETHUSD",1750257475531,3.94582069,2534.4,2533.9,3.94642394]
["bitfinex","ETHUSD",1750257475826,0.94139151,2534.3,2533.8,10.0]
["bitfinex","ETHUSD",1750257476036,0.94139151,2534.2,2533.9,3.94633264]
["bitfinex","ETHUSD",1750257476196,0.94139151,2534.3,2533.9,3.94633264]
["bitfinex","ETHUSD",1750257476399,0.94139151,2534.2,2533.9,3.94633264]
["bitfinex","ETHUSD",1750257476598,0.94139151,2534.3,2534.0,3.9461871]
["bitfinex","ETHUSD",1750257476799,5.8805889,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257476800,0.94139151,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257477112,0.94139151,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257477312,0.94139151,2534.3,2533.9,3.94635254]
["bitfinex","ETHUSD",1750257477612,11.63258867,2534.5,2533.8,3.9466414]
["bitfinex","ETHUSD",1750257477815,0.94157008,2534.4,2533.7,10.0]
["bitfinex","ETHUSD",1750257478048,0.94157008,2534.3,2533.6,7.8019]
["bitfinex","ETHUSD",1750257478224,0.94157008,2534.2,2534.0,3.94623212]
["bitfinex","ETHUSD",1750257478397,0.94157008,2534.4,2534.1,3.94605698]
["bitfinex","ETHUSD",1750257478596,0.94157008,2534.3,2534.1,3.94605698]
["bitfinex","ETHUSD",1750257478933,10.21232747,2534.5,2534.2,3.9460162]
["bitfinex","ETHUSD",1750257479097,2.04895828,2534.4,2534.1,3.94609138]
["bitfinex","ETHUSD",1750257479296,0.94155553,2534.3,2534.1,3.94609138]
["bitfinex","ETHUSD",1750257479492,0.94155553,2534.2,2533.7,10.0]
["bitfinex","ETHUSD",1750257479699,0.94181656,2534.1,2533.6,0.9229]
["bitfinex","ETHUSD",1750257479898,0.94181656,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257480098,0.94181656,2534.1,2533.9,3.94640151]
["bitfinex","ETHUSD",1750257480305,0.94181656,2534.1,2533.2,3.9474421]
["bitfinex","ETHUSD",1750257480306,3.94674566,2533.8,2533.2,3.9474421]
["bitfinex","ETHUSD",1750257480551,19.27718,2533.5,2533.1,3.94771141]
["bitfinex","ETHUSD",1750257480752,0.94213885,2533.4,2533.1,3.94771141]
["bitfinex","ETHUSD",1750257480954,0.94213885,2533.3,2533.2,3.94754947]
["bitfinex","ETHUSD",1750257481525,0.94213885,2533.5,2533.3,3.94732004]
["bitfinex","ETHUSD",1750257481738,0.94213885,2533.4,2533.3,3.94732004]
["bitfinex","ETHUSD",1750257482056,0.94213885,2533.4,2533.1,3.94758687]
["bitfinex","ETHUSD",1750257482257,0.94213885,2533.3,2533.2,3.94749151]
["bitfinex","ETHUSD",1750257482458,0.94213885,2533.5,2533.3,3.94741558]
["bitfinex","ETHUSD",1750257482754,0.94213885,2533.4,2532.7,10.9393]
["bitfinex","ETHUSD",1750257483058,0.879,2533.1,2532.6,3.9483998]
["bitfinex","ETHUSD",1750257483254,0.879,2533.1,2532.7,3.94824355]
["bitfinex","ETHUSD",1750257483559,7.68695803,2532.8,2532.1,4.85405421]
["bitfinex","ETHUSD",1750257483751,0.94213885,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257483948,2.15300153,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257483949,0.8546,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257484262,1.79673885,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257484465,1.34446268,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257484758,2.45291895,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257484936,1.34446268,2533.6,2533.4,3.94721625]
["bitfinex","ETHUSD",1750257485131,1.34446268,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257485451,1.87723885,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257485662,0.94213885,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257485832,1.82743885,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750257486033,0.94213885,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750257486259,0.94213885,2534.5,2534.3,3.94581808]
["bitfinex","ETHUSD",1750257486435,1.14534969,2534.5,2534.3,3.94581808]
["bitfinex","ETHUSD",1750257487065,1.14534969,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257487572,1.14534969,2534.5,2534.3,3.94578814]
["bitfinex","ETHUSD",1750257487955,0.94213885,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257488156,10.8867,2535.0,2534.2,10.82300429]
["bitfinex","ETHUSD",1750257488480,16.49095803,2535.4,2534.8,3.94506144]
["bitfinex","ETHUSD",1750257488680,10.93975452,2535.3,2535.0,3.94475678]
["bitfinex","ETHUSD",1750257488880,3.68272577,2535.2,2535.0,3.94475678]
["bitfinex","ETHUSD",1750257489066,3.68272577,2535.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257489283,1.927,2535.4,2534.8,3.94504586]
["bitfinex","ETHUSD",1750257489460,1.927,2535.4,2535.1,3.94452687]
["bitfinex","ETHUSD",1750257489644,1.927,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257489845,1.927,2535.4,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257490044,1.927,2535.4,2534.3,10.8691]
["bitfinex","ETHUSD",1750257490391,0.37534545,2535.3,2535.1,3.94454057]
["bitfinex","ETHUSD",1750257490593,0.37534545,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750257490776,0.37534545,2535.3,2534.7,6.875]
["bitfinex","ETHUSD",1750257490970,0.37534545,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750257491157,0.37534545,2535.3,2534.7,10.8201705]
["bitfinex","ETHUSD",1750257491480,0.37534545,2535.3,2534.7,6.875]
["bitfinex","ETHUSD",1750257491649,0.37534545,2535.3,2535.0,3.94469926]
["bitfinex","ETHUSD",1750257491845,0.37534545,2535.3,2535.1,3.94461565]
["bitfinex","ETHUSD",1750257492046,0.37534545,2535.3,2534.9,3.94491131]
["bitfinex","ETHUSD",1750257492047,0.37534545,2535.3,2534.7,6.875]
["bitfinex","ETHUSD",1750257492242,0.37534545,2535.3,2535.0,3.94468773]
["bitfinex","ETHUSD",1750257492476,0.37534545,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257492477,0.37534545,2535.3,2535.1,3.94454136]
["bitfinex","ETHUSD",1750257492679,0.37534545,2535.3,2534.3,0.8691]
["bitfinex","ETHUSD",1750257492878,8.06230348,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257493116,0.8867,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750257493338,9.50765819,2535.7,2534.9,0.8996]
["bitfinex","ETHUSD",1750257493483,1.927,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750257493816,0.88,2535.7,2535.5,3.94393416]
["bitfinex","ETHUSD",1750257494033,0.88,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750257494195,1.927,2535.8,2535.5,3.94393713]
["bitfinex","ETHUSD",1750257494377,0.8813,2536.0,2534.9,14.84439484]
["bitfinex","ETHUSD",1750257494690,19.27718,2535.6,2534.9,7.7726]
["bitfinex","ETHUSD",1750257494890,7.68695803,2535.7,2534.9,7.7726]
["bitfinex","ETHUSD",1750257495105,29.82718,2535.5,2534.9,0.8996]
["bitfinex","ETHUSD",1750257495420,0.7686958,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257495578,10.93883255,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750257495778,10.93883255,2535.9,2535.2,3.94444249]
["bitfinex","ETHUSD",1750257495779,1.927,2535.9,2535.6,3.94382494]
["bitfinex","ETHUSD",1750257496027,1.927,2535.9,2535.6,3.94373657]
["bitfinex","ETHUSD",1750257496181,1.927,2535.9,2535.1,3.94449433]
["bitfinex","ETHUSD",1750257496526,29.27718,2535.6,2534.9,0.8996]
["bitfinex","ETHUSD",1750257496708,7.68695803,2535.3,2534.6,0.8996]
["bitfinex","ETHUSD",1750257496908,7.68695803,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1750257497126,8.54378383,2535.3,2535.1,3.94450306]
["bitfinex","ETHUSD",1750257497484,8.54378383,2535.3,2535.0,3.94471724]
["bitfinex","ETHUSD",1750257498123,8.54378383,2535.3,2534.9,3.94484778]
["bitfinex","ETHUSD",1750257498296,8.54378383,2535.3,2535.1,3.944543]
["bitfinex","ETHUSD",1750257498495,8.54378383,2535.3,2534.6,0.8996]
["bitfinex","ETHUSD",1750257498817,0.85437838,2535.2,2534.9,3.9447994]
["bitfinex","ETHUSD",1750257499017,0.85437838,2535.2,2534.8,3.94501409]
["bitfinex","ETHUSD",1750257499334,0.85437838,2535.2,2534.9,3.94491745]
["bitfinex","ETHUSD",1750257499522,0.85437838,2535.2,2534.6,0.8996]
["bitfinex","ETHUSD",1750257499728,0.85437838,2535.2,2534.9,3.94491242]
["bitfinex","ETHUSD",1750257499885,0.85413364,2535.1,2534.9,3.94491242]
["bitfinex","ETHUSD",1750257500086,0.85413364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257500282,0.85413364,2535.1,2534.6,0.8996]
["bitfinex","ETHUSD",1750257500481,0.85413364,2535.1,2534.4,20.81568073]
["bitfinex","ETHUSD",1750257500705,0.85413364,2535.1,2534.8,3.94501192]
["bitfinex","ETHUSD",1750257500917,0.85413364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257501305,0.85413364,2535.1,2534.4,16.869]
["bitfinex","ETHUSD",1750257501500,0.85413364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257502236,3.22513364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257502429,0.85413364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257502630,0.85413364,2535.1,2534.9,3.94488158]
["bitfinex","ETHUSD",1750257502824,0.85413364,2535.1,2534.8,3.94502594]
["bitfinex","ETHUSD",1750257503033,0.85413364,2535.1,2534.3,7.7148]
["bitfinex","ETHUSD",1750257503232,0.8592,2535.0,2534.6,3.94528214]
["bitfinex","ETHUSD",1750257503427,0.56579572,2534.9,2534.7,3.94521841]
["bitfinex","ETHUSD",1750257503633,0.56579572,2534.9,2534.7,3.94512182]
["bitfinex","ETHUSD",1750257503817,0.56579572,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750257504002,0.85413364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257506811,0.85413364,2535.1,2534.9,3.94487076]
["bitfinex","ETHUSD",1750257507143,8.54615803,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257507322,8.54615803,2535.3,2535.1,3.94453479]
["bitfinex","ETHUSD",1750257507912,8.54615803,2535.3,2534.8,3.94503295]
["bitfinex","ETHUSD",1750257508147,7.68695803,2534.9,2534.3,0.8468]
["bitfinex","ETHUSD",1750257508346,7.68695803,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257508647,2.477,2535.2,2535.0,3.94461851]
["bitfinex","ETHUSD",1750257508844,2.477,2535.2,2535.0,3.94470781]
["bitfinex","ETHUSD",1750257509467,12.477,2535.2,2535.0,3.94470781]
["bitfinex","ETHUSD",1750257510358,12.477,2535.2,2534.9,3.94484332]
["bitfinex","ETHUSD",1750257510563,12.477,2535.2,2534.0,0.8462]
["bitfinex","ETHUSD",1750257510564,1.3755,2534.8,2534.0,0.8462]
["bitfinex","ETHUSD",1750257510743,19.27718,2534.6,2534.3,3.94573253]
["bitfinex","ETHUSD",1750257511068,19.27718,2534.6,2534.1,3.94603492]
["bitfinex","ETHUSD",1750257511252,0.8334,2534.4,2534.0,3.94624612]
["bitfinex","ETHUSD",1750257511433,0.8334,2534.4,2534.1,3.94612646]
["bitfinex","ETHUSD",1750257511626,0.82484,2534.3,2534.1,3.94612646]
["bitfinex","ETHUSD",1750257511881,0.82484,2534.3,2534.1,3.9461074]
["bitfinex","ETHUSD",1750257512040,0.82484,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257512250,1.919,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257512448,1.919,2534.6,2534.1,3.94611324]
["bitfinex","ETHUSD",1750257512657,2.85975115,2534.6,2534.3,3.94583448]
["bitfinex","ETHUSD",1750257513174,2.86055387,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257513329,2.86055387,2534.6,2534.4,3.94567663]
["bitfinex","ETHUSD",1750257513530,29.27718,2534.5,2533.9,0.9017]
["bitfinex","ETHUSD",1750257513831,19.27718,2534.5,2534.2,3.94590159]
["bitfinex","ETHUSD",1750257514039,19.27718,2534.5,2534.2,3.94600064]
["bitfinex","ETHUSD",1750257514375,0.94269435,2534.4,2533.9,0.9017]
["bitfinex","ETHUSD",1750257514579,2.4118089,2534.4,2533.9,3.94645107]
["bitfinex","ETHUSD",1750257514875,19.27718,2534.2,2533.9,3.94645107]
["bitfinex","ETHUSD",1750257515058,0.9001,2534.1,2533.9,3.94645107]
["bitfinex","ETHUSD",1750257515572,0.9434957,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750257515982,1.49341694,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257516181,3.19057511,2534.5,2534.3,3.94578872]
["bitfinex","ETHUSD",1750257516479,0.94341694,2534.4,2534.3,3.94578872]
["bitfinex","ETHUSD",1750257516684,0.94341694,2534.4,2533.6,0.8894]
["bitfinex","ETHUSD",1750257516980,0.94341694,2534.3,2534.1,3.94614089]
["bitfinex","ETHUSD",1750257517186,0.94341694,2534.2,2534.1,3.94614089]
["bitfinex","ETHUSD",1750257517373,0.94341694,2534.4,2534.1,3.94614089]
["bitfinex","ETHUSD",1750257517548,0.94341694,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257519420,0.94341694,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750257519561,1.8908383,2534.5,2534.2,3.94598755]
["bitfinex","ETHUSD",1750257519767,0.94341694,2534.4,2534.2,3.94594891]
["bitfinex","ETHUSD",1750257519967,0.94341694,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1750257520210,0.94341694,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750257520567,0.94341694,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750257521112,0.94341694,2534.8,2534.7,4.82264006]
["bitfinex","ETHUSD",1750257521412,0.94278999,2535.6,2534.7,7.77784607]
["bitfinex","ETHUSD",1750257521590,0.94278999,2535.5,2534.9,3.94488824]
["bitfinex","ETHUSD",1750257521912,0.8672,2535.7,2534.7,7.7384]
["bitfinex","ETHUSD",1750257521913,0.94278999,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750257522107,0.33022835,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750257522910,0.94237696,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750257523111,0.94237696,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750257523333,0.33022835,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750257524931,0.33022835,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750257525316,0.55,2535.9,2535.0,10.8742]
["bitfinex","ETHUSD",1750257525518,2.065378,2535.8,2535.6,3.94369631]
["bitfinex","ETHUSD",1750257525699,2.065378,2535.8,2535.6,3.9437087]
["bitfinex","ETHUSD",1750257525898,2.065378,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750257526294,0.94121389,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1750257526533,0.8266,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750257526742,0.8266,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750257526927,0.8266,2536.0,2535.8,3.94344705]
["bitfinex","ETHUSD",1750257527616,0.94117473,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750257527832,0.94117473,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750257528033,2.86017473,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750257528399,3.25552309,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750257529039,2.86017473,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750257529195,1.919,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750257529401,1.919,2536.4,2536.1,3.94295808]
["bitfinex","ETHUSD",1750257529626,1.919,2536.4,2536.2,3.94287557]
["bitfinex","ETHUSD",1750257530233,4.99369136,2536.4,2536.1,3.9429744]
["bitfinex","ETHUSD",1750257530400,19.27718,2536.3,2536.1,3.9429744]
["bitfinex","ETHUSD",1750257530903,3.65909283,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750257531100,14.54095803,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750257531306,0.7765,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750257531508,0.33022835,2536.7,2536.6,3.94217156]
["bitfinex","ETHUSD",1750257531905,0.33022835,2536.7,2536.6,3.98158942]
["bitfinex","ETHUSD",1750257532451,0.33022835,2536.7,2536.6,11.66078942]
["bitfinex","ETHUSD",1750257532632,0.33022835,2536.7,2536.6,21.62137156]
["bitfinex","ETHUSD",1750257533216,0.33022835,2536.7,2536.6,23.53937156]
["bitfinex","ETHUSD",1750257533407,0.2162314,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750257533602,0.2162314,2536.9,2536.8,14.79278405]
["bitfinex","ETHUSD",1750257533829,0.2162314,2536.9,2536.8,14.75337414]
["bitfinex","ETHUSD",1750257534501,0.2162314,2536.9,2536.8,15.30337414]
["bitfinex","ETHUSD",1750257534905,1.43131258,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257536033,1.43131258,2538.2,2538.1,4.81995016]
["bitfinex","ETHUSD",1750257536436,1.43131258,2538.2,2538.1,11.66995016]
["bitfinex","ETHUSD",1750257536611,1.43131258,2538.2,2538.1,11.63055508]
["bitfinex","ETHUSD",1750257538366,1.43131258,2538.2,2538.1,21.63055508]
["bitfinex","ETHUSD",1750257538855,0.05371436,2539.0,2538.1,11.63052598]
["bitfinex","ETHUSD",1750257539021,0.27013542,2538.9,2538.5,3.93926287]
["bitfinex","ETHUSD",1750257539218,0.27013542,2538.9,2538.1,0.8406]
["bitfinex","ETHUSD",1750257539423,0.27013542,2538.9,2538.4,3.93939805]
["bitfinex","ETHUSD",1750257539753,0.22013542,2538.9,2538.2,10.78678712]
["bitfinex","ETHUSD",1750257539950,0.22013542,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257540129,0.22013542,2538.9,2538.8,4.75306875]
["bitfinex","ETHUSD",1750257540469,0.22013542,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257540886,0.22013542,2538.9,2538.1,0.8143]
["bitfinex","ETHUSD",1750257540887,1.45772574,2538.9,2538.1,0.8143]
["bitfinex","ETHUSD",1750257541023,1.45772574,2538.9,2538.2,3.93970098]
["bitfinex","ETHUSD",1750257541218,0.22013542,2538.9,2538.7,3.93896239]
["bitfinex","ETHUSD",1750257541475,0.22013542,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257541625,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257541821,0.05371436,2539.0,2538.1,0.8143]
["bitfinex","ETHUSD",1750257542024,0.55,2538.8,2538.1,0.8143]
["bitfinex","ETHUSD",1750257542341,0.55,2538.3,2537.1,0.8124]
["bitfinex","ETHUSD",1750257542524,0.55,2538.1,2537.7,3.94056399]
["bitfinex","ETHUSD",1750257542726,0.55,2538.2,2537.7,3.94056399]
["bitfinex","ETHUSD",1750257542927,1.909,2538.2,2537.9,3.94016553]
["bitfinex","ETHUSD",1750257543127,0.7745,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257543349,0.55373691,2538.5,2537.7,7.6635]
["bitfinex","ETHUSD",1750257543672,0.55373691,2538.5,2538.1,3.93993969]
["bitfinex","ETHUSD",1750257543876,0.55373691,2538.5,2538.2,3.93977502]
["bitfinex","ETHUSD",1750257544027,0.55373691,2538.5,2537.7,7.6635]
["bitfinex","ETHUSD",1750257544229,0.55373691,2538.5,2538.2,3.93979363]
["bitfinex","ETHUSD",1750257544539,0.7745,2538.6,2538.4,3.93935018]
["bitfinex","ETHUSD",1750257544724,10.8236958,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257544927,0.8236958,2538.7,2538.4,3.93948596]
["bitfinex","ETHUSD",1750257545161,2.77981436,2539.0,2538.0,10.03939492]
["bitfinex","ETHUSD",1750257545385,2.77981436,2539.0,2538.6,3.93908521]
["bitfinex","ETHUSD",1750257545530,2.77981436,2539.0,2538.5,3.93926606]
["bitfinex","ETHUSD",1750257545727,19.27718,2538.8,2538.3,3.93949974]
["bitfinex","ETHUSD",1750257545932,0.55,2538.5,2538.0,3.94001862]
["bitfinex","ETHUSD",1750257546163,0.55,2538.5,2538.2,3.9397123]
["bitfinex","ETHUSD",1750257546465,0.55,2538.6,2538.1,3.93988094]
["bitfinex","ETHUSD",1750257546623,4.93822389,2538.6,2537.9,3.94024423]
["bitfinex","ETHUSD",1750257546947,0.99890267,2538.6,2538.1,3.93980502]
["bitfinex","ETHUSD",1750257547147,0.99890267,2538.6,2538.2,3.93969813]
["bitfinex","ETHUSD",1750257547349,0.99890267,2538.6,2538.3,3.93954142]
["bitfinex","ETHUSD",1750257547661,0.55,2538.6,2538.4,3.93942507]
["bitfinex","ETHUSD",1750257547967,1.909,2538.8,2538.0,3.94008701]
["bitfinex","ETHUSD",1750257548164,0.55,2538.8,2538.5,3.93919139]
["bitfinex","ETHUSD",1750257548350,4.48890009,2538.8,2537.9,3.94011761]
["bitfinex","ETHUSD",1750257548541,0.55,2538.8,2538.5,3.93932232]
["bitfinex","ETHUSD",1750257548743,2.04554113,2538.8,2537.9,6.841]
["bitfinex","ETHUSD",1750257549267,2.97636498,2538.8,2538.6,3.93904755]
["bitfinex","ETHUSD",1750257549470,2.04554113,2538.8,2538.6,3.93904755]
["bitfinex","ETHUSD",1750257549674,9.59595803,2538.9,2538.6,3.93904755]
["bitfinex","ETHUSD",1750257549848,9.59595803,2538.9,2538.3,3.93958493]
["bitfinex","ETHUSD",1750257550048,9.59595803,2538.9,2536.6,21.10209632]
["bitfinex","ETHUSD",1750257550049,9.59595803,2538.9,2538.6,3.93910473]
["bitfinex","ETHUSD",1750257550377,7.68695803,2538.9,2538.6,3.93910473]
["bitfinex","ETHUSD",1750257550671,7.68695803,2538.9,2538.5,3.93925765]
["bitfinex","ETHUSD",1750257550876,10.83662148,2538.9,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257551051,0.87081436,2539.0,2538.8,3.93878487]
["bitfinex","ETHUSD",1750257551252,0.87081436,2539.0,2538.3,0.8409]
["bitfinex","ETHUSD",1750257551253,0.87081436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257551975,0.87081436,2539.0,2538.8,3.93873873]
["bitfinex","ETHUSD",1750257552145,0.87081436,2539.0,2538.7,3.93901331]
["bitfinex","ETHUSD",1750257552484,0.93263224,2538.9,2538.7,3.93899976]
["bitfinex","ETHUSD",1750257553180,0.93263224,2538.8,2537.8,0.8409]
["bitfinex","ETHUSD",1750257553341,15.01673199,2538.7,2538.2,3.93979305]
["bitfinex","ETHUSD",1750257553538,0.7984,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257553854,1.908,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257554069,2.84063224,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257554974,0.93263224,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257555292,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257555447,0.98782555,2539.0,2538.8,3.93883897]
["bitfinex","ETHUSD",1750257555640,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257555840,0.98786017,2539.0,2538.7,3.93897207]
["bitfinex","ETHUSD",1750257556054,0.98786017,2539.0,2538.4,4.75877201]
["bitfinex","ETHUSD",1750257556055,1.71464581,2538.9,2538.6,3.93915067]
["bitfinex","ETHUSD",1750257556345,0.7805,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257556544,1.71559031,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257556983,1.71559031,2538.9,2538.7,3.93895167]
["bitfinex","ETHUSD",1750257557193,0.05371436,2539.0,2538.8,3.93871744]
["bitfinex","ETHUSD",1750257557493,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257557792,0.98960952,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257558793,0.98960952,2539.0,2538.6,3.93911087]
["bitfinex","ETHUSD",1750257558977,0.98960952,2539.0,2538.4,0.7974]
["bitfinex","ETHUSD",1750257558978,0.93589516,2538.9,2538.4,3.93936728]
["bitfinex","ETHUSD",1750257559178,0.55,2538.6,2538.2,3.93968391]
["bitfinex","ETHUSD",1750257559379,0.93589516,2538.5,2537.8,3.94041389]
["bitfinex","ETHUSD",1750257559557,0.93589516,2538.4,2538.3,3.93964217]
["bitfinex","ETHUSD",1750257559756,0.93589516,2538.4,2538.0,3.94001561]
["bitfinex","ETHUSD",1750257560087,0.93589516,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750257561690,8.62285319,2538.3,2537.7,0.7974]
["bitfinex","ETHUSD",1750257561877,0.93589516,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257562279,0.93589516,2538.2,2538.1,4.77455525]
["bitfinex","ETHUSD",1750257562480,0.93589516,2538.2,2538.1,4.73515508]
["bitfinex","ETHUSD",1750257562684,0.93589516,2538.2,2538.1,4.94895022]
["bitfinex","ETHUSD",1750257562898,0.93589516,2538.2,2538.1,4.94894569]
["bitfinex","ETHUSD",1750257563075,0.93589516,2538.2,2538.1,4.73515508]
["bitfinex","ETHUSD",1750257563467,0.93589516,2538.2,2538.1,4.94892577]
["bitfinex","ETHUSD",1750257563675,0.93589516,2538.2,2538.1,4.98831724]
["bitfinex","ETHUSD",1750257564399,0.93589516,2538.2,2538.1,4.94930825]
["bitfinex","ETHUSD",1750257564560,0.93589516,2538.2,2538.1,4.9493152]
["bitfinex","ETHUSD",1750257564761,0.93589516,2538.2,2538.1,4.94931817]
["bitfinex","ETHUSD",1750257565066,0.93589516,2538.2,2538.1,11.78331817]
["bitfinex","ETHUSD",1750257565494,0.93589516,2538.2,2538.1,11.7833518]
["bitfinex","ETHUSD",1750257566660,0.93589516,2538.2,2538.1,21.7833518]
["bitfinex","ETHUSD",1750257566898,0.93589516,2538.2,2538.1,21.78330207]
["bitfinex","ETHUSD",1750257567488,0.93589516,2538.2,2538.1,14.94930207]
["bitfinex","ETHUSD",1750257567683,0.93589516,2538.2,2538.1,21.56815508]
["bitfinex","ETHUSD",1750257568016,0.93589516,2538.2,2538.1,21.78231123]
["bitfinex","ETHUSD",1750257568512,0.93589516,2538.2,2538.1,21.78233145]
["bitfinex","ETHUSD",1750257568804,0.93589516,2538.2,2538.1,14.15413145]
["bitfinex","ETHUSD",1750257568972,0.93589516,2538.2,2538.1,14.15420757]
["bitfinex","ETHUSD",1750257569169,0.93589516,2538.2,2538.1,4.15420757]
["bitfinex","ETHUSD",1750257569369,0.93589516,2538.2,2538.1,4.15421527]
["bitfinex","ETHUSD",1750257569619,0.93589516,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257569779,0.93589516,2538.2,2538.1,10.98620969]
["bitfinex","ETHUSD",1750257569971,0.93589516,2538.2,2538.1,10.98621153]
["bitfinex","ETHUSD",1750257570418,0.93589516,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257570585,0.93589516,2538.2,2538.1,10.77195508]
["bitfinex","ETHUSD",1750257570788,0.93589516,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257571304,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257571511,0.05371436,2539.0,2538.9,10.76971361]
["bitfinex","ETHUSD",1750257571716,0.05371436,2539.0,2538.9,10.98351618]
["bitfinex","ETHUSD",1750257571925,0.05371436,2539.0,2538.9,0.21380257]
["bitfinex","ETHUSD",1750257572136,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257572621,0.05371436,2539.0,2538.9,20.76971361]
["bitfinex","ETHUSD",1750257572918,0.05371436,2539.0,2538.9,20.98333844]
["bitfinex","ETHUSD",1750257573117,0.05371436,2539.0,2538.9,20.98332081]
["bitfinex","ETHUSD",1750257573592,0.05371436,2539.0,2538.9,20.98329647]
["bitfinex","ETHUSD",1750257574019,0.05371436,2539.0,2538.9,20.98329267]
["bitfinex","ETHUSD",1750257574220,0.05371436,2539.0,2538.9,20.76971361]
["bitfinex","ETHUSD",1750257575017,0.05371436,2539.0,2538.9,20.76871361]
["bitfinex","ETHUSD",1750257575331,0.05371436,2539.0,2538.9,13.93871361]
["bitfinex","ETHUSD",1750257575834,0.8368,2538.9,2538.6,3.93917646]
["bitfinex","ETHUSD",1750257575982,0.8368,2538.9,2538.6,3.93916673]
["bitfinex","ETHUSD",1750257576186,0.8368,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257576187,1.31969818,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257576414,2.7388,2538.9,2538.7,3.93894263]
["bitfinex","ETHUSD",1750257577414,2.7388,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750257578123,0.8368,2538.9,2538.7,3.93899232]
["bitfinex","ETHUSD",1750257578422,0.8368,2538.9,2538.6,3.93910069]
["bitfinex","ETHUSD",1750257578619,0.8368,2538.9,2538.7,3.93899963]
["bitfinex","ETHUSD",1750257578921,0.8368,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1750257579083,1.50989556,2538.9,2538.2,3.93979985]
["bitfinex","ETHUSD",1750257579289,0.8368,2538.9,2538.7,3.93894747]
["bitfinex","ETHUSD",1750257579488,0.8368,2538.9,2538.4,3.93945743]
["bitfinex","ETHUSD",1750257579700,0.8368,2538.9,2538.1,0.83]
["bitfinex","ETHUSD",1750257579930,0.8368,2538.9,2538.3,10.0]
["bitfinex","ETHUSD",1750257580116,0.05371436,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750257581455,0.05371436,2539.0,2538.2,10.0]
["bitfinex","ETHUSD",1750257581769,0.3329958,2539.0,2538.5,3.93925569]
["bitfinex","ETHUSD",1750257582040,5.28335606,2538.9,2538.4,3.93937014]
["bitfinex","ETHUSD",1750257582239,3.93887818,2538.8,2538.4,3.93937014]
["bitfinex","ETHUSD",1750257582439,5.28331559,2538.9,2538.4,3.93937014]
["bitfinex","ETHUSD",1750257582639,4.89437966,2538.8,2538.2,3.93975178]
["bitfinex","ETHUSD",1750257582817,0.55,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750257583013,0.7722,2538.6,2538.2,3.93969981]
["bitfinex","ETHUSD",1750257583227,0.94348525,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257584018,0.8395,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1750257584342,0.94332662,2538.8,2538.6,3.93909992]
["bitfinex","ETHUSD",1750257584530,0.94332662,2538.7,2538.6,3.93909992]
["bitfinex","ETHUSD",1750257584732,0.94332662,2538.7,2537.9,10.0]
["bitfinex","ETHUSD",1750257584910,0.9433198,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750257585237,2.8453198,2538.7,2538.4,3.93939616]
["bitfinex","ETHUSD",1750257585442,0.9433198,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750257587244,0.94337047,2538.8,2538.5,3.9392461]
["bitfinex","ETHUSD",1750257587438,2.84537047,2538.7,2538.5,3.9392461]
["bitfinex","ETHUSD",1750257587740,1.902,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750257587927,2.84537047,2538.7,2538.5,3.93925741]
["bitfinex","ETHUSD",1750257588241,0.8094,2538.5,2537.4,5.84289311]
["bitfinex","ETHUSD",1750257588449,1.75277047,2538.5,2538.2,3.93970513]
["bitfinex","ETHUSD",1750257588648,4.75784584,2538.3,2537.2,0.7978]
["bitfinex","ETHUSD",1750257588865,1.49337047,2538.2,2537.9,3.94015482]
["bitfinex","ETHUSD",1750257589069,3.07652752,2538.1,2537.8,3.94039614]
["bitfinex","ETHUSD",1750257589370,3.07652752,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257589663,3.07652752,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257589813,3.07652752,2538.1,2537.9,3.94021846]
["bitfinex","ETHUSD",1750257590014,2.84537047,2538.1,2537.9,3.94021846]
["bitfinex","ETHUSD",1750257590447,0.94337047,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257590632,1.902,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257590814,1.902,2538.1,2537.2,10.7978]
["bitfinex","ETHUSD",1750257591010,1.902,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257591206,2.84537047,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257591439,0.8182,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750257591641,3.66357047,2538.3,2538.1,3.93991256]
["bitfinex","ETHUSD",1750257591856,3.66357047,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750257592226,1.76157047,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750257592548,1.902,2538.3,2537.8,4.70377711]
["bitfinex","ETHUSD",1750257592747,1.902,2538.3,2538.1,3.93993583]
["bitfinex","ETHUSD",1750257593540,0.7585,2538.2,2538.0,3.94008771]
["bitfinex","ETHUSD",1750257593859,0.7585,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257594350,0.7585,2538.2,2537.9,3.94018062]
["bitfinex","ETHUSD",1750257594718,1.70187047,2538.2,2538.0,3.9401088]
["bitfinex","ETHUSD",1750257594917,0.7585,2538.2,2537.4,6.825]
["bitfinex","ETHUSD",1750257595116,0.7585,2538.2,2538.0,3.93996126]
["bitfinex","ETHUSD",1750257595922,1.3085,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257596261,1.3085,2538.2,2538.0,3.94002521]
["bitfinex","ETHUSD",1750257596556,1.902,2538.1,2538.0,3.94010315]
["bitfinex","ETHUSD",1750257596856,1.902,2538.1,2537.9,3.94018205]
["bitfinex","ETHUSD",1750257597055,1.902,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257597951,2.452,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257598862,2.452,2538.1,2537.6,10.0]
["bitfinex","ETHUSD",1750257599062,3.79871813,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257599228,2.452,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257599428,2.452,2538.1,2537.9,3.94024703]
["bitfinex","ETHUSD",1750257599429,0.7585,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257599654,2.6605,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257599829,1.902,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750257600027,1.74507232,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750257600334,1.902,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257600533,1.902,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750257600879,0.823,2538.5,2538.2,3.93977043]
["bitfinex","ETHUSD",1750257601187,11.07968127,2538.5,2538.2,3.93977043]
["bitfinex","ETHUSD",1750257601479,0.55,2538.4,2537.8,10.0]
["bitfinex","ETHUSD",1750257601652,0.55,2538.1,2537.9,3.9402409]
["bitfinex","ETHUSD",1750257601826,1.897,2538.0,2537.9,3.9402409]
["bitfinex","ETHUSD",1750257602026,2.6679,2538.0,2537.8,3.94033952]
["bitfinex","ETHUSD",1750257602245,2.6679,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257602438,2.6679,2538.0,2537.7,3.94053135]
["bitfinex","ETHUSD",1750257602677,2.6679,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257603680,7.5776,2538.3,2538.1,3.9399]
["bitfinex","ETHUSD",1750257603880,2.83879962,2538.4,2537.5,0.03940105]
["bitfinex","ETHUSD",1750257604084,1.897,2538.4,2538.2,3.93976596]
["bitfinex","ETHUSD",1750257604283,1.897,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1750257604578,0.55,2538.3,2538.1,3.93983307]
["bitfinex","ETHUSD",1750257604745,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750257605144,0.94177412,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750257605344,2.83877412,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750257605575,1.897,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750257606158,0.7556,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257606345,2.6526,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257606546,0.7556,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257606776,2.6526,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257607079,1.897,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750257607850,0.94177412,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750257608287,0.94177412,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750257608497,0.801,2538.5,2537.6,0.7723]
["bitfinex","ETHUSD",1750257608701,10.25668127,2538.2,2537.9,3.94024904]
["bitfinex","ETHUSD",1750257608900,0.801,2538.1,2537.7,3.94045492]
["bitfinex","ETHUSD",1750257609194,1.897,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750257609397,1.897,2538.0,2537.8,3.94032918]
["bitfinex","ETHUSD",1750257609764,1.897,2538.0,2537.6,3.94068134]
["bitfinex","ETHUSD",1750257609985,1.897,2538.0,2537.8,3.9403953]
["bitfinex","ETHUSD",1750257610161,10.25668127,2537.9,2537.6,3.94067502]
["bitfinex","ETHUSD",1750257610485,0.94327257,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257610644,17.07668127,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257610846,17.07668127,2537.9,2537.6,3.94063402]
["bitfinex","ETHUSD",1750257611080,0.9432831,2537.8,2537.5,3.94073307]
["bitfinex","ETHUSD",1750257611278,0.9432831,2537.8,2537.6,3.94072703]
["bitfinex","ETHUSD",1750257611486,0.9432831,2537.8,2537.5,3.94083186]
["bitfinex","ETHUSD",1750257611689,0.9432831,2537.8,2537.6,3.94061587]
["bitfinex","ETHUSD",1750257612389,0.9432831,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257612758,0.9432831,2537.8,2537.6,3.94072411]
["bitfinex","ETHUSD",1750257612954,11.01388127,2537.7,2537.4,3.94095074]
["bitfinex","ETHUSD",1750257613290,0.94344825,2537.6,2537.3,3.94113639]
["bitfinex","ETHUSD",1750257613491,0.55,2537.5,2537.3,3.94113639]
["bitfinex","ETHUSD",1750257613695,1.897,2537.4,2536.8,0.7649]
["bitfinex","ETHUSD",1750257613864,1.897,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750257613865,2.447,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750257614194,1.897,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750257615149,0.94344825,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750257615353,0.94344825,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257615553,1.897,2537.8,2537.6,3.94063336]
["bitfinex","ETHUSD",1750257615784,2.84044825,2537.8,2537.6,3.94063336]
["bitfinex","ETHUSD",1750257616125,0.94344825,2537.7,2536.9,4.73019356]
["bitfinex","ETHUSD",1750257616297,0.94344825,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257616598,1.897,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257617557,2.84044825,2537.8,2537.6,3.94065882]
["bitfinex","ETHUSD",1750257617755,1.897,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257618000,2.84044825,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257618205,1.897,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257618425,2.84044825,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257618607,1.897,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257618789,2.84044825,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257618956,1.897,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257619161,2.84044825,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750257619377,1.897,2537.8,2537.6,3.94065356]
["bitfinex","ETHUSD",1750257619598,1.897,2537.8,2537.0,20.76066326]
["bitfinex","ETHUSD",1750257619599,14.14252435,2537.8,2537.0,3.94166338]
["bitfinex","ETHUSD",1750257619756,11.00678127,2537.5,2537.4,3.94098091]
["bitfinex","ETHUSD",1750257619958,11.00678127,2537.5,2536.9,0.7884]
["bitfinex","ETHUSD",1750257620274,11.00678127,2537.5,2536.4,3.94245474]
["bitfinex","ETHUSD",1750257620275,0.55,2537.4,2537.2,3.94132163]
["bitfinex","ETHUSD",1750257620598,1.49328005,2537.4,2537.1,3.94142563]
["bitfinex","ETHUSD",1750257620766,9.9543617,2537.4,2536.7,3.94207158]
["bitfinex","ETHUSD",1750257620958,0.55,2537.1,2536.9,3.94173578]
["bitfinex","ETHUSD",1750257621158,1.897,2537.0,2536.8,3.94188351]
["bitfinex","ETHUSD",1750257621560,2.7264,2537.0,2536.7,3.94205697]
["bitfinex","ETHUSD",1750257621788,2.7264,2537.0,2536.5,3.94230928]
["bitfinex","ETHUSD",1750257621974,2.7264,2537.0,2536.3,0.8265]
["bitfinex","ETHUSD",1750257621975,0.55,2536.9,2536.6,3.94220906]
["bitfinex","ETHUSD",1750257622156,0.55,2536.9,2536.4,10.0]
["bitfinex","ETHUSD",1750257622352,7.367,2536.9,2536.7,3.9420391]
["bitfinex","ETHUSD",1750257622795,7.367,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750257624156,6.817,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750257624592,17.07368127,2536.9,2536.7,3.94212349]
["bitfinex","ETHUSD",1750257624896,7.88643532,2536.0,2534.5,0.38745496]
["bitfinex","ETHUSD",1750257625057,0.8151,2536.1,2534.4,4.72996055]
["bitfinex","ETHUSD",1750257625058,10.25668127,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750257625257,0.55,2535.1,2534.4,0.7843]
["bitfinex","ETHUSD",1750257625458,0.7879,2535.1,2534.4,0.7843]
["bitfinex","ETHUSD",1750257625656,1.898,2535.0,2534.5,10.03945349]
["bitfinex","ETHUSD",1750257625885,1.898,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750257627193,1.898,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750257628099,1.898,2535.1,2534.4,7.6023]
["bitfinex","ETHUSD",1750257628300,1.898,2535.1,2534.9,3.94492303]
["bitfinex","ETHUSD",1750257628561,1.898,2535.1,2534.7,3.94510882]
["bitfinex","ETHUSD",1750257628832,0.55,2535.0,2534.6,3.94537941]
["bitfinex","ETHUSD",1750257629039,0.55,2535.0,2534.4,3.94569819]
["bitfinex","ETHUSD",1750257629040,8.85204641,2534.8,2534.4,3.94569819]
["bitfinex","ETHUSD",1750257629326,0.55,2534.7,2534.3,3.94578375]
["bitfinex","ETHUSD",1750257629625,0.55,2534.3,2533.9,3.94647873]
["bitfinex","ETHUSD",1750257629828,8.07734641,2534.0,2533.6,3.94686146]
["bitfinex","ETHUSD",1750257630028,8.07734641,2534.0,2533.8,3.94663525]
["bitfinex","ETHUSD",1750257630325,0.55,2533.9,2533.1,4.76879366]
["bitfinex","ETHUSD",1750257630631,0.95091072,2533.9,2533.7,3.94664316]
["bitfinex","ETHUSD",1750257630990,0.40091072,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750257631193,19.27718,2533.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257631393,0.55,2533.0,2531.7,0.8174]
["bitfinex","ETHUSD",1750257631608,8.07734641,2532.7,2531.7,0.8174]
["bitfinex","ETHUSD",1750257631809,1.892,2532.6,2532.4,3.94872976]
["bitfinex","ETHUSD",1750257632099,8.711,2533.0,2532.1,10.7912]
["bitfinex","ETHUSD",1750257632312,8.711,2533.0,2532.8,3.94811115]
["bitfinex","ETHUSD",1750257632509,9.8561218,2533.0,2532.1,0.7912]
["bitfinex","ETHUSD",1750257632721,8.62734641,2532.9,2532.6,3.94842351]
["bitfinex","ETHUSD",1750257632927,8.62734641,2532.9,2532.4,3.94873587]
["bitfinex","ETHUSD",1750257633217,12.57547944,2532.9,2532.3,3.94890651]
["bitfinex","ETHUSD",1750257633410,0.55,2532.7,2531.8,3.94973204]
["bitfinex","ETHUSD",1750257633711,6.819,2532.6,2531.9,13.94957471]
["bitfinex","ETHUSD",1750257634029,6.819,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257634232,6.819,2532.6,2532.4,3.94875386]
["bitfinex","ETHUSD",1750257634731,6.819,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257634927,6.819,2532.6,2532.4,3.94876081]
["bitfinex","ETHUSD",1750257635333,0.7964,2532.4,2531.6,0.807]
["bitfinex","ETHUSD",1750257635518,1.893,2532.3,2532.0,3.94935173]
["bitfinex","ETHUSD",1750257635832,8.07734641,2532.1,2531.7,3.94978908]
["bitfinex","ETHUSD",1750257636032,8.07734641,2532.1,2531.6,3.95003889]
["bitfinex","ETHUSD",1750257636238,8.07734641,2532.1,2531.9,3.94958479]
["bitfinex","ETHUSD",1750257636415,8.07734641,2532.1,2531.9,3.94951254]
["bitfinex","ETHUSD",1750257636805,8.62734641,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257637430,8.87374641,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257637602,0.55,2532.3,2532.2,3.9490588]
["bitfinex","ETHUSD",1750257637807,0.55,2532.3,2532.1,3.94921418]
["bitfinex","ETHUSD",1750257638003,0.55,2532.3,2532.0,3.94936938]
["bitfinex","ETHUSD",1750257638203,0.55,2532.3,2531.9,3.94959343]
["bitfinex","ETHUSD",1750257638429,8.717,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257638641,8.717,2532.2,2531.9,3.9495572]
["bitfinex","ETHUSD",1750257638839,8.717,2532.2,2531.3,4.72792272]
["bitfinex","ETHUSD",1750257639172,0.55,2531.9,2531.6,3.95007094]
["bitfinex","ETHUSD",1750257639468,8.62734641,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257639635,0.55,2531.8,2531.6,3.95003466]
["bitfinex","ETHUSD",1750257639974,0.55,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257640317,8.07734641,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257640521,8.718,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257641323,10.49020464,2531.9,2531.2,3.95064996]
["bitfinex","ETHUSD",1750257641525,10.49020464,2531.9,2531.7,3.94983343]
["bitfinex","ETHUSD",1750257641725,10.49020464,2531.9,2531.6,3.94996824]
["bitfinex","ETHUSD",1750257641921,10.49020464,2531.9,2531.7,3.94989382]
["bitfinex","ETHUSD",1750257642126,11.04020464,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257642372,11.04020464,2531.9,2531.7,3.94984827]
["bitfinex","ETHUSD",1750257643082,0.55,2531.7,2531.0,0.7894]
["bitfinex","ETHUSD",1750257643369,0.55,2531.5,2531.0,0.7894]
["bitfinex","ETHUSD",1750257643601,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257644501,0.55,2531.5,2531.3,3.95052514]
["bitfinex","ETHUSD",1750257645355,0.55,2531.5,2531.1,3.95077649]
["bitfinex","ETHUSD",1750257645655,1.62618464,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257645869,8.719,2531.4,2531.2,3.95064188]
["bitfinex","ETHUSD",1750257646073,0.55,2531.3,2531.1,3.95084121]
["bitfinex","ETHUSD",1750257646279,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750257647370,8.72,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750257647791,1.3595,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257647993,10.0795,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257648205,1.91175511,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257648364,8.72,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257648694,0.7521,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257648896,9.4721,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257650289,0.7533,2532.3,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257650458,8.721,2532.5,2531.7,3.98937289]
["bitfinex","ETHUSD",1750257650796,8.721,2532.5,2531.5,3.95014908]
["bitfinex","ETHUSD",1750257650797,8.07734641,2531.9,2531.5,3.95014908]
["bitfinex","ETHUSD",1750257650999,0.55,2531.7,2531.3,3.95044627]
["bitfinex","ETHUSD",1750257651208,8.07734641,2531.5,2531.3,3.95050209]
["bitfinex","ETHUSD",1750257651428,5.33262051,2531.4,2530.6,0.8161]
["bitfinex","ETHUSD",1750257651626,8.72,2531.3,2530.6,0.8161]
["bitfinex","ETHUSD",1750257651829,12.02822218,2531.1,2530.6,0.8161]
["bitfinex","ETHUSD",1750257652122,7.376,2531.0,2530.3,0.8161]
["bitfinex","ETHUSD",1750257652274,11.32710349,2531.0,2530.5,3.95170655]
["bitfinex","ETHUSD",1750257652478,11.32701118,2531.0,2530.5,3.95171902]
["bitfinex","ETHUSD",1750257652797,0.8269,2530.9,2530.6,3.95161732]
["bitfinex","ETHUSD",1750257652996,0.82029,2530.8,2530.4,3.951875]
["bitfinex","ETHUSD",1750257653196,0.82029,2530.8,2530.3,0.8161]
["bitfinex","ETHUSD",1750257653494,0.82029,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257653703,8.72,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257654002,1.895,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257654200,1.895,2531.1,2530.8,3.95125416]
["bitfinex","ETHUSD",1750257654201,9.97234641,2531.1,2530.8,3.95131422]
["bitfinex","ETHUSD",1750257654578,0.55,2531.0,2530.7,3.951456]
["bitfinex","ETHUSD",1750257654778,1.78080664,2531.0,2530.8,3.95123041]
["bitfinex","ETHUSD",1750257655004,1.78080664,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257655311,1.78080664,2531.0,2530.8,3.95129983]
["bitfinex","ETHUSD",1750257655519,1.78080664,2531.0,2529.6,0.7985]
["bitfinex","ETHUSD",1750257655520,0.55,2530.5,2529.6,0.7985]
["bitfinex","ETHUSD",1750257655820,8.07734641,2530.3,2530.1,3.9523265]
["bitfinex","ETHUSD",1750257655984,9.81228105,2530.3,2530.0,3.95249051]
["bitfinex","ETHUSD",1750257656176,0.7521,2530.2,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257656376,0.55,2530.0,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257656616,8.07734641,2529.9,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257656916,1.896,2529.8,2529.6,3.95308397]
["bitfinex","ETHUSD",1750257657080,1.896,2529.8,2529.4,4.16973614]
["bitfinex","ETHUSD",1750257657081,0.55,2529.7,2529.4,4.16973614]
["bitfinex","ETHUSD",1750257657281,8.07734641,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257657606,34.18052641,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257657788,14.90334641,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257657991,14.90334641,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257658202,14.90334641,2529.5,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257658808,14.90334641,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257660218,0.8168,2529.6,2529.4,4.16973816]
["bitfinex","ETHUSD",1750257660422,1.896,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257660606,21.72318,2529.5,2529.4,0.2162314]
["bitfinex","ETHUSD",1750257660916,0.55,2529.3,2528.7,3.95458588]
["bitfinex","ETHUSD",1750257661141,0.45035462,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1750257661428,0.8328,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750257661730,0.8295,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750257662027,1.893,2530.5,2530.1,3.95236671]
["bitfinex","ETHUSD",1750257662183,10.0,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257662528,1.893,2530.7,2530.6,3.95154394]
["bitfinex","ETHUSD",1750257662696,8.721,2530.9,2530.3,3.9519974]
["bitfinex","ETHUSD",1750257662897,8.721,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257663118,8.721,2530.9,2530.6,3.95154988]
["bitfinex","ETHUSD",1750257663287,8.721,2530.9,2530.6,3.95149513]
["bitfinex","ETHUSD",1750257663489,8.721,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257663697,8.721,2530.9,2530.2,0.7663]
["bitfinex","ETHUSD",1750257663698,1.893,2530.9,2530.2,0.7663]
["bitfinex","ETHUSD",1750257663893,9.494,2531.2,2530.2,0.7663]
["bitfinex","ETHUSD",1750257664213,3.95178818,2530.5,2529.9,3.95260268]
["bitfinex","ETHUSD",1750257664531,8.07734641,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257664835,16.79834641,2530.6,2530.3,3.95200039]
["bitfinex","ETHUSD",1750257665016,9.97034641,2530.6,2530.1,3.9522642]
["bitfinex","ETHUSD",1750257665333,8.07734641,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257665497,16.79834641,2530.6,2530.4,3.95187907]
["bitfinex","ETHUSD",1750257665698,16.79834641,2530.6,2530.4,3.95190815]
["bitfinex","ETHUSD",1750257666142,19.83737105,2530.6,2529.8,0.799]
["bitfinex","ETHUSD",1750257666343,10.0,2530.5,2530.0,3.9524848]
["bitfinex","ETHUSD",1750257666641,8.07734641,2530.2,2529.5,0.8034]
["bitfinex","ETHUSD",1750257666942,0.8062,2530.0,2529.2,0.8034]
["bitfinex","ETHUSD",1750257667142,0.8062,2530.0,2529.7,3.95292704]
["bitfinex","ETHUSD",1750257667751,0.8062,2530.0,2529.8,3.95287042]
["bitfinex","ETHUSD",1750257668124,8.07734641,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257668308,1.893,2530.0,2529.8,3.95280269]
["bitfinex","ETHUSD",1750257668510,0.8205,2530.3,2529.8,0.79057995]
["bitfinex","ETHUSD",1750257668731,1.893,2530.4,2529.9,0.03952891]
["bitfinex","ETHUSD",1750257668965,0.7689,2530.7,2529.8,0.7877]
["bitfinex","ETHUSD",1750257668966,2.6619,2530.7,2529.8,0.7877]
["bitfinex","ETHUSD",1750257669140,9.4899,2530.7,2530.5,3.95167445]
["bitfinex","ETHUSD",1750257669487,9.4899,2530.7,2530.3,3.95201568]
["bitfinex","ETHUSD",1750257669631,0.55,2530.6,2530.2,3.95223399]
["bitfinex","ETHUSD",1750257669950,8.07734641,2530.4,2530.0,3.95251509]
["bitfinex","ETHUSD",1750257670152,8.07734641,2530.4,2530.1,3.95229688]
["bitfinex","ETHUSD",1750257670329,16.79834641,2530.4,2530.1,3.95229688]
["bitfinex","ETHUSD",1750257670664,16.79834641,2530.4,2530.2,3.95216521]
["bitfinex","ETHUSD",1750257670824,16.79834641,2530.4,2529.9,3.95267977]
["bitfinex","ETHUSD",1750257671028,16.79834641,2530.4,2530.0,3.95245314]
["bitfinex","ETHUSD",1750257671224,16.79834641,2530.4,2530.1,3.95239983]
["bitfinex","ETHUSD",1750257671428,16.79834641,2530.4,2530.2,3.9522539]
["bitfinex","ETHUSD",1750257671629,16.79834641,2530.4,2530.1,3.95233657]
["bitfinex","ETHUSD",1750257672238,8.07734641,2530.4,2530.2,3.95224474]
["bitfinex","ETHUSD",1750257672453,1.893,2530.5,2529.8,0.03952298]
["bitfinex","ETHUSD",1750257672656,0.94080861,2530.4,2530.2,3.95220332]
["bitfinex","ETHUSD",1750257672843,0.94080861,2530.3,2530.2,3.95220332]
["bitfinex","ETHUSD",1750257674467,0.94080861,2530.3,2530.0,3.95249026]
["bitfinex","ETHUSD",1750257674656,0.94080861,2530.2,2529.5,0.8004]
["bitfinex","ETHUSD",1750257674831,0.94173643,2530.1,2530.0,3.95246316]
["bitfinex","ETHUSD",1750257676572,0.94173643,2530.1,2529.9,3.95271552]
["bitfinex","ETHUSD",1750257676746,8.72,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257676947,0.94214525,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257677150,0.94214525,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257677669,0.94214525,2530.1,2530.0,4.75216916]
["bitfinex","ETHUSD",1750257681192,0.94214525,2530.1,2530.0,4.79169066]
["bitfinex","ETHUSD",1750257681393,0.94214525,2530.1,2530.0,4.75216916]
["bitfinex","ETHUSD",1750257682191,0.94214525,2530.1,2530.0,4.79169023]
["bitfinex","ETHUSD",1750257682373,0.94214525,2530.1,2530.0,4.75216916]
["bitfinex","ETHUSD",1750257682788,0.94214525,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257685301,0.94214525,2530.1,2530.0,4.77066916]
["bitfinex","ETHUSD",1750257685474,0.94214525,2530.1,2530.0,4.81019082]
["bitfinex","ETHUSD",1750257686056,1.893,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257686297,2.83853795,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257686594,0.94553795,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257687095,9.30673816,2530.7,2530.0,0.8181]
["bitfinex","ETHUSD",1750257687397,0.94553795,2530.6,2530.0,0.8181]
["bitfinex","ETHUSD",1750257687699,8.07734641,2530.3,2529.6,10.0]
["bitfinex","ETHUSD",1750257687901,2.83853795,2530.2,2529.4,4.77146828]
["bitfinex","ETHUSD",1750257688086,8.07734641,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257688397,9.02288436,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257688734,0.94553795,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257691322,0.94553795,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257691499,0.94553795,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750257692291,0.94553795,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257692487,0.94553795,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257693229,0.94553795,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257693427,1.22767692,2532.7,2531.4,10.0]
["bitfinex","ETHUSD",1750257693750,11.16518649,2532.6,2531.6,13.9500711]
["bitfinex","ETHUSD",1750257694039,2.36499514,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257694237,1.16518649,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257694388,1.16518649,2532.5,2531.8,0.7753]
["bitfinex","ETHUSD",1750257694389,0.22038542,2532.5,2531.8,0.7753]
["bitfinex","ETHUSD",1750257694591,0.22038542,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257697304,0.22038542,2532.5,2532.4,3.98830942]
["bitfinex","ETHUSD",1750257697498,0.22038542,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257697703,0.7848,2533.0,2531.9,10.0]
["bitfinex","ETHUSD",1750257697905,0.7848,2533.0,2530.8,3.95127863]
["bitfinex","ETHUSD",1750257697906,8.07734641,2532.0,2531.5,0.7516]
["bitfinex","ETHUSD",1750257698332,8.07734641,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257698507,8.07734641,2532.0,2531.8,3.9496858]
["bitfinex","ETHUSD",1750257698703,8.712,2532.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257698928,10.47307464,2532.2,2531.8,3.94968593]
["bitfinex","ETHUSD",1750257699134,10.47307464,2532.2,2531.4,3.95035427]
["bitfinex","ETHUSD",1750257699315,10.47307464,2532.2,2531.8,3.94967423]
["bitfinex","ETHUSD",1750257699521,10.47307464,2532.2,2531.2,20.77257044]
["bitfinex","ETHUSD",1750257699718,10.47307464,2532.2,2531.8,3.94973596]
["bitfinex","ETHUSD",1750257699917,1.52435996,2532.1,2531.8,3.94973596]
["bitfinex","ETHUSD",1750257700139,8.07734641,2532.0,2531.5,10.0]
["bitfinex","ETHUSD",1750257700338,8.07734641,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257700647,3.41435996,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257700827,1.89,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257701029,1.76107464,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257702159,0.8214,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257702360,8.07734641,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257702563,8.07734641,2532.4,2532.2,3.94907016]
["bitfinex","ETHUSD",1750257702750,1.89,2532.5,2532.3,3.94888872]
["bitfinex","ETHUSD",1750257702921,1.89,2532.5,2532.2,3.94907004]
["bitfinex","ETHUSD",1750257703119,4.09590362,2532.5,2531.8,0.751]
["bitfinex","ETHUSD",1750257703319,4.09590362,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257703969,1.89,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257704469,1.90348,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257704470,13.79348,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257704672,2.715,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257704963,0.825,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257705166,0.55,2532.5,2531.8,4.70069212]
["bitfinex","ETHUSD",1750257705324,0.86273464,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257705526,0.86273464,2532.4,2532.2,3.94904176]
["bitfinex","ETHUSD",1750257706063,0.86273464,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257708272,8.07734641,2532.6,2531.8,10.751]
["bitfinex","ETHUSD",1750257708472,0.55,2532.7,2532.4,3.94874406]
["bitfinex","ETHUSD",1750257708620,0.55,2532.7,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257709125,8.707,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257709444,0.55,2532.5,2532.2,3.94905541]
["bitfinex","ETHUSD",1750257709772,0.86273464,2532.4,2532.2,3.94905541]
["bitfinex","ETHUSD",1750257710221,0.86273464,2532.4,2532.1,3.94924003]
["bitfinex","ETHUSD",1750257710422,0.7821,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257711024,8.62734641,2532.6,2532.4,3.94870197]
["bitfinex","ETHUSD",1750257711243,8.62734641,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257711442,0.7821,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257712643,8.07734641,2532.6,2532.3,3.94890433]
["bitfinex","ETHUSD",1750257713349,8.07734641,2532.6,2531.5,0.7748]
["bitfinex","ETHUSD",1750257713350,29.27718,2532.4,2531.5,0.7748]
["bitfinex","ETHUSD",1750257713673,0.8004,2532.1,2531.8,3.94960384]
["bitfinex","ETHUSD",1750257713970,0.8004,2532.1,2531.9,3.94952627]
["bitfinex","ETHUSD",1750257714175,1.68817464,2532.1,2531.7,3.94979945]
["bitfinex","ETHUSD",1750257714470,1.68817464,2532.1,2531.8,3.94975798]
["bitfinex","ETHUSD",1750257714828,1.68817464,2532.1,2531.8,3.9496729]
["bitfinex","ETHUSD",1750257715356,1.68817464,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257715560,1.68817464,2532.1,2531.3,10.0]
["bitfinex","ETHUSD",1750257715772,0.55,2530.9,2529.8,0.779]
["bitfinex","ETHUSD",1750257715933,1.89,2530.8,2529.9,0.03952376]
["bitfinex","ETHUSD",1750257716274,0.7851,2531.1,2530.0,10.0]
["bitfinex","ETHUSD",1750257716485,0.804,2531.5,2531.2,3.95054911]
["bitfinex","ETHUSD",1750257716682,0.804,2531.5,2531.2,3.95058081]
["bitfinex","ETHUSD",1750257716845,0.804,2531.5,2531.3,3.95052104]
["bitfinex","ETHUSD",1750257717027,0.804,2531.5,2531.2,3.9506591]
["bitfinex","ETHUSD",1750257717375,0.804,2531.5,2531.3,3.95051693]
["bitfinex","ETHUSD",1750257717885,0.804,2531.5,2531.2,3.9506525]
["bitfinex","ETHUSD",1750257718175,0.804,2531.5,2531.2,3.95069009]
["bitfinex","ETHUSD",1750257718377,0.804,2531.5,2531.3,3.95048976]
["bitfinex","ETHUSD",1750257718680,1.89,2531.7,2531.2,0.03950576]
["bitfinex","ETHUSD",1750257718951,1.89,2531.7,2530.6,3.95162117]
["bitfinex","ETHUSD",1750257718952,3.95053924,2531.3,2530.6,3.95162117]
["bitfinex","ETHUSD",1750257719107,8.07734641,2530.8,2530.0,0.8187]
["bitfinex","ETHUSD",1750257719310,8.07734641,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257719608,8.07734641,2530.8,2530.5,3.95170358]
["bitfinex","ETHUSD",1750257720307,8.07734641,2530.8,2530.0,0.8187]
["bitfinex","ETHUSD",1750257720464,8.07734641,2530.8,2530.0,4.77115456]
["bitfinex","ETHUSD",1750257720660,0.03957147,2530.7,2530.0,0.8187]
["bitfinex","ETHUSD",1750257720913,0.97998336,2530.7,2530.3,3.95201739]
["bitfinex","ETHUSD",1750257721092,9.05732977,2530.7,2530.0,0.8187]
["bitfinex","ETHUSD",1750257721262,8.07734641,2530.7,2530.3,3.95209873]
["bitfinex","ETHUSD",1750257721460,5.44100443,2530.6,2530.1,3.95231741]
["bitfinex","ETHUSD",1750257721661,0.03957147,2530.5,2529.7,0.7966]
["bitfinex","ETHUSD",1750257721964,0.03957147,2530.5,2530.1,3.95234451]
["bitfinex","ETHUSD",1750257722159,0.03957147,2530.5,2529.8,6.816]
["bitfinex","ETHUSD",1750257722359,0.7981,2531.2,2531.0,3.95092023]
["bitfinex","ETHUSD",1750257722611,1.68564464,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257722793,1.68564464,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257722977,0.94232809,2531.3,2531.1,3.95073732]
["bitfinex","ETHUSD",1750257723185,9.01959567,2531.4,2531.2,3.95064961]
["bitfinex","ETHUSD",1750257723367,0.94224926,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257723570,3.15269218,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257724268,3.15269218,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257725487,3.15269218,2531.5,2531.4,3.98988406]
["bitfinex","ETHUSD",1750257725817,3.15269218,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257726117,3.15269218,2531.5,2531.4,3.98988229]
["bitfinex","ETHUSD",1750257726417,3.15269218,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257727080,7.10294851,2531.5,2530.8,3.9512397]
["bitfinex","ETHUSD",1750257727406,0.03957147,2531.4,2530.2,7.5971]
["bitfinex","ETHUSD",1750257727571,3.19226365,2531.5,2531.2,3.95060014]
["bitfinex","ETHUSD",1750257727982,3.19226365,2531.5,2531.1,3.95077022]
["bitfinex","ETHUSD",1750257728195,3.19226365,2531.5,2531.1,3.95077477]
["bitfinex","ETHUSD",1750257728381,8.07734641,2531.4,2531.1,3.95077477]
["bitfinex","ETHUSD",1750257728592,9.01933189,2531.4,2531.1,3.95073473]
["bitfinex","ETHUSD",1750257728927,9.82637076,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257729144,9.82637076,2531.4,2530.8,3.95131095]
["bitfinex","ETHUSD",1750257729288,9.82637076,2531.4,2531.2,3.95061096]
["bitfinex","ETHUSD",1750257730214,3.15269218,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257730523,3.15269218,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257732230,3.15269218,2531.5,2531.4,3.98988541]
["bitfinex","ETHUSD",1750257732525,3.15269218,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257733426,3.15269218,2531.5,2531.4,4.71728318]
["bitfinex","ETHUSD",1750257735516,3.15269218,2531.5,2531.4,14.71728318]
["bitfinex","ETHUSD",1750257736045,3.15269218,2531.5,2531.4,15.26728318]
["bitfinex","ETHUSD",1750257736246,1.886,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257736442,1.75125868,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257736443,1.71168721,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257736630,0.98144363,2533.3,2533.0,3.94783089]
["bitfinex","ETHUSD",1750257736828,0.7694,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257737027,1.37601764,2533.7,2532.9,6.833]
["bitfinex","ETHUSD",1750257737230,8.07734641,2533.4,2532.4,3.94882042]
["bitfinex","ETHUSD",1750257737438,0.03957147,2533.3,2533.2,3.94749002]
["bitfinex","ETHUSD",1750257737782,0.03957147,2533.3,2532.9,3.94801807]
["bitfinex","ETHUSD",1750257737783,1.29241954,2533.6,2533.4,3.94715839]
["bitfinex","ETHUSD",1750257737947,2.2333599,2533.6,2533.4,3.94715839]
["bitfinex","ETHUSD",1750257738143,1.17546486,2533.5,2532.8,10.79319962]
["bitfinex","ETHUSD",1750257738460,1.17546486,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257738654,1.17546486,2533.5,2533.3,3.94733222]
["bitfinex","ETHUSD",1750257739226,1.17546486,2533.5,2533.2,3.94749285]
["bitfinex","ETHUSD",1750257739645,1.13589339,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257739838,1.886,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257740154,1.886,2533.7,2533.5,3.94695612]
["bitfinex","ETHUSD",1750257740355,0.03957147,2533.7,2533.2,3.94745324]
["bitfinex","ETHUSD",1750257740562,8.07734641,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257741356,8.07734641,2533.4,2533.0,3.9478161]
["bitfinex","ETHUSD",1750257741563,8.07734641,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257743881,8.07734641,2533.4,2533.2,3.94749798]
["bitfinex","ETHUSD",1750257744111,8.07734641,2533.4,2532.8,10.78117728]
["bitfinex","ETHUSD",1750257744306,8.07734641,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257744663,10.14309503,2533.8,2533.5,3.94698183]
["bitfinex","ETHUSD",1750257745308,12.51753964,2533.8,2533.5,3.94698183]
["bitfinex","ETHUSD",1750257745796,12.51753964,2533.8,2533.6,3.94691268]
["bitfinex","ETHUSD",1750257746562,12.51753964,2533.8,2533.5,3.94710432]
["bitfinex","ETHUSD",1750257746771,9.38389503,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257746965,1.30654862,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257747464,23.2241307,2533.7,2532.2,10.0]
["bitfinex","ETHUSD",1750257747661,8.07734641,2533.1,2533.0,3.94776505]
["bitfinex","ETHUSD",1750257748306,2.13554862,2533.8,2532.7,10.0]
["bitfinex","ETHUSD",1750257748601,2.13554862,2533.8,2533.4,3.9471769]
["bitfinex","ETHUSD",1750257748602,1.29205766,2533.7,2533.4,3.9471769]
["bitfinex","ETHUSD",1750257748765,1.29205766,2533.7,2533.3,3.94734738]
["bitfinex","ETHUSD",1750257748966,1.29205766,2533.7,2533.2,3.94753174]
["bitfinex","ETHUSD",1750257749179,1.29205766,2533.7,2533.3,3.94733523]
["bitfinex","ETHUSD",1750257749398,1.29205766,2533.7,2532.9,3.94804049]
["bitfinex","ETHUSD",1750257749594,1.29205766,2533.7,2533.3,3.94737347]
["bitfinex","ETHUSD",1750257749811,2.41856654,2533.6,2533.3,3.94737347]
["bitfinex","ETHUSD",1750257750007,0.03957147,2533.5,2533.2,3.94753307]
["bitfinex","ETHUSD",1750257750207,0.03957147,2533.5,2532.7,13.94824816]
["bitfinex","ETHUSD",1750257750208,8.07734641,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257750409,8.07734641,2533.0,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257750594,12.02531628,2533.0,2532.5,3.94859011]
["bitfinex","ETHUSD",1750257750903,8.07734641,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257751204,8.07734641,2532.6,2532.3,3.94888097]
["bitfinex","ETHUSD",1750257751397,8.07734641,2532.6,2532.4,3.94872338]
["bitfinex","ETHUSD",1750257751602,8.07734641,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257752719,9.5801,2532.9,2532.2,10.7835]
["bitfinex","ETHUSD",1750257752926,0.8241,2532.9,2532.7,3.94824227]
["bitfinex","ETHUSD",1750257753096,0.03957147,2533.1,2532.9,3.94791546]
["bitfinex","ETHUSD",1750257753292,0.03957147,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257754023,0.03957147,2533.1,2532.9,3.94793839]
["bitfinex","ETHUSD",1750257755816,0.03957147,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257756218,0.03957147,2533.1,2532.9,3.94797233]
["bitfinex","ETHUSD",1750257756725,0.03957147,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257756928,0.8315,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257757126,19.485,2533.5,2533.2,3.9475009]
["bitfinex","ETHUSD",1750257757127,0.7583,2533.5,2533.2,3.9475009]
["bitfinex","ETHUSD",1750257757330,0.03957147,2533.4,2533.1,3.94764927]
["bitfinex","ETHUSD",1750257757527,8.59140287,2533.4,2533.0,3.94775512]
["bitfinex","ETHUSD",1750257757730,0.55,2533.3,2533.0,3.94775512]
["bitfinex","ETHUSD",1750257757919,0.03957147,2533.2,2532.9,3.94797]
["bitfinex","ETHUSD",1750257758228,0.03957147,2533.2,2533.0,3.94786559]
["bitfinex","ETHUSD",1750257758595,0.55,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750257758790,0.7583,2533.5,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257759004,0.79787147,2533.5,2532.9,3.94801136]
["bitfinex","ETHUSD",1750257759224,0.79787147,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257759727,8.07734641,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257759899,9.01816588,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257760294,9.01880585,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257760500,0.94145944,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257760701,1.909,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257761147,1.909,2533.7,2533.5,3.94697285]
["bitfinex","ETHUSD",1750257761300,1.909,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257762221,2.24800806,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257762799,1.30654862,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257763196,2.24800806,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257764932,2.24800806,2533.8,2533.6,3.94686503]
["bitfinex","ETHUSD",1750257765112,0.94145944,2533.7,2533.6,3.94686503]
["bitfinex","ETHUSD",1750257765699,0.94145944,2533.7,2533.0,0.8145]
["bitfinex","ETHUSD",1750257766031,0.94477672,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750257768641,9.02212313,2533.6,2533.3,3.94735048]
["bitfinex","ETHUSD",1750257768802,0.94477672,2533.5,2533.4,3.94726139]
["bitfinex","ETHUSD",1750257769160,11.24135058,2533.5,2533.4,3.94726139]
["bitfinex","ETHUSD",1750257769519,13.18918564,2533.5,2533.0,3.9477993]
["bitfinex","ETHUSD",1750257769835,10.29657386,2533.1,2533.0,3.9477993]
["bitfinex","ETHUSD",1750257770152,11.24135058,2533.1,2533.0,3.9477993]
["bitfinex","ETHUSD",1750257770452,11.24135058,2533.1,2532.6,6.813]
["bitfinex","ETHUSD",1750257770453,13.17428564,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257770611,0.94477672,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257771348,0.94502991,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257771754,0.8088,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257771955,1.75385069,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750257772450,1.75385069,2533.5,2533.3,3.94737723]
["bitfinex","ETHUSD",1750257772653,11.24162455,2533.4,2533.3,3.94737723]
["bitfinex","ETHUSD",1750257773037,0.94505069,2533.4,2533.3,3.94737723]
["bitfinex","ETHUSD",1750257773445,0.94505069,2533.4,2533.3,4.72177723]
["bitfinex","ETHUSD",1750257773751,1.30654862,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257773953,2.25141791,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257775842,12.54799177,2533.8,2533.0,0.7972]
["bitfinex","ETHUSD",1750257776043,10.29657386,2533.4,2533.3,3.94734342]
["bitfinex","ETHUSD",1750257776245,11.24144315,2533.4,2533.3,3.94734342]
["bitfinex","ETHUSD",1750257776777,11.24144315,2533.4,2533.2,3.94750967]
["bitfinex","ETHUSD",1750257776982,0.94486929,2533.3,2533.2,3.94750967]
["bitfinex","ETHUSD",1750257780948,0.94486929,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257782771,0.94486929,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750257783595,2.25141791,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257783797,1.30654862,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257784903,2.25181275,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257785102,2.25181275,2533.8,2533.6,3.94686626]
["bitfinex","ETHUSD",1750257785303,1.30654862,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257785472,2.25205986,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257786304,1.30654862,2533.8,2533.7,4.73959717]
["bitfinex","ETHUSD",1750257786488,1.30654862,2533.8,2533.7,21.59206131]
["bitfinex","ETHUSD",1750257786691,0.8169,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257787012,1.33872745,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750257787171,1.33872745,2534.6,2533.9,3.94646306]
["bitfinex","ETHUSD",1750257787172,11.63530131,2534.6,2533.8,3.94651828]
["bitfinex","ETHUSD",1750257787377,0.98504206,2534.5,2534.3,3.94578311]
["bitfinex","ETHUSD",1750257787575,0.94547059,2534.4,2534.3,3.94578311]
["bitfinex","ETHUSD",1750257788011,0.94547059,2534.4,2534.2,3.9459573]
["bitfinex","ETHUSD",1750257788320,0.94547059,2534.3,2534.2,3.9459573]
["bitfinex","ETHUSD",1750257788609,0.94547059,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750257789103,32.20733787,2534.4,2534.1,3.94614112]
["bitfinex","ETHUSD",1750257789313,11.24204445,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750257789519,11.24204445,2534.3,2534.1,3.94612724]
["bitfinex","ETHUSD",1750257789715,0.55,2533.6,2532.4,0.7535]
["bitfinex","ETHUSD",1750257789918,10.29657386,2533.0,2532.4,4.70222654]
["bitfinex","ETHUSD",1750257790212,10.29657386,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257790391,11.24167006,2533.0,2532.6,3.94844528]
["bitfinex","ETHUSD",1750257790589,0.9450962,2532.9,2532.4,0.7535]
["bitfinex","ETHUSD",1750257790784,0.03957147,2532.8,2532.6,3.94847676]
["bitfinex","ETHUSD",1750257791607,0.8013,2532.6,2532.3,3.94896638]
["bitfinex","ETHUSD",1750257791920,10.29657386,2532.4,2532.0,3.94935513]
["bitfinex","ETHUSD",1750257792124,2.372,2533.2,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257792327,0.39894593,2533.5,2533.3,10.0]
["bitfinex","ETHUSD",1750257792493,7.84732878,2535.8,2532.6,2.91659128]
["bitfinex","ETHUSD",1750257792494,0.94347203,2534.8,2533.5,10.0]
["bitfinex","ETHUSD",1750257792693,4.12957562,2535.9,2533.4,9.67146656]
["bitfinex","ETHUSD",1750257792694,0.7725,2535.1,2534.4,3.94560143]
["bitfinex","ETHUSD",1750257792898,4.71717046,2535.1,2534.6,3.94537896]
["bitfinex","ETHUSD",1750257793194,23.2222165,2534.9,2534.5,6.953]
["bitfinex","ETHUSD",1750257793399,0.7725,2535.1,2533.8,3.94655359]
["bitfinex","ETHUSD",1750257793400,19.27718,2534.8,2533.9,10.0]
["bitfinex","ETHUSD",1750257793597,4.1896447,2534.7,2534.3,3.94574885]
["bitfinex","ETHUSD",1750257793797,2.58242106,2534.6,2534.2,3.94595994]
["bitfinex","ETHUSD",1750257793994,2.58242106,2534.6,2534.2,10.89795994]
["bitfinex","ETHUSD",1750257793995,2.45003307,2534.5,2534.2,10.89795994]
["bitfinex","ETHUSD",1750257794210,0.32938576,2534.4,2534.3,3.94583172]
["bitfinex","ETHUSD",1750257794933,0.32938576,2534.4,2534.3,10.89783172]
["bitfinex","ETHUSD",1750257795301,0.32938576,2534.4,2534.3,3.94583172]
["bitfinex","ETHUSD",1750257795498,0.32938576,2534.4,2534.1,3.94605472]
["bitfinex","ETHUSD",1750257795702,0.832,2534.3,2534.1,3.94605472]
["bitfinex","ETHUSD",1750257796227,0.832,2534.3,2534.0,3.94622849]
["bitfinex","ETHUSD",1750257797235,0.55,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257797400,0.94931104,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257797598,0.55,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1750257797950,10.55,2534.2,2533.9,3.94636751]
["bitfinex","ETHUSD",1750257798134,19.27718,2534.1,2533.9,3.94646883]
["bitfinex","ETHUSD",1750257798338,1.982718,2534.0,2533.9,3.94646883]
["bitfinex","ETHUSD",1750257798634,19.27718,2534.1,2533.9,3.94646883]
["bitfinex","ETHUSD",1750257799034,0.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750257801537,0.55,2533.4,2532.7,3.94824209]
["bitfinex","ETHUSD",1750257801738,19.27718,2533.3,2533.1,3.94762811]
["bitfinex","ETHUSD",1750257801945,19.27718,2533.2,2533.0,3.94780817]
["bitfinex","ETHUSD",1750257802119,19.27718,2533.2,2533.0,3.94777147]
["bitfinex","ETHUSD",1750257802306,19.27718,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257802510,29.82718,2533.4,2533.0,3.94779467]
["bitfinex","ETHUSD",1750257802739,0.55,2533.4,2533.0,10.90679467]
["bitfinex","ETHUSD",1750257802945,12.07486709,2533.4,2533.1,3.94772284]
["bitfinex","ETHUSD",1750257803144,0.8137,2533.1,2532.0,0.7658]
["bitfinex","ETHUSD",1750257803344,19.27718,2532.9,2532.2,3.94909481]
["bitfinex","ETHUSD",1750257803546,19.27718,2532.9,2532.7,3.9482183]
["bitfinex","ETHUSD",1750257803842,19.27718,2532.8,2532.7,3.9482183]
["bitfinex","ETHUSD",1750257804028,19.27718,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257804241,2.064088,2532.9,2532.7,3.94825927]
["bitfinex","ETHUSD",1750257804621,10.55,2533.0,2532.8,3.94812564]
["bitfinex","ETHUSD",1750257804822,10.55,2533.0,2532.7,3.94828842]
["bitfinex","ETHUSD",1750257805118,10.94945637,2533.0,2532.7,3.94828842]
["bitfinex","ETHUSD",1750257805323,10.94945637,2533.0,2532.8,3.94818028]
["bitfinex","ETHUSD",1750257805826,0.94945637,2533.0,2532.8,3.94818028]
["bitfinex","ETHUSD",1750257806162,0.94945637,2533.0,2532.7,6.959]
["bitfinex","ETHUSD",1750257806465,12.52053632,2533.0,2532.7,16.48734634]
["bitfinex","ETHUSD",1750257806648,12.52053632,2533.0,2532.8,3.94816979]
["bitfinex","ETHUSD",1750257807349,0.39945637,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257807551,0.8137,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257808527,0.8137,2533.1,2532.8,3.94819234]
["bitfinex","ETHUSD",1750257808863,0.8137,2533.1,2532.9,3.94793999]
["bitfinex","ETHUSD",1750257809450,0.8137,2533.1,2532.8,3.94812817]
["bitfinex","ETHUSD",1750257809778,0.8137,2533.1,2532.7,12.535]
["bitfinex","ETHUSD",1750257809779,1.63137,2533.0,2532.7,5.58]
["bitfinex","ETHUSD",1750257809982,1.63137,2533.0,2532.7,9.52834808]
["bitfinex","ETHUSD",1750257811084,1.3637,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257811239,19.82718,2533.0,2532.7,5.58]
["bitfinex","ETHUSD",1750257811439,0.94432487,2533.0,2532.7,5.58]
["bitfinex","ETHUSD",1750257811647,0.94432487,2533.0,2532.8,3.9481963]
["bitfinex","ETHUSD",1750257812150,0.94432487,2533.0,2532.7,9.52827596]
["bitfinex","ETHUSD",1750257812345,0.94432487,2533.0,2532.7,5.58]
["bitfinex","ETHUSD",1750257812547,2.51490082,2533.0,2532.7,5.58]
["bitfinex","ETHUSD",1750257812749,5.31659962,2532.8,2532.7,5.58]
["bitfinex","ETHUSD",1750257812949,1.96490082,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257813149,0.94432487,2533.0,2532.8,3.94811831]
["bitfinex","ETHUSD",1750257813385,10.94432487,2533.0,2532.8,3.94811831]
["bitfinex","ETHUSD",1750257814189,0.94432487,2533.0,2532.8,3.94811831]
["bitfinex","ETHUSD",1750257815186,0.55,2532.9,2532.7,5.58]
["bitfinex","ETHUSD",1750257815393,0.55,2532.8,2532.7,5.58]
["bitfinex","ETHUSD",1750257815780,0.55,2532.8,2532.7,9.5283555]
["bitfinex","ETHUSD",1750257816289,10.0,2532.9,2532.7,9.5283555]
["bitfinex","ETHUSD",1750257816290,29.27718,2532.9,2532.8,3.94816299]
["bitfinex","ETHUSD",1750257816474,19.27718,2532.9,2532.8,3.94816299]
["bitfinex","ETHUSD",1750257817187,3.04861056,2532.9,2532.7,5.58]
["bitfinex","ETHUSD",1750257817350,29.27718,2532.9,2532.7,5.58]
["bitfinex","ETHUSD",1750257817553,0.39052556,2533.0,2532.7,9.5283555]
["bitfinex","ETHUSD",1750257817875,1.965,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257818068,0.55,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257818269,0.55,2533.2,2532.8,10.86712586]
["bitfinex","ETHUSD",1750257818270,29.27718,2533.1,2532.9,3.9479812]
["bitfinex","ETHUSD",1750257818571,19.27718,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750257818775,0.55,2533.2,2533.0,3.94780871]
["bitfinex","ETHUSD",1750257819080,1.03511671,2533.2,2532.9,3.94792268]
["bitfinex","ETHUSD",1750257819492,11.03511671,2533.2,2532.9,3.94792268]
["bitfinex","ETHUSD",1750257819810,1.03511671,2533.2,2533.0,3.94788301]
["bitfinex","ETHUSD",1750257819974,1.03511671,2533.2,2533.0,3.94779427]
["bitfinex","ETHUSD",1750257820170,0.55,2533.2,2532.8,6.912]
["bitfinex","ETHUSD",1750257820516,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750257820905,0.55,2533.2,2533.0,3.94780555]
["bitfinex","ETHUSD",1750257822577,0.55,2533.2,2532.7,5.58]
["bitfinex","ETHUSD",1750257822578,34.59777962,2532.8,2532.7,2.31564823]
["bitfinex","ETHUSD",1750257822771,34.59777962,2532.8,2532.0,3.94938674]
["bitfinex","ETHUSD",1750257822772,0.55,2532.5,2532.0,3.94938674]
["bitfinex","ETHUSD",1750257822979,0.55,2532.3,2532.1,3.94922016]
["bitfinex","ETHUSD",1750257823277,1.3724,2532.2,2532.0,3.94944358]
["bitfinex","ETHUSD",1750257823611,0.8224,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257823796,0.8219,2532.6,2532.3,3.94890845]
["bitfinex","ETHUSD",1750257823996,10.8219,2532.6,2532.3,3.94890845]
["bitfinex","ETHUSD",1750257824199,2.27599,2532.5,2532.3,3.94890845]
["bitfinex","ETHUSD",1750257825216,2.67361192,2532.5,2532.3,3.94889157]
["bitfinex","ETHUSD",1750257825417,19.27718,2532.4,2532.2,3.94907387]
["bitfinex","ETHUSD",1750257825615,0.55,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257826127,2.67361192,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257826301,0.39762192,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257826500,2.488,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257826824,1.938,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257827208,10.0,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257827411,19.27718,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257827594,19.27718,2532.8,2532.0,6.938]
["bitfinex","ETHUSD",1750257827595,0.55,2532.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750257827798,1.333,2532.2,2531.9,3.94954472]
["bitfinex","ETHUSD",1750257828110,11.333,2532.2,2532.0,3.94937469]
["bitfinex","ETHUSD",1750257828303,1.18220308,2532.2,2532.0,3.94937469]
["bitfinex","ETHUSD",1750257828720,1.18220308,2532.2,2532.0,3.94942034]
["bitfinex","ETHUSD",1750257830106,0.39920308,2532.2,2531.6,10.89106551]
["bitfinex","ETHUSD",1750257830306,0.94461922,2532.3,2532.0,3.94932385]
["bitfinex","ETHUSD",1750257830510,0.94461922,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257830715,1.938,2532.7,2532.5,3.94859312]
["bitfinex","ETHUSD",1750257830910,10.0,2532.6,2532.5,3.94859312]
["bitfinex","ETHUSD",1750257831234,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257831436,2.3299402,2532.7,2532.5,3.94857717]
["bitfinex","ETHUSD",1750257831799,19.27718,2532.6,2532.4,3.94874074]
["bitfinex","ETHUSD",1750257832002,0.94513914,2532.5,2532.1,0.8252]
["bitfinex","ETHUSD",1750257832214,19.27718,2532.6,2532.3,3.94897147]
["bitfinex","ETHUSD",1750257832506,0.94513914,2532.5,2532.3,3.94897147]
["bitfinex","ETHUSD",1750257832708,0.38909336,2532.5,2532.3,3.94897147]
["bitfinex","ETHUSD",1750257833038,0.94513914,2532.5,2532.3,3.94897147]
["bitfinex","ETHUSD",1750257833220,0.94513914,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257833532,0.94513914,2532.5,2532.3,3.94889717]
["bitfinex","ETHUSD",1750257833737,0.94513914,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257834233,19.27718,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257834444,0.94513914,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257834648,19.27718,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257834850,0.94513914,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257835045,0.38695852,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257835248,11.49513914,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257835455,0.94513914,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257836039,12.17262757,2532.7,2532.3,3.94890748]
["bitfinex","ETHUSD",1750257836241,19.82718,2532.5,2532.1,3.94922704]
["bitfinex","ETHUSD",1750257836537,0.94513914,2532.4,2532.2,3.94905314]
["bitfinex","ETHUSD",1750257836873,0.94513914,2532.4,2531.9,3.94952311]
["bitfinex","ETHUSD",1750257836874,0.55,2532.3,2531.9,3.94952311]
["bitfinex","ETHUSD",1750257837077,21.259898,2532.2,2531.9,3.94952311]
["bitfinex","ETHUSD",1750257837372,19.27718,2532.1,2531.9,3.94952311]
["bitfinex","ETHUSD",1750257837667,29.27718,2532.1,2531.9,3.94952311]
["bitfinex","ETHUSD",1750257837954,19.27718,2532.1,2531.8,3.9496788]
["bitfinex","ETHUSD",1750257838159,19.27718,2532.1,2531.9,3.94953071]
["bitfinex","ETHUSD",1750257838316,3.15641841,2532.1,2531.9,3.94953071]
["bitfinex","ETHUSD",1750257838516,10.55,2532.1,2531.9,3.94953071]
["bitfinex","ETHUSD",1750257838931,0.55,2532.1,2531.9,3.94953071]
["bitfinex","ETHUSD",1750257839746,10.55,2532.1,2531.9,3.94953071]
["bitfinex","ETHUSD",1750257839953,0.55,2532.1,2531.8,3.9496856]
["bitfinex","ETHUSD",1750257840145,4.49961499,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1750257840346,0.55,2531.7,2531.5,3.95008278]
["bitfinex","ETHUSD",1750257841954,0.55,2531.7,2531.3,6.888]
["bitfinex","ETHUSD",1750257842151,0.7906,2531.8,2531.6,3.94998377]
["bitfinex","ETHUSD",1750257842365,0.55,2531.9,2531.6,3.94998377]
["bitfinex","ETHUSD",1750257842564,10.55,2531.9,2531.6,3.94998377]
["bitfinex","ETHUSD",1750257842764,12.77659792,2531.9,2531.7,3.94983352]
["bitfinex","ETHUSD",1750257843128,2.77659792,2531.9,2531.7,3.94983352]
["bitfinex","ETHUSD",1750257843352,0.9448021,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257843542,19.27718,2532.2,2532.0,3.94944653]
["bitfinex","ETHUSD",1750257843742,2.7718,2532.3,2532.0,3.94944653]
["bitfinex","ETHUSD",1750257843952,19.27718,2532.2,2532.0,3.94944653]
["bitfinex","ETHUSD",1750257844984,2.7718,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257845193,12.7718,2532.3,2532.1,3.94920374]
["bitfinex","ETHUSD",1750257845390,11.939,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257845552,12.88367858,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257845893,0.94467858,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257846063,0.94467858,2532.4,2532.1,3.94919978]
["bitfinex","ETHUSD",1750257846470,19.27718,2532.3,2532.1,3.94919978]
["bitfinex","ETHUSD",1750257846670,19.27718,2532.4,2532.1,3.94919978]
["bitfinex","ETHUSD",1750257846877,19.27718,2532.4,2532.0,3.94934545]
["bitfinex","ETHUSD",1750257846878,29.27718,2532.2,2532.0,3.94934545]
["bitfinex","ETHUSD",1750257847190,19.27718,2532.3,2532.0,3.94934545]
["bitfinex","ETHUSD",1750257847354,0.94482945,2532.2,2532.1,3.9492659]
["bitfinex","ETHUSD",1750257847554,29.27718,2532.3,2531.9,3.94951624]
["bitfinex","ETHUSD",1750257847756,29.27718,2532.1,2531.9,3.94951624]
["bitfinex","ETHUSD",1750257847987,19.27718,2532.3,2531.9,3.94951624]
["bitfinex","ETHUSD",1750257848166,29.27718,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257848367,29.27718,2532.3,2532.1,3.94920203]
["bitfinex","ETHUSD",1750257848696,19.27718,2532.3,2531.6,6.866]
["bitfinex","ETHUSD",1750257848878,19.27718,2532.3,2532.1,3.94920628]
["bitfinex","ETHUSD",1750257849280,29.27718,2532.1,2531.8,3.94966419]
["bitfinex","ETHUSD",1750257849591,19.27718,2532.1,2531.8,3.94966419]
["bitfinex","ETHUSD",1750257849793,0.7587,2532.0,2531.7,3.9499081]
["bitfinex","ETHUSD",1750257850091,19.27718,2531.9,2531.7,3.94982976]
["bitfinex","ETHUSD",1750257850457,19.27718,2531.9,2531.5,3.95016701]
["bitfinex","ETHUSD",1750257850458,0.55,2531.8,2530.4,0.7569]
["bitfinex","ETHUSD",1750257850658,23.2271754,2531.7,2531.2,3.95060261]
["bitfinex","ETHUSD",1750257850859,0.55,2531.5,2531.2,3.95066618]
["bitfinex","ETHUSD",1750257851093,19.27718,2531.7,2531.4,3.95030388]
["bitfinex","ETHUSD",1750257851299,20.22307806,2531.6,2531.4,3.95030388]
["bitfinex","ETHUSD",1750257851491,19.27718,2531.6,2531.4,3.95030388]
["bitfinex","ETHUSD",1750257851882,0.55,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257852060,0.94613338,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257852261,0.94613338,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750257852459,0.94613338,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257852692,0.40304885,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257852878,0.94613338,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257853586,0.94613338,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750257853770,1.34313353,2532.8,2532.6,3.94844733]
["bitfinex","ETHUSD",1750257854100,29.82718,2532.7,2532.4,3.94880788]
["bitfinex","ETHUSD",1750257854274,19.27718,2532.5,2532.4,3.94880788]
["bitfinex","ETHUSD",1750257854515,0.94560647,2532.5,2532.4,3.94880788]
["bitfinex","ETHUSD",1750257854712,19.27718,2532.6,2532.4,3.94880788]
["bitfinex","ETHUSD",1750257855022,19.27718,2532.6,2531.7,1.917]
["bitfinex","ETHUSD",1750257855023,0.55,2532.5,2531.8,0.8075]
["bitfinex","ETHUSD",1750257855222,0.55,2532.5,2531.9,3.94949897]
["bitfinex","ETHUSD",1750257855223,0.55,2532.3,2531.9,3.94949897]
["bitfinex","ETHUSD",1750257855423,0.94558169,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257855623,19.27718,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257855822,0.94558169,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257856327,0.55,2532.5,2532.3,3.94890818]
["bitfinex","ETHUSD",1750257856634,0.94558169,2532.6,2532.4,3.94867695]
["bitfinex","ETHUSD",1750257856833,0.94558169,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257857406,0.55,2532.5,2531.9,0.8313]
["bitfinex","ETHUSD",1750257857610,1.3443,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257857920,0.55,2532.0,2531.3,0.8313]
["bitfinex","ETHUSD",1750257858105,29.27718,2531.9,2531.6,3.9499812]
["bitfinex","ETHUSD",1750257858302,19.27718,2531.9,2531.6,3.9499812]
["bitfinex","ETHUSD",1750257858506,0.94583598,2531.8,2531.6,3.9499812]
["bitfinex","ETHUSD",1750257858710,1.49583598,2532.0,2531.8,3.94965405]
["bitfinex","ETHUSD",1750257858947,7.81983598,2532.2,2531.9,3.949534]
["bitfinex","ETHUSD",1750257859153,19.27718,2532.1,2531.9,3.949534]
["bitfinex","ETHUSD",1750257859335,29.27718,2531.9,2531.7,3.94989542]
["bitfinex","ETHUSD",1750257859644,19.27718,2532.1,2531.7,3.94989542]
["bitfinex","ETHUSD",1750257859825,29.27718,2531.9,2531.3,4.78182172]
["bitfinex","ETHUSD",1750257860022,2.50300667,2532.2,2531.3,0.8313]
["bitfinex","ETHUSD",1750257860226,0.8271,2533.1,2532.2,0.8078]
["bitfinex","ETHUSD",1750257860426,0.8271,2533.1,2532.8,3.94804703]
["bitfinex","ETHUSD",1750257860427,1.7723888,2533.1,2532.8,3.94804703]
["bitfinex","ETHUSD",1750257860639,19.27718,2533.0,2532.8,3.94804703]
["bitfinex","ETHUSD",1750257860827,2.9557168,2532.9,2532.7,3.9482321]
["bitfinex","ETHUSD",1750257861036,19.27718,2532.8,2532.6,3.94842243]
["bitfinex","ETHUSD",1750257861240,19.27718,2532.8,2532.4,3.94876572]
["bitfinex","ETHUSD",1750257861549,0.55,2532.4,2531.7,13.94991507]
["bitfinex","ETHUSD",1750257861736,10.30479294,2532.3,2531.6,10.7927]
["bitfinex","ETHUSD",1750257861941,19.27718,2531.6,2531.1,0.7927]
["bitfinex","ETHUSD",1750257862143,10.30479294,2531.4,2530.7,0.7807]
["bitfinex","ETHUSD",1750257862452,10.30479294,2531.4,2531.0,3.95088964]
["bitfinex","ETHUSD",1750257862755,10.30479294,2531.4,2531.1,3.95085113]
["bitfinex","ETHUSD",1750257862955,1.47190431,2531.4,2530.7,0.7807]
["bitfinex","ETHUSD",1750257863165,1.47190431,2531.4,2531.1,3.95084505]
["bitfinex","ETHUSD",1750257863455,1.47190431,2531.4,2530.9,3.95112621]
["bitfinex","ETHUSD",1750257863634,1.47190431,2531.4,2531.1,3.9507497]
["bitfinex","ETHUSD",1750257863831,2.41709116,2531.4,2531.2,3.95067906]
["bitfinex","ETHUSD",1750257864156,1.47190431,2531.4,2531.2,3.95068155]
["bitfinex","ETHUSD",1750257864355,7.435,2531.5,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257864579,7.82109671,2531.5,2531.2,3.95061627]
["bitfinex","ETHUSD",1750257864774,7.82109671,2531.5,2531.3,3.9505242]
["bitfinex","ETHUSD",1750257865074,10.93609671,2531.5,2531.2,3.95062659]
["bitfinex","ETHUSD",1750257865273,0.93609671,2531.5,2531.1,3.95081889]
["bitfinex","ETHUSD",1750257865479,10.93609671,2531.5,2531.0,3.95095751]
["bitfinex","ETHUSD",1750257865647,19.27718,2531.4,2531.1,3.95075223]
["bitfinex","ETHUSD",1750257865978,19.27718,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257866178,1.62882439,2531.5,2530.9,3.9511037]
["bitfinex","ETHUSD",1750257866341,1.62882439,2531.5,2530.7,0.82020633]
["bitfinex","ETHUSD",1750257866537,0.93609671,2531.5,2531.3,3.95038873]
["bitfinex","ETHUSD",1750257866842,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257867168,19.27718,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257867363,0.7886,2531.8,2531.2,0.825]
["bitfinex","ETHUSD",1750257867364,0.7886,2531.8,2531.2,4.77560451]
["bitfinex","ETHUSD",1750257867564,19.27718,2531.6,2530.9,11.62410606]
["bitfinex","ETHUSD",1750257867877,2.87209071,2531.5,2531.2,3.95059269]
["bitfinex","ETHUSD",1750257868182,19.27718,2531.4,2531.2,3.95059269]
["bitfinex","ETHUSD",1750257868340,19.27718,2531.4,2531.1,3.95077691]
["bitfinex","ETHUSD",1750257868537,19.27718,2531.4,2531.2,3.95068461]
["bitfinex","ETHUSD",1750257868792,3.83866909,2531.4,2531.2,3.95068461]
["bitfinex","ETHUSD",1750257868949,19.27718,2531.4,2531.0,3.95091411]
["bitfinex","ETHUSD",1750257869285,0.55,2531.4,2530.7,0.8051]
["bitfinex","ETHUSD",1750257869516,30.22134184,2531.5,2531.3,3.95048862]
["bitfinex","ETHUSD",1750257869731,0.55,2531.4,2530.7,0.8051]
["bitfinex","ETHUSD",1750257870033,19.27718,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750257870318,0.55,2531.2,2530.7,4.75651371]
["bitfinex","ETHUSD",1750257870475,19.27718,2531.2,2530.8,3.9512532]
["bitfinex","ETHUSD",1750257870803,1.3111,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257871116,19.27718,2531.2,2530.9,3.95113582]
["bitfinex","ETHUSD",1750257871275,0.55,2531.1,2530.8,3.95130654]
["bitfinex","ETHUSD",1750257871479,19.27718,2531.0,2530.9,3.95115212]
["bitfinex","ETHUSD",1750257872216,19.27718,2531.0,2530.8,3.95124443]
["bitfinex","ETHUSD",1750257872718,19.27718,2531.0,2530.2,0.7804]
["bitfinex","ETHUSD",1750257872890,19.27718,2531.0,2530.7,3.95146249]
["bitfinex","ETHUSD",1750257873091,19.27718,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257873305,2.50889312,2531.1,2530.9,3.95111]
["bitfinex","ETHUSD",1750257873489,29.27718,2531.1,2530.8,3.95118742]
["bitfinex","ETHUSD",1750257873690,19.27718,2531.1,2530.8,3.95120297]
["bitfinex","ETHUSD",1750257873929,19.27718,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257874218,19.27718,2531.1,2530.9,3.95111696]
["bitfinex","ETHUSD",1750257874773,19.27718,2531.1,2530.2,11.60850641]
["bitfinex","ETHUSD",1750257875012,2.691528,2531.1,2530.9,3.95108274]
["bitfinex","ETHUSD",1750257875184,19.27718,2531.1,2530.9,3.95108274]
["bitfinex","ETHUSD",1750257875701,19.27718,2531.1,2530.9,3.95116091]
["bitfinex","ETHUSD",1750257875894,10.85479294,2531.0,2530.2,0.7804]
["bitfinex","ETHUSD",1750257876222,19.27718,2530.6,2530.4,3.95191432]
["bitfinex","ETHUSD",1750257876403,0.55,2530.5,2529.9,0.826]
["bitfinex","ETHUSD",1750257876588,0.55,2530.5,2530.2,3.95215142]
["bitfinex","ETHUSD",1750257876793,0.55,2530.6,2530.2,3.95215142]
["bitfinex","ETHUSD",1750257876979,1.55587795,2530.5,2530.2,3.95215142]
["bitfinex","ETHUSD",1750257877177,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257877406,10.7525,2530.7,2530.4,3.95184499]
["bitfinex","ETHUSD",1750257877580,10.7525,2530.7,2530.5,3.95178277]
["bitfinex","ETHUSD",1750257877793,19.27718,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257877994,19.82718,2530.9,2530.7,3.95140774]
["bitfinex","ETHUSD",1750257878208,2.47821557,2530.9,2530.7,3.95140774]
["bitfinex","ETHUSD",1750257878420,19.27718,2530.8,2530.6,3.95155796]
["bitfinex","ETHUSD",1750257878719,19.27718,2530.8,2530.5,3.95170105]
["bitfinex","ETHUSD",1750257878908,19.27718,2530.8,2530.6,3.95161565]
["bitfinex","ETHUSD",1750257879102,4.01598361,2530.8,2530.5,3.95169993]
["bitfinex","ETHUSD",1750257879320,4.01598361,2530.8,2530.6,3.95162774]
["bitfinex","ETHUSD",1750257879730,4.56598361,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257879930,10.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257880101,7.412,2530.9,2530.8,3.95121522]
["bitfinex","ETHUSD",1750257880426,0.55,2530.9,2530.8,3.95121522]
["bitfinex","ETHUSD",1750257880622,17.6295,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257880623,10.7685,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257880830,19.27718,2530.9,2530.6,3.9515393]
["bitfinex","ETHUSD",1750257881037,29.27718,2530.7,2530.1,0.7883]
["bitfinex","ETHUSD",1750257881217,29.58197294,2530.7,2530.4,3.95186865]
["bitfinex","ETHUSD",1750257881417,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257881925,10.7685,2531.0,2530.1,0.7883]
["bitfinex","ETHUSD",1750257882131,19.27718,2530.8,2530.6,3.95148598]
["bitfinex","ETHUSD",1750257882627,19.27718,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257883231,7.411,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257883433,7.411,2530.9,2530.7,3.9513853]
["bitfinex","ETHUSD",1750257883729,6.861,2530.9,2530.6,3.95152132]
["bitfinex","ETHUSD",1750257883926,19.27718,2530.8,2530.6,3.95152132]
["bitfinex","ETHUSD",1750257884331,19.27718,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257885115,0.83954338,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257885718,0.83954338,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257885931,0.52521008,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257886129,0.52521008,2531.1,2531.0,4.7646075]
["bitfinex","ETHUSD",1750257886351,0.52521008,2531.1,2531.0,4.80410767]
["bitfinex","ETHUSD",1750257886646,0.52521008,2531.1,2531.0,14.80410767]
["bitfinex","ETHUSD",1750257886809,0.52521008,2531.1,2531.0,14.7646075]
["bitfinex","ETHUSD",1750257887009,0.52521008,2531.1,2531.0,21.6166075]
["bitfinex","ETHUSD",1750257887436,0.52521008,2531.1,2531.0,14.7646075]
["bitfinex","ETHUSD",1750257889508,0.52521008,2531.1,2531.0,4.7646075]
["bitfinex","ETHUSD",1750257889936,0.52521008,2531.1,2531.0,14.7646075]
["bitfinex","ETHUSD",1750257893024,0.52521008,2531.1,2531.0,21.6076075]
["bitfinex","ETHUSD",1750257894175,0.52521008,2531.1,2531.0,22.1576075]
["bitfinex","ETHUSD",1750257894317,0.8026,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257894523,19.27718,2532.7,2532.3,10.79296511]
["bitfinex","ETHUSD",1750257894728,10.30479294,2532.9,2532.3,6.844]
["bitfinex","ETHUSD",1750257895065,0.8026,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257895267,19.82718,2532.6,2531.6,0.767]
["bitfinex","ETHUSD",1750257895466,0.55,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257895631,0.55,2532.6,2532.4,3.94873843]
["bitfinex","ETHUSD",1750257895831,1.46975331,2532.6,2532.4,3.94873843]
["bitfinex","ETHUSD",1750257896359,1.20705377,2532.7,2532.4,3.94873843]
["bitfinex","ETHUSD",1750257896539,1.20705377,2532.7,2532.5,3.94861528]
["bitfinex","ETHUSD",1750257897653,1.20705377,2532.7,2532.4,3.94873712]
["bitfinex","ETHUSD",1750257897851,29.58197294,2532.6,2532.1,3.94915092]
["bitfinex","ETHUSD",1750257898061,19.27718,2532.5,2532.1,3.9491807]
["bitfinex","ETHUSD",1750257898263,11.10879294,2532.3,2531.5,3.95009271]
["bitfinex","ETHUSD",1750257898432,19.27718,2532.1,2531.5,16.849]
["bitfinex","ETHUSD",1750257898627,19.27718,2532.1,2531.9,3.94947875]
["bitfinex","ETHUSD",1750257898844,11.10879294,2532.3,2532.1,3.94916701]
["bitfinex","ETHUSD",1750257899044,0.804,2532.3,2532.1,3.94916701]
["bitfinex","ETHUSD",1750257899252,19.27718,2532.1,2531.3,0.8233]
["bitfinex","ETHUSD",1750257899462,19.27718,2532.1,2531.8,3.94968562]
["bitfinex","ETHUSD",1750257900044,19.27718,2532.2,2531.7,0.03949771]
["bitfinex","ETHUSD",1750257900359,0.804,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257900683,0.40445377,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257900884,0.754,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257901382,0.754,2532.9,2532.7,3.94828669]
["bitfinex","ETHUSD",1750257901888,0.754,2532.9,2532.6,3.94845089]
["bitfinex","ETHUSD",1750257902086,29.82718,2532.6,2532.2,3.94903791]
["bitfinex","ETHUSD",1750257902384,0.8097,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257902882,0.55,2532.3,2531.6,0.7716]
["bitfinex","ETHUSD",1750257903045,19.27718,2532.3,2532.0,3.94939449]
["bitfinex","ETHUSD",1750257903249,0.8097,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257903584,0.8097,2532.4,2532.1,3.94928717]
["bitfinex","ETHUSD",1750257904093,0.8097,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257904245,19.27718,2532.3,2532.0,3.94937231]
["bitfinex","ETHUSD",1750257904454,19.27718,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257904649,0.8097,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257904882,3.19180739,2532.4,2532.1,3.94921826]
["bitfinex","ETHUSD",1750257905247,3.19180739,2532.4,2531.8,0.03949294]
["bitfinex","ETHUSD",1750257905466,3.19180739,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257905467,0.8097,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750257906070,11.72455374,2532.7,2532.4,3.9486735]
["bitfinex","ETHUSD",1750257906247,1.72455374,2532.7,2532.4,3.9486735]
["bitfinex","ETHUSD",1750257906452,1.72455374,2532.7,2532.1,3.94924023]
["bitfinex","ETHUSD",1750257906453,1.17455374,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750257907184,0.55,2532.6,2532.4,3.94868237]
["bitfinex","ETHUSD",1750257907396,10.55,2532.6,2532.4,3.94868237]
["bitfinex","ETHUSD",1750257907597,29.27718,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257907807,11.909,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257908173,1.909,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750257908393,0.7985,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750257908711,0.7985,2533.0,2532.5,3.94861741]
["bitfinex","ETHUSD",1750257908912,0.79068302,2532.9,2532.2,4.71312804]
["bitfinex","ETHUSD",1750257909202,19.27718,2532.7,2532.5,3.94856518]
["bitfinex","ETHUSD",1750257909405,19.27718,2532.7,2532.4,3.94879124]
["bitfinex","ETHUSD",1750257909717,0.827,2532.6,2532.4,3.948806]
["bitfinex","ETHUSD",1750257909870,2.62417929,2532.6,2532.4,3.94880501]
["bitfinex","ETHUSD",1750257910071,2.62417929,2532.6,2531.9,0.8192]
["bitfinex","ETHUSD",1750257910072,10.30479294,2532.5,2531.9,0.8192]
["bitfinex","ETHUSD",1750257910315,10.30479294,2532.2,2532.0,3.94933725]
["bitfinex","ETHUSD",1750257910472,10.30479294,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257910895,11.11399294,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257911107,12.96439223,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257911424,0.8092,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257911785,29.27718,2532.0,2531.9,3.94952917]
["bitfinex","ETHUSD",1750257911988,19.27718,2532.0,2531.9,3.94952917]
["bitfinex","ETHUSD",1750257912393,20.08638,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257912587,0.8092,2532.2,2532.0,3.94937236]
["bitfinex","ETHUSD",1750257912815,19.27718,2532.0,2531.9,3.94951146]
["bitfinex","ETHUSD",1750257913025,19.27718,2532.0,2531.7,3.9498267]
["bitfinex","ETHUSD",1750257913208,10.30479294,2531.9,2531.8,3.94973419]
["bitfinex","ETHUSD",1750257913786,10.30479294,2531.9,2531.7,3.94983646]
["bitfinex","ETHUSD",1750257914391,10.30479294,2531.9,2531.7,3.94984319]
["bitfinex","ETHUSD",1750257914726,10.30479294,2531.9,2531.7,3.94984663]
["bitfinex","ETHUSD",1750257914933,12.10155423,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257915706,13.04668498,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257915901,13.59668498,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750257916116,1.3725,2531.8,2531.2,3.95055617]
["bitfinex","ETHUSD",1750257916332,1.76763075,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257916527,0.94513075,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750257916735,0.55,2532.0,2531.9,3.94946103]
["bitfinex","ETHUSD",1750257917498,0.94514319,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750257917697,8.71514319,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257918205,7.77,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257919144,8.72376432,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257919351,7.77,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750257919735,0.55,2531.9,2531.1,0.8058]
["bitfinex","ETHUSD",1750257919942,15.63173606,2531.5,2530.8,0.8058]
["bitfinex","ETHUSD",1750257920247,19.27718,2531.1,2531.0,3.95093882]
["bitfinex","ETHUSD",1750257920422,19.27718,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257920747,2.25673817,2531.0,2530.3,2.7208]
["bitfinex","ETHUSD",1750257920922,29.27718,2530.9,2530.3,0.8198]
["bitfinex","ETHUSD",1750257921128,19.27718,2530.9,2530.7,3.95147294]
["bitfinex","ETHUSD",1750257921330,19.27718,2530.8,2530.7,3.95147294]
["bitfinex","ETHUSD",1750257921533,7.23956982,2531.1,2530.7,3.95147294]
["bitfinex","ETHUSD",1750257921534,0.39956982,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257921710,0.94466277,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257921914,1.49466277,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257922210,1.49466277,2531.5,2531.3,3.95045336]
["bitfinex","ETHUSD",1750257922614,0.55,2531.2,2531.1,3.95071382]
["bitfinex","ETHUSD",1750257922807,0.55,2531.2,2531.1,3.95074813]
["bitfinex","ETHUSD",1750257923052,19.27718,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257923364,20.10038,2531.1,2530.6,0.8198]
["bitfinex","ETHUSD",1750257923572,0.55,2531.0,2530.8,3.9512631]
["bitfinex","ETHUSD",1750257923852,19.27718,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750257924027,1.22660499,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257924218,0.40340499,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257924418,9.295,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750257924670,0.55,2531.2,2531.0,3.95093681]
["bitfinex","ETHUSD",1750257924823,0.55,2531.2,2530.5,3.95164406]
["bitfinex","ETHUSD",1750257924824,0.55,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257925022,10.55,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1750257925267,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750257925575,2.7252,2531.7,2530.9,0.7538]
["bitfinex","ETHUSD",1750257925731,10.8232,2531.7,2530.9,0.7538]
["bitfinex","ETHUSD",1750257925936,19.27718,2531.4,2531.3,3.95045948]
["bitfinex","ETHUSD",1750257926113,19.66599681,2531.4,2531.3,3.95045948]
["bitfinex","ETHUSD",1750257926321,0.38881681,2531.4,2531.3,3.95045948]
["bitfinex","ETHUSD",1750257926516,0.8232,2531.7,2531.5,3.950154]
["bitfinex","ETHUSD",1750257926761,19.27718,2531.6,2531.5,3.950154]
["bitfinex","ETHUSD",1750257926940,19.27718,2531.6,2531.4,3.95030746]
["bitfinex","ETHUSD",1750257927126,21.8259139,2531.6,2531.4,3.95030746]
["bitfinex","ETHUSD",1750257927457,19.27718,2531.5,2531.4,3.95030746]
["bitfinex","ETHUSD",1750257927957,19.27718,2531.5,2531.3,3.95044834]
["bitfinex","ETHUSD",1750257928343,19.27718,2531.5,2531.0,3.95091531]
["bitfinex","ETHUSD",1750257928675,11.12799294,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750257928878,0.39672683,2531.5,2531.4,3.95031631]
["bitfinex","ETHUSD",1750257929168,8.2142,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750257929376,8.2142,2531.7,2531.0,3.95089386]
["bitfinex","ETHUSD",1750257929658,19.27718,2531.6,2531.4,3.95026746]
["bitfinex","ETHUSD",1750257929864,0.55,2531.5,2530.7,0.8294]
["bitfinex","ETHUSD",1750257930033,0.55,2531.5,2531.3,3.95039502]
["bitfinex","ETHUSD",1750257930238,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257930555,0.55,2531.5,2531.3,3.95045837]
["bitfinex","ETHUSD",1750257930746,7.391,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257932082,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750257932235,0.39680593,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257932564,7.391,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750257932855,7.391,2531.6,2531.4,3.95029077]
["bitfinex","ETHUSD",1750257933058,29.27718,2531.5,2531.4,3.95027561]
["bitfinex","ETHUSD",1750257933222,19.27718,2531.5,2531.4,3.95027561]
["bitfinex","ETHUSD",1750257933438,0.8077,2532.2,2531.2,7.6469]
["bitfinex","ETHUSD",1750257933651,10.8077,2532.7,2531.8,0.8059]
["bitfinex","ETHUSD",1750257933877,0.94297485,2532.6,2532.4,3.94874212]
["bitfinex","ETHUSD",1750257934074,11.27097,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750257934279,2.21394485,2532.6,2532.4,3.94874206]
["bitfinex","ETHUSD",1750257934588,2.61785502,2532.6,2532.4,3.9488071]
["bitfinex","ETHUSD",1750257934874,1.938595,2532.5,2532.4,3.9488071]
["bitfinex","ETHUSD",1750257935249,10.55,2532.4,2531.8,0.8059]
["bitfinex","ETHUSD",1750257935576,19.27718,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750257935772,1.938595,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750257935982,1.938595,2532.5,2532.3,3.94889985]
["bitfinex","ETHUSD",1750257936162,29.27718,2532.4,2532.2,3.94909585]
["bitfinex","ETHUSD",1750257936363,19.27718,2532.3,2531.8,0.8059]
["bitfinex","ETHUSD",1750257936535,10.85479294,2532.1,2531.2,0.7854]
["bitfinex","ETHUSD",1750257936741,19.27718,2531.4,2530.9,0.7854]
["bitfinex","ETHUSD",1750257936941,19.27718,2531.4,2531.0,3.95091595]
["bitfinex","ETHUSD",1750257937167,19.27718,2531.3,2531.0,3.95091595]
["bitfinex","ETHUSD",1750257937481,29.27718,2531.1,2530.5,0.8106]
["bitfinex","ETHUSD",1750257937777,19.27718,2531.1,2530.8,3.95116818]
["bitfinex","ETHUSD",1750257938286,19.27718,2531.1,2530.9,3.9511581]
["bitfinex","ETHUSD",1750257938490,19.27718,2531.1,2530.8,3.95122488]
["bitfinex","ETHUSD",1750257938684,19.27718,2531.1,2530.5,0.8106]
["bitfinex","ETHUSD",1750257938685,19.27718,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257939202,19.27718,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257939501,19.27718,2531.2,2530.9,3.95110983]
["bitfinex","ETHUSD",1750257939686,0.55,2531.1,2530.8,3.95127621]
["bitfinex","ETHUSD",1750257939880,10.55,2531.1,2530.8,3.95127621]
["bitfinex","ETHUSD",1750257940058,10.55,2531.1,2530.8,3.95128692]
["bitfinex","ETHUSD",1750257940385,0.55,2531.1,2530.9,3.95106553]
["bitfinex","ETHUSD",1750257940586,0.55,2531.1,2530.2,9.5712]
["bitfinex","ETHUSD",1750257940587,0.55,2531.1,2530.8,3.95124548]
["bitfinex","ETHUSD",1750257940789,2.10921476,2531.1,2530.8,3.95124548]
["bitfinex","ETHUSD",1750257940961,3.05347771,2531.1,2530.8,3.95124548]
["bitfinex","ETHUSD",1750257941168,3.05347771,2531.1,2530.9,3.95116203]
["bitfinex","ETHUSD",1750257941797,3.05347771,2531.1,2530.9,3.95108053]
["bitfinex","ETHUSD",1750257942786,1.3363601,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257943009,19.27718,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257943179,19.27718,2531.0,2530.7,3.95136152]
["bitfinex","ETHUSD",1750257943504,29.27718,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257943665,0.55,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257943854,0.55,2530.9,2530.7,3.95143089]
["bitfinex","ETHUSD",1750257944051,29.27718,2530.9,2530.7,3.95143089]
["bitfinex","ETHUSD",1750257944257,0.55,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257944456,10.55,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257944690,0.55,2530.9,2530.7,3.95140307]
["bitfinex","ETHUSD",1750257944891,19.27718,2530.8,2530.7,3.95140307]
["bitfinex","ETHUSD",1750257945258,1.20479715,2531.1,2530.7,3.95141723]
["bitfinex","ETHUSD",1750257945460,29.27718,2531.0,2530.9,3.95107318]
["bitfinex","ETHUSD",1750257945804,19.27718,2531.0,2530.9,3.95107318]
["bitfinex","ETHUSD",1750257946009,1.75479715,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750257946300,19.27718,2531.0,2530.9,3.95108496]
["bitfinex","ETHUSD",1750257946797,19.27718,2531.0,2530.7,3.95135354]
["bitfinex","ETHUSD",1750257947110,29.27718,2530.8,2530.5,3.95175703]
["bitfinex","ETHUSD",1750257947261,19.27718,2530.9,2530.4,3.95191072]
["bitfinex","ETHUSD",1750257947459,0.55,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257947659,19.82718,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257947905,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257948261,0.55,2530.7,2530.5,3.95170505]
["bitfinex","ETHUSD",1750257948683,0.55,2530.7,2530.4,3.95182233]
["bitfinex","ETHUSD",1750257948684,11.49443875,2530.7,2530.4,3.95182233]
["bitfinex","ETHUSD",1750257948904,0.94443875,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257949106,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257949303,19.27718,2530.8,2530.6,3.95155811]
["bitfinex","ETHUSD",1750257949820,19.27718,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257949984,0.94447977,2530.8,2530.6,3.95154837]
["bitfinex","ETHUSD",1750257950183,29.27718,2530.8,2530.5,3.95170384]
["bitfinex","ETHUSD",1750257950412,0.94447977,2530.7,2530.5,3.95170384]
["bitfinex","ETHUSD",1750257950716,19.27718,2530.8,2530.5,3.95164349]
["bitfinex","ETHUSD",1750257950918,0.94447977,2530.7,2530.5,3.95164349]
["bitfinex","ETHUSD",1750257951096,0.94447977,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750257951299,1.49447977,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257951605,0.94447977,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257951804,0.94447977,2530.9,2530.7,3.95144668]
["bitfinex","ETHUSD",1750257951805,19.27718,2530.9,2530.7,3.95144668]
["bitfinex","ETHUSD",1750257952130,3.31624341,2530.8,2530.6,3.95153137]
["bitfinex","ETHUSD",1750257952418,10.0,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257952619,29.27718,2530.9,2530.2,0.8282]
["bitfinex","ETHUSD",1750257952819,0.94419665,2530.8,2530.2,0.8282]
["bitfinex","ETHUSD",1750257953019,1.14042204,2530.9,2530.5,3.95165023]
["bitfinex","ETHUSD",1750257953324,19.27718,2530.8,2530.5,3.95165023]
["bitfinex","ETHUSD",1750257954019,10.55,2530.7,2529.9,1.902]
["bitfinex","ETHUSD",1750257954221,10.55,2530.7,2529.9,2.6806]
["bitfinex","ETHUSD",1750257954222,0.55,2530.5,2529.9,2.6806]
["bitfinex","ETHUSD",1750257954420,16.842,2530.8,2530.0,13.95256916]
["bitfinex","ETHUSD",1750257954641,16.842,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257954798,29.27718,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257955128,19.27718,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257955827,7.6278,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257956234,0.7858,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750257956407,7.6278,2530.9,2530.7,3.95138317]
["bitfinex","ETHUSD",1750257956934,7.6278,2530.9,2530.6,3.95155497]
["bitfinex","ETHUSD",1750257957229,19.27718,2530.8,2530.6,3.95156944]
["bitfinex","ETHUSD",1750257957433,29.27718,2530.6,2530.3,3.95201868]
["bitfinex","ETHUSD",1750257957605,19.27718,2530.6,2530.3,3.95194469]
["bitfinex","ETHUSD",1750257957806,19.27718,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750257958010,0.7858,2530.9,2530.1,0.7933]
["bitfinex","ETHUSD",1750257958212,7.6278,2530.9,2530.7,3.95135675]
["bitfinex","ETHUSD",1750257958414,8.57154396,2530.9,2530.7,3.95135675]
["bitfinex","ETHUSD",1750257958599,0.94374396,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257958799,7.78574396,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750257959134,7.78574396,2531.0,2530.7,3.95138136]
["bitfinex","ETHUSD",1750257959728,19.27718,2530.9,2530.2,10.79423185]
["bitfinex","ETHUSD",1750257960039,10.31573688,2530.5,2530.1,0.7933]
["bitfinex","ETHUSD",1750257960211,19.27718,2530.4,2530.2,3.95218303]
["bitfinex","ETHUSD",1750257960622,19.27718,2530.4,2530.0,3.95251156]
["bitfinex","ETHUSD",1750257960623,29.27718,2530.2,2529.9,3.95266395]
["bitfinex","ETHUSD",1750257960794,19.27718,2530.2,2530.0,3.95252579]
["bitfinex","ETHUSD",1750257961000,30.40001688,2530.2,2529.9,3.9527219]
["bitfinex","ETHUSD",1750257961312,19.27718,2530.0,2529.9,3.9527219]
["bitfinex","ETHUSD",1750257961499,19.27718,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257961995,19.27718,2530.0,2529.7,3.95299843]
["bitfinex","ETHUSD",1750257962222,19.27718,2530.0,2529.8,3.95278415]
["bitfinex","ETHUSD",1750257962814,19.27718,2530.0,2529.8,3.95286861]
["bitfinex","ETHUSD",1750257963159,14.01598361,2530.0,2529.8,3.95286861]
["bitfinex","ETHUSD",1750257963456,4.01598361,2530.0,2529.8,3.95286861]
["bitfinex","ETHUSD",1750257963663,29.27718,2530.0,2529.8,3.95286861]
["bitfinex","ETHUSD",1750257963813,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257964013,19.82718,2530.0,2529.8,3.95281724]
["bitfinex","ETHUSD",1750257964321,19.27718,2529.9,2529.7,3.95297014]
["bitfinex","ETHUSD",1750257964817,19.27718,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257965546,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257966955,0.55,2530.0,2529.4,0.7874]
["bitfinex","ETHUSD",1750257967118,10.31573688,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750257967451,7.75623705,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257967452,1.46423705,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750257967751,1.46423705,2530.0,2529.8,3.95280444]
["bitfinex","ETHUSD",1750257967752,19.27718,2529.9,2529.8,3.95280444]
["bitfinex","ETHUSD",1750257967913,20.22216861,2529.9,2529.8,3.95280444]
["bitfinex","ETHUSD",1750257968522,20.22216861,2529.9,2529.7,3.9529575]
["bitfinex","ETHUSD",1750257968728,19.27718,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750257968925,19.27718,2529.9,2529.3,0.7988]
["bitfinex","ETHUSD",1750257969124,20.22192172,2529.8,2529.7,3.95301972]
["bitfinex","ETHUSD",1750257970529,22.236412,2529.8,2529.7,3.95301972]
["bitfinex","ETHUSD",1750257970721,22.23610206,2529.8,2529.7,3.95301972]
["bitfinex","ETHUSD",1750257970922,21.29167028,2529.8,2529.7,3.95301972]
["bitfinex","ETHUSD",1750257971261,21.29167028,2529.8,2529.7,4.78181972]
["bitfinex","ETHUSD",1750257971446,2.01449028,2529.8,2529.7,14.82134704]
["bitfinex","ETHUSD",1750257971755,2.01449028,2529.8,2529.7,14.78181972]
["bitfinex","ETHUSD",1750257973642,2.01449028,2529.8,2529.7,21.62181972]
["bitfinex","ETHUSD",1750257973956,2.01449028,2529.8,2529.7,14.78181972]
["bitfinex","ETHUSD",1750257974164,12.33022716,2529.8,2529.7,3.95301972]
["bitfinex","ETHUSD",1750257974374,13.56324988,2529.8,2529.6,3.95307275]
["bitfinex","ETHUSD",1750257974553,13.56324988,2529.8,2529.4,0.7989]
["bitfinex","ETHUSD",1750257974741,19.27718,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750257975080,19.27718,2529.7,2529.5,3.95328045]
["bitfinex","ETHUSD",1750257975449,19.27718,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750257975969,19.27718,2529.6,2529.5,3.95333139]
["bitfinex","ETHUSD",1750257976574,0.77626739,2529.7,2529.5,3.95333139]
["bitfinex","ETHUSD",1750257976575,2.01449028,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257976759,2.01449028,2529.8,2529.7,4.7764379]
["bitfinex","ETHUSD",1750257977259,2.01449028,2529.8,2529.7,4.815963]
["bitfinex","ETHUSD",1750257977462,2.01449028,2529.8,2529.7,14.7764379]
["bitfinex","ETHUSD",1750257980366,2.01449028,2529.8,2529.7,21.6154379]
["bitfinex","ETHUSD",1750257980581,2.01449028,2529.8,2529.7,21.6144379]
["bitfinex","ETHUSD",1750257980760,2.01449028,2529.8,2529.7,4.7764379]
["bitfinex","ETHUSD",1750257980931,2.01449028,2529.8,2529.7,10.7910379]
["bitfinex","ETHUSD",1750257981327,2.01449028,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257981748,12.53167619,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257982256,12.33022716,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257983172,2.01449028,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257983335,2.01449028,2529.8,2529.7,4.7304379]
["bitfinex","ETHUSD",1750257984132,2.01449028,2529.8,2529.7,14.7304379]
["bitfinex","ETHUSD",1750257985172,2.01449028,2529.8,2529.7,21.5674379]
["bitfinex","ETHUSD",1750257988156,2.01449028,2529.8,2529.7,21.5664379]
["bitfinex","ETHUSD",1750257990449,2.01449028,2529.8,2529.7,21.5654379]
["bitfinex","ETHUSD",1750257991641,2.01449028,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257992683,12.33022716,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257994393,12.33022716,2529.8,2529.6,3.95308385]
["bitfinex","ETHUSD",1750257994394,13.08192716,2529.8,2529.6,3.95308385]
["bitfinex","ETHUSD",1750257994893,11.06743688,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750257995100,11.07283688,2530.1,2529.9,3.95257094]
["bitfinex","ETHUSD",1750257995401,2.6571,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1750257995557,2.6571,2530.4,2530.1,3.9523125]
["bitfinex","ETHUSD",1750257995558,0.94588917,2530.3,2530.1,3.9523125]
["bitfinex","ETHUSD",1750257995997,0.94588917,2530.3,2530.0,3.95248402]
["bitfinex","ETHUSD",1750257996197,20.22306917,2530.2,2530.1,3.9522788]
["bitfinex","ETHUSD",1750257996494,10.94588917,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257996806,0.94588917,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750257997101,0.94588917,2530.3,2529.9,10.78666741]
["bitfinex","ETHUSD",1750257997301,0.94588917,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750257997509,0.94588917,2530.2,2530.1,3.95240966]
["bitfinex","ETHUSD",1750257997662,0.94588917,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750257998121,0.94588917,2530.3,2529.1,3.95382621]
["bitfinex","ETHUSD",1750257998264,10.31573688,2530.1,2529.9,3.95263357]
["bitfinex","ETHUSD",1750257998464,29.27718,2530.2,2530.1,3.95237371]
["bitfinex","ETHUSD",1750257998760,0.94624143,2530.2,2530.1,3.95237371]
["bitfinex","ETHUSD",1750257998961,0.94624143,2530.3,2529.8,6.833]
["bitfinex","ETHUSD",1750257999167,10.31573688,2530.1,2530.0,3.9525039]
["bitfinex","ETHUSD",1750257999367,11.26197831,2530.1,2530.0,3.9525039]
["bitfinex","ETHUSD",1750258000813,11.26197831,2530.1,2529.9,3.95272199]
["bitfinex","ETHUSD",1750258000814,11.26197831,2530.1,2529.9,3.95260886]
["bitfinex","ETHUSD",1750258001094,10.31573688,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258001277,0.94656893,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258001472,0.94656893,2530.3,2530.1,3.95240752]
["bitfinex","ETHUSD",1750258001800,29.27718,2530.0,2529.8,3.95281298]
["bitfinex","ETHUSD",1750258002001,0.94656893,2529.9,2529.8,3.95281298]
["bitfinex","ETHUSD",1750258002661,0.8032,2530.1,2529.8,3.95281298]
["bitfinex","ETHUSD",1750258002866,1.74976893,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258003173,0.8032,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258003369,1.74976893,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258003569,0.8032,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258003783,1.74976893,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258003984,0.8032,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258004205,0.94656893,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750258004498,0.94656893,2530.2,2530.0,3.95249268]
["bitfinex","ETHUSD",1750258004728,0.94656893,2530.1,2530.0,3.95249268]
["bitfinex","ETHUSD",1750258004925,0.94656893,2530.2,2530.0,3.95249268]
["bitfinex","ETHUSD",1750258005217,19.27718,2530.0,2529.8,3.95287668]
["bitfinex","ETHUSD",1750258005414,0.94656893,2529.9,2529.8,3.95287668]
["bitfinex","ETHUSD",1750258006314,0.94656893,2530.2,2530.0,3.95245402]
["bitfinex","ETHUSD",1750258006485,11.26230581,2530.1,2529.8,3.95287467]
["bitfinex","ETHUSD",1750258006673,0.94656893,2530.0,2529.8,3.95287467]
["bitfinex","ETHUSD",1750258006872,0.94656893,2529.9,2529.8,3.95287467]
["bitfinex","ETHUSD",1750258007184,0.94656893,2530.0,2529.8,3.95287467]
["bitfinex","ETHUSD",1750258007770,0.94656893,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750258010611,21.57073257,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750258010819,19.27718,2529.9,2529.8,3.95281145]
["bitfinex","ETHUSD",1750258011000,20.22374893,2529.9,2529.8,3.95281145]
["bitfinex","ETHUSD",1750258011190,10.94656893,2529.9,2529.8,3.95281145]
["bitfinex","ETHUSD",1750258011392,0.7817,2529.8,2529.6,3.9530993]
["bitfinex","ETHUSD",1750258011583,12.04400581,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750258012319,12.04400581,2529.8,2529.5,3.95323682]
["bitfinex","ETHUSD",1750258012617,19.27718,2529.6,2529.4,3.95339524]
["bitfinex","ETHUSD",1750258012832,30.53948581,2529.5,2529.4,3.95339524]
["bitfinex","ETHUSD",1750258013118,30.53948581,2529.5,2529.3,3.95358547]
["bitfinex","ETHUSD",1750258013321,0.94656893,2529.4,2529.3,3.95358547]
["bitfinex","ETHUSD",1750258013491,0.94656893,2529.4,2529.2,3.95377512]
["bitfinex","ETHUSD",1750258013492,1.74146893,2529.4,2529.2,3.95377512]
["bitfinex","ETHUSD",1750258013887,1.74146893,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750258014792,0.94656893,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750258015120,11.26230581,2529.5,2528.4,3.95502782]
["bitfinex","ETHUSD",1750258015319,0.94656893,2529.4,2529.2,3.95367578]
["bitfinex","ETHUSD",1750258015783,0.94656893,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750258016187,0.94656893,2529.4,2529.3,13.45676306]
["bitfinex","ETHUSD",1750258016396,0.94656893,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750258016830,0.94656893,2530.3,2529.7,3.95301967]
["bitfinex","ETHUSD",1750258016831,29.82718,2530.3,2530.0,3.95256488]
["bitfinex","ETHUSD",1750258016992,14.3396807,2530.2,2530.0,3.95256488]
["bitfinex","ETHUSD",1750258017192,0.94656893,2530.1,2530.0,3.95256488]
["bitfinex","ETHUSD",1750258017395,0.754,2530.5,2529.9,3.95271118]
["bitfinex","ETHUSD",1750258017722,19.27718,2530.3,2530.2,3.95211823]
["bitfinex","ETHUSD",1750258017909,20.22381393,2530.3,2529.6,4.735282]
["bitfinex","ETHUSD",1750258018111,11.26237081,2530.2,2530.1,3.95238531]
["bitfinex","ETHUSD",1750258018326,13.07110789,2530.2,2530.0,3.95248168]
["bitfinex","ETHUSD",1750258018517,0.94663393,2530.1,2530.0,3.95248168]
["bitfinex","ETHUSD",1750258019411,0.94663393,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750258019810,0.94663393,2530.5,2529.8,6.825]
["bitfinex","ETHUSD",1750258020012,19.27718,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750258020214,4.14390551,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750258020526,0.94678751,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750258021028,0.94678751,2530.5,2530.3,3.95195622]
["bitfinex","ETHUSD",1750258021209,0.94678751,2530.4,2530.3,3.95195622]
["bitfinex","ETHUSD",1750258021419,0.94678751,2530.4,2530.3,3.9520455]
["bitfinex","ETHUSD",1750258021918,0.94678751,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750258022437,0.94678751,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750258023014,29.27718,2530.7,2530.6,3.95159124]
["bitfinex","ETHUSD",1750258023211,19.27718,2530.6,2530.5,3.95178571]
["bitfinex","ETHUSD",1750258023412,20.22396751,2530.6,2530.4,3.95192368]
["bitfinex","ETHUSD",1750258023632,3.79571975,2530.7,2530.4,3.95192368]
["bitfinex","ETHUSD",1750258023633,0.94678751,2530.5,2530.4,3.95192368]
["bitfinex","ETHUSD",1750258023930,30.35811688,2530.5,2530.2,3.95217939]
["bitfinex","ETHUSD",1750258024117,20.22396751,2530.4,2530.3,3.95208951]
["bitfinex","ETHUSD",1750258024314,0.94678751,2530.4,2530.3,3.95208951]
["bitfinex","ETHUSD",1750258024609,3.79571975,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750258024610,0.94678751,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750258024810,0.94678751,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750258025015,10.94678751,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750258025631,0.94678751,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750258026016,19.27718,2530.7,2530.6,3.95154098]
["bitfinex","ETHUSD",1750258026215,0.94678751,2530.7,2530.6,3.95154098]
["bitfinex","ETHUSD",1750258026417,20.22396751,2530.7,2530.6,3.95154098]
["bitfinex","ETHUSD",1750258028157,20.22396751,2530.7,2530.5,3.9516967]
["bitfinex","ETHUSD",1750258028354,0.94678751,2530.6,2530.5,3.9516967]
["bitfinex","ETHUSD",1750258028657,20.22396751,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750258028838,19.27718,2530.6,2530.5,3.951704]
["bitfinex","ETHUSD",1750258029159,19.27718,2530.6,2530.2,6.822]
["bitfinex","ETHUSD",1750258029160,0.8081,2530.5,2529.9,0.7965]
["bitfinex","ETHUSD",1750258029355,10.31573688,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750258029734,11.2613468,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750258030255,19.27718,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750258030555,10.0281,2530.9,2530.7,3.95145338]
["bitfinex","ETHUSD",1750258030722,19.27718,2530.7,2530.6,3.95154216]
["bitfinex","ETHUSD",1750258030923,19.27718,2530.6,2530.4,3.9518399]
["bitfinex","ETHUSD",1750258031135,19.27718,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750258031468,0.94544762,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750258031975,29.27718,2530.5,2530.1,3.95228811]
["bitfinex","ETHUSD",1750258032279,30.5383645,2530.4,2530.3,3.95209412]
["bitfinex","ETHUSD",1750258032469,11.2611845,2530.4,2530.3,3.95209412]
["bitfinex","ETHUSD",1750258032667,11.2611845,2530.4,2530.2,3.95222573]
["bitfinex","ETHUSD",1750258032668,12.0567845,2530.4,2530.2,3.95216269]
["bitfinex","ETHUSD",1750258032970,19.27718,2530.3,2530.2,3.95216269]
["bitfinex","ETHUSD",1750258033134,19.27718,2530.2,2530.0,3.95246724]
["bitfinex","ETHUSD",1750258033532,10.31573688,2530.1,2529.9,3.95266274]
["bitfinex","ETHUSD",1750258033765,19.27718,2530.0,2529.9,3.95266274]
["bitfinex","ETHUSD",1750258034146,19.27718,2530.0,2529.8,3.95275357]
["bitfinex","ETHUSD",1750258034343,19.27718,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750258035632,19.27718,2530.0,2529.8,3.95283498]
["bitfinex","ETHUSD",1750258035833,0.8187,2529.9,2529.4,3.9534562]
["bitfinex","ETHUSD",1750258036163,0.8187,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750258037060,0.9456127,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750258037260,0.9456127,2530.0,2529.8,3.95280043]
["bitfinex","ETHUSD",1750258037562,0.9456127,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750258038448,2.33979766,2530.0,2529.7,3.95296768]
["bitfinex","ETHUSD",1750258038671,30.0,2529.9,2529.7,3.95298061]
["bitfinex","ETHUSD",1750258039055,30.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750258039260,30.0,2530.0,2529.9,3.9525848]
["bitfinex","ETHUSD",1750258039484,0.94548848,2530.0,2529.9,3.9525848]
["bitfinex","ETHUSD",1750258040661,0.94548848,2530.0,2529.8,3.95277872]
["bitfinex","ETHUSD",1750258041204,0.94548848,2530.0,2529.7,3.95291995]
["bitfinex","ETHUSD",1750258041502,0.94548848,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750258042484,0.94548848,2530.0,2529.6,3.95315951]
["bitfinex","ETHUSD",1750258042485,0.94548356,2530.1,2529.6,3.95315951]
["bitfinex","ETHUSD",1750258042662,30.0,2530.1,2529.7,4.34832348]
["bitfinex","ETHUSD",1750258042862,30.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750258043083,30.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750258043288,30.0,2530.2,2530.1,3.95233084]
["bitfinex","ETHUSD",1750258043483,0.94553565,2530.2,2530.1,3.95233084]
["bitfinex","ETHUSD",1750258043668,10.94553565,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750258044471,0.94553565,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750258044673,30.94553565,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750258044896,30.94553565,2530.4,2529.9,0.7778]
["bitfinex","ETHUSD",1750258045214,0.94553565,2530.3,2530.1,3.9523315]
["bitfinex","ETHUSD",1750258045364,0.94553565,2530.2,2530.0,3.95248196]
["bitfinex","ETHUSD",1750258045699,0.94553565,2530.1,2530.0,3.95248196]
["bitfinex","ETHUSD",1750258045896,0.94553565,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750258046313,0.94553565,2530.2,2530.0,3.95251427]
["bitfinex","ETHUSD",1750258046513,0.94553565,2530.1,2530.0,3.95251427]
["bitfinex","ETHUSD",1750258047012,40.0,2530.1,2530.0,3.95251427]
["bitfinex","ETHUSD",1750258047220,0.55,2529.9,2529.5,3.95328841]
["bitfinex","ETHUSD",1750258047373,40.31573688,2529.6,2529.5,3.95328841]
["bitfinex","ETHUSD",1750258047718,30.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750258047888,30.94664021,2529.8,2529.6,3.95311012]
["bitfinex","ETHUSD",1750258048092,0.94664021,2529.7,2529.6,3.95311012]
["bitfinex","ETHUSD",1750258048417,30.0,2529.7,2529.6,3.95311012]
["bitfinex","ETHUSD",1750258048612,0.94664021,2529.7,2529.5,3.95328763]
["bitfinex","ETHUSD",1750258048802,0.94664021,2529.8,2529.5,3.95328763]
["bitfinex","ETHUSD",1750258048993,30.0,2529.7,2529.5,3.95328763]
["bitfinex","ETHUSD",1750258049333,0.94664021,2529.6,2529.5,3.95328763]
["bitfinex","ETHUSD",1750258049476,10.31573688,2529.6,2529.4,3.95342661]
["bitfinex","ETHUSD",1750258049677,30.0,2529.5,2529.3,3.95358211]
["bitfinex","ETHUSD",1750258049904,0.94630167,2529.4,2529.2,3.95373772]
["bitfinex","ETHUSD",1750258050181,0.94630167,2529.4,2529.2,3.95378373]
["bitfinex","ETHUSD",1750258050420,0.94630167,2529.5,2529.2,3.95378373]
["bitfinex","ETHUSD",1750258050716,30.0,2529.2,2528.8,4.75093593]
["bitfinex","ETHUSD",1750258050923,30.0,2529.2,2528.9,3.95417669]
["bitfinex","ETHUSD",1750258051132,30.0,2529.2,2528.9,3.95421133]
["bitfinex","ETHUSD",1750258051734,30.0,2529.1,2528.9,3.95415622]
["bitfinex","ETHUSD",1750258052241,10.767,2529.1,2528.8,3.95438827]
["bitfinex","ETHUSD",1750258052698,0.767,2529.1,2528.7,3.95444935]
["bitfinex","ETHUSD",1750258052894,10.31573688,2529.0,2528.5,4.71998017]
["bitfinex","ETHUSD",1750258053211,30.94526267,2528.9,2528.3,3.95516278]
["bitfinex","ETHUSD",1750258053417,0.55,2528.7,2527.6,3.95617862]
["bitfinex","ETHUSD",1750258053625,10.31573688,2528.4,2527.9,0.7922]
["bitfinex","ETHUSD",1750258053923,10.31573688,2528.4,2527.4,1.887]
["bitfinex","ETHUSD",1750258053924,10.0,2528.8,2528.6,3.95467364]
["bitfinex","ETHUSD",1750258054221,2.03767712,2529.0,2528.8,3.95438136]
["bitfinex","ETHUSD",1750258054610,2.03767712,2529.0,2528.7,3.95444986]
["bitfinex","ETHUSD",1750258054818,2.03767712,2529.0,2528.8,3.95434484]
["bitfinex","ETHUSD",1750258055016,12.03767712,2529.0,2528.8,3.95434484]
["bitfinex","ETHUSD",1750258055186,12.03767712,2529.0,2528.3,6.814]
["bitfinex","ETHUSD",1750258055187,10.31573688,2528.9,2528.7,3.95449592]
["bitfinex","ETHUSD",1750258055393,10.31573688,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750258056623,4.48832714,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258056801,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258057892,2.03767712,2529.0,2528.9,3.99382831]
["bitfinex","ETHUSD",1750258058087,2.03767712,2529.0,2528.9,11.62102538]
["bitfinex","ETHUSD",1750258058410,2.03767712,2529.0,2528.9,11.58148842]
["bitfinex","ETHUSD",1750258058995,2.03767712,2529.0,2528.9,4.76848842]
["bitfinex","ETHUSD",1750258059329,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258061095,2.03767712,2529.0,2528.9,10.76628842]
["bitfinex","ETHUSD",1750258063908,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258064107,2.03767712,2529.0,2528.9,10.76528842]
["bitfinex","ETHUSD",1750258065400,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258065599,2.03767712,2529.0,2528.9,10.76528842]
["bitfinex","ETHUSD",1750258067602,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258067843,2.03767712,2529.0,2528.9,10.76428842]
["bitfinex","ETHUSD",1750258069104,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258069430,2.03767712,2529.0,2528.9,10.76328842]
["bitfinex","ETHUSD",1750258072609,2.03767712,2529.0,2528.9,11.56428842]
["bitfinex","ETHUSD",1750258076458,2.03767712,2529.0,2528.9,4.75528842]
["bitfinex","ETHUSD",1750258076646,2.03767712,2529.0,2528.9,11.56128842]
["bitfinex","ETHUSD",1750258076848,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258077024,2.03767712,2529.0,2528.9,10.76028842]
["bitfinex","ETHUSD",1750258082067,2.03767712,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750258082262,0.8167,2528.9,2528.3,0.7581]
["bitfinex","ETHUSD",1750258082472,1.76378771,2528.9,2528.8,3.90444479]
["bitfinex","ETHUSD",1750258082780,3.19588465,2528.9,2528.8,3.90444479]
["bitfinex","ETHUSD",1750258082991,30.8167,2528.7,2527.8,0.7581]
["bitfinex","ETHUSD",1750258083266,30.8167,2528.7,2527.9,6.803]
["bitfinex","ETHUSD",1750258083267,0.8167,2528.3,2527.9,6.803]
["bitfinex","ETHUSD",1750258083469,0.8167,2528.3,2528.2,3.95536088]
["bitfinex","ETHUSD",1750258083678,32.02465246,2528.3,2528.1,3.95552583]
["bitfinex","ETHUSD",1750258083878,11.26282459,2528.2,2528.0,3.95561947]
["bitfinex","ETHUSD",1750258084050,11.26282459,2528.2,2527.4,3.95661689]
["bitfinex","ETHUSD",1750258084051,0.94708771,2528.1,2527.4,3.95661689]
["bitfinex","ETHUSD",1750258084245,0.94708771,2528.1,2525.2,15.46748805]
["bitfinex","ETHUSD",1750258084246,10.31573688,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258084452,11.42898057,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258085069,11.42898057,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1750258085258,11.42898057,2527.8,2527.6,3.95622417]
["bitfinex","ETHUSD",1750258085769,11.42898057,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258085942,2.05924653,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258086142,2.05924653,2527.8,2527.6,3.95621297]
["bitfinex","ETHUSD",1750258086346,0.28759465,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258086972,0.68953804,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258087941,0.8167,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258088158,0.8167,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750258088866,10.8167,2527.9,2527.7,3.9561375]
["bitfinex","ETHUSD",1750258089258,10.8167,2527.9,2527.5,3.95643625]
["bitfinex","ETHUSD",1750258089454,10.8167,2527.9,2527.7,3.95608766]
["bitfinex","ETHUSD",1750258089655,1.26987,2527.8,2527.7,3.95608766]
["bitfinex","ETHUSD",1750258089874,1.26987,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258090090,1.26987,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258090656,1.66262701,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258091139,1.66262701,2527.8,2527.6,3.95623187]
["bitfinex","ETHUSD",1750258091485,30.7719,2527.5,2527.4,3.95650076]
["bitfinex","ETHUSD",1750258091966,2.0385327,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258092171,32.0385327,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258092368,12.0385327,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258093948,12.0385327,2527.7,2527.5,3.95639514]
["bitfinex","ETHUSD",1750258094147,1.24312897,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750258094351,10.31573688,2527.6,2527.4,3.95653057]
["bitfinex","ETHUSD",1750258094593,10.31573688,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750258095080,40.31573688,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750258095260,2.0385327,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258095460,32.0385327,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258095660,34.13531687,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750258096481,34.13531687,2527.7,2527.5,3.95637752]
["bitfinex","ETHUSD",1750258096686,3.45280739,2527.6,2527.5,3.95637287]
["bitfinex","ETHUSD",1750258096858,3.45280739,2527.6,2527.4,3.95661754]
["bitfinex","ETHUSD",1750258096859,12.94171296,2527.6,2527.4,3.95661754]
["bitfinex","ETHUSD",1750258097268,2.03528026,2527.5,2527.3,3.9567172]
["bitfinex","ETHUSD",1750258097581,2.03528026,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750258100688,2.03528026,2527.5,2527.3,3.95670032]
["bitfinex","ETHUSD",1750258100886,40.0,2527.4,2527.1,3.95700262]
["bitfinex","ETHUSD",1750258101086,0.768,2527.0,2526.9,0.2162314]
["bitfinex","ETHUSD",1750258101287,40.0,2526.8,2526.6,3.95773544]
["bitfinex","ETHUSD",1750258101470,30.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750258101796,4.78398361,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1750258101996,30.0,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1750258102199,30.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750258102419,0.39275701,2527.8,2527.3,0.792]
["bitfinex","ETHUSD",1750258102580,30.0,2527.7,2527.5,3.95639764]
["bitfinex","ETHUSD",1750258102911,0.39079084,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258103115,2.6647,2528.1,2527.6,3.95629516]
["bitfinex","ETHUSD",1750258103406,30.0,2527.9,2527.5,6.799]
["bitfinex","ETHUSD",1750258103712,2.6647,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750258103878,30.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750258104497,2.6647,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258104659,3.05663941,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258104862,2.26593941,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258105202,0.39193941,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258105366,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258105715,12.0793,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258106008,2.0793,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258106239,0.793,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750258106535,0.793,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258106536,30.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258107016,10.31573688,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258107378,10.70781608,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750258107575,30.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258108117,1.14425983,2528.1,2527.9,3.95573934]
["bitfinex","ETHUSD",1750258108423,1.14425983,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258110913,2.08932078,2528.1,2527.7,6.796]
["bitfinex","ETHUSD",1750258111118,2.08932078,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750258111878,2.08932078,2528.1,2527.9,3.95576768]
["bitfinex","ETHUSD",1750258112107,12.05871369,2528.0,2527.9,3.95576768]
["bitfinex","ETHUSD",1750258112307,13.00377464,2528.0,2527.9,3.95576768]
["bitfinex","ETHUSD",1750258113283,30.0,2527.9,2527.7,3.95615269]
["bitfinex","ETHUSD",1750258113484,0.94506095,2527.8,2527.7,3.95615269]
["bitfinex","ETHUSD",1750258114419,0.94506095,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750258117225,2.35637364,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258117429,3.30413572,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750258118129,3.30413572,2527.8,2527.6,3.9562594]
["bitfinex","ETHUSD",1750258118318,30.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750258118507,34.27817565,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750258119044,34.27817565,2527.6,2526.9,10.0]
["bitfinex","ETHUSD",1750258119045,30.0,2527.4,2526.7,0.8274]
["bitfinex","ETHUSD",1750258119252,10.31573688,2527.2,2527.1,3.95702542]
["bitfinex","ETHUSD",1750258119430,30.0,2527.1,2527.0,3.95717427]
["bitfinex","ETHUSD",1750258119641,0.94776208,2527.1,2527.0,3.95717427]
["bitfinex","ETHUSD",1750258120170,40.0,2527.2,2527.0,3.95719623]
["bitfinex","ETHUSD",1750258120339,0.94763518,2527.1,2527.0,3.95719623]
["bitfinex","ETHUSD",1750258120662,0.94763518,2527.1,2526.7,3.95759731]
["bitfinex","ETHUSD",1750258120663,0.7751,2527.0,2526.7,3.95759731]
["bitfinex","ETHUSD",1750258120861,41.26337206,2526.9,2526.7,3.95761315]
["bitfinex","ETHUSD",1750258121006,0.94763518,2526.8,2526.7,3.95763173]
["bitfinex","ETHUSD",1750258121223,0.94763518,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750258121938,0.94763518,2526.9,2526.7,3.95770114]
["bitfinex","ETHUSD",1750258121939,1.33373556,2526.9,2526.7,3.95768241]
["bitfinex","ETHUSD",1750258122122,1.33373556,2526.9,2526.6,3.95775848]
["bitfinex","ETHUSD",1750258122321,30.0,2526.6,2526.4,3.95814079]
["bitfinex","ETHUSD",1750258122528,30.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750258122830,0.94697817,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750258123142,30.0,2526.5,2526.0,0.79]
["bitfinex","ETHUSD",1750258123360,30.0,2526.3,2526.2,3.95844279]
["bitfinex","ETHUSD",1750258123844,8.667,2526.5,2525.6,13.95930324]
["bitfinex","ETHUSD",1750258123845,1.875,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750258124050,11.875,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750258124347,11.875,2526.5,2526.0,4.76720711]
["bitfinex","ETHUSD",1750258124348,40.0,2526.2,2525.3,0.8085]
["bitfinex","ETHUSD",1750258124555,7.73686541,2526.1,2525.9,3.95888451]
["bitfinex","ETHUSD",1750258124707,30.0,2526.0,2525.8,3.95903836]
["bitfinex","ETHUSD",1750258125211,11.10183688,2525.9,2525.4,3.95962408]
["bitfinex","ETHUSD",1750258125419,10.31573688,2525.6,2524.9,0.8085]
["bitfinex","ETHUSD",1750258125619,30.0,2525.5,2525.2,3.9599285]
["bitfinex","ETHUSD",1750258125819,30.94524205,2525.4,2525.3,3.95983908]
["bitfinex","ETHUSD",1750258126146,30.94524205,2525.4,2525.0,3.96028038]
["bitfinex","ETHUSD",1750258126147,30.0,2525.3,2525.0,3.96028038]
["bitfinex","ETHUSD",1750258126345,1.73134205,2525.4,2524.4,0.2162314]
["bitfinex","ETHUSD",1750258126346,0.94364758,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1750258126551,30.0,2525.1,2525.0,3.96024803]
["bitfinex","ETHUSD",1750258126843,30.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750258127017,1.868,2525.3,2524.8,3.96059318]
["bitfinex","ETHUSD",1750258127219,30.0,2524.4,2522.8,3.96370531]
["bitfinex","ETHUSD",1750258127419,3.96127059,2524.5,2523.5,3.96275014]
["bitfinex","ETHUSD",1750258127420,10.31573688,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750258127620,0.67981343,2523.7,2522.9,0.8276]
["bitfinex","ETHUSD",1750258127954,30.0,2523.5,2523.2,3.96316712]
["bitfinex","ETHUSD",1750258128137,30.0,2523.5,2523.3,0.03962579]
["bitfinex","ETHUSD",1750258128461,0.55,2523.2,2522.9,3.96356746]
["bitfinex","ETHUSD",1750258128620,10.31573688,2523.0,2522.8,3.96371714]
["bitfinex","ETHUSD",1750258128819,10.31573688,2523.0,2522.0,3.96510705]
["bitfinex","ETHUSD",1750258128820,30.0,2523.2,2522.1,0.03963629]
["bitfinex","ETHUSD",1750258129019,30.0,2523.2,2523.0,3.96353513]
["bitfinex","ETHUSD",1750258129218,30.0,2523.2,2522.1,10.03963629]
["bitfinex","ETHUSD",1750258129219,30.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750258129419,30.0,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1750258129420,30.0,2523.2,2523.0,3.9635272]
["bitfinex","ETHUSD",1750258129650,30.0,2523.2,2522.3,3.96463545]
["bitfinex","ETHUSD",1750258129859,10.31573688,2523.2,2522.0,10.0]
["bitfinex","ETHUSD",1750258130066,30.0,2522.8,2522.5,3.96416734]
["bitfinex","ETHUSD",1750258130248,0.55,2522.1,2520.8,0.19972707]
["bitfinex","ETHUSD",1750258130568,30.0,2518.1,2517.3,1.191777]
["bitfinex","ETHUSD",1750258130712,11.93202385,2520.8,2517.3,1.191777]
["bitfinex","ETHUSD",1750258130713,10.31573688,2517.4,2517.3,1.191777]
["bitfinex","ETHUSD",1750258130913,0.99732608,2516.6,2515.0,0.51]
["bitfinex","ETHUSD",1750258131151,1.40163734,2516.6,2515.1,0.03973902]
["bitfinex","ETHUSD",1750258131313,1.40163734,2516.6,2515.9,3.97459434]
["bitfinex","ETHUSD",1750258131314,0.99732608,2516.3,2515.9,3.97459434]
["bitfinex","ETHUSD",1750258131508,0.55,2516.4,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258131509,0.99732608,2516.1,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258131872,7.78963122,2516.5,2514.4,0.9693314]
["bitfinex","ETHUSD",1750258131873,0.99732608,2516.5,2515.9,3.97464376]
["bitfinex","ETHUSD",1750258132010,0.99732608,2516.5,2515.6,2.229]
["bitfinex","ETHUSD",1750258132213,0.99732608,2516.5,2514.4,0.2162314]
["bitfinex","ETHUSD",1750258132214,30.99732608,2516.5,2514.4,0.2162314]
["bitfinex","ETHUSD",1750258132419,0.99732608,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750258132825,0.99732608,2516.7,2516.6,3.97352547]
["bitfinex","ETHUSD",1750258133151,0.7673,2517.7,2516.3,0.03973569]
["bitfinex","ETHUSD",1750258133152,0.55,2517.4,2516.3,0.03973569]
["bitfinex","ETHUSD",1750258133473,0.99732608,2517.6,2517.1,3.97269644]
["bitfinex","ETHUSD",1750258133619,0.55,2517.9,2517.1,3.11558359]
["bitfinex","ETHUSD",1750258133819,0.55,2518.1,2517.1,2.321]
["bitfinex","ETHUSD",1750258134056,0.99732608,2518.1,2517.2,0.03972475]
["bitfinex","ETHUSD",1750258134371,0.99732608,2518.1,2517.3,2.321]
["bitfinex","ETHUSD",1750258134575,30.99732608,2518.7,2517.4,17.93679173]
["bitfinex","ETHUSD",1750258134717,0.99732608,2518.7,2517.6,10.0]
["bitfinex","ETHUSD",1750258134917,40.99732608,2519.2,2517.7,0.03971383]
["bitfinex","ETHUSD",1750258135123,30.99732608,2519.2,2517.8,2.41]
["bitfinex","ETHUSD",1750258135346,0.806,2519.3,2517.3,10.0]
["bitfinex","ETHUSD",1750258135347,9.16944607,2518.8,2517.9,1.01537138]
["bitfinex","ETHUSD",1750258135554,30.99732608,2518.7,2517.9,3.97142384]
["bitfinex","ETHUSD",1750258135756,30.99732608,2518.7,2517.9,3.97141379]
["bitfinex","ETHUSD",1750258135959,8.563,2519.3,2517.5,2.41]
["bitfinex","ETHUSD",1750258135960,0.99732608,2518.9,2517.5,2.41]
["bitfinex","ETHUSD",1750258136129,10.99732608,2518.7,2517.6,0.241]
["bitfinex","ETHUSD",1750258136320,30.99732608,2518.5,2517.6,0.241]
["bitfinex","ETHUSD",1750258136519,40.0,2519.1,2517.9,10.0]
["bitfinex","ETHUSD",1750258136724,0.99732608,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750258136962,30.99732608,2519.7,2519.1,3.96957539]
["bitfinex","ETHUSD",1750258137123,0.99732608,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750258137325,33.96747026,2520.5,2519.6,3.96874421]
["bitfinex","ETHUSD",1750258137537,30.99732608,2520.3,2519.7,3.96869485]
["bitfinex","ETHUSD",1750258137867,39.16944607,2520.1,2517.9,3.97143562]
["bitfinex","ETHUSD",1750258138161,30.99732608,2519.9,2519.6,3.96887812]
["bitfinex","ETHUSD",1750258138335,30.99732608,2520.4,2520.1,3.96809625]
["bitfinex","ETHUSD",1750258138523,30.99732608,2520.4,2520.2,3.96780094]
["bitfinex","ETHUSD",1750258138524,0.99732608,2520.4,2520.2,3.96780094]
["bitfinex","ETHUSD",1750258138878,30.99732608,2520.5,2520.2,3.96781949]
["bitfinex","ETHUSD",1750258139161,30.99732608,2520.5,2520.2,3.96792813]
["bitfinex","ETHUSD",1750258139366,30.99732608,2520.5,2520.1,3.96797443]
["bitfinex","ETHUSD",1750258139521,30.99732608,2520.5,2520.1,3.96806609]
["bitfinex","ETHUSD",1750258139720,30.99732608,2520.5,2520.1,3.9679905]
["bitfinex","ETHUSD",1750258139925,30.99732608,2520.5,2519.8,6.379457]
["bitfinex","ETHUSD",1750258140184,30.99732608,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1750258140390,30.99732608,2520.5,2520.2,3.96791081]
["bitfinex","ETHUSD",1750258140586,30.99732608,2520.5,2519.7,3.96865218]
["bitfinex","ETHUSD",1750258140775,30.99732608,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1750258140979,30.99732608,2520.5,2518.0,9.66944607]
["bitfinex","ETHUSD",1750258140980,0.55,2520.3,2519.6,3.9687785]
["bitfinex","ETHUSD",1750258141182,0.55,2520.3,2519.4,6.38010247]
["bitfinex","ETHUSD",1750258141183,0.99732608,2520.0,2519.4,2.411]
["bitfinex","ETHUSD",1750258141399,30.99732608,2520.0,2519.5,3.96889612]
["bitfinex","ETHUSD",1750258141595,0.99732608,2519.8,2518.9,3.96998689]
["bitfinex","ETHUSD",1750258141776,0.99732608,2519.8,2518.9,5.38228558]
["bitfinex","ETHUSD",1750258142079,30.99732608,2519.6,2519.3,3.9692612]
["bitfinex","ETHUSD",1750258142266,0.99732608,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750258142600,30.99732608,2519.6,2518.9,3.96996822]
["bitfinex","ETHUSD",1750258142807,0.7946,2519.5,2518.6,13.9703368]
["bitfinex","ETHUSD",1750258143009,30.99732608,2519.2,2518.8,3.97013299]
["bitfinex","ETHUSD",1750258143374,30.99732608,2519.2,2518.6,2.411]
["bitfinex","ETHUSD",1750258143611,30.99732608,2519.2,2518.8,3.96999135]
["bitfinex","ETHUSD",1750258143769,30.99732608,2519.2,2518.3,11.943]
["bitfinex","ETHUSD",1750258143993,40.99732608,2519.0,2518.3,13.50281987]
["bitfinex","ETHUSD",1750258144289,30.99732608,2519.2,2518.4,0.03970217]
["bitfinex","ETHUSD",1750258144513,30.99732608,2519.1,2518.8,3.97005753]
["bitfinex","ETHUSD",1750258144813,0.99732608,2519.4,2518.4,3.97072056]
["bitfinex","ETHUSD",1750258145112,40.99732608,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1750258145319,30.99732608,2519.2,2518.8,3.97003207]
["bitfinex","ETHUSD",1750258145523,30.99732608,2519.2,2519.0,3.96981879]
["bitfinex","ETHUSD",1750258145822,30.99732608,2519.1,2518.3,9.532]
["bitfinex","ETHUSD",1750258146124,30.99732608,2519.4,2518.3,9.532]
["bitfinex","ETHUSD",1750258146282,30.99732608,2519.4,2519.1,3.96965912]
["bitfinex","ETHUSD",1750258146483,30.99732608,2519.4,2519.2,3.96949824]
["bitfinex","ETHUSD",1750258146683,0.3301748,2519.3,2519.2,3.96949824]
["bitfinex","ETHUSD",1750258146878,1.32750088,2519.3,2519.2,3.96949824]
["bitfinex","ETHUSD",1750258147080,30.99732608,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750258147317,31.32750088,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750258147501,30.99732608,2519.1,2518.0,2.412]
["bitfinex","ETHUSD",1750258147708,0.3301748,2519.0,2518.9,3.9698405]
["bitfinex","ETHUSD",1750258147912,1.32750088,2519.0,2518.9,3.9698405]
["bitfinex","ETHUSD",1750258148300,0.99732608,2518.9,2517.8,4.74488501]
["bitfinex","ETHUSD",1750258148510,9.16944607,2518.5,2517.5,6.38404502]
["bitfinex","ETHUSD",1750258148714,1.32750088,2518.4,2518.3,4.77361414]
["bitfinex","ETHUSD",1750258149026,30.99732608,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750258149228,1.32696445,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750258150627,30.99732608,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750258151193,30.99732608,2519.9,2519.6,3.96885375]
["bitfinex","ETHUSD",1750258151401,30.99732608,2519.8,2518.8,6.46614451]
["bitfinex","ETHUSD",1750258151699,30.99732608,2519.8,2519.6,3.96876468]
["bitfinex","ETHUSD",1750258151905,21.92558841,2519.7,2518.1,3.97121542]
["bitfinex","ETHUSD",1750258152106,10.0,2519.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750258152343,30.99732608,2519.2,2518.3,3.97093277]
["bitfinex","ETHUSD",1750258152520,1.91573146,2519.1,2518.8,3.97013095]
["bitfinex","ETHUSD",1750258152725,1.91573146,2519.0,2518.9,3.96993747]
["bitfinex","ETHUSD",1750258152894,0.99732608,2518.9,2517.7,12.496]
["bitfinex","ETHUSD",1750258153094,0.99732608,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750258153295,1.91832265,2518.6,2518.4,3.97067655]
["bitfinex","ETHUSD",1750258153526,1.55148784,2519.2,2518.4,3.97067655]
["bitfinex","ETHUSD",1750258153527,1.91832265,2518.5,2518.4,3.97067655]
["bitfinex","ETHUSD",1750258154094,1.91832265,2518.5,2517.7,12.496]
["bitfinex","ETHUSD",1750258154095,0.99732608,2518.4,2517.6,4.76748566]
["bitfinex","ETHUSD",1750258154300,1.91832265,2518.3,2518.2,3.97098392]
["bitfinex","ETHUSD",1750258154494,1.91832265,2518.3,2517.6,0.7955]
["bitfinex","ETHUSD",1750258154828,1.91832265,2518.2,2518.0,3.9713284]
["bitfinex","ETHUSD",1750258155001,1.91832265,2518.1,2517.5,2.496]
["bitfinex","ETHUSD",1750258155227,1.91832265,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750258155432,2.42404807,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750258155632,2.42404807,2518.0,2517.1,9.535]
["bitfinex","ETHUSD",1750258155633,0.99732608,2517.9,2517.1,9.535]
["bitfinex","ETHUSD",1750258155841,4.09660315,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750258156043,1.92714489,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750258157027,1.92714489,2517.9,2517.7,3.97180087]
["bitfinex","ETHUSD",1750258157231,1.92714489,2517.8,2517.6,3.97194642]
["bitfinex","ETHUSD",1750258157426,1.92714489,2517.7,2517.6,3.97194642]
["bitfinex","ETHUSD",1750258157666,5.85080928,2517.7,2517.6,3.97194642]
["bitfinex","ETHUSD",1750258157880,5.85080928,2517.7,2517.5,3.97212623]
["bitfinex","ETHUSD",1750258158054,5.82831544,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750258158243,0.99732608,2517.5,2517.2,3.97254786]
["bitfinex","ETHUSD",1750258158440,5.83740671,2517.4,2517.3,3.97239208]
["bitfinex","ETHUSD",1750258158645,1.92714489,2517.4,2517.3,3.97239208]
["bitfinex","ETHUSD",1750258158879,5.83710797,2517.4,2517.3,3.97239208]
["bitfinex","ETHUSD",1750258159579,1.92714489,2517.4,2516.8,3.97315548]
["bitfinex","ETHUSD",1750258159778,0.99732608,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750258159979,0.99732608,2517.4,2516.7,10.0]
["bitfinex","ETHUSD",1750258159980,3.91982015,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1750258160153,0.99732608,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1750258160354,0.99732608,2517.4,2516.7,10.0]
["bitfinex","ETHUSD",1750258160355,30.94380914,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1750258160561,3.93191689,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1750258160879,4.87572603,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1750258161381,0.94380914,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1750258161540,4.87606363,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1750258161746,4.87606363,2516.8,2516.7,9.20100881]
["bitfinex","ETHUSD",1750258162357,0.94380914,2516.8,2516.7,9.20100881]
["bitfinex","ETHUSD",1750258162949,1.94113522,2516.8,2516.7,9.20100881]
["bitfinex","ETHUSD",1750258163178,1.94113522,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750258164082,0.99732608,2516.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750258164294,0.94380914,2516.5,2516.3,3.97401394]
["bitfinex","ETHUSD",1750258164582,0.99732608,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750258164745,1.94113522,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750258164946,0.99732608,2516.2,2515.7,7.746]
["bitfinex","ETHUSD",1750258165178,0.99732608,2516.2,2514.5,3.97692381]
["bitfinex","ETHUSD",1750258165179,0.99732608,2516.0,2514.8,3.97643923]
["bitfinex","ETHUSD",1750258165480,4.92712305,2516.0,2515.9,3.97469782]
["bitfinex","ETHUSD",1750258165781,1.93957018,2516.0,2515.9,11.73269782]
["bitfinex","ETHUSD",1750258165987,1.93957018,2516.0,2514.7,0.8113]
["bitfinex","ETHUSD",1750258166288,0.94211216,2515.9,2515.8,3.97485149]
["bitfinex","ETHUSD",1750258166512,4.08017998,2515.9,2515.8,3.97485149]
["bitfinex","ETHUSD",1750258166686,0.94211216,2515.9,2515.7,3.97491545]
["bitfinex","ETHUSD",1750258166859,3.97422544,2516.3,2515.2,2.498]
["bitfinex","ETHUSD",1750258166860,0.94211216,2515.8,2515.6,3.97512454]
["bitfinex","ETHUSD",1750258167179,0.94211216,2515.8,2514.6,3.97664743]
["bitfinex","ETHUSD",1750258167180,4.87190913,2515.7,2515.3,3.97558664]
["bitfinex","ETHUSD",1750258167359,0.94211216,2515.6,2515.1,3.97587647]
["bitfinex","ETHUSD",1750258167555,3.1351911,2515.2,2515.0,3.97601776]
["bitfinex","ETHUSD",1750258167756,3.1351911,2515.2,2514.0,3.97771533]
["bitfinex","ETHUSD",1750258167757,0.55,2514.4,2512.3,3.98032748]
["bitfinex","ETHUSD",1750258167958,3.13668643,2513.3,2513.2,3.97885132]
["bitfinex","ETHUSD",1750258168186,0.94211216,2513.3,2513.2,3.97883624]
["bitfinex","ETHUSD",1750258168491,0.94211216,2513.3,2513.2,4.81442008]
["bitfinex","ETHUSD",1750258168848,3.95955139,2514.3,2513.4,3.97863715]
["bitfinex","ETHUSD",1750258169054,3.95955139,2514.3,2513.1,4.77574408]
["bitfinex","ETHUSD",1750258169055,3.13775139,2514.1,2513.5,7.845]
["bitfinex","ETHUSD",1750258169274,0.7845,2512.7,2510.5,0.818]
["bitfinex","ETHUSD",1750258169474,0.93880627,2512.6,2512.5,4.2328625]
["bitfinex","ETHUSD",1750258169748,0.93880627,2512.6,2512.5,5.0508625]
["bitfinex","ETHUSD",1750258169948,3.13775139,2513.7,2512.5,5.09065144]
["bitfinex","ETHUSD",1750258170149,0.93655253,2513.6,2512.6,11.31708625]
["bitfinex","ETHUSD",1750258170389,10.1059986,2513.5,2512.6,0.50508625]
["bitfinex","ETHUSD",1750258170589,0.93655253,2513.4,2512.8,3.97956137]
["bitfinex","ETHUSD",1750258170822,0.7755,2513.2,2512.5,4.23275461]
["bitfinex","ETHUSD",1750258171129,0.7755,2513.2,2512.5,0.252763]
["bitfinex","ETHUSD",1750258171130,10.1059986,2513.1,2512.5,0.252763]
["bitfinex","ETHUSD",1750258171419,0.93655253,2513.0,2512.5,0.252763]
["bitfinex","ETHUSD",1750258171582,0.93655253,2512.9,2512.5,0.252763]
["bitfinex","ETHUSD",1750258171784,0.93655253,2512.8,2512.5,0.252763]
["bitfinex","ETHUSD",1750258172009,0.93655253,2512.7,2512.5,0.252763]
["bitfinex","ETHUSD",1750258172208,10.93655253,2512.6,2512.5,0.252763]
["bitfinex","ETHUSD",1750258172410,15.24613199,2512.6,2512.5,0.252763]
["bitfinex","ETHUSD",1750258172688,18.94944382,2512.6,2512.5,0.252763]
["bitfinex","ETHUSD",1750258172911,18.94944382,2512.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1750258172912,3.98057479,2512.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1750258173098,0.8063,2511.2,2510.6,3.98301869]
["bitfinex","ETHUSD",1750258173308,0.93655253,2511.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750258173509,0.93655253,2511.2,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258173709,0.92922911,2511.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1750258173896,1.25886748,2511.5,2510.0,2.72181819]
["bitfinex","ETHUSD",1750258174096,0.32963837,2511.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258174433,0.32963837,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258174607,0.32963837,2511.4,2511.2,3.98209345]
["bitfinex","ETHUSD",1750258174800,0.32963837,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258175100,0.32963837,2511.4,2510.3,3.98346788]
["bitfinex","ETHUSD",1750258175299,0.32963837,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258175907,0.40466271,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750258176112,0.32963837,2512.6,2511.5,0.7896]
["bitfinex","ETHUSD",1750258176404,0.32963837,2512.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258176405,9.16944607,2512.1,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258176606,9.16944607,2512.5,2512.0,3.98079658]
["bitfinex","ETHUSD",1750258176835,9.16944607,2512.5,2512.0,3.9807875]
["bitfinex","ETHUSD",1750258177129,0.32963837,2512.4,2511.7,3.98124285]
["bitfinex","ETHUSD",1750258177297,0.32963837,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750258177858,0.32963837,2512.4,2511.1,2.683]
["bitfinex","ETHUSD",1750258178000,9.16944607,2512.0,2511.7,3.98130179]
["bitfinex","ETHUSD",1750258178204,9.16944607,2512.0,2511.2,0.34616]
["bitfinex","ETHUSD",1750258178400,9.16944607,2512.0,2511.3,0.03981213]
["bitfinex","ETHUSD",1750258178628,9.16944607,2512.0,2511.1,10.827]
["bitfinex","ETHUSD",1750258178629,10.44899288,2512.4,2510.9,3.98259681]
["bitfinex","ETHUSD",1750258178839,0.92396738,2512.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1750258179147,1.13729603,2512.2,2511.8,3.98119064]
["bitfinex","ETHUSD",1750258179299,1.13729603,2512.2,2511.0,14.80845552]
["bitfinex","ETHUSD",1750258179300,1.13729603,2512.2,2511.9,3.98101102]
["bitfinex","ETHUSD",1750258179501,0.92396738,2512.3,2511.0,10.826]
["bitfinex","ETHUSD",1750258179702,0.92396738,2512.3,2512.0,3.98087318]
["bitfinex","ETHUSD",1750258179924,13.47941503,2512.4,2511.1,10.823]
["bitfinex","ETHUSD",1750258180125,2.27215524,2512.3,2511.8,3.98118627]
["bitfinex","ETHUSD",1750258180329,0.32963837,2512.2,2512.0,3.98085755]
["bitfinex","ETHUSD",1750258180530,0.32963837,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750258184018,0.32963837,2512.2,2511.4,2.684]
["bitfinex","ETHUSD",1750258184221,9.16944607,2512.1,2511.9,3.98092007]
["bitfinex","ETHUSD",1750258184518,9.16944607,2512.1,2511.9,3.98103541]
["bitfinex","ETHUSD",1750258184746,9.16944607,2512.1,2511.4,3.98182955]
["bitfinex","ETHUSD",1750258184948,9.16944607,2512.1,2511.9,3.98098345]
["bitfinex","ETHUSD",1750258185353,9.16944607,2512.1,2511.3,3.98198466]
["bitfinex","ETHUSD",1750258185556,0.32963837,2512.1,2511.8,3.9811913]
["bitfinex","ETHUSD",1750258185871,0.32963837,2512.1,2511.9,3.9810329]
["bitfinex","ETHUSD",1750258186071,0.32963837,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750258186845,1.25935497,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750258187672,1.25935497,2512.1,2511.9,3.9809623]
["bitfinex","ETHUSD",1750258187875,0.9297166,2512.0,2511.9,3.9809623]
["bitfinex","ETHUSD",1750258188081,1.25935497,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750258188277,0.32963837,2512.1,2512.0,14.75969482]
["bitfinex","ETHUSD",1750258188447,0.32963837,2512.1,2512.0,14.71989171]
["bitfinex","ETHUSD",1750258188849,0.93158916,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750258189034,1.26122753,2512.9,2512.8,3.44962432]
["bitfinex","ETHUSD",1750258191683,0.93158916,2512.9,2512.8,3.44962432]
["bitfinex","ETHUSD",1750258194362,0.93158916,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750258194552,4.06934055,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750258195181,4.06934055,2512.9,2512.4,8.1083334]
["bitfinex","ETHUSD",1750258195387,3.13775139,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750258195593,0.94390287,2512.9,2512.5,7.971]
["bitfinex","ETHUSD",1750258195792,3.14620774,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750258195955,3.14620774,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258196158,10.11327164,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258196398,13.25947938,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258196695,10.11327164,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258196993,0.94382557,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258197598,4.87362254,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258198495,4.87362254,2513.1,2512.9,11.94145184]
["bitfinex","ETHUSD",1750258198697,3.92979697,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258198898,4.87907834,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258199193,0.94928137,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258200759,0.94928137,2513.1,2513.0,4.01909599]
["bitfinex","ETHUSD",1750258200996,0.94928137,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258203789,8.75959169,2513.1,2512.4,0.9152334]
["bitfinex","ETHUSD",1750258203990,7.81031032,2512.6,2512.4,0.1303334]
["bitfinex","ETHUSD",1750258204416,4.90775238,2512.5,2512.4,4.11044606]
["bitfinex","ETHUSD",1750258204713,0.94988755,2512.5,2512.4,11.90190912]
["bitfinex","ETHUSD",1750258204874,0.94988755,2512.5,2512.4,12.67761266]
["bitfinex","ETHUSD",1750258205071,0.94988755,2512.5,2512.4,15.27561266]
["bitfinex","ETHUSD",1750258205794,0.94988755,2512.5,2512.4,7.39361266]
["bitfinex","ETHUSD",1750258205996,0.94988755,2512.5,2512.4,15.26961266]
["bitfinex","ETHUSD",1750258207711,7.81031032,2513.5,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258207712,3.16706857,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1750258207937,3.16706857,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750258208514,3.95786483,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750258208814,3.95786483,2513.8,2513.4,7.846]
["bitfinex","ETHUSD",1750258209111,3.16669675,2513.5,2513.4,11.8246743]
["bitfinex","ETHUSD",1750258209318,3.16669675,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258209525,3.49633512,2513.7,2513.5,3.97848579]
["bitfinex","ETHUSD",1750258209812,3.49633512,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258210018,3.4965223,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258210372,3.4965223,2513.7,2513.5,3.97842548]
["bitfinex","ETHUSD",1750258210680,3.4965223,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258210900,0.32963837,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258213123,0.32963837,2513.7,2513.6,11.78235773]
["bitfinex","ETHUSD",1750258213320,0.32963837,2513.7,2513.6,13.35843859]
["bitfinex","ETHUSD",1750258213529,0.32963837,2513.7,2513.6,11.78235773]
["bitfinex","ETHUSD",1750258214440,8.21248509,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750258214733,0.3301748,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750258215042,0.3301748,2514.5,2514.4,4.01685675]
["bitfinex","ETHUSD",1750258215217,0.3301748,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750258215385,0.3301748,2514.5,2514.4,4.01685555]
["bitfinex","ETHUSD",1750258215591,0.3301748,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750258215827,0.3301748,2514.5,2514.4,5.55162287]
["bitfinex","ETHUSD",1750258217091,0.3301748,2514.5,2514.4,5.59138127]
["bitfinex","ETHUSD",1750258217288,0.3301748,2514.5,2514.4,5.55162287]
["bitfinex","ETHUSD",1750258217489,0.3301748,2514.5,2514.4,13.31462287]
["bitfinex","ETHUSD",1750258217813,0.3301748,2514.5,2514.4,11.74009195]
["bitfinex","ETHUSD",1750258219738,0.94612401,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750258219948,10.72926428,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750258220244,1.2760028,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750258220399,0.32987879,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750258220595,1.75002401,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258221156,7.81031032,2515.8,2515.7,3.97490868]
["bitfinex","ETHUSD",1750258221359,7.81031032,2515.8,2515.4,7.722]
["bitfinex","ETHUSD",1750258221360,30.0,2515.7,2515.4,7.722]
["bitfinex","ETHUSD",1750258221503,30.0,2515.7,2515.4,11.69741954]
["bitfinex","ETHUSD",1750258221848,30.0,2515.6,2515.4,11.69741954]
["bitfinex","ETHUSD",1750258222044,30.0,2515.7,2515.5,3.9753492]
["bitfinex","ETHUSD",1750258222211,7.81031032,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750258222538,1.73082884,2516.1,2515.9,3.97465366]
["bitfinex","ETHUSD",1750258222721,0.32963837,2516.0,2515.9,3.97465366]
["bitfinex","ETHUSD",1750258223232,0.32963837,2516.0,2515.9,4.0143965]
["bitfinex","ETHUSD",1750258223396,0.32963837,2516.0,2515.9,3.97465366]
["bitfinex","ETHUSD",1750258223602,0.32963837,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750258224431,0.32963837,2516.0,2515.0,4.7339086]
["bitfinex","ETHUSD",1750258224630,0.32963837,2516.0,2515.7,3.97496785]
["bitfinex","ETHUSD",1750258224837,0.32963837,2516.0,2515.8,7.695]
["bitfinex","ETHUSD",1750258225037,0.32963837,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750258225335,7.81031032,2516.1,2515.9,3.9746281]
["bitfinex","ETHUSD",1750258225539,30.0,2516.0,2515.8,11.66682995]
["bitfinex","ETHUSD",1750258225940,7.81031032,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750258226138,7.81031032,2516.1,2515.8,11.66681905]
["bitfinex","ETHUSD",1750258226343,30.0,2516.0,2515.2,3.97582697]
["bitfinex","ETHUSD",1750258226640,30.0,2516.0,2515.1,0.47339086]
["bitfinex","ETHUSD",1750258226641,7.81031032,2515.7,2515.6,3.9751159]
["bitfinex","ETHUSD",1750258226847,7.81031032,2515.7,2515.6,11.6521159]
["bitfinex","ETHUSD",1750258227345,7.81031032,2516.1,2515.6,11.6521931]
["bitfinex","ETHUSD",1750258227564,7.81031032,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750258228249,30.0,2516.0,2515.4,2.426]
["bitfinex","ETHUSD",1750258228454,30.0,2516.0,2515.8,3.97480445]
["bitfinex","ETHUSD",1750258228609,7.81031032,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750258228809,7.81031032,2516.1,2515.9,3.9746187]
["bitfinex","ETHUSD",1750258229333,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750258229533,30.0,2516.0,2515.8,3.97480977]
["bitfinex","ETHUSD",1750258229851,30.0,2516.0,2515.7,3.97497093]
["bitfinex","ETHUSD",1750258230027,30.0,2516.0,2515.8,3.97485725]
["bitfinex","ETHUSD",1750258230347,7.81031032,2516.1,2515.5,7.653]
["bitfinex","ETHUSD",1750258230506,7.81031032,2516.1,2515.9,3.9746263]
["bitfinex","ETHUSD",1750258230507,30.0,2516.0,2515.9,3.9746263]
["bitfinex","ETHUSD",1750258232047,7.81031032,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750258232563,7.81031032,2516.1,2515.9,3.97462805]
["bitfinex","ETHUSD",1750258232708,7.81031032,2516.1,2514.9,3.97616545]
["bitfinex","ETHUSD",1750258232709,30.0,2516.0,2515.8,3.97475823]
["bitfinex","ETHUSD",1750258232905,32.67196058,2516.0,2515.0,0.7579]
["bitfinex","ETHUSD",1750258233132,7.81031032,2515.7,2515.6,3.9750651]
["bitfinex","ETHUSD",1750258233536,11.99901474,2516.4,2515.1,7.622]
["bitfinex","ETHUSD",1750258233537,7.81031032,2516.0,2515.1,7.622]
["bitfinex","ETHUSD",1750258233745,30.0,2515.9,2515.8,3.97477099]
["bitfinex","ETHUSD",1750258233945,30.0,2515.9,2515.7,3.97494739]
["bitfinex","ETHUSD",1750258234316,30.0,2515.9,2515.5,3.9752062]
["bitfinex","ETHUSD",1750258234655,30.0,2515.9,2515.4,7.617]
["bitfinex","ETHUSD",1750258234656,30.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750258234944,30.0,2515.9,2515.4,7.617]
["bitfinex","ETHUSD",1750258235109,30.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750258235309,30.0,2515.9,2515.7,3.97498399]
["bitfinex","ETHUSD",1750258235548,7.81031032,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750258236914,10.0,2515.9,2515.8,3.97473414]
["bitfinex","ETHUSD",1750258237226,30.0,2515.9,2515.8,3.97473414]
["bitfinex","ETHUSD",1750258238442,30.94603117,2515.9,2515.8,3.97473414]
["bitfinex","ETHUSD",1750258238816,30.0,2515.8,2515.0,0.7579]
["bitfinex","ETHUSD",1750258239059,10.0,2515.5,2515.0,4.73388712]
["bitfinex","ETHUSD",1750258239354,30.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258239562,0.94699039,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258239758,7.81031032,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750258239919,37.81031032,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750258240119,37.81031032,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258240120,8.75730071,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258240321,30.94699039,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258241333,0.94699039,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258241733,38.75730071,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750258241923,30.0,2515.4,2515.2,3.97574143]
["bitfinex","ETHUSD",1750258242150,30.94699039,2515.3,2515.2,3.97574143]
["bitfinex","ETHUSD",1750258242535,0.94699039,2515.3,2515.2,3.97574143]
["bitfinex","ETHUSD",1750258243347,30.94699039,2515.3,2515.1,3.97590773]
["bitfinex","ETHUSD",1750258243543,0.94699039,2515.2,2515.1,3.97590773]
["bitfinex","ETHUSD",1750258243858,0.94699039,2515.2,2514.8,7.543]
["bitfinex","ETHUSD",1750258243859,30.0,2515.1,2514.8,3.97634819]
["bitfinex","ETHUSD",1750258244072,30.0,2514.8,2514.6,3.976678]
["bitfinex","ETHUSD",1750258244364,30.0,2514.8,2514.2,4.77303485]
["bitfinex","ETHUSD",1750258244365,10.8264,2514.3,2512.8,0.7525]
["bitfinex","ETHUSD",1750258244525,7.81031032,2513.0,2512.9,3.97937682]
["bitfinex","ETHUSD",1750258245080,7.81031032,2513.0,2512.5,0.7525]
["bitfinex","ETHUSD",1750258245280,7.81031032,2512.6,2512.0,0.7525]
["bitfinex","ETHUSD",1750258245555,7.81031032,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750258245757,7.81031032,2512.6,2512.0,1.2258519]
["bitfinex","ETHUSD",1750258246160,6.32015906,2513.1,2512.0,1.2258519]
["bitfinex","ETHUSD",1750258246161,30.0,2513.7,2512.2,0.7984]
["bitfinex","ETHUSD",1750258246322,7.81031032,2512.3,2512.0,1.10244324]
["bitfinex","ETHUSD",1750258246523,7.81031032,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750258246724,0.7589,2512.2,2511.3,0.8196]
["bitfinex","ETHUSD",1750258247123,30.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750258247360,30.0,2511.8,2511.4,3.98179734]
["bitfinex","ETHUSD",1750258247571,7.81031032,2511.5,2511.4,3.98179734]
["bitfinex","ETHUSD",1750258247773,30.0,2511.7,2510.9,0.8196]
["bitfinex","ETHUSD",1750258247925,30.0,2511.7,2511.4,3.98172171]
["bitfinex","ETHUSD",1750258248124,7.81031032,2511.8,2510.7,3.98288966]
["bitfinex","ETHUSD",1750258248125,0.7589,2511.3,2510.7,3.98288966]
["bitfinex","ETHUSD",1750258248329,30.0,2510.7,2510.5,0.005]
["bitfinex","ETHUSD",1750258248545,30.0,2510.7,2510.5,3.98816456]
["bitfinex","ETHUSD",1750258248744,30.0,2510.7,2510.5,3.98820281]
["bitfinex","ETHUSD",1750258249124,30.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750258249544,30.0,2510.7,2510.6,3.98309928]
["bitfinex","ETHUSD",1750258249796,30.0,2510.7,2510.5,0.005]
["bitfinex","ETHUSD",1750258249960,30.8097,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258250342,34.7928116,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258250642,30.8097,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258250868,38.4187,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258251179,30.8097,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258251355,0.755,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258251762,30.755,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258252160,30.755,2511.0,2510.5,0.005]
["bitfinex","ETHUSD",1750258252161,30.0,2510.8,2510.5,0.005]
["bitfinex","ETHUSD",1750258252345,37.81031032,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258252550,11.30508195,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258252882,38.96108195,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258253077,31.15077163,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258253279,38.96108195,2511.0,2510.8,3.98273825]
["bitfinex","ETHUSD",1750258253483,38.96108195,2511.0,2510.5,0.005]
["bitfinex","ETHUSD",1750258253484,30.0,2510.9,2510.5,3.9881159]
["bitfinex","ETHUSD",1750258253787,7.81031032,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258254079,37.81031032,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258254761,41.82629393,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258255081,52.1489323,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258255255,56.9564439,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1750258255463,10.0,2509.9,2509.1,3.9854267]
["bitfinex","ETHUSD",1750258255647,10.0,2509.9,2508.3,0.7687]
["bitfinex","ETHUSD",1750258255648,30.0,2509.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750258256059,7.81031032,2509.2,2508.4,3.986605]
["bitfinex","ETHUSD",1750258256259,7.81031032,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750258256458,0.73530024,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258257582,0.73530024,2509.5,2509.3,3.98510438]
["bitfinex","ETHUSD",1750258257799,30.0,2509.3,2508.3,0.7687]
["bitfinex","ETHUSD",1750258257954,30.0,2509.3,2507.8,0.8115]
["bitfinex","ETHUSD",1750258257955,0.814,2509.0,2507.8,0.8115]
["bitfinex","ETHUSD",1750258258150,1.20403189,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750258258775,1.20403189,2509.0,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258258999,7.81031032,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750258259203,17.80431032,2508.9,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258259498,30.0,2508.8,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258259651,30.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258260297,7.81031032,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750258260451,1.20403189,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750258260652,0.39003189,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750258260847,7.81031032,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258261051,0.32963837,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258261288,0.32963837,2509.3,2509.2,6.33133397]
["bitfinex","ETHUSD",1750258261492,0.8282,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750258261663,40.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258261863,0.7542,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258262196,0.39041278,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258262365,30.811,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750258262688,0.811,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750258263092,7.81031032,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750258263282,0.7565,2512.2,2512.0,3.98080386]
["bitfinex","ETHUSD",1750258263453,0.7565,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750258264557,0.7565,2512.2,2511.9,3.9810068]
["bitfinex","ETHUSD",1750258264803,0.7565,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258264986,0.7565,2512.2,2511.8,3.98119591]
["bitfinex","ETHUSD",1750258265184,7.81031032,2511.9,2511.0,0.8193]
["bitfinex","ETHUSD",1750258265359,30.0,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1750258265698,15.44131032,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750258266366,15.44131032,2511.9,2511.7,3.98130258]
["bitfinex","ETHUSD",1750258266566,15.44131032,2511.9,2511.6,3.98151394]
["bitfinex","ETHUSD",1750258266567,7.81031032,2512.1,2511.1,3.9823185]
["bitfinex","ETHUSD",1750258266792,30.0,2512.0,2511.1,4.46248035]
["bitfinex","ETHUSD",1750258266993,30.0,2512.0,2511.3,3.98187875]
["bitfinex","ETHUSD",1750258267178,30.0,2512.0,2511.7,3.98136404]
["bitfinex","ETHUSD",1750258267378,30.0,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1750258267798,30.0,2512.0,2511.6,3.981476]
["bitfinex","ETHUSD",1750258268014,30.0,2512.0,2511.3,3.98186565]
["bitfinex","ETHUSD",1750258268311,30.55,2511.3,2510.0,0.8113]
["bitfinex","ETHUSD",1750258268475,30.55,2511.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1750258268476,7.81031032,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750258268664,37.631,2511.0,2510.3,3.9834402]
["bitfinex","ETHUSD",1750258268998,30.0,2510.9,2510.7,3.98288246]
["bitfinex","ETHUSD",1750258269366,30.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750258269567,31.15975486,2510.9,2510.5,3.9831844]
["bitfinex","ETHUSD",1750258269764,37.644,2511.0,2510.2,0.03983219]
["bitfinex","ETHUSD",1750258269968,30.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258270185,30.0,2511.0,2510.8,3.98272463]
["bitfinex","ETHUSD",1750258270533,30.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258270794,30.0,2511.0,2510.8,3.98271486]
["bitfinex","ETHUSD",1750258270963,30.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258271403,30.0,2511.0,2510.8,3.98272747]
["bitfinex","ETHUSD",1750258271797,30.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258272181,30.0,2511.0,2510.8,3.98271806]
["bitfinex","ETHUSD",1750258272584,30.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258272913,0.94066971,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258273979,0.94066971,2511.0,2509.9,3.98406707]
["bitfinex","ETHUSD",1750258274181,30.0,2510.2,2509.5,0.7746]
["bitfinex","ETHUSD",1750258274380,30.0,2510.2,2508.9,3.98565508]
["bitfinex","ETHUSD",1750258274381,0.94405678,2510.1,2509.7,3.98451307]
["bitfinex","ETHUSD",1750258274712,0.94405678,2510.1,2509.0,0.79714622]
["bitfinex","ETHUSD",1750258274713,7.81031032,2509.8,2509.0,0.79714622]
["bitfinex","ETHUSD",1750258274880,7.81031032,2509.4,2509.2,3.98521608]
["bitfinex","ETHUSD",1750258275077,7.81031032,2509.4,2508.8,3.98586019]
["bitfinex","ETHUSD",1750258275078,0.94584459,2509.3,2508.8,3.98586019]
["bitfinex","ETHUSD",1750258275407,7.81031032,2509.0,2508.8,3.9858488]
["bitfinex","ETHUSD",1750258275715,0.400606,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750258276025,0.400606,2509.0,2508.8,3.9858389]
["bitfinex","ETHUSD",1750258276026,0.94615458,2509.0,2508.8,3.9858389]
["bitfinex","ETHUSD",1750258276333,0.94615458,2508.9,2508.8,3.9858389]
["bitfinex","ETHUSD",1750258276498,0.94615458,2508.9,2508.1,6.3640404]
["bitfinex","ETHUSD",1750258276815,7.81031032,2508.6,2508.3,3.98663426]
["bitfinex","ETHUSD",1750258277121,7.81031032,2508.6,2507.8,3.98743699]
["bitfinex","ETHUSD",1750258277122,40.0,2508.4,2507.8,3.98743699]
["bitfinex","ETHUSD",1750258277419,3.32315458,2508.5,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258277420,30.0,2507.9,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258277581,7.81031032,2508.0,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258277582,8.55815458,2507.8,2507.7,4.28467591]
["bitfinex","ETHUSD",1750258277932,8.76844681,2508.9,2507.9,3.98739981]
["bitfinex","ETHUSD",1750258278078,0.94575903,2508.8,2508.6,3.98623929]
["bitfinex","ETHUSD",1750258278278,0.94575903,2508.8,2508.0,3.98713846]
["bitfinex","ETHUSD",1750258278279,30.0,2508.6,2508.0,3.98713846]
["bitfinex","ETHUSD",1750258278532,40.0,2508.1,2507.8,3.98746149]
["bitfinex","ETHUSD",1750258278813,8.56671032,2508.2,2507.8,3.98746149]
["bitfinex","ETHUSD",1750258278814,30.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750258279001,0.7564,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258279203,0.7564,2508.2,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258279204,7.81031032,2508.1,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258279408,40.0,2507.9,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258279587,0.94474706,2507.8,2507.7,0.29695809]
["bitfinex","ETHUSD",1750258279916,30.0,2507.7,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258280126,37.81031032,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1750258280305,30.94380311,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258280532,0.94380311,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258280685,0.94380311,2507.8,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258280686,0.94380311,2507.9,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258280879,37.675,2507.9,2507.8,3.98741426]
["bitfinex","ETHUSD",1750258281089,30.0,2507.8,2507.7,3.9876461]
["bitfinex","ETHUSD",1750258281291,30.0,2507.7,2507.4,3.98816638]
["bitfinex","ETHUSD",1750258281492,7.675,2507.9,2507.5,3.9879837]
["bitfinex","ETHUSD",1750258281715,30.0,2507.8,2507.6,3.98774694]
["bitfinex","ETHUSD",1750258281894,30.0,2507.8,2507.3,4.20746167]
["bitfinex","ETHUSD",1750258282076,40.0,2507.5,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258282281,30.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750258282503,30.0,2507.5,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258282707,30.0,2507.4,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258282877,4.01598361,2507.5,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258283084,0.7843,2507.4,2507.3,0.2191558]
["bitfinex","ETHUSD",1750258283383,0.7843,2507.4,2506.4,0.005]
["bitfinex","ETHUSD",1750258283384,0.55,2507.2,2506.4,0.005]
["bitfinex","ETHUSD",1750258283584,7.81031032,2506.8,2506.4,0.005]
["bitfinex","ETHUSD",1750258283895,10.18831032,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1750258284096,8.4543,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750258284401,40.0,2507.3,2506.4,0.005]
["bitfinex","ETHUSD",1750258284601,8.85947867,2507.4,2506.5,3.98962696]
["bitfinex","ETHUSD",1750258284803,8.85947867,2507.4,2506.8,3.98900443]
["bitfinex","ETHUSD",1750258284804,30.0,2507.3,2506.8,3.98900443]
["bitfinex","ETHUSD",1750258285005,30.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750258285205,40.0,2507.0,2506.7,3.98915656]
["bitfinex","ETHUSD",1750258285407,40.0,2507.0,2506.4,0.005]
["bitfinex","ETHUSD",1750258285408,0.8005,2506.8,2506.4,0.005]
["bitfinex","ETHUSD",1750258285720,0.8005,2506.8,2506.6,3.98939189]
["bitfinex","ETHUSD",1750258285921,0.8005,2506.8,2506.1,3.99015965]
["bitfinex","ETHUSD",1750258285922,0.8005,2506.4,2504.9,0.7913]
["bitfinex","ETHUSD",1750258286219,0.8005,2506.1,2504.9,0.7913]
["bitfinex","ETHUSD",1750258286426,0.8005,2506.1,2505.7,3.99087902]
["bitfinex","ETHUSD",1750258286628,7.732,2506.3,2505.7,3.99083504]
["bitfinex","ETHUSD",1750258286831,30.0,2506.2,2504.9,4.78343584]
["bitfinex","ETHUSD",1750258287031,3.98989304,2506.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1750258287032,30.0,2506.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1750258287205,30.0,2506.0,2505.9,3.99047422]
["bitfinex","ETHUSD",1750258287404,7.81031032,2506.1,2505.2,3.99169726]
["bitfinex","ETHUSD",1750258287703,7.81031032,2505.7,2505.0,3.99197013]
["bitfinex","ETHUSD",1750258287902,30.0,2505.5,2504.8,4.21147689]
["bitfinex","ETHUSD",1750258288104,32.463,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750258288306,0.8209,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750258288530,30.0,2505.8,2505.7,3.99078152]
["bitfinex","ETHUSD",1750258288828,0.39973651,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750258289035,10.308,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258289209,30.7843,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750258289390,7.842,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750258289591,10.764,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750258289897,10.764,2506.8,2505.8,3.99071904]
["bitfinex","ETHUSD",1750258289898,8.605,2506.8,2506.5,3.98947964]
["bitfinex","ETHUSD",1750258290229,8.605,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750258290597,2.463,2506.9,2506.7,3.98922847]
["bitfinex","ETHUSD",1750258290598,40.0,2506.9,2506.7,3.98922847]
["bitfinex","ETHUSD",1750258290931,7.837,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750258291135,30.0,2507.1,2506.6,3.98943515]
["bitfinex","ETHUSD",1750258291334,30.0,2507.1,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258291335,2.464,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258291757,0.40217867,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750258292100,30.0,2507.5,2506.7,3.98917961]
["bitfinex","ETHUSD",1750258292338,30.0,2507.4,2507.1,3.98855635]
["bitfinex","ETHUSD",1750258292631,30.0,2507.4,2506.4,3.98975776]
["bitfinex","ETHUSD",1750258292831,30.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750258293042,30.0,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750258293238,37.823,2507.5,2505.9,3.99053682]
["bitfinex","ETHUSD",1750258293402,30.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750258293737,30.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750258294097,2.87093981,2507.6,2507.4,3.98812281]
["bitfinex","ETHUSD",1750258294305,40.0,2507.5,2506.8,3.98912077]
["bitfinex","ETHUSD",1750258294509,40.0,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750258294510,30.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750258294703,7.815,2507.5,2507.3,3.98820843]
["bitfinex","ETHUSD",1750258294945,7.815,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750258295159,2.87093981,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750258295735,8.62131032,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750258296048,15.61131032,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750258296251,0.39495807,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750258296419,9.582,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258296620,7.81031032,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750258296837,3.2178,2508.8,2508.6,3.9862468]
["bitfinex","ETHUSD",1750258296838,30.0,2508.7,2508.6,3.9862468]
["bitfinex","ETHUSD",1750258297040,30.0,2509.0,2508.7,3.98600668]
["bitfinex","ETHUSD",1750258297355,3.98457151,2509.7,2508.7,3.98600668]
["bitfinex","ETHUSD",1750258297356,0.20167182,2509.6,2508.8,0.03986366]
["bitfinex","ETHUSD",1750258297657,3.98422313,2509.9,2508.7,4.38465161]
["bitfinex","ETHUSD",1750258297658,40.0,2509.7,2508.7,4.38465161]
["bitfinex","ETHUSD",1750258297853,7.81031032,2509.8,2508.6,3.9862614]
["bitfinex","ETHUSD",1750258297854,7.81031032,2509.4,2508.6,3.9862614]
["bitfinex","ETHUSD",1750258298071,7.81031032,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750258298222,7.81031032,2509.4,2509.1,3.98533705]
["bitfinex","ETHUSD",1750258298423,37.81031032,2509.5,2508.5,4.79061557]
["bitfinex","ETHUSD",1750258298630,37.81031032,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1750258298631,11.82629393,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1750258298829,4.01598361,2509.5,2509.2,3.9852362]
["bitfinex","ETHUSD",1750258299026,30.0,2509.5,2508.6,3.98616072]
["bitfinex","ETHUSD",1750258299241,7.815,2509.4,2508.6,3.98616072]
["bitfinex","ETHUSD",1750258299451,7.815,2509.4,2509.1,3.98548463]
["bitfinex","ETHUSD",1750258299812,7.815,2509.4,2509.1,3.98542221]
["bitfinex","ETHUSD",1750258300151,0.6619378,2509.4,2509.1,3.98541658]
["bitfinex","ETHUSD",1750258300307,0.27150713,2509.4,2509.2,3.98531633]
["bitfinex","ETHUSD",1750258300510,0.27150713,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258300710,0.27150713,2509.4,2509.1,3.98539061]
["bitfinex","ETHUSD",1750258300950,0.27150713,2509.4,2508.1,6.44998546]
["bitfinex","ETHUSD",1750258300951,10.0,2509.0,2508.1,3.98696318]
["bitfinex","ETHUSD",1750258301157,10.0,2509.0,2506.6,3.98939577]
["bitfinex","ETHUSD",1750258301158,40.0,2508.0,2507.2,0.8123]
["bitfinex","ETHUSD",1750258301323,9.22914392,2507.8,2507.6,3.98785612]
["bitfinex","ETHUSD",1750258301653,9.22914392,2507.8,2507.5,3.98794474]
["bitfinex","ETHUSD",1750258301899,9.22914392,2507.8,2507.4,3.98807283]
["bitfinex","ETHUSD",1750258302014,30.0,2507.7,2507.2,3.98842867]
["bitfinex","ETHUSD",1750258302349,30.0,2507.8,2507.5,3.98796701]
["bitfinex","ETHUSD",1750258302855,0.94407362,2507.7,2506.8,0.8123]
["bitfinex","ETHUSD",1750258303011,39.22914392,2507.2,2506.9,3.98888244]
["bitfinex","ETHUSD",1750258303209,39.22914392,2507.2,2506.3,0.8069]
["bitfinex","ETHUSD",1750258303210,30.0,2507.1,2506.8,3.98914331]
["bitfinex","ETHUSD",1750258303752,30.0,2507.1,2506.3,4.7968047]
["bitfinex","ETHUSD",1750258303753,30.0,2507.1,2506.3,4.79672257]
["bitfinex","ETHUSD",1750258303956,19.48714392,2507.2,2506.8,3.98908731]
["bitfinex","ETHUSD",1750258303958,0.94587147,2507.0,2506.8,3.98908731]
["bitfinex","ETHUSD",1750258304124,0.94587147,2507.1,2506.8,3.98908731]
["bitfinex","ETHUSD",1750258304444,0.94587147,2507.1,2506.5,3.98962696]
["bitfinex","ETHUSD",1750258304647,0.94587147,2507.1,2506.8,3.9890573]
["bitfinex","ETHUSD",1750258304945,10.254,2507.2,2506.3,4.7967126]
["bitfinex","ETHUSD",1750258304946,30.0,2506.9,2506.4,3.98964084]
["bitfinex","ETHUSD",1750258305120,30.0,2506.9,2506.3,3.98992149]
["bitfinex","ETHUSD",1750258305121,21.94224686,2506.8,2506.2,3.9900183]
["bitfinex","ETHUSD",1750258305325,21.94224686,2506.8,2505.7,0.8069]
["bitfinex","ETHUSD",1750258305326,30.0,2506.6,2506.1,3.99012995]
["bitfinex","ETHUSD",1750258305535,9.22914392,2506.4,2505.3,3.2699]
["bitfinex","ETHUSD",1750258305726,12.71583763,2506.3,2505.8,3.99063161]
["bitfinex","ETHUSD",1750258305922,0.94587147,2506.2,2505.8,3.99063161]
["bitfinex","ETHUSD",1750258306229,0.94587147,2506.1,2505.8,3.99066791]
["bitfinex","ETHUSD",1750258306429,0.94587147,2506.2,2505.9,3.99049509]
["bitfinex","ETHUSD",1750258306638,0.94587147,2506.2,2506.0,3.99039058]
["bitfinex","ETHUSD",1750258306840,0.94587147,2506.2,2506.1,4.8744683]
["bitfinex","ETHUSD",1750258307551,0.94587147,2506.2,2506.1,0.88420455]
["bitfinex","ETHUSD",1750258308047,8.72187147,2506.3,2506.1,0.88420455]
["bitfinex","ETHUSD",1750258308254,8.72187147,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258308554,0.94587147,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258308757,2.464,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258309053,30.0,2506.2,2506.1,0.88420455]
["bitfinex","ETHUSD",1750258309232,38.69987147,2506.2,2506.1,0.88420455]
["bitfinex","ETHUSD",1750258309638,43.46557601,2506.2,2506.1,0.88420455]
["bitfinex","ETHUSD",1750258309956,3.99042298,2506.0,2505.9,0.9170489]
["bitfinex","ETHUSD",1750258310142,46.71727806,2506.0,2505.9,0.9170489]
["bitfinex","ETHUSD",1750258310462,40.0,2505.7,2505.6,0.94989325]
["bitfinex","ETHUSD",1750258310673,13.40987147,2505.7,2505.6,0.94989325]
["bitfinex","ETHUSD",1750258311368,25.92717221,2505.7,2505.4,0.9827376]
["bitfinex","ETHUSD",1750258311570,25.92717221,2505.7,2503.6,1.21264807]
["bitfinex","ETHUSD",1750258311571,0.7714,2503.7,2503.6,1.21264807]
["bitfinex","ETHUSD",1750258311770,0.7714,2503.7,2503.2,1.27833678]
["bitfinex","ETHUSD",1750258311771,12.04927147,2503.7,2503.2,1.27833678]
["bitfinex","ETHUSD",1750258311931,9.22914392,2503.5,2503.2,1.27833678]
["bitfinex","ETHUSD",1750258312134,19.56214392,2503.5,2503.2,1.27833678]
["bitfinex","ETHUSD",1750258312369,9.22914392,2503.5,2503.2,1.27833678]
["bitfinex","ETHUSD",1750258312569,19.56214392,2503.5,2503.2,1.27833678]
["bitfinex","ETHUSD",1750258312746,57.49043247,2503.5,2503.4,0.99549242]
["bitfinex","ETHUSD",1750258312948,56.60743247,2503.5,2503.4,0.99549242]
["bitfinex","ETHUSD",1750258313253,56.60743247,2503.5,2502.7,5.33969531]
["bitfinex","ETHUSD",1750258313254,30.0,2503.1,2502.7,5.33969531]
["bitfinex","ETHUSD",1750258313452,0.785,2503.2,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258313453,10.463,2503.0,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258313631,10.463,2503.0,2502.7,5.3396121]
["bitfinex","ETHUSD",1750258313832,2.554,2503.0,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258314065,2.554,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258314231,0.94119962,2503.4,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258314232,2.554,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258314635,7.903,2503.9,2503.7,3.99404991]
["bitfinex","ETHUSD",1750258314843,0.8013,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258315051,2.555,2504.0,2503.7,3.99399588]
["bitfinex","ETHUSD",1750258315248,2.555,2504.0,2502.9,0.93349159]
["bitfinex","ETHUSD",1750258315249,17.14314392,2503.9,2502.9,0.93349159]
["bitfinex","ETHUSD",1750258315574,30.0,2503.4,2502.9,3.99532685]
["bitfinex","ETHUSD",1750258315870,13.22357815,2503.5,2502.7,5.33964041]
["bitfinex","ETHUSD",1750258315871,30.0,2503.0,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258316176,30.0,2502.8,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258316378,30.39395052,2502.8,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258316576,0.8201,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750258316577,2.555,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750258316740,11.78414392,2503.8,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258316940,11.78414392,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258317275,9.22914392,2503.8,2502.8,0.53398422]
["bitfinex","ETHUSD",1750258317474,40.485,2503.7,2503.2,3.99478744]
["bitfinex","ETHUSD",1750258317674,40.485,2503.7,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258317675,30.0,2503.3,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258317875,30.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258318078,40.0,2503.2,2502.7,1.34402548]
["bitfinex","ETHUSD",1750258318279,7.927,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258318480,7.927,2503.1,2503.0,3.99509659]
["bitfinex","ETHUSD",1750258318857,37.921,2503.6,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258319080,2.555,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258319251,10.479,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258319452,2.555,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258319751,10.472,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258320280,10.472,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258320281,10.0,2503.5,2502.1,3.99651551]
["bitfinex","ETHUSD",1750258320488,30.0,2502.8,2502.4,5.37290127]
["bitfinex","ETHUSD",1750258320648,9.592,2503.3,2502.5,0.03995821]
["bitfinex","ETHUSD",1750258320843,3.99372694,2504.0,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258320844,30.0,2504.0,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258321076,30.0,2504.0,2502.8,0.85385377]
["bitfinex","ETHUSD",1750258321077,7.932,2504.0,2503.1,4.03496377]
["bitfinex","ETHUSD",1750258321279,7.932,2504.0,2502.8,0.8139]
["bitfinex","ETHUSD",1750258321280,9.22914392,2503.8,2502.8,0.8139]
["bitfinex","ETHUSD",1750258321472,30.0,2503.6,2502.8,0.8139]
["bitfinex","ETHUSD",1750258321667,17.16114392,2503.7,2503.1,3.99502535]
["bitfinex","ETHUSD",1750258321867,17.16114392,2503.7,2503.5,3.99439393]
["bitfinex","ETHUSD",1750258322081,9.22914392,2503.7,2503.5,3.99439393]
["bitfinex","ETHUSD",1750258322291,7.926,2503.6,2503.5,3.99439393]
["bitfinex","ETHUSD",1750258322656,7.926,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258322858,30.0,2504.0,2503.9,3.99376109]
["bitfinex","ETHUSD",1750258323057,40.47,2504.0,2503.0,3.99518199]
["bitfinex","ETHUSD",1750258323284,10.47,2504.0,2503.7,3.99408115]
["bitfinex","ETHUSD",1750258323587,9.6290065,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258323588,0.39986258,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258323793,7.912,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258323955,7.912,2504.1,2503.9,3.9936913]
["bitfinex","ETHUSD",1750258324289,7.913,2504.1,2504.0,3.99349918]
["bitfinex","ETHUSD",1750258324587,7.913,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258324751,7.913,2504.1,2503.8,3.99390518]
["bitfinex","ETHUSD",1750258324752,7.913,2504.1,2502.9,11.90421163]
["bitfinex","ETHUSD",1750258324952,30.0,2504.0,2502.9,1.66181371]
["bitfinex","ETHUSD",1750258325188,18.6681508,2504.1,2503.5,3.99438337]
["bitfinex","ETHUSD",1750258325189,10.7551508,2504.1,2503.5,3.99438337]
["bitfinex","ETHUSD",1750258325391,7.899,2504.0,2503.8,3.99377434]
["bitfinex","ETHUSD",1750258325590,10.7551508,2504.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258325889,0.39753688,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258326091,7.891,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258326409,30.0,2504.1,2502.8,0.8139]
["bitfinex","ETHUSD",1750258326718,30.0,2503.9,2503.6,3.99422203]
["bitfinex","ETHUSD",1750258326893,7.891,2503.8,2503.4,3.99446759]
["bitfinex","ETHUSD",1750258327202,7.891,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258327704,9.22914392,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258327996,9.22914392,2504.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258328154,10.436,2504.0,2503.8,3.99384088]
["bitfinex","ETHUSD",1750258328556,10.436,2504.0,2503.6,3.99416838]
["bitfinex","ETHUSD",1750258330578,30.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258330780,7.861,2504.0,2503.8,3.99385728]
["bitfinex","ETHUSD",1750258330977,7.861,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258331184,40.0,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258331388,2.556,2504.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258331582,2.556,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258331583,7.848,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258332568,7.848,2503.9,2503.7,3.99405774]
["bitfinex","ETHUSD",1750258332569,8.79167234,2503.9,2503.7,3.99404425]
["bitfinex","ETHUSD",1750258332769,30.0,2503.8,2503.6,3.99418258]
["bitfinex","ETHUSD",1750258332983,7.829,2503.7,2503.5,3.99432574]
["bitfinex","ETHUSD",1750258333160,7.829,2503.7,2503.4,3.99453575]
["bitfinex","ETHUSD",1750258333492,10.0,2504.1,2502.7,5.33962833]
["bitfinex","ETHUSD",1750258333493,0.9450899,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258333715,0.9450899,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258334059,8.7740899,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258334255,0.9450899,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258335388,0.9450899,2504.0,2503.8,3.99383432]
["bitfinex","ETHUSD",1750258335569,0.9450899,2503.9,2503.2,4.7784773]
["bitfinex","ETHUSD",1750258335773,0.7526,2503.7,2503.3,0.03994254]
["bitfinex","ETHUSD",1750258335975,0.9450899,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750258336313,7.814,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258336493,8.76268112,2503.6,2503.4,3.9944874]
["bitfinex","ETHUSD",1750258336681,0.94868112,2503.5,2503.4,3.9944874]
["bitfinex","ETHUSD",1750258337364,3.99464425,2503.4,2502.9,3.99521603]
["bitfinex","ETHUSD",1750258337608,0.94868112,2503.3,2503.0,3.99512298]
["bitfinex","ETHUSD",1750258337910,8.78368112,2503.2,2502.9,3.99529822]
["bitfinex","ETHUSD",1750258338208,0.94868112,2503.1,2503.0,3.99510595]
["bitfinex","ETHUSD",1750258338401,0.94868112,2503.1,2502.7,2.14942548]
["bitfinex","ETHUSD",1750258338402,0.94868112,2503.1,2502.7,0.34402548]
["bitfinex","ETHUSD",1750258338705,30.0,2502.9,2502.7,0.34402548]
["bitfinex","ETHUSD",1750258339003,20.63718908,2502.8,2502.7,0.34402548]
["bitfinex","ETHUSD",1750258339192,3.99593557,2502.6,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258339519,42.76668511,2502.5,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258339719,43.16694096,2502.5,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258339930,39.17093697,2502.5,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258340489,30.94868112,2502.4,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258340690,42.81182775,2502.4,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258340903,49.9842932,2502.4,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258341086,8.12114657,2502.4,2502.3,0.2191558]
["bitfinex","ETHUSD",1750258341290,8.12114657,2502.4,2500.6,12.557]
["bitfinex","ETHUSD",1750258341291,3.99952005,2500.3,2500.2,1.2495435]
["bitfinex","ETHUSD",1750258341486,41.19668075,2500.3,2500.2,1.2495435]
["bitfinex","ETHUSD",1750258341703,33.99984,2500.1,2500.0,0.45576986]
["bitfinex","ETHUSD",1750258341896,33.99984,2500.1,2499.7,1.95731351]
["bitfinex","ETHUSD",1750258341897,4.00032002,2499.8,2499.7,1.95731351]
["bitfinex","ETHUSD",1750258342135,49.99416026,2499.8,2499.7,1.95731351]
["bitfinex","ETHUSD",1750258342288,46.81368075,2499.8,2499.7,1.95731351]
["bitfinex","ETHUSD",1750258342618,1.34387929,2499.8,2499.7,1.95731351]
["bitfinex","ETHUSD",1750258342819,1.34387929,2499.8,2499.7,5.95779356]
["bitfinex","ETHUSD",1750258343120,3.9456023,2500.8,2499.7,2.79682043]
["bitfinex","ETHUSD",1750258343121,8.03096724,2500.6,2499.7,2.79682043]
["bitfinex","ETHUSD",1750258343309,1.28024389,2500.5,2500.0,3.9999386]
["bitfinex","ETHUSD",1750258343623,0.99003633,2500.4,2499.7,2.75681351]
["bitfinex","ETHUSD",1750258343921,0.94843729,2500.3,2500.1,3.9997309]
["bitfinex","ETHUSD",1750258344107,0.40320224,2500.6,2500.1,3.9997309]
["bitfinex","ETHUSD",1750258344108,0.94843729,2500.2,2500.1,3.9997309]
["bitfinex","ETHUSD",1750258344696,0.94843729,2500.2,2499.7,1.95731351]
["bitfinex","ETHUSD",1750258344896,10.07863315,2500.3,2499.7,5.95776247]
["bitfinex","ETHUSD",1750258344897,0.98840453,2500.1,2499.7,5.95776247]
["bitfinex","ETHUSD",1750258345097,0.94843729,2500.0,2499.9,4.00004809]
["bitfinex","ETHUSD",1750258345310,1.23856091,2500.9,2500.4,3.99928246]
["bitfinex","ETHUSD",1750258345485,0.98701542,2500.8,2500.4,3.99927102]
["bitfinex","ETHUSD",1750258345820,0.98701542,2500.8,2500.0,4.0]
["bitfinex","ETHUSD",1750258345821,0.94704818,2500.7,2500.0,4.0]
["bitfinex","ETHUSD",1750258346023,0.98701542,2500.6,2500.5,3.99913453]
["bitfinex","ETHUSD",1750258346229,1.23856091,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750258346519,0.94598488,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750258347044,0.94598488,2500.8,2499.9,1.79526805]
["bitfinex","ETHUSD",1750258347225,0.94598488,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750258347530,1.23856091,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258347690,2.1836224,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258347886,0.94506149,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258348619,0.94506149,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750258348797,0.94506149,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750258348991,0.94506149,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750258349394,0.94397636,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1750258349593,17.971,2502.7,2501.6,1.20327585]
["bitfinex","ETHUSD",1750258349594,0.94415913,2502.3,2501.6,9.17427585]
["bitfinex","ETHUSD",1750258349831,0.94415913,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750258350009,0.4461307,2502.6,2502.4,3.99604126]
["bitfinex","ETHUSD",1750258350224,0.94397369,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750258350392,0.94397369,2502.5,2502.1,3.99661726]
["bitfinex","ETHUSD",1750258350393,8.91497369,2502.5,2502.1,3.99661726]
["bitfinex","ETHUSD",1750258350718,0.98394093,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258350923,0.94397369,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258351436,1.17113302,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258351841,1.17113302,2502.4,2501.6,3.99744163]
["bitfinex","ETHUSD",1750258351842,1.17113302,2502.4,2501.4,3.997754]
["bitfinex","ETHUSD",1750258352019,1.21110026,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258355149,1.17113302,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258355801,0.22715933,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258357019,1.17252619,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258357741,1.17252619,2502.3,2502.2,5.63055525]
["bitfinex","ETHUSD",1750258357742,0.22715933,2502.3,2502.2,5.63055525]
["bitfinex","ETHUSD",1750258357927,1.23682671,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258358128,2.18229355,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258358518,0.94546684,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258358721,0.94546684,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258359508,0.94546684,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258359709,0.94550939,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258359953,41.89603315,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258360253,43.06868857,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258360421,30.0,2504.0,2503.8,3.99383805]
["bitfinex","ETHUSD",1750258360629,0.94549609,2503.9,2503.8,3.99383805]
["bitfinex","ETHUSD",1750258361026,0.40262389,2503.9,2503.8,3.99383805]
["bitfinex","ETHUSD",1750258361229,0.94549609,2503.9,2503.8,3.99383805]
["bitfinex","ETHUSD",1750258361432,0.94549609,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258361664,0.98546333,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258362112,0.03996724,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258362308,0.94549609,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750258362509,1.39122856,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750258363053,0.94549609,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750258363238,10.0,2504.9,2504.1,3.99345074]
["bitfinex","ETHUSD",1750258363239,30.98523165,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258363440,30.94526441,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258363759,0.94526441,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258363940,0.03996724,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750258364144,0.26712657,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750258364939,0.22715933,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750258365664,0.22715933,2505.1,2505.0,4.79043225]
["bitfinex","ETHUSD",1750258366230,0.22715933,2505.1,2505.0,5.59204357]
["bitfinex","ETHUSD",1750258366430,0.22715933,2505.1,2505.0,15.94604357]
["bitfinex","ETHUSD",1750258366636,0.03996724,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258366835,0.2273796,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258367545,30.2273796,2506.3,2505.6,3.99106002]
["bitfinex","ETHUSD",1750258367766,40.0,2506.1,2506.0,3.9903647]
["bitfinex","ETHUSD",1750258368072,0.22759768,2506.1,2506.0,3.9903647]
["bitfinex","ETHUSD",1750258368370,0.17759768,2506.1,2506.0,4.38940117]
["bitfinex","ETHUSD",1750258369242,0.17759768,2506.1,2506.0,3.9903647]
["bitfinex","ETHUSD",1750258369437,0.17759768,2506.1,2505.5,0.8142]
["bitfinex","ETHUSD",1750258369438,30.0,2506.0,2505.1,0.7786]
["bitfinex","ETHUSD",1750258369652,30.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750258369841,30.0,2505.7,2504.8,3.99233294]
["bitfinex","ETHUSD",1750258370039,9.29403315,2505.3,2504.4,0.7786]
["bitfinex","ETHUSD",1750258370363,30.0,2505.1,2504.8,3.99225206]
["bitfinex","ETHUSD",1750258370562,30.751,2504.9,2504.8,3.99225206]
["bitfinex","ETHUSD",1750258370743,30.0,2504.8,2504.7,3.99243784]
["bitfinex","ETHUSD",1750258370943,30.0,2504.6,2503.9,3.99370042]
["bitfinex","ETHUSD",1750258371140,30.0,2504.6,2503.6,3.99419471]
["bitfinex","ETHUSD",1750258371141,30.0,2503.9,2503.6,3.99419471]
["bitfinex","ETHUSD",1750258371340,40.0,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258371538,0.03996724,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258371755,30.0,2503.9,2503.7,3.99406685]
["bitfinex","ETHUSD",1750258371958,30.0,2503.9,2502.8,0.8102]
["bitfinex","ETHUSD",1750258372173,30.0,2503.9,2503.7,3.99395533]
["bitfinex","ETHUSD",1750258372679,30.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258373483,30.0,2504.2,2504.1,3.99341418]
["bitfinex","ETHUSD",1750258373644,30.0,2504.1,2503.8,3.99380263]
["bitfinex","ETHUSD",1750258373844,30.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258374058,30.0,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258374255,40.0,2503.9,2503.7,3.99405559]
["bitfinex","ETHUSD",1750258374600,30.0,2504.1,2503.7,3.99405559]
["bitfinex","ETHUSD",1750258374894,30.0,2503.9,2503.7,3.99405559]
["bitfinex","ETHUSD",1750258375044,40.0,2503.7,2503.6,3.99418298]
["bitfinex","ETHUSD",1750258375239,9.29403315,2503.9,2503.3,3.99465254]
["bitfinex","ETHUSD",1750258375460,30.0,2503.7,2503.3,3.99465254]
["bitfinex","ETHUSD",1750258375662,30.0,2503.7,2502.8,4.8055968]
["bitfinex","ETHUSD",1750258375663,30.0,2503.4,2502.8,3.99542904]
["bitfinex","ETHUSD",1750258375945,30.0,2503.2,2502.8,3.99542904]
["bitfinex","ETHUSD",1750258376169,40.0,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258376494,0.8161,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258376674,30.0,2503.4,2503.1,3.9949549]
["bitfinex","ETHUSD",1750258376875,0.03996724,2503.3,2503.1,3.9949549]
["bitfinex","ETHUSD",1750258377200,2.515,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258377402,30.0,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258377562,30.0,2504.0,2503.4,0.03994403]
["bitfinex","ETHUSD",1750258377563,2.515,2504.5,2503.7,4.03402929]
["bitfinex","ETHUSD",1750258377766,0.03996724,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750258378285,32.55496724,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258378460,12.90914085,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258378661,3.1685955,2505.6,2504.5,3.99273393]
["bitfinex","ETHUSD",1750258378662,3.3468,2505.0,2504.5,3.99273393]
["bitfinex","ETHUSD",1750258378898,3.3468,2505.0,2504.3,3.99298741]
["bitfinex","ETHUSD",1750258378899,30.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258379061,30.94448969,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258379262,30.94448969,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258379477,0.98485423,2504.6,2504.4,3.99285375]
["bitfinex","ETHUSD",1750258379769,0.03996724,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258380194,10.98482046,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258380499,30.0,2504.9,2504.7,3.99240709]
["bitfinex","ETHUSD",1750258380670,30.0,2504.7,2504.5,3.9927279]
["bitfinex","ETHUSD",1750258380897,0.03996724,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258381089,30.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258381291,30.0,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258381489,30.0,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258381901,30.94533862,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258382074,0.39358116,2504.9,2504.5,3.99269838]
["bitfinex","ETHUSD",1750258382282,30.0,2504.7,2504.5,3.99273105]
["bitfinex","ETHUSD",1750258382479,0.3301748,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258382694,0.3301748,2504.6,2504.4,3.99294126]
["bitfinex","ETHUSD",1750258382695,30.0,2504.5,2504.3,3.99301764]
["bitfinex","ETHUSD",1750258382862,0.3301748,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258383610,10.3301748,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258383907,0.3301748,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258384404,10.3301748,2504.5,2503.6,0.8224]
["bitfinex","ETHUSD",1750258384571,30.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750258384771,30.0,2504.2,2504.1,3.99332217]
["bitfinex","ETHUSD",1750258384964,1.27656312,2504.2,2504.1,3.99332217]
["bitfinex","ETHUSD",1750258385170,0.3301748,2504.2,2504.1,3.99332217]
["bitfinex","ETHUSD",1750258385507,1.27656312,2504.2,2503.5,3.99431334]
["bitfinex","ETHUSD",1750258385668,39.29403315,2503.9,2502.8,0.7656]
["bitfinex","ETHUSD",1750258385867,10.7915,2504.0,2501.6,3.99731233]
["bitfinex","ETHUSD",1750258385868,30.0,2503.3,2503.1,3.99496666]
["bitfinex","ETHUSD",1750258386094,0.98635556,2503.2,2503.1,3.99496666]
["bitfinex","ETHUSD",1750258386310,30.03996724,2503.2,2502.9,3.99525881]
["bitfinex","ETHUSD",1750258386471,30.94638832,2503.1,2502.4,0.7656]
["bitfinex","ETHUSD",1750258386667,0.98635556,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258387189,0.94638832,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258387390,0.83146724,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258387590,0.94855737,2503.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750258387795,0.94855737,2503.1,2501.9,0.7679]
["bitfinex","ETHUSD",1750258387796,30.0,2502.9,2501.9,8.5509]
["bitfinex","ETHUSD",1750258388007,3.9236955,2503.9,2503.3,3.99470528]
["bitfinex","ETHUSD",1750258388308,30.0,2503.7,2502.7,3.2829]
["bitfinex","ETHUSD",1750258388510,40.0,2503.5,2503.0,3.99506767]
["bitfinex","ETHUSD",1750258388666,40.0,2503.5,2502.7,0.7679]
["bitfinex","ETHUSD",1750258388667,40.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258388867,0.94835761,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258389074,30.94835761,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258389471,30.94835761,2503.3,2503.0,3.99515791]
["bitfinex","ETHUSD",1750258389472,30.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750258389667,30.94835761,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750258390005,0.73769943,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258394579,0.3301748,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258395516,30.0,2503.5,2502.0,0.7589]
["bitfinex","ETHUSD",1750258395824,30.0,2503.1,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258395987,40.7985,2502.9,2502.0,4.75568941]
["bitfinex","ETHUSD",1750258396187,9.66342956,2502.8,2502.0,0.7589]
["bitfinex","ETHUSD",1750258396390,0.36939641,2502.7,2501.7,0.8263]
["bitfinex","ETHUSD",1750258396615,30.0,2502.3,2501.2,0.8263]
["bitfinex","ETHUSD",1750258396920,30.0,2502.1,2501.8,3.94711692]
["bitfinex","ETHUSD",1750258397118,40.0,2501.9,2501.7,3.9971998]
["bitfinex","ETHUSD",1750258397291,0.03996724,2501.8,2501.3,3.99792108]
["bitfinex","ETHUSD",1750258397492,0.03996724,2501.8,2500.2,10.0]
["bitfinex","ETHUSD",1750258397493,13.29148312,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1750258397696,30.0,2501.4,2500.3,3.2658]
["bitfinex","ETHUSD",1750258398019,30.0,2501.2,2500.9,3.99852482]
["bitfinex","ETHUSD",1750258398240,30.0,2501.2,2499.8,4.82904647]
["bitfinex","ETHUSD",1750258398241,30.0,2501.0,2499.8,4.82904647]
["bitfinex","ETHUSD",1750258398379,40.0,2500.8,2500.4,3.99935443]
["bitfinex","ETHUSD",1750258398580,40.0,2500.8,2499.8,0.8288]
["bitfinex","ETHUSD",1750258398581,40.7964,2500.6,2499.8,0.8288]
["bitfinex","ETHUSD",1750258398785,10.03996724,2500.5,2500.3,3.99941107]
["bitfinex","ETHUSD",1750258399093,30.0,2500.3,2499.8,4.00519779]
["bitfinex","ETHUSD",1750258399291,17.09503315,2500.4,2499.8,4.00519779]
["bitfinex","ETHUSD",1750258399292,0.03996724,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1750258399482,0.03996724,2500.2,2499.8,0.005]
["bitfinex","ETHUSD",1750258399483,37.797,2500.1,2499.8,0.005]
["bitfinex","ETHUSD",1750258399696,40.0,2499.9,2499.8,0.005]
["bitfinex","ETHUSD",1750258399893,44.79656,2499.9,2499.8,0.005]
["bitfinex","ETHUSD",1750258400094,30.0,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258400337,7.796,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258400504,37.83596724,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258400704,37.796,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258400893,30.0,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258401093,30.0,2500.3,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258401296,40.0,2500.1,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258401516,0.03996724,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750258401828,30.03996724,2500.2,2500.1,3.99969868]
["bitfinex","ETHUSD",1750258402122,10.0,2500.3,2500.1,3.99969868]
["bitfinex","ETHUSD",1750258402123,30.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258402694,30.7926,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750258402896,39.29403315,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750258403122,37.789,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750258403442,30.0,2501.4,2501.3,3.99782067]
["bitfinex","ETHUSD",1750258403636,2.444,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258403802,9.603,2502.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258403803,30.0,2501.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258404004,3.99589977,2502.6,2502.1,3.99655623]
["bitfinex","ETHUSD",1750258404005,30.0,2502.5,2502.1,3.99655623]
["bitfinex","ETHUSD",1750258404205,12.53063315,2502.6,2501.4,3.99767251]
["bitfinex","ETHUSD",1750258404206,30.0,2502.1,2501.4,3.99767251]
["bitfinex","ETHUSD",1750258404403,9.29403315,2502.1,2501.3,3.99791672]
["bitfinex","ETHUSD",1750258404701,30.0,2501.6,2500.5,6.44320015]
["bitfinex","ETHUSD",1750258404901,30.0,2501.6,2501.3,3.99781664]
["bitfinex","ETHUSD",1750258405100,30.0,2501.6,2501.4,3.997726]
["bitfinex","ETHUSD",1750258405327,30.03996724,2501.5,2501.4,3.997726]
["bitfinex","ETHUSD",1750258405643,2.444,2502.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1750258405791,30.0,2502.2,2502.1,3.99657094]
["bitfinex","ETHUSD",1750258405992,47.08203315,2502.3,2500.8,1.93158803]
["bitfinex","ETHUSD",1750258406194,30.0,2501.8,2501.3,3.99778169]
["bitfinex","ETHUSD",1750258406393,40.0,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258406591,30.03996724,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258406794,30.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258407022,30.0,2501.5,2500.8,0.753]
["bitfinex","ETHUSD",1750258407023,30.0,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1750258407229,7.794,2501.6,2500.8,0.753]
["bitfinex","ETHUSD",1750258407230,0.03996724,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750258407429,37.82296724,2501.7,2501.6,3.99741677]
["bitfinex","ETHUSD",1750258407630,30.0,2501.6,2500.8,0.753]
["bitfinex","ETHUSD",1750258407831,40.0,2501.4,2501.2,3.99793569]
["bitfinex","ETHUSD",1750258408131,7.78,2501.8,2501.4,3.99765454]
["bitfinex","ETHUSD",1750258408439,30.0,2501.5,2500.9,3.99856051]
["bitfinex","ETHUSD",1750258408635,30.0,2501.5,2501.4,3.99775246]
["bitfinex","ETHUSD",1750258408836,7.778,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750258409004,30.0,2501.9,2501.6,3.99736924]
["bitfinex","ETHUSD",1750258409199,10.0,2501.7,2501.6,3.99736924]
["bitfinex","ETHUSD",1750258409506,32.445,2502.3,2501.6,3.99743486]
["bitfinex","ETHUSD",1750258409702,9.29403315,2502.0,2501.7,3.99716884]
["bitfinex","ETHUSD",1750258410034,30.0,2501.9,2501.4,3.99775565]
["bitfinex","ETHUSD",1750258410233,30.0,2501.5,2501.1,3.99819673]
["bitfinex","ETHUSD",1750258410529,0.03996724,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750258410954,0.7843,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258411240,30.03996724,2501.6,2501.3,3.99780566]
["bitfinex","ETHUSD",1750258411405,30.0,2501.6,2501.3,3.99780566]
["bitfinex","ETHUSD",1750258411734,30.03996724,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258411898,30.0,2501.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1750258412104,10.03996724,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750258412322,7.76,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258412526,40.0,2501.4,2501.3,3.99785192]
["bitfinex","ETHUSD",1750258412714,30.0,2501.4,2501.2,3.9980007]
["bitfinex","ETHUSD",1750258412909,0.03996724,2501.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750258413110,30.0,2501.2,2501.1,3.99813515]
["bitfinex","ETHUSD",1750258413427,30.0,2501.2,2501.0,3.99837427]
["bitfinex","ETHUSD",1750258413428,3.9986321,2500.9,2500.4,3.9992666]
["bitfinex","ETHUSD",1750258413623,30.0,2500.5,2500.4,3.9992666]
["bitfinex","ETHUSD",1750258413828,30.0,2500.5,2500.3,3.99937166]
["bitfinex","ETHUSD",1750258414025,0.03996724,2500.4,2500.3,3.99937166]
["bitfinex","ETHUSD",1750258414225,30.03996724,2500.5,2500.4,3.9993044]
["bitfinex","ETHUSD",1750258414403,7.757,2500.7,2499.8,4.00030938]
["bitfinex","ETHUSD",1750258414608,0.03996724,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750258414822,30.03996724,2500.6,2500.4,3.99929812]
["bitfinex","ETHUSD",1750258415014,30.0,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750258415219,7.75,2500.7,2500.6,3.998904]
["bitfinex","ETHUSD",1750258415449,0.03996724,2500.7,2500.6,3.998904]
["bitfinex","ETHUSD",1750258415641,7.78996724,2500.7,2500.6,3.998904]
["bitfinex","ETHUSD",1750258415831,7.78996724,2500.7,2500.5,3.99913487]
["bitfinex","ETHUSD",1750258416028,7.78996724,2500.7,2500.4,3.99924424]
["bitfinex","ETHUSD",1750258416243,30.0,2500.6,2500.5,3.99913865]
["bitfinex","ETHUSD",1750258416551,3.99955301,2500.3,2499.7,5.16257857]
["bitfinex","ETHUSD",1750258416755,9.29403315,2500.0,2499.9,4.00002765]
["bitfinex","ETHUSD",1750258417064,30.0,2500.2,2499.9,4.00008357]
["bitfinex","ETHUSD",1750258417276,0.03996724,2500.1,2500.0,3.99998018]
["bitfinex","ETHUSD",1750258417413,0.03996724,2500.1,2499.7,5.1626217]
["bitfinex","ETHUSD",1750258417414,40.0,2500.1,2499.7,5.1626217]
["bitfinex","ETHUSD",1750258417618,30.0,2499.9,2499.7,5.16252369]
["bitfinex","ETHUSD",1750258417848,30.03996724,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258418051,30.0,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258418352,34.00032002,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258418516,38.01630363,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258418918,30.0,2499.8,2499.7,5.16263494]
["bitfinex","ETHUSD",1750258419119,2.10746252,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750258419120,40.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750258419420,9.29403315,2500.4,2500.2,3.99958584]
["bitfinex","ETHUSD",1750258419615,0.03996724,2500.3,2499.7,5.99259235]
["bitfinex","ETHUSD",1750258419839,30.03996724,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258420015,30.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258420231,30.0,2500.3,2500.1,3.99977158]
["bitfinex","ETHUSD",1750258420429,30.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258420742,17.02303315,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750258420970,17.02303315,2500.4,2499.7,1.99215489]
["bitfinex","ETHUSD",1750258421140,30.03996724,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258421345,9.29403315,2500.4,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258421530,39.29403315,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258421730,51.03335317,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258422059,47.04103315,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258422352,41.75732002,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258422555,45.77330363,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258423141,34.01598361,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258423345,30.0,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258423551,37.756,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258424154,41.75632002,2499.8,2499.7,1.16215489]
["bitfinex","ETHUSD",1750258424371,40.0,2499.5,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258424657,30.0,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258425328,9.29403315,2499.2,2499.0,5.87977141]
["bitfinex","ETHUSD",1750258425528,9.29403315,2499.2,2499.0,5.87969997]
["bitfinex","ETHUSD",1750258425938,9.29403315,2499.3,2499.1,4.00141684]
["bitfinex","ETHUSD",1750258426139,40.0,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258426363,30.0,2499.2,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258426736,30.0,2499.2,2499.0,5.87972054]
["bitfinex","ETHUSD",1750258427138,30.0,2499.1,2499.0,5.87972054]
["bitfinex","ETHUSD",1750258427452,2.472,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750258427629,12.472,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750258427963,2.472,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750258428265,2.472,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750258428266,37.771,2499.4,2499.2,4.00115632]
["bitfinex","ETHUSD",1750258428574,37.771,2499.4,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258428575,9.29403315,2499.7,2499.4,4.00080199]
["bitfinex","ETHUSD",1750258428777,0.03996724,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750258429232,0.37014204,2499.6,2499.4,4.00087348]
["bitfinex","ETHUSD",1750258429551,0.44561726,2499.6,2499.4,4.00088454]
["bitfinex","ETHUSD",1750258429756,0.03996724,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750258429938,9.29403315,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750258429939,9.29403315,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750258430140,0.8295,2500.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750258430471,0.8295,2500.4,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258430472,9.29403315,2500.2,2499.8,4.00017608]
["bitfinex","ETHUSD",1750258430631,0.03996724,2500.1,2499.2,7.755]
["bitfinex","ETHUSD",1750258430975,30.0,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750258431267,0.39711595,2500.0,2499.8,4.00024407]
["bitfinex","ETHUSD",1750258431468,0.03996724,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750258432070,0.03996724,2500.1,2499.9,4.00012773]
["bitfinex","ETHUSD",1750258432258,0.03996724,2500.1,2499.3,4.00108683]
["bitfinex","ETHUSD",1750258432463,0.03996724,2500.1,2499.9,4.00005959]
["bitfinex","ETHUSD",1750258432664,1.74896728,2500.1,2499.9,4.00005959]
["bitfinex","ETHUSD",1750258433338,0.03996724,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750258433662,3.3015,2500.4,2499.6,4.76213254]
["bitfinex","ETHUSD",1750258433663,2.472,2500.4,2499.6,4.76213254]
["bitfinex","ETHUSD",1750258433863,2.8664322,2500.4,2500.2,3.99955818]
["bitfinex","ETHUSD",1750258434035,0.03996724,2500.3,2500.2,3.99955818]
["bitfinex","ETHUSD",1750258434236,12.8664322,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750258434439,2.8664322,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750258434669,0.3944322,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750258434842,30.0,2501.2,2501.0,3.99829874]
["bitfinex","ETHUSD",1750258435165,30.0,2501.2,2500.8,3.99868943]
["bitfinex","ETHUSD",1750258435367,30.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750258435554,9.29403315,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750258435736,17.43476396,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750258436066,0.40773081,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750258436382,0.797,2501.8,2501.5,3.99760143]
["bitfinex","ETHUSD",1750258436383,0.03996724,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750258436591,0.03996724,2501.6,2500.7,7.729]
["bitfinex","ETHUSD",1750258436888,2.472,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750258437039,0.7543,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1750258437241,0.7543,2502.6,2501.4,3.9977557]
["bitfinex","ETHUSD",1750258437242,30.0,2502.4,2501.4,3.9977557]
["bitfinex","ETHUSD",1750258437446,0.03996724,2502.3,2502.2,3.99634922]
["bitfinex","ETHUSD",1750258437679,0.03996724,2502.3,2501.4,7.725]
["bitfinex","ETHUSD",1750258437971,0.03996724,2502.3,2501.9,3.99693893]
["bitfinex","ETHUSD",1750258438178,0.03996724,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258438354,0.40992595,2502.3,2502.1,3.99658173]
["bitfinex","ETHUSD",1750258438553,3.99705856,2501.9,2501.2,4.80215311]
["bitfinex","ETHUSD",1750258438750,7.75496724,2501.8,2501.2,0.8041]
["bitfinex","ETHUSD",1750258438955,0.03996724,2501.8,2501.2,0.8041]
["bitfinex","ETHUSD",1750258439155,0.03996724,2501.8,2501.3,3.99786726]
["bitfinex","ETHUSD",1750258439367,0.44128802,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258439558,2.43199023,2501.8,2501.5,3.99758677]
["bitfinex","ETHUSD",1750258439742,2.43199023,2501.8,2501.2,0.8041]
["bitfinex","ETHUSD",1750258439743,2.43199023,2501.8,2501.4,3.99771315]
["bitfinex","ETHUSD",1750258440073,2.43199023,2501.8,2501.3,3.99776238]
["bitfinex","ETHUSD",1750258440250,2.43199023,2501.8,2501.2,0.8041]
["bitfinex","ETHUSD",1750258440453,30.0,2501.7,2501.2,0.8041]
["bitfinex","ETHUSD",1750258440776,30.0,2501.5,2500.3,0.8202]
["bitfinex","ETHUSD",1750258440950,9.29403315,2500.7,2500.4,3.99926254]
["bitfinex","ETHUSD",1750258441151,0.03996724,2500.6,2500.3,3.99943976]
["bitfinex","ETHUSD",1750258441362,30.0,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1750258441567,0.03996724,2500.4,2499.9,4.82030005]
["bitfinex","ETHUSD",1750258441803,9.29403315,2500.3,2499.8,4.00026524]
["bitfinex","ETHUSD",1750258442073,0.98824548,2500.2,2500.0,3.9998968]
["bitfinex","ETHUSD",1750258442276,0.94827824,2500.1,2499.8,4.00016184]
["bitfinex","ETHUSD",1750258442474,11.31826429,2500.3,2499.5,0.8073]
["bitfinex","ETHUSD",1750258442475,0.98824548,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750258442676,0.98824548,2500.0,2499.5,4.80804048]
["bitfinex","ETHUSD",1750258442677,0.98824548,2500.0,2499.5,4.00076772]
["bitfinex","ETHUSD",1750258442979,30.0,2499.6,2499.2,4.00124045]
["bitfinex","ETHUSD",1750258443178,0.98824548,2499.5,2499.2,4.00124045]
["bitfinex","ETHUSD",1750258443486,0.98824548,2499.5,2499.3,4.00100562]
["bitfinex","ETHUSD",1750258443487,0.94827824,2499.4,2499.3,4.00100562]
["bitfinex","ETHUSD",1750258443883,0.94827824,2499.4,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258444043,0.44033077,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1750258444044,0.94827824,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750258444450,0.95082439,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750258444645,0.9904791,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750258445067,0.95051186,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750258445963,9.29403315,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258446162,10.65099406,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258446549,0.95051186,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258447982,0.95051186,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750258448449,8.95865977,2501.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750258448647,10.28451225,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750258448853,40.24454501,2500.9,2500.4,3.9992759]
["bitfinex","ETHUSD",1750258449177,0.9904791,2500.8,2500.6,3.99902528]
["bitfinex","ETHUSD",1750258449350,0.95051186,2500.7,2500.6,3.99902528]
["bitfinex","ETHUSD",1750258449553,0.9904791,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750258449748,0.95051186,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750258449951,0.39672022,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750258450149,0.99006694,2501.0,2500.7,3.99885302]
["bitfinex","ETHUSD",1750258450388,10.24413285,2500.9,2500.1,0.8288]
["bitfinex","ETHUSD",1750258450587,0.99006694,2500.8,2500.7,3.99880352]
["bitfinex","ETHUSD",1750258450798,0.9500997,2500.8,2500.7,3.99880352]
["bitfinex","ETHUSD",1750258451084,0.99006694,2500.8,2500.7,3.99880352]
["bitfinex","ETHUSD",1750258451254,30.0,2500.7,2500.5,3.99912391]
["bitfinex","ETHUSD",1750258451449,0.03996724,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258451649,13.29266139,2500.9,2499.7,0.7567]
["bitfinex","ETHUSD",1750258451650,9.29403315,2500.5,2499.7,0.7567]
["bitfinex","ETHUSD",1750258451850,9.29403315,2500.1,2499.7,0.7567]
["bitfinex","ETHUSD",1750258452070,30.0,2499.9,2499.7,4.00038227]
["bitfinex","ETHUSD",1750258452338,0.99046654,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750258452485,0.99046654,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750258452486,0.99046654,2499.8,2499.6,4.00054674]
["bitfinex","ETHUSD",1750258452825,0.03996724,2499.8,2499.6,4.00056603]
["bitfinex","ETHUSD",1750258453011,0.99046654,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750258453188,0.7627,2500.3,2500.1,3.99975186]
["bitfinex","ETHUSD",1750258453379,20.39768994,2500.5,2499.4,4.00085221]
["bitfinex","ETHUSD",1750258453380,0.99043733,2500.4,2499.4,0.8093]
["bitfinex","ETHUSD",1750258453724,0.99043733,2500.4,2499.5,0.48104079]
["bitfinex","ETHUSD",1750258453882,0.99043733,2500.4,2500.1,3.99975134]
["bitfinex","ETHUSD",1750258454086,40.0,2500.3,2500.0,3.99994429]
["bitfinex","ETHUSD",1750258454285,0.03996724,2500.2,2499.9,4.00008533]
["bitfinex","ETHUSD",1750258454481,40.0,2500.3,2499.8,4.00024658]
["bitfinex","ETHUSD",1750258454705,0.03996724,2500.2,2499.8,4.00024658]
["bitfinex","ETHUSD",1750258454905,9.29403315,2500.1,2499.6,4.00052718]
["bitfinex","ETHUSD",1750258455108,0.03996724,2500.0,2499.4,0.8093]
["bitfinex","ETHUSD",1750258455414,30.0,2499.9,2499.4,4.00082192]
["bitfinex","ETHUSD",1750258455605,0.03996724,2499.8,2499.3,4.00103023]
["bitfinex","ETHUSD",1750258455917,30.0,2499.6,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258456141,0.03996724,2499.5,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258456310,0.03996724,2499.5,2499.2,4.00123442]
["bitfinex","ETHUSD",1750258456505,0.03996724,2499.5,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258456738,9.29403315,2499.3,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258456921,0.03996724,2499.2,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258457321,0.97336728,2499.2,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258457535,40.0,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258457714,30.0,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258457915,34.00144051,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258458262,44.00144051,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258458409,48.01742412,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258458841,45.35170914,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258459150,44.42452607,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258459329,0.40854246,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258459526,9.29403315,2499.3,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258459848,16.91503315,2499.3,2499.0,5.87968767]
["bitfinex","ETHUSD",1750258460034,16.91503315,2499.3,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258460237,30.0,2499.2,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258460649,4.00144051,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258460862,30.4091031,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258461151,0.4091031,2499.1,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258461460,10.0,2499.4,2499.2,4.00120129]
["bitfinex","ETHUSD",1750258461461,30.0,2499.4,2499.2,4.00120129]
["bitfinex","ETHUSD",1750258461766,2.386,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750258462116,0.39252433,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750258462321,0.03996724,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750258462746,9.29403315,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750258463026,9.29403315,2499.7,2499.0,1.87817077]
["bitfinex","ETHUSD",1750258463027,0.39517585,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750258463351,2.42596724,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750258463770,2.42596724,2500.0,2499.4,0.8004]
["bitfinex","ETHUSD",1750258464078,0.2013455,2500.7,2496.5,8.19010622]
["bitfinex","ETHUSD",1750258464079,10.11733315,2501.0,2499.5,9.992]
["bitfinex","ETHUSD",1750258464274,12.50333315,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750258464584,30.39545623,2501.5,2501.4,3.99767142]
["bitfinex","ETHUSD",1750258464803,9.29403315,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1750258465005,0.9612,2502.0,2501.2,0.8004]
["bitfinex","ETHUSD",1750258465293,2.386,2502.3,2501.9,3.9969155]
["bitfinex","ETHUSD",1750258465433,2.386,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258465638,9.29403315,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258465844,19.29403315,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258466107,10.11733315,2503.1,2502.0,0.8004]
["bitfinex","ETHUSD",1750258466288,0.40791312,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750258466487,13.28846153,2503.5,2502.9,3.99534734]
["bitfinex","ETHUSD",1750258466648,0.03996724,2503.4,2503.2,3.99481559]
["bitfinex","ETHUSD",1750258466854,0.03996724,2503.4,2502.6,3.99580353]
["bitfinex","ETHUSD",1750258467082,1.77646273,2503.4,2502.9,3.99521258]
["bitfinex","ETHUSD",1750258467287,1.77646273,2503.4,2503.0,3.99514527]
["bitfinex","ETHUSD",1750258467667,1.77646273,2503.4,2502.5,3.99600399]
["bitfinex","ETHUSD",1750258467668,13.28918745,2503.1,2502.5,3.99598421]
["bitfinex","ETHUSD",1750258467856,0.03996724,2503.0,2502.0,4.79712545]
["bitfinex","ETHUSD",1750258468054,7.64996724,2503.0,2502.1,0.03996099]
["bitfinex","ETHUSD",1750258468258,7.64996724,2503.0,2502.4,3.99612289]
["bitfinex","ETHUSD",1750258468475,30.0,2502.9,2502.1,3.99664282]
["bitfinex","ETHUSD",1750258468676,0.03996724,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750258468866,9.29403315,2503.1,2502.1,3.99664282]
["bitfinex","ETHUSD",1750258468867,0.03996724,2503.0,2502.8,3.99544032]
["bitfinex","ETHUSD",1750258469482,0.03996724,2503.0,2502.5,3.99593967]
["bitfinex","ETHUSD",1750258469682,0.03996724,2503.0,2502.7,3.99568191]
["bitfinex","ETHUSD",1750258469881,0.03996724,2503.0,2502.6,3.99579098]
["bitfinex","ETHUSD",1750258470398,0.03996724,2503.0,2502.5,3.99593186]
["bitfinex","ETHUSD",1750258470606,9.29403315,2502.7,2502.0,3.1854]
["bitfinex","ETHUSD",1750258470807,0.03996724,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1750258471121,0.03996724,2502.6,2502.0,0.8004]
["bitfinex","ETHUSD",1750258471493,0.03996724,2502.6,2502.2,3.99647531]
["bitfinex","ETHUSD",1750258471697,0.03996724,2502.6,2502.0,0.8004]
["bitfinex","ETHUSD",1750258472000,4.03581695,2502.6,2502.1,3.9965115]
["bitfinex","ETHUSD",1750258472155,0.03996724,2502.6,2502.3,3.99621166]
["bitfinex","ETHUSD",1750258472591,0.03996724,2502.6,2502.2,3.99640323]
["bitfinex","ETHUSD",1750258472794,0.03996724,2502.6,2502.0,0.8004]
["bitfinex","ETHUSD",1750258473120,0.03996724,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750258473264,0.03996724,2502.6,2502.0,0.8004]
["bitfinex","ETHUSD",1750258473463,0.03996724,2502.6,2502.0,4.79716761]
["bitfinex","ETHUSD",1750258473664,0.03996724,2502.6,2502.2,3.99639236]
["bitfinex","ETHUSD",1750258474090,0.03996724,2502.6,2502.0,4.79716761]
["bitfinex","ETHUSD",1750258474091,43.99603541,2502.5,2502.0,3.99677327]
["bitfinex","ETHUSD",1750258474298,0.03996724,2502.4,2501.9,3.99683098]
["bitfinex","ETHUSD",1750258474590,9.29403315,2502.7,2502.1,3.99655789]
["bitfinex","ETHUSD",1750258474591,30.0,2502.5,2502.1,3.99655789]
["bitfinex","ETHUSD",1750258474789,0.03996724,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258474990,9.29403315,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750258475195,9.29403315,2503.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750258475400,0.03996724,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258475694,0.03996724,2503.0,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258475695,9.68457127,2503.5,2502.5,0.831]
["bitfinex","ETHUSD",1750258475868,0.03996724,2503.4,2502.5,0.831]
["bitfinex","ETHUSD",1750258476069,19.56,2503.8,2503.4,3.99456738]
["bitfinex","ETHUSD",1750258476270,0.03996724,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1750258476617,0.03996724,2503.7,2503.4,3.99447556]
["bitfinex","ETHUSD",1750258476918,9.29403315,2503.9,2502.4,11.56015332]
["bitfinex","ETHUSD",1750258476919,9.68606451,2504.2,2504.0,3.99353268]
["bitfinex","ETHUSD",1750258477058,9.29403315,2504.2,2503.3,4.82568799]
["bitfinex","ETHUSD",1750258477263,0.03996724,2504.1,2504.0,3.99346602]
["bitfinex","ETHUSD",1750258477504,9.29403315,2504.2,2503.6,3.9942028]
["bitfinex","ETHUSD",1750258477683,9.29403315,2504.2,2503.4,4.54578738]
["bitfinex","ETHUSD",1750258477871,0.03996724,2504.1,2503.3,0.831]
["bitfinex","ETHUSD",1750258478075,4.03355726,2504.1,2503.6,3.99417669]
["bitfinex","ETHUSD",1750258478300,30.0,2504.0,2503.6,3.99417669]
["bitfinex","ETHUSD",1750258478485,13.28734626,2504.2,2503.3,0.831]
["bitfinex","ETHUSD",1750258478486,0.03996724,2503.9,2503.3,0.831]
["bitfinex","ETHUSD",1750258478667,9.29403315,2503.8,2503.5,3.99432056]
["bitfinex","ETHUSD",1750258478863,0.03996724,2503.7,2503.5,3.99432056]
["bitfinex","ETHUSD",1750258479092,9.29403315,2503.8,2503.5,3.99436708]
["bitfinex","ETHUSD",1750258479401,0.03996724,2503.7,2503.5,3.99440171]
["bitfinex","ETHUSD",1750258479579,9.29403315,2503.8,2503.5,3.99440171]
["bitfinex","ETHUSD",1750258479580,9.29403315,2503.8,2503.5,3.99425775]
["bitfinex","ETHUSD",1750258479781,9.29403315,2503.8,2503.6,3.99419857]
["bitfinex","ETHUSD",1750258479982,9.29403315,2503.8,2503.5,3.99432734]
["bitfinex","ETHUSD",1750258480299,9.29403315,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258480505,9.29403315,2503.8,2503.4,3.99454426]
["bitfinex","ETHUSD",1750258480712,9.69266503,2504.2,2503.0,8.3443]
["bitfinex","ETHUSD",1750258480922,2.384,2504.5,2503.7,0.7871]
["bitfinex","ETHUSD",1750258481145,0.03996724,2504.4,2503.7,0.7871]
["bitfinex","ETHUSD",1750258481279,9.29403315,2504.2,2503.9,3.99368446]
["bitfinex","ETHUSD",1750258481470,0.03996724,2504.1,2503.8,3.99386757]
["bitfinex","ETHUSD",1750258481866,2.79023262,2504.5,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258482070,4.0329538,2504.4,2504.0,3.99352661]
["bitfinex","ETHUSD",1750258482394,0.03996724,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258482572,2.83019986,2504.5,2504.3,3.99306146]
["bitfinex","ETHUSD",1750258482767,2.384,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258483001,0.44723943,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258483437,0.03996724,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258483717,0.792,2504.8,2504.2,4.77317897]
["bitfinex","ETHUSD",1750258483718,3.9923484,2504.8,2504.2,4.77317897]
["bitfinex","ETHUSD",1750258483924,4.03224257,2504.9,2504.4,3.99295399]
["bitfinex","ETHUSD",1750258484618,4.03224257,2504.9,2504.4,3.99289788]
["bitfinex","ETHUSD",1750258484967,9.29403315,2504.6,2503.8,0.8077]
["bitfinex","ETHUSD",1750258485285,2.40172312,2504.9,2503.5,0.8077]
["bitfinex","ETHUSD",1750258485286,13.28737568,2504.2,2503.5,0.8077]
["bitfinex","ETHUSD",1750258485467,13.28799673,2503.8,2503.3,3.99465391]
["bitfinex","ETHUSD",1750258485662,13.28799673,2503.8,2503.1,0.7845]
["bitfinex","ETHUSD",1750258485663,0.03996724,2503.7,2503.5,3.99432242]
["bitfinex","ETHUSD",1750258485867,9.29403315,2503.8,2503.1,0.7845]
["bitfinex","ETHUSD",1750258486069,9.29403315,2503.8,2503.4,3.99449004]
["bitfinex","ETHUSD",1750258486300,9.29403315,2503.8,2503.3,3.99463921]
["bitfinex","ETHUSD",1750258486517,9.29403315,2503.8,2503.4,3.9944902]
["bitfinex","ETHUSD",1750258486670,9.29403315,2503.8,2503.3,3.99463921]
["bitfinex","ETHUSD",1750258486869,9.29403315,2503.8,2503.5,3.99427731]
["bitfinex","ETHUSD",1750258487067,2.399,2503.7,2503.5,3.99427731]
["bitfinex","ETHUSD",1750258487296,9.29403315,2503.8,2503.5,3.99427731]
["bitfinex","ETHUSD",1750258487698,16.79003315,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258487913,10.09213315,2504.5,2504.2,3.99319874]
["bitfinex","ETHUSD",1750258488084,0.03996724,2504.4,2504.1,3.9933598]
["bitfinex","ETHUSD",1750258488283,0.03996724,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258488518,30.0,2504.7,2504.5,3.99266202]
["bitfinex","ETHUSD",1750258488735,30.0,2504.7,2504.4,3.99289889]
["bitfinex","ETHUSD",1750258488931,9.29403315,2504.5,2503.5,0.7628]
["bitfinex","ETHUSD",1750258489129,0.03996724,2504.4,2503.0,0.7628]
["bitfinex","ETHUSD",1750258489290,0.03996724,2504.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258489493,9.29403315,2504.5,2504.1,3.99344526]
["bitfinex","ETHUSD",1750258489822,0.78642567,2504.7,2504.2,3.99316732]
["bitfinex","ETHUSD",1750258489823,3.99251907,2504.7,2504.2,3.99316732]
["bitfinex","ETHUSD",1750258490113,4.03262431,2504.6,2504.1,3.99336224]
["bitfinex","ETHUSD",1750258490273,0.03996724,2504.6,2504.4,3.99294401]
["bitfinex","ETHUSD",1750258490479,0.03996724,2504.7,2503.8,0.7628]
["bitfinex","ETHUSD",1750258490707,0.03996724,2504.7,2503.8,3.0778]
["bitfinex","ETHUSD",1750258490708,13.28702612,2504.4,2503.8,3.0778]
["bitfinex","ETHUSD",1750258490874,0.03996724,2504.3,2503.8,3.0778]
["bitfinex","ETHUSD",1750258491079,11.09702677,2504.7,2504.2,3.99315563]
["bitfinex","ETHUSD",1750258491312,0.03996724,2504.6,2504.2,3.99315563]
["bitfinex","ETHUSD",1750258491879,0.39843583,2504.9,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258492094,0.03996724,2504.8,2504.0,7.489]
["bitfinex","ETHUSD",1750258492298,0.03996724,2504.8,2504.5,3.99268088]
["bitfinex","ETHUSD",1750258492699,0.03996724,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258492898,0.92419907,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258493096,0.92419907,2504.8,2504.6,3.99256631]
["bitfinex","ETHUSD",1750258493377,0.92419907,2504.8,2504.0,8.94506762]
["bitfinex","ETHUSD",1750258493378,0.92419907,2504.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258493578,0.92419907,2505.0,2504.5,0.7863]
["bitfinex","ETHUSD",1750258493808,0.96416631,2504.9,2504.7,3.99241637]
["bitfinex","ETHUSD",1750258494013,0.92419907,2504.8,2504.6,3.99259407]
["bitfinex","ETHUSD",1750258494213,0.92419907,2504.7,2504.6,3.99259407]
["bitfinex","ETHUSD",1750258494415,0.92419907,2504.7,2504.1,0.8266]
["bitfinex","ETHUSD",1750258494623,0.92419907,2504.6,2504.1,8.3156]
["bitfinex","ETHUSD",1750258494882,0.03996724,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258494883,0.92419907,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258495313,0.92419907,2504.5,2504.4,4.79158009]
["bitfinex","ETHUSD",1750258495494,0.03996724,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750258495694,0.03996724,2505.2,2505.1,4.03177657]
["bitfinex","ETHUSD",1750258495695,0.92841288,2505.2,2505.1,4.03177657]
["bitfinex","ETHUSD",1750258495897,0.92841288,2505.2,2504.8,0.8322]
["bitfinex","ETHUSD",1750258496103,0.92841288,2505.1,2505.0,3.9919019]
["bitfinex","ETHUSD",1750258497027,33.99230841,2504.9,2504.3,3.99303294]
["bitfinex","ETHUSD",1750258497333,33.99230841,2504.9,2504.1,3.99334181]
["bitfinex","ETHUSD",1750258497334,7.86239794,2504.4,2504.1,3.99334181]
["bitfinex","ETHUSD",1750258497570,0.92841288,2504.3,2504.2,3.99318889]
["bitfinex","ETHUSD",1750258498053,0.92841288,2504.3,2503.7,0.8133]
["bitfinex","ETHUSD",1750258498259,7.86239794,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750258498438,0.92811405,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750258499247,0.03996724,2505.0,2504.7,3.99236744]
["bitfinex","ETHUSD",1750258499553,0.92849407,2504.9,2504.4,7.487]
["bitfinex","ETHUSD",1750258499760,8.83085925,2504.8,2504.3,3.99301018]
["bitfinex","ETHUSD",1750258500057,7.86239794,2504.4,2503.9,2.314]
["bitfinex","ETHUSD",1750258500235,0.92849407,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750258500418,0.92849407,2504.3,2503.4,3.99446242]
["bitfinex","ETHUSD",1750258500419,0.92849407,2504.3,2503.3,0.7513]
["bitfinex","ETHUSD",1750258500623,0.92849407,2504.3,2502.9,3.99529224]
["bitfinex","ETHUSD",1750258500624,7.86239794,2503.6,2502.9,0.7513]
["bitfinex","ETHUSD",1750258500824,10.96846131,2503.5,2502.6,0.7513]
["bitfinex","ETHUSD",1750258501032,7.86239794,2503.2,2502.8,3.99551649]
["bitfinex","ETHUSD",1750258501217,0.96846131,2503.1,2502.7,3.99567606]
["bitfinex","ETHUSD",1750258501416,0.96846131,2503.1,2502.3,0.7513]
["bitfinex","ETHUSD",1750258501417,7.86239794,2502.8,2502.3,0.7513]
["bitfinex","ETHUSD",1750258501727,7.86239794,2502.8,2500.3,7.86239794]
["bitfinex","ETHUSD",1750258501728,7.86239794,2502.4,2502.1,3.99653928]
["bitfinex","ETHUSD",1750258501925,4.96486383,2502.3,2501.7,3.99712355]
["bitfinex","ETHUSD",1750258502113,7.86239794,2502.0,2501.3,0.7513]
["bitfinex","ETHUSD",1750258502313,7.86239794,2502.0,2500.8,3.998653]
["bitfinex","ETHUSD",1750258502314,0.96846131,2501.9,2500.8,0.7513]
["bitfinex","ETHUSD",1750258502522,0.92849407,2501.8,2501.4,3.9976718]
["bitfinex","ETHUSD",1750258502844,40.0,2501.4,2500.8,3.99868765]
["bitfinex","ETHUSD",1750258503010,40.0,2501.4,2500.5,6.31314786]
["bitfinex","ETHUSD",1750258503011,0.96846131,2501.3,2500.6,7.487]
["bitfinex","ETHUSD",1750258503217,0.92849407,2501.2,2499.9,0.7513]
["bitfinex","ETHUSD",1750258503519,0.03996724,2501.3,2500.7,3.99876205]
["bitfinex","ETHUSD",1750258503520,10.25746622,2501.1,2500.7,3.99876205]
["bitfinex","ETHUSD",1750258503848,10.25746622,2501.1,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258503849,4.9269253,2501.0,2500.2,3.99968002]
["bitfinex","ETHUSD",1750258504042,9.28900491,2500.7,2500.1,3.99975064]
["bitfinex","ETHUSD",1750258504244,0.96846131,2500.6,2500.0,0.33391304]
["bitfinex","ETHUSD",1750258504410,0.96846131,2500.6,2500.2,3.99966436]
["bitfinex","ETHUSD",1750258504611,0.96846131,2500.6,2500.0,0.33391304]
["bitfinex","ETHUSD",1750258504916,0.7823,2502.1,2500.3,0.7513]
["bitfinex","ETHUSD",1750258505117,0.92424275,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750258505312,9.28900491,2502.2,2501.2,0.7513]
["bitfinex","ETHUSD",1750258505517,9.28900491,2501.8,2501.1,2.315]
["bitfinex","ETHUSD",1750258505718,9.28900491,2502.2,2502.0,3.99677254]
["bitfinex","ETHUSD",1750258505917,0.92379684,2502.1,2502.0,3.99677254]
["bitfinex","ETHUSD",1750258506210,0.96376408,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1750258506415,0.96376408,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258506416,0.92370321,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258506752,0.96367045,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258506950,0.92370321,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258507247,9.28900491,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258507248,0.96367045,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258507415,0.92370321,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258507749,0.96367045,2503.3,2503.0,3.99518158]
["bitfinex","ETHUSD",1750258507937,0.96367045,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258508138,30.0,2503.0,2502.0,13.59576584]
["bitfinex","ETHUSD",1750258508339,9.28900491,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750258508652,0.96367045,2502.7,2502.4,3.99606255]
["bitfinex","ETHUSD",1750258509029,0.96367045,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750258509224,0.03996724,2502.7,2502.0,13.59575366]
["bitfinex","ETHUSD",1750258509428,9.28900491,2502.4,2501.6,2.284]
["bitfinex","ETHUSD",1750258509663,0.03996724,2502.3,2501.6,6.28141052]
["bitfinex","ETHUSD",1750258509820,0.03996724,2502.3,2502.1,3.9965396]
["bitfinex","ETHUSD",1750258510222,1.29067263,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258510417,0.37014204,2502.6,2502.4,3.99614795]
["bitfinex","ETHUSD",1750258510831,0.3301748,2502.5,2502.4,3.99614795]
["bitfinex","ETHUSD",1750258511063,0.3301748,2502.5,2502.4,4.03611017]
["bitfinex","ETHUSD",1750258511271,0.3301748,2502.5,2502.4,4.7953935]
["bitfinex","ETHUSD",1750258511450,0.3301748,2502.5,2502.4,14.5723935]
["bitfinex","ETHUSD",1750258511624,0.3301748,2502.5,2502.4,4.7953935]
["bitfinex","ETHUSD",1750258511937,0.3301748,2502.5,2502.3,3.99630753]
["bitfinex","ETHUSD",1750258511938,0.3301748,2502.5,2502.3,2.284]
["bitfinex","ETHUSD",1750258512130,0.3301748,2502.5,2502.3,6.28019311]
["bitfinex","ETHUSD",1750258512344,0.3301748,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750258512777,0.96292057,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750258512972,0.03996724,2502.8,2502.6,3.99574741]
["bitfinex","ETHUSD",1750258513326,0.03996724,2502.8,2502.6,3.99584114]
["bitfinex","ETHUSD",1750258513586,9.28900491,2503.3,2502.6,3.99584432]
["bitfinex","ETHUSD",1750258513785,0.9630238,2503.2,2502.6,7.89158443]
["bitfinex","ETHUSD",1750258513923,0.03996724,2503.2,2503.0,3.99510713]
["bitfinex","ETHUSD",1750258514127,0.03996724,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750258514470,10.799,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258514471,0.9629758,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258514772,9.68736172,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258514773,9.28900491,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258515092,0.32987481,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258521679,0.32987481,2503.4,2503.3,11.48472696]
["bitfinex","ETHUSD",1750258522786,0.32987481,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258522973,0.32987481,2503.4,2503.3,11.48372696]
["bitfinex","ETHUSD",1750258523295,0.32987481,2503.4,2503.3,13.0315851]
["bitfinex","ETHUSD",1750258523453,0.32987481,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258523787,0.32987481,2503.4,2503.0,6.27916401]
["bitfinex","ETHUSD",1750258523788,9.28900491,2503.7,2502.7,0.7778]
["bitfinex","ETHUSD",1750258523955,0.03996724,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258524160,9.28900491,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258524354,9.28900491,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258524877,7.8687578,2503.8,2503.2,7.489]
["bitfinex","ETHUSD",1750258525190,7.8687578,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258525357,8.1989326,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258525563,0.3301748,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258526062,0.3301748,2503.8,2503.6,3.99419294]
["bitfinex","ETHUSD",1750258526261,0.3301748,2503.8,2503.5,3.99427154]
["bitfinex","ETHUSD",1750258526461,0.3301748,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258526462,7.8687578,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258527095,7.8687578,2503.7,2503.5,3.99437848]
["bitfinex","ETHUSD",1750258527296,7.90872504,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258527521,7.8687578,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258527808,0.3301748,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258528364,0.3301748,2503.8,2503.6,3.9941815]
["bitfinex","ETHUSD",1750258528559,0.3301748,2503.8,2503.5,7.487]
["bitfinex","ETHUSD",1750258528560,0.3301748,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258528808,0.3301748,2503.8,2503.6,3.9941716]
["bitfinex","ETHUSD",1750258529116,0.03996724,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258529406,0.03996724,2503.7,2503.5,3.99433148]
["bitfinex","ETHUSD",1750258529709,0.03996724,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258529912,0.37014204,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258530082,0.3301748,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258532603,0.3301748,2503.8,2503.7,5.54162157]
["bitfinex","ETHUSD",1750258532998,0.3301748,2503.8,2503.7,7.86555891]
["bitfinex","ETHUSD",1750258533198,0.3301748,2503.8,2503.7,5.54162157]
["bitfinex","ETHUSD",1750258533496,0.3301748,2503.8,2503.7,15.31162157]
["bitfinex","ETHUSD",1750258533696,7.8687578,2505.0,2503.7,1.54753283]
["bitfinex","ETHUSD",1750258533697,0.39377193,2504.9,2503.7,1.54753283]
["bitfinex","ETHUSD",1750258533906,0.3301748,2504.8,2503.8,9.768]
["bitfinex","ETHUSD",1750258534094,0.3301748,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750258534298,0.3301748,2504.8,2504.5,3.99275054]
["bitfinex","ETHUSD",1750258534299,0.3301748,2504.8,2504.1,2.283]
["bitfinex","ETHUSD",1750258534609,10.3301748,2504.8,2504.5,3.99268256]
["bitfinex","ETHUSD",1750258534908,10.3301748,2504.8,2503.3,3.99458113]
["bitfinex","ETHUSD",1750258534909,7.8687578,2504.6,2503.3,3.99458113]
["bitfinex","ETHUSD",1750258535206,7.8687578,2504.6,2504.3,3.99313028]
["bitfinex","ETHUSD",1750258535508,0.932849,2504.9,2504.7,3.99236308]
["bitfinex","ETHUSD",1750258535822,7.8687578,2505.0,2504.7,3.99240112]
["bitfinex","ETHUSD",1750258535979,8.302417,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750258536313,0.932849,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750258536486,0.93315618,2505.3,2505.2,3.99160192]
["bitfinex","ETHUSD",1750258536689,0.93315618,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750258537014,0.03996724,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750258537308,0.03996724,2505.5,2505.4,3.99129768]
["bitfinex","ETHUSD",1750258537309,0.29699504,2505.5,2505.4,3.99129768]
["bitfinex","ETHUSD",1750258537510,0.29699504,2505.5,2505.1,11.47376913]
["bitfinex","ETHUSD",1750258537673,0.29699504,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750258538209,0.29699504,2505.5,2504.9,3.99217034]
["bitfinex","ETHUSD",1750258538210,8.16575284,2505.5,2504.7,0.7791]
["bitfinex","ETHUSD",1750258538507,8.16575284,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750258538707,0.29699504,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750258539609,0.29699504,2505.5,2504.7,0.7791]
["bitfinex","ETHUSD",1750258539823,40.0,2505.4,2504.8,7.481]
["bitfinex","ETHUSD",1750258539982,0.03996724,2505.3,2504.9,11.47202742]
["bitfinex","ETHUSD",1750258540182,0.03996724,2505.3,2505.0,3.9919026]
["bitfinex","ETHUSD",1750258540377,7.8687578,2505.2,2504.7,4.77152591]
["bitfinex","ETHUSD",1750258540583,0.03996724,2505.1,2504.9,3.99213975]
["bitfinex","ETHUSD",1750258540901,3.99226085,2504.9,2504.2,0.7662]
["bitfinex","ETHUSD",1750258541099,7.8687578,2504.6,2504.1,3.99340405]
["bitfinex","ETHUSD",1750258541412,0.03996724,2504.5,2504.2,3.9932153]
["bitfinex","ETHUSD",1750258541791,0.03996724,2504.5,2504.2,11.4722153]
["bitfinex","ETHUSD",1750258541995,0.03996724,2504.5,2504.2,11.47223046]
["bitfinex","ETHUSD",1750258542314,0.03996724,2504.5,2504.2,7.479]
["bitfinex","ETHUSD",1750258542517,0.03996724,2504.5,2504.2,11.4722013]
["bitfinex","ETHUSD",1750258542815,0.03996724,2504.5,2504.3,7.479]
["bitfinex","ETHUSD",1750258543204,0.03996724,2504.5,2504.3,11.47206053]
["bitfinex","ETHUSD",1750258543411,0.03996724,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750258543611,7.90872504,2504.6,2504.3,11.4720582]
["bitfinex","ETHUSD",1750258543919,0.93170828,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258544218,0.7834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750258544394,0.97180103,2505.2,2504.9,11.47010357]
["bitfinex","ETHUSD",1750258544715,0.97180103,2505.2,2504.9,7.478]
["bitfinex","ETHUSD",1750258544883,7.8687578,2505.5,2504.9,7.478]
["bitfinex","ETHUSD",1750258544884,7.8687578,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750258545084,7.8687578,2505.5,2504.9,12.21789856]
["bitfinex","ETHUSD",1750258545415,0.03996724,2505.6,2505.4,3.99122429]
["bitfinex","ETHUSD",1750258545616,0.03996724,2505.6,2505.4,7.478]
["bitfinex","ETHUSD",1750258545821,0.97206673,2505.6,2505.4,11.46837202]
["bitfinex","ETHUSD",1750258546123,30.0,2505.5,2505.2,3.99161465]
["bitfinex","ETHUSD",1750258546296,3.99114325,2505.6,2505.2,7.476]
["bitfinex","ETHUSD",1750258546506,47.8687578,2505.5,2505.3,7.476]
["bitfinex","ETHUSD",1750258546720,0.03996724,2505.4,2505.3,7.476]
["bitfinex","ETHUSD",1750258547029,8.6727578,2505.8,2505.3,7.476]
["bitfinex","ETHUSD",1750258547233,0.03996724,2505.7,2504.5,3.99267892]
["bitfinex","ETHUSD",1750258547528,30.0,2505.3,2504.9,3.99208497]
["bitfinex","ETHUSD",1750258547838,0.03996724,2505.2,2505.0,3.99200745]
["bitfinex","ETHUSD",1750258548038,0.03996724,2505.2,2504.8,3.99225503]
["bitfinex","ETHUSD",1750258548329,7.8687578,2505.0,2504.8,3.99225503]
["bitfinex","ETHUSD",1750258548510,7.90872504,2505.0,2504.8,3.99225503]
["bitfinex","ETHUSD",1750258548713,7.8687578,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258548909,7.90872504,2505.0,2504.6,3.99257438]
["bitfinex","ETHUSD",1750258549141,30.0,2504.9,2504.6,3.9926036]
["bitfinex","ETHUSD",1750258549348,0.03996724,2504.8,2504.6,3.9926036]
["bitfinex","ETHUSD",1750258550211,7.8687578,2505.0,2504.8,3.99219406]
["bitfinex","ETHUSD",1750258550433,0.03996724,2504.9,2504.8,3.99219406]
["bitfinex","ETHUSD",1750258550602,0.03996724,2504.9,2504.7,3.99242558]
["bitfinex","ETHUSD",1750258551046,0.03996724,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750258551528,40.0,2504.8,2504.2,0.8235]
["bitfinex","ETHUSD",1750258551695,0.03996724,2504.7,2503.9,7.473]
["bitfinex","ETHUSD",1750258551896,0.03996724,2504.7,2504.4,3.99289413]
["bitfinex","ETHUSD",1750258552202,0.03996724,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258552402,0.97163873,2504.9,2504.7,3.99245631]
["bitfinex","ETHUSD",1750258552604,0.03996724,2504.9,2504.5,3.99272153]
["bitfinex","ETHUSD",1750258552804,0.97163873,2504.9,2504.5,3.99270253]
["bitfinex","ETHUSD",1750258553031,30.0,2504.8,2504.5,3.99270253]
["bitfinex","ETHUSD",1750258553338,0.03996724,2504.7,2504.2,3.99325851]
["bitfinex","ETHUSD",1750258553506,4.03248432,2504.7,2504.1,3.99336244]
["bitfinex","ETHUSD",1750258553708,0.97195861,2504.7,2504.3,3.9930532]
["bitfinex","ETHUSD",1750258553900,0.97195861,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258553901,17.8687578,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750258554125,7.8687578,2504.6,2504.4,3.99290328]
["bitfinex","ETHUSD",1750258554328,0.7629,2504.4,2503.4,0.7717]
["bitfinex","ETHUSD",1750258554519,30.0,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258554715,30.0,2503.8,2503.6,3.99416616]
["bitfinex","ETHUSD",1750258554915,0.03996724,2503.7,2503.6,3.99416616]
["bitfinex","ETHUSD",1750258555116,40.0,2503.9,2503.7,3.99400681]
["bitfinex","ETHUSD",1750258555318,0.03996724,2503.8,2503.2,2.273]
["bitfinex","ETHUSD",1750258555525,0.03996724,2503.8,2503.4,3.99452526]
["bitfinex","ETHUSD",1750258555723,0.97215854,2503.8,2503.6,3.99416555]
["bitfinex","ETHUSD",1750258555919,0.97215854,2503.8,2503.1,3.0447]
["bitfinex","ETHUSD",1750258555920,7.8687578,2503.7,2503.1,0.7717]
["bitfinex","ETHUSD",1750258556240,0.03996724,2503.6,2503.1,7.47]
["bitfinex","ETHUSD",1750258556425,0.03996724,2503.6,2502.9,3.99532598]
["bitfinex","ETHUSD",1750258556626,30.0,2503.2,2502.7,3.99553509]
["bitfinex","ETHUSD",1750258556827,7.8687578,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258557042,7.8687578,2502.9,2502.7,3.99559307]
["bitfinex","ETHUSD",1750258557043,7.90872504,2502.9,2502.7,3.99559307]
["bitfinex","ETHUSD",1750258557410,0.9716983,2503.1,2502.5,7.47]
["bitfinex","ETHUSD",1750258557770,0.03996724,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258558242,0.03996724,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1750258558546,0.03996724,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258558939,0.03996724,2503.1,2502.8,3.99546263]
["bitfinex","ETHUSD",1750258559247,40.0,2503.0,2502.6,11.46573555]
["bitfinex","ETHUSD",1750258559449,0.03996724,2502.9,2502.8,3.99541912]
["bitfinex","ETHUSD",1750258559656,40.0,2503.0,2502.6,3.99569994]
["bitfinex","ETHUSD",1750258559812,0.03996724,2502.9,2502.6,7.469]
["bitfinex","ETHUSD",1750258560015,40.0,2503.0,2502.7,3.99559645]
["bitfinex","ETHUSD",1750258560235,0.03996724,2502.9,2502.7,3.99559645]
["bitfinex","ETHUSD",1750258560554,47.8687578,2502.8,2501.9,0.7892]
["bitfinex","ETHUSD",1750258560757,0.03996724,2502.7,2502.4,3.99607861]
["bitfinex","ETHUSD",1750258561057,0.03996724,2502.7,2501.7,9.592]
["bitfinex","ETHUSD",1750258561058,7.8687578,2502.4,2502.2,3.99634168]
["bitfinex","ETHUSD",1750258561223,0.03996724,2502.3,2501.9,7.47]
["bitfinex","ETHUSD",1750258561428,0.03996724,2502.3,2501.8,7.469]
["bitfinex","ETHUSD",1750258561619,0.7892,2503.0,2501.9,5.7431185]
["bitfinex","ETHUSD",1750258561820,0.03996724,2502.9,2501.9,5.7431185]
["bitfinex","ETHUSD",1750258562055,30.0,2502.8,2502.6,3.99574245]
["bitfinex","ETHUSD",1750258562264,9.05512377,2503.2,2502.0,9.743]
["bitfinex","ETHUSD",1750258562265,30.8108,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258562561,0.8155,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750258562762,7.8687578,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258562915,30.0,2504.2,2503.5,7.468]
["bitfinex","ETHUSD",1750258563117,30.0,2503.8,2503.1,1.4371166]
["bitfinex","ETHUSD",1750258563336,30.0,2503.8,2503.6,3.99414628]
["bitfinex","ETHUSD",1750258563537,30.0,2503.8,2503.6,3.99421825]
["bitfinex","ETHUSD",1750258563734,30.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258563962,30.0,2503.8,2503.5,3.99437241]
["bitfinex","ETHUSD",1750258564160,0.03996724,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258564459,0.03996724,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258565166,7.8687578,2504.1,2503.9,3.9937134]
["bitfinex","ETHUSD",1750258565338,7.8687578,2504.1,2503.3,5.61978958]
["bitfinex","ETHUSD",1750258565572,30.0,2504.0,2503.3,3.9946738]
["bitfinex","ETHUSD",1750258565776,7.8687578,2503.7,2503.1,0.7934]
["bitfinex","ETHUSD",1750258566072,7.8687578,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258566241,0.39861622,2504.1,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258566242,8.26737402,2504.1,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258566439,7.8687578,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258566819,7.8687578,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258566820,30.0,2504.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258567149,0.03996724,2503.9,2503.7,3.99401875]
["bitfinex","ETHUSD",1750258567356,0.03996724,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258567528,0.03996724,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258568049,0.03996724,2504.0,2503.8,3.9938737]
["bitfinex","ETHUSD",1750258568856,0.03996724,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258570731,0.03996724,2504.0,2503.8,3.99388116]
["bitfinex","ETHUSD",1750258570930,0.03996724,2504.0,2503.7,3.99397358]
["bitfinex","ETHUSD",1750258571134,30.0,2503.9,2503.6,3.99423968]
["bitfinex","ETHUSD",1750258571340,7.8687578,2503.7,2503.4,3.99455315]
["bitfinex","ETHUSD",1750258571552,8.27660607,2504.1,2503.3,11.45759089]
["bitfinex","ETHUSD",1750258571868,8.27660607,2504.1,2503.4,7.462]
["bitfinex","ETHUSD",1750258571869,7.8687578,2503.7,2503.4,7.462]
["bitfinex","ETHUSD",1750258572070,0.03996724,2503.6,2502.8,0.8045]
["bitfinex","ETHUSD",1750258572239,40.0,2503.5,2503.4,3.99441249]
["bitfinex","ETHUSD",1750258572437,5.22253478,2503.5,2502.8,0.8045]
["bitfinex","ETHUSD",1750258572685,7.8687578,2503.1,2502.9,3.99524816]
["bitfinex","ETHUSD",1750258572872,2.262,2503.8,2503.3,3.99469859]
["bitfinex","ETHUSD",1750258573174,0.03996724,2503.8,2503.7,3.99394645]
["bitfinex","ETHUSD",1750258574138,0.03996724,2503.8,2503.5,3.99432507]
["bitfinex","ETHUSD",1750258574343,30.0,2503.7,2503.5,3.99432507]
["bitfinex","ETHUSD",1750258574542,1.23020218,2503.8,2503.2,7.461]
["bitfinex","ETHUSD",1750258574543,30.0,2503.8,2503.2,7.461]
["bitfinex","ETHUSD",1750258574770,7.8687578,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258574972,7.8687578,2503.9,2503.2,7.461]
["bitfinex","ETHUSD",1750258575178,0.03996724,2503.8,2503.7,3.99407751]
["bitfinex","ETHUSD",1750258575470,0.43721627,2503.8,2503.7,3.99407751]
["bitfinex","ETHUSD",1750258575670,0.03996724,2503.8,2503.7,3.99407751]
["bitfinex","ETHUSD",1750258576048,30.0,2503.7,2503.5,3.994328]
["bitfinex","ETHUSD",1750258576249,30.0,2503.7,2503.3,3.99462413]
["bitfinex","ETHUSD",1750258576250,40.0,2503.5,2503.3,3.99461129]
["bitfinex","ETHUSD",1750258576469,7.8687578,2503.5,2503.3,3.99461129]
["bitfinex","ETHUSD",1750258576671,7.90872504,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750258576879,0.40296686,2503.8,2503.7,3.99407511]
["bitfinex","ETHUSD",1750258577085,0.03996724,2503.8,2503.5,3.99433733]
["bitfinex","ETHUSD",1750258577290,1.61303971,2503.8,2503.5,3.99440506]
["bitfinex","ETHUSD",1750258577494,30.0,2503.7,2503.5,3.99440506]
["bitfinex","ETHUSD",1750258577791,0.03996724,2503.6,2503.5,3.99440506]
["bitfinex","ETHUSD",1750258577993,7.8687578,2503.9,2503.6,3.99412823]
["bitfinex","ETHUSD",1750258578170,0.03996724,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258578495,7.90872504,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258578703,7.8687578,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258578998,8.84147607,2504.1,2503.7,3.99405951]
["bitfinex","ETHUSD",1750258579161,8.84147607,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258579162,30.0,2503.9,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258579364,7.8687578,2503.7,2503.6,3.99422059]
["bitfinex","ETHUSD",1750258579863,0.03996724,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258580072,0.29699504,2503.8,2503.2,7.457]
["bitfinex","ETHUSD",1750258580270,10.29699504,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258580592,0.29699504,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258581364,30.0,2503.8,2503.1,0.791]
["bitfinex","ETHUSD",1750258581605,7.8687578,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258582098,7.8687578,2503.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258582099,0.39388717,2503.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1750258582287,0.03996724,2503.7,2503.4,3.99446364]
["bitfinex","ETHUSD",1750258582486,0.03996724,2503.7,2502.7,0.7951]
["bitfinex","ETHUSD",1750258582487,3.99434915,2503.6,2503.1,3.99496832]
["bitfinex","ETHUSD",1750258582796,30.0,2503.2,2502.4,0.7527]
["bitfinex","ETHUSD",1750258582997,11.86421612,2502.9,2502.4,3.99609619]
["bitfinex","ETHUSD",1750258583204,0.03996724,2502.8,2502.4,3.99608329]
["bitfinex","ETHUSD",1750258583362,4.03551608,2502.8,2502.4,3.99608329]
["bitfinex","ETHUSD",1750258583571,0.97605043,2502.8,2502.4,3.99608329]
["bitfinex","ETHUSD",1750258583830,0.97605043,2502.8,2502.4,3.99607823]
["bitfinex","ETHUSD",1750258584015,0.97605043,2502.8,2501.9,8.2435]
["bitfinex","ETHUSD",1750258584016,40.0,2502.4,2501.9,3.99688895]
["bitfinex","ETHUSD",1750258584314,40.0,2502.4,2501.3,3.99776811]
["bitfinex","ETHUSD",1750258584315,0.03996724,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258584482,0.03996724,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258584684,0.03996724,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258584685,30.0,2502.4,2502.2,3.99641468]
["bitfinex","ETHUSD",1750258585085,2.43896724,2502.3,2501.5,0.83]
["bitfinex","ETHUSD",1750258585288,4.48664121,2502.3,2501.9,3.99693905]
["bitfinex","ETHUSD",1750258585487,4.87860912,2502.3,2501.9,3.99693905]
["bitfinex","ETHUSD",1750258585682,4.87860912,2502.3,2501.8,3.99704242]
["bitfinex","ETHUSD",1750258585888,4.87860912,2502.3,2501.9,3.99693867]
["bitfinex","ETHUSD",1750258586117,4.87860912,2502.3,2501.9,3.99683774]
["bitfinex","ETHUSD",1750258586319,2.43964188,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258586517,1.32763938,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258586741,0.39196791,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750258587028,0.7762,2502.9,2502.3,3.99627541]
["bitfinex","ETHUSD",1750258587324,7.8687578,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750258587511,0.97475969,2503.1,2502.9,3.9952947]
["bitfinex","ETHUSD",1750258587691,40.0,2503.0,2502.5,3.99596728]
["bitfinex","ETHUSD",1750258587892,2.399,2502.7,2502.3,3.99631487]
["bitfinex","ETHUSD",1750258588116,10.03996724,2502.6,2502.1,9.714]
["bitfinex","ETHUSD",1750258588336,30.0,2502.5,2501.8,8.2724]
["bitfinex","ETHUSD",1750258588510,11.86556379,2502.0,2501.3,0.7866]
["bitfinex","ETHUSD",1750258588719,0.03996724,2501.9,2501.3,0.7866]
["bitfinex","ETHUSD",1750258589039,30.0,2501.2,2500.5,0.7866]
["bitfinex","ETHUSD",1750258589203,0.86846724,2501.1,2500.4,3.9993601]
["bitfinex","ETHUSD",1750258589400,0.8285,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750258589591,0.39393671,2502.3,2501.5,4.77197576]
["bitfinex","ETHUSD",1750258589789,0.8285,2502.4,2502.1,3.99653468]
["bitfinex","ETHUSD",1750258590010,0.93237472,2502.5,2501.9,3.9969127]
["bitfinex","ETHUSD",1750258590327,0.93206118,2502.5,2502.1,3.99654871]
["bitfinex","ETHUSD",1750258591026,7.8687578,2502.2,2501.5,0.7744]
["bitfinex","ETHUSD",1750258591227,0.93206118,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750258591403,8.15660811,2502.7,2502.2,3.9964749]
["bitfinex","ETHUSD",1750258591604,7.8687578,2502.4,2502.0,3.99664508]
["bitfinex","ETHUSD",1750258591810,10.8301,2502.7,2502.1,0.03996619]
["bitfinex","ETHUSD",1750258592142,0.7719,2503.2,2502.6,3.99583121]
["bitfinex","ETHUSD",1750258592439,0.97180146,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1750258592742,0.03996724,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258592910,0.84786724,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750258593108,0.84786724,2503.5,2503.0,3.99506567]
["bitfinex","ETHUSD",1750258593311,30.0,2503.4,2502.9,3.99533794]
["bitfinex","ETHUSD",1750258593508,2.11986431,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750258593702,8.27763915,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750258593903,8.27763915,2503.6,2503.3,3.99464865]
["bitfinex","ETHUSD",1750258594129,8.27763915,2503.6,2503.4,3.99454179]
["bitfinex","ETHUSD",1750258594435,0.03996724,2503.5,2503.1,3.99490859]
["bitfinex","ETHUSD",1750258594834,0.03996724,2503.5,2503.2,3.9948362]
["bitfinex","ETHUSD",1750258595038,0.03996724,2503.5,2503.3,3.9946793]
["bitfinex","ETHUSD",1750258595237,8.27763915,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258595809,8.27763915,2503.6,2502.9,3.99536537]
["bitfinex","ETHUSD",1750258596004,8.27763915,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258596436,0.40888135,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258596598,0.97159608,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258596804,10.1307578,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258597047,10.1307578,2504.0,2503.6,3.99416559]
["bitfinex","ETHUSD",1750258597048,0.03996724,2503.9,2503.6,3.99416559]
["bitfinex","ETHUSD",1750258597361,0.03996724,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258597500,0.7735,2504.2,2503.5,4.78326888]
["bitfinex","ETHUSD",1750258597695,7.8687578,2504.0,2503.8,3.99385743]
["bitfinex","ETHUSD",1750258597929,7.8687578,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258598414,7.8687578,2504.0,2503.8,3.99379799]
["bitfinex","ETHUSD",1750258598737,7.8687578,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258598942,0.40809632,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750258599102,0.03996724,2504.6,2504.4,3.99288825]
["bitfinex","ETHUSD",1750258599630,33.99285261,2504.5,2504.0,3.99352143]
["bitfinex","ETHUSD",1750258599802,8.6934578,2504.3,2504.0,3.99352143]
["bitfinex","ETHUSD",1750258599999,30.0,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1750258600258,0.03996724,2504.0,2503.8,3.99392228]
["bitfinex","ETHUSD",1750258600538,40.0,2504.1,2503.3,7.442]
["bitfinex","ETHUSD",1750258600714,7.8687578,2503.9,2503.3,11.43672108]
["bitfinex","ETHUSD",1750258600902,7.8687578,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750258601900,7.8687578,2503.9,2503.7,3.9940101]
["bitfinex","ETHUSD",1750258602100,0.03996724,2503.8,2503.7,3.9940101]
["bitfinex","ETHUSD",1750258602603,0.03996724,2503.8,2503.6,3.99416029]
["bitfinex","ETHUSD",1750258602807,30.0,2503.7,2503.2,3.99480896]
["bitfinex","ETHUSD",1750258603019,7.8687578,2503.4,2503.0,3.99519632]
["bitfinex","ETHUSD",1750258603200,0.03996724,2503.3,2503.0,3.99509052]
["bitfinex","ETHUSD",1750258604100,7.90872504,2503.4,2502.7,11.43468466]
["bitfinex","ETHUSD",1750258604308,0.7871,2504.0,2503.8,3.99384498]
["bitfinex","ETHUSD",1750258604513,0.7871,2504.0,2502.9,0.7647]
["bitfinex","ETHUSD",1750258604514,0.7871,2504.0,2503.5,3.99435735]
["bitfinex","ETHUSD",1750258604714,0.03996724,2503.9,2502.9,0.7647]
["bitfinex","ETHUSD",1750258604938,0.03996724,2503.9,2503.5,3.99431502]
["bitfinex","ETHUSD",1750258605125,1.2012601,2503.9,2502.9,0.7647]
["bitfinex","ETHUSD",1750258605330,30.0,2503.8,2502.9,8.2027]
["bitfinex","ETHUSD",1750258605515,0.03996724,2503.7,2503.5,3.99433359]
["bitfinex","ETHUSD",1750258606560,7.8687578,2503.6,2503.2,3.99475964]
["bitfinex","ETHUSD",1750258606840,7.8687578,2503.6,2503.4,3.99440956]
["bitfinex","ETHUSD",1750258607206,0.03996724,2503.7,2503.4,3.994496]
["bitfinex","ETHUSD",1750258607414,0.03996724,2503.7,2503.0,7.436]
["bitfinex","ETHUSD",1750258607629,0.03996724,2503.7,2503.0,7.435]
["bitfinex","ETHUSD",1750258607940,0.03996724,2503.7,2503.4,3.99447666]
["bitfinex","ETHUSD",1750258608139,0.03996724,2503.7,2503.3,3.99464065]
["bitfinex","ETHUSD",1750258608327,0.03996724,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258608530,0.03996724,2503.8,2503.7,3.99406947]
["bitfinex","ETHUSD",1750258608711,2.43896724,2503.9,2503.5,3.9943321]
["bitfinex","ETHUSD",1750258609055,2.43896724,2503.9,2503.6,3.99424049]
["bitfinex","ETHUSD",1750258609840,2.43896724,2503.9,2503.2,11.42987776]
["bitfinex","ETHUSD",1750258609841,0.03996724,2504.0,2503.8,3.9938344]
["bitfinex","ETHUSD",1750258610038,0.03996724,2504.0,2503.4,3.9945535]
["bitfinex","ETHUSD",1750258610342,0.03996724,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258610553,0.03996724,2504.0,2503.8,3.99383495]
["bitfinex","ETHUSD",1750258610770,7.8687578,2504.1,2503.7,3.99403664]
["bitfinex","ETHUSD",1750258610771,0.40590995,2504.6,2503.9,0.8083]
["bitfinex","ETHUSD",1750258611052,0.03996724,2504.6,2503.9,0.8083]
["bitfinex","ETHUSD",1750258611208,10.2677578,2504.1,2503.5,4.80267704]
["bitfinex","ETHUSD",1750258611532,3.86508709,2504.0,2503.7,3.99396677]
["bitfinex","ETHUSD",1750258611715,3.86508709,2504.0,2503.5,3.99437291]
["bitfinex","ETHUSD",1750258611916,3.86508709,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258612250,3.86508709,2504.0,2503.6,3.99412466]
["bitfinex","ETHUSD",1750258612409,10.2677578,2503.7,2503.4,3.9944673]
["bitfinex","ETHUSD",1750258612612,0.03996724,2503.6,2503.4,3.9944673]
["bitfinex","ETHUSD",1750258612933,0.03996724,2503.6,2503.4,3.99449884]
["bitfinex","ETHUSD",1750258613249,0.03996724,2503.6,2503.3,3.994605]
["bitfinex","ETHUSD",1750258613446,0.03996724,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750258613745,0.03996724,2503.8,2503.2,7.431]
["bitfinex","ETHUSD",1750258613951,7.8687578,2503.7,2503.3,7.43]
["bitfinex","ETHUSD",1750258614135,7.8687578,2503.7,2503.5,3.99440536]
["bitfinex","ETHUSD",1750258614340,7.8687578,2503.7,2503.3,11.42460983]
["bitfinex","ETHUSD",1750258614341,9.05900988,2503.7,2503.4,3.99448495]
["bitfinex","ETHUSD",1750258614655,0.03996724,2503.6,2503.4,3.99448495]
["bitfinex","ETHUSD",1750258614814,7.8687578,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258615018,7.8687578,2503.7,2503.1,12.23754456]
["bitfinex","ETHUSD",1750258615242,7.8687578,2503.7,2503.5,3.99425241]
["bitfinex","ETHUSD",1750258615420,7.8687578,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258615614,0.03996724,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750258615816,0.03996724,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258616020,7.8687578,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750258616420,7.90872504,2504.1,2503.8,3.99385227]
["bitfinex","ETHUSD",1750258616622,0.7926,2504.4,2504.2,3.99319972]
["bitfinex","ETHUSD",1750258616833,0.7926,2504.4,2504.1,3.99344747]
["bitfinex","ETHUSD",1750258616834,0.83256724,2504.4,2504.1,3.99344747]
["bitfinex","ETHUSD",1750258617049,0.83256724,2504.4,2503.1,4.80853124]
["bitfinex","ETHUSD",1750258617050,10.2677578,2504.2,2503.8,3.99391016]
["bitfinex","ETHUSD",1750258617214,0.03996724,2504.1,2503.6,3.99424828]
["bitfinex","ETHUSD",1750258617550,0.03996724,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258617717,0.03996724,2504.1,2503.9,3.99369699]
["bitfinex","ETHUSD",1750258618151,0.03996724,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750258618369,10.2677578,2504.2,2503.5,7.428]
["bitfinex","ETHUSD",1750258618370,7.8687578,2504.2,2503.5,7.428]
["bitfinex","ETHUSD",1750258618528,0.03996724,2504.1,2503.6,7.426]
["bitfinex","ETHUSD",1750258618722,7.90872504,2504.2,2503.9,3.99374972]
["bitfinex","ETHUSD",1750258619051,7.8687578,2504.2,2503.9,3.99374972]
["bitfinex","ETHUSD",1750258619253,7.8687578,2504.2,2504.0,3.99358037]
["bitfinex","ETHUSD",1750258619440,0.39651821,2504.7,2504.4,3.99286705]
["bitfinex","ETHUSD",1750258619749,0.03996724,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258619937,0.8291,2504.8,2504.5,3.9927408]
["bitfinex","ETHUSD",1750258620140,0.03996724,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258620340,0.44005198,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258620733,0.40008474,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258621060,10.2677578,2504.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1750258621257,2.399,2504.6,2504.3,3.99311296]
["bitfinex","ETHUSD",1750258621554,2.44787467,2505.0,2504.3,3.99311296]
["bitfinex","ETHUSD",1750258621555,8.6259578,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750258621783,30.0,2505.2,2504.5,4.76856295]
["bitfinex","ETHUSD",1750258621973,30.0,2505.2,2505.0,3.99198882]
["bitfinex","ETHUSD",1750258622283,7.90872504,2505.1,2504.8,3.99223757]
["bitfinex","ETHUSD",1750258622451,0.03996724,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750258622650,0.40368262,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750258622846,11.8596719,2505.7,2505.2,3.99158218]
["bitfinex","ETHUSD",1750258623064,0.37464669,2505.6,2505.2,3.99158218]
["bitfinex","ETHUSD",1750258623275,0.37464669,2505.6,2505.4,3.99128534]
["bitfinex","ETHUSD",1750258623482,0.33467945,2505.5,2505.2,3.99156449]
["bitfinex","ETHUSD",1750258623657,0.33467945,2505.5,2505.3,3.99145561]
["bitfinex","ETHUSD",1750258624087,0.33467945,2505.5,2505.2,3.99162576]
["bitfinex","ETHUSD",1750258624481,7.8687578,2505.3,2504.3,4.78412724]
["bitfinex","ETHUSD",1750258624687,7.8687578,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750258624886,0.33467945,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750258625788,0.33467945,2505.5,2505.4,11.45028498]
["bitfinex","ETHUSD",1750258625993,0.33467945,2505.5,2505.4,12.23397862]
["bitfinex","ETHUSD",1750258626291,0.33467945,2505.5,2505.4,14.48097862]
["bitfinex","ETHUSD",1750258626589,0.33467945,2505.5,2505.4,15.5272325]
["bitfinex","ETHUSD",1750258626885,0.03996724,2506.3,2505.4,11.53485388]
["bitfinex","ETHUSD",1750258627056,7.90872504,2506.3,2505.5,3.99121931]
["bitfinex","ETHUSD",1750258627251,7.90872504,2506.3,2506.1,3.99021274]
["bitfinex","ETHUSD",1750258627471,7.90872504,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750258627673,7.90872504,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258627884,7.90872504,2506.3,2505.4,11.53485388]
["bitfinex","ETHUSD",1750258627885,7.90872504,2506.3,2505.6,3.99091175]
["bitfinex","ETHUSD",1750258628077,7.90872504,2506.3,2506.0,3.99027801]
["bitfinex","ETHUSD",1750258628274,7.90872504,2506.3,2505.7,11.40679475]
["bitfinex","ETHUSD",1750258628275,0.03996724,2506.3,2505.7,11.40679475]
["bitfinex","ETHUSD",1750258628476,0.03996724,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750258628793,0.7749,2507.0,2506.5,3.98960972]
["bitfinex","ETHUSD",1750258629089,0.26802475,2506.9,2506.6,3.98944147]
["bitfinex","ETHUSD",1750258629290,0.22805751,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750258629464,0.62248942,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750258629666,0.22805751,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750258629871,0.22805751,2506.8,2506.7,4.46772137]
["bitfinex","ETHUSD",1750258630067,0.22805751,2506.8,2506.7,5.27572137]
["bitfinex","ETHUSD",1750258630388,0.22805751,2506.8,2506.7,14.91872137]
["bitfinex","ETHUSD",1750258630990,0.22805751,2506.8,2506.7,5.27572137]
["bitfinex","ETHUSD",1750258631292,0.22805751,2506.8,2506.7,12.68772137]
["bitfinex","ETHUSD",1750258632503,0.22805751,2506.8,2506.7,22.68772137]
["bitfinex","ETHUSD",1750258632703,37.8687578,2508.6,2508.2,3.98685064]
["bitfinex","ETHUSD",1750258633006,4.76834828,2508.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1750258633007,7.8687578,2508.2,2507.6,7.408]
["bitfinex","ETHUSD",1750258633204,7.8687578,2508.2,2507.6,11.39579251]
["bitfinex","ETHUSD",1750258633502,0.20290545,2508.5,2507.7,0.03987128]
["bitfinex","ETHUSD",1750258633703,40.7867,2508.1,2507.6,3.98779056]
["bitfinex","ETHUSD",1750258633869,40.0,2507.9,2507.5,3.98798739]
["bitfinex","ETHUSD",1750258634071,0.03996724,2507.8,2507.3,7.408]
["bitfinex","ETHUSD",1750258634266,0.03996724,2507.8,2507.0,3.98876193]
["bitfinex","ETHUSD",1750258634267,7.8687578,2507.8,2507.0,3.98876193]
["bitfinex","ETHUSD",1750258634470,0.03996724,2507.7,2507.0,3.98876193]
["bitfinex","ETHUSD",1750258634770,0.7867,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1750258634994,0.03996724,2508.3,2508.1,3.98705429]
["bitfinex","ETHUSD",1750258635304,0.7867,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258635305,0.82666724,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258635504,7.8687578,2508.1,2507.8,3.98746105]
["bitfinex","ETHUSD",1750258635711,1.18939045,2508.4,2507.7,3.9876805]
["bitfinex","ETHUSD",1750258636017,1.22935769,2508.4,2507.9,3.98735802]
["bitfinex","ETHUSD",1750258636198,0.40269045,2508.4,2508.2,3.98685064]
["bitfinex","ETHUSD",1750258636409,0.03996724,2508.4,2507.7,1.04725388]
["bitfinex","ETHUSD",1750258636574,0.8161,2508.6,2507.9,3.98739981]
["bitfinex","ETHUSD",1750258636780,0.8161,2508.6,2508.2,3.98676917]
["bitfinex","ETHUSD",1750258636982,7.8687578,2508.3,2507.5,0.7797]
["bitfinex","ETHUSD",1750258637208,7.8687578,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258637209,0.03996724,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258637515,0.03996724,2508.2,2507.9,3.98739275]
["bitfinex","ETHUSD",1750258637697,0.03996724,2508.2,2507.7,3.98758826]
["bitfinex","ETHUSD",1750258637898,0.03996724,2508.2,2507.4,7.404]
["bitfinex","ETHUSD",1750258638193,0.03996724,2508.2,2507.8,3.9875053]
["bitfinex","ETHUSD",1750258638522,4.02689841,2508.2,2507.7,3.98764236]
["bitfinex","ETHUSD",1750258638684,0.03996724,2508.2,2507.4,7.404]
["bitfinex","ETHUSD",1750258639020,0.03996724,2508.4,2507.6,3.98787685]
["bitfinex","ETHUSD",1750258639194,0.03996724,2508.4,2508.0,3.98708969]
["bitfinex","ETHUSD",1750258639519,0.03996724,2508.4,2508.2,3.98683832]
["bitfinex","ETHUSD",1750258639818,0.03996724,2508.4,2507.4,7.404]
["bitfinex","ETHUSD",1750258639819,0.03996724,2508.4,2508.0,3.98712926]
["bitfinex","ETHUSD",1750258640121,7.8687578,2508.2,2507.9,3.98738182]
["bitfinex","ETHUSD",1750258640282,7.90872504,2508.2,2507.2,3.98851308]
["bitfinex","ETHUSD",1750258640481,7.8687578,2507.8,2507.1,14.3399116]
["bitfinex","ETHUSD",1750258640695,0.779,2508.0,2507.1,14.3399116]
["bitfinex","ETHUSD",1750258640696,0.03996724,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258640918,0.92137356,2508.3,2508.1,3.98697906]
["bitfinex","ETHUSD",1750258640919,0.779,2508.3,2508.1,3.98697906]
["bitfinex","ETHUSD",1750258641129,0.779,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750258641284,10.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750258641482,9.02539308,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750258641483,1.15663528,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750258642289,0.39063528,2508.6,2508.3,3.98669431]
["bitfinex","ETHUSD",1750258642493,0.03996724,2508.5,2508.2,3.98681068]
["bitfinex","ETHUSD",1750258642738,5.53241825,2508.7,2508.2,3.98681068]
["bitfinex","ETHUSD",1750258643044,7.8687578,2508.5,2508.3,3.98667095]
["bitfinex","ETHUSD",1750258643207,0.39004374,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1750258643403,10.0,2508.7,2508.5,3.98635351]
["bitfinex","ETHUSD",1750258644032,30.0,2508.7,2508.5,3.98644517]
["bitfinex","ETHUSD",1750258644237,0.42297461,2509.1,2508.4,0.8154]
["bitfinex","ETHUSD",1750258644435,0.03996724,2509.0,2508.4,3.98655917]
["bitfinex","ETHUSD",1750258644731,0.03996724,2509.0,2507.2,13.98849946]
["bitfinex","ETHUSD",1750258644732,30.0,2508.6,2507.7,2.229]
["bitfinex","ETHUSD",1750258644944,7.8687578,2508.2,2507.9,3.98729273]
["bitfinex","ETHUSD",1750258645151,0.86146724,2508.1,2507.2,0.7896]
["bitfinex","ETHUSD",1750258645437,3.98774068,2507.7,2507.2,3.98841615]
["bitfinex","ETHUSD",1750258645622,0.96323404,2507.7,2507.4,3.98818112]
["bitfinex","ETHUSD",1750258645797,43.98795374,2507.6,2507.1,3.9885911]
["bitfinex","ETHUSD",1750258645998,43.98795374,2507.6,2507.1,4.32155851]
["bitfinex","ETHUSD",1750258645999,0.82936724,2507.5,2507.1,4.32155851]
["bitfinex","ETHUSD",1750258646231,7.8687578,2507.4,2507.1,0.33296741]
["bitfinex","ETHUSD",1750258646432,1.7126207,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750258646631,0.7894,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750258646859,0.9232207,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750258647027,0.9232207,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750258647223,0.9232207,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750258647443,0.9188618,2508.1,2507.9,3.98727788]
["bitfinex","ETHUSD",1750258647624,1.31928164,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258648248,0.40041984,2508.1,2507.7,3.98756803]
["bitfinex","ETHUSD",1750258648526,0.9188618,2508.0,2507.9,3.98738072]
["bitfinex","ETHUSD",1750258648750,0.9188618,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258648938,30.0,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258649143,0.92133211,2508.3,2508.1,3.98706653]
["bitfinex","ETHUSD",1750258649345,0.92133211,2508.2,2508.1,3.98706653]
["bitfinex","ETHUSD",1750258649659,8.79008991,2508.2,2507.7,3.98759604]
["bitfinex","ETHUSD",1750258649857,7.8687578,2507.8,2507.6,3.98779999]
["bitfinex","ETHUSD",1750258650038,0.92133211,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750258650632,0.8259,2508.7,2508.4,3.9865315]
["bitfinex","ETHUSD",1750258650828,0.92292225,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258651028,33.98655431,2508.5,2507.7,0.7709]
["bitfinex","ETHUSD",1750258651384,7.8687578,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258651533,8.79168005,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258651727,8.79168005,2508.1,2507.6,11.3798661]
["bitfinex","ETHUSD",1750258651967,1.78878949,2508.0,2507.6,11.37979761]
["bitfinex","ETHUSD",1750258652166,1.78878949,2508.0,2507.7,3.9876337]
["bitfinex","ETHUSD",1750258652167,0.92292225,2507.9,2507.7,3.9876337]
["bitfinex","ETHUSD",1750258652470,0.92399387,2507.8,2507.7,1.13786337]
["bitfinex","ETHUSD",1750258652778,0.39036245,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258652931,30.0,2508.5,2508.3,3.98666803]
["bitfinex","ETHUSD",1750258653132,0.92541532,2508.4,2508.1,7.391]
["bitfinex","ETHUSD",1750258653454,0.92541532,2508.3,2508.2,3.98684914]
["bitfinex","ETHUSD",1750258653653,0.92541532,2508.3,2508.2,5.19890237]
["bitfinex","ETHUSD",1750258654076,0.92541532,2508.3,2508.2,5.23876631]
["bitfinex","ETHUSD",1750258654369,0.92541532,2508.3,2508.2,6.00966631]
["bitfinex","ETHUSD",1750258654573,0.92541532,2508.3,2508.2,5.96980237]
["bitfinex","ETHUSD",1750258654971,0.03996724,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750258655173,0.92767036,2509.2,2509.0,3.98562548]
["bitfinex","ETHUSD",1750258655334,14.08273897,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750258655536,0.92807512,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750258656092,0.92807512,2509.7,2508.9,0.8023]
["bitfinex","ETHUSD",1750258656253,0.92807512,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750258657288,0.92807512,2509.6,2509.5,12.12415754]
["bitfinex","ETHUSD",1750258658188,0.92807512,2509.6,2509.5,4.73815754]
["bitfinex","ETHUSD",1750258658693,0.2191558,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750258659042,0.2191558,2509.9,2509.8,11.36938122]
["bitfinex","ETHUSD",1750258659494,0.1191558,2509.9,2509.8,11.36938122]
["bitfinex","ETHUSD",1750258659691,0.1191558,2509.9,2509.7,3.98451775]
["bitfinex","ETHUSD",1750258659692,0.1191558,2509.9,2509.2,3.98526256]
["bitfinex","ETHUSD",1750258659923,7.8687578,2509.7,2509.1,0.8099]
["bitfinex","ETHUSD",1750258660076,7.8687578,2509.7,2509.3,3.98508598]
["bitfinex","ETHUSD",1750258660438,7.8687578,2509.7,2509.1,0.8099]
["bitfinex","ETHUSD",1750258660597,0.03996724,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258660935,0.03996724,2509.7,2509.4,0.8099]
["bitfinex","ETHUSD",1750258661094,5.38286161,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1750258661294,3.86471531,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1750258661295,0.7941,2511.6,2510.7,7.406]
["bitfinex","ETHUSD",1750258661616,2.31099982,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1750258661932,1.18400047,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258662082,1.18400047,2511.6,2510.9,0.0398252]
["bitfinex","ETHUSD",1750258662083,2.60066649,2511.6,2511.1,0.0398186]
["bitfinex","ETHUSD",1750258662283,0.8236,2512.0,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258662284,0.39329091,2511.9,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258662485,0.8236,2512.0,2511.7,3.98133449]
["bitfinex","ETHUSD",1750258662709,0.8236,2512.0,2511.7,3.98133978]
["bitfinex","ETHUSD",1750258662906,0.8236,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1750258663104,0.8236,2512.0,2511.7,3.98135547]
["bitfinex","ETHUSD",1750258663312,0.8236,2512.0,2511.8,3.98111467]
["bitfinex","ETHUSD",1750258663495,0.8236,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258663793,30.0,2511.9,2511.5,3.98164514]
["bitfinex","ETHUSD",1750258664096,30.0,2511.9,2511.7,3.98126882]
["bitfinex","ETHUSD",1750258664420,0.2191558,2512.4,2512.0,0.8244]
["bitfinex","ETHUSD",1750258664620,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750258664817,30.0,2512.3,2512.1,3.98072171]
["bitfinex","ETHUSD",1750258665119,1.0513558,2512.4,2512.1,3.98072171]
["bitfinex","ETHUSD",1750258665120,3.10513558,2512.2,2512.1,3.98072171]
["bitfinex","ETHUSD",1750258665324,1.0513558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750258665695,1.0513558,2512.4,2511.5,3.9815751]
["bitfinex","ETHUSD",1750258665696,1.44302817,2512.4,2511.2,0.7729]
["bitfinex","ETHUSD",1750258666019,30.0,2511.9,2511.6,3.98149581]
["bitfinex","ETHUSD",1750258666182,30.0,2511.9,2510.8,0.7509]
["bitfinex","ETHUSD",1750258666381,30.0,2511.9,2511.0,3.9824771]
["bitfinex","ETHUSD",1750258666706,3.78687578,2511.8,2511.1,11.45510835]
["bitfinex","ETHUSD",1750258666908,1.44302817,2512.4,2511.2,10.0]
["bitfinex","ETHUSD",1750258667081,30.0,2512.2,2511.9,3.98090181]
["bitfinex","ETHUSD",1750258667288,30.0,2512.2,2512.0,3.98081125]
["bitfinex","ETHUSD",1750258667486,2.214,2512.3,2511.1,7.433]
["bitfinex","ETHUSD",1750258667487,2.214,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750258667712,2.214,2512.3,2512.0,3.98081372]
["bitfinex","ETHUSD",1750258668021,30.0,2512.1,2510.8,4.73362403]
["bitfinex","ETHUSD",1750258668188,30.0,2512.1,2511.2,3.98210107]
["bitfinex","ETHUSD",1750258668388,30.0,2511.9,2511.6,3.98142881]
["bitfinex","ETHUSD",1750258668590,0.55,2512.0,2510.8,0.7509]
["bitfinex","ETHUSD",1750258668790,30.0,2511.8,2510.9,7.432]
["bitfinex","ETHUSD",1750258669126,30.0,2511.8,2511.1,10.0]
["bitfinex","ETHUSD",1750258669324,0.7863,2511.7,2511.4,3.98176167]
["bitfinex","ETHUSD",1750258669541,3.07863,2511.6,2511.5,3.98166505]
["bitfinex","ETHUSD",1750258669823,7.8687578,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750258670023,13.0191,2512.1,2511.1,13.98231011]
["bitfinex","ETHUSD",1750258670225,13.0191,2512.1,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258670392,30.0,2512.0,2511.7,3.98120959]
["bitfinex","ETHUSD",1750258670594,30.0,2511.9,2511.7,3.98120959]
["bitfinex","ETHUSD",1750258670890,30.0,2511.8,2511.2,11.40414295]
["bitfinex","ETHUSD",1750258671091,30.0,2511.8,2511.6,3.98137186]
["bitfinex","ETHUSD",1750258671292,29.95,2511.8,2511.6,3.98144458]
["bitfinex","ETHUSD",1750258671530,3.78187578,2511.7,2511.6,3.98144458]
["bitfinex","ETHUSD",1750258671711,3.78187578,2511.7,2511.5,3.98168325]
["bitfinex","ETHUSD",1750258671712,7.8687578,2511.9,2511.4,3.98177167]
["bitfinex","ETHUSD",1750258671928,40.0,2511.8,2511.5,3.9816447]
["bitfinex","ETHUSD",1750258672122,30.0,2511.8,2511.6,3.9815095]
["bitfinex","ETHUSD",1750258672326,30.0,2511.8,2511.4,3.98175178]
["bitfinex","ETHUSD",1750258672536,30.0,2511.8,2511.5,3.98156579]
["bitfinex","ETHUSD",1750258672753,3.78687578,2511.7,2511.5,3.98156579]
["bitfinex","ETHUSD",1750258672901,40.0,2511.8,2511.5,3.98156579]
["bitfinex","ETHUSD",1750258673101,30.0,2511.8,2511.4,3.98179998]
["bitfinex","ETHUSD",1750258673343,30.0,2511.8,2511.5,3.98160475]
["bitfinex","ETHUSD",1750258673640,30.0,2511.8,2511.5,3.98157576]
["bitfinex","ETHUSD",1750258674130,30.0,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750258674336,3.78687578,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1750258674539,40.0,2511.8,2511.5,3.98166959]
["bitfinex","ETHUSD",1750258674741,30.0,2511.8,2511.5,3.98166996]
["bitfinex","ETHUSD",1750258675139,30.0,2511.8,2511.0,17.405]
["bitfinex","ETHUSD",1750258675450,30.0,2511.8,2511.4,3.98177931]
["bitfinex","ETHUSD",1750258675651,30.0,2511.8,2511.5,3.98159752]
["bitfinex","ETHUSD",1750258675840,4.01598361,2511.7,2511.0,13.9824529]
["bitfinex","ETHUSD",1750258676036,7.8687578,2511.5,2511.1,0.03981857]
["bitfinex","ETHUSD",1750258676238,30.0,2511.4,2510.7,10.0]
["bitfinex","ETHUSD",1750258676415,30.0,2511.4,2510.6,7.39]
["bitfinex","ETHUSD",1750258676416,7.8687578,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258676622,2.213,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258677021,1.41716786,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258677216,1.41716786,2512.0,2511.8,3.98105707]
["bitfinex","ETHUSD",1750258677457,30.0,2512.0,2511.7,3.98135765]
["bitfinex","ETHUSD",1750258678020,0.55,2511.9,2511.7,13.9813672]
["bitfinex","ETHUSD",1750258678218,0.55,2511.9,2511.1,11.36817419]
["bitfinex","ETHUSD",1750258678454,40.0,2511.9,2511.7,3.98136662]
["bitfinex","ETHUSD",1750258678623,30.0,2511.9,2511.3,10.0]
["bitfinex","ETHUSD",1750258678824,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258679053,40.0,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258679363,30.0,2511.7,2511.4,3.98177644]
["bitfinex","ETHUSD",1750258679654,0.55,2511.6,2510.9,21.35960038]
["bitfinex","ETHUSD",1750258679956,0.55,2511.8,2511.2,10.0]
["bitfinex","ETHUSD",1750258680151,30.0,2511.7,2510.9,21.35949364]
["bitfinex","ETHUSD",1750258680354,0.55,2511.7,2511.4,3.98182787]
["bitfinex","ETHUSD",1750258680546,30.0,2511.6,2511.4,3.98173991]
["bitfinex","ETHUSD",1750258680741,30.0,2511.5,2511.4,3.98173991]
["bitfinex","ETHUSD",1750258680922,3.055,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258681124,7.8687578,2511.6,2510.9,3.98255053]
["bitfinex","ETHUSD",1750258681346,7.8687578,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258681544,30.0,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1750258681747,30.0,2511.5,2511.3,3.98188543]
["bitfinex","ETHUSD",1750258681948,30.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750258682149,3.78687578,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750258682351,37.8687578,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258682550,30.0,2511.5,2511.4,3.98176945]
["bitfinex","ETHUSD",1750258682858,30.0,2511.5,2510.9,11.35959368]
["bitfinex","ETHUSD",1750258683065,30.0,2511.5,2511.3,3.98184469]
["bitfinex","ETHUSD",1750258683360,1.3452,2511.4,2510.6,4.7541631]
["bitfinex","ETHUSD",1750258683551,3.13452,2511.3,2510.6,8.1481]
["bitfinex","ETHUSD",1750258683862,0.55,2511.6,2511.4,3.98176285]
["bitfinex","ETHUSD",1750258684223,30.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750258684444,0.7952,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750258686366,0.55,2511.9,2511.7,3.98133276]
["bitfinex","ETHUSD",1750258686550,0.92303578,2511.8,2511.0,10.0]
["bitfinex","ETHUSD",1750258686748,10.92303578,2511.8,2511.6,3.98147995]
["bitfinex","ETHUSD",1750258686954,0.92303578,2511.8,2511.6,3.98147995]
["bitfinex","ETHUSD",1750258687160,10.92303578,2511.8,2511.6,3.98147995]
["bitfinex","ETHUSD",1750258687390,0.92303578,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750258687562,0.55,2511.7,2510.6,0.7711]
["bitfinex","ETHUSD",1750258687753,1.14730358,2511.6,2511.1,3.98221157]
["bitfinex","ETHUSD",1750258688074,30.0,2511.5,2510.8,10.0]
["bitfinex","ETHUSD",1750258688280,30.0,2511.7,2511.2,0.8]
["bitfinex","ETHUSD",1750258688452,0.92303578,2511.8,2511.6,3.98144135]
["bitfinex","ETHUSD",1750258688649,30.0,2511.9,2511.5,3.98159017]
["bitfinex","ETHUSD",1750258688890,5.46300243,2511.8,2511.3,3.98184403]
["bitfinex","ETHUSD",1750258689054,8.4187578,2511.8,2511.4,3.98174995]
["bitfinex","ETHUSD",1750258689250,9.35048829,2511.8,2511.5,3.98167865]
["bitfinex","ETHUSD",1750258689456,0.93504883,2511.7,2511.0,13.9824759]
["bitfinex","ETHUSD",1750258689662,1.86755435,2511.7,2511.3,3.98188696]
["bitfinex","ETHUSD",1750258689900,1.86755435,2511.7,2511.4,3.98175241]
["bitfinex","ETHUSD",1750258690606,1.86755435,2511.7,2511.4,3.98168636]
["bitfinex","ETHUSD",1750258691093,0.93250552,2511.6,2511.4,3.98168636]
["bitfinex","ETHUSD",1750258691488,1.86755435,2511.7,2511.4,3.98168636]
["bitfinex","ETHUSD",1750258691688,0.93250552,2511.6,2511.4,3.98168636]
["bitfinex","ETHUSD",1750258691894,0.93250552,2511.6,2511.1,7.376]
["bitfinex","ETHUSD",1750258692100,0.93250552,2511.6,2511.4,3.98177473]
["bitfinex","ETHUSD",1750258692699,0.93250552,2511.6,2511.3,3.98192769]
["bitfinex","ETHUSD",1750258692897,2.35925797,2511.6,2511.3,3.98192769]
["bitfinex","ETHUSD",1750258693111,2.35925797,2511.6,2511.4,3.98182048]
["bitfinex","ETHUSD",1750258693470,2.35925797,2511.6,2511.1,3.98227651]
["bitfinex","ETHUSD",1750258693675,30.0,2511.5,2511.1,3.98224444]
["bitfinex","ETHUSD",1750258693878,0.93250552,2511.4,2511.1,3.98224444]
["bitfinex","ETHUSD",1750258694077,0.49141971,2511.3,2511.0,3.98235317]
["bitfinex","ETHUSD",1750258694274,0.93250552,2511.3,2510.8,10.0]
["bitfinex","ETHUSD",1750258694473,0.93250552,2511.3,2508.8,4.76]
["bitfinex","ETHUSD",1750258694474,0.55,2511.2,2510.3,0.7876]
["bitfinex","ETHUSD",1750258694703,0.55,2511.2,2510.0,0.761]
["bitfinex","ETHUSD",1750258694704,7.8687578,2510.9,2510.0,0.761]
["bitfinex","ETHUSD",1750258694887,14.91533176,2510.8,2510.0,1.09358271]
["bitfinex","ETHUSD",1750258695087,0.93250552,2510.7,2510.0,8.46858271]
["bitfinex","ETHUSD",1750258695299,0.93250552,2510.8,2510.5,3.98320503]
["bitfinex","ETHUSD",1750258695498,0.93250552,2510.7,2510.4,3.98335281]
["bitfinex","ETHUSD",1750258695783,0.93250552,2510.6,2510.4,3.98335281]
["bitfinex","ETHUSD",1750258695977,4.91541069,2510.8,2510.1,7.375]
["bitfinex","ETHUSD",1750258696200,1.73750552,2510.7,2510.5,3.98326675]
["bitfinex","ETHUSD",1750258696404,0.93250552,2510.6,2510.4,13.98339275]
["bitfinex","ETHUSD",1750258696923,0.93250552,2510.6,2510.2,3.98365859]
["bitfinex","ETHUSD",1750258697328,0.93250552,2510.5,2510.0,3.98394152]
["bitfinex","ETHUSD",1750258697493,0.93250552,2510.4,2510.1,3.98383054]
["bitfinex","ETHUSD",1750258697698,5.30986954,2510.6,2510.1,3.98383054]
["bitfinex","ETHUSD",1750258698119,0.93250552,2510.5,2509.7,0.7818]
["bitfinex","ETHUSD",1750258698320,0.93250552,2510.5,2510.1,3.98382328]
["bitfinex","ETHUSD",1750258698321,0.93250552,2510.4,2510.1,3.98382328]
["bitfinex","ETHUSD",1750258698521,4.91600591,2510.4,2509.9,3.9841585]
["bitfinex","ETHUSD",1750258698846,0.93250552,2510.4,2509.7,8.1558]
["bitfinex","ETHUSD",1750258699029,40.0,2510.4,2510.0,3.98394273]
["bitfinex","ETHUSD",1750258699199,1.48250552,2510.3,2509.8,3.98437117]
["bitfinex","ETHUSD",1750258699392,10.55,2510.3,2509.9,3.98422247]
["bitfinex","ETHUSD",1750258700305,0.40278358,2510.6,2509.7,10.0]
["bitfinex","ETHUSD",1750258700509,0.55,2510.6,2510.2,3.98361645]
["bitfinex","ETHUSD",1750258700919,0.55,2510.6,2510.1,3.98386905]
["bitfinex","ETHUSD",1750258701122,0.55,2510.6,2510.2,3.98364077]
["bitfinex","ETHUSD",1750258701331,0.39345176,2510.6,2509.9,10.0]
["bitfinex","ETHUSD",1750258701510,0.805,2510.7,2510.5,3.98320359]
["bitfinex","ETHUSD",1750258701717,0.805,2510.7,2510.2,0.0398327]
["bitfinex","ETHUSD",1750258701920,4.78800022,2510.7,2510.3,3.98351581]
["bitfinex","ETHUSD",1750258702099,12.65675802,2510.7,2510.1,3.98381225]
["bitfinex","ETHUSD",1750258702299,12.65675802,2510.7,2510.2,3.98362347]
["bitfinex","ETHUSD",1750258702626,8.6737578,2510.7,2510.4,3.98342273]
["bitfinex","ETHUSD",1750258702805,12.22121112,2510.7,2510.4,3.98342273]
["bitfinex","ETHUSD",1750258703005,11.28843531,2510.7,2510.4,3.98342273]
["bitfinex","ETHUSD",1750258703403,0.805,2510.7,2510.1,3.98381246]
["bitfinex","ETHUSD",1750258703628,0.805,2510.7,2510.5,3.98311575]
["bitfinex","ETHUSD",1750258703834,0.805,2510.7,2510.4,3.98333793]
["bitfinex","ETHUSD",1750258704340,16.20497924,2510.7,2510.2,3.98363414]
["bitfinex","ETHUSD",1750258704545,15.27146313,2510.7,2510.2,3.98365191]
["bitfinex","ETHUSD",1750258704734,11.28843531,2510.7,2510.3,3.98358326]
["bitfinex","ETHUSD",1750258705304,11.28843531,2510.7,2510.1,10.0]
["bitfinex","ETHUSD",1750258705540,11.28843531,2510.7,2510.4,3.98328963]
["bitfinex","ETHUSD",1750258705739,11.28843531,2510.7,2510.1,10.0]
["bitfinex","ETHUSD",1750258706043,11.28843531,2510.7,2510.1,12.21430375]
["bitfinex","ETHUSD",1750258706210,11.28843531,2510.7,2510.5,3.98317797]
["bitfinex","ETHUSD",1750258706923,0.38906501,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1750258707251,0.55,2510.9,2510.7,3.982908]
["bitfinex","ETHUSD",1750258707548,0.55,2510.9,2510.6,3.98301973]
["bitfinex","ETHUSD",1750258708046,10.48343531,2510.7,2510.4,3.98335325]
["bitfinex","ETHUSD",1750258708214,10.48343531,2510.7,2510.2,3.98365639]
["bitfinex","ETHUSD",1750258708416,10.48343531,2510.4,2510.2,3.98365639]
["bitfinex","ETHUSD",1750258708614,10.48343531,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750258708842,10.48343531,2510.4,2510.0,10.0]
["bitfinex","ETHUSD",1750258709019,10.48343531,2510.4,2510.1,3.98389755]
["bitfinex","ETHUSD",1750258709220,10.48343531,2510.4,2510.2,3.98374549]
["bitfinex","ETHUSD",1750258709456,10.48343531,2510.4,2510.0,3.98399033]
["bitfinex","ETHUSD",1750258709457,10.48343531,2510.4,2510.0,10.0]
["bitfinex","ETHUSD",1750258709812,10.48343531,2510.4,2510.2,3.98360271]
["bitfinex","ETHUSD",1750258710123,10.48343531,2510.7,2510.0,10.0]
["bitfinex","ETHUSD",1750258710327,10.48343531,2510.7,2510.3,3.9834753]
["bitfinex","ETHUSD",1750258710933,14.46640268,2510.7,2510.3,3.9834753]
["bitfinex","ETHUSD",1750258711252,14.46640268,2510.7,2510.2,3.98364883]
["bitfinex","ETHUSD",1750258711633,14.46641047,2510.7,2510.3,3.98348272]
["bitfinex","ETHUSD",1750258711840,10.48343531,2510.7,2510.3,3.98348272]
["bitfinex","ETHUSD",1750258712041,14.4664038,2510.7,2510.3,3.98348272]
["bitfinex","ETHUSD",1750258712248,10.48343531,2510.7,2510.4,3.98341413]
["bitfinex","ETHUSD",1750258712573,10.48343531,2510.7,2509.9,10.0]
["bitfinex","ETHUSD",1750258712776,10.48343531,2510.7,2508.9,0.40525611]
["bitfinex","ETHUSD",1750258712777,15.22155361,2510.3,2509.5,0.8146]
["bitfinex","ETHUSD",1750258712941,10.48343531,2510.0,2509.5,0.8146]
["bitfinex","ETHUSD",1750258713116,10.48343531,2510.0,2509.7,3.98445628]
["bitfinex","ETHUSD",1750258713320,10.48343531,2510.0,2509.8,3.98437714]
["bitfinex","ETHUSD",1750258713918,10.48343531,2510.0,2509.7,3.98445359]
["bitfinex","ETHUSD",1750258714149,10.48343531,2510.0,2509.8,3.98437122]
["bitfinex","ETHUSD",1750258714345,10.48343531,2510.0,2509.7,3.98443481]
["bitfinex","ETHUSD",1750258714557,10.48343531,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258714774,11.03343531,2510.1,2509.7,3.98446623]
["bitfinex","ETHUSD",1750258715056,0.55,2510.1,2509.8,3.98426718]
["bitfinex","ETHUSD",1750258715629,0.55,2510.1,2509.5,10.0]
["bitfinex","ETHUSD",1750258715957,0.55,2510.1,2509.8,3.98435563]
["bitfinex","ETHUSD",1750258716162,4.53404935,2510.1,2509.5,3.98478536]
["bitfinex","ETHUSD",1750258716348,10.48343531,2509.9,2509.6,3.98462165]
["bitfinex","ETHUSD",1750258717261,10.48343531,2509.9,2509.7,3.98453188]
["bitfinex","ETHUSD",1750258718081,2.9685,2510.3,2510.1,3.98381816]
["bitfinex","ETHUSD",1750258718563,2.9685,2510.3,2509.8,3.98432067]
["bitfinex","ETHUSD",1750258718742,10.48343531,2510.2,2509.8,3.98427539]
["bitfinex","ETHUSD",1750258719250,10.48343531,2510.2,2509.9,3.98420341]
["bitfinex","ETHUSD",1750258719561,10.48343531,2510.2,2510.0,3.98403307]
["bitfinex","ETHUSD",1750258719738,2.9685,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258720062,2.214,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258720467,10.48343531,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750258720824,10.48343531,2510.6,2510.4,3.98335109]
["bitfinex","ETHUSD",1750258721037,10.48343531,2510.6,2510.4,3.98332524]
["bitfinex","ETHUSD",1750258721370,10.48343531,2510.6,2510.3,3.98356948]
["bitfinex","ETHUSD",1750258721669,10.48343531,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750258722163,10.48343531,2510.6,2510.4,3.98336246]
["bitfinex","ETHUSD",1750258722550,10.48343531,2510.6,2510.2,3.98370171]
["bitfinex","ETHUSD",1750258722752,2.61112194,2510.8,2510.2,3.98370171]
["bitfinex","ETHUSD",1750258722753,10.48343531,2510.3,2510.2,3.98370171]
["bitfinex","ETHUSD",1750258723369,30.0,2510.5,2510.2,3.98370171]
["bitfinex","ETHUSD",1750258723671,30.0,2510.5,2510.3,3.9834724]
["bitfinex","ETHUSD",1750258724053,10.48343531,2510.6,2510.4,3.98335673]
["bitfinex","ETHUSD",1750258724260,10.48343531,2510.6,2510.1,13.98390502]
["bitfinex","ETHUSD",1750258724656,10.48343531,2510.6,2510.1,13.98383183]
["bitfinex","ETHUSD",1750258724969,10.48343531,2510.6,2510.4,3.98342438]
["bitfinex","ETHUSD",1750258725954,10.48343531,2510.6,2510.3,3.98349534]
["bitfinex","ETHUSD",1750258726160,10.48343531,2510.6,2510.1,10.0]
["bitfinex","ETHUSD",1750258726356,10.48343531,2510.6,2510.4,3.98328472]
["bitfinex","ETHUSD",1750258726561,10.48343531,2510.6,2510.3,3.98351376]
["bitfinex","ETHUSD",1750258726771,10.48343531,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258727138,10.48343531,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750258727844,40.0,2511.2,2511.0,3.98240979]
["bitfinex","ETHUSD",1750258728043,0.93608809,2511.1,2511.0,3.98238524]
["bitfinex","ETHUSD",1750258728286,3.14108809,2511.3,2511.0,3.98241462]
["bitfinex","ETHUSD",1750258728434,3.14108809,2511.3,2511.0,3.98233326]
["bitfinex","ETHUSD",1750258728640,3.14108809,2511.3,2511.1,3.98231666]
["bitfinex","ETHUSD",1750258728832,3.14108809,2511.3,2511.0,3.98245312]
["bitfinex","ETHUSD",1750258729063,2.205,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258729276,11.685051,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258729277,10.48343531,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258729478,11.27783531,2511.7,2510.9,3.9826352]
["bitfinex","ETHUSD",1750258729786,11.27783531,2511.7,2510.0,0.7516]
["bitfinex","ETHUSD",1750258729787,30.0,2511.0,2510.0,0.7516]
["bitfinex","ETHUSD",1750258729935,10.48343531,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1750258730141,10.48343531,2510.3,2510.1,4.31638139]
["bitfinex","ETHUSD",1750258730340,10.48343531,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1750258730550,14.46706082,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1750258730749,17.84143531,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1750258731166,10.48343531,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1750258731353,10.48343531,2510.3,2510.1,4.31647335]
["bitfinex","ETHUSD",1750258731560,10.3808,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258731743,10.3808,2510.5,2510.2,3.98366293]
["bitfinex","ETHUSD",1750258732184,10.48343531,2510.6,2510.4,3.98335679]
["bitfinex","ETHUSD",1750258732393,10.48343531,2510.6,2510.3,3.98350874]
["bitfinex","ETHUSD",1750258732740,10.48343531,2510.6,2510.1,3.98384021]
["bitfinex","ETHUSD",1750258732940,10.48343531,2510.6,2510.2,3.98367218]
["bitfinex","ETHUSD",1750258733674,10.48343531,2510.6,2510.1,3.98382021]
["bitfinex","ETHUSD",1750258733850,10.48343531,2510.6,2510.3,3.98358648]
["bitfinex","ETHUSD",1750258734056,10.48343531,2510.6,2510.1,3.98382021]
["bitfinex","ETHUSD",1750258734057,10.48343531,2510.6,2510.2,3.98365628]
["bitfinex","ETHUSD",1750258734242,10.48343531,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750258734455,10.48343531,2510.6,2510.4,3.98334432]
["bitfinex","ETHUSD",1750258734655,10.48343531,2510.6,2510.3,3.98350369]
["bitfinex","ETHUSD",1750258734861,10.48343531,2510.6,2510.4,3.98342559]
["bitfinex","ETHUSD",1750258735312,10.48343531,2510.6,2510.2,4.46375761]
["bitfinex","ETHUSD",1750258735313,10.48343531,2510.6,2510.3,3.98352669]
["bitfinex","ETHUSD",1750258735663,10.48343531,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750258736797,10.48343531,2510.6,2510.4,3.98340985]
["bitfinex","ETHUSD",1750258736961,10.48343531,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750258737361,10.48343531,2510.6,2510.4,3.98335036]
["bitfinex","ETHUSD",1750258737959,10.48343531,2510.6,2510.0,10.0]
["bitfinex","ETHUSD",1750258738164,10.48343531,2510.3,2509.8,17.351]
["bitfinex","ETHUSD",1750258738359,10.48343531,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258738883,10.48343531,2510.3,2510.0,3.98400781]
["bitfinex","ETHUSD",1750258738884,10.48343531,2510.3,2510.1,3.98382295]
["bitfinex","ETHUSD",1750258739194,10.48343531,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258739401,10.48343531,2510.3,2510.0,10.0]
["bitfinex","ETHUSD",1750258739794,10.48343531,2510.3,2510.0,13.98400777]
["bitfinex","ETHUSD",1750258740092,10.48343531,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258740265,10.48343531,2510.3,2510.1,3.98378787]
["bitfinex","ETHUSD",1750258740467,10.48343531,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750258741697,10.48343531,2510.3,2510.0,10.0]
["bitfinex","ETHUSD",1750258742020,7.898,2510.7,2510.4,3.98335666]
["bitfinex","ETHUSD",1750258742296,1.48541269,2510.7,2510.4,3.98335666]
["bitfinex","ETHUSD",1750258743882,1.48541269,2510.7,2510.5,3.98325326]
["bitfinex","ETHUSD",1750258744282,0.93541269,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1750258744496,0.93541269,2510.7,2510.4,3.98327587]
["bitfinex","ETHUSD",1750258744802,30.0,2510.6,2510.4,3.98341667]
["bitfinex","ETHUSD",1750258745001,30.0,2510.7,2510.4,3.98341667]
["bitfinex","ETHUSD",1750258745202,10.48343531,2510.5,2510.4,3.98341667]
["bitfinex","ETHUSD",1750258746100,10.48343531,2510.6,2510.5,3.98319251]
["bitfinex","ETHUSD",1750258746304,10.48343531,2510.6,2510.4,3.98334569]
["bitfinex","ETHUSD",1750258746667,10.48343531,2510.6,2510.3,3.98347568]
["bitfinex","ETHUSD",1750258746891,10.48343531,2510.6,2510.2,3.98362717]
["bitfinex","ETHUSD",1750258747109,0.7952,2510.1,2508.5,0.7767]
["bitfinex","ETHUSD",1750258747304,10.48343531,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258747505,0.8278,2509.5,2508.8,10.0]
["bitfinex","ETHUSD",1750258747813,0.93567171,2509.6,2509.3,3.98503245]
["bitfinex","ETHUSD",1750258747973,0.93567171,2509.6,2509.1,0.803]
["bitfinex","ETHUSD",1750258748168,0.93567171,2509.6,2509.2,3.98532319]
["bitfinex","ETHUSD",1750258748394,0.93567171,2509.6,2509.3,3.98517262]
["bitfinex","ETHUSD",1750258748786,0.93567171,2509.6,2509.3,3.98504841]
["bitfinex","ETHUSD",1750258748982,0.8278,2509.8,2509.3,1.87733824]
["bitfinex","ETHUSD",1750258749299,1.76300957,2509.8,2509.4,3.98499123]
["bitfinex","ETHUSD",1750258749677,10.48343531,2509.6,2509.3,3.98514643]
["bitfinex","ETHUSD",1750258750489,10.48343531,2509.6,2509.4,3.9849273]
["bitfinex","ETHUSD",1750258750696,10.48343531,2509.6,2509.3,3.98508382]
["bitfinex","ETHUSD",1750258751007,10.48343531,2509.6,2509.4,3.9849956]
["bitfinex","ETHUSD",1750258752218,10.48343531,2509.6,2506.1,5.98480129]
["bitfinex","ETHUSD",1750258752219,12.01299862,2509.6,2508.7,7.339]
["bitfinex","ETHUSD",1750258752382,10.48343531,2509.3,2509.0,3.98557922]
["bitfinex","ETHUSD",1750258752577,10.48343531,2509.3,2508.6,3.98627004]
["bitfinex","ETHUSD",1750258752578,10.48343531,2509.3,2508.6,3.98620627]
["bitfinex","ETHUSD",1750258752793,10.48343531,2509.0,2508.7,3.98604114]
["bitfinex","ETHUSD",1750258752991,10.48343531,2509.0,2508.7,13.98611344]
["bitfinex","ETHUSD",1750258753194,10.48343531,2509.0,2508.7,3.98602952]
["bitfinex","ETHUSD",1750258753479,10.48343531,2509.0,2508.5,3.98630945]
["bitfinex","ETHUSD",1750258753714,0.8046,2508.6,2507.5,0.7559]
["bitfinex","ETHUSD",1750258753878,0.8046,2508.6,2508.3,3.98668743]
["bitfinex","ETHUSD",1750258754085,10.48343531,2508.7,2508.4,3.98648969]
["bitfinex","ETHUSD",1750258754308,10.48343531,2508.7,2508.2,3.98682019]
["bitfinex","ETHUSD",1750258754309,10.48343531,2508.7,2508.1,4.74292324]
["bitfinex","ETHUSD",1750258754497,10.48343531,2508.7,2508.2,13.98679173]
["bitfinex","ETHUSD",1750258754800,10.48343531,2508.7,2508.3,3.98673697]
["bitfinex","ETHUSD",1750258755133,10.48343531,2508.7,2508.4,3.98652143]
["bitfinex","ETHUSD",1750258755336,10.48343531,2508.7,2508.4,3.9865612]
["bitfinex","ETHUSD",1750258755532,10.48343531,2508.7,2508.3,3.98668453]
["bitfinex","ETHUSD",1750258755831,10.48343531,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750258756034,11.28803531,2509.0,2508.5,3.98636553]
["bitfinex","ETHUSD",1750258756185,11.67897104,2509.0,2508.5,3.98636553]
["bitfinex","ETHUSD",1750258756709,0.7966,2509.4,2508.6,0.0398623]
["bitfinex","ETHUSD",1750258757016,10.48343531,2509.2,2508.9,3.98570784]
["bitfinex","ETHUSD",1750258757215,10.48343531,2509.2,2508.8,3.98586784]
["bitfinex","ETHUSD",1750258757619,10.48343531,2508.9,2508.6,10.0]
["bitfinex","ETHUSD",1750258757819,10.48343531,2508.9,2508.7,3.98605788]
["bitfinex","ETHUSD",1750258758122,10.48343531,2508.9,2508.8,10.0]
["bitfinex","ETHUSD",1750258758316,10.48343531,2508.9,2508.6,7.337]
["bitfinex","ETHUSD",1750258758818,10.48343531,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750258759206,10.48343531,2508.9,2508.6,3.98618549]
["bitfinex","ETHUSD",1750258759394,10.48343531,2508.9,2508.7,3.98603174]
["bitfinex","ETHUSD",1750258760514,10.48343531,2508.9,2508.3,10.0]
["bitfinex","ETHUSD",1750258760515,0.8055,2508.8,2508.3,13.98670188]
["bitfinex","ETHUSD",1750258760732,10.48343531,2508.6,2508.4,3.98650669]
["bitfinex","ETHUSD",1750258760918,10.48343531,2508.6,2507.8,0.7883]
["bitfinex","ETHUSD",1750258761123,10.48343531,2508.3,2507.6,0.33290102]
["bitfinex","ETHUSD",1750258761324,10.48343531,2508.0,2507.7,11.32171782]
["bitfinex","ETHUSD",1750258761523,10.48343531,2508.0,2507.8,3.98748304]
["bitfinex","ETHUSD",1750258762589,10.48343531,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750258763601,10.48343531,2508.0,2507.3,3.988354]
["bitfinex","ETHUSD",1750258763910,1.28764353,2508.3,2507.9,3.98731596]
["bitfinex","ETHUSD",1750258763911,0.55,2508.2,2507.9,3.98731596]
["bitfinex","ETHUSD",1750258764088,0.8055,2508.4,2507.8,7.332]
["bitfinex","ETHUSD",1750258764303,0.8055,2508.4,2508.2,3.986799]
["bitfinex","ETHUSD",1750258764706,0.8055,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750258764902,0.8055,2508.4,2507.8,8.1353]
["bitfinex","ETHUSD",1750258765128,0.8055,2508.4,2508.1,3.98700904]
["bitfinex","ETHUSD",1750258765295,10.48343531,2508.3,2508.0,3.98714857]
["bitfinex","ETHUSD",1750258765690,10.48343531,2508.3,2508.1,3.98707029]
["bitfinex","ETHUSD",1750258765930,11.28893531,2508.4,2508.2,3.98686386]
["bitfinex","ETHUSD",1750258766234,11.28893531,2508.4,2508.1,3.98700051]
["bitfinex","ETHUSD",1750258766691,11.28893531,2508.4,2508.1,3.98706983]
["bitfinex","ETHUSD",1750258767301,11.28893531,2508.4,2508.0,3.98715806]
["bitfinex","ETHUSD",1750258767695,11.28893531,2508.4,2508.1,3.98707392]
["bitfinex","ETHUSD",1750258768313,11.28893531,2508.4,2508.2,3.98691888]
["bitfinex","ETHUSD",1750258769030,11.28893531,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750258769235,11.28893531,2508.4,2507.8,7.333]
["bitfinex","ETHUSD",1750258769537,0.8055,2508.4,2508.2,3.98683597]
["bitfinex","ETHUSD",1750258769719,11.28893531,2508.4,2507.9,3.98727556]
["bitfinex","ETHUSD",1750258769918,10.48343531,2508.1,2507.9,3.98727556]
["bitfinex","ETHUSD",1750258770434,10.48343531,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258770618,10.48343531,2508.1,2507.9,3.98732013]
["bitfinex","ETHUSD",1750258770819,10.48343531,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258771140,10.48343531,2508.1,2507.9,3.98724462]
["bitfinex","ETHUSD",1750258771432,10.48343531,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258773432,11.28893531,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750258773633,4.77295757,2509.1,2508.6,3.98616523]
["bitfinex","ETHUSD",1750258773845,33.98620673,2508.7,2508.2,3.98682694]
["bitfinex","ETHUSD",1750258774147,10.48343531,2508.4,2508.3,3.98675138]
["bitfinex","ETHUSD",1750258774553,12.48757125,2509.0,2508.3,3.98675138]
["bitfinex","ETHUSD",1750258774554,30.0,2508.6,2508.5,3.98638411]
["bitfinex","ETHUSD",1750258774730,30.0,2508.6,2508.4,3.98653818]
["bitfinex","ETHUSD",1750258775229,30.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258775419,30.0,2508.6,2508.4,3.98651509]
["bitfinex","ETHUSD",1750258775840,0.4052301,2508.6,2508.2,3.98689577]
["bitfinex","ETHUSD",1750258776155,30.0,2508.6,2508.4,3.98653613]
["bitfinex","ETHUSD",1750258776355,30.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258776556,30.0,2508.6,2508.4,3.98652305]
["bitfinex","ETHUSD",1750258777059,33.51176088,2508.6,2508.1,10.0]
["bitfinex","ETHUSD",1750258777357,33.51176088,2508.6,2508.0,3.98713612]
["bitfinex","ETHUSD",1750258777358,10.48343531,2508.4,2508.0,3.98713612]
["bitfinex","ETHUSD",1750258777552,10.48343531,2508.1,2508.0,3.98713612]
["bitfinex","ETHUSD",1750258778371,10.48343531,2508.3,2507.7,7.32]
["bitfinex","ETHUSD",1750258778580,10.48343531,2508.3,2507.9,3.98735452]
["bitfinex","ETHUSD",1750258778866,10.48343531,2508.3,2507.8,10.0]
["bitfinex","ETHUSD",1750258779023,10.48343531,2508.3,2508.0,3.98708796]
["bitfinex","ETHUSD",1750258779352,10.48343531,2508.3,2508.1,3.98698953]
["bitfinex","ETHUSD",1750258779558,10.48343531,2508.3,2508.1,3.98702055]
["bitfinex","ETHUSD",1750258780255,10.48343531,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750258782168,13.80864159,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750258782338,11.41564159,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750258782763,48.58693531,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750258783072,30.0,2508.4,2508.2,3.9868515]
["bitfinex","ETHUSD",1750258783369,0.9322034,2508.3,2508.2,3.9868515]
["bitfinex","ETHUSD",1750258783673,0.9322034,2508.4,2508.2,3.98684055]
["bitfinex","ETHUSD",1750258783974,0.9322034,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750258786539,2.58184167,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258787538,0.40884167,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258787741,0.93282935,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750258787936,0.93282935,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750258788136,30.93282935,2508.7,2508.1,8.1436]
["bitfinex","ETHUSD",1750258788371,0.93282935,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258788570,0.93282935,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258789135,0.93282935,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258789340,1.32702849,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258789672,0.93282935,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258789870,0.93282935,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258790045,0.93282935,2508.6,2508.1,11.29500993]
["bitfinex","ETHUSD",1750258790250,10.48343531,2508.5,2508.3,3.98669353]
["bitfinex","ETHUSD",1750258790447,0.93282935,2508.4,2508.3,3.98669353]
["bitfinex","ETHUSD",1750258790657,10.48343531,2508.5,2508.3,3.98668985]
["bitfinex","ETHUSD",1750258790860,1.7470811,2508.4,2507.8,10.8316]
["bitfinex","ETHUSD",1750258791063,10.48343531,2508.2,2508.0,3.98712461]
["bitfinex","ETHUSD",1750258791263,0.93542956,2508.1,2508.0,3.98715638]
["bitfinex","ETHUSD",1750258791675,0.93542956,2508.1,2507.5,3.98791036]
["bitfinex","ETHUSD",1750258791875,0.93542956,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258792171,3.32842956,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750258792375,0.93542956,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258792743,0.93542956,2508.2,2508.0,3.98715615]
["bitfinex","ETHUSD",1750258792939,0.93542956,2508.2,2507.7,13.98771666]
["bitfinex","ETHUSD",1750258793279,0.93542956,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258795089,10.48343531,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258795284,0.93604836,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258798022,0.93604836,2508.2,2508.0,3.98717195]
["bitfinex","ETHUSD",1750258798226,0.93604836,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750258799583,30.0,2509.2,2508.2,0.7975]
["bitfinex","ETHUSD",1750258799911,0.8215,2508.9,2508.3,10.0]
["bitfinex","ETHUSD",1750258800211,0.93660936,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750258800710,10.93660936,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258801908,1.32651157,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258802080,0.38990221,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258802278,0.93660936,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750258803184,0.93660936,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750258803384,0.8018,2510.2,2509.4,0.7975]
["bitfinex","ETHUSD",1750258803714,30.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750258803902,30.93529228,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750258804211,30.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750258804598,43.56361531,2510.1,2509.4,0.7975]
["bitfinex","ETHUSD",1750258804780,11.30333531,2509.6,2509.0,7.29]
["bitfinex","ETHUSD",1750258804983,11.30333531,2509.6,2509.0,10.0]
["bitfinex","ETHUSD",1750258805181,11.30333531,2509.6,2509.2,3.98523919]
["bitfinex","ETHUSD",1750258805489,11.30333531,2509.6,2509.3,3.98515292]
["bitfinex","ETHUSD",1750258805490,30.0,2509.5,2509.3,3.98515292]
["bitfinex","ETHUSD",1750258805829,40.0,2510.1,2509.9,3.98407154]
["bitfinex","ETHUSD",1750258806023,10.48343531,2510.0,2509.4,3.9849568]
["bitfinex","ETHUSD",1750258806183,10.48343531,2509.7,2509.5,3.98484626]
["bitfinex","ETHUSD",1750258806390,11.03343531,2510.0,2509.6,3.98462269]
["bitfinex","ETHUSD",1750258806613,11.03343531,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258806614,30.0,2509.8,2509.5,3.98478445]
["bitfinex","ETHUSD",1750258806917,2.85928552,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258806918,30.0,2509.6,2509.4,3.98496978]
["bitfinex","ETHUSD",1750258807490,30.0,2509.6,2509.3,3.98505684]
["bitfinex","ETHUSD",1750258807721,30.0,2509.6,2509.4,3.98497127]
["bitfinex","ETHUSD",1750258808220,30.0,2509.9,2509.4,3.98500899]
["bitfinex","ETHUSD",1750258808423,30.0,2509.9,2509.0,3.98562833]
["bitfinex","ETHUSD",1750258808424,1.3774,2509.6,2508.8,0.7561]
["bitfinex","ETHUSD",1750258808586,1.3774,2509.6,2509.1,3.98533904]
["bitfinex","ETHUSD",1750258808994,1.3774,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258809216,30.0,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258810633,10.48343531,2509.4,2509.1,3.98540756]
["bitfinex","ETHUSD",1750258810932,10.48343531,2509.4,2508.7,3.98602244]
["bitfinex","ETHUSD",1750258810933,4.56598361,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258811233,4.56598361,2509.3,2508.7,7.281]
["bitfinex","ETHUSD",1750258811234,0.55,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1750258811531,10.48343531,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258811699,36.37745224,2509.8,2509.2,3.98520352]
["bitfinex","ETHUSD",1750258811896,40.0,2509.4,2509.2,3.98520352]
["bitfinex","ETHUSD",1750258812106,30.0,2509.5,2509.1,3.9853997]
["bitfinex","ETHUSD",1750258812332,30.0,2509.4,2509.1,3.9853997]
["bitfinex","ETHUSD",1750258813102,30.0,2509.4,2508.8,7.28]
["bitfinex","ETHUSD",1750258813303,30.0,2509.4,2509.2,3.98519012]
["bitfinex","ETHUSD",1750258813504,30.0,2509.5,2509.1,3.98538682]
["bitfinex","ETHUSD",1750258814125,30.0,2509.5,2509.2,3.98530652]
["bitfinex","ETHUSD",1750258814327,30.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750258814517,30.0,2509.4,2509.2,3.98524063]
["bitfinex","ETHUSD",1750258814721,30.0,2509.4,2509.1,3.98540565]
["bitfinex","ETHUSD",1750258815035,30.0,2509.4,2509.2,3.98531508]
["bitfinex","ETHUSD",1750258815616,30.0,2509.4,2509.1,3.98540043]
["bitfinex","ETHUSD",1750258815834,11.25673531,2509.3,2508.9,3.98574497]
["bitfinex","ETHUSD",1750258816008,30.0,2509.2,2509.0,3.98565132]
["bitfinex","ETHUSD",1750258816338,30.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750258817115,30.0,2509.5,2509.2,3.98521247]
["bitfinex","ETHUSD",1750258817323,30.0,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258817521,30.0,2509.7,2509.5,3.98482352]
["bitfinex","ETHUSD",1750258817813,30.0,2509.7,2509.4,3.98492014]
["bitfinex","ETHUSD",1750258818215,30.0,2509.7,2509.5,3.98477982]
["bitfinex","ETHUSD",1750258818430,30.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750258818655,40.0,2509.8,2509.7,3.98452553]
["bitfinex","ETHUSD",1750258818856,0.55,2509.9,2509.7,3.98452553]
["bitfinex","ETHUSD",1750258819005,0.55,2509.9,2509.6,3.98463952]
["bitfinex","ETHUSD",1750258819211,40.0,2509.8,2509.6,3.98463952]
["bitfinex","ETHUSD",1750258819450,30.0,2509.8,2509.6,3.98463952]
["bitfinex","ETHUSD",1750258819771,30.0,2509.8,2509.4,0.8162]
["bitfinex","ETHUSD",1750258819772,30.0,2509.8,2509.4,4.80115522]
["bitfinex","ETHUSD",1750258819912,30.0,2509.7,2509.5,3.98476679]
["bitfinex","ETHUSD",1750258820455,0.7911,2509.6,2509.1,0.7534]
["bitfinex","ETHUSD",1750258820660,10.48343531,2509.2,2508.8,0.7534]
["bitfinex","ETHUSD",1750258820809,50.48343531,2508.9,2508.5,3.98643046]
["bitfinex","ETHUSD",1750258821011,50.48343531,2508.9,2508.3,3.98671215]
["bitfinex","ETHUSD",1750258821012,10.48343531,2508.6,2508.3,3.98669558]
["bitfinex","ETHUSD",1750258821258,10.48343531,2508.6,2508.4,4.31931862]
["bitfinex","ETHUSD",1750258821410,10.48343531,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258821770,30.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258822113,30.0,2508.8,2508.6,3.98620864]
["bitfinex","ETHUSD",1750258822451,30.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258822654,30.0,2508.8,2508.6,3.98623161]
["bitfinex","ETHUSD",1750258822867,30.0,2508.8,2508.5,3.98640201]
["bitfinex","ETHUSD",1750258822868,30.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258823017,30.40306335,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258823218,3.98525926,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258823219,10.48343531,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1750258823560,30.0,2509.3,2509.1,3.9853997]
["bitfinex","ETHUSD",1750258823727,30.0,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258823934,12.63343531,2509.7,2509.5,3.98479458]
["bitfinex","ETHUSD",1750258824261,30.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750258824414,30.0,2509.6,2509.4,3.98489727]
["bitfinex","ETHUSD",1750258824817,30.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750258825040,30.0,2509.6,2509.3,3.98506879]
["bitfinex","ETHUSD",1750258825263,4.01598361,2509.6,2509.3,3.98516236]
["bitfinex","ETHUSD",1750258825967,4.01598361,2509.6,2509.0,0.7519]
["bitfinex","ETHUSD",1750258826170,10.48343531,2509.4,2509.0,3.98556889]
["bitfinex","ETHUSD",1750258826324,30.0,2509.3,2509.0,3.98556889]
["bitfinex","ETHUSD",1750258826525,30.0,2509.3,2509.1,3.98548827]
["bitfinex","ETHUSD",1750258826954,30.0,2509.3,2509.1,3.98539551]
["bitfinex","ETHUSD",1750258827355,30.0,2509.1,2508.4,0.7877]
["bitfinex","ETHUSD",1750258827558,30.0,2509.0,2508.8,3.98591664]
["bitfinex","ETHUSD",1750258827879,30.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750258828654,30.55,2509.3,2509.2,3.98531593]
["bitfinex","ETHUSD",1750258828967,0.55,2509.3,2509.1,3.98546292]
["bitfinex","ETHUSD",1750258829534,30.0,2509.2,2509.0,3.98556243]
["bitfinex","ETHUSD",1750258830176,30.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750258830379,30.0,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258830692,40.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750258830894,30.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750258835569,30.39849249,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750258835874,0.39849249,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750258836078,30.0,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750258836280,30.0,2510.2,2510.0,3.98400522]
["bitfinex","ETHUSD",1750258836847,30.0,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750258837045,30.0,2510.2,2510.0,3.98398788]
["bitfinex","ETHUSD",1750258837291,30.0,2509.0,2508.0,0.8035]
["bitfinex","ETHUSD",1750258837579,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258837787,30.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258838085,30.0,2508.8,2508.6,3.98620521]
["bitfinex","ETHUSD",1750258838260,30.0,2508.8,2508.6,3.98616113]
["bitfinex","ETHUSD",1750258838596,0.4004802,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258838950,30.0,2508.9,2508.5,0.7787]
["bitfinex","ETHUSD",1750258839151,30.0,2509.0,2508.8,3.98583003]
["bitfinex","ETHUSD",1750258839589,30.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750258839760,48.50973531,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258839961,30.0,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258840162,37.64436632,2509.3,2509.1,3.98541539]
["bitfinex","ETHUSD",1750258840361,37.64436632,2509.3,2508.7,3.98598276]
["bitfinex","ETHUSD",1750258840362,30.0,2509.2,2508.9,3.9857148]
["bitfinex","ETHUSD",1750258840567,30.0,2509.0,2508.9,3.9857148]
["bitfinex","ETHUSD",1750258841103,10.48343531,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750258842006,0.39836632,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258842230,2.15,2509.5,2509.1,3.98548005]
["bitfinex","ETHUSD",1750258842501,30.0,2509.7,2509.5,3.9847146]
["bitfinex","ETHUSD",1750258842662,30.0,2509.6,2509.5,3.9847146]
["bitfinex","ETHUSD",1750258843739,0.55,2509.5,2508.7,0.8176]
["bitfinex","ETHUSD",1750258844017,10.48343531,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258844230,40.48343531,2508.8,2508.4,0.8176]
["bitfinex","ETHUSD",1750258844427,40.48343531,2508.8,2507.0,3.98878689]
["bitfinex","ETHUSD",1750258844428,3.7094,2508.3,2506.0,2.127]
["bitfinex","ETHUSD",1750258844630,10.48343531,2507.3,2505.7,3.99090074]
["bitfinex","ETHUSD",1750258844837,0.7664,2507.8,2507.4,3.98819494]
["bitfinex","ETHUSD",1750258844838,10.48343531,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750258845691,30.0,2507.4,2507.1,3.98857546]
["bitfinex","ETHUSD",1750258846013,30.0,2507.4,2506.9,3.98888867]
["bitfinex","ETHUSD",1750258846014,30.0,2507.4,2507.2,3.98849949]
["bitfinex","ETHUSD",1750258846232,30.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750258846380,30.0,2507.4,2506.9,3.98891272]
["bitfinex","ETHUSD",1750258846580,30.0,2507.1,2505.9,13.56647238]
["bitfinex","ETHUSD",1750258846809,7.84881546,2507.2,2506.8,3.98904036]
["bitfinex","ETHUSD",1750258846981,7.84881546,2507.2,2506.4,3.98972705]
["bitfinex","ETHUSD",1750258846982,30.0,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258847694,1.59522711,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258848294,1.59522711,2507.1,2506.7,3.98921228]
["bitfinex","ETHUSD",1750258848295,40.0,2507.0,2506.7,3.98921228]
["bitfinex","ETHUSD",1750258848495,30.0,2507.0,2506.8,3.98914676]
["bitfinex","ETHUSD",1750258848709,30.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750258849297,30.0,2507.0,2506.8,3.98910826]
["bitfinex","ETHUSD",1750258849499,30.0,2507.0,2506.8,3.98909203]
["bitfinex","ETHUSD",1750258849727,30.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750258849889,30.0,2507.0,2506.2,0.7953]
["bitfinex","ETHUSD",1750258850085,30.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750258851226,1.59522711,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1750258851227,1.59522711,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258851786,1.59522711,2507.1,2507.0,14.02871565]
["bitfinex","ETHUSD",1750258852101,2.42482711,2507.1,2506.7,3.98918809]
["bitfinex","ETHUSD",1750258852301,7.84881546,2506.9,2506.7,3.9892739]
["bitfinex","ETHUSD",1750258852734,7.84881546,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750258852914,7.84881546,2506.9,2506.7,3.98924709]
["bitfinex","ETHUSD",1750258853226,7.84881546,2506.9,2506.7,3.98922311]
["bitfinex","ETHUSD",1750258853429,7.84881546,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750258853934,40.0,2507.0,2506.9,3.98892197]
["bitfinex","ETHUSD",1750258854105,30.0,2507.0,2506.9,3.98892197]
["bitfinex","ETHUSD",1750258854301,2.42482711,2507.1,2506.9,3.98892197]
["bitfinex","ETHUSD",1750258854629,30.0,2507.0,2506.9,3.98892197]
["bitfinex","ETHUSD",1750258855691,1.59522711,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258861228,1.59522711,2507.1,2507.0,11.21883127]
["bitfinex","ETHUSD",1750258864826,1.59522711,2507.1,2507.0,21.98823127]
["bitfinex","ETHUSD",1750258865717,1.59522711,2507.1,2507.0,16.88723127]
["bitfinex","ETHUSD",1750258865920,1.59522711,2507.1,2507.0,24.11323127]
["bitfinex","ETHUSD",1750258866427,2.38872711,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258866596,4.21726924,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258867032,3.66726924,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258867821,2.87376924,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258868300,1.59522711,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750258868513,1.59522711,2507.1,2507.0,14.85921758]
["bitfinex","ETHUSD",1750258868698,1.59522711,2507.1,2507.0,14.81933127]
["bitfinex","ETHUSD",1750258868898,1.59522711,2507.1,2507.0,22.04133127]
["bitfinex","ETHUSD",1750258869931,1.59522711,2507.1,2507.0,14.81933127]
["bitfinex","ETHUSD",1750258870101,1.59522711,2507.1,2507.0,22.04033127]
["bitfinex","ETHUSD",1750258870706,1.59522711,2507.1,2507.0,13.98883127]
["bitfinex","ETHUSD",1750258870933,1.59522711,2507.1,2507.0,21.20883127]
["bitfinex","ETHUSD",1750258871435,1.59522711,2507.1,2507.0,11.20883127]
["bitfinex","ETHUSD",1750258872133,1.59522711,2507.1,2507.0,21.20883127]
["bitfinex","ETHUSD",1750258872437,1.59522711,2507.1,2507.0,23.72861331]
["bitfinex","ETHUSD",1750258872835,1.59522711,2507.1,2507.0,24.48041331]
["bitfinex","ETHUSD",1750258873012,1.59522711,2507.1,2507.0,26.60941331]
["bitfinex","ETHUSD",1750258873340,1.59522711,2507.1,2507.0,26.60741331]
["bitfinex","ETHUSD",1750258874516,1.59522711,2507.1,2507.0,26.58741331]
["bitfinex","ETHUSD",1750258874961,1.59522711,2507.1,2507.0,14.74063127]
["bitfinex","ETHUSD",1750258875111,1.59522711,2507.1,2507.0,21.95663127]
["bitfinex","ETHUSD",1750258875518,1.59522711,2507.1,2507.0,13.98883127]
["bitfinex","ETHUSD",1750258875718,1.59522711,2507.1,2507.0,21.20383127]
["bitfinex","ETHUSD",1750258876549,1.59522711,2507.1,2507.0,11.20383127]
["bitfinex","ETHUSD",1750258876753,1.59522711,2507.1,2507.0,22.72311331]
["bitfinex","ETHUSD",1750258877283,1.59522711,2507.1,2507.0,22.72211331]
["bitfinex","ETHUSD",1750258877646,1.59522711,2507.1,2507.0,13.98883127]
["bitfinex","ETHUSD",1750258877953,1.59522711,2507.1,2507.0,21.20183127]
["bitfinex","ETHUSD",1750258879262,1.59522711,2507.1,2507.0,13.98883127]
["bitfinex","ETHUSD",1750258879822,1.59522711,2507.1,2507.0,21.19983127]
["bitfinex","ETHUSD",1750258880876,1.59522711,2507.1,2507.0,13.98883127]
["bitfinex","ETHUSD",1750258881107,1.59522711,2507.1,2507.0,21.19883127]
["bitfinex","ETHUSD",1750258881565,1.59522711,2507.1,2507.0,23.71761331]
["bitfinex","ETHUSD",1750258881765,1.59522711,2507.1,2507.0,21.19883127]
["bitfinex","ETHUSD",1750258886490,1.59522711,2507.1,2507.0,21.97553127]
["bitfinex","ETHUSD",1750258887456,12.82385236,2508.4,2507.0,18.5367]
["bitfinex","ETHUSD",1750258887457,0.9388701,2508.0,2507.0,18.5367]
["bitfinex","ETHUSD",1750258887664,0.9388701,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750258887885,0.825,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750258888084,0.9388701,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750258888289,0.9388701,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750258888496,0.40619958,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750258888796,0.802,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750258889001,0.8083,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258889769,1.74777835,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258890164,0.8083,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258890499,0.93947835,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1750258890793,11.2831663,2510.0,2509.4,13.98501633]
["bitfinex","ETHUSD",1750258891092,0.40883465,2509.8,2509.4,13.98501633]
["bitfinex","ETHUSD",1750258891302,0.40883465,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750258891462,0.7698,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750258891663,0.7698,2510.0,2509.9,11.18122247]
["bitfinex","ETHUSD",1750258892598,0.39034925,2510.3,2509.9,8.31512225]
["bitfinex","ETHUSD",1750258892796,2.109,2511.3,2509.9,8.31512225]
["bitfinex","ETHUSD",1750258892797,0.804,2510.6,2510.0,0.03983309]
["bitfinex","ETHUSD",1750258893001,0.804,2510.6,2510.4,3.98333531]
["bitfinex","ETHUSD",1750258893166,0.804,2510.6,2510.4,7.194]
["bitfinex","ETHUSD",1750258893495,30.0,2511.0,2510.5,7.194]
["bitfinex","ETHUSD",1750258893694,3.0804,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750258893996,1.20041789,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750258894194,30.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258894396,30.0,2511.3,2511.1,3.98228745]
["bitfinex","ETHUSD",1750258894564,30.0,2511.3,2510.5,0.7999]
["bitfinex","ETHUSD",1750258894762,1.87252857,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258894763,2.67652857,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1750258894963,3.99551806,2511.7,2511.5,3.98158711]
["bitfinex","ETHUSD",1750258895163,2.67652857,2511.7,2511.5,3.98158711]
["bitfinex","ETHUSD",1750258895472,1.87252857,2511.7,2511.5,3.98156288]
["bitfinex","ETHUSD",1750258895788,1.87252857,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750258896164,0.804,2512.0,2511.8,3.98111835]
["bitfinex","ETHUSD",1750258896583,0.804,2512.0,2511.7,3.9812883]
["bitfinex","ETHUSD",1750258896883,0.804,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1750258897083,0.804,2512.0,2511.8,3.9811833]
["bitfinex","ETHUSD",1750258897382,0.804,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258897759,4.19942051,2512.4,2511.8,3.98114197]
["bitfinex","ETHUSD",1750258897960,3.36962564,2512.4,2511.7,7.187]
["bitfinex","ETHUSD",1750258898196,0.62701962,2512.4,2511.9,0.7656]
["bitfinex","ETHUSD",1750258898501,4.139,2514.1,2511.9,0.7656]
["bitfinex","ETHUSD",1750258898502,0.92555975,2514.0,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258898665,1.68522606,2513.7,2513.6,11.92895773]
["bitfinex","ETHUSD",1750258898861,0.05930407,2513.7,2513.6,21.92895773]
["bitfinex","ETHUSD",1750258899600,0.05930407,2513.7,2513.6,17.33470362]
["bitfinex","ETHUSD",1750258899790,0.05930407,2513.7,2513.6,21.92795773]
["bitfinex","ETHUSD",1750258900111,0.05930407,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1750258900276,0.05930407,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1750258900475,0.05930407,2513.7,2512.7,10.0]
["bitfinex","ETHUSD",1750258900698,4.03764596,2513.7,2513.1,3.97911961]
["bitfinex","ETHUSD",1750258900902,4.03764596,2513.7,2512.6,12.5028]
["bitfinex","ETHUSD",1750258900903,0.44264522,2513.6,2512.7,10.0]
["bitfinex","ETHUSD",1750258901068,0.05930407,2513.7,2512.9,10.0]
["bitfinex","ETHUSD",1750258901467,4.52870607,2513.4,2512.6,3.97983973]
["bitfinex","ETHUSD",1750258901667,10.7836,2513.3,2512.7,7.179]
["bitfinex","ETHUSD",1750258901896,10.55,2513.6,2513.1,3.97908804]
["bitfinex","ETHUSD",1750258902120,4.82114088,2513.7,2512.8,0.03979392]
["bitfinex","ETHUSD",1750258902121,0.7836,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258902269,0.38880626,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258902618,3.97776887,2514.0,2513.0,0.8126]
["bitfinex","ETHUSD",1750258902769,0.293,2513.9,2513.5,3.97850287]
["bitfinex","ETHUSD",1750258902969,0.55,2513.9,2513.6,10.0]
["bitfinex","ETHUSD",1750258903294,0.38944128,2513.9,2513.8,3.97801303]
["bitfinex","ETHUSD",1750258903485,2.93,2514.1,2513.9,3.97787308]
["bitfinex","ETHUSD",1750258903815,0.293,2514.1,2513.9,3.97779802]
["bitfinex","ETHUSD",1750258904106,40.0,2513.8,2513.1,10.0]
["bitfinex","ETHUSD",1750258904271,3.97837077,2513.6,2512.2,4.79317479]
["bitfinex","ETHUSD",1750258904470,3.97908271,2513.2,2512.5,3.98007847]
["bitfinex","ETHUSD",1750258904666,0.55,2513.1,2512.2,0.8126]
["bitfinex","ETHUSD",1750258905020,12.34649065,2513.1,2512.5,10.0]
["bitfinex","ETHUSD",1750258905167,3.979474,2512.9,2512.3,3.98034977]
["bitfinex","ETHUSD",1750258905372,0.55,2512.6,2511.7,7.176]
["bitfinex","ETHUSD",1750258905606,3.98026872,2512.4,2511.8,13.98107789]
["bitfinex","ETHUSD",1750258905818,3.98026872,2512.4,2511.4,4.81322224]
["bitfinex","ETHUSD",1750258905819,4.75398285,2512.0,2511.5,7.175]
["bitfinex","ETHUSD",1750258905981,4.75398285,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1750258905982,0.773,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1750258906305,0.773,2512.0,2511.4,7.174]
["bitfinex","ETHUSD",1750258906477,0.773,2512.0,2511.6,3.98142318]
["bitfinex","ETHUSD",1750258906669,0.773,2512.0,2511.7,0.03981187]
["bitfinex","ETHUSD",1750258906873,30.0,2512.2,2511.7,3.98124716]
["bitfinex","ETHUSD",1750258907080,30.0,2512.2,2511.6,11.15550425]
["bitfinex","ETHUSD",1750258907081,30.0,2512.1,2511.8,3.98120668]
["bitfinex","ETHUSD",1750258907294,40.0,2512.1,2511.8,3.98120668]
["bitfinex","ETHUSD",1750258907504,30.0,2512.1,2511.7,3.98132901]
["bitfinex","ETHUSD",1750258907701,30.0,2512.1,2511.1,0.8314]
["bitfinex","ETHUSD",1750258907916,30.0,2512.1,2511.2,3.98215992]
["bitfinex","ETHUSD",1750258908115,0.52688004,2512.0,2511.7,3.98134459]
["bitfinex","ETHUSD",1750258908325,0.8147,2512.3,2511.8,3.98106338]
["bitfinex","ETHUSD",1750258908515,0.8147,2512.3,2511.9,0.03980965]
["bitfinex","ETHUSD",1750258908810,30.0,2512.2,2511.8,3.98108141]
["bitfinex","ETHUSD",1750258909014,30.0,2512.2,2511.9,13.98099211]
["bitfinex","ETHUSD",1750258909313,30.0,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1750258909515,0.8147,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750258909690,0.8147,2512.3,2511.9,3.98098022]
["bitfinex","ETHUSD",1750258909895,2.29418096,2512.3,2512.0,3.98088442]
["bitfinex","ETHUSD",1750258910095,2.29418096,2512.3,2512.1,3.98063324]
["bitfinex","ETHUSD",1750258910303,2.29418096,2512.3,2512.0,3.98080877]
["bitfinex","ETHUSD",1750258910505,0.8147,2512.3,2512.1,3.98067766]
["bitfinex","ETHUSD",1750258910702,0.8147,2512.3,2512.1,3.98068969]
["bitfinex","ETHUSD",1750258910902,0.8147,2512.3,2512.0,3.98081653]
["bitfinex","ETHUSD",1750258911133,30.0,2512.2,2511.9,3.98097181]
["bitfinex","ETHUSD",1750258911614,30.0,2512.5,2511.7,10.0]
["bitfinex","ETHUSD",1750258911817,30.0,2512.2,2511.7,10.0]
["bitfinex","ETHUSD",1750258911985,10.0,2512.4,2511.7,10.0]
["bitfinex","ETHUSD",1750258911986,0.55,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1750258912520,4.53071417,2512.2,2511.7,3.98128757]
["bitfinex","ETHUSD",1750258912822,0.8134,2512.1,2511.1,0.8314]
["bitfinex","ETHUSD",1750258913020,0.8134,2512.1,2511.8,3.98119154]
["bitfinex","ETHUSD",1750258913410,30.0,2512.4,2512.1,3.98063772]
["bitfinex","ETHUSD",1750258913598,30.0,2512.3,2511.7,0.03980822]
["bitfinex","ETHUSD",1750258913793,30.0,2512.3,2511.6,7.171]
["bitfinex","ETHUSD",1750258914029,30.0,2512.3,2511.9,3.98097887]
["bitfinex","ETHUSD",1750258914520,30.0,2512.2,2511.4,10.0]
["bitfinex","ETHUSD",1750258914834,30.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750258915018,4.01598361,2512.4,2512.2,3.9805413]
["bitfinex","ETHUSD",1750258915240,2.088,2512.3,2512.2,3.9805413]
["bitfinex","ETHUSD",1750258915401,30.0,2512.2,2511.7,3.98122741]
["bitfinex","ETHUSD",1750258915725,0.55,2511.9,2511.6,3.98149874]
["bitfinex","ETHUSD",1750258915926,30.0,2511.7,2511.3,3.98191495]
["bitfinex","ETHUSD",1750258916431,30.0,2511.7,2511.2,3.98201601]
["bitfinex","ETHUSD",1750258916626,30.0,2511.8,2511.5,3.98167554]
["bitfinex","ETHUSD",1750258916835,30.0,2511.7,2511.5,3.98167554]
["bitfinex","ETHUSD",1750258916997,0.55,2511.9,2511.1,0.03981741]
["bitfinex","ETHUSD",1750258917194,0.92558971,2511.9,2511.7,3.9812893]
["bitfinex","ETHUSD",1750258917392,40.0,2511.9,2511.6,3.98144802]
["bitfinex","ETHUSD",1750258917609,30.0,2511.9,2511.7,3.98133007]
["bitfinex","ETHUSD",1750258917908,0.808,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258918226,0.92772303,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258918431,0.55,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750258918432,11.47772303,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750258918651,0.92772303,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750258918793,0.92772303,2512.2,2512.0,3.98086172]
["bitfinex","ETHUSD",1750258919000,0.92772303,2512.1,2512.0,3.98086172]
["bitfinex","ETHUSD",1750258919245,0.92772303,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750258919401,0.39214905,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750258919598,0.9292558,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750258920941,10.9292558,2512.7,2512.0,1.58038742]
["bitfinex","ETHUSD",1750258921233,0.9292558,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750258921837,0.9292558,2512.6,2512.5,4.01990072]
["bitfinex","ETHUSD",1750258922139,0.9292558,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750258922308,0.9292558,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750258922890,0.8073,2512.7,2512.0,0.7842]
["bitfinex","ETHUSD",1750258923096,7.81730398,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1750258923395,0.39832317,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750258923693,0.93119677,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750258923836,0.93119677,2512.8,2512.6,3.97988428]
["bitfinex","ETHUSD",1750258924045,0.93119677,2512.7,2512.6,3.97988428]
["bitfinex","ETHUSD",1750258925352,2.1576143,2512.7,2512.4,3.98014293]
["bitfinex","ETHUSD",1750258925679,0.93119677,2512.6,2512.4,3.98014293]
["bitfinex","ETHUSD",1750258925995,1.22641753,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750258926281,0.93244531,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750258926979,0.93244531,2512.7,2512.5,3.980008]
["bitfinex","ETHUSD",1750258927175,0.93244531,2512.6,2512.5,3.980008]
["bitfinex","ETHUSD",1750258928675,0.93244531,2512.6,2512.4,3.98019565]
["bitfinex","ETHUSD",1750258928973,30.0,2512.7,2512.6,3.97993951]
["bitfinex","ETHUSD",1750258929276,0.9333222,2512.7,2512.6,3.97993951]
["bitfinex","ETHUSD",1750258929478,0.9333222,2512.7,2512.0,11.14581114]
["bitfinex","ETHUSD",1750258929663,0.9333222,2512.6,2512.4,3.98012957]
["bitfinex","ETHUSD",1750258929869,0.9333222,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750258931255,0.9333222,2512.5,2512.3,3.98033187]
["bitfinex","ETHUSD",1750258931440,0.9333222,2512.4,2512.3,3.98033187]
["bitfinex","ETHUSD",1750258931838,0.9333222,2512.4,2512.3,14.77642184]
["bitfinex","ETHUSD",1750258932244,0.9333222,2512.4,2512.3,13.98033187]
["bitfinex","ETHUSD",1750258932526,0.9333222,2512.4,2512.3,14.77643187]
["bitfinex","ETHUSD",1750258932644,0.9333222,2512.4,2512.3,21.93843187]
["bitfinex","ETHUSD",1750258934745,0.9333222,2512.4,2512.3,21.93743187]
["bitfinex","ETHUSD",1750258935643,1.33297854,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750258935863,2.26910158,2512.9,2512.8,21.13962432]
["bitfinex","ETHUSD",1750258936065,2.26910158,2512.9,2512.8,21.89732432]
["bitfinex","ETHUSD",1750258936497,0.93612304,2512.9,2512.8,14.73732432]
["bitfinex","ETHUSD",1750258936662,0.93612304,2512.9,2512.8,23.97532432]
["bitfinex","ETHUSD",1750258936855,0.93612304,2512.9,2512.8,14.73732432]
["bitfinex","ETHUSD",1750258937193,0.93612304,2512.9,2512.8,21.89632432]
["bitfinex","ETHUSD",1750258937767,0.93612304,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1750258938683,0.93612304,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750258938885,0.93612304,2512.9,2512.6,3.97985022]
["bitfinex","ETHUSD",1750258939195,0.93612304,2512.8,2512.6,3.97985022]
["bitfinex","ETHUSD",1750258939380,0.93612304,2512.7,2512.6,3.97985022]
["bitfinex","ETHUSD",1750258939960,0.93612304,2512.7,2512.6,5.53144132]
["bitfinex","ETHUSD",1750258940499,0.93612304,2512.7,2512.6,12.68844132]
["bitfinex","ETHUSD",1750258940694,0.93612304,2512.7,2512.6,11.13685022]
["bitfinex","ETHUSD",1750258941470,0.93612304,2512.7,2512.6,21.89765022]
["bitfinex","ETHUSD",1750258941675,0.39887174,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750258941876,0.93477945,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750258942487,0.93477945,2513.3,2513.0,7.156]
["bitfinex","ETHUSD",1750258942488,0.93477945,2513.3,2513.0,11.13524867]
["bitfinex","ETHUSD",1750258942693,0.93477945,2513.2,2512.6,0.7608]
["bitfinex","ETHUSD",1750258942902,1.71827945,2513.1,2512.8,3.97954598]
["bitfinex","ETHUSD",1750258943199,0.93477945,2513.0,2512.9,3.97945632]
["bitfinex","ETHUSD",1750258943406,0.93477945,2513.0,2512.9,4.0192492]
["bitfinex","ETHUSD",1750258943591,0.93477945,2513.0,2512.9,14.0192492]
["bitfinex","ETHUSD",1750258943790,0.93477945,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750258944805,0.93477945,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750258945178,0.93477945,2513.4,2513.3,11.13283261]
["bitfinex","ETHUSD",1750258945785,0.93477945,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1750258945976,0.93477945,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750258946179,0.93477945,2513.5,2512.8,10.8213]
["bitfinex","ETHUSD",1750258946379,30.7651,2513.3,2512.9,7.153]
["bitfinex","ETHUSD",1750258946577,0.93477945,2513.2,2513.1,3.97907609]
["bitfinex","ETHUSD",1750258946778,40.0,2513.4,2513.3,3.97874716]
["bitfinex","ETHUSD",1750258946982,40.0,2513.4,2512.8,10.0]
["bitfinex","ETHUSD",1750258946983,0.93477945,2513.4,2513.2,3.97890415]
["bitfinex","ETHUSD",1750258947208,0.93477945,2513.5,2513.2,3.97890415]
["bitfinex","ETHUSD",1750258947412,0.93477945,2513.4,2512.8,10.0]
["bitfinex","ETHUSD",1750258947622,0.93477945,2513.3,2513.0,3.97921971]
["bitfinex","ETHUSD",1750258947830,30.0,2513.3,2512.9,13.97937504]
["bitfinex","ETHUSD",1750258947989,30.0,2513.1,2512.6,3.9799148]
["bitfinex","ETHUSD",1750258948190,0.93477945,2513.0,2512.7,3.97972967]
["bitfinex","ETHUSD",1750258948498,0.93477945,2513.1,2512.9,3.97945662]
["bitfinex","ETHUSD",1750258948701,0.93477945,2513.1,2512.9,3.97937239]
["bitfinex","ETHUSD",1750258948904,0.93477945,2513.0,2512.9,3.97937239]
["bitfinex","ETHUSD",1750258949199,0.93477945,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750258949403,1.32429983,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258949603,0.93477945,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258949814,1.75727945,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750258949998,0.93477945,2514.3,2514.1,3.97749096]
["bitfinex","ETHUSD",1750258950213,0.93477945,2514.2,2513.9,3.97788258]
["bitfinex","ETHUSD",1750258950529,12.72973716,2514.1,2513.7,3.97819025]
["bitfinex","ETHUSD",1750258950691,0.93477945,2514.0,2513.7,3.9781185]
["bitfinex","ETHUSD",1750258951034,40.0,2514.0,2513.6,3.97828649]
["bitfinex","ETHUSD",1750258951216,1.76317945,2513.9,2513.5,7.151]
["bitfinex","ETHUSD",1750258951421,0.8284,2513.9,2513.5,7.151]
["bitfinex","ETHUSD",1750258951599,0.8284,2513.9,2513.6,3.97821839]
["bitfinex","ETHUSD",1750258952228,1.76317945,2514.0,2513.7,3.97808849]
["bitfinex","ETHUSD",1750258952424,1.76317945,2514.0,2513.6,3.97828712]
["bitfinex","ETHUSD",1750258952629,3.36704735,2514.0,2513.7,3.97818701]
["bitfinex","ETHUSD",1750258952835,1.76317945,2514.0,2513.8,3.97802674]
["bitfinex","ETHUSD",1750258952991,1.76317945,2514.0,2513.8,3.97796167]
["bitfinex","ETHUSD",1750258953935,1.76317945,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750258954237,0.40162817,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750258954400,0.7978,2514.3,2514.1,3.97749922]
["bitfinex","ETHUSD",1750258954595,1.73398524,2514.3,2514.1,3.97749922]
["bitfinex","ETHUSD",1750258954796,1.73398524,2514.3,2513.9,3.97784078]
["bitfinex","ETHUSD",1750258954997,1.73398524,2514.3,2513.4,11.12856854]
["bitfinex","ETHUSD",1750258954998,7.81730398,2514.1,2513.4,11.12656854]
["bitfinex","ETHUSD",1750258955227,8.75348922,2514.1,2513.7,3.97804687]
["bitfinex","ETHUSD",1750258955433,40.0,2514.0,2513.7,3.97804687]
["bitfinex","ETHUSD",1750258955734,30.0,2514.0,2513.7,3.9781102]
["bitfinex","ETHUSD",1750258955946,0.40486571,2514.1,2513.4,7.147]
["bitfinex","ETHUSD",1750258956099,0.95486571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750258956420,20.98064299,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258956421,0.7978,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750258956593,0.93556652,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750258956797,10.93556652,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1750258957152,10.953273,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750258957442,11.88862682,2514.5,2514.3,3.97717194]
["bitfinex","ETHUSD",1750258957600,11.88862682,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1750258957601,0.93535382,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750258958000,9.539,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1750258958001,0.2191558,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750258958200,0.2191558,2514.9,2514.4,3.97698774]
["bitfinex","ETHUSD",1750258958201,0.61183731,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750258958430,0.61183731,2514.9,2514.3,3.9771533]
["bitfinex","ETHUSD",1750258958431,3.97658715,2514.8,2514.3,3.9771533]
["bitfinex","ETHUSD",1750258958747,8.33040958,2514.7,2514.3,0.8]
["bitfinex","ETHUSD",1750258959029,8.33040958,2514.7,2514.4,3.97702014]
["bitfinex","ETHUSD",1750258959198,0.5131056,2514.7,2514.3,0.8]
["bitfinex","ETHUSD",1750258959399,0.61474601,2514.9,2514.4,4.016864]
["bitfinex","ETHUSD",1750258959634,5.52581082,2514.9,2514.3,4.77715084]
["bitfinex","ETHUSD",1750258959793,30.0,2514.8,2514.5,3.97690248]
["bitfinex","ETHUSD",1750258960019,0.9345235,2514.7,2514.5,3.97690248]
["bitfinex","ETHUSD",1750258960306,0.9345235,2514.7,2514.4,3.97700687]
["bitfinex","ETHUSD",1750258960512,0.55,2514.6,2514.3,0.8]
["bitfinex","ETHUSD",1750258960853,1.4845235,2514.6,2514.3,0.8]
["bitfinex","ETHUSD",1750258961139,30.0,2514.4,2514.3,0.8]
["bitfinex","ETHUSD",1750258961299,1.7435235,2514.4,2514.3,0.8]
["bitfinex","ETHUSD",1750258961506,47.88461545,2514.4,2514.3,0.8]
["bitfinex","ETHUSD",1750258961698,0.55,2514.0,2513.5,3.97844105]
["bitfinex","ETHUSD",1750258961945,11.6707619,2514.0,2513.5,3.9784009]
["bitfinex","ETHUSD",1750258962095,0.55,2513.8,2513.3,3.97869979]
["bitfinex","ETHUSD",1750258962301,4.5280622,2513.8,2513.3,3.97869979]
["bitfinex","ETHUSD",1750258962604,6.60612402,2513.8,2513.3,3.97875708]
["bitfinex","ETHUSD",1750258962799,0.9345235,2513.9,2513.7,3.9781272]
["bitfinex","ETHUSD",1750258962999,0.55,2514.1,2513.6,3.97835682]
["bitfinex","ETHUSD",1750258963204,1.4845235,2514.1,2513.8,3.97801766]
["bitfinex","ETHUSD",1750258963708,1.4845235,2514.1,2513.5,3.97842245]
["bitfinex","ETHUSD",1750258963709,30.0,2513.9,2513.5,3.97842245]
["bitfinex","ETHUSD",1750258964036,30.0,2513.9,2513.4,3.97859453]
["bitfinex","ETHUSD",1750258964037,0.9345235,2513.8,2513.4,3.97859453]
["bitfinex","ETHUSD",1750258964435,0.9345235,2513.8,2513.5,3.97849008]
["bitfinex","ETHUSD",1750258964633,0.55,2513.8,2513.2,3.97894835]
["bitfinex","ETHUSD",1750258964838,8.36730398,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1750258965057,8.77534532,2513.6,2513.3,3.97870144]
["bitfinex","ETHUSD",1750258965202,8.77534532,2513.6,2513.2,3.97886385]
["bitfinex","ETHUSD",1750258965533,30.0,2513.5,2513.2,3.97892169]
["bitfinex","ETHUSD",1750258966341,4.01598361,2513.5,2513.2,3.97890347]
["bitfinex","ETHUSD",1750258966521,0.93606718,2513.5,2513.4,3.97864349]
["bitfinex","ETHUSD",1750258966839,0.40804134,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750258967038,0.7911,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750258967232,0.7911,2513.7,2513.4,3.97859168]
["bitfinex","ETHUSD",1750258967847,10.7911,2513.7,2513.5,3.97850468]
["bitfinex","ETHUSD",1750258968015,0.93606718,2513.6,2513.3,3.9788193]
["bitfinex","ETHUSD",1750258968214,1.72716718,2513.7,2513.5,3.97839234]
["bitfinex","ETHUSD",1750258968652,2.52659256,2513.7,2512.9,3.97932568]
["bitfinex","ETHUSD",1750258968948,2.52659256,2513.7,2513.3,3.97869426]
["bitfinex","ETHUSD",1750258968949,30.0,2513.6,2513.3,3.97869426]
["bitfinex","ETHUSD",1750258969252,0.93656077,2513.5,2513.4,3.97867367]
["bitfinex","ETHUSD",1750258969449,40.0,2513.6,2513.3,3.97874094]
["bitfinex","ETHUSD",1750258969650,0.55,2513.5,2512.9,10.0]
["bitfinex","ETHUSD",1750258969811,40.55,2513.3,2512.5,0.8297]
["bitfinex","ETHUSD",1750258970016,0.93682569,2513.2,2512.9,3.97939949]
["bitfinex","ETHUSD",1750258970318,0.93682569,2513.2,2512.9,3.97945266]
["bitfinex","ETHUSD",1750258970319,0.7597,2513.1,2512.9,3.97945266]
["bitfinex","ETHUSD",1750258970513,0.7597,2513.1,2512.8,3.97956751]
["bitfinex","ETHUSD",1750258970714,0.7597,2513.1,2512.5,4.80979428]
["bitfinex","ETHUSD",1750258970715,0.7597,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1750258970923,0.7597,2513.1,2512.6,3.97978957]
["bitfinex","ETHUSD",1750258971159,1.69652569,2513.1,2512.7,3.97968467]
["bitfinex","ETHUSD",1750258971364,4.02161242,2513.1,2512.7,3.97969803]
["bitfinex","ETHUSD",1750258971652,4.02161242,2513.1,2512.8,3.97950753]
["bitfinex","ETHUSD",1750258971864,4.02161242,2513.1,2512.8,3.97962335]
["bitfinex","ETHUSD",1750258973156,4.02161242,2513.1,2512.7,3.97972871]
["bitfinex","ETHUSD",1750258973334,4.02161242,2513.1,2512.8,3.97956353]
["bitfinex","ETHUSD",1750258973534,4.02161242,2513.1,2512.7,3.97969268]
["bitfinex","ETHUSD",1750258973742,1.51386106,2513.0,2512.7,3.97969268]
["bitfinex","ETHUSD",1750258974055,1.51386106,2513.0,2512.6,3.97986277]
["bitfinex","ETHUSD",1750258974355,1.51386106,2513.0,2512.7,3.97977017]
["bitfinex","ETHUSD",1750258974720,5.49319642,2513.0,2512.5,3.98006315]
["bitfinex","ETHUSD",1750258974920,2.45068675,2513.0,2512.6,3.97980441]
["bitfinex","ETHUSD",1750258975154,1.51386106,2513.0,2512.6,3.97980441]
["bitfinex","ETHUSD",1750258975755,1.71061698,2513.0,2512.2,0.809]
["bitfinex","ETHUSD",1750258975955,1.50146568,2512.9,2512.4,3.98010035]
["bitfinex","ETHUSD",1750258976156,3.97966074,2512.8,2512.4,3.98010035]
["bitfinex","ETHUSD",1750258976343,13.55384296,2512.9,2512.4,3.98010035]
["bitfinex","ETHUSD",1750258976652,13.55384296,2512.9,2512.6,3.9799335]
["bitfinex","ETHUSD",1750258976653,8.63746568,2512.9,2512.6,3.9799335]
["bitfinex","ETHUSD",1750258976841,8.63746568,2512.9,2512.6,3.97985693]
["bitfinex","ETHUSD",1750258977363,8.63746568,2512.9,2512.2,4.78956287]
["bitfinex","ETHUSD",1750258977364,2.30238739,2512.8,2512.5,3.98003658]
["bitfinex","ETHUSD",1750258977524,2.30238739,2512.8,2512.2,0.809]
["bitfinex","ETHUSD",1750258977525,7.81730398,2512.6,2512.2,3.9804483]
["bitfinex","ETHUSD",1750258977732,0.8019,2512.5,2511.9,0.7651]
["bitfinex","ETHUSD",1750258977933,0.8019,2512.5,2512.2,3.98057393]
["bitfinex","ETHUSD",1750258978128,0.8019,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750258978444,0.8019,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1750258978638,2.07,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1750258978888,30.0,2513.3,2513.0,3.97921682]
["bitfinex","ETHUSD",1750258980362,30.0,2513.3,2512.9,3.97937515]
["bitfinex","ETHUSD",1750258980664,4.01598361,2513.3,2513.0,3.9792941]
["bitfinex","ETHUSD",1750258980866,14.91261398,2513.3,2512.9,3.97937312]
["bitfinex","ETHUSD",1750258981062,13.97883975,2513.3,2512.9,3.97937312]
["bitfinex","ETHUSD",1750258981266,2.07,2513.4,2512.4,0.7829]
["bitfinex","ETHUSD",1750258981267,3.97941261,2513.0,2512.4,0.7829]
["bitfinex","ETHUSD",1750258981468,7.81730398,2512.7,2512.1,0.7931]
["bitfinex","ETHUSD",1750258981667,0.7642,2512.4,2512.1,3.98065972]
["bitfinex","ETHUSD",1750258981970,9.9672,2512.7,2512.4,3.98020271]
["bitfinex","ETHUSD",1750258982168,30.0,2512.6,2512.2,3.98048377]
["bitfinex","ETHUSD",1750258982470,4.53012642,2512.5,2511.8,0.7931]
["bitfinex","ETHUSD",1750258982682,7.81730398,2512.3,2511.7,3.98126908]
["bitfinex","ETHUSD",1750258982976,0.7654,2512.2,2511.8,3.98109697]
["bitfinex","ETHUSD",1750258983178,3.98110156,2511.9,2511.5,0.7784]
["bitfinex","ETHUSD",1750258983380,7.132,2512.1,2511.7,3.98124521]
["bitfinex","ETHUSD",1750258983581,1.52028406,2512.0,2511.7,3.98124521]
["bitfinex","ETHUSD",1750258983882,0.7654,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750258984085,0.7654,2513.1,2512.1,0.03980144]
["bitfinex","ETHUSD",1750258984282,2.8354,2513.4,2512.5,0.7784]
["bitfinex","ETHUSD",1750258984441,30.0,2513.3,2512.9,3.97939203]
["bitfinex","ETHUSD",1750258984868,30.0,2513.2,2512.9,3.97937781]
["bitfinex","ETHUSD",1750258985158,30.0,2513.3,2513.0,3.9792907]
["bitfinex","ETHUSD",1750258985496,30.0,2513.2,2513.0,3.9792907]
["bitfinex","ETHUSD",1750258985692,30.0,2513.2,2512.6,3.97990458]
["bitfinex","ETHUSD",1750258985693,30.0,2513.2,2512.7,3.97972414]
["bitfinex","ETHUSD",1750258985879,30.0,2513.1,2512.8,3.9796056]
["bitfinex","ETHUSD",1750258986189,30.0,2513.2,2512.8,3.9796056]
["bitfinex","ETHUSD",1750258986694,0.55,2512.8,2512.3,3.98031997]
["bitfinex","ETHUSD",1750258986892,30.0,2512.7,2512.3,3.98041497]
["bitfinex","ETHUSD",1750258987561,30.0,2512.7,2512.0,3.98087331]
["bitfinex","ETHUSD",1750258987757,7.81730398,2512.9,2512.3,3.98029037]
["bitfinex","ETHUSD",1750258987994,9.2,2512.8,2512.5,3.98007391]
["bitfinex","ETHUSD",1750258988173,11.47019904,2512.8,2511.8,17.131]
["bitfinex","ETHUSD",1750258988374,30.0,2512.7,2512.3,3.98034731]
["bitfinex","ETHUSD",1750258988572,30.0,2512.7,2512.4,3.98024033]
["bitfinex","ETHUSD",1750258989996,33.97979996,2512.7,2512.1,3.98066189]
["bitfinex","ETHUSD",1750258990198,0.7768,2512.4,2511.7,10.7653]
["bitfinex","ETHUSD",1750258990400,0.7768,2512.4,2512.2,3.98045237]
["bitfinex","ETHUSD",1750258990694,1.6274104,2512.4,2512.1,3.98066059]
["bitfinex","ETHUSD",1750258991094,1.6274104,2512.4,2512.2,3.98056471]
["bitfinex","ETHUSD",1750258991299,14.94630398,2512.5,2512.3,3.98041164]
["bitfinex","ETHUSD",1750258991501,0.39288417,2513.3,2512.4,9.198]
["bitfinex","ETHUSD",1750258991801,37.81730398,2513.7,2513.2,3.97890282]
["bitfinex","ETHUSD",1750258991967,0.8061,2513.5,2512.8,3.97956182]
["bitfinex","ETHUSD",1750258992171,7.81730398,2513.3,2513.0,3.97923131]
["bitfinex","ETHUSD",1750258992371,7.81730398,2513.3,2513.1,3.97906041]
["bitfinex","ETHUSD",1750258992590,7.81730398,2513.3,2513.0,3.97922194]
["bitfinex","ETHUSD",1750258992799,7.81730398,2513.3,2512.7,10.0]
["bitfinex","ETHUSD",1750258992999,7.81730398,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750258993803,0.93394614,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750258994011,1.20342697,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750258994207,1.20342697,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750258994410,1.20342697,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1750258994597,1.20342697,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750258994598,0.39732697,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750258994910,0.93394614,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750258995780,2.07,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750258995973,2.07,2513.7,2513.5,3.97843528]
["bitfinex","ETHUSD",1750258996177,1.73344614,2513.8,2513.5,3.97843528]
["bitfinex","ETHUSD",1750258996377,2.15234834,2513.8,2513.5,3.97843528]
["bitfinex","ETHUSD",1750258996609,3.08629448,2513.8,2513.5,3.97843528]
["bitfinex","ETHUSD",1750258996811,0.55,2513.5,2512.8,0.7869]
["bitfinex","ETHUSD",1750258997113,10.46390338,2513.1,2512.9,3.97933652]
["bitfinex","ETHUSD",1750258997274,10.46390338,2513.1,2512.5,0.7869]
["bitfinex","ETHUSD",1750258997480,10.46390338,2513.1,2512.8,3.97961669]
["bitfinex","ETHUSD",1750258997681,0.93521577,2513.0,2512.7,3.97970985]
["bitfinex","ETHUSD",1750258997886,0.93521577,2513.0,2512.7,3.97969865]
["bitfinex","ETHUSD",1750258998110,2.78752769,2513.0,2512.8,3.97960513]
["bitfinex","ETHUSD",1750258998909,2.78752769,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750258999084,1.85231192,2513.0,2512.8,3.97953958]
["bitfinex","ETHUSD",1750258999290,7.81087689,2513.1,2512.3,10.0]
["bitfinex","ETHUSD",1750258999490,8.74609266,2513.1,2512.7,3.97968942]
["bitfinex","ETHUSD",1750258999696,7.81087689,2513.1,2512.7,3.97968942]
["bitfinex","ETHUSD",1750258999891,0.8187,2512.9,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259000100,0.55,2512.8,2512.4,3.98016356]
["bitfinex","ETHUSD",1750259000315,8.34569505,2512.7,2512.3,3.98034164]
["bitfinex","ETHUSD",1750259000502,8.34569505,2512.7,2512.5,3.97997265]
["bitfinex","ETHUSD",1750259000701,0.93521577,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259000926,0.8187,2512.9,2512.3,3.98040157]
["bitfinex","ETHUSD",1750259001093,20.88411577,2513.2,2512.8,3.97955388]
["bitfinex","ETHUSD",1750259001440,0.93521577,2513.1,2512.8,3.97955388]
["bitfinex","ETHUSD",1750259001613,0.93521577,2513.1,2512.7,3.9797412]
["bitfinex","ETHUSD",1750259001812,2.47651154,2513.1,2512.7,3.9797412]
["bitfinex","ETHUSD",1750259002012,2.47651154,2513.1,2512.6,3.979886]
["bitfinex","ETHUSD",1750259002218,2.47651154,2513.1,2512.8,3.97951181]
["bitfinex","ETHUSD",1750259002516,0.93521577,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259002714,0.7689,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259003535,0.93521577,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259003690,2.99321577,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259003895,2.99321577,2513.4,2512.4,10.753]
["bitfinex","ETHUSD",1750259004091,40.55,2513.2,2512.8,3.97952334]
["bitfinex","ETHUSD",1750259004425,0.93521577,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259004736,0.55,2513.2,2512.9,3.9793942]
["bitfinex","ETHUSD",1750259005024,0.55,2513.2,2513.0,3.97929765]
["bitfinex","ETHUSD",1750259005232,0.55,2513.2,2512.8,3.97957582]
["bitfinex","ETHUSD",1750259005233,0.55,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259005436,2.49495032,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259005645,16.47402563,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1750259005937,11.75451577,2513.1,2512.8,3.97954754]
["bitfinex","ETHUSD",1750259006228,0.93521577,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259006429,1.75451577,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259006636,3.70102447,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259006932,2.608,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259007931,2.058,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259008242,0.39652033,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750259008444,0.93513505,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259008660,0.93513505,2513.7,2513.5,3.97840649]
["bitfinex","ETHUSD",1750259008841,0.93513505,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259009013,0.93513505,2513.7,2513.5,3.97842924]
["bitfinex","ETHUSD",1750259009342,0.93513505,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259009547,0.93513505,2513.7,2513.5,3.97847678]
["bitfinex","ETHUSD",1750259010207,0.93513505,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259010613,0.93513505,2513.7,2513.5,3.97838524]
["bitfinex","ETHUSD",1750259010843,3.10692108,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259011063,3.10692108,2513.7,2513.5,3.97845341]
["bitfinex","ETHUSD",1750259011264,3.10692108,2513.7,2513.4,3.97860396]
["bitfinex","ETHUSD",1750259012351,0.754,2513.5,2512.9,10.0]
["bitfinex","ETHUSD",1750259012539,7.81087689,2513.4,2513.1,3.9790129]
["bitfinex","ETHUSD",1750259012936,7.81087689,2513.4,2513.2,3.97891724]
["bitfinex","ETHUSD",1750259013254,8.74646462,2513.4,2513.1,3.97906183]
["bitfinex","ETHUSD",1750259013456,8.74646462,2513.4,2513.2,3.97897821]
["bitfinex","ETHUSD",1750259013652,8.74646462,2513.4,2512.8,13.97961747]
["bitfinex","ETHUSD",1750259013653,9.68007286,2513.7,2512.8,10.0]
["bitfinex","ETHUSD",1750259013841,0.93623738,2513.6,2513.3,3.97868278]
["bitfinex","ETHUSD",1750259014156,0.93623738,2513.6,2513.4,3.97864766]
["bitfinex","ETHUSD",1750259014516,0.93623738,2513.6,2513.1,3.97907741]
["bitfinex","ETHUSD",1750259014816,0.55,2513.3,2512.9,3.97933712]
["bitfinex","ETHUSD",1750259015035,0.55,2513.3,2513.0,3.97923247]
["bitfinex","ETHUSD",1750259015314,0.55,2513.3,2513.1,3.97908137]
["bitfinex","ETHUSD",1750259015530,8.74705048,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259015531,7.81087689,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259015731,0.93654121,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259015927,0.93654121,2513.4,2512.9,3.97941817]
["bitfinex","ETHUSD",1750259015928,0.55,2513.5,2513.0,3.97926441]
["bitfinex","ETHUSD",1750259016129,0.55,2513.5,2512.7,10.8094]
["bitfinex","ETHUSD",1750259016130,0.7548,2513.4,2512.7,10.0]
["bitfinex","ETHUSD",1750259016334,0.7548,2513.4,2513.2,3.97886838]
["bitfinex","ETHUSD",1750259016534,2.06431532,2513.5,2513.2,3.97886838]
["bitfinex","ETHUSD",1750259016730,3.0010309,2513.5,2513.3,3.97882262]
["bitfinex","ETHUSD",1750259016915,2.4510309,2513.5,2513.2,3.97887598]
["bitfinex","ETHUSD",1750259017121,8.04971558,2513.6,2513.3,3.97874533]
["bitfinex","ETHUSD",1750259017818,8.04971558,2513.6,2513.2,3.97892152]
["bitfinex","ETHUSD",1750259018017,12.02815704,2513.6,2513.2,3.97896299]
["bitfinex","ETHUSD",1750259018333,0.93671558,2513.5,2513.3,3.97883083]
["bitfinex","ETHUSD",1750259018533,0.93671558,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750259018740,0.39328683,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259018946,2.99471558,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259019134,2.99471558,2513.9,2513.7,3.97816484]
["bitfinex","ETHUSD",1750259019336,5.71991483,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259019531,0.93671558,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259019858,0.93671558,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750259020059,1.15587138,2514.9,2514.6,3.9766973]
["bitfinex","ETHUSD",1750259020219,5.17185499,2514.9,2513.7,4.78648889]
["bitfinex","ETHUSD",1750259020434,5.17185499,2514.9,2514.6,3.97676717]
["bitfinex","ETHUSD",1750259020435,7.81087689,2514.8,2514.6,3.97676717]
["bitfinex","ETHUSD",1750259020642,0.93671558,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750259020842,5.17185499,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259021059,1.15587138,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259021445,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259022161,0.2191558,2514.9,2514.8,4.77832312]
["bitfinex","ETHUSD",1750259022778,0.2191558,2514.9,2514.8,0.7621]
["bitfinex","ETHUSD",1750259022975,4.78427692,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1750259023293,0.2191558,2514.9,2514.7,3.97651261]
["bitfinex","ETHUSD",1750259023438,0.2191558,2514.9,2514.4,0.8251]
["bitfinex","ETHUSD",1750259023635,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259023941,0.2191558,2514.9,2514.8,4.01621963]
["bitfinex","ETHUSD",1750259024180,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259024743,0.2191558,2514.9,2514.7,3.97659426]
["bitfinex","ETHUSD",1750259024744,0.2191558,2514.9,2514.7,3.97658865]
["bitfinex","ETHUSD",1750259025175,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259025364,0.2191558,2514.9,2514.7,3.97656495]
["bitfinex","ETHUSD",1750259025877,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259026252,0.2191558,2514.9,2514.6,3.97667428]
["bitfinex","ETHUSD",1750259026458,0.2191558,2514.9,2514.7,3.97651296]
["bitfinex","ETHUSD",1750259027281,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259027669,0.2191558,2514.9,2514.7,3.97657844]
["bitfinex","ETHUSD",1750259027875,0.2191558,2514.9,2514.6,3.97669312]
["bitfinex","ETHUSD",1750259028082,1.0265558,2514.9,2514.6,3.97669312]
["bitfinex","ETHUSD",1750259028252,11.47363357,2514.9,2514.6,3.97669312]
["bitfinex","ETHUSD",1750259028652,11.47363357,2514.9,2514.5,3.9768493]
["bitfinex","ETHUSD",1750259029048,11.47363357,2514.9,2514.6,3.97675876]
["bitfinex","ETHUSD",1750259029646,0.55,2514.8,2514.2,0.7514]
["bitfinex","ETHUSD",1750259029967,0.55,2514.8,2514.2,4.72868693]
["bitfinex","ETHUSD",1750259030174,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259030749,0.2191558,2514.9,2514.6,3.97672764]
["bitfinex","ETHUSD",1750259031291,0.2191558,2514.9,2514.2,4.72877423]
["bitfinex","ETHUSD",1750259031292,8.21145023,2514.9,2514.5,3.9769234]
["bitfinex","ETHUSD",1750259031453,4.23513941,2514.9,2514.6,3.97675376]
["bitfinex","ETHUSD",1750259031948,0.55,2514.8,2514.2,0.7514]
["bitfinex","ETHUSD",1750259032154,10.44707777,2514.7,2514.3,3.97719137]
["bitfinex","ETHUSD",1750259032349,10.44707777,2514.4,2514.0,3.97766669]
["bitfinex","ETHUSD",1750259032561,10.44707777,2514.4,2514.0,3.97763311]
["bitfinex","ETHUSD",1750259032881,10.44707777,2514.4,2513.6,10.0]
["bitfinex","ETHUSD",1750259033088,0.8235,2514.4,2514.1,3.97746378]
["bitfinex","ETHUSD",1750259033265,1.0426558,2514.9,2514.2,0.7514]
["bitfinex","ETHUSD",1750259033459,1.97518005,2514.9,2514.5,3.9768175]
["bitfinex","ETHUSD",1750259033685,1.97518005,2514.9,2514.6,3.97673348]
["bitfinex","ETHUSD",1750259034384,1.0426558,2514.9,2514.6,3.97667176]
["bitfinex","ETHUSD",1750259034695,10.44707777,2514.7,2514.4,3.97707579]
["bitfinex","ETHUSD",1750259035295,10.44707777,2514.7,2514.3,3.97715932]
["bitfinex","ETHUSD",1750259035962,10.44707777,2514.4,2513.6,0.7733]
["bitfinex","ETHUSD",1750259036166,10.44707777,2514.4,2514.1,3.97743101]
["bitfinex","ETHUSD",1750259036386,10.44707777,2514.4,2514.2,3.97739936]
["bitfinex","ETHUSD",1750259036596,0.55,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1750259036903,7.646,2514.8,2514.5,3.97685757]
["bitfinex","ETHUSD",1750259037198,7.646,2514.8,2514.0,0.7823]
["bitfinex","ETHUSD",1750259037199,8.02984575,2514.8,2514.2,3.97736159]
["bitfinex","ETHUSD",1750259037362,44.42373289,2514.7,2514.1,3.97747532]
["bitfinex","ETHUSD",1750259037562,0.93394881,2514.6,2514.2,3.97731991]
["bitfinex","ETHUSD",1750259037991,0.93394881,2514.6,2514.4,3.9770399]
["bitfinex","ETHUSD",1750259038198,1.0426558,2514.9,2514.0,4.76002325]
["bitfinex","ETHUSD",1750259038497,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259041877,10.66623357,2514.9,2514.7,3.97653253]
["bitfinex","ETHUSD",1750259042660,10.66623357,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259042895,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259043095,0.2191558,2514.9,2514.8,4.77145936]
["bitfinex","ETHUSD",1750259043338,0.2191558,2514.9,2514.8,5.68601944]
["bitfinex","ETHUSD",1750259044443,0.2191558,2514.9,2514.8,12.77601944]
["bitfinex","ETHUSD",1750259044598,0.2191558,2514.9,2514.8,24.78225855]
["bitfinex","ETHUSD",1750259044802,0.2191558,2514.9,2514.8,15.64625855]
["bitfinex","ETHUSD",1750259045017,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259045336,0.2191558,2514.9,2514.6,3.97674743]
["bitfinex","ETHUSD",1750259045524,10.44707777,2514.8,2514.6,3.97674743]
["bitfinex","ETHUSD",1750259045707,10.44707777,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750259045908,10.44707777,2514.8,2514.6,3.97673422]
["bitfinex","ETHUSD",1750259046240,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259046555,1.15549172,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259047237,1.15549172,2514.9,2514.4,3.97708419]
["bitfinex","ETHUSD",1750259047238,1.15549172,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1750259047536,1.15549172,2514.9,2514.3,7.089]
["bitfinex","ETHUSD",1750259047537,1.15549172,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259047741,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259047956,0.2191558,2514.9,2514.8,4.8194198]
["bitfinex","ETHUSD",1750259048130,0.2191558,2514.9,2514.8,4.77965936]
["bitfinex","ETHUSD",1750259048776,0.2191558,2514.9,2514.8,14.77965936]
["bitfinex","ETHUSD",1750259048959,0.2191558,2514.9,2514.8,18.27987596]
["bitfinex","ETHUSD",1750259049159,0.2191558,2514.9,2514.8,25.36687596]
["bitfinex","ETHUSD",1750259049879,0.2191558,2514.9,2514.8,23.32087596]
["bitfinex","ETHUSD",1750259050156,0.2191558,2514.9,2514.8,23.31987596]
["bitfinex","ETHUSD",1750259050658,0.2191558,2514.9,2514.8,4.77965936]
["bitfinex","ETHUSD",1750259050860,0.2191558,2514.9,2514.8,11.86565936]
["bitfinex","ETHUSD",1750259051222,0.2191558,2514.9,2514.8,4.77965936]
["bitfinex","ETHUSD",1750259051459,0.2191558,2514.9,2514.8,11.86465936]
["bitfinex","ETHUSD",1750259051871,0.2191558,2514.9,2514.8,11.06145936]
["bitfinex","ETHUSD",1750259052824,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259053028,1.15724556,2514.9,2514.8,11.06145936]
["bitfinex","ETHUSD",1750259053341,1.15724556,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259053952,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259054160,0.2191558,2514.9,2514.8,5.48006637]
["bitfinex","ETHUSD",1750259054322,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259055759,10.66623357,2514.9,2514.8,11.05945936]
["bitfinex","ETHUSD",1750259055956,11.60468741,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259056176,10.66623357,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259056478,11.60474176,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259056628,1.15766399,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259056825,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259057964,0.2191558,2514.9,2514.8,5.51972735]
["bitfinex","ETHUSD",1750259058530,0.2191558,2514.9,2514.8,12.60072735]
["bitfinex","ETHUSD",1750259058724,0.2191558,2514.9,2514.8,12.56096637]
["bitfinex","ETHUSD",1750259059665,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750259059869,0.2191558,2514.9,2514.8,11.05645936]
["bitfinex","ETHUSD",1750259060684,0.2191558,2514.9,2514.8,21.05645936]
["bitfinex","ETHUSD",1750259060984,0.2191558,2514.9,2514.8,21.88965936]
["bitfinex","ETHUSD",1750259061987,46.87133744,2515.0,2514.9,14.52630124]
["bitfinex","ETHUSD",1750259062191,0.40353942,2516.6,2516.5,14.59957309]
["bitfinex","ETHUSD",1750259062558,0.22850765,2517.5,2516.5,17.7028]
["bitfinex","ETHUSD",1750259062761,10.67558542,2517.5,2517.2,3.97255537]
["bitfinex","ETHUSD",1750259063062,10.67558542,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750259063063,0.22850765,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750259063589,0.22850765,2517.5,2517.4,11.08907613]
["bitfinex","ETHUSD",1750259063766,0.22850765,2517.5,2517.4,11.04935242]
["bitfinex","ETHUSD",1750259063964,0.50234487,2517.5,2517.4,21.04935242]
["bitfinex","ETHUSD",1750259064791,0.50234487,2517.5,2517.4,13.97235242]
["bitfinex","ETHUSD",1750259064961,0.50234487,2517.5,2517.4,21.04835242]
["bitfinex","ETHUSD",1750259065352,0.50234487,2517.5,2517.4,21.67445242]
["bitfinex","ETHUSD",1750259065553,0.50234487,2517.5,2517.4,14.59845242]
["bitfinex","ETHUSD",1750259065992,0.50234487,2517.5,2517.4,13.97235242]
["bitfinex","ETHUSD",1750259066288,0.50234487,2517.5,2517.0,6.63204627]
["bitfinex","ETHUSD",1750259066496,0.50234487,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1750259066653,0.50234487,2517.5,2517.3,7.073]
["bitfinex","ETHUSD",1750259066857,0.50234487,2517.5,2516.8,12.033]
["bitfinex","ETHUSD",1750259067055,1.40728028,2517.5,2517.0,10.0]
["bitfinex","ETHUSD",1750259067289,0.55,2517.4,2516.9,10.0]
["bitfinex","ETHUSD",1750259067467,4.52245396,2517.4,2517.0,7.073]
["bitfinex","ETHUSD",1750259067667,3.97252246,2517.3,2516.7,3.97338446]
["bitfinex","ETHUSD",1750259067910,0.55,2517.4,2516.4,0.6261]
["bitfinex","ETHUSD",1750259068088,7.7797092,2517.2,2516.6,3.97358378]
["bitfinex","ETHUSD",1750259068288,1.40728028,2517.5,2516.8,3.97325515]
["bitfinex","ETHUSD",1750259068289,10.51028028,2517.5,2516.8,3.97325515]
["bitfinex","ETHUSD",1750259068494,0.55,2517.4,2516.8,3.97315702]
["bitfinex","ETHUSD",1750259068798,0.55,2517.4,2516.8,4.01297466]
["bitfinex","ETHUSD",1750259068974,4.522438,2517.4,2516.7,17.071]
["bitfinex","ETHUSD",1750259069302,0.56558811,2517.3,2516.7,13.9734048]
["bitfinex","ETHUSD",1750259069485,7.7797092,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1750259069795,1.13344306,2517.5,2516.8,7.071]
["bitfinex","ETHUSD",1750259069961,0.22850765,2517.5,2516.9,13.97311468]
["bitfinex","ETHUSD",1750259070162,0.22850765,2517.5,2517.4,13.97235242]
["bitfinex","ETHUSD",1750259070411,0.22850765,2517.5,2517.4,21.04235242]
["bitfinex","ETHUSD",1750259071207,0.22850765,2517.5,2517.4,21.66845242]
["bitfinex","ETHUSD",1750259071503,0.22850765,2517.5,2517.4,14.59845242]
["bitfinex","ETHUSD",1750259071803,0.22850765,2517.5,2517.4,11.66745242]
["bitfinex","ETHUSD",1750259072805,0.22850765,2517.5,2517.4,14.59845242]
["bitfinex","ETHUSD",1750259073196,0.22850765,2517.5,2517.4,23.69945242]
["bitfinex","ETHUSD",1750259073528,0.17850765,2517.5,2517.4,23.69945242]
["bitfinex","ETHUSD",1750259073742,0.17850765,2517.5,2517.4,14.59845242]
["bitfinex","ETHUSD",1750259074028,0.17850765,2517.5,2517.4,21.66745242]
["bitfinex","ETHUSD",1750259074227,0.17850765,2517.5,2517.4,21.66545242]
["bitfinex","ETHUSD",1750259075923,0.17850765,2517.5,2517.4,13.97235242]
["bitfinex","ETHUSD",1750259076145,0.17850765,2517.5,2517.4,21.03935242]
["bitfinex","ETHUSD",1750259077327,0.17850765,2517.5,2517.4,21.66545242]
["bitfinex","ETHUSD",1750259077523,0.17850765,2517.5,2517.4,23.69645242]
["bitfinex","ETHUSD",1750259077931,0.17850765,2517.5,2517.4,14.59845242]
["bitfinex","ETHUSD",1750259078121,0.17850765,2517.5,2517.4,21.66445242]
["bitfinex","ETHUSD",1750259079232,0.17850765,2517.5,2517.4,21.03835242]
["bitfinex","ETHUSD",1750259079790,0.17850765,2517.5,2517.4,21.66445242]
["bitfinex","ETHUSD",1750259079996,0.17850765,2517.5,2517.4,14.59845242]
["bitfinex","ETHUSD",1750259080190,0.17850765,2517.5,2517.4,23.69445242]
["bitfinex","ETHUSD",1750259080624,0.30149889,2518.2,2518.1,4.59734816]
["bitfinex","ETHUSD",1750259080831,0.30149889,2518.2,2518.1,23.73304879]
["bitfinex","ETHUSD",1750259081023,0.30149889,2518.2,2518.1,23.69334816]
["bitfinex","ETHUSD",1750259081537,0.30149889,2518.2,2518.1,21.66234816]
["bitfinex","ETHUSD",1750259081724,0.30149889,2518.2,2518.1,21.03624816]
["bitfinex","ETHUSD",1750259081929,0.30149889,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1750259082112,0.30149889,2518.2,2518.1,21.03624816]
["bitfinex","ETHUSD",1750259082526,0.30149889,2518.2,2517.3,3.97249953]
["bitfinex","ETHUSD",1750259082527,0.30149889,2518.2,2517.2,3.97266804]
["bitfinex","ETHUSD",1750259082836,0.30149889,2518.2,2518.0,3.97133594]
["bitfinex","ETHUSD",1750259083040,0.7743,2518.1,2517.1,10.6261]
["bitfinex","ETHUSD",1750259083342,0.55,2517.8,2517.3,3.97242636]
["bitfinex","ETHUSD",1750259083529,0.7743,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750259083721,0.30149889,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1750259083722,0.7773,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750259083925,0.7773,2517.9,2517.7,3.97181116]
["bitfinex","ETHUSD",1750259084105,0.7773,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750259084313,8.85850809,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259084612,9.7443589,2518.2,2518.0,3.97138498]
["bitfinex","ETHUSD",1750259084806,1.07879889,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259085516,0.30149889,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259086123,0.30149889,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1750259088217,0.30149889,2518.2,2518.1,14.59734816]
["bitfinex","ETHUSD",1750259088438,0.30149889,2518.2,2518.1,21.66034816]
["bitfinex","ETHUSD",1750259089020,0.30149889,2518.2,2518.1,14.59734816]
["bitfinex","ETHUSD",1750259089337,0.30149889,2518.2,2518.1,21.65934816]
["bitfinex","ETHUSD",1750259090447,0.30149889,2518.2,2518.1,11.03324816]
["bitfinex","ETHUSD",1750259091683,1.23524976,2518.2,2518.1,11.03324816]
["bitfinex","ETHUSD",1750259093365,1.23524976,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259093558,1.23524976,2518.2,2518.1,11.03224816]
["bitfinex","ETHUSD",1750259094776,1.23524976,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259094945,1.23524976,2518.2,2518.1,11.03124816]
["bitfinex","ETHUSD",1750259096045,1.24191254,2518.2,2518.1,11.03124816]
["bitfinex","ETHUSD",1750259100073,1.24191254,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259100250,1.24191254,2518.2,2518.1,11.03024816]
["bitfinex","ETHUSD",1750259101694,1.24191254,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259101995,1.24191254,2518.2,2518.1,11.02924816]
["bitfinex","ETHUSD",1750259103061,0.30149889,2518.2,2518.1,21.02924816]
["bitfinex","ETHUSD",1750259103268,0.30149889,2518.2,2518.1,21.65534816]
["bitfinex","ETHUSD",1750259104099,0.30149889,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1750259104385,1.24236507,2518.2,2518.1,11.02824816]
["bitfinex","ETHUSD",1750259104953,1.24236507,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750259105354,1.24236507,2518.2,2518.1,11.02724816]
["bitfinex","ETHUSD",1750259105557,0.824,2518.1,2517.1,4.59881959]
["bitfinex","ETHUSD",1750259105774,10.41760571,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750259105977,0.94086618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750259106289,11.35847189,2517.6,2517.5,11.02819463]
["bitfinex","ETHUSD",1750259106870,0.94086618,2517.6,2517.5,11.02819463]
["bitfinex","ETHUSD",1750259107476,0.94086618,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750259107864,0.94086618,2518.0,2517.8,11.0276325]
["bitfinex","ETHUSD",1750259108062,0.94086618,2517.9,2517.8,7.056]
["bitfinex","ETHUSD",1750259108612,0.94086618,2517.9,2517.2,12.024]
["bitfinex","ETHUSD",1750259108763,0.94086618,2517.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750259108764,8.56361858,2517.5,2516.8,3.97329942]
["bitfinex","ETHUSD",1750259109100,0.94086618,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750259109305,0.94086618,2517.4,2517.2,3.97259482]
["bitfinex","ETHUSD",1750259109502,0.94086618,2517.3,2517.0,3.97295146]
["bitfinex","ETHUSD",1750259109685,7.78051858,2517.1,2516.9,3.97300422]
["bitfinex","ETHUSD",1750259109886,1.69206618,2517.0,2516.9,3.97304606]
["bitfinex","ETHUSD",1750259110399,1.69206618,2517.0,2516.6,3.97356842]
["bitfinex","ETHUSD",1750259110579,1.69206618,2517.0,2516.7,3.97344902]
["bitfinex","ETHUSD",1750259110772,1.69206618,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750259111318,1.69206618,2517.0,2516.2,12.024]
["bitfinex","ETHUSD",1750259111511,0.7512,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750259111693,0.94086618,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750259112016,8.59461858,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750259112397,8.59461858,2517.3,2516.9,7.054]
["bitfinex","ETHUSD",1750259112602,8.59461858,2517.3,2517.0,3.97285843]
["bitfinex","ETHUSD",1750259112762,9.9448804,2517.3,2517.0,3.97285843]
["bitfinex","ETHUSD",1750259112967,1.4857847,2517.2,2516.9,3.97303179]
["bitfinex","ETHUSD",1750259113197,1.4857847,2517.2,2516.8,3.97321112]
["bitfinex","ETHUSD",1750259113721,0.8199,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750259115279,0.8199,2516.8,2516.6,11.02853715]
["bitfinex","ETHUSD",1750259115485,0.8199,2516.8,2516.5,11.02770713]
["bitfinex","ETHUSD",1750259115686,0.8199,2516.8,2516.4,10.0]
["bitfinex","ETHUSD",1750259115931,1.3699,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750259116117,0.8199,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750259116838,0.8199,2517.1,2517.0,3.97287842]
["bitfinex","ETHUSD",1750259117596,0.8199,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750259119814,10.8199,2517.1,2516.9,3.97305202]
["bitfinex","ETHUSD",1750259119987,0.8199,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750259121106,0.8199,2517.1,2516.9,3.97312205]
["bitfinex","ETHUSD",1750259121107,0.8199,2517.1,2516.9,3.97305445]
["bitfinex","ETHUSD",1750259121309,0.8199,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750259121529,8.59721858,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750259121706,8.59721858,2517.4,2517.1,3.97272375]
["bitfinex","ETHUSD",1750259121707,8.59721858,2517.4,2517.1,3.97279146]
["bitfinex","ETHUSD",1750259122108,4.5225795,2517.3,2516.8,3.97320895]
["bitfinex","ETHUSD",1750259122312,4.5225795,2517.3,2516.8,3.97319692]
["bitfinex","ETHUSD",1750259122313,7.78051858,2517.0,2516.8,3.97319692]
["bitfinex","ETHUSD",1750259122985,0.8167,2516.9,2516.0,0.6261]
["bitfinex","ETHUSD",1750259123185,0.8167,2516.9,2516.7,3.97335455]
["bitfinex","ETHUSD",1750259123396,0.8167,2516.9,2516.2,2.019]
["bitfinex","ETHUSD",1750259123397,0.8167,2516.9,2516.6,3.97349259]
["bitfinex","ETHUSD",1750259123708,0.8167,2516.9,2516.5,3.97369272]
["bitfinex","ETHUSD",1750259123906,0.8167,2516.9,2516.6,3.97354868]
["bitfinex","ETHUSD",1750259124108,0.8167,2516.9,2516.5,3.97367633]
["bitfinex","ETHUSD",1750259124411,7.78051858,2516.6,2516.3,7.051]
["bitfinex","ETHUSD",1750259124610,7.78051858,2516.6,2516.4,3.97392146]
["bitfinex","ETHUSD",1750259125009,7.78051858,2516.6,2516.2,3.97422225]
["bitfinex","ETHUSD",1750259125010,0.55,2516.5,2516.2,3.97422225]
["bitfinex","ETHUSD",1750259125208,0.55,2516.5,2516.3,3.97407179]
["bitfinex","ETHUSD",1750259125553,0.55,2516.5,2516.1,11.02530526]
["bitfinex","ETHUSD",1750259125690,0.55,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259126022,0.55,2516.5,2516.3,3.97408143]
["bitfinex","ETHUSD",1750259126325,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750259126487,0.55,2516.5,2516.3,3.97402123]
["bitfinex","ETHUSD",1750259126888,0.55,2516.5,2516.2,11.0251824]
["bitfinex","ETHUSD",1750259127123,0.7516,2516.4,2516.0,3.97448601]
["bitfinex","ETHUSD",1750259127328,7.78051858,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259128831,10.4373976,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750259129036,10.4373976,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259129236,10.4373976,2516.2,2516.0,3.9744262]
["bitfinex","ETHUSD",1750259129452,10.4373976,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259131533,10.4373976,2516.2,2516.0,7.049]
["bitfinex","ETHUSD",1750259131739,10.4373976,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259133420,0.7516,2516.4,2516.2,3.97419685]
["bitfinex","ETHUSD",1750259133626,10.4373976,2516.3,2516.2,3.97419685]
["bitfinex","ETHUSD",1750259134121,10.4373976,2516.3,2515.6,10.0]
["bitfinex","ETHUSD",1750259134314,0.7516,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1750259134315,1.11889976,2516.2,2515.9,3.97464914]
["bitfinex","ETHUSD",1750259134517,0.55,2516.3,2516.0,3.97454685]
["bitfinex","ETHUSD",1750259134712,0.55,2516.3,2516.1,3.97427723]
["bitfinex","ETHUSD",1750259135107,0.55,2516.3,2515.9,3.97458028]
["bitfinex","ETHUSD",1750259135307,0.55,2516.1,2515.9,11.02160061]
["bitfinex","ETHUSD",1750259135512,10.4373976,2516.0,2515.9,11.02160061]
["bitfinex","ETHUSD",1750259135748,10.4373976,2516.0,2515.9,3.97460061]
["bitfinex","ETHUSD",1750259136043,10.4373976,2516.0,2515.8,3.9748028]
["bitfinex","ETHUSD",1750259136342,0.7703,2515.9,2515.6,11.02110119]
["bitfinex","ETHUSD",1750259136542,10.4373976,2515.7,2515.6,11.02112568]
["bitfinex","ETHUSD",1750259136914,10.4373976,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1750259137244,10.4373976,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259138317,11.37203269,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259138718,0.93463509,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259138947,0.93463509,2516.3,2515.9,11.0207139]
["bitfinex","ETHUSD",1750259138948,10.4373976,2516.4,2515.9,7.046]
["bitfinex","ETHUSD",1750259139120,10.4373976,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750259139318,11.37183247,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750259139546,10.4373976,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750259140323,10.4373976,2516.4,2516.3,11.01808894]
["bitfinex","ETHUSD",1750259143345,11.37226305,2516.4,2516.2,3.97415291]
["bitfinex","ETHUSD",1750259143560,10.4373976,2516.4,2516.3,7.043]
["bitfinex","ETHUSD",1750259143748,11.37225327,2516.4,2516.3,7.043]
["bitfinex","ETHUSD",1750259144084,0.55,2516.3,2515.9,3.97465303]
["bitfinex","ETHUSD",1750259144236,1.48485567,2516.3,2516.1,7.042]
["bitfinex","ETHUSD",1750259144439,10.4373976,2516.2,2516.1,7.042]
["bitfinex","ETHUSD",1750259144640,11.37225327,2516.2,2516.1,7.042]
["bitfinex","ETHUSD",1750259144960,10.4373976,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750259145259,11.37231963,2516.5,2516.3,7.041]
["bitfinex","ETHUSD",1750259145435,0.93492203,2516.4,2515.8,0.6261]
["bitfinex","ETHUSD",1750259145630,10.4373976,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259145830,10.4373976,2516.2,2516.1,11.01440483]
["bitfinex","ETHUSD",1750259146328,11.37235814,2516.2,2516.1,11.01440483]
["bitfinex","ETHUSD",1750259146726,10.4373976,2516.2,2516.1,11.01440483]
["bitfinex","ETHUSD",1750259146927,0.55,2516.1,2515.5,0.6261]
["bitfinex","ETHUSD",1750259147135,10.4373976,2515.6,2515.5,11.01435281]
["bitfinex","ETHUSD",1750259147863,0.8144,2516.2,2516.0,3.9745493]
["bitfinex","ETHUSD",1750259148052,0.93499376,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259148282,10.4373976,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259148482,11.37239136,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259149392,0.93499376,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259149590,1.76799376,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750259151111,1.76799376,2516.5,2516.3,11.01099513]
["bitfinex","ETHUSD",1750259151267,10.4373976,2516.4,2516.3,11.01099513]
["bitfinex","ETHUSD",1750259151470,11.37239136,2516.4,2516.3,11.01099513]
["bitfinex","ETHUSD",1750259152175,0.93499376,2516.4,2516.3,21.63709513]
["bitfinex","ETHUSD",1750259152508,0.93678251,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750259152713,0.93678251,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750259153818,10.4373976,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750259153975,0.93682592,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750259154167,0.93682592,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750259154501,0.93611774,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750259154705,10.4373976,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750259155006,11.37358797,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750259155566,0.93619037,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750259155765,0.8229,2517.9,2517.6,3.97193997]
["bitfinex","ETHUSD",1750259155766,10.4373976,2517.8,2517.6,3.97193997]
["bitfinex","ETHUSD",1750259156076,10.4373976,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750259156481,10.4373976,2517.8,2517.7,11.00487909]
["bitfinex","ETHUSD",1750259156702,10.4373976,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750259157405,10.4373976,2518.0,2517.7,4.59793919]
["bitfinex","ETHUSD",1750259157606,10.4373976,2518.0,2517.8,11.00364812]
["bitfinex","ETHUSD",1750259157904,10.4373976,2518.0,2517.7,3.97183919]
["bitfinex","ETHUSD",1750259157905,0.8176,2517.9,2517.7,3.97183029]
["bitfinex","ETHUSD",1750259158206,0.8176,2517.9,2517.7,3.97186404]
["bitfinex","ETHUSD",1750259158913,0.8176,2517.9,2517.5,3.97210177]
["bitfinex","ETHUSD",1750259158914,0.8176,2517.9,2517.6,3.97194951]
["bitfinex","ETHUSD",1750259159112,10.4373976,2517.7,2517.6,3.97194951]
["bitfinex","ETHUSD",1750259159492,10.4373976,2517.7,2517.6,11.00194951]
["bitfinex","ETHUSD",1750259160011,10.4373976,2517.7,2517.6,7.03]
["bitfinex","ETHUSD",1750259160189,10.4373976,2517.7,2517.5,7.029]
["bitfinex","ETHUSD",1750259160510,10.4373976,2517.7,2517.5,11.00119185]
["bitfinex","ETHUSD",1750259160911,10.4373976,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750259162707,10.4373976,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750259162880,10.4373976,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750259163432,0.30149889,2518.2,2517.8,0.6261]
["bitfinex","ETHUSD",1750259163612,0.30149889,2518.2,2518.0,3.97133806]
["bitfinex","ETHUSD",1750259163613,10.73889649,2518.2,2518.0,3.97133806]
["bitfinex","ETHUSD",1750259163816,10.4373976,2518.1,2518.0,3.97133806]
["bitfinex","ETHUSD",1750259164912,30.55,2518.0,2517.3,3.97240968]
["bitfinex","ETHUSD",1750259165128,10.4373976,2517.3,2517.1,0.6261]
["bitfinex","ETHUSD",1750259165326,10.4373976,2517.3,2517.2,20.99666804]
["bitfinex","ETHUSD",1750259166322,10.4373976,2517.3,2517.2,10.99566804]
["bitfinex","ETHUSD",1750259166524,10.4373976,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1750259166939,10.4373976,2517.3,2517.2,20.99566804]
["bitfinex","ETHUSD",1750259167112,10.4373976,2517.3,2517.2,10.99466804]
["bitfinex","ETHUSD",1750259167443,10.4373976,2517.3,2516.9,3.97307552]
["bitfinex","ETHUSD",1750259167739,10.4373976,2517.0,2516.8,10.99521691]
["bitfinex","ETHUSD",1750259168136,10.4373976,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750259168836,0.55,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750259169008,10.4373976,2517.0,2516.8,10.99429942]
["bitfinex","ETHUSD",1750259169198,10.4373976,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750259170602,10.4373976,2517.0,2516.8,10.99321258]
["bitfinex","ETHUSD",1750259170798,10.4373976,2517.0,2516.5,0.6261]
["bitfinex","ETHUSD",1750259171053,2.392,2517.3,2516.5,13.97377309]
["bitfinex","ETHUSD",1750259171054,10.4373976,2516.6,2516.5,13.97377309]
["bitfinex","ETHUSD",1750259171250,10.4373976,2516.9,2516.6,10.0]
["bitfinex","ETHUSD",1750259171564,10.4373976,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750259172447,11.2307976,2516.9,2516.4,3.9739195]
["bitfinex","ETHUSD",1750259172626,10.4373976,2516.5,2516.1,2.008]
["bitfinex","ETHUSD",1750259172843,10.4373976,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750259173764,10.4373976,2516.5,2516.3,10.9920106]
["bitfinex","ETHUSD",1750259173931,10.4373976,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750259175379,10.4373976,2516.5,2516.3,3.97401188]
["bitfinex","ETHUSD",1750259175580,0.7654,2516.4,2515.7,0.6261]
["bitfinex","ETHUSD",1750259175744,0.7654,2516.4,2516.0,3.97447011]
["bitfinex","ETHUSD",1750259175944,10.4373976,2516.1,2516.0,10.99047011]
["bitfinex","ETHUSD",1750259177038,10.4373976,2516.1,2515.9,13.97462735]
["bitfinex","ETHUSD",1750259177241,10.4373976,2516.1,2515.9,20.99062735]
["bitfinex","ETHUSD",1750259177454,10.4373976,2516.1,2515.9,13.97462735]
["bitfinex","ETHUSD",1750259177653,10.4373976,2516.1,2515.9,17.016]
["bitfinex","ETHUSD",1750259178142,10.4373976,2516.1,2515.9,10.98958044]
["bitfinex","ETHUSD",1750259178942,10.4373976,2516.1,2515.8,3.97480819]
["bitfinex","ETHUSD",1750259179140,10.4373976,2516.1,2515.9,3.97471714]
["bitfinex","ETHUSD",1750259179346,7.7804,2516.4,2515.8,11.0295957]
["bitfinex","ETHUSD",1750259179347,10.4373976,2516.3,2515.8,11.0295957]
["bitfinex","ETHUSD",1750259179571,10.9873976,2516.3,2516.2,3.97418964]
["bitfinex","ETHUSD",1750259179887,10.4373976,2516.3,2516.1,3.97434153]
["bitfinex","ETHUSD",1750259180069,10.4373976,2516.3,2516.0,7.014]
["bitfinex","ETHUSD",1750259180254,30.0,2516.2,2516.0,10.98854485]
["bitfinex","ETHUSD",1750259180459,10.4373976,2516.3,2516.0,10.98854485]
["bitfinex","ETHUSD",1750259180980,10.4373976,2516.3,2516.0,3.97454485]
["bitfinex","ETHUSD",1750259181277,10.4373976,2516.3,2516.0,10.98854692]
["bitfinex","ETHUSD",1750259181646,10.4373976,2516.3,2516.0,10.98852864]
["bitfinex","ETHUSD",1750259181974,10.9873976,2516.3,2516.1,3.97433432]
["bitfinex","ETHUSD",1750259182174,10.9873976,2516.3,2516.0,7.014]
["bitfinex","ETHUSD",1750259182578,30.0,2516.2,2516.0,7.013]
["bitfinex","ETHUSD",1750259182883,0.55,2516.0,2515.7,3.97490552]
["bitfinex","ETHUSD",1750259183084,10.9873976,2516.0,2515.8,7.013]
["bitfinex","ETHUSD",1750259183284,10.4373976,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750259183485,10.4373976,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750259183791,10.4373976,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750259183792,10.4373976,2516.2,2515.9,3.97456558]
["bitfinex","ETHUSD",1750259183958,0.55,2516.1,2515.9,10.98671031]
["bitfinex","ETHUSD",1750259184499,0.7562,2516.0,2515.2,4.60192694]
["bitfinex","ETHUSD",1750259184803,10.4373976,2515.5,2515.1,1.995]
["bitfinex","ETHUSD",1750259185088,10.4373976,2515.5,2515.0,0.6261]
["bitfinex","ETHUSD",1750259185089,4.52494589,2515.8,2515.4,13.97548819]
["bitfinex","ETHUSD",1750259185294,30.0,2515.8,2515.3,3.97563297]
["bitfinex","ETHUSD",1750259185493,0.55,2515.7,2515.5,3.9752456]
["bitfinex","ETHUSD",1750259185656,0.55,2515.7,2515.3,7.011]
["bitfinex","ETHUSD",1750259185657,0.7562,2516.0,2515.3,7.011]
["bitfinex","ETHUSD",1750259185855,0.7562,2516.0,2515.7,3.97502877]
["bitfinex","ETHUSD",1750259186091,40.7562,2516.0,2515.6,3.97509935]
["bitfinex","ETHUSD",1750259186267,10.4373976,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259186469,10.4373976,2515.8,2515.6,3.97512492]
["bitfinex","ETHUSD",1750259187193,10.4373976,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259187693,10.4373976,2515.8,2515.5,10.98425996]
["bitfinex","ETHUSD",1750259188209,10.4373976,2515.8,2515.5,10.98525996]
["bitfinex","ETHUSD",1750259188391,0.7646,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750259188695,10.4373976,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750259190288,10.4373976,2515.7,2515.5,3.975264]
["bitfinex","ETHUSD",1750259190982,10.4373976,2515.7,2515.4,3.97541682]
["bitfinex","ETHUSD",1750259191203,14.41245195,2515.7,2515.3,3.97560379]
["bitfinex","ETHUSD",1750259191365,10.4373976,2515.4,2515.3,3.97560379]
["bitfinex","ETHUSD",1750259191711,10.4373976,2515.4,2515.3,10.98260379]
["bitfinex","ETHUSD",1750259192006,10.4373976,2515.7,2515.5,3.97524918]
["bitfinex","ETHUSD",1750259192463,0.7707,2515.6,2514.9,14.60225149]
["bitfinex","ETHUSD",1750259192668,10.4373976,2515.4,2515.3,3.97557041]
["bitfinex","ETHUSD",1750259192898,10.4373976,2515.4,2515.3,10.98157041]
["bitfinex","ETHUSD",1750259193301,10.4373976,2515.7,2515.5,3.97524706]
["bitfinex","ETHUSD",1750259193701,10.4373976,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750259194408,10.4373976,2515.7,2515.5,3.97526517]
["bitfinex","ETHUSD",1750259194565,10.4373976,2515.7,2515.4,7.005]
["bitfinex","ETHUSD",1750259194764,10.4373976,2515.5,2515.2,3.97574486]
["bitfinex","ETHUSD",1750259194978,0.7578,2515.4,2515.0,3.97601445]
["bitfinex","ETHUSD",1750259195209,10.4373976,2515.1,2515.0,3.97601445]
["bitfinex","ETHUSD",1750259195409,10.4373976,2515.1,2514.9,3.97626631]
["bitfinex","ETHUSD",1750259195410,10.4373976,2515.1,2514.9,3.97619568]
["bitfinex","ETHUSD",1750259195927,10.4373976,2515.1,2514.4,3.97698291]
["bitfinex","ETHUSD",1750259195928,0.7578,2515.0,2514.4,3.97698291]
["bitfinex","ETHUSD",1750259196069,10.4373976,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750259196419,10.4373976,2514.5,2514.4,13.97709195]
["bitfinex","ETHUSD",1750259196566,10.4373976,2514.5,2514.1,0.6261]
["bitfinex","ETHUSD",1750259196768,10.4373976,2514.2,2513.6,0.6261]
["bitfinex","ETHUSD",1750259197012,10.4373976,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259197485,10.4373976,2513.9,2513.8,13.97804121]
["bitfinex","ETHUSD",1750259197710,10.4373976,2513.9,2513.6,0.6261]
["bitfinex","ETHUSD",1750259198025,0.8276,2513.8,2513.1,3.97914925]
["bitfinex","ETHUSD",1750259198184,10.4373976,2513.3,2513.2,3.97894867]
["bitfinex","ETHUSD",1750259198723,0.8134,2513.2,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259198932,0.8134,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259198933,10.4373976,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259199088,10.4373976,2512.7,2512.1,0.6261]
["bitfinex","ETHUSD",1750259199286,10.4373976,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259199471,10.4373976,2512.2,2512.1,13.98073325]
["bitfinex","ETHUSD",1750259199680,10.4373976,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259200684,10.4373976,2512.2,2512.1,13.98073325]
["bitfinex","ETHUSD",1750259201308,10.4373976,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259203019,10.4373976,2512.2,2512.0,3.98081075]
["bitfinex","ETHUSD",1750259203319,10.4373976,2512.2,2511.6,7.003]
["bitfinex","ETHUSD",1750259203532,11.2507976,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750259203686,10.4373976,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750259204188,13.2606976,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750259204709,10.4373976,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259205602,0.8263,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259205804,11.8136976,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259206113,11.2636976,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259206304,19.4353976,2513.9,2513.1,3.97901409]
["bitfinex","ETHUSD",1750259206632,19.4353976,2513.9,2512.8,0.6261]
["bitfinex","ETHUSD",1750259206633,10.4373976,2513.3,2512.8,0.6261]
["bitfinex","ETHUSD",1750259206776,0.8263,2513.2,2512.9,3.97946142]
["bitfinex","ETHUSD",1750259206980,10.4373976,2513.0,2512.9,3.97946142]
["bitfinex","ETHUSD",1750259207282,7.001,2513.6,2513.3,3.9787091]
["bitfinex","ETHUSD",1750259207923,1.983,2513.7,2513.6,3.97821646]
["bitfinex","ETHUSD",1750259208238,19.4203976,2513.7,2513.6,3.97825638]
["bitfinex","ETHUSD",1750259208414,10.4373976,2513.7,2513.6,3.97825638]
["bitfinex","ETHUSD",1750259208786,10.4373976,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259209596,10.4373976,2513.7,2513.5,3.97845756]
["bitfinex","ETHUSD",1750259210296,10.4373976,2513.7,2513.2,7.0]
["bitfinex","ETHUSD",1750259210497,10.4373976,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259210890,10.4373976,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259211107,10.4373976,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259211108,10.4373976,2513.8,2513.2,3.97886374]
["bitfinex","ETHUSD",1750259211292,10.4373976,2513.5,2513.0,7.6241]
["bitfinex","ETHUSD",1750259211493,10.4373976,2513.1,2513.0,14.6054076]
["bitfinex","ETHUSD",1750259211704,10.4373976,2513.1,2513.0,13.9793076]
["bitfinex","ETHUSD",1750259211918,10.4373976,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259213095,10.4373976,2513.1,2512.9,3.97938292]
["bitfinex","ETHUSD",1750259213433,10.4373976,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259213632,10.4373976,2513.1,2512.5,3.9800995]
["bitfinex","ETHUSD",1750259213929,10.4373976,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259215020,10.4373976,2512.7,2512.1,0.6261]
["bitfinex","ETHUSD",1750259215230,8.03973976,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259215437,10.4373976,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259215609,10.4373976,2512.2,2512.1,13.98073325]
["bitfinex","ETHUSD",1750259216125,10.4373976,2512.6,2512.2,10.0]
["bitfinex","ETHUSD",1750259216304,10.4373976,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750259218108,10.4373976,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1750259218310,10.4373976,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259218638,10.4373976,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259220307,12.4203976,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259220833,9.78676491,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259221221,9.78676491,2514.1,2513.8,3.97801081]
["bitfinex","ETHUSD",1750259221755,9.78676491,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259222236,7.80376491,2514.5,2514.3,3.97717122]
["bitfinex","ETHUSD",1750259222442,46.991,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259222636,7.80376491,2514.4,2514.3,3.97717589]
["bitfinex","ETHUSD",1750259222842,7.80376491,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259223450,7.80376491,2514.4,2514.1,3.9774099]
["bitfinex","ETHUSD",1750259223751,7.80376491,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259225113,7.80376491,2514.4,2514.0,6.989]
["bitfinex","ETHUSD",1750259225307,7.80376491,2514.4,2514.2,3.9773372]
["bitfinex","ETHUSD",1750259225506,7.80376491,2514.4,2513.2,1.983]
["bitfinex","ETHUSD",1750259225714,7.80376491,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1750259226430,7.80376491,2514.0,2513.8,3.97801039]
["bitfinex","ETHUSD",1750259226431,7.80376491,2514.0,2513.5,10.0]
["bitfinex","ETHUSD",1750259226626,7.80376491,2514.0,2513.6,3.9783364]
["bitfinex","ETHUSD",1750259226824,7.80376491,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259227038,8.35376491,2514.1,2513.9,3.97777685]
["bitfinex","ETHUSD",1750259227239,8.35376491,2514.1,2510.7,4.76]
["bitfinex","ETHUSD",1750259227240,8.35376491,2514.1,2512.9,10.0]
["bitfinex","ETHUSD",1750259227443,7.80376491,2513.6,2513.5,3.97843789]
["bitfinex","ETHUSD",1750259228125,7.80376491,2513.6,2513.1,16.986]
["bitfinex","ETHUSD",1750259228332,7.80376491,2513.6,2513.4,3.97867074]
["bitfinex","ETHUSD",1750259228924,40.0,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1750259229122,7.80376491,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1750259229636,7.80376491,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750259230029,7.80376491,2513.2,2512.8,3.97958389]
["bitfinex","ETHUSD",1750259230230,7.80376491,2513.2,2513.0,3.9793059]
["bitfinex","ETHUSD",1750259230617,7.80376491,2513.2,2512.9,10.0]
["bitfinex","ETHUSD",1750259230819,0.7565,2513.1,2512.7,3.9797012]
["bitfinex","ETHUSD",1750259231035,0.7565,2513.1,2512.0,0.6261]
["bitfinex","ETHUSD",1750259231036,11.78346485,2512.8,2512.0,0.6261]
["bitfinex","ETHUSD",1750259231231,7.80376491,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259231417,7.80376491,2512.3,2512.2,13.98057479]
["bitfinex","ETHUSD",1750259231625,7.80376491,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259232019,7.80376491,2512.3,2512.0,3.98080932]
["bitfinex","ETHUSD",1750259232234,7.80376491,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1750259232440,7.80376491,2512.3,2511.9,10.0]
["bitfinex","ETHUSD",1750259232649,7.80376491,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259232848,7.80376491,2512.3,2512.1,3.98064813]
["bitfinex","ETHUSD",1750259233165,7.80376491,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259233311,7.80376491,2512.7,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259233511,7.80376491,2512.3,2511.9,13.98092735]
["bitfinex","ETHUSD",1750259233752,7.80376491,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259235549,7.80376491,2512.3,2511.8,16.984]
["bitfinex","ETHUSD",1750259235764,7.80376491,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750259236552,7.80376491,2512.3,2511.8,10.03980877]
["bitfinex","ETHUSD",1750259236718,7.80376491,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259238030,0.40800793,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259238031,7.80376491,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259238226,7.80376491,2512.7,2512.4,3.98015185]
["bitfinex","ETHUSD",1750259238430,7.80376491,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750259239027,7.80376491,2512.7,2511.7,10.6261]
["bitfinex","ETHUSD",1750259239345,7.80376491,2512.3,2512.2,13.98057479]
["bitfinex","ETHUSD",1750259241049,10.46752977,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259242877,10.46752977,2512.4,2512.1,10.96066889]
["bitfinex","ETHUSD",1750259243170,1.04675298,2512.3,2512.2,3.98047769]
["bitfinex","ETHUSD",1750259244444,10.46752977,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259246489,10.46752977,2512.4,2511.3,5.9528502]
["bitfinex","ETHUSD",1750259246686,9.7785,2512.8,2511.9,3.9810502]
["bitfinex","ETHUSD",1750259246687,10.46752977,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750259247172,10.46752977,2512.0,2511.9,10.9580502]
["bitfinex","ETHUSD",1750259247377,10.46752977,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259248865,10.46752977,2512.3,2512.2,4.02038016]
["bitfinex","ETHUSD",1750259249173,20.46752977,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750259249338,10.46752977,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750259249751,11.971,2512.9,2512.4,3.98022114]
["bitfinex","ETHUSD",1750259249752,10.46752977,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750259250284,3.97824712,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259250481,3.97711256,2514.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259250482,11.27932977,2513.8,2513.3,0.03979055]
["bitfinex","ETHUSD",1750259250784,11.27932977,2513.8,2513.6,3.97824337]
["bitfinex","ETHUSD",1750259250983,11.27932977,2513.8,2513.2,6.975]
["bitfinex","ETHUSD",1750259250984,40.46752977,2513.7,2513.2,6.975]
["bitfinex","ETHUSD",1750259251285,10.46752977,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259251983,0.8118,2513.8,2513.1,10.95413091]
["bitfinex","ETHUSD",1750259251984,10.46752977,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750259252772,12.29286275,2513.6,2513.0,6.974]
["bitfinex","ETHUSD",1750259252978,10.46752977,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259254690,10.46752977,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259254892,20.46752977,2513.7,2513.1,0.03978667]
["bitfinex","ETHUSD",1750259255257,10.46752977,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259255808,6.972,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259255809,10.46752977,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259256092,11.63279867,2514.0,2513.4,0.6261]
["bitfinex","ETHUSD",1750259256290,11.63279867,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259257514,10.46752977,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259258712,10.46752977,2514.1,2513.9,6.969]
["bitfinex","ETHUSD",1750259259011,10.46752977,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259260768,10.46752977,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259260973,10.46752977,2514.4,2514.2,3.97729861]
["bitfinex","ETHUSD",1750259261209,1.04675298,2514.3,2514.2,3.97729861]
["bitfinex","ETHUSD",1750259263912,1.04675298,2514.3,2514.0,3.97768001]
["bitfinex","ETHUSD",1750259264227,1.04675298,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259264228,10.46752977,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259265002,10.46752977,2514.1,2513.9,3.9778494]
["bitfinex","ETHUSD",1750259265205,0.7724,2514.0,2513.6,3.97832843]
["bitfinex","ETHUSD",1750259265397,1.81915298,2514.0,2513.7,10.94212895]
["bitfinex","ETHUSD",1750259265596,0.7724,2514.0,2513.7,10.94212895]
["bitfinex","ETHUSD",1750259266024,0.7724,2514.0,2513.8,3.97801886]
["bitfinex","ETHUSD",1750259266396,0.7724,2514.0,2513.7,10.94217192]
["bitfinex","ETHUSD",1750259266597,10.46752977,2513.9,2513.7,3.97817192]
["bitfinex","ETHUSD",1750259266830,11.98928077,2513.9,2513.6,3.97828136]
["bitfinex","ETHUSD",1750259267018,21.98928077,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259267298,20.46752977,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259268005,20.46752977,2513.9,2513.7,3.97810179]
["bitfinex","ETHUSD",1750259268623,20.46752977,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259268935,20.46752977,2513.9,2513.5,10.94044571]
["bitfinex","ETHUSD",1750259269109,20.46752977,2513.9,2513.6,3.97825211]
["bitfinex","ETHUSD",1750259269315,23.60823984,2513.9,2513.6,3.97825211]
["bitfinex","ETHUSD",1750259270453,3.97845507,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259270630,10.46752977,2513.1,2512.6,2.5851]
["bitfinex","ETHUSD",1750259270848,10.46752977,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259271336,10.46752977,2513.6,2512.8,3.97955421]
["bitfinex","ETHUSD",1750259271498,10.46752977,2513.6,2513.2,3.97890251]
["bitfinex","ETHUSD",1750259271699,10.46752977,2513.6,2513.3,3.97881533]
["bitfinex","ETHUSD",1750259272324,10.46752977,2513.6,2512.9,0.6261]
["bitfinex","ETHUSD",1750259272528,10.46752977,2513.6,2513.4,3.97853297]
["bitfinex","ETHUSD",1750259272928,20.46752977,2513.6,2513.4,3.97859613]
["bitfinex","ETHUSD",1750259273244,22.59582275,2513.6,2513.4,3.97866421]
["bitfinex","ETHUSD",1750259273442,22.59582275,2513.6,2513.3,3.97874759]
["bitfinex","ETHUSD",1750259273603,10.46752977,2513.4,2513.3,3.97874759]
["bitfinex","ETHUSD",1750259274205,10.46752977,2513.4,2513.2,3.97894274]
["bitfinex","ETHUSD",1750259275151,10.46752977,2513.4,2513.0,3.97924992]
["bitfinex","ETHUSD",1750259275356,10.46752977,2513.1,2513.0,3.97924992]
["bitfinex","ETHUSD",1750259275522,10.46752977,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259275713,10.46752977,2513.4,2513.2,3.9788957]
["bitfinex","ETHUSD",1750259276040,10.46752977,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259276214,10.46752977,2513.5,2513.4,3.97866601]
["bitfinex","ETHUSD",1750259276543,20.46752977,2513.5,2513.4,3.97866601]
["bitfinex","ETHUSD",1750259276846,20.46752977,2513.5,2513.1,10.93708396]
["bitfinex","ETHUSD",1750259277027,10.46752977,2513.2,2513.1,3.97906008]
["bitfinex","ETHUSD",1750259278549,10.46752977,2513.2,2512.9,6.957]
["bitfinex","ETHUSD",1750259278843,10.46752977,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750259279241,10.46752977,2513.2,2513.0,3.97921741]
["bitfinex","ETHUSD",1750259279442,10.46752977,2513.2,2512.9,3.97938811]
["bitfinex","ETHUSD",1750259279661,30.0,2513.0,2512.0,0.6261]
["bitfinex","ETHUSD",1750259279960,10.46752977,2512.7,2512.5,3.9800204]
["bitfinex","ETHUSD",1750259280121,10.46752977,2512.7,2512.3,3.98026922]
["bitfinex","ETHUSD",1750259280122,10.46752977,2512.7,2512.4,3.98017254]
["bitfinex","ETHUSD",1750259280316,11.23642977,2512.7,2512.4,3.98017254]
["bitfinex","ETHUSD",1750259280627,11.23642977,2512.7,2512.5,3.98000644]
["bitfinex","ETHUSD",1750259280833,11.23642977,2512.7,2512.4,3.98018972]
["bitfinex","ETHUSD",1750259281219,16.73782731,2512.7,2512.3,3.98037371]
["bitfinex","ETHUSD",1750259281415,10.46752977,2512.4,2512.1,3.98069827]
["bitfinex","ETHUSD",1750259281621,10.46752977,2512.5,2512.4,3.98021105]
["bitfinex","ETHUSD",1750259282123,10.46752977,2512.5,2511.7,10.1881]
["bitfinex","ETHUSD",1750259282323,10.46752977,2512.2,2512.1,3.98072412]
["bitfinex","ETHUSD",1750259282758,10.46752977,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259283057,0.40079512,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259283058,10.40079512,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259283464,10.40079512,2513.0,2512.7,3.97967636]
["bitfinex","ETHUSD",1750259283761,10.40079512,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259284737,10.40079512,2513.0,2512.7,3.97966072]
["bitfinex","ETHUSD",1750259284940,20.46752977,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259285359,20.46752977,2513.1,2512.8,3.97955008]
["bitfinex","ETHUSD",1750259285566,3.97954826,2512.9,2512.4,3.98025792]
["bitfinex","ETHUSD",1750259285895,10.46752977,2512.5,2512.3,3.98034052]
["bitfinex","ETHUSD",1750259286162,14.81414908,2513.1,2512.1,10.93473325]
["bitfinex","ETHUSD",1750259286163,0.8216,2513.3,2512.4,0.0398024]
["bitfinex","ETHUSD",1750259286326,0.8216,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259286866,0.8216,2513.3,2512.8,3.97961738]
["bitfinex","ETHUSD",1750259286867,10.8216,2513.3,2513.1,3.97914783]
["bitfinex","ETHUSD",1750259287073,10.8216,2513.3,2513.0,3.97922211]
["bitfinex","ETHUSD",1750259287275,13.75142756,2513.3,2513.0,3.97922211]
["bitfinex","ETHUSD",1750259287476,10.46752977,2513.1,2513.0,3.97922211]
["bitfinex","ETHUSD",1750259288679,10.46752977,2513.1,2512.9,3.9793796]
["bitfinex","ETHUSD",1750259288977,10.46752977,2513.1,2512.8,3.97955034]
["bitfinex","ETHUSD",1750259289143,10.46752977,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259291644,10.46752977,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259291844,10.0,2513.4,2513.3,3.97876287]
["bitfinex","ETHUSD",1750259292682,10.40244902,2513.4,2513.3,3.97876287]
["bitfinex","ETHUSD",1750259292981,30.0,2513.3,2512.8,3.97951326]
["bitfinex","ETHUSD",1750259293275,10.46752977,2512.9,2512.8,10.93051326]
["bitfinex","ETHUSD",1750259293886,0.7739,2513.8,2512.9,0.6261]
["bitfinex","ETHUSD",1750259294059,30.0,2513.7,2513.6,3.97835154]
["bitfinex","ETHUSD",1750259294238,30.0,2513.7,2513.5,3.97850499]
["bitfinex","ETHUSD",1750259294239,0.9340372,2513.7,2513.5,3.97850499]
["bitfinex","ETHUSD",1750259294444,0.9340372,2513.7,2513.3,3.97868918]
["bitfinex","ETHUSD",1750259294783,10.46752977,2513.5,2513.3,3.97870946]
["bitfinex","ETHUSD",1750259295261,20.46752977,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259296784,20.46752977,2513.5,2513.3,3.97870946]
["bitfinex","ETHUSD",1750259296785,11.24142977,2513.8,2513.2,6.949]
["bitfinex","ETHUSD",1750259296987,11.24142977,2513.8,2513.6,3.97827157]
["bitfinex","ETHUSD",1750259297146,10.46752977,2514.1,2513.6,6.98778059]
["bitfinex","ETHUSD",1750259297352,8.907,2514.5,2514.2,3.9773053]
["bitfinex","ETHUSD",1750259297353,10.46752977,2514.4,2514.2,3.9773053]
["bitfinex","ETHUSD",1750259297546,10.93476951,2514.3,2514.1,3.97749471]
["bitfinex","ETHUSD",1750259297751,0.93476951,2514.2,2514.1,3.97749471]
["bitfinex","ETHUSD",1750259297964,0.93476951,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750259298189,2.34828944,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750259298697,12.34828944,2514.3,2514.0,3.97764718]
["bitfinex","ETHUSD",1750259298898,10.46752977,2514.1,2514.0,3.97764718]
["bitfinex","ETHUSD",1750259299751,10.46752977,2514.1,2513.5,0.6261]
["bitfinex","ETHUSD",1750259299953,10.46752977,2514.1,2513.9,3.97787562]
["bitfinex","ETHUSD",1750259300197,0.90037998,2514.0,2513.9,3.97787562]
["bitfinex","ETHUSD",1750259300493,10.46752977,2514.1,2513.9,3.97787562]
["bitfinex","ETHUSD",1750259300785,10.46752977,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259300954,10.46752977,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1750259301158,10.46752977,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259301396,11.4027608,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259301745,10.46752977,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259301951,0.8159,2515.1,2514.2,0.03977149]
["bitfinex","ETHUSD",1750259302201,0.8159,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750259302348,1.25977827,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750259302860,10.46752977,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750259303356,20.46752977,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750259303685,10.46752977,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750259304985,17.7938455,2515.8,2515.5,3.97533894]
["bitfinex","ETHUSD",1750259305153,2.47368455,2515.7,2515.5,3.97533894]
["bitfinex","ETHUSD",1750259305561,2.47368455,2515.7,2515.4,3.97543598]
["bitfinex","ETHUSD",1750259306160,2.47368455,2515.7,2515.5,3.97532743]
["bitfinex","ETHUSD",1750259306356,2.47368455,2515.7,2515.4,0.03975266]
["bitfinex","ETHUSD",1750259306598,7.7938455,2515.8,2515.6,3.97505577]
["bitfinex","ETHUSD",1750259306966,7.7938455,2515.8,2515.6,3.97511059]
["bitfinex","ETHUSD",1750259307284,2.7564,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259307488,8.6012455,2516.6,2516.3,3.97406377]
["bitfinex","ETHUSD",1750259307854,8.6012455,2516.6,2515.9,0.6261]
["bitfinex","ETHUSD",1750259307855,10.0,2516.5,2516.4,3.97393017]
["bitfinex","ETHUSD",1750259308088,11.74902455,2516.5,2516.4,3.97393017]
["bitfinex","ETHUSD",1750259308410,7.7938455,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750259308561,1.33294304,2517.0,2516.4,0.6261]
["bitfinex","ETHUSD",1750259308761,7.7938455,2516.9,2516.6,3.97351655]
["bitfinex","ETHUSD",1750259308973,7.7938455,2516.9,2516.7,3.97345487]
["bitfinex","ETHUSD",1750259309175,0.91267885,2516.8,2516.6,3.9735667]
["bitfinex","ETHUSD",1750259309397,0.91267885,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750259309594,7.7938455,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750259309797,17.7938455,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750259310508,7.7938455,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750259310861,7.7938455,2516.9,2516.3,6.938]
["bitfinex","ETHUSD",1750259311061,7.7938455,2516.5,2516.1,0.6261]
["bitfinex","ETHUSD",1750259311261,0.77938455,2516.4,2515.8,0.6261]
["bitfinex","ETHUSD",1750259311615,0.77938455,2516.4,2515.5,10.0]
["bitfinex","ETHUSD",1750259311616,7.7938455,2516.1,2515.5,7.5611]
["bitfinex","ETHUSD",1750259311814,7.7938455,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750259313067,10.77938455,2516.4,2516.2,3.97419381]
["bitfinex","ETHUSD",1750259313465,10.77938455,2516.4,2516.1,3.97431617]
["bitfinex","ETHUSD",1750259313663,2.052123,2516.3,2516.1,3.97431617]
["bitfinex","ETHUSD",1750259314263,2.052123,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750259314573,2.052123,2516.3,2516.1,3.97435891]
["bitfinex","ETHUSD",1750259315195,2.052123,2516.3,2515.5,0.6261]
["bitfinex","ETHUSD",1750259315397,7.7938455,2515.9,2515.5,0.6261]
["bitfinex","ETHUSD",1750259315615,0.77938455,2515.8,2515.4,6.933]
["bitfinex","ETHUSD",1750259315764,0.77938455,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259316519,0.77938455,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750259316865,0.77938455,2515.8,2515.2,0.6261]
["bitfinex","ETHUSD",1750259317060,7.7938455,2515.5,2515.4,3.97547039]
["bitfinex","ETHUSD",1750259317376,0.77938455,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259317556,0.77938455,2515.8,2515.6,3.97510803]
["bitfinex","ETHUSD",1750259317760,0.857323,2515.7,2515.5,3.97522822]
["bitfinex","ETHUSD",1750259317961,0.857323,2515.7,2515.3,10.90755864]
["bitfinex","ETHUSD",1750259318160,0.857323,2515.7,2515.5,3.97530099]
["bitfinex","ETHUSD",1750259318397,0.857323,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750259319275,0.7689,2516.1,2515.8,3.97478326]
["bitfinex","ETHUSD",1750259319885,0.7689,2516.1,2515.7,3.97496168]
["bitfinex","ETHUSD",1750259320100,7.7938455,2515.9,2515.4,6.93]
["bitfinex","ETHUSD",1750259320397,7.7938455,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750259321619,7.7938455,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750259321798,18.70512005,2515.9,2515.7,3.97494798]
["bitfinex","ETHUSD",1750259321964,18.70512005,2515.9,2515.2,6.93]
["bitfinex","ETHUSD",1750259322297,18.70512005,2515.9,2515.7,3.97493658]
["bitfinex","ETHUSD",1750259322502,18.70512005,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750259323120,18.70512005,2515.9,2515.7,3.97495564]
["bitfinex","ETHUSD",1750259323408,1.87051201,2515.8,2515.5,3.97525371]
["bitfinex","ETHUSD",1750259323614,1.87051201,2515.8,2515.6,3.97511498]
["bitfinex","ETHUSD",1750259323815,1.87051201,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259323979,1.87051201,2515.8,2515.0,4.60223905]
["bitfinex","ETHUSD",1750259324184,7.7938455,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750259324380,1.87051201,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259325685,18.70512005,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750259326383,19.63846263,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750259326621,18.70512005,2515.9,2515.7,3.97496815]
["bitfinex","ETHUSD",1750259326818,18.70512005,2515.9,2515.1,6.929]
["bitfinex","ETHUSD",1750259327018,10.44015819,2515.8,2515.7,3.97495127]
["bitfinex","ETHUSD",1750259327516,13.50920185,2515.8,2515.6,3.97512888]
["bitfinex","ETHUSD",1750259327733,12.57530146,2515.8,2515.6,3.97512006]
["bitfinex","ETHUSD",1750259328017,12.57530146,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259328194,11.37405498,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750259328738,11.37405498,2515.8,2515.1,3.97583837]
["bitfinex","ETHUSD",1750259328924,0.93389679,2515.7,2515.4,3.97544221]
["bitfinex","ETHUSD",1750259329129,10.44015819,2515.3,2515.2,3.97569574]
["bitfinex","ETHUSD",1750259329716,10.44015819,2515.3,2514.7,3.97648852]
["bitfinex","ETHUSD",1750259330053,10.44015819,2514.9,2514.4,0.6261]
["bitfinex","ETHUSD",1750259330343,0.93503043,2514.8,2514.7,3.97658744]
["bitfinex","ETHUSD",1750259330543,0.93503043,2514.8,2513.8,1.939]
["bitfinex","ETHUSD",1750259330709,1.73823043,2514.7,2514.3,3.97709674]
["bitfinex","ETHUSD",1750259330905,0.93503043,2514.6,2514.4,3.97708493]
["bitfinex","ETHUSD",1750259331134,0.8032,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1750259331329,8.73699497,2514.6,2514.3,3.97713179]
["bitfinex","ETHUSD",1750259331553,40.93483735,2514.5,2513.4,0.6261]
["bitfinex","ETHUSD",1750259331712,7.80215762,2514.2,2514.0,3.97765074]
["bitfinex","ETHUSD",1750259332137,0.93483735,2514.1,2514.0,3.97765074]
["bitfinex","ETHUSD",1750259332450,8.58365762,2514.2,2514.0,3.97765074]
["bitfinex","ETHUSD",1750259332621,8.58365762,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259333147,8.58365762,2514.2,2514.0,3.97765074]
["bitfinex","ETHUSD",1750259333148,8.58365762,2514.2,2514.0,3.97764564]
["bitfinex","ETHUSD",1750259333536,9.53550712,2514.2,2513.9,3.97780924]
["bitfinex","ETHUSD",1750259333737,0.93483735,2514.1,2514.0,3.97772039]
["bitfinex","ETHUSD",1750259334517,9.53550712,2514.2,2513.9,3.97780627]
["bitfinex","ETHUSD",1750259334719,9.53550712,2514.2,2514.0,3.97764084]
["bitfinex","ETHUSD",1750259334913,0.93244923,2514.1,2514.0,3.97764084]
["bitfinex","ETHUSD",1750259335447,9.53550712,2514.2,2514.0,3.97764084]
["bitfinex","ETHUSD",1750259335612,9.53550712,2514.2,2513.2,1.939]
["bitfinex","ETHUSD",1750259335812,7.80215762,2513.8,2513.1,0.6261]
["bitfinex","ETHUSD",1750259336019,7.80215762,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259336428,10.95355071,2514.1,2513.8,3.97799359]
["bitfinex","ETHUSD",1750259336624,10.95355071,2514.1,2513.6,0.6261]
["bitfinex","ETHUSD",1750259336830,7.80215762,2513.8,2513.2,3.97889643]
["bitfinex","ETHUSD",1750259337119,7.80215762,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259337314,8.75566705,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259337913,7.80215762,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259338135,0.8023,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259338354,2.7423,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259338556,2.7423,2514.0,2513.8,3.97795778]
["bitfinex","ETHUSD",1750259339325,2.7423,2514.0,2513.6,3.97820004]
["bitfinex","ETHUSD",1750259339564,7.80215762,2513.8,2513.6,3.97826725]
["bitfinex","ETHUSD",1750259339730,7.80215762,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259341033,7.80215762,2513.8,2513.2,10.90284791]
["bitfinex","ETHUSD",1750259341372,7.80215762,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259342226,7.80215762,2513.8,2513.6,3.97834589]
["bitfinex","ETHUSD",1750259342227,2.7423,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259342647,2.7423,2514.0,2513.8,3.97803682]
["bitfinex","ETHUSD",1750259342648,2.7423,2514.0,2513.8,3.97795464]
["bitfinex","ETHUSD",1750259343068,2.7423,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259343281,2.7423,2514.0,2513.5,0.6261]
["bitfinex","ETHUSD",1750259343282,2.7423,2514.0,2513.8,3.97798936]
["bitfinex","ETHUSD",1750259343585,2.7423,2514.0,2513.2,10.90297194]
["bitfinex","ETHUSD",1750259343586,4.89210083,2514.0,2513.2,0.6261]
["bitfinex","ETHUSD",1750259343735,4.89210083,2514.0,2513.6,3.97821169]
["bitfinex","ETHUSD",1750259343736,7.80215762,2513.7,2513.6,3.97821169]
["bitfinex","ETHUSD",1750259345246,7.80215762,2513.7,2513.5,3.97843686]
["bitfinex","ETHUSD",1750259345780,17.80215762,2513.9,2513.8,3.97797623]
["bitfinex","ETHUSD",1750259346244,17.80215762,2513.9,2513.7,3.97812146]
["bitfinex","ETHUSD",1750259346758,17.80215762,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259347457,20.16693854,2513.9,2513.7,3.97813398]
["bitfinex","ETHUSD",1750259347660,20.16693854,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259348837,20.16693854,2513.9,2513.7,3.9781306]
["bitfinex","ETHUSD",1750259349083,20.16693854,2513.9,2513.6,3.97831991]
["bitfinex","ETHUSD",1750259349250,20.16693854,2513.9,2512.9,2.5661]
["bitfinex","ETHUSD",1750259349251,10.55,2513.8,2512.9,2.5661]
["bitfinex","ETHUSD",1750259349455,7.80215762,2513.1,2512.4,0.6261]
["bitfinex","ETHUSD",1750259349653,7.80215762,2513.1,2512.9,3.97940071]
["bitfinex","ETHUSD",1750259350046,7.80215762,2513.1,2512.8,3.97953092]
["bitfinex","ETHUSD",1750259350243,7.80215762,2513.1,2512.8,3.9795251]
["bitfinex","ETHUSD",1750259350448,10.78021576,2513.0,2512.8,3.9795251]
["bitfinex","ETHUSD",1750259351177,10.78021576,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750259351365,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750259351572,1.94,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259351773,18.3022,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259351774,0.8332,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259351948,17.80215762,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259352554,0.7746,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259352753,7.80215762,2513.9,2513.5,3.97848208]
["bitfinex","ETHUSD",1750259353048,0.92830332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259353049,0.7973,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259353357,0.7973,2514.2,2513.6,0.03978378]
["bitfinex","ETHUSD",1750259353358,0.7973,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259353770,10.7973,2514.2,2513.7,3.97813408]
["bitfinex","ETHUSD",1750259354100,10.4559246,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259354298,10.4559246,2513.9,2513.7,3.97812749]
["bitfinex","ETHUSD",1750259354657,10.4559246,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259356064,13.1942246,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259356259,22.3969246,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259357404,23.32965832,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259358195,21.38865832,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259361233,21.38865832,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259361730,0.93273372,2514.2,2514.1,4.60366652]
["bitfinex","ETHUSD",1750259361946,0.93273372,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750259362233,21.38865832,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750259362735,11.38865832,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750259364110,11.38865832,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259364292,11.38865832,2514.7,2513.8,3.97802027]
["bitfinex","ETHUSD",1750259364293,10.4559246,2514.4,2513.8,0.6261]
["bitfinex","ETHUSD",1750259364494,10.4559246,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259364808,11.38865832,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259365907,11.38865832,2513.9,2513.7,3.97813168]
["bitfinex","ETHUSD",1750259366093,11.93865832,2513.8,2513.4,3.9785908]
["bitfinex","ETHUSD",1750259366299,11.2454246,2513.5,2513.4,3.9785908]
["bitfinex","ETHUSD",1750259366501,14.08697415,2513.5,2512.9,0.6261]
["bitfinex","ETHUSD",1750259366731,10.4559246,2513.1,2513.0,3.97917997]
["bitfinex","ETHUSD",1750259366935,7.81008422,2513.2,2513.0,3.97924553]
["bitfinex","ETHUSD",1750259367299,8.74488494,2513.2,2512.9,3.97937834]
["bitfinex","ETHUSD",1750259367500,0.93480072,2513.1,2512.9,3.97945816]
["bitfinex","ETHUSD",1750259367701,0.93480072,2513.1,2512.8,3.97954005]
["bitfinex","ETHUSD",1750259367934,0.93436678,2513.1,2512.9,3.97939241]
["bitfinex","ETHUSD",1750259368146,0.93436678,2513.0,2512.9,3.97939241]
["bitfinex","ETHUSD",1750259368352,0.93436678,2513.1,2512.9,3.97939241]
["bitfinex","ETHUSD",1750259368533,0.93436678,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259368745,8.76479019,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750259369047,9.95923037,2513.2,2512.6,0.6261]
["bitfinex","ETHUSD",1750259369219,0.93423196,2513.1,2512.8,3.97954864]
["bitfinex","ETHUSD",1750259369624,0.93423196,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259369840,0.93423196,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259370051,0.93423196,2513.4,2513.2,3.9789043]
["bitfinex","ETHUSD",1750259370412,0.93423196,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259371342,0.7867,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259371343,0.7867,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259371641,0.93343374,2514.2,2513.9,3.97782229]
["bitfinex","ETHUSD",1750259371846,0.93343374,2514.2,2514.0,3.97761396]
["bitfinex","ETHUSD",1750259372020,0.93343374,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259372222,10.93343374,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259372531,0.93343374,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259372708,10.0,2514.2,2514.0,3.97764817]
["bitfinex","ETHUSD",1750259372915,0.93343374,2514.1,2514.0,3.97764817]
["bitfinex","ETHUSD",1750259375455,0.93343374,2514.1,2513.9,3.97787838]
["bitfinex","ETHUSD",1750259375456,50.55,2514.0,2513.4,0.6261]
["bitfinex","ETHUSD",1750259375656,0.93343374,2513.9,2513.8,3.97800144]
["bitfinex","ETHUSD",1750259375866,8.744299,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259376017,7.81008422,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259376416,1.93,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750259376721,12.86454077,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750259377865,7.81008422,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259379773,0.93404129,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1750259380066,0.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750259380067,0.93360423,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750259380219,2.86360423,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750259380421,8.60378422,2515.7,2515.5,3.97522893]
["bitfinex","ETHUSD",1750259380722,10.55,2515.6,2515.5,3.97525603]
["bitfinex","ETHUSD",1750259380958,11.91537842,2515.6,2515.5,3.97525603]
["bitfinex","ETHUSD",1750259381321,11.91537842,2515.6,2515.1,0.6261]
["bitfinex","ETHUSD",1750259381535,11.91537842,2515.6,2515.3,3.97558916]
["bitfinex","ETHUSD",1750259381736,11.91537842,2515.6,2515.1,4.60203727]
["bitfinex","ETHUSD",1750259381969,7.81008422,2515.2,2515.1,3.97591025]
["bitfinex","ETHUSD",1750259385552,8.59109264,2515.2,2515.0,3.9760698]
["bitfinex","ETHUSD",1750259385759,8.59109264,2515.2,2515.0,3.97605212]
["bitfinex","ETHUSD",1750259386058,8.59109264,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750259386574,0.8012,2515.1,2514.3,0.6261]
["bitfinex","ETHUSD",1750259386724,7.81008422,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1750259387059,13.97631106,2514.9,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259387060,10.45456376,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259388127,10.45456376,2514.1,2513.3,0.6261]
["bitfinex","ETHUSD",1750259388372,10.45456376,2514.0,2513.9,3.97776926]
["bitfinex","ETHUSD",1750259388671,11.50002014,2514.0,2513.9,3.97776926]
["bitfinex","ETHUSD",1750259388882,1.04545638,2514.0,2513.9,3.97776926]
["bitfinex","ETHUSD",1750259389065,7.80464731,2514.1,2513.9,3.97776926]
["bitfinex","ETHUSD",1750259389871,7.80464731,2514.1,2513.8,3.9779595]
["bitfinex","ETHUSD",1750259390180,7.80464731,2514.1,2513.7,3.97809723]
["bitfinex","ETHUSD",1750259390181,0.7766,2513.9,2513.7,3.97811339]
["bitfinex","ETHUSD",1750259390382,0.7766,2513.9,2513.3,0.6261]
["bitfinex","ETHUSD",1750259390675,7.80464731,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259392585,0.7766,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259392889,0.7766,2513.9,2513.7,3.97810232]
["bitfinex","ETHUSD",1750259393285,0.7766,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750259393581,0.7766,2513.9,2513.7,3.97814791]
["bitfinex","ETHUSD",1750259393783,0.55,2513.8,2513.6,3.97834568]
["bitfinex","ETHUSD",1750259393983,10.0,2513.6,2512.9,0.6261]
["bitfinex","ETHUSD",1750259394288,7.80464731,2513.3,2513.2,3.97891375]
["bitfinex","ETHUSD",1750259394608,7.80464731,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259394907,8.66331204,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259395389,30.0,2513.1,2512.5,0.6261]
["bitfinex","ETHUSD",1750259395545,7.80464731,2512.9,2512.8,3.97955082]
["bitfinex","ETHUSD",1750259396349,8.56974731,2512.9,2512.7,3.9796899]
["bitfinex","ETHUSD",1750259396958,18.56974731,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750259397272,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750259398291,10.7924,2513.2,2512.5,6.891]
["bitfinex","ETHUSD",1750259398463,2.7114,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259399051,2.7114,2513.5,2513.1,3.97899469]
["bitfinex","ETHUSD",1750259399251,17.80464731,2513.3,2513.2,3.97894854]
["bitfinex","ETHUSD",1750259399686,10.0,2513.3,2513.2,3.97894854]
["bitfinex","ETHUSD",1750259400361,1.919,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259400680,9.557,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259400881,12.0887658,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750259401468,12.0887658,2513.8,2513.6,3.97827547]
["bitfinex","ETHUSD",1750259401678,7.80464731,2513.7,2513.5,3.97844547]
["bitfinex","ETHUSD",1750259401865,17.80464731,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259402274,17.80464731,2513.7,2513.2,10.86798449]
["bitfinex","ETHUSD",1750259402275,17.80464731,2513.7,2513.2,6.889]
["bitfinex","ETHUSD",1750259402480,20.30764745,2513.7,2513.5,3.97838241]
["bitfinex","ETHUSD",1750259402879,20.85764745,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259404095,20.30764745,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259404266,17.80464731,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259404587,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259404790,7.80464731,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259405093,18.35464731,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259406288,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259407293,17.80464731,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259407455,20.34941204,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259407794,40.0,2513.8,2513.6,3.97835044]
["bitfinex","ETHUSD",1750259407953,7.80464731,2513.7,2513.6,3.97835044]
["bitfinex","ETHUSD",1750259408767,7.80464731,2513.7,2513.5,3.9784737]
["bitfinex","ETHUSD",1750259408962,7.80464731,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259409395,8.77701204,2513.7,2513.5,3.9784414]
["bitfinex","ETHUSD",1750259409688,8.77701204,2513.7,2513.1,3.97907017]
["bitfinex","ETHUSD",1750259409689,8.77701204,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259411460,7.80464731,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259413393,7.80464731,2513.7,2513.2,6.885]
["bitfinex","ETHUSD",1750259413604,7.80464731,2513.7,2513.2,0.03978526]
["bitfinex","ETHUSD",1750259413772,7.80464731,2513.7,2513.2,6.92178526]
["bitfinex","ETHUSD",1750259414293,7.80464731,2513.7,2513.2,0.03978526]
["bitfinex","ETHUSD",1750259414497,7.80464731,2513.7,2513.1,7.5081]
["bitfinex","ETHUSD",1750259414498,0.78046473,2513.6,2513.1,7.5081]
["bitfinex","ETHUSD",1750259414854,10.46069929,2513.4,2513.1,7.5081]
["bitfinex","ETHUSD",1750259415359,10.46069929,2513.4,2513.0,6.881]
["bitfinex","ETHUSD",1750259416092,10.46069929,2513.1,2512.5,7.5071]
["bitfinex","ETHUSD",1750259416482,10.46069929,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259416687,0.7688,2513.6,2512.5,7.5071]
["bitfinex","ETHUSD",1750259416688,11.01069929,2513.4,2513.3,3.97870069]
["bitfinex","ETHUSD",1750259417166,12.6878,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750259417495,13.62156667,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750259417664,16.71779327,2513.6,2513.4,3.97858894]
["bitfinex","ETHUSD",1750259417863,0.93376667,2513.5,2513.4,3.97858894]
["bitfinex","ETHUSD",1750259419400,10.55,2513.4,2512.8,0.6261]
["bitfinex","ETHUSD",1750259419605,1.3132,2513.2,2512.9,3.97944082]
["bitfinex","ETHUSD",1750259419792,1.3132,2513.2,2513.0,3.97919375]
["bitfinex","ETHUSD",1750259419999,10.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750259420163,10.93411589,2513.4,2512.9,0.6261]
["bitfinex","ETHUSD",1750259420511,0.93411589,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1750259420712,3.10384748,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259421221,30.0,2513.2,2512.6,0.6261]
["bitfinex","ETHUSD",1750259421411,10.46069929,2513.1,2513.0,3.97924752]
["bitfinex","ETHUSD",1750259421907,2.16973159,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259422108,0.93392005,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750259422278,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259422497,10.9340286,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259423015,0.9340286,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259423321,1.7170286,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259423527,12.09627279,2513.8,2513.7,3.97810257]
["bitfinex","ETHUSD",1750259423696,13.03030139,2513.8,2513.6,3.97827024]
["bitfinex","ETHUSD",1750259424019,11.39472789,2513.7,2513.6,3.97827024]
["bitfinex","ETHUSD",1750259425326,1.78046473,2514.1,2513.6,3.97827024]
["bitfinex","ETHUSD",1750259425327,1.85084332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259425629,12.31154261,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259425784,14.57041886,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259426293,14.57041886,2514.2,2513.7,10.853197]
["bitfinex","ETHUSD",1750259426494,12.31154261,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259426717,13.24545368,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259426901,2.78475439,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259427084,4.24284332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259427280,1.85084332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259427588,1.85084332,2514.2,2514.1,4.6434422]
["bitfinex","ETHUSD",1750259427808,1.85084332,2514.2,2514.1,11.5184422]
["bitfinex","ETHUSD",1750259428010,1.85084332,2514.2,2514.1,11.47866652]
["bitfinex","ETHUSD",1750259428528,1.85084332,2514.2,2514.1,4.60366652]
["bitfinex","ETHUSD",1750259428822,1.85084332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259429224,14.22810487,2514.2,2513.9,3.97780694]
["bitfinex","ETHUSD",1750259429529,10.93358057,2514.1,2513.9,3.97780694]
["bitfinex","ETHUSD",1750259429712,0.93358057,2514.0,2513.9,3.97780694]
["bitfinex","ETHUSD",1750259430037,0.93358057,2514.0,2513.3,0.6261]
["bitfinex","ETHUSD",1750259430239,7.80308954,2513.8,2513.1,6.873]
["bitfinex","ETHUSD",1750259430426,7.80308954,2513.8,2513.6,3.9782873]
["bitfinex","ETHUSD",1750259430628,8.73667011,2513.8,2513.5,3.97843173]
["bitfinex","ETHUSD",1750259430925,8.73667011,2513.8,2513.6,3.97833103]
["bitfinex","ETHUSD",1750259431115,8.73667011,2513.8,2513.5,3.97842697]
["bitfinex","ETHUSD",1750259431830,8.73667011,2513.8,2513.4,3.97861005]
["bitfinex","ETHUSD",1750259431831,8.73667011,2513.8,2513.6,3.97834511]
["bitfinex","ETHUSD",1750259432040,10.14639123,2513.8,2513.6,3.97834511]
["bitfinex","ETHUSD",1750259432334,10.14639123,2513.8,2513.5,3.97843159]
["bitfinex","ETHUSD",1750259432335,0.93358057,2513.7,2513.5,3.97843159]
["bitfinex","ETHUSD",1750259432925,0.93358057,2513.7,2513.0,0.6261]
["bitfinex","ETHUSD",1750259432926,0.55,2513.6,2513.0,0.6261]
["bitfinex","ETHUSD",1750259433133,0.7795,2513.5,2513.2,3.97889697]
["bitfinex","ETHUSD",1750259433442,7.80308954,2513.4,2513.2,3.97889697]
["bitfinex","ETHUSD",1750259433635,0.7795,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259433636,1.3295,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750259433838,17.6862,2513.7,2513.3,3.9787631]
["bitfinex","ETHUSD",1750259434018,17.6862,2513.7,2513.4,3.97859812]
["bitfinex","ETHUSD",1750259434215,17.6862,2513.7,2513.5,3.97851218]
["bitfinex","ETHUSD",1750259434706,17.6862,2513.7,2513.4,3.97861282]
["bitfinex","ETHUSD",1750259434905,18.2362,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259435220,19.16989248,2513.7,2513.5,3.97843993]
["bitfinex","ETHUSD",1750259435531,21.1242982,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750259435735,11.96299055,2514.2,2513.4,0.6261]
["bitfinex","ETHUSD",1750259435935,11.96299055,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259435936,0.93429352,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750259436109,13.75884332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259436541,14.69311958,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259437054,13.75884332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259437261,3.75884332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259437762,12.03123269,2514.2,2514.0,3.97771681]
["bitfinex","ETHUSD",1750259437905,12.03123269,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259438307,12.03123269,2514.2,2514.0,3.97766607]
["bitfinex","ETHUSD",1750259438666,12.03123269,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750259440310,12.03123269,2514.2,2514.0,3.97764685]
["bitfinex","ETHUSD",1750259440749,12.13650615,2514.1,2513.9,3.97781979]
["bitfinex","ETHUSD",1750259441048,12.13650615,2514.1,2513.8,3.97796695]
["bitfinex","ETHUSD",1750259441049,11.20312327,2514.1,2513.8,3.97796695]
["bitfinex","ETHUSD",1750259441210,11.20312327,2514.1,2513.7,3.97817995]
["bitfinex","ETHUSD",1750259441407,11.20312327,2514.1,2513.9,3.97787824]
["bitfinex","ETHUSD",1750259441608,11.20312327,2514.1,2513.8,3.97795631]
["bitfinex","ETHUSD",1750259441849,2.3234356,2514.0,2513.8,3.97790091]
["bitfinex","ETHUSD",1750259442248,30.0,2513.8,2513.5,3.97838605]
["bitfinex","ETHUSD",1750259442472,40.0,2513.6,2513.3,3.97874507]
["bitfinex","ETHUSD",1750259442634,30.0,2513.6,2513.4,3.97851742]
["bitfinex","ETHUSD",1750259443260,30.0,2513.6,2513.3,3.97879356]
["bitfinex","ETHUSD",1750259443462,5.92398361,2513.6,2513.3,3.97879356]
["bitfinex","ETHUSD",1750259443615,30.0,2513.5,2513.2,3.97891274]
["bitfinex","ETHUSD",1750259443810,30.0,2513.5,2513.0,0.6261]
["bitfinex","ETHUSD",1750259444016,30.0,2513.2,2512.9,3.97932898]
["bitfinex","ETHUSD",1750259444249,7.80308954,2513.3,2512.5,10.8450995]
["bitfinex","ETHUSD",1750259444250,0.55,2513.1,2512.5,6.865]
["bitfinex","ETHUSD",1750259444553,0.55,2513.1,2512.7,3.97969689]
["bitfinex","ETHUSD",1750259444744,7.80308954,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750259446555,1.25484886,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750259448145,1.25484886,2513.1,2512.9,3.9793731]
["bitfinex","ETHUSD",1750259448343,1.12548489,2513.0,2512.9,3.9793731]
["bitfinex","ETHUSD",1750259449955,1.12548489,2513.0,2512.4,0.6261]
["bitfinex","ETHUSD",1750259450156,10.0,2512.4,2511.5,0.6261]
["bitfinex","ETHUSD",1750259450494,7.80308954,2511.8,2511.5,0.6261]
["bitfinex","ETHUSD",1750259450691,7.80308954,2511.8,2511.3,0.6261]
["bitfinex","ETHUSD",1750259450895,7.80308954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750259451186,1.899,2512.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1750259451392,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259451590,10.0,2512.3,2512.2,3.98049363]
["bitfinex","ETHUSD",1750259451815,8.35308954,2512.4,2511.9,0.6261]
["bitfinex","ETHUSD",1750259452016,8.35308954,2512.4,2512.2,3.98055286]
["bitfinex","ETHUSD",1750259452167,8.35308954,2512.4,2511.9,0.6261]
["bitfinex","ETHUSD",1750259452366,8.35308954,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750259452700,8.35308954,2512.4,2512.1,3.98065286]
["bitfinex","ETHUSD",1750259452899,10.0,2512.2,2512.1,3.98065286]
["bitfinex","ETHUSD",1750259453200,10.0,2512.3,2512.1,3.98065286]
["bitfinex","ETHUSD",1750259453364,10.0,2512.3,2512.1,3.9807321]
["bitfinex","ETHUSD",1750259453695,1.83530895,2512.2,2512.1,3.9807321]
["bitfinex","ETHUSD",1750259453996,1.83530895,2512.2,2511.9,3.9809859]
["bitfinex","ETHUSD",1750259454360,1.83530895,2512.2,2511.7,0.6261]
["bitfinex","ETHUSD",1750259454588,1.83530895,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750259455172,1.83530895,2512.2,2512.0,3.98080762]
["bitfinex","ETHUSD",1750259455374,1.1835309,2512.1,2512.0,3.98080762]
["bitfinex","ETHUSD",1750259455615,1.1835309,2512.1,2511.9,3.98099095]
["bitfinex","ETHUSD",1750259456407,1.1835309,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750259457382,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259457791,10.0,2512.3,2512.1,3.98065571]
["bitfinex","ETHUSD",1750259458361,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259458594,10.0,2512.3,2512.0,3.98083918]
["bitfinex","ETHUSD",1750259458794,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259458976,13.05760548,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750259459380,13.05760548,2512.3,2512.1,3.98066078]
["bitfinex","ETHUSD",1750259459580,10.55,2512.0,2511.5,0.6261]
["bitfinex","ETHUSD",1750259459786,10.46915478,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750259459981,10.46915478,2511.6,2511.3,4.60805511]
["bitfinex","ETHUSD",1750259460170,10.46915478,2511.6,2511.2,3.98214382]
["bitfinex","ETHUSD",1750259460171,11.24765478,2511.6,2511.2,3.98214382]
["bitfinex","ETHUSD",1750259460375,10.46915478,2511.1,2510.8,3.98276121]
["bitfinex","ETHUSD",1750259460603,10.46915478,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750259460809,10.46915478,2511.1,2510.2,1.9]
["bitfinex","ETHUSD",1750259460810,0.55,2510.5,2510.0,3.98397787]
["bitfinex","ETHUSD",1750259461115,41.3374,2510.0,2509.0,0.6261]
["bitfinex","ETHUSD",1750259461269,7.83076343,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750259461607,30.0,2509.3,2508.4,0.6261]
["bitfinex","ETHUSD",1750259461909,1.3605,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750259462071,1.3605,2509.6,2508.4,0.6261]
["bitfinex","ETHUSD",1750259462072,0.8105,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1750259462277,0.55,2509.8,2509.0,3.98565165]
["bitfinex","ETHUSD",1750259462472,10.55,2509.8,2509.6,3.98468132]
["bitfinex","ETHUSD",1750259462674,0.55,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1750259462877,0.55,2509.8,2508.8,7.4871]
["bitfinex","ETHUSD",1750259462878,7.83076343,2509.3,2508.8,0.6261]
["bitfinex","ETHUSD",1750259463187,7.83076343,2509.3,2508.8,4.61195363]
["bitfinex","ETHUSD",1750259463390,7.83076343,2509.3,2509.0,3.98555164]
["bitfinex","ETHUSD",1750259463574,7.83076343,2509.3,2509.1,3.98547093]
["bitfinex","ETHUSD",1750259463778,7.83076343,2509.3,2509.1,3.93547093]
["bitfinex","ETHUSD",1750259464311,7.83076343,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750259464510,8.23075705,2509.3,2508.8,0.6261]
["bitfinex","ETHUSD",1750259464673,7.83076343,2508.9,2508.5,0.6261]
["bitfinex","ETHUSD",1750259464873,7.83076343,2508.9,2508.4,3.98649426]
["bitfinex","ETHUSD",1750259465078,7.83076343,2508.5,2508.4,3.98649426]
["bitfinex","ETHUSD",1750259465275,7.83076343,2508.5,2507.8,3.9875069]
["bitfinex","ETHUSD",1750259465276,0.55,2508.4,2507.2,0.3941348]
["bitfinex","ETHUSD",1750259465503,0.55,2508.4,2506.8,3.98911691]
["bitfinex","ETHUSD",1750259465504,7.83076343,2507.5,2507.4,4.61426847]
["bitfinex","ETHUSD",1750259466108,7.83076343,2507.5,2507.4,3.98816847]
["bitfinex","ETHUSD",1750259466310,7.83076343,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750259466513,40.0,2508.5,2507.7,3.98771782]
["bitfinex","ETHUSD",1750259466722,40.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750259466892,10.0,2508.4,2508.3,3.98668985]
["bitfinex","ETHUSD",1750259467431,17.83076343,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750259467912,7.83076343,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750259468436,0.4009639,2509.3,2508.5,0.03986208]
["bitfinex","ETHUSD",1750259468662,7.83076343,2509.0,2508.3,0.6261]
["bitfinex","ETHUSD",1750259468800,8.60366343,2508.6,2507.4,0.6261]
["bitfinex","ETHUSD",1750259469005,10.0,2508.5,2508.3,3.98663954]
["bitfinex","ETHUSD",1750259469339,13.1389722,2508.5,2508.3,3.98669971]
["bitfinex","ETHUSD",1750259469503,13.1389722,2508.5,2508.1,3.98703014]
["bitfinex","ETHUSD",1750259469504,13.1389722,2508.5,2508.2,3.98684812]
["bitfinex","ETHUSD",1750259469702,13.1389722,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750259470033,10.0,2508.1,2508.0,3.9871494]
["bitfinex","ETHUSD",1750259470231,17.83076343,2508.1,2508.0,3.9871494]
["bitfinex","ETHUSD",1750259470432,17.83076343,2508.1,2507.9,3.98734479]
["bitfinex","ETHUSD",1750259470614,17.83076343,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750259470944,19.61383977,2508.1,2507.4,0.6261]
["bitfinex","ETHUSD",1750259471142,19.61383977,2508.1,2507.0,3.988728]
["bitfinex","ETHUSD",1750259471143,7.83076343,2507.7,2507.6,3.9877978]
["bitfinex","ETHUSD",1750259471314,7.83076343,2507.7,2507.0,0.6261]
["bitfinex","ETHUSD",1750259471515,7.83076343,2507.7,2507.5,3.98791791]
["bitfinex","ETHUSD",1750259471717,8.60996343,2508.0,2507.1,3.98865307]
["bitfinex","ETHUSD",1750259471920,10.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750259473223,12.71817634,2507.9,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259473430,7.83076343,2507.5,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259473748,20.54893977,2507.9,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259474064,7.12549662,2508.5,2508.0,3.98716018]
["bitfinex","ETHUSD",1750259474065,9.73276343,2508.3,2508.0,3.98716018]
["bitfinex","ETHUSD",1750259474266,9.73276343,2508.3,2508.0,3.98714213]
["bitfinex","ETHUSD",1750259474470,9.73276343,2508.3,2507.5,3.98798889]
["bitfinex","ETHUSD",1750259474682,7.83076343,2508.3,2507.9,3.98730044]
["bitfinex","ETHUSD",1750259474979,30.0,2508.2,2507.9,3.98730044]
["bitfinex","ETHUSD",1750259475182,10.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750259475331,10.0,2508.2,2507.4,0.6261]
["bitfinex","ETHUSD",1750259475537,10.0,2508.2,2507.9,3.98728528]
["bitfinex","ETHUSD",1750259475865,10.0,2508.2,2507.5,3.98791087]
["bitfinex","ETHUSD",1750259476086,10.0,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1750259476283,10.0,2508.2,2508.0,3.98708486]
["bitfinex","ETHUSD",1750259476489,10.0,2508.2,2507.9,3.98731661]
["bitfinex","ETHUSD",1750259476781,10.0,2508.2,2507.4,0.6261]
["bitfinex","ETHUSD",1750259476981,7.83076343,2507.9,2507.4,0.6261]
["bitfinex","ETHUSD",1750259477466,7.83076343,2507.9,2507.7,3.98762988]
["bitfinex","ETHUSD",1750259477859,7.83076343,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750259479162,1.903,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750259479672,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750259480698,8.60816343,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750259480829,28.36900036,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750259481034,18.60816343,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750259481466,7.83076343,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750259481736,7.83076343,2508.4,2508.0,0.6261]
["bitfinex","ETHUSD",1750259481969,3.9868331,2508.3,2507.8,3.9874873]
["bitfinex","ETHUSD",1750259482173,7.83076343,2508.0,2507.9,3.98734013]
["bitfinex","ETHUSD",1750259483067,8.69019977,2508.0,2507.4,0.6261]
["bitfinex","ETHUSD",1750259483231,15.57919977,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750259483432,8.69019977,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750259483774,7.83076343,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750259485136,16.63076343,2508.0,2507.4,0.6261]
["bitfinex","ETHUSD",1750259485331,16.62976343,2508.0,2507.8,3.98743905]
["bitfinex","ETHUSD",1750259485531,16.62976343,2508.0,2507.5,0.03987443]
["bitfinex","ETHUSD",1750259485837,16.62976343,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750259486272,19.28858102,2508.0,2507.4,0.6261]
["bitfinex","ETHUSD",1750259486471,7.83076343,2507.8,2507.4,3.98819494]
["bitfinex","ETHUSD",1750259486689,7.83076343,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750259487558,8.75024468,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750259488068,8.75024468,2507.8,2507.5,3.98790108]
["bitfinex","ETHUSD",1750259488260,0.91948125,2507.7,2507.4,3.98810066]
["bitfinex","ETHUSD",1750259488455,0.91948125,2507.6,2507.4,3.98816539]
["bitfinex","ETHUSD",1750259488689,0.92580007,2507.5,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259488901,10.7637,2507.7,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259488902,9.3065635,2507.4,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259489098,20.23721985,2507.4,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259489296,29.03121985,2507.4,2507.3,0.2191558]
["bitfinex","ETHUSD",1750259489464,10.55,2507.3,2506.5,0.6261]
["bitfinex","ETHUSD",1750259489663,10.0,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750259489993,10.92940864,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750259490313,0.92940864,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750259490683,10.92940864,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750259491373,0.8066,2507.2,2506.8,3.98907839]
["bitfinex","ETHUSD",1750259491571,7.83076343,2506.9,2506.4,0.03988371]
["bitfinex","ETHUSD",1750259491895,0.92940864,2506.8,2506.2,0.6261]
["bitfinex","ETHUSD",1750259492195,7.83076343,2506.5,2506.3,3.98986638]
["bitfinex","ETHUSD",1750259492392,0.92940864,2506.4,2506.2,3.98999522]
["bitfinex","ETHUSD",1750259492558,0.92940864,2506.3,2506.2,3.99006499]
["bitfinex","ETHUSD",1750259493471,0.92940864,2506.3,2505.6,4.61713665]
["bitfinex","ETHUSD",1750259493696,7.83076343,2506.5,2506.0,3.99032508]
["bitfinex","ETHUSD",1750259493697,0.92940864,2506.2,2506.0,3.99032508]
["bitfinex","ETHUSD",1750259493883,8.76017207,2506.1,2506.0,3.99032508]
["bitfinex","ETHUSD",1750259494109,8.76017207,2506.1,2505.9,3.99051055]
["bitfinex","ETHUSD",1750259494314,0.92940864,2506.0,2505.9,3.99046133]
["bitfinex","ETHUSD",1750259495315,0.92940864,2506.0,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259495488,0.92940864,2505.9,2505.8,3.99064541]
["bitfinex","ETHUSD",1750259495688,0.7656,2505.8,2504.8,0.8452558]
["bitfinex","ETHUSD",1750259495889,0.92940864,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750259496737,1.32223295,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750259496908,11.32223295,2505.7,2505.5,3.99108697]
["bitfinex","ETHUSD",1750259497232,0.92940864,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750259498233,7.84040864,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750259498429,9.65783194,2505.6,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259498733,8.76017207,2505.5,2505.2,3.99166148]
["bitfinex","ETHUSD",1750259499033,0.55,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750259499239,8.38840864,2505.3,2504.8,0.2191558]
["bitfinex","ETHUSD",1750259499536,20.50650864,2505.2,2505.1,3.99176649]
["bitfinex","ETHUSD",1750259499832,0.92940864,2505.2,2505.1,3.99176649]
["bitfinex","ETHUSD",1750259502443,10.0,2504.6,2503.6,0.6261]
["bitfinex","ETHUSD",1750259502658,9.95,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259502937,0.92940864,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259503100,1.32123472,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259503297,0.92940864,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259503556,8.919,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259503557,0.92940864,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259503707,0.92940864,2504.7,2504.2,0.6261]
["bitfinex","ETHUSD",1750259504049,0.91956215,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259504204,0.91956215,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259504409,1.97942837,2504.8,2504.6,3.99256987]
["bitfinex","ETHUSD",1750259504642,0.91956215,2504.7,2504.6,3.99256987]
["bitfinex","ETHUSD",1750259504938,0.55,2504.6,2503.9,0.6261]
["bitfinex","ETHUSD",1750259505152,0.55,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259505301,30.0,2504.2,2503.4,3.99450948]
["bitfinex","ETHUSD",1750259505502,9.84756215,2504.1,2504.0,3.99347654]
["bitfinex","ETHUSD",1750259505703,9.84756215,2504.1,2503.4,3.99452301]
["bitfinex","ETHUSD",1750259505925,0.91956215,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259506125,40.0,2504.0,2503.8,3.99384146]
["bitfinex","ETHUSD",1750259506404,0.91956215,2503.9,2503.8,3.99384146]
["bitfinex","ETHUSD",1750259506748,19.568,2504.2,2503.5,3.994386]
["bitfinex","ETHUSD",1750259506906,19.568,2504.2,2503.2,3.99473486]
["bitfinex","ETHUSD",1750259506907,0.91615795,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259507110,10.0,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259507312,3.17174458,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259507535,0.39414458,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259507735,0.91565149,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259508042,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259508246,10.91502662,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259508435,7.83076343,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259508632,8.74571243,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259509018,8.74584939,2504.7,2504.1,3.99332358]
["bitfinex","ETHUSD",1750259509236,15.77384939,2504.7,2504.6,3.99257393]
["bitfinex","ETHUSD",1750259509626,8.74584939,2504.7,2504.6,3.99257393]
["bitfinex","ETHUSD",1750259509945,8.74584939,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259510450,0.91508596,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259510634,11.67815072,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259510950,1.67815072,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259511149,11.67815072,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259511313,11.67815072,2505.1,2504.5,3.99276628]
["bitfinex","ETHUSD",1750259511314,30.0,2505.0,2504.5,3.99276628]
["bitfinex","ETHUSD",1750259511514,7.83076343,2504.8,2504.7,3.99247629]
["bitfinex","ETHUSD",1750259512054,30.0,2504.6,2504.0,4.61964604]
["bitfinex","ETHUSD",1750259512209,0.91535072,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259512416,7.93635072,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259513116,0.91535072,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259513315,7.93935072,2504.6,2504.4,3.9928874]
["bitfinex","ETHUSD",1750259513534,0.91535072,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259513735,7.93835072,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259514328,10.0,2504.5,2504.0,0.6261]
["bitfinex","ETHUSD",1750259514528,0.91535072,2504.4,2504.3,3.99297799]
["bitfinex","ETHUSD",1750259514732,7.93835072,2504.6,2504.3,3.99297799]
["bitfinex","ETHUSD",1750259514941,10.71436214,2504.6,2504.3,3.99297799]
["bitfinex","ETHUSD",1750259515259,30.0,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259515414,7.93335072,2504.1,2503.9,3.9937425]
["bitfinex","ETHUSD",1750259515612,7.93335072,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259515815,7.93335072,2504.1,2503.3,0.6261]
["bitfinex","ETHUSD",1750259515816,38.58496343,2504.0,2503.3,0.6261]
["bitfinex","ETHUSD",1750259516023,7.93035072,2503.9,2503.6,3.99417012]
["bitfinex","ETHUSD",1750259516252,0.91535072,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259516549,10.91535072,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259517954,0.91535072,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259518114,0.91535072,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259518315,10.0,2504.0,2503.9,3.99367967]
["bitfinex","ETHUSD",1750259518510,10.91535072,2504.0,2503.9,3.99367967]
["bitfinex","ETHUSD",1750259519050,10.91535072,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259519350,0.91535072,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259519517,0.91535072,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259520053,8.74611415,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259520364,0.91535072,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259520513,2.90735072,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259520713,12.90735072,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259521322,10.91535072,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259521964,0.91535072,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259522144,40.0,2504.7,2504.6,3.9926318]
["bitfinex","ETHUSD",1750259522460,0.91535072,2504.7,2504.6,3.9926318]
["bitfinex","ETHUSD",1750259522644,10.91535072,2504.7,2504.6,3.9926318]
["bitfinex","ETHUSD",1750259522843,0.91535072,2504.7,2504.6,3.9926318]
["bitfinex","ETHUSD",1750259523219,0.91535072,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750259523640,14.82276343,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259523839,25.74697633,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259524150,18.75497633,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259524351,10.0,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750259524555,0.9242129,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750259524754,0.9242129,2505.0,2504.9,4.03209324]
["bitfinex","ETHUSD",1750259524966,0.9242129,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750259525166,0.9242129,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750259525462,0.9242129,2505.6,2505.5,4.61731931]
["bitfinex","ETHUSD",1750259525665,0.9242129,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750259526374,0.9242129,2506.0,2505.9,4.61668222]
["bitfinex","ETHUSD",1750259526579,7.83076343,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1750259526580,0.9242129,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750259526779,10.9242129,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750259527168,0.9242129,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750259527378,30.0,2506.3,2506.0,3.99038738]
["bitfinex","ETHUSD",1750259527689,15.76397633,2506.2,2506.1,3.99018515]
["bitfinex","ETHUSD",1750259527889,8.75497633,2506.2,2506.1,3.99018515]
["bitfinex","ETHUSD",1750259528084,8.75497633,2506.2,2506.0,3.99034697]
["bitfinex","ETHUSD",1750259528261,0.9242129,2506.1,2506.0,3.99034697]
["bitfinex","ETHUSD",1750259528669,0.9242129,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750259528874,0.9242129,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750259529959,7.83076343,2506.7,2506.4,0.6261]
["bitfinex","ETHUSD",1750259530162,7.83076343,2506.7,2506.0,3.99039354]
["bitfinex","ETHUSD",1750259530469,7.83076343,2506.7,2506.4,3.98970237]
["bitfinex","ETHUSD",1750259530794,8.75385763,2506.7,2506.4,3.98970237]
["bitfinex","ETHUSD",1750259530993,8.75385763,2506.7,2506.5,3.9895939]
["bitfinex","ETHUSD",1750259531356,30.0,2506.6,2506.4,3.98975648]
["bitfinex","ETHUSD",1750259531681,0.92227559,2506.5,2505.8,4.61681283]
["bitfinex","ETHUSD",1750259531882,0.92227559,2506.5,2506.3,3.98990694]
["bitfinex","ETHUSD",1750259532776,0.92227559,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750259533099,0.92227559,2506.5,2506.3,3.98987328]
["bitfinex","ETHUSD",1750259533661,0.55,2506.1,2505.5,4.61730171]
["bitfinex","ETHUSD",1750259534014,26.84476343,2506.2,2505.6,0.03990577]
["bitfinex","ETHUSD",1750259534212,26.84476343,2506.2,2506.0,3.99040223]
["bitfinex","ETHUSD",1750259534366,26.84476343,2506.2,2505.2,4.61779172]
["bitfinex","ETHUSD",1750259534367,30.0,2506.1,2505.4,3.99123028]
["bitfinex","ETHUSD",1750259534568,30.0,2506.1,2505.9,3.9905763]
["bitfinex","ETHUSD",1750259534967,30.0,2506.1,2505.3,3.99153097]
["bitfinex","ETHUSD",1750259535169,30.0,2506.1,2505.7,3.99081597]
["bitfinex","ETHUSD",1750259535374,30.83487313,2506.2,2505.3,3.99153097]
["bitfinex","ETHUSD",1750259535375,11.82160723,2505.8,2505.3,3.99145475]
["bitfinex","ETHUSD",1750259535674,7.83076343,2505.4,2505.3,3.99145475]
["bitfinex","ETHUSD",1750259535874,7.83076343,2505.4,2505.2,3.99169625]
["bitfinex","ETHUSD",1750259536070,0.7542,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750259536322,0.7542,2505.7,2505.4,3.99129638]
["bitfinex","ETHUSD",1750259536574,0.7542,2505.7,2505.5,3.9911355]
["bitfinex","ETHUSD",1750259536879,7.7742,2505.7,2505.4,3.99128923]
["bitfinex","ETHUSD",1750259537079,7.83076343,2505.5,2505.4,3.99128369]
["bitfinex","ETHUSD",1750259538070,7.83076343,2505.9,2505.1,3.99185197]
["bitfinex","ETHUSD",1750259538270,1.987,2505.8,2505.7,3.9908084]
["bitfinex","ETHUSD",1750259538624,19.002,2505.8,2505.7,3.9908084]
["bitfinex","ETHUSD",1750259539125,19.002,2505.8,2505.6,3.99097682]
["bitfinex","ETHUSD",1750259539424,7.83076343,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750259540099,17.011,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259540418,10.0,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259541295,10.0,2505.8,2505.6,3.99097325]
["bitfinex","ETHUSD",1750259542111,10.0,2505.8,2505.6,3.99104718]
["bitfinex","ETHUSD",1750259542312,7.83076343,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750259542488,17.83076343,2506.0,2505.8,3.99061882]
["bitfinex","ETHUSD",1750259542810,17.83076343,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750259546087,17.83076343,2506.0,2505.8,3.99068236]
["bitfinex","ETHUSD",1750259546287,17.83076343,2506.0,2505.4,4.61743022]
["bitfinex","ETHUSD",1750259546620,17.83076343,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750259546821,3.98971708,2506.5,2506.2,3.99003154]
["bitfinex","ETHUSD",1750259546822,7.83076343,2506.5,2506.2,3.99003154]
["bitfinex","ETHUSD",1750259546978,10.0,2506.3,2506.2,3.99003154]
["bitfinex","ETHUSD",1750259547183,10.0,2506.4,2506.2,3.99003154]
["bitfinex","ETHUSD",1750259547412,30.0,2506.3,2506.1,3.99019661]
["bitfinex","ETHUSD",1750259547817,40.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750259548036,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750259548885,30.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750259549616,30.0,2506.2,2505.3,0.6261]
["bitfinex","ETHUSD",1750259549617,30.0,2506.1,2505.5,3.99118653]
["bitfinex","ETHUSD",1750259549779,6.979,2506.0,2505.8,3.99060959]
["bitfinex","ETHUSD",1750259549979,10.52383586,2505.7,2505.3,0.6261]
["bitfinex","ETHUSD",1750259550214,17.49983586,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259550416,10.52383586,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259550916,17.49883586,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259551415,10.52383586,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750259551619,20.52383586,2506.1,2506.0,3.99033225]
["bitfinex","ETHUSD",1750259551914,30.0,2505.9,2505.8,3.99064934]
["bitfinex","ETHUSD",1750259552119,6.97,2505.9,2505.8,3.99064934]
["bitfinex","ETHUSD",1750259552317,10.0,2505.8,2505.7,3.99083694]
["bitfinex","ETHUSD",1750259552612,10.0,2505.8,2502.4,3.9961628]
["bitfinex","ETHUSD",1750259552613,30.0,2505.6,2505.0,0.6261]
["bitfinex","ETHUSD",1750259552814,40.0,2505.4,2505.3,3.99143002]
["bitfinex","ETHUSD",1750259553014,30.0,2505.4,2505.3,3.99143002]
["bitfinex","ETHUSD",1750259553382,30.0,2505.4,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259553383,0.7707,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259553623,30.0,2505.1,2505.0,3.99195087]
["bitfinex","ETHUSD",1750259553822,1.54553727,2505.1,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259554026,10.52383586,2504.7,2504.6,3.99259326]
["bitfinex","ETHUSD",1750259554329,10.52383586,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259554497,11.29453586,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259554695,20.25553586,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259554908,10.52383586,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259555224,17.49583586,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259556013,10.52383586,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259556526,0.8065,2505.3,2505.1,3.99182601]
["bitfinex","ETHUSD",1750259556831,27.49183586,2505.4,2505.2,3.99160604]
["bitfinex","ETHUSD",1750259557231,27.49183586,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750259557530,17.49183586,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750259557747,30.0,2505.3,2505.1,3.99176089]
["bitfinex","ETHUSD",1750259557892,30.0,2505.3,2505.0,3.99188197]
["bitfinex","ETHUSD",1750259558093,10.52383586,2505.1,2505.0,3.99193675]
["bitfinex","ETHUSD",1750259558294,17.49083586,2505.1,2504.9,3.99205649]
["bitfinex","ETHUSD",1750259558524,30.0,2505.0,2504.8,3.99222943]
["bitfinex","ETHUSD",1750259558727,40.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259558891,30.0,2505.0,2504.9,3.99210108]
["bitfinex","ETHUSD",1750259559230,30.0,2505.0,2504.7,3.99242281]
["bitfinex","ETHUSD",1750259559428,6.965,2504.9,2504.8,3.99231285]
["bitfinex","ETHUSD",1750259559658,6.965,2504.9,2504.7,3.99242281]
["bitfinex","ETHUSD",1750259559659,6.965,2504.9,2504.6,3.99261923]
["bitfinex","ETHUSD",1750259559788,30.0,2504.8,2504.4,3.99286712]
["bitfinex","ETHUSD",1750259559990,30.0,2504.8,2504.5,3.99272437]
["bitfinex","ETHUSD",1750259560705,30.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259561029,16.962,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259561190,17.48583586,2504.7,2504.5,3.99273277]
["bitfinex","ETHUSD",1750259561390,17.48583586,2504.7,2504.4,3.99285965]
["bitfinex","ETHUSD",1750259561594,18.24913586,2504.7,2504.1,4.61954255]
["bitfinex","ETHUSD",1750259561837,18.24913586,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259561838,10.52383586,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259562501,10.52383586,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259562701,19.46883586,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259562932,16.958,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259563293,11.988,2504.8,2504.7,3.99236209]
["bitfinex","ETHUSD",1750259563493,18.947,2504.8,2504.7,3.99236209]
["bitfinex","ETHUSD",1750259564833,18.947,2504.8,2504.6,3.99256495]
["bitfinex","ETHUSD",1750259565131,10.0,2504.6,2504.5,3.9927196]
["bitfinex","ETHUSD",1750259565436,10.52383586,2504.6,2504.5,3.9927196]
["bitfinex","ETHUSD",1750259565641,10.52383586,2504.6,2504.3,0.6261]
["bitfinex","ETHUSD",1750259565642,30.0,2504.5,2504.3,3.99302681]
["bitfinex","ETHUSD",1750259565811,30.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259566350,10.0,2504.0,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259566544,10.775,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259566545,20.52383586,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259566842,27.48483586,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259567028,27.48483586,2503.8,2503.6,3.99417134]
["bitfinex","ETHUSD",1750259567541,27.48483586,2503.8,2503.4,3.99450226]
["bitfinex","ETHUSD",1750259567542,27.48483586,2503.8,2503.5,3.99428127]
["bitfinex","ETHUSD",1750259567716,30.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259568541,27.48483586,2503.8,2503.6,3.99418082]
["bitfinex","ETHUSD",1750259568745,28.27713586,2503.8,2503.5,3.99436166]
["bitfinex","ETHUSD",1750259569310,28.27713586,2503.8,2503.6,3.99422923]
["bitfinex","ETHUSD",1750259569532,0.7877,2503.6,2503.2,3.99478977]
["bitfinex","ETHUSD",1750259569735,10.52383586,2503.4,2503.3,3.9946561]
["bitfinex","ETHUSD",1750259569936,6.967,2503.5,2503.4,3.99447898]
["bitfinex","ETHUSD",1750259570642,6.967,2503.5,2502.8,4.62149305]
["bitfinex","ETHUSD",1750259570825,10.52383586,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259571957,0.7953,2503.2,2502.3,4.21538271]
["bitfinex","ETHUSD",1750259572154,10.52383586,2502.4,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259572369,11.07383586,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259572670,10.52383586,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750259572827,1.951,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259573052,2.501,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259573234,10.52383586,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259573436,1.20357012,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259573437,6.982,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259573630,12.47483586,2504.0,2503.8,3.99385639]
["bitfinex","ETHUSD",1750259573631,6.983,2503.9,2503.8,3.99385639]
["bitfinex","ETHUSD",1750259573888,19.45783586,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259574082,21.61367615,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259574364,21.61267615,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259574769,12.47483586,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259574934,10.52383586,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259575130,17.50183586,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259575335,18.29713586,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259575534,11.31913586,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259575729,17.50083586,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259576183,1.30526703,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259582667,1.30526703,2504.2,2504.1,4.03338355]
["bitfinex","ETHUSD",1750259582868,1.30526703,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259583976,11.82910289,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259584196,11.82910289,2504.2,2502.5,0.39716158]
["bitfinex","ETHUSD",1750259584197,30.0,2504.1,2503.5,3.99425331]
["bitfinex","ETHUSD",1750259584338,12.65350289,2504.2,2503.4,3.99446618]
["bitfinex","ETHUSD",1750259584339,10.52383586,2503.6,2503.4,3.99446618]
["bitfinex","ETHUSD",1750259584545,0.7844,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259584802,0.7844,2503.9,2502.8,4.62162139]
["bitfinex","ETHUSD",1750259584803,30.0,2503.8,2503.4,3.99448065]
["bitfinex","ETHUSD",1750259585090,16.49081947,2504.0,2503.2,3.99474296]
["bitfinex","ETHUSD",1750259585091,10.52383586,2503.5,2503.2,3.99474296]
["bitfinex","ETHUSD",1750259585242,30.0,2503.3,2502.4,0.6261]
["bitfinex","ETHUSD",1750259585446,17.48383586,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259585781,17.48383586,2503.2,2503.0,3.99510892]
["bitfinex","ETHUSD",1750259585984,17.48383586,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259586682,10.52383586,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259586988,10.52383586,2503.2,2503.0,3.99520204]
["bitfinex","ETHUSD",1750259587190,30.0,2503.1,2502.9,3.99529276]
["bitfinex","ETHUSD",1750259587358,10.52383586,2503.0,2502.9,3.99529276]
["bitfinex","ETHUSD",1750259587898,6.963,2503.3,2502.4,7.5871]
["bitfinex","ETHUSD",1750259587899,10.52383586,2503.3,2502.4,7.5871]
["bitfinex","ETHUSD",1750259588076,0.8131,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259588408,2.87639386,2503.9,2503.7,3.99404542]
["bitfinex","ETHUSD",1750259588588,30.0,2503.7,2503.5,3.99432701]
["bitfinex","ETHUSD",1750259588884,0.8131,2503.5,2503.4,3.99455077]
["bitfinex","ETHUSD",1750259589047,1.73887715,2503.5,2502.8,0.6261]
["bitfinex","ETHUSD",1750259589251,10.52383586,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259589450,10.52383586,2503.2,2502.8,4.62160917]
["bitfinex","ETHUSD",1750259589451,11.31393586,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259589762,0.92540247,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259589968,0.92540247,2503.7,2503.5,3.99432475]
["bitfinex","ETHUSD",1750259590393,0.92540247,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259590955,9.595,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259591190,10.52056689,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259591394,0.92556689,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259591704,0.7901,2503.8,2502.9,0.6261]
["bitfinex","ETHUSD",1750259591899,0.7901,2503.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259591900,10.52383586,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259592755,10.52383586,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259592987,0.92539748,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259593189,30.9254468,2503.4,2502.6,0.6261]
["bitfinex","ETHUSD",1750259593390,10.52383586,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259594000,6.966,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259594318,0.92610934,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259594492,0.92610934,2503.4,2502.6,0.6261]
["bitfinex","ETHUSD",1750259594810,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259594992,2.22878896,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259595159,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259595362,2.22878896,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259595770,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259599671,1.30243083,2504.1,2504.0,4.61971022]
["bitfinex","ETHUSD",1750259600200,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259601406,9.94710299,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259601609,10.87352684,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259602382,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259607327,1.30243083,2504.1,2504.0,4.61971022]
["bitfinex","ETHUSD",1750259608250,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259613236,2.13433083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259613437,2.34776391,2504.1,2502.9,3.99528278]
["bitfinex","ETHUSD",1750259613636,10.21263607,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259615016,1.51586391,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259615217,1.30243083,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259615846,3.64885103,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259616743,1.69685103,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259617045,10.77,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259617243,14.75393613,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259618238,7.86487216,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259618239,10.61337216,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259618446,11.54189245,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259618610,30.0,2504.5,2504.3,3.99305545]
["bitfinex","ETHUSD",1750259618938,30.0,2504.3,2504.2,3.99321994]
["bitfinex","ETHUSD",1750259619244,0.92852029,2504.3,2504.2,3.99321994]
["bitfinex","ETHUSD",1750259619540,0.7965,2504.2,2504.0,3.99354705]
["bitfinex","ETHUSD",1750259619715,10.53879106,2504.1,2503.9,3.993744]
["bitfinex","ETHUSD",1750259620116,30.0,2503.9,2503.6,3.99413227]
["bitfinex","ETHUSD",1750259620316,10.53879106,2503.7,2503.6,3.99413227]
["bitfinex","ETHUSD",1750259620542,12.25732093,2503.7,2503.6,3.99413227]
["bitfinex","ETHUSD",1750259621013,12.25732093,2503.7,2503.5,3.99431535]
["bitfinex","ETHUSD",1750259621206,12.55412315,2503.7,2503.5,3.9943176]
["bitfinex","ETHUSD",1750259621407,12.55412315,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259621639,13.48250383,2503.7,2503.4,3.99454428]
["bitfinex","ETHUSD",1750259621845,0.92840117,2503.6,2502.9,11.53638906]
["bitfinex","ETHUSD",1750259622026,10.53879106,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259622229,0.7896,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259622434,1.71794288,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259622611,3.83031627,2503.7,2503.5,3.99436143]
["bitfinex","ETHUSD",1750259623144,3.83031627,2503.7,2503.4,3.99448264]
["bitfinex","ETHUSD",1750259623443,10.53879106,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259623607,0.7896,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259623812,1.71869039,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259624013,0.92909039,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259624238,0.92939955,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259626147,0.92939955,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259626445,11.73678709,2504.8,2503.9,0.66603386]
["bitfinex","ETHUSD",1750259626446,30.0,2504.6,2504.5,3.992687]
["bitfinex","ETHUSD",1750259626643,30.0,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259626644,10.53879106,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259626946,11.46819061,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259627346,30.0,2504.4,2503.9,6.916]
["bitfinex","ETHUSD",1750259627643,30.0,2504.4,2504.3,3.99310437]
["bitfinex","ETHUSD",1750259627809,0.7744,2504.3,2504.2,3.99313394]
["bitfinex","ETHUSD",1750259628243,1.70469365,2504.3,2504.2,3.99313394]
["bitfinex","ETHUSD",1750259628448,30.0,2504.2,2504.1,3.99341043]
["bitfinex","ETHUSD",1750259628645,30.93029365,2504.2,2504.1,3.99341043]
["bitfinex","ETHUSD",1750259628810,30.93029365,2504.2,2504.0,3.99352513]
["bitfinex","ETHUSD",1750259628811,11.46908471,2504.2,2504.0,3.99352513]
["bitfinex","ETHUSD",1750259629011,30.9305254,2504.1,2503.5,6.915]
["bitfinex","ETHUSD",1750259629210,10.53879106,2503.8,2503.7,3.9939349]
["bitfinex","ETHUSD",1750259629422,11.46931646,2503.8,2503.7,3.9939349]
["bitfinex","ETHUSD",1750259629850,12.30021646,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259630028,11.36969106,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259630343,11.36969106,2503.8,2503.7,3.9939349]
["bitfinex","ETHUSD",1750259630648,12.30010783,2503.8,2503.7,3.9939349]
["bitfinex","ETHUSD",1750259631144,12.30010783,2503.8,2503.1,6.915]
["bitfinex","ETHUSD",1750259631145,10.0,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259631312,10.53879106,2503.5,2503.4,3.99444664]
["bitfinex","ETHUSD",1750259631508,11.46920783,2503.5,2503.4,3.99444664]
["bitfinex","ETHUSD",1750259631713,11.46920783,2503.5,2503.3,3.99464783]
["bitfinex","ETHUSD",1750259631913,0.93041677,2503.4,2503.3,3.99464783]
["bitfinex","ETHUSD",1750259632652,10.53879106,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259632952,12.06091078,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259633161,40.7694,2504.1,2503.9,3.99363627]
["bitfinex","ETHUSD",1750259633330,30.9298868,2504.0,2503.9,3.99363627]
["bitfinex","ETHUSD",1750259633734,0.9298868,2504.0,2503.9,3.99363627]
["bitfinex","ETHUSD",1750259633931,0.9298868,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259635461,0.9298868,2504.1,2503.7,3.99404472]
["bitfinex","ETHUSD",1750259635668,10.53879106,2504.0,2503.9,3.99373948]
["bitfinex","ETHUSD",1750259635838,11.46867786,2504.0,2503.9,3.99373948]
["bitfinex","ETHUSD",1750259636628,12.27327786,2504.0,2503.3,0.6261]
["bitfinex","ETHUSD",1750259636834,0.9298868,2503.9,2503.7,3.99400862]
["bitfinex","ETHUSD",1750259637031,0.9298868,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259637232,14.18175885,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259637437,15.1107886,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259637678,15.1107886,2504.0,2503.8,3.99383546]
["bitfinex","ETHUSD",1750259637885,30.0,2503.8,2503.3,0.6261]
["bitfinex","ETHUSD",1750259638067,30.0,2503.8,2503.6,3.99416646]
["bitfinex","ETHUSD",1750259638368,11.46694933,2503.7,2503.6,3.99416646]
["bitfinex","ETHUSD",1750259639062,1.51107886,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259639258,2.43926229,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259640775,40.0,2503.8,2503.7,3.99402295]
["bitfinex","ETHUSD",1750259640976,34.56722984,2503.8,2503.1,4.62104677]
["bitfinex","ETHUSD",1750259641277,0.92818343,2503.7,2503.6,3.99416778]
["bitfinex","ETHUSD",1750259641454,14.18175885,2504.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259641638,0.9292929,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259641837,7.8442929,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259643948,10.53879106,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259644144,11.32529106,2503.0,2502.7,3.99568456]
["bitfinex","ETHUSD",1750259644442,8.44703425,2502.9,2502.6,3.99569848]
["bitfinex","ETHUSD",1750259644663,8.44703425,2502.9,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259644664,10.53879106,2502.7,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259644870,30.0,2502.7,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259645069,30.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750259645778,1.53203425,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259645978,38.836,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259646157,30.92808407,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259646356,30.0,2502.8,2502.7,3.99559434]
["bitfinex","ETHUSD",1750259646852,30.0,2502.8,2502.6,3.99577169]
["bitfinex","ETHUSD",1750259647182,30.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750259647379,30.4291799,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750259647681,0.4291799,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750259648076,10.0,2502.7,2502.6,3.99576603]
["bitfinex","ETHUSD",1750259648281,6.915,2502.7,2502.6,3.99576603]
["bitfinex","ETHUSD",1750259648885,16.915,2502.7,2502.6,3.99576603]
["bitfinex","ETHUSD",1750259649450,10.53879106,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750259649646,30.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259649849,10.53879106,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259649850,17.45379106,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259650050,29.47034017,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259650291,22.55534017,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259650591,1.923,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259653851,10.53879106,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259653852,12.46179106,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259655286,14.52150096,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259655888,14.52150096,2504.3,2503.6,3.99410204]
["bitfinex","ETHUSD",1750259656087,10.53879106,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259656497,17.45279106,2504.2,2504.0,3.9935343]
["bitfinex","ETHUSD",1750259656702,41.36289106,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259656903,55.14067257,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259657216,46.30467257,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259657417,19.37479106,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259657712,11.92,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259658012,19.75994006,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259658583,1.92,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259659006,9.598,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259659203,18.431,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750259659428,30.0,2504.0,2503.1,0.6261]
["bitfinex","ETHUSD",1750259659714,10.53879106,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259660610,30.0,2503.5,2503.4,3.99455771]
["bitfinex","ETHUSD",1750259661687,11.19316417,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750259661893,10.53879106,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259663227,30.8064,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259663377,36.913,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259663712,6.913,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259663915,38.73530911,2503.6,2503.4,3.99452142]
["bitfinex","ETHUSD",1750259664224,30.0,2503.5,2503.4,3.99452142]
["bitfinex","ETHUSD",1750259664423,30.0,2503.5,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259664620,10.53879106,2502.9,2502.4,0.6261]
["bitfinex","ETHUSD",1750259664913,10.53879106,2502.5,2502.4,3.99606149]
["bitfinex","ETHUSD",1750259665214,17.45179106,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259665576,10.53879106,2502.6,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259665806,12.55338017,2502.6,2502.4,3.99613972]
["bitfinex","ETHUSD",1750259666419,12.55338017,2502.6,2502.3,4.21538983]
["bitfinex","ETHUSD",1750259666717,30.0,2502.5,2502.3,4.21538983]
["bitfinex","ETHUSD",1750259666905,30.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259667101,30.0,2502.5,2502.3,4.21539659]
["bitfinex","ETHUSD",1750259667331,10.92798361,2502.5,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259667906,30.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259668109,6.913,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259668989,6.913,2502.5,2502.3,4.2153891]
["bitfinex","ETHUSD",1750259669188,6.913,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259669436,8.27340975,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259669719,0.7741,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750259670017,1.921,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750259670218,17.47430799,2503.4,2502.9,3.99523306]
["bitfinex","ETHUSD",1750259670400,7.87730799,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259670598,1.921,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259670800,1.921,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259670801,18.834,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259670991,30.0,2503.4,2503.2,3.9947632]
["bitfinex","ETHUSD",1750259671306,30.0,2503.4,2503.3,3.99461552]
["bitfinex","ETHUSD",1750259672224,6.913,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259672523,1.921,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259673521,17.3144978,2503.6,2503.4,3.99447866]
["bitfinex","ETHUSD",1750259673522,19.2354978,2503.6,2503.4,3.99447866]
["bitfinex","ETHUSD",1750259673687,21.83363838,2503.6,2503.4,3.99447866]
["bitfinex","ETHUSD",1750259673893,30.0,2503.5,2503.4,3.99447866]
["bitfinex","ETHUSD",1750259674087,40.0,2503.3,2502.7,3.99561655]
["bitfinex","ETHUSD",1750259674300,40.0,2503.2,2503.1,3.99502439]
["bitfinex","ETHUSD",1750259674602,10.0,2503.2,2503.1,3.99502439]
["bitfinex","ETHUSD",1750259676020,10.0,2503.2,2503.0,3.99505381]
["bitfinex","ETHUSD",1750259676328,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259676625,6.913,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259677127,11.921,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259677329,1.921,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259678527,7.87730799,2503.9,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259678528,1.22850816,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259678702,19.74358162,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259678900,10.67082994,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259679104,20.67082994,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259679410,20.67082994,2504.0,2503.8,3.99383809]
["bitfinex","ETHUSD",1750259679411,10.0,2503.9,2503.8,3.99383809]
["bitfinex","ETHUSD",1750259679615,10.92720049,2503.9,2503.8,3.99383809]
["bitfinex","ETHUSD",1750259680413,30.0,2503.8,2503.4,0.6261]
["bitfinex","ETHUSD",1750259680628,40.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259680802,30.0,2503.6,2503.4,3.99447948]
["bitfinex","ETHUSD",1750259681001,30.0,2503.6,2503.4,3.99447393]
["bitfinex","ETHUSD",1750259681198,6.911,2503.5,2503.3,3.99457328]
["bitfinex","ETHUSD",1750259681402,30.0,2503.4,2503.3,3.99457328]
["bitfinex","ETHUSD",1750259681722,31.921,2503.4,2503.0,3.99513755]
["bitfinex","ETHUSD",1750259681940,30.0,2503.3,2503.0,3.99513755]
["bitfinex","ETHUSD",1750259682433,6.911,2503.3,2502.9,3.99535208]
["bitfinex","ETHUSD",1750259682648,6.911,2503.3,2503.1,3.99504125]
["bitfinex","ETHUSD",1750259682928,8.76706152,2503.3,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259683095,8.76706152,2503.3,2503.0,3.99520384]
["bitfinex","ETHUSD",1750259683096,17.57161039,2503.3,2503.0,3.99520384]
["bitfinex","ETHUSD",1750259683302,16.64436951,2503.3,2503.0,3.99520384]
["bitfinex","ETHUSD",1750259683613,16.64436951,2503.3,2502.8,0.6261]
["bitfinex","ETHUSD",1750259683614,16.64436951,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259684020,16.64436951,2503.3,2503.1,3.99495117]
["bitfinex","ETHUSD",1750259684341,16.64436951,2503.3,2503.0,3.99511592]
["bitfinex","ETHUSD",1750259685504,31.93563695,2503.2,2502.4,0.6261]
["bitfinex","ETHUSD",1750259685696,31.93563695,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259685697,30.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259685904,30.0,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259686119,30.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259686318,3.8846637,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259686534,40.0,2503.0,2502.8,3.99544306]
["bitfinex","ETHUSD",1750259686709,6.911,2502.9,2502.8,3.99544306]
["bitfinex","ETHUSD",1750259687037,30.0,2502.8,2502.7,3.99561855]
["bitfinex","ETHUSD",1750259688532,30.92890406,2502.8,2502.7,3.99561855]
["bitfinex","ETHUSD",1750259688712,0.92890406,2502.8,2502.7,3.99561855]
["bitfinex","ETHUSD",1750259688913,6.911,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259689123,16.911,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259689304,7.83990406,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259689505,6.911,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259690934,17.46034364,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259691140,18.3892477,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259692324,0.92890406,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259692606,0.92890406,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259692808,2.7023,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259693012,13.63120406,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259693617,13.63120406,2503.6,2502.9,0.6261]
["bitfinex","ETHUSD",1750259693618,10.0,2503.5,2502.9,0.6261]
["bitfinex","ETHUSD",1750259693813,10.54934364,2503.3,2503.2,3.99474851]
["bitfinex","ETHUSD",1750259694017,11.4782477,2503.3,2503.2,3.99474851]
["bitfinex","ETHUSD",1750259694735,0.92890406,2503.3,2503.2,3.99474851]
["bitfinex","ETHUSD",1750259695047,2.84690406,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259696338,0.92890406,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259697740,2.4,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259697741,0.92890406,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259697942,0.92890406,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259698146,0.92890406,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750259698342,10.92890406,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259698650,13.10602477,2504.5,2504.4,3.99288984]
["bitfinex","ETHUSD",1750259698821,4.03628635,2504.5,2504.4,3.99288984]
["bitfinex","ETHUSD",1750259699016,10.0,2504.4,2504.3,3.9930573]
["bitfinex","ETHUSD",1750259699222,30.0,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259699423,0.93026158,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259700453,40.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259700658,0.93026158,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259700952,0.93026158,2504.1,2503.4,3.99445688]
["bitfinex","ETHUSD",1750259700953,40.54934364,2503.9,2503.3,0.6261]
["bitfinex","ETHUSD",1750259701157,40.54934364,2503.9,2502.7,7.99136932]
["bitfinex","ETHUSD",1750259701158,0.93026158,2503.8,2502.7,7.99136932]
["bitfinex","ETHUSD",1750259701347,11.918,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259701534,11.47910574,2503.6,2503.3,3.99466036]
["bitfinex","ETHUSD",1750259701731,11.47910574,2503.6,2503.3,3.99464871]
["bitfinex","ETHUSD",1750259701732,10.54934364,2503.6,2503.3,3.99464871]
["bitfinex","ETHUSD",1750259701956,30.0,2503.4,2503.3,3.99464871]
["bitfinex","ETHUSD",1750259702155,30.0,2503.6,2503.3,3.99464871]
["bitfinex","ETHUSD",1750259702461,30.0,2503.6,2503.3,3.99461668]
["bitfinex","ETHUSD",1750259702462,4.94562268,2503.5,2503.3,3.99461668]
["bitfinex","ETHUSD",1750259702638,4.94562268,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259702836,30.92963907,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259703740,13.99368684,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259703741,2.7123,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259703928,10.54751146,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259704128,21.7425785,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259704340,14.8365785,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259704925,21.7425785,2504.2,2504.0,3.99352036]
["bitfinex","ETHUSD",1750259705158,0.92921146,2504.1,2504.0,3.99352036]
["bitfinex","ETHUSD",1750259708064,8.823,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259708239,8.823,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259708447,1.918,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750259708632,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259708968,10.92830938,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750259709162,10.0,2504.3,2504.2,3.99321153]
["bitfinex","ETHUSD",1750259710366,3.11695149,2504.5,2504.1,3.99340737]
["bitfinex","ETHUSD",1750259710533,0.92802192,2504.8,2504.7,3.992422]
["bitfinex","ETHUSD",1750259710731,30.92802192,2504.8,2504.7,3.992422]
["bitfinex","ETHUSD",1750259710937,40.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259711155,10.92789712,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259711361,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259711539,46.502,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750259711858,10.0,2504.9,2504.8,3.99226686]
["bitfinex","ETHUSD",1750259712964,10.0,2505.0,2504.9,3.99214364]
["bitfinex","ETHUSD",1750259713166,10.0,2505.1,2504.3,4.61915331]
["bitfinex","ETHUSD",1750259713379,14.76968667,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259713604,10.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259714360,1.2881994,2505.4,2504.8,0.6261]
["bitfinex","ETHUSD",1750259714671,1.2881994,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750259714874,40.0,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1750259715049,30.0,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750259715234,30.0,2505.1,2504.9,3.99208854]
["bitfinex","ETHUSD",1750259715438,40.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750259715686,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750259721783,1.2881994,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750259722090,16.8151,2506.0,2505.8,3.99060818]
["bitfinex","ETHUSD",1750259722388,11.68151,2505.9,2505.8,3.99060125]
["bitfinex","ETHUSD",1750259722971,10.0,2505.9,2505.8,3.99060125]
["bitfinex","ETHUSD",1750259723991,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750259724745,10.0,2505.9,2505.6,3.99099776]
["bitfinex","ETHUSD",1750259724746,13.99102634,2505.7,2505.2,0.6261]
["bitfinex","ETHUSD",1750259725057,13.99102634,2505.7,2505.2,3.99155207]
["bitfinex","ETHUSD",1750259725058,10.0,2505.3,2505.2,3.99155207]
["bitfinex","ETHUSD",1750259725259,47.6898,2505.3,2505.1,3.99175222]
["bitfinex","ETHUSD",1750259725478,30.0,2505.2,2505.0,3.99193501]
["bitfinex","ETHUSD",1750259725859,30.0,2505.2,2504.7,0.6261]
["bitfinex","ETHUSD",1750259726246,40.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750259726877,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750259729300,10.0,2505.2,2505.0,3.99194543]
["bitfinex","ETHUSD",1750259729593,10.0,2505.2,2504.7,0.6261]
["bitfinex","ETHUSD",1750259729796,10.0,2505.2,2505.0,3.9918689]
["bitfinex","ETHUSD",1750259730093,12.74230198,2505.2,2505.0,3.9918689]
["bitfinex","ETHUSD",1750259730252,30.0,2505.1,2505.0,3.9918689]
["bitfinex","ETHUSD",1750259730451,10.8125,2505.0,2504.5,0.6261]
["bitfinex","ETHUSD",1750259730778,10.52701981,2504.6,2504.5,3.99270324]
["bitfinex","ETHUSD",1750259731894,27.97201981,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259732059,31.43554438,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259732258,31.43554438,2504.9,2504.3,3.99303136]
["bitfinex","ETHUSD",1750259732458,30.50941125,2504.9,2504.6,3.9925262]
["bitfinex","ETHUSD",1750259732893,30.50941125,2504.9,2504.7,3.99246677]
["bitfinex","ETHUSD",1750259733279,10.92602514,2504.8,2504.5,3.99267466]
["bitfinex","ETHUSD",1750259733470,0.92602514,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750259734596,16.895,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259734790,17.82102514,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750259735089,10.0,2504.8,2504.6,3.99258057]
["bitfinex","ETHUSD",1750259735290,0.92602514,2504.7,2504.6,3.99258057]
["bitfinex","ETHUSD",1750259737181,0.92602514,2504.7,2504.6,3.99258057]
["bitfinex","ETHUSD",1750259737918,0.92602514,2504.7,2504.2,0.6261]
["bitfinex","ETHUSD",1750259738120,10.52701981,2504.6,2504.5,3.992788]
["bitfinex","ETHUSD",1750259738398,11.45304495,2504.6,2504.5,3.992788]
["bitfinex","ETHUSD",1750259738594,0.92602514,2504.6,2504.5,3.992788]
["bitfinex","ETHUSD",1750259738810,11.913,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259738960,12.83902514,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259739600,10.92602514,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259739807,0.92602514,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750259740301,41.45304495,2504.8,2504.2,0.6261]
["bitfinex","ETHUSD",1750259740475,0.92602514,2504.7,2504.5,3.99266913]
["bitfinex","ETHUSD",1750259741111,0.55,2504.6,2503.9,0.6261]
["bitfinex","ETHUSD",1750259741287,40.0,2504.3,2503.9,0.6261]
["bitfinex","ETHUSD",1750259741486,0.92602514,2504.2,2504.1,3.99337019]
["bitfinex","ETHUSD",1750259741673,40.0,2504.3,2504.0,3.99358088]
["bitfinex","ETHUSD",1750259741876,0.92602514,2504.2,2503.9,3.99368421]
["bitfinex","ETHUSD",1750259742078,30.55,2504.0,2503.5,4.62044927]
["bitfinex","ETHUSD",1750259742394,10.52701981,2503.8,2503.6,3.99418235]
["bitfinex","ETHUSD",1750259742579,10.52701981,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259742773,11.45724744,2503.8,2503.6,3.99418235]
["bitfinex","ETHUSD",1750259742978,10.52701981,2503.8,2503.6,3.99418235]
["bitfinex","ETHUSD",1750259743181,10.52701981,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259743389,10.52701981,2503.8,2503.6,3.99419148]
["bitfinex","ETHUSD",1750259743589,10.52701981,2503.8,2503.2,4.6209818]
["bitfinex","ETHUSD",1750259743769,10.52701981,2503.8,2503.6,3.99416902]
["bitfinex","ETHUSD",1750259743970,10.52701981,2503.8,2503.2,4.6209818]
["bitfinex","ETHUSD",1750259743971,10.52701981,2503.8,2503.2,0.6261]
["bitfinex","ETHUSD",1750259744196,30.0,2503.4,2503.1,3.99497346]
["bitfinex","ETHUSD",1750259744544,10.0,2503.0,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259744713,30.0,2502.7,2502.4,3.99603978]
["bitfinex","ETHUSD",1750259744911,30.0,2502.7,2502.3,0.2191558]
["bitfinex","ETHUSD",1750259745431,30.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259745569,0.7559,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750259745779,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259745983,10.40051802,2503.3,2502.6,0.0399564]
["bitfinex","ETHUSD",1750259746291,20.10391981,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259746292,0.7719,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259746501,10.0,2503.3,2503.1,3.99491632]
["bitfinex","ETHUSD",1750259746925,30.0,2503.2,2502.6,0.6261]
["bitfinex","ETHUSD",1750259747120,30.0,2503.2,2502.9,3.9952519]
["bitfinex","ETHUSD",1750259747311,30.0,2503.0,2502.3,4.62229159]
["bitfinex","ETHUSD",1750259747620,6.893,2503.2,2502.3,4.62229159]
["bitfinex","ETHUSD",1750259747621,40.0,2502.8,2502.4,3.99611923]
["bitfinex","ETHUSD",1750259747780,30.0,2502.7,2502.6,3.99576439]
["bitfinex","ETHUSD",1750259748230,10.55,2502.5,2502.0,3.99680255]
["bitfinex","ETHUSD",1750259748435,10.0,2502.3,2502.1,3.99655713]
["bitfinex","ETHUSD",1750259748640,40.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750259748784,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259748988,40.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259749207,30.0,2502.2,2501.9,3.99690343]
["bitfinex","ETHUSD",1750259749492,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750259750608,40.0,2501.9,2501.7,3.99718768]
["bitfinex","ETHUSD",1750259750803,30.0,2501.9,2501.6,3.99742757]
["bitfinex","ETHUSD",1750259751015,6.893,2501.8,2501.6,3.9972915]
["bitfinex","ETHUSD",1750259751717,6.893,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750259752033,30.0,2501.7,2501.5,3.99752413]
["bitfinex","ETHUSD",1750259752314,30.0,2501.6,2501.5,3.99752413]
["bitfinex","ETHUSD",1750259752502,10.0,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750259752710,46.894,2501.7,2501.6,3.99736512]
["bitfinex","ETHUSD",1750259752902,46.894,2501.7,2501.4,4.79772261]
["bitfinex","ETHUSD",1750259753109,46.894,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750259753523,16.894,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750259753826,19.76569053,2501.7,2501.5,3.99747895]
["bitfinex","ETHUSD",1750259754001,19.76569053,2501.7,2501.4,0.8]
["bitfinex","ETHUSD",1750259754002,10.0,2501.5,2501.4,0.8]
["bitfinex","ETHUSD",1750259754208,40.0,2501.5,2501.4,0.8]
["bitfinex","ETHUSD",1750259754403,40.55,2501.5,2501.4,0.8]
["bitfinex","ETHUSD",1750259754606,47.443,2501.5,2501.4,0.8]
["bitfinex","ETHUSD",1750259754817,51.45898361,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259755131,55.45658504,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259755304,51.45898361,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259755522,44.56598361,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259755701,53.36898361,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259756128,44.56598361,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259756308,53.36898361,2501.5,2501.4,0.2]
["bitfinex","ETHUSD",1750259757045,0.55,2501.3,2500.9,3.99855329]
["bitfinex","ETHUSD",1750259757229,53.36898361,2501.5,2500.3,0.6261]
["bitfinex","ETHUSD",1750259757230,0.8193,2501.0,2500.3,0.6261]
["bitfinex","ETHUSD",1750259757533,0.8193,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750259757534,16.894,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750259757716,16.894,2500.9,2500.8,3.8987204]
["bitfinex","ETHUSD",1750259757921,40.0,2500.9,2500.8,3.8987204]
["bitfinex","ETHUSD",1750259758103,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750259758304,11.909,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750259758901,30.0,2500.9,2500.3,0.6261]
["bitfinex","ETHUSD",1750259759101,6.894,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750259759730,11.909,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750259759917,18.803,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750259760232,18.803,2501.0,2500.3,4.62557183]
["bitfinex","ETHUSD",1750259760535,3.06938031,2500.9,2500.8,3.99870949]
["bitfinex","ETHUSD",1750259760735,3.61938031,2500.9,2500.7,3.99878584]
["bitfinex","ETHUSD",1750259760943,15.53259647,2500.8,2500.6,3.99903138]
["bitfinex","ETHUSD",1750259761127,30.0,2500.6,2500.2,3.99956716]
["bitfinex","ETHUSD",1750259761327,21.46098361,2500.5,2500.2,3.99960866]
["bitfinex","ETHUSD",1750259761643,2.46,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259761801,2.46,2500.4,2500.2,3.99959731]
["bitfinex","ETHUSD",1750259762007,7.6522,2500.3,2500.2,3.99959731]
["bitfinex","ETHUSD",1750259762203,40.0,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750259762440,31.91,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750259762621,48.804,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750259762819,10.0,2500.9,2500.3,4.62561162]
["bitfinex","ETHUSD",1750259763137,0.55,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259763442,0.55,2500.8,2500.5,3.99909561]
["bitfinex","ETHUSD",1750259763443,10.7572,2500.6,2500.5,3.99909561]
["bitfinex","ETHUSD",1750259763643,18.804,2500.6,2500.0,0.6261]
["bitfinex","ETHUSD",1750259763846,48.804,2500.6,2500.5,3.9991489]
["bitfinex","ETHUSD",1750259764012,30.0,2500.5,2499.8,0.6261]
["bitfinex","ETHUSD",1750259764206,18.805,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259764439,8.805,2500.4,2500.2,3.99959139]
["bitfinex","ETHUSD",1750259764613,9.355,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259765014,2.46,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259765242,0.7572,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750259765443,30.8311,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750259765656,10.0,2500.8,2500.7,3.99886789]
["bitfinex","ETHUSD",1750259765842,10.0,2500.6,2500.3,3.99940706]
["bitfinex","ETHUSD",1750259766040,4.84708361,2500.9,2500.4,0.6261]
["bitfinex","ETHUSD",1750259766249,1.28191661,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750259766957,1.28191661,2501.1,2501.0,4.66448096]
["bitfinex","ETHUSD",1750259767746,1.28191661,2501.1,2501.0,4.62450063]
["bitfinex","ETHUSD",1750259767933,19.20292172,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750259768138,19.72377119,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750259768341,0.91877119,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750259768540,30.0,2502.1,2502.0,3.99673755]
["bitfinex","ETHUSD",1750259768847,4.79917119,2502.1,2502.0,3.99673755]
["bitfinex","ETHUSD",1750259769049,0.91877119,2502.1,2502.0,3.99673755]
["bitfinex","ETHUSD",1750259769252,9.72277119,2502.2,2502.0,3.99673755]
["bitfinex","ETHUSD",1750259769428,40.0,2502.1,2501.9,3.99692412]
["bitfinex","ETHUSD",1750259769751,30.0,2501.9,2501.3,0.6261]
["bitfinex","ETHUSD",1750259769948,4.01598361,2502.0,2501.1,3.99809973]
["bitfinex","ETHUSD",1750259770151,30.0,2501.7,2501.5,3.99750432]
["bitfinex","ETHUSD",1750259770451,0.92076163,2501.6,2501.5,3.99750432]
["bitfinex","ETHUSD",1750259770615,0.92076163,2501.7,2501.5,3.99750432]
["bitfinex","ETHUSD",1750259770823,30.0,2501.5,2501.0,0.6261]
["bitfinex","ETHUSD",1750259771029,8.803,2501.6,2501.0,0.6261]
["bitfinex","ETHUSD",1750259771241,30.92289228,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750259771554,0.92289228,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750259772128,1.91,2502.0,2501.9,3.99685229]
["bitfinex","ETHUSD",1750259772329,9.85775965,2502.0,2501.0,0.6261]
["bitfinex","ETHUSD",1750259772658,30.0,2501.9,2501.6,3.99731915]
["bitfinex","ETHUSD",1750259772855,30.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750259773155,2.96475965,2502.0,2501.7,3.99724273]
["bitfinex","ETHUSD",1750259773453,2.96475965,2502.0,2501.8,3.99703665]
["bitfinex","ETHUSD",1750259774053,1.05475965,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750259774239,11.91,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750259774434,11.91,2502.1,2501.8,3.9970685]
["bitfinex","ETHUSD",1750259774634,8.802,2502.1,2501.8,3.9970685]
["bitfinex","ETHUSD",1750259774837,30.0,2502.0,2501.6,3.99735521]
["bitfinex","ETHUSD",1750259775019,7.87239647,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750259775225,8.802,2501.8,2501.5,3.99749815]
["bitfinex","ETHUSD",1750259775432,9.75795,2501.8,2501.6,3.99733574]
["bitfinex","ETHUSD",1750259775633,30.0,2501.7,2501.5,3.99751087]
["bitfinex","ETHUSD",1750259775816,7.87239647,2501.7,2501.1,0.6261]
["bitfinex","ETHUSD",1750259776024,30.0,2501.6,2501.2,3.99792676]
["bitfinex","ETHUSD",1750259776219,7.87239647,2501.7,2500.4,1.91]
["bitfinex","ETHUSD",1750259776220,10.67923965,2501.5,2500.9,3.99856051]
["bitfinex","ETHUSD",1750259776419,10.67923965,2501.5,2501.3,3.99780917]
["bitfinex","ETHUSD",1750259776420,30.0,2501.4,2501.3,3.99780917]
["bitfinex","ETHUSD",1750259776657,30.0,2501.4,2500.8,0.6261]
["bitfinex","ETHUSD",1750259777055,30.0,2501.2,2501.0,3.99832749]
["bitfinex","ETHUSD",1750259777255,30.0,2501.2,2500.9,3.99844476]
["bitfinex","ETHUSD",1750259777419,30.0,2500.9,2500.4,3.99923182]
["bitfinex","ETHUSD",1750259777621,30.0,2500.7,2500.4,3.99927985]
["bitfinex","ETHUSD",1750259777825,29.95,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750259778022,12.81798361,2500.8,2500.5,3.99911341]
["bitfinex","ETHUSD",1750259778448,12.81798361,2500.8,2500.4,3.99927052]
["bitfinex","ETHUSD",1750259778666,16.81677583,2500.8,2500.3,3.9994715]
["bitfinex","ETHUSD",1750259778960,30.0,2500.6,2500.2,3.99960508]
["bitfinex","ETHUSD",1750259779172,6.892,2500.5,2500.2,3.99960508]
["bitfinex","ETHUSD",1750259779473,6.892,2500.5,2500.3,3.99949494]
["bitfinex","ETHUSD",1750259779767,8.798,2500.5,2500.2,3.99959593]
["bitfinex","ETHUSD",1750259780072,8.798,2500.5,2500.1,3.99978063]
["bitfinex","ETHUSD",1750259780372,30.0,2500.4,2500.2,3.99965322]
["bitfinex","ETHUSD",1750259781039,10.72853309,2500.5,2500.2,3.99965322]
["bitfinex","ETHUSD",1750259781439,10.72853309,2500.5,2500.3,3.99947413]
["bitfinex","ETHUSD",1750259781640,1.906,2500.5,2500.3,3.99947413]
["bitfinex","ETHUSD",1750259781962,8.798,2500.5,2500.3,3.99945408]
["bitfinex","ETHUSD",1750259782158,8.798,2500.5,2500.2,3.99961407]
["bitfinex","ETHUSD",1750259782560,8.798,2500.5,2500.1,3.99979188]
["bitfinex","ETHUSD",1750259782760,30.0,2500.4,2500.2,3.99959406]
["bitfinex","ETHUSD",1750259783061,32.63161108,2500.4,2499.9,0.6261]
["bitfinex","ETHUSD",1750259783261,2.63161108,2500.4,2499.9,4.00014561]
["bitfinex","ETHUSD",1750259783470,6.893,2500.3,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259783668,6.893,2500.3,2499.9,4.00015759]
["bitfinex","ETHUSD",1750259783873,6.893,2500.3,2500.1,3.99983467]
["bitfinex","ETHUSD",1750259784234,6.893,2500.3,2500.1,3.99974484]
["bitfinex","ETHUSD",1750259784645,6.893,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750259784847,6.893,2500.3,2500.1,3.99976165]
["bitfinex","ETHUSD",1750259785046,6.893,2500.3,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259785047,2.63161108,2500.4,2500.2,3.99967769]
["bitfinex","ETHUSD",1750259785269,2.63161108,2500.4,2500.3,3.99949861]
["bitfinex","ETHUSD",1750259785270,6.894,2500.4,2500.3,3.99949861]
["bitfinex","ETHUSD",1750259785477,30.0,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259785773,1.906,2500.4,2500.2,3.999574]
["bitfinex","ETHUSD",1750259785978,1.906,2500.4,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259786180,4.97316693,2500.4,2500.1,3.9997745]
["bitfinex","ETHUSD",1750259786365,4.97316693,2500.4,2500.2,3.99964367]
["bitfinex","ETHUSD",1750259786668,4.97316693,2500.4,2500.1,3.99976182]
["bitfinex","ETHUSD",1750259786976,4.97316693,2500.4,2500.0,3.999875]
["bitfinex","ETHUSD",1750259787160,4.97316693,2500.4,2499.7,4.21961966]
["bitfinex","ETHUSD",1750259787352,6.893,2500.3,2500.1,3.99972699]
["bitfinex","ETHUSD",1750259787672,0.92812011,2500.2,2500.1,3.99972699]
["bitfinex","ETHUSD",1750259788981,0.92812011,2500.2,2500.1,4.66582138]
["bitfinex","ETHUSD",1750259789455,0.92812011,2500.2,2500.1,4.62582699]
["bitfinex","ETHUSD",1750259789662,0.92812011,2500.2,2500.1,3.99972699]
["bitfinex","ETHUSD",1750259791375,11.49421525,2500.7,2500.2,3.99958493]
["bitfinex","ETHUSD",1750259791683,10.56609514,2500.5,2499.9,0.6261]
["bitfinex","ETHUSD",1750259791970,0.92812011,2500.4,2500.3,3.99945617]
["bitfinex","ETHUSD",1750259792370,0.92812011,2500.4,2500.1,3.99980753]
["bitfinex","ETHUSD",1750259792557,0.92812011,2500.3,2500.2,3.99966755]
["bitfinex","ETHUSD",1750259794975,0.92812011,2500.3,2500.2,4.03966121]
["bitfinex","ETHUSD",1750259795165,1.906,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750259795367,2.83412011,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750259796049,2.83412011,2500.6,2499.9,0.6261]
["bitfinex","ETHUSD",1750259796248,10.56609514,2500.2,2499.9,4.00006757]
["bitfinex","ETHUSD",1750259796448,0.92812011,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750259797061,2.83412011,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259797579,30.0,2500.3,2500.1,3.99976566]
["bitfinex","ETHUSD",1750259797872,0.92812011,2500.2,2500.1,3.99976566]
["bitfinex","ETHUSD",1750259798040,10.92812011,2500.3,2500.1,3.99976566]
["bitfinex","ETHUSD",1750259798241,0.92812011,2500.2,2500.1,3.99976566]
["bitfinex","ETHUSD",1750259798641,0.92812011,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750259798873,2.31644232,2500.2,2500.0,3.99994886]
["bitfinex","ETHUSD",1750259799080,2.31644232,2500.2,2499.9,4.00001574]
["bitfinex","ETHUSD",1750259799281,2.31644232,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1750259800081,2.31644232,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750259800357,0.92812011,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750259800781,8.799,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259801180,7.822092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259801376,8.798,2500.5,2500.3,3.99944006]
["bitfinex","ETHUSD",1750259801778,9.728092,2500.5,2500.3,3.99944006]
["bitfinex","ETHUSD",1750259801982,10.7772912,2500.5,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259802181,0.930092,2500.4,2500.3,3.99944027]
["bitfinex","ETHUSD",1750259802755,1.906,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259803159,8.798,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750259803574,30.0,2500.5,2500.3,3.99951845]
["bitfinex","ETHUSD",1750259803908,21.33706233,2500.6,2500.3,3.99951845]
["bitfinex","ETHUSD",1750259803909,0.93167194,2500.4,2500.3,3.99951845]
["bitfinex","ETHUSD",1750259804055,0.93167194,2500.5,2500.3,3.99951845]
["bitfinex","ETHUSD",1750259804501,0.93167194,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259804956,9.72967194,2500.5,2500.3,3.99942401]
["bitfinex","ETHUSD",1750259805156,9.72967194,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259805406,30.0,2500.4,2500.2,3.9996082]
["bitfinex","ETHUSD",1750259805611,0.93167194,2500.3,2500.2,3.99957857]
["bitfinex","ETHUSD",1750259805928,1.76197194,2500.4,2500.2,3.99957857]
["bitfinex","ETHUSD",1750259806293,1.76197194,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259806991,1.76197194,2500.4,2500.2,3.99959157]
["bitfinex","ETHUSD",1750259807191,0.8303,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259807507,1.76439161,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259807711,9.73209161,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259808081,11.2966769,2500.4,2499.8,0.6261]
["bitfinex","ETHUSD",1750259808405,11.2966769,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259808406,8.797,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259808586,9.73144256,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259809210,9.73144256,2500.4,2500.2,3.99958575]
["bitfinex","ETHUSD",1750259809398,8.797,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259809624,9.73120767,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750259809919,9.73120767,2500.4,2499.8,0.6261]
["bitfinex","ETHUSD",1750259810079,0.93420767,2500.3,2500.1,3.99974456]
["bitfinex","ETHUSD",1750259810420,0.93420767,2500.2,2500.1,3.99974456]
["bitfinex","ETHUSD",1750259810732,0.93420767,2500.2,2500.0,3.99992333]
["bitfinex","ETHUSD",1750259810880,0.93420767,2500.1,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259811079,0.93420767,2500.1,2499.9,4.00005127]
["bitfinex","ETHUSD",1750259811828,0.93420767,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750259812186,0.93420767,2500.1,2499.9,4.00006794]
["bitfinex","ETHUSD",1750259812385,0.93420767,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750259814949,0.93420767,2500.1,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259815091,0.93420767,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750259815295,0.93420767,2500.1,2499.9,4.00003222]
["bitfinex","ETHUSD",1750259815643,11.38839514,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1750259815936,0.9331845,2500.1,2499.9,4.00003826]
["bitfinex","ETHUSD",1750259816143,0.9331845,2500.0,2499.9,4.00003826]
["bitfinex","ETHUSD",1750259816436,0.9331845,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750259816599,0.9331845,2500.1,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259816793,10.56609514,2499.9,2499.7,4.21956755]
["bitfinex","ETHUSD",1750259817016,0.9331845,2499.8,2499.7,4.21956755]
["bitfinex","ETHUSD",1750259817215,2.8371845,2499.8,2499.7,0.2191558]
["bitfinex","ETHUSD",1750259817400,2.8371845,2499.8,2498.3,0.6261]
["bitfinex","ETHUSD",1750259817401,0.7763,2499.4,2498.3,0.6261]
["bitfinex","ETHUSD",1750259817722,10.56609514,2498.9,2498.7,4.00204808]
["bitfinex","ETHUSD",1750259817892,13.52670465,2498.9,2498.7,4.00204808]
["bitfinex","ETHUSD",1750259818092,13.52670465,2498.9,2498.3,4.6288004]
["bitfinex","ETHUSD",1750259818093,14.30300465,2498.9,2498.5,4.00231013]
["bitfinex","ETHUSD",1750259818294,30.7991,2498.5,2498.0,1.97306818]
["bitfinex","ETHUSD",1750259818628,19.35909514,2498.4,2498.0,1.97306818]
["bitfinex","ETHUSD",1750259818927,19.35909514,2498.4,2498.2,5.94308226]
["bitfinex","ETHUSD",1750259819225,1.904,2498.3,2498.2,1.94022383]
["bitfinex","ETHUSD",1750259819393,3.91981951,2498.3,2498.2,1.94022383]
["bitfinex","ETHUSD",1750259819592,10.80881951,2498.3,2498.2,1.94022383]
["bitfinex","ETHUSD",1750259820304,11.35881951,2498.3,2498.2,1.94022383]
["bitfinex","ETHUSD",1750259820504,0.8332,2498.1,2498.0,1.97306818]
["bitfinex","ETHUSD",1750259820707,30.55,2498.0,2497.3,2.06660124]
["bitfinex","ETHUSD",1750259820903,7.7158,2497.9,2497.6,4.00375097]
["bitfinex","ETHUSD",1750259821108,0.8278,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259821429,0.93210561,2498.3,2498.0,4.00316366]
["bitfinex","ETHUSD",1750259821627,10.56609514,2498.1,2497.8,4.00342587]
["bitfinex","ETHUSD",1750259821814,1.905,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259822019,30.0,2497.9,2497.7,4.00366543]
["bitfinex","ETHUSD",1750259822216,30.0,2497.9,2497.6,4.00376518]
["bitfinex","ETHUSD",1750259822217,37.6842,2497.9,2497.6,4.00376518]
["bitfinex","ETHUSD",1750259822418,7.6842,2497.9,2497.5,2.03375689]
["bitfinex","ETHUSD",1750259822737,7.6842,2497.9,2497.7,4.00353987]
["bitfinex","ETHUSD",1750259823030,7.6842,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750259823401,1.93610951,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259823714,2.6992,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259824109,2.6992,2498.2,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259824110,30.0,2498.1,2497.9,4.00334649]
["bitfinex","ETHUSD",1750259824311,0.7942,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259824622,1.905,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259824822,0.7942,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750259824996,1.19348311,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750259825205,5.29638165,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750259825532,2.59718165,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750259826600,9.48818165,2498.7,2498.1,0.6261]
["bitfinex","ETHUSD",1750259826812,30.0,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259827014,30.0,2498.3,2498.1,4.00295427]
["bitfinex","ETHUSD",1750259827227,31.905,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750259827421,1.905,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750259828017,1.905,2498.3,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259828208,6.891,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259828407,6.891,2498.2,2497.5,2.65985689]
["bitfinex","ETHUSD",1750259828408,6.891,2498.2,2498.0,4.00311168]
["bitfinex","ETHUSD",1750259828635,30.0,2498.1,2497.9,4.00324285]
["bitfinex","ETHUSD",1750259828808,6.891,2498.0,2497.9,4.00324285]
["bitfinex","ETHUSD",1750259829407,30.0,2497.9,2497.7,4.00360401]
["bitfinex","ETHUSD",1750259829638,8.3755,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259830048,30.0,2497.9,2497.8,4.00344821]
["bitfinex","ETHUSD",1750259830250,30.0,2497.9,2497.7,4.00362565]
["bitfinex","ETHUSD",1750259830551,10.0,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259830748,10.0,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259830909,20.08026995,2498.2,2498.0,4.00314735]
["bitfinex","ETHUSD",1750259831110,30.0,2498.1,2498.0,4.00314735]
["bitfinex","ETHUSD",1750259831540,30.0,2498.1,2497.5,2.03375689]
["bitfinex","ETHUSD",1750259831743,40.56609514,2497.9,2497.5,2.03375689]
["bitfinex","ETHUSD",1750259831921,30.0,2497.7,2497.6,4.00382503]
["bitfinex","ETHUSD",1750259833011,6.892,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750259833209,4.42447647,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259833210,14.01598361,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259833433,11.28326995,2498.2,2497.5,6.03768695]
["bitfinex","ETHUSD",1750259833434,1.28326995,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259833629,3.18926995,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259833943,8.799,2498.2,2497.6,4.00370777]
["bitfinex","ETHUSD",1750259834147,30.0,2498.1,2497.9,4.00323193]
["bitfinex","ETHUSD",1750259834350,17.45909514,2498.0,2497.9,4.00323193]
["bitfinex","ETHUSD",1750259834545,48.24639514,2498.0,2497.9,4.00323193]
["bitfinex","ETHUSD",1750259834785,30.0,2497.9,2497.7,4.0035995]
["bitfinex","ETHUSD",1750259835049,40.0,2497.7,2497.6,4.00373649]
["bitfinex","ETHUSD",1750259835210,30.0,2497.7,2497.6,4.00373649]
["bitfinex","ETHUSD",1750259836414,36.893,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750259836609,30.0,2497.7,2497.6,4.0037631]
["bitfinex","ETHUSD",1750259837249,4.01598361,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750259837450,4.01598361,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750259837451,8.799,2497.9,2497.7,4.00358923]
["bitfinex","ETHUSD",1750259837650,8.799,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750259837855,11.35339514,2498.0,2497.7,4.00359031]
["bitfinex","ETHUSD",1750259838059,38.799,2497.9,2497.8,4.00344474]
["bitfinex","ETHUSD",1750259838356,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259838533,18.796,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259838930,30.0,2497.9,2497.7,4.00360242]
["bitfinex","ETHUSD",1750259839163,6.894,2497.8,2497.7,4.00360242]
["bitfinex","ETHUSD",1750259840338,36.894,2497.8,2497.7,4.00360242]
["bitfinex","ETHUSD",1750259840642,6.894,2497.8,2497.7,4.00360242]
["bitfinex","ETHUSD",1750259841698,6.894,2497.8,2497.5,2.03375689]
["bitfinex","ETHUSD",1750259841699,0.793,2497.7,2497.5,2.03375689]
["bitfinex","ETHUSD",1750259841973,36.893,2497.6,2497.5,6.03776089]
["bitfinex","ETHUSD",1750259842193,36.893,2497.6,2497.5,2.03375689]
["bitfinex","ETHUSD",1750259842390,11.343,2496.9,2496.5,2.1651343]
["bitfinex","ETHUSD",1750259842541,1.343,2496.6,2496.5,2.1651343]
["bitfinex","ETHUSD",1750259842741,8.264,2496.6,2496.5,2.1651343]
["bitfinex","ETHUSD",1750259843143,18.264,2496.6,2496.5,2.1651343]
["bitfinex","ETHUSD",1750259843387,18.264,2496.6,2496.0,2.230823]
["bitfinex","ETHUSD",1750259843388,30.0,2496.2,2496.0,2.230823]
["bitfinex","ETHUSD",1750259843603,10.56609514,2495.7,2495.5,2.29651171]
["bitfinex","ETHUSD",1750259843740,38.40335038,2495.6,2495.5,2.29651171]
["bitfinex","ETHUSD",1750259843945,49.19635038,2495.6,2495.5,2.29651171]
["bitfinex","ETHUSD",1750259844174,53.20340279,2495.6,2495.5,2.24651171]
["bitfinex","ETHUSD",1750259844479,0.8314,2495.1,2494.6,2.64704492]
["bitfinex","ETHUSD",1750259844682,32.95,2494.8,2494.6,2.64704492]
["bitfinex","ETHUSD",1750259844848,35.48833399,2494.7,2494.6,6.65570362]
["bitfinex","ETHUSD",1750259845043,2.7354,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1750259845269,30.0,2495.4,2494.6,2.64704492]
["bitfinex","ETHUSD",1750259845470,39.619,2495.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750259845657,1.904,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750259845855,10.7831,2496.0,2495.8,4.00660302]
["bitfinex","ETHUSD",1750259846059,0.91896232,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750259846254,0.92018272,2495.9,2495.8,4.00663593]
["bitfinex","ETHUSD",1750259846764,7.90618272,2495.9,2495.7,4.00684768]
["bitfinex","ETHUSD",1750259847144,30.92018272,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750259847352,0.92018272,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750259847876,7.90218272,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750259848080,7.90218272,2496.0,2495.7,4.00685631]
["bitfinex","ETHUSD",1750259848251,7.90218272,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750259848774,1.904,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750259848977,0.92082099,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750259849176,40.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750259849376,16.983,2496.6,2496.5,4.00553215]
["bitfinex","ETHUSD",1750259849577,0.92103466,2496.6,2496.5,4.00553215]
["bitfinex","ETHUSD",1750259850002,30.0,2497.3,2496.5,0.04005617]
["bitfinex","ETHUSD",1750259850188,30.92103466,2497.2,2497.1,4.00450638]
["bitfinex","ETHUSD",1750259850567,34.05396002,2497.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750259850773,40.0,2496.9,2496.0,4.00641025]
["bitfinex","ETHUSD",1750259850975,0.92103466,2496.8,2495.9,0.6261]
["bitfinex","ETHUSD",1750259851302,0.92103466,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750259851503,0.92103466,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750259851869,0.92103466,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750259852074,0.92103466,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750259852304,30.0,2497.8,2497.5,0.04003491]
["bitfinex","ETHUSD",1750259852492,30.0,2497.6,2496.9,4.63103231]
["bitfinex","ETHUSD",1750259852691,0.92103466,2497.5,2496.9,0.6261]
["bitfinex","ETHUSD",1750259852893,30.0,2496.9,2496.0,0.6261]
["bitfinex","ETHUSD",1750259853111,10.0,2497.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1750259853112,0.92103466,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750259853291,0.92103466,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750259853491,0.92103466,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750259854318,0.92193734,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750259854997,0.92193734,2497.9,2497.0,4.00478645]
["bitfinex","ETHUSD",1750259855206,0.92193734,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750259855376,0.92193734,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750259855781,1.39406287,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259856026,1.39406287,2498.0,2497.3,7.026]
["bitfinex","ETHUSD",1750259856027,2.65397628,2498.0,2497.3,7.026]
["bitfinex","ETHUSD",1750259856311,2.65397628,2498.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1750259856312,30.0,2497.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750259856477,0.92220712,2497.7,2497.5,4.00385637]
["bitfinex","ETHUSD",1750259856682,0.92220712,2497.6,2497.5,4.00385637]
["bitfinex","ETHUSD",1750259857100,0.92220712,2497.6,2496.8,4.00512656]
["bitfinex","ETHUSD",1750259857316,0.92220712,2497.6,2496.1,0.6261]
["bitfinex","ETHUSD",1750259857317,9.98820712,2497.5,2496.1,0.6261]
["bitfinex","ETHUSD",1750259857616,9.98820712,2497.5,2497.1,4.00460438]
["bitfinex","ETHUSD",1750259857617,0.92220712,2497.4,2497.1,4.00460438]
["bitfinex","ETHUSD",1750259857836,7.92646282,2497.2,2496.9,4.00482948]
["bitfinex","ETHUSD",1750259857984,7.095,2497.2,2497.1,4.00455243]
["bitfinex","ETHUSD",1750259858185,2.90474369,2497.2,2497.0,4.00475085]
["bitfinex","ETHUSD",1750259858386,0.92274369,2497.1,2496.9,4.0049369]
["bitfinex","ETHUSD",1750259858641,0.92274369,2497.0,2496.7,4.00513676]
["bitfinex","ETHUSD",1750259858917,0.92274369,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750259859693,0.92274369,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750259860100,0.92274369,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750259860337,0.92274369,2497.3,2497.1,4.00456139]
["bitfinex","ETHUSD",1750259860491,11.21321806,2497.2,2496.8,4.00503012]
["bitfinex","ETHUSD",1750259860694,0.92274369,2497.1,2496.9,4.00484408]
["bitfinex","ETHUSD",1750259860997,0.92274369,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750259861606,0.92274369,2497.0,2496.8,4.00504056]
["bitfinex","ETHUSD",1750259861802,0.92274369,2496.9,2496.8,4.00504056]
["bitfinex","ETHUSD",1750259862237,0.55,2497.5,2496.9,4.00496615]
["bitfinex","ETHUSD",1750259862238,0.92274369,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750259862470,0.92274369,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1750259862471,30.0,2496.9,2495.4,5.98924185]
["bitfinex","ETHUSD",1750259862750,40.0,2496.7,2496.5,4.0055244]
["bitfinex","ETHUSD",1750259862925,0.92274369,2496.6,2496.5,4.0055244]
["bitfinex","ETHUSD",1750259864240,0.92274369,2496.6,2496.2,4.00604866]
["bitfinex","ETHUSD",1750259864434,0.92274369,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1750259864663,0.92274369,2496.6,2495.3,0.6261]
["bitfinex","ETHUSD",1750259864844,0.92274369,2496.5,2496.3,4.00584139]
["bitfinex","ETHUSD",1750259865049,1.72391806,2496.4,2496.3,4.00584139]
["bitfinex","ETHUSD",1750259865367,1.72391806,2496.4,2496.0,4.00635448]
["bitfinex","ETHUSD",1750259865662,0.92274369,2496.3,2496.2,4.00606381]
["bitfinex","ETHUSD",1750259865822,0.92274369,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750259866171,10.0,2496.8,2496.4,4.00570515]
["bitfinex","ETHUSD",1750259866360,30.0,2496.6,2496.4,4.00570515]
["bitfinex","ETHUSD",1750259866655,0.92274369,2496.5,2496.3,4.00581979]
["bitfinex","ETHUSD",1750259866817,0.92274369,2496.5,2496.2,4.00601351]
["bitfinex","ETHUSD",1750259866818,0.92274369,2496.4,2496.2,4.00601351]
["bitfinex","ETHUSD",1750259867019,1.70154369,2496.3,2495.4,4.0072288]
["bitfinex","ETHUSD",1750259867215,3.28613435,2496.2,2495.3,4.63361439]
["bitfinex","ETHUSD",1750259867420,0.92274369,2496.1,2495.8,4.00670782]
["bitfinex","ETHUSD",1750259867616,0.92274369,2496.1,2495.9,4.00646452]
["bitfinex","ETHUSD",1750259867853,3.28613435,2496.2,2495.9,4.00646452]
["bitfinex","ETHUSD",1750259868053,4.55657077,2495.9,2495.0,0.40140203]
["bitfinex","ETHUSD",1750259868240,30.0,2495.2,2495.0,0.40140203]
["bitfinex","ETHUSD",1750259868857,0.92274369,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750259869018,10.0,2495.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1750259869019,0.92274369,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1750259869224,17.00567092,2495.1,2494.6,6.65563537]
["bitfinex","ETHUSD",1750259869544,0.92274369,2495.0,2494.7,4.00848853]
["bitfinex","ETHUSD",1750259869748,0.92274369,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750259869971,2.9061052,2495.6,2495.4,4.0072222]
["bitfinex","ETHUSD",1750259870171,30.0,2495.5,2495.3,4.0074693]
["bitfinex","ETHUSD",1750259870342,0.92307047,2495.4,2494.9,4.00815298]
["bitfinex","ETHUSD",1750259870669,2.90607047,2495.6,2495.4,4.00736138]
["bitfinex","ETHUSD",1750259870873,2.90607047,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750259871460,1.983,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750259872174,2.90607047,2495.8,2495.6,4.00697978]
["bitfinex","ETHUSD",1750259872488,1.983,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750259872639,0.92307047,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750259873689,0.92371186,2496.0,2495.9,4.00645139]
["bitfinex","ETHUSD",1750259874275,11.606,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750259874475,1.983,2496.4,2496.3,4.0057777]
["bitfinex","ETHUSD",1750259874647,11.983,2496.4,2496.2,4.00600927]
["bitfinex","ETHUSD",1750259874853,0.92423865,2496.3,2496.2,4.00596554]
["bitfinex","ETHUSD",1750259875691,2.92846252,2496.3,2496.0,4.00632242]
["bitfinex","ETHUSD",1750259876069,10.0,2496.1,2495.4,4.00735152]
["bitfinex","ETHUSD",1750259876270,8.72886282,2496.0,2495.0,4.00801603]
["bitfinex","ETHUSD",1750259876459,30.0,2495.8,2494.9,0.6261]
["bitfinex","ETHUSD",1750259876660,40.0,2495.5,2495.3,4.00742928]
["bitfinex","ETHUSD",1750259876863,34.93212254,2495.4,2494.6,1.17387648]
["bitfinex","ETHUSD",1750259877062,7.92646282,2495.2,2494.6,5.18251954]
["bitfinex","ETHUSD",1750259877323,1.983,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1750259877461,1.983,2495.1,2494.8,4.00833122]
["bitfinex","ETHUSD",1750259877666,1.983,2495.1,2494.6,1.17387648]
["bitfinex","ETHUSD",1750259877667,1.70404628,2495.0,2494.6,1.17387648]
["bitfinex","ETHUSD",1750259877866,40.0,2495.0,2494.6,5.18250292]
["bitfinex","ETHUSD",1750259878104,30.0,2495.0,2494.7,4.00842445]
["bitfinex","ETHUSD",1750259878481,30.0,2495.0,2494.8,4.0083204]
["bitfinex","ETHUSD",1750259878800,30.0,2495.0,2494.8,4.00832947]
["bitfinex","ETHUSD",1750259879004,1.983,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750259879905,10.0,2494.9,2494.6,5.18242741]
["bitfinex","ETHUSD",1750259880111,7.92646282,2494.7,2494.6,1.17387648]
["bitfinex","ETHUSD",1750259880408,1.17026928,2495.2,2494.8,4.00831258]
["bitfinex","ETHUSD",1750259880568,0.7733,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750259880766,0.7733,2495.6,2495.3,4.00750944]
["bitfinex","ETHUSD",1750259880767,0.7733,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750259881026,0.7733,2496.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750259881027,30.0,2496.1,2495.1,11.15182865]
["bitfinex","ETHUSD",1750259881184,1.983,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750259881569,30.0,2496.5,2495.6,4.00705241]
["bitfinex","ETHUSD",1750259881877,7.145,2496.6,2496.4,4.00565634]
["bitfinex","ETHUSD",1750259882075,8.06895693,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259882298,8.06895693,2496.6,2496.4,4.00571217]
["bitfinex","ETHUSD",1750259882573,8.06895693,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1750259882774,0.92395693,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259882991,1.984,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259883200,2.90795693,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259883982,1.984,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259884395,2.90976864,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259884873,30.0,2497.6,2496.4,7.131]
["bitfinex","ETHUSD",1750259885096,0.92595665,2497.5,2497.4,4.00404518]
["bitfinex","ETHUSD",1750259885299,30.0,2497.7,2497.4,4.004071]
["bitfinex","ETHUSD",1750259885500,0.92595665,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750259885703,2.05,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750259886214,11.44934828,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259886416,2.37630243,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259886574,1.23763024,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259886778,40.0,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1750259887043,10.92695415,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750259887327,0.92695415,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750259887759,30.92695415,2498.4,2498.2,4.00278786]
["bitfinex","ETHUSD",1750259887907,40.92695415,2498.3,2498.2,4.00278786]
["bitfinex","ETHUSD",1750259888106,44.94305326,2498.3,2498.1,4.00297096]
["bitfinex","ETHUSD",1750259888357,0.92706965,2498.2,2498.1,4.00297096]
["bitfinex","ETHUSD",1750259888788,0.92706965,2498.2,2497.0,0.40258766]
["bitfinex","ETHUSD",1750259888905,7.92646282,2497.5,2496.5,4.00560785]
["bitfinex","ETHUSD",1750259889105,0.8018,2497.7,2496.4,7.133]
["bitfinex","ETHUSD",1750259889318,10.0,2497.6,2497.3,4.00417172]
["bitfinex","ETHUSD",1750259889519,10.0,2497.6,2497.4,4.00413695]
["bitfinex","ETHUSD",1750259889811,0.92554483,2497.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750259890115,0.92554483,2497.5,2497.3,4.00431398]
["bitfinex","ETHUSD",1750259890316,0.92554483,2497.5,2497.1,4.00454779]
["bitfinex","ETHUSD",1750259890317,10.0,2497.4,2497.1,4.00454779]
["bitfinex","ETHUSD",1750259890522,0.92554483,2497.3,2497.1,4.00454779]
["bitfinex","ETHUSD",1750259890717,0.92554483,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1750259891017,7.92646282,2497.4,2497.1,4.00456586]
["bitfinex","ETHUSD",1750259891218,7.139,2497.5,2496.5,7.139]
["bitfinex","ETHUSD",1750259891418,0.92554483,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259891618,0.29745448,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259891819,0.92554483,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1750259892130,40.92554483,2498.2,2497.3,4.00428225]
["bitfinex","ETHUSD",1750259892330,9.97546282,2498.3,2497.9,4.00320771]
["bitfinex","ETHUSD",1750259892550,30.0,2498.1,2497.7,4.00357857]
["bitfinex","ETHUSD",1750259892719,40.0,2497.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750259892908,7.92646282,2497.9,2497.2,4.00447366]
["bitfinex","ETHUSD",1750259892909,7.92646282,2497.5,2497.2,4.00447366]
["bitfinex","ETHUSD",1750259893115,30.0,2497.4,2497.2,4.00438577]
["bitfinex","ETHUSD",1750259893737,30.0,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750259894049,3.79264628,2497.4,2496.8,4.0050955]
["bitfinex","ETHUSD",1750259894343,15.05546282,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750259894547,15.05546282,2497.5,2497.3,4.00422663]
["bitfinex","ETHUSD",1750259894749,15.05546282,2497.5,2496.9,4.00490834]
["bitfinex","ETHUSD",1750259894750,30.0,2497.4,2496.9,4.00490834]
["bitfinex","ETHUSD",1750259894933,30.0,2497.4,2497.1,4.00461682]
["bitfinex","ETHUSD",1750259895128,15.05546282,2497.5,2496.4,7.128]
["bitfinex","ETHUSD",1750259895129,15.05546282,2497.5,2496.6,4.0054474]
["bitfinex","ETHUSD",1750259895326,1.50554628,2497.4,2497.3,4.00422491]
["bitfinex","ETHUSD",1750259896117,1.50554628,2497.4,2497.2,4.00445412]
["bitfinex","ETHUSD",1750259896313,1.50554628,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750259896514,1.50554628,2497.4,2496.5,7.122]
["bitfinex","ETHUSD",1750259896716,1.50554628,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750259896914,1.50554628,2497.4,2497.2,4.00440399]
["bitfinex","ETHUSD",1750259897146,1.65610091,2497.3,2497.2,4.00440399]
["bitfinex","ETHUSD",1750259897848,30.0,2498.0,2497.7,4.00353397]
["bitfinex","ETHUSD",1750259898056,0.9238144,2497.9,2497.8,4.00336659]
["bitfinex","ETHUSD",1750259898265,0.9238144,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259898556,30.92389954,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259898761,4.93988315,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259898937,10.0,2497.9,2497.2,4.00444213]
["bitfinex","ETHUSD",1750259899132,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750259900146,10.0,2497.9,2495.9,11.93292173]
["bitfinex","ETHUSD",1750259900348,10.0,2497.9,2497.5,4.00384942]
["bitfinex","ETHUSD",1750259900349,30.0,2497.7,2497.5,4.00384942]
["bitfinex","ETHUSD",1750259900561,3.79264628,2497.6,2497.5,4.00384942]
["bitfinex","ETHUSD",1750259900733,7.108,2497.6,2497.3,4.00418715]
["bitfinex","ETHUSD",1750259901126,7.108,2497.6,2497.4,4.00415552]
["bitfinex","ETHUSD",1750259901727,7.108,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750259902158,7.92646282,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750259902460,30.0,2497.7,2497.5,4.00394116]
["bitfinex","ETHUSD",1750259902637,3.88513753,2497.6,2497.5,4.00394116]
["bitfinex","ETHUSD",1750259902840,10.0,2497.8,2497.0,4.00480159]
["bitfinex","ETHUSD",1750259903139,17.105,2497.9,2497.7,4.00357651]
["bitfinex","ETHUSD",1750259903322,40.0,2497.8,2497.7,4.00357651]
["bitfinex","ETHUSD",1750259903524,10.92483137,2497.8,2497.7,4.00357651]
["bitfinex","ETHUSD",1750259903758,10.0,2497.8,2497.7,4.00357651]
["bitfinex","ETHUSD",1750259904158,10.0,2497.8,2496.7,6.05418908]
["bitfinex","ETHUSD",1750259904159,17.92646282,2497.8,2497.4,4.00407006]
["bitfinex","ETHUSD",1750259904357,31.0,2497.7,2497.5,4.00398702]
["bitfinex","ETHUSD",1750259904857,31.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259907870,30.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750259908536,2.049,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750259908765,0.7956,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750259908969,7.8796,2498.5,2497.9,4.00327217]
["bitfinex","ETHUSD",1750259909144,7.92646282,2498.2,2497.9,4.00325007]
["bitfinex","ETHUSD",1750259909359,1.7201917,2498.1,2497.8,4.00339415]
["bitfinex","ETHUSD",1750259909538,8.01054542,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259909941,7.083,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259910270,8.01054542,2498.0,2497.0,11.08675906]
["bitfinex","ETHUSD",1750259910470,8.01054542,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259910676,9.68351087,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259911039,0.92754542,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259911274,0.92754542,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750259911478,0.92754542,2498.6,2498.3,4.00272078]
["bitfinex","ETHUSD",1750259911678,32.69059996,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750259911879,2.69059996,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750259913190,2.69059996,2498.5,2498.3,4.00267317]
["bitfinex","ETHUSD",1750259913487,0.92754542,2498.4,2498.3,4.00267317]
["bitfinex","ETHUSD",1750259913783,0.92754542,2498.4,2498.2,4.00278716]
["bitfinex","ETHUSD",1750259914076,0.92754542,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259914077,0.92754542,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1750259914274,0.92754542,2498.2,2498.0,4.00313766]
["bitfinex","ETHUSD",1750259914476,0.92754542,2498.1,2498.0,4.00313766]
["bitfinex","ETHUSD",1750259914791,0.93153439,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750259915151,0.93153439,2498.1,2497.8,4.00816601]
["bitfinex","ETHUSD",1750259915351,0.93153439,2498.0,2497.8,0.00470089]
["bitfinex","ETHUSD",1750259915580,0.93153439,2497.9,2497.8,4.00816971]
["bitfinex","ETHUSD",1750259918670,0.93193484,2497.9,2497.8,4.00816971]
["bitfinex","ETHUSD",1750259920513,0.93193484,2497.9,2497.8,4.04820018]
["bitfinex","ETHUSD",1750259920816,0.93193484,2497.9,2497.8,4.00816971]
["bitfinex","ETHUSD",1750259923023,19.066,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750259923319,15.92587856,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750259923989,0.93223856,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750259924209,0.93223856,2498.6,2498.5,4.04242368]
["bitfinex","ETHUSD",1750259924426,0.93223856,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750259925030,0.93223856,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750259925518,0.93223856,2499.3,2499.2,4.0412899]
["bitfinex","ETHUSD",1750259926106,0.93223856,2499.3,2499.2,11.0812899]
["bitfinex","ETHUSD",1750259926330,8.0062,2499.9,2499.2,11.0812899]
["bitfinex","ETHUSD",1750259926331,0.93223856,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750259927301,8.0062,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750259927491,8.0062,2499.9,2499.8,6.05031675]
["bitfinex","ETHUSD",1750259927896,8.0062,2499.9,2499.8,6.01032002]
["bitfinex","ETHUSD",1750259928123,8.0062,2499.9,2499.8,13.04932002]
["bitfinex","ETHUSD",1750259928328,8.0062,2499.9,2499.8,13.45740073]
["bitfinex","ETHUSD",1750259928649,8.0062,2499.9,2499.8,14.00740073]
["bitfinex","ETHUSD",1750259929050,8.0062,2499.9,2499.8,24.00740073]
["bitfinex","ETHUSD",1750259929210,4.0031,2500.5,2499.8,24.00740073]
["bitfinex","ETHUSD",1750259929211,4.0031,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750259929395,4.0031,2500.5,2500.4,13.5923601]
["bitfinex","ETHUSD",1750259929840,8.80723445,2500.7,2500.6,4.54904023]
["bitfinex","ETHUSD",1750259930056,8.80723445,2500.7,2500.6,14.54904023]
["bitfinex","ETHUSD",1750259930334,8.80723445,2500.7,2500.6,6.00804023]
["bitfinex","ETHUSD",1750259930537,8.80723445,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750259930698,8.80723445,2500.7,2500.6,11.03704023]
["bitfinex","ETHUSD",1750259932453,8.80723445,2500.7,2500.6,13.04004023]
["bitfinex","ETHUSD",1750259932813,8.80723445,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750259933121,8.80723445,2500.7,2500.6,11.02704023]
["bitfinex","ETHUSD",1750259934142,8.80723445,2500.7,2500.6,21.57704023]
["bitfinex","ETHUSD",1750259934534,8.80723445,2500.7,2500.6,14.54904023]
["bitfinex","ETHUSD",1750259934734,8.80723445,2500.7,2500.6,23.58504023]
["bitfinex","ETHUSD",1750259934945,8.80723445,2500.7,2500.6,16.13904023]
["bitfinex","ETHUSD",1750259935251,8.80723445,2500.7,2500.6,17.59704023]
["bitfinex","ETHUSD",1750259935426,8.80723445,2500.7,2500.6,24.62004023]
["bitfinex","ETHUSD",1750259935625,8.80723445,2500.7,2500.6,15.58904023]
["bitfinex","ETHUSD",1750259935957,8.80723445,2500.7,2500.6,24.61904023]
["bitfinex","ETHUSD",1750259936159,8.80723445,2500.7,2500.6,23.57904023]
["bitfinex","ETHUSD",1750259936444,6.46981008,2500.7,2500.6,23.57904023]
["bitfinex","ETHUSD",1750259936942,6.42983289,2500.7,2500.6,23.57904023]
["bitfinex","ETHUSD",1750259937145,6.0098557,2500.7,2500.6,23.57904023]
["bitfinex","ETHUSD",1750259937349,1.44523972,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259937565,0.7936,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750259938022,0.7936,2502.7,2502.5,3.99594047]
["bitfinex","ETHUSD",1750259938346,0.7936,2502.7,2501.5,3.99746536]
["bitfinex","ETHUSD",1750259938515,0.7936,2502.7,2501.9,7.025]
["bitfinex","ETHUSD",1750259938716,0.7936,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750259938920,0.7436,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750259940518,3.99392922,2503.8,2502.6,3.99569517]
["bitfinex","ETHUSD",1750259940742,3.99392922,2503.8,2502.7,0.01996056]
["bitfinex","ETHUSD",1750259940743,40.0,2503.6,2502.7,0.01996056]
["bitfinex","ETHUSD",1750259940928,40.0,2503.4,2502.7,0.01996056]
["bitfinex","ETHUSD",1750259941113,40.0,2503.6,2502.9,3.99532329]
["bitfinex","ETHUSD",1750259941317,10.96807238,2503.5,2503.2,3.99480039]
["bitfinex","ETHUSD",1750259941519,0.91814609,2503.4,2502.8,7.029]
["bitfinex","ETHUSD",1750259941714,3.09181461,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259941909,40.7541,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259942116,40.7541,2503.4,2502.8,11.02451526]
["bitfinex","ETHUSD",1750259942117,0.7541,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259942416,18.68056282,2503.4,2502.8,7.025]
["bitfinex","ETHUSD",1750259942619,30.0,2503.2,2503.0,3.9951073]
["bitfinex","ETHUSD",1750259942927,0.7541,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259944222,0.7541,2503.4,2503.1,3.9949437]
["bitfinex","ETHUSD",1750259944422,0.7541,2503.4,2503.2,3.99485562]
["bitfinex","ETHUSD",1750259945025,0.80403625,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259945526,30.0,2503.3,2502.9,3.99529303]
["bitfinex","ETHUSD",1750259945845,3.47986778,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259946023,0.04994285,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259946223,40.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259946446,30.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259946640,0.7541,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259946841,40.0,2503.3,2503.2,3.99481286]
["bitfinex","ETHUSD",1750259947038,11.55772093,2503.3,2503.2,3.99481286]
["bitfinex","ETHUSD",1750259947435,30.0,2503.1,2502.9,3.99524285]
["bitfinex","ETHUSD",1750259947649,30.0,2503.2,2502.9,3.99524285]
["bitfinex","ETHUSD",1750259947836,30.0,2503.2,2502.8,3.99549902]
["bitfinex","ETHUSD",1750259947837,10.0,2502.9,2502.8,3.99541795]
["bitfinex","ETHUSD",1750259948026,10.0,2503.0,2502.7,3.99555911]
["bitfinex","ETHUSD",1750259948229,40.0,2502.7,2502.5,3.99598568]
["bitfinex","ETHUSD",1750259948451,2.95156907,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259948618,10.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259949320,10.0,2502.8,2502.7,3.9956822]
["bitfinex","ETHUSD",1750259949619,3.99522745,2503.0,2502.5,3.99590371]
["bitfinex","ETHUSD",1750259949821,30.8059,2502.7,2502.5,3.99590371]
["bitfinex","ETHUSD",1750259950038,20.04995069,2502.6,2502.5,3.99590371]
["bitfinex","ETHUSD",1750259950230,10.0,2502.6,2502.5,3.99590371]
["bitfinex","ETHUSD",1750259950854,1.986,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750259951751,10.777,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259951921,12.763,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259952250,30.0,2503.7,2503.6,3.99423904]
["bitfinex","ETHUSD",1750259952419,30.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259952623,40.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259952824,46.77898361,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259953057,40.777,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259953241,49.766,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259953778,10.0,2503.7,2503.2,3.99487368]
["bitfinex","ETHUSD",1750259953919,0.04993632,2503.6,2502.5,7.052]
["bitfinex","ETHUSD",1750259954124,30.0,2503.7,2503.6,3.99414089]
["bitfinex","ETHUSD",1750259954461,10.777,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750259954970,1.986,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259955202,1.986,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259955522,12.20962114,2504.5,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259955826,30.0,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750259956152,30.0,2504.3,2504.0,3.99358811]
["bitfinex","ETHUSD",1750259956346,10.0,2504.0,2503.4,3.99455413]
["bitfinex","ETHUSD",1750259956524,30.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259956861,14.01598361,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259956862,11.986,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259957247,10.0,2504.1,2503.4,3.99441125]
["bitfinex","ETHUSD",1750259957557,30.0,2503.9,2503.8,3.99381059]
["bitfinex","ETHUSD",1750259957727,4.01598361,2503.9,2503.8,3.99381059]
["bitfinex","ETHUSD",1750259957920,0.04992505,2504.0,2503.8,3.99381059]
["bitfinex","ETHUSD",1750259958122,11.986,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259958735,30.04992225,2504.0,2503.3,3.99464987]
["bitfinex","ETHUSD",1750259958934,30.0,2503.8,2503.1,3.99489307]
["bitfinex","ETHUSD",1750259959166,40.0,2503.6,2503.5,3.99439876]
["bitfinex","ETHUSD",1750259959376,40.0,2503.6,2502.9,4.04524289]
["bitfinex","ETHUSD",1750259959377,10.0,2503.5,2502.9,4.04524289]
["bitfinex","ETHUSD",1750259959538,1.50092833,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259959539,11.50092833,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259960363,30.0,2503.4,2502.6,0.05]
["bitfinex","ETHUSD",1750259960525,10.04993824,2503.3,2503.0,3.9950986]
["bitfinex","ETHUSD",1750259960723,30.0,2503.1,2502.2,0.39672607]
["bitfinex","ETHUSD",1750259960962,0.756,2502.6,2502.3,3.99623443]
["bitfinex","ETHUSD",1750259961163,0.80595211,2502.6,2502.4,3.99604008]
["bitfinex","ETHUSD",1750259961460,0.80595211,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259961663,0.80595211,2502.6,2502.4,3.99603573]
["bitfinex","ETHUSD",1750259961825,7.006,2502.5,2502.2,3.99644773]
["bitfinex","ETHUSD",1750259962031,2.03595529,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259962337,1.986,2502.4,2502.1,3.99663835]
["bitfinex","ETHUSD",1750259962564,30.0,2502.2,2502.1,3.99663835]
["bitfinex","ETHUSD",1750259962775,37.006,2502.3,2501.9,3.99686814]
["bitfinex","ETHUSD",1750259962980,30.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750259963180,7.006,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259963543,1.986,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259963747,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750259963947,10.0,2502.5,2501.8,3.9969801]
["bitfinex","ETHUSD",1750259964183,10.0,2502.5,2502.1,3.9965483]
["bitfinex","ETHUSD",1750259964184,30.0,2502.3,2502.1,3.9965483]
["bitfinex","ETHUSD",1750259964353,1.986,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259964554,2.03595366,2502.4,2502.2,3.99639854]
["bitfinex","ETHUSD",1750259964754,30.0,2502.3,2502.2,3.99639854]
["bitfinex","ETHUSD",1750259965382,30.0,2502.3,2502.1,3.99657272]
["bitfinex","ETHUSD",1750259965550,40.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259965883,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259966290,10.0,2502.3,2502.0,3.99676051]
["bitfinex","ETHUSD",1750259966477,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750259967290,7.002,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259967489,37.002,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259967789,30.0,2502.3,2502.0,3.99665762]
["bitfinex","ETHUSD",1750259968093,37.002,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750259968496,10.756,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259968690,19.736,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259969178,10.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259972612,10.0,2502.6,2502.4,3.99608668]
["bitfinex","ETHUSD",1750259972613,10.0,2502.5,2502.4,3.99608668]
["bitfinex","ETHUSD",1750259972814,40.0,2502.5,2502.3,3.99624726]
["bitfinex","ETHUSD",1750259973038,10.0,2502.5,2502.4,3.9961494]
["bitfinex","ETHUSD",1750259973703,0.8026,2503.2,2502.5,3.99600399]
["bitfinex","ETHUSD",1750259973906,0.8026,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750259974104,40.0,2503.4,2503.3,3.99468411]
["bitfinex","ETHUSD",1750259974313,0.8026,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259974493,40.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259974904,30.0,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1750259975140,10.0,2503.5,2503.4,3.9944496]
["bitfinex","ETHUSD",1750259978744,16.998,2503.5,2503.3,3.99470904]
["bitfinex","ETHUSD",1750259978954,0.04993549,2503.4,2503.3,3.99470904]
["bitfinex","ETHUSD",1750259979977,16.998,2503.5,2503.3,3.99470904]
["bitfinex","ETHUSD",1750259979978,16.998,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259980290,18.953,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259980574,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259980870,40.0,2504.0,2503.4,0.05]
["bitfinex","ETHUSD",1750259981072,10.0,2503.9,2503.8,3.99385749]
["bitfinex","ETHUSD",1750259981299,46.996,2503.9,2503.8,3.99385749]
["bitfinex","ETHUSD",1750259981849,11.50149495,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259982071,50.45249495,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259982276,20.45249495,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259982459,18.95,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259983184,48.947,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750259983777,10.0,2503.9,2503.6,3.99416305]
["bitfinex","ETHUSD",1750259983982,40.0,2503.7,2502.7,3.99563647]
["bitfinex","ETHUSD",1750259984153,7.84853258,2503.6,2503.2,3.99484766]
["bitfinex","ETHUSD",1750259984354,7.84853258,2503.6,2503.4,3.99454295]
["bitfinex","ETHUSD",1750259984586,1.96,2503.5,2503.4,3.99454295]
["bitfinex","ETHUSD",1750259985180,1.96,2503.5,2503.0,3.99520047]
["bitfinex","ETHUSD",1750259985181,30.0,2503.4,2503.1,3.9949023]
["bitfinex","ETHUSD",1750259985483,7.03993633,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750259985784,10.0,2503.8,2503.3,3.99472137]
["bitfinex","ETHUSD",1750259986090,0.04993134,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259986290,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259986796,0.8116,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259987004,49.87052467,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259987173,49.8206,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259987371,19.8186,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750259988295,10.0,2503.8,2502.8,4.04548626]
["bitfinex","ETHUSD",1750259988593,30.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750259990097,17.046,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259991421,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259992317,11.96,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259992510,13.9944287,2503.5,2502.8,0.05]
["bitfinex","ETHUSD",1750259992712,19.03993539,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750259992917,8.99,2503.4,2503.1,3.99493786]
["bitfinex","ETHUSD",1750259993504,8.99,2503.4,2503.2,3.99487264]
["bitfinex","ETHUSD",1750259994203,0.04993665,2503.3,2503.2,3.99487264]
["bitfinex","ETHUSD",1750259994408,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259994612,18.992,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259994908,18.992,2503.5,2503.3,3.99472635]
["bitfinex","ETHUSD",1750259994909,18.992,2503.5,2503.3,3.99465126]
["bitfinex","ETHUSD",1750259995106,0.04993414,2503.4,2503.3,3.99465126]
["bitfinex","ETHUSD",1750259997109,18.992,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750259997275,3.226,2503.7,2503.5,3.99432426]
["bitfinex","ETHUSD",1750259997470,0.817,2503.7,2503.5,3.99432426]
["bitfinex","ETHUSD",1750259997676,9.02293214,2503.6,2503.5,3.99432426]
["bitfinex","ETHUSD",1750259997887,0.817,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750259998213,9.08256282,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259998214,1.96,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259998379,11.96,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259998979,1.96,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750259999606,11.96,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750260000342,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750260001511,28.567,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750260001721,11.561,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750260002027,1.42075431,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750260002844,0.2191558,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750260002985,0.2191558,2504.8,2504.7,11.03949411]
["bitfinex","ETHUSD",1750260003186,0.2191558,2504.8,2504.7,21.44700695]
["bitfinex","ETHUSD",1750260003383,0.2191558,2504.8,2504.7,21.99700695]
["bitfinex","ETHUSD",1750260003717,8.973,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260004023,1.96,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260004222,9.93634491,2505.9,2505.0,0.05]
["bitfinex","ETHUSD",1750260004431,10.0,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750260004612,8.0031,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750260006023,8.0031,2506.0,2505.9,4.01042507]
["bitfinex","ETHUSD",1750260006519,8.0031,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750260006821,8.0031,2506.0,2505.8,3.9907291]
["bitfinex","ETHUSD",1750260006822,8.0031,2506.0,2505.5,0.05]
["bitfinex","ETHUSD",1750260007034,30.0,2505.8,2505.0,0.05]
["bitfinex","ETHUSD",1750260007210,30.0,2505.6,2505.2,3.99167738]
["bitfinex","ETHUSD",1750260007408,0.04988985,2505.5,2505.1,3.99185167]
["bitfinex","ETHUSD",1750260007585,10.04988985,2505.5,2505.1,3.99179722]
["bitfinex","ETHUSD",1750260007913,10.0,2505.3,2504.8,3.99227517]
["bitfinex","ETHUSD",1750260008112,0.04989805,2505.2,2504.7,3.99247524]
["bitfinex","ETHUSD",1750260008301,0.04989805,2505.2,2504.4,4.44105685]
["bitfinex","ETHUSD",1750260008621,10.0,2505.0,2504.4,0.05]
["bitfinex","ETHUSD",1750260008819,0.04990599,2504.9,2504.7,3.99248708]
["bitfinex","ETHUSD",1750260009521,0.04990599,2504.9,2504.7,3.99246436]
["bitfinex","ETHUSD",1750260009819,0.04990599,2504.9,2504.7,3.99247568]
["bitfinex","ETHUSD",1750260009996,0.04990599,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750260010197,0.04990503,2504.9,2504.7,3.99241236]
["bitfinex","ETHUSD",1750260010597,17.01,2505.0,2504.3,3.99311536]
["bitfinex","ETHUSD",1750260010598,10.0,2505.3,2504.9,3.99203301]
["bitfinex","ETHUSD",1750260010793,10.0,2505.1,2504.8,3.99225095]
["bitfinex","ETHUSD",1750260010985,0.04990158,2505.0,2504.7,3.99246019]
["bitfinex","ETHUSD",1750260011588,0.04990158,2505.0,2504.8,3.99232904]
["bitfinex","ETHUSD",1750260011923,8.978,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1750260012122,8.978,2505.1,2504.9,3.99207027]
["bitfinex","ETHUSD",1750260012318,8.978,2505.1,2504.8,3.99226682]
["bitfinex","ETHUSD",1750260012526,8.978,2505.1,2504.9,3.99201692]
["bitfinex","ETHUSD",1750260012696,8.978,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750260012891,8.978,2505.1,2504.9,3.99209048]
["bitfinex","ETHUSD",1750260013097,8.978,2505.1,2504.8,3.99224975]
["bitfinex","ETHUSD",1750260013503,8.978,2505.1,2504.7,3.99248157]
["bitfinex","ETHUSD",1750260013504,30.04990139,2505.0,2504.7,3.99245706]
["bitfinex","ETHUSD",1750260013707,10.0,2505.0,2504.6,3.99258604]
["bitfinex","ETHUSD",1750260013929,30.0,2504.9,2504.4,3.9929238]
["bitfinex","ETHUSD",1750260014125,30.0,2504.9,2504.6,3.99255137]
["bitfinex","ETHUSD",1750260014329,10.0,2505.0,2504.3,4.04312558]
["bitfinex","ETHUSD",1750260014490,10.0,2505.0,2504.7,3.99235903]
["bitfinex","ETHUSD",1750260014696,1.3459189,2505.3,2504.8,0.01989221]
["bitfinex","ETHUSD",1750260014697,1.978,2505.3,2504.8,0.01989221]
["bitfinex","ETHUSD",1750260014895,30.0,2505.7,2505.4,3.99130498]
["bitfinex","ETHUSD",1750260015119,30.0,2505.7,2505.0,0.05]
["bitfinex","ETHUSD",1750260015120,3.28032,2505.7,2505.0,0.05]
["bitfinex","ETHUSD",1750260015323,7.8142,2505.8,2505.6,3.99103527]
["bitfinex","ETHUSD",1750260015533,10.0,2505.7,2505.5,3.99113406]
["bitfinex","ETHUSD",1750260015730,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260015931,7.8142,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260016137,7.86408783,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260016338,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260016538,7.86408783,2505.8,2505.0,0.05]
["bitfinex","ETHUSD",1750260016539,7.8142,2505.8,2505.3,3.99147337]
["bitfinex","ETHUSD",1750260016840,10.0,2505.7,2505.4,3.99130241]
["bitfinex","ETHUSD",1750260017024,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260017342,30.0,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1750260017637,6.982,2505.9,2505.5,3.99109719]
["bitfinex","ETHUSD",1750260017842,7.03188604,2505.9,2505.7,3.99088032]
["bitfinex","ETHUSD",1750260018036,1.978,2506.0,2505.1,4.01171413]
["bitfinex","ETHUSD",1750260018245,6.976,2505.9,2505.8,3.99065172]
["bitfinex","ETHUSD",1750260018535,11.978,2506.0,2505.7,3.99078203]
["bitfinex","ETHUSD",1750260018851,10.0,2505.8,2505.7,3.99078203]
["bitfinex","ETHUSD",1750260019643,10.0,2505.8,2504.8,5.9702369]
["bitfinex","ETHUSD",1750260019863,10.0,2505.8,2505.6,3.99098011]
["bitfinex","ETHUSD",1750260020554,10.0,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750260021923,7.92646282,2506.3,2505.6,3.99105462]
["bitfinex","ETHUSD",1750260021924,30.0,2506.3,2506.1,3.99019942]
["bitfinex","ETHUSD",1750260022165,10.0,2506.2,2506.1,3.99019942]
["bitfinex","ETHUSD",1750260022535,1.46800951,2506.5,2505.9,0.05]
["bitfinex","ETHUSD",1750260022735,8.44000951,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750260023045,8.44000951,2506.5,2506.2,3.99005174]
["bitfinex","ETHUSD",1750260023046,10.0,2506.4,2506.3,3.98985319]
["bitfinex","ETHUSD",1750260023741,10.0,2506.4,2506.1,3.99018555]
["bitfinex","ETHUSD",1750260023976,0.04987631,2506.3,2506.1,3.99018555]
["bitfinex","ETHUSD",1750260024657,0.04987631,2506.3,2505.9,3.99053056]
["bitfinex","ETHUSD",1750260024959,0.04987631,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260025156,10.0,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750260025756,18.42700951,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1750260025925,18.42700951,2506.5,2506.0,3.99042186]
["bitfinex","ETHUSD",1750260025926,18.42700951,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750260026126,16.959,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750260026956,10.0,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1750260027154,10.0,2506.5,2505.7,3.99082129]
["bitfinex","ETHUSD",1750260027369,0.04987231,2506.4,2506.1,3.99019613]
["bitfinex","ETHUSD",1750260027583,10.0,2506.2,2505.6,0.05]
["bitfinex","ETHUSD",1750260027728,10.0,2506.2,2505.0,3.99192582]
["bitfinex","ETHUSD",1750260027729,7.92646282,2505.9,2505.7,3.99080068]
["bitfinex","ETHUSD",1750260028075,14.88846282,2505.9,2505.7,3.99081795]
["bitfinex","ETHUSD",1750260028274,14.88846282,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1750260028426,6.962,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1750260028634,10.04988408,2505.9,2505.7,3.99082611]
["bitfinex","ETHUSD",1750260028978,10.0,2505.9,2505.7,3.99082611]
["bitfinex","ETHUSD",1750260029588,11.8935,2505.9,2505.7,3.990813]
["bitfinex","ETHUSD",1750260029741,11.8935,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260030081,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260031131,16.949,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260031335,16.949,2505.9,2505.7,3.99079425]
["bitfinex","ETHUSD",1750260031535,16.949,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260034094,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750260036384,16.80646282,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750260036385,1.939,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750260036596,1.98887886,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750260036870,1.98887886,2506.2,2505.3,3.99138994]
["bitfinex","ETHUSD",1750260036871,4.76736965,2505.4,2504.9,3.99206615]
["bitfinex","ETHUSD",1750260037038,7.92646282,2505.2,2504.8,3.99226398]
["bitfinex","ETHUSD",1750260037241,10.0,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1750260037568,10.0,2504.8,2504.5,3.99276604]
["bitfinex","ETHUSD",1750260037569,10.04990251,2504.7,2504.5,3.99276604]
["bitfinex","ETHUSD",1750260037775,6.9909081,2504.6,2503.5,1.939]
["bitfinex","ETHUSD",1750260037938,7.92646282,2504.3,2503.6,0.05]
["bitfinex","ETHUSD",1750260038142,7.75511732,2504.2,2503.9,3.99367804]
["bitfinex","ETHUSD",1750260038361,7.75511732,2504.2,2503.9,3.99373659]
["bitfinex","ETHUSD",1750260038571,7.75511732,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750260038945,17.75511732,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750260039274,17.7052,2504.2,2504.0,3.99354313]
["bitfinex","ETHUSD",1750260039471,10.04992064,2504.1,2503.8,3.99378585]
["bitfinex","ETHUSD",1750260039672,15.06654,2504.1,2503.6,3.9941486]
["bitfinex","ETHUSD",1750260039877,22.00754,2504.1,2503.8,3.99381018]
["bitfinex","ETHUSD",1750260040387,22.00754,2504.1,2503.8,3.99382301]
["bitfinex","ETHUSD",1750260040596,5.34319561,2503.8,2502.4,0.05]
["bitfinex","ETHUSD",1750260040760,10.0,2503.3,2503.0,3.9950993]
["bitfinex","ETHUSD",1750260040949,18.88,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750260041450,0.04993801,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750260041646,18.88,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750260041889,0.53431956,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750260041890,31.939,2503.6,2503.2,3.99473674]
["bitfinex","ETHUSD",1750260042050,10.0,2503.4,2503.3,3.9947255]
["bitfinex","ETHUSD",1750260043459,10.0,2503.4,2503.2,3.9948101]
["bitfinex","ETHUSD",1750260043662,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750260043878,10.0,2503.4,2503.2,3.99487109]
["bitfinex","ETHUSD",1750260044244,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750260044488,1.939,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750260044674,18.883,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750260045067,19.80930468,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750260045247,16.944,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750260045463,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750260045670,1.94,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750260045864,7.77,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1750260045865,1.94,2504.3,2503.8,3.99392922]
["bitfinex","ETHUSD",1750260046094,6.945,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750260046411,6.945,2504.2,2504.0,3.99358649]
["bitfinex","ETHUSD",1750260046412,10.0,2504.1,2503.9,3.99374615]
["bitfinex","ETHUSD",1750260046721,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750260047299,0.8243,2504.4,2503.9,3.99375652]
["bitfinex","ETHUSD",1750260047515,1.94,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750260047674,8.885,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750260047867,18.885,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750260048418,8.885,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750260048585,2.7255,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750260048785,1.94,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750260049116,0.8032,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260049275,2.66598899,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750260049476,2.86606064,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750260049670,11.94,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750260049899,1.94,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750260053331,18.884,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260053518,8.884,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260053713,1.94,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260053919,8.883,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260054121,19.594,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750260054316,19.594,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1750260054522,10.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260054717,13.8477,2505.6,2504.5,4.39954467]
["bitfinex","ETHUSD",1750260054922,13.8477,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1750260054923,0.04988959,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750260055123,0.04988959,2505.5,2505.1,3.99179178]
["bitfinex","ETHUSD",1750260055319,6.943,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750260055580,6.943,2505.4,2505.2,3.99162555]
["bitfinex","ETHUSD",1750260055784,6.943,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750260057630,21.77416282,2505.6,2505.2,3.99166458]
["bitfinex","ETHUSD",1750260057631,1.94,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260057858,18.882,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260058105,11.94,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260059198,11.94,2505.6,2505.4,3.99128545]
["bitfinex","ETHUSD",1750260059498,11.94,2505.6,2504.8,10.93433471]
["bitfinex","ETHUSD",1750260059663,11.94,2505.6,2505.4,3.99128662]
["bitfinex","ETHUSD",1750260059861,11.94,2505.6,2505.4,3.99126465]
["bitfinex","ETHUSD",1750260060392,11.94,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750260060607,11.94,2505.6,2504.9,3.9921205]
["bitfinex","ETHUSD",1750260060762,0.04989297,2505.5,2504.8,6.942]
["bitfinex","ETHUSD",1750260061100,20.98219287,2505.5,2504.7,4.04238902]
["bitfinex","ETHUSD",1750260061395,10.0,2505.4,2504.7,0.05]
["bitfinex","ETHUSD",1750260061616,10.0,2505.1,2504.5,7.98562586]
["bitfinex","ETHUSD",1750260061848,10.0,2505.1,2504.2,3.99329127]
["bitfinex","ETHUSD",1750260061849,7.92646282,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1750260062022,7.92646282,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750260062023,6.941,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750260062523,0.04990691,2504.9,2504.6,3.99259428]
["bitfinex","ETHUSD",1750260062683,8.88,2505.0,2504.1,4.43909543]
["bitfinex","ETHUSD",1750260063023,7.92646282,2504.6,2503.7,0.05]
["bitfinex","ETHUSD",1750260063317,0.04991313,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750260063612,7.92646282,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750260063613,6.941,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750260063824,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750260064015,8.8194533,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750260064016,2.83299048,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260064222,10.0,2504.9,2504.8,3.99228967]
["bitfinex","ETHUSD",1750260064388,8.881,2505.0,2504.7,3.99248142]
["bitfinex","ETHUSD",1750260064575,8.881,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260065994,8.881,2505.0,2504.7,3.99242539]
["bitfinex","ETHUSD",1750260066302,8.881,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260066599,9.81294514,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260066798,8.881,2505.0,2504.2,3.99329127]
["bitfinex","ETHUSD",1750260067000,8.881,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260067201,0.93192493,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260067406,8.879,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750260067606,1.77202826,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750260067607,1.938,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750260067768,1.43463048,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750260068112,11.324,2505.2,2504.3,0.05]
["bitfinex","ETHUSD",1750260068299,10.0,2505.0,2504.8,3.99230765]
["bitfinex","ETHUSD",1750260068603,0.774,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750260068802,12.36669696,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750260069107,12.36668533,2505.3,2505.0,3.99187761]
["bitfinex","ETHUSD",1750260069312,0.93205485,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750260069521,11.43463048,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750260069719,19.30681904,2505.3,2504.6,3.99250097]
["bitfinex","ETHUSD",1750260069935,19.30681904,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1750260069936,1.43463048,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1750260070235,0.04987317,2506.5,2506.3,3.98985516]
["bitfinex","ETHUSD",1750260070404,7.02187543,2506.7,2506.3,3.98985516]
["bitfinex","ETHUSD",1750260070585,10.0,2506.6,2506.3,3.98985516]
["bitfinex","ETHUSD",1750260070781,10.0,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260071021,0.04987563,2506.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1750260071196,0.04987563,2506.3,2506.1,3.99016824]
["bitfinex","ETHUSD",1750260071385,1.79236281,2506.3,2506.0,3.99032276]
["bitfinex","ETHUSD",1750260071737,10.69736281,2506.3,2506.0,3.99032276]
["bitfinex","ETHUSD",1750260071897,12.35382742,2506.3,2505.6,3.99102729]
["bitfinex","ETHUSD",1750260072101,9.7149,2506.3,2505.6,3.99102729]
["bitfinex","ETHUSD",1750260072293,9.7149,2506.3,2506.1,3.99018393]
["bitfinex","ETHUSD",1750260072601,2.7479,2506.3,2506.1,3.99018393]
["bitfinex","ETHUSD",1750260072813,12.7479,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260073016,13.68045383,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260073206,13.68020284,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260074113,13.68020284,2506.3,2506.1,3.99017878]
["bitfinex","ETHUSD",1750260074456,12.7479,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260074599,13.68103952,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750260074957,10.0,2506.3,2506.2,4.04010454]
["bitfinex","ETHUSD",1750260075547,0.7799,2507.0,2506.7,3.98921996]
["bitfinex","ETHUSD",1750260075866,2.92121879,2506.9,2506.6,3.9894678]
["bitfinex","ETHUSD",1750260076033,10.37011188,2506.8,2506.7,3.9892883]
["bitfinex","ETHUSD",1750260076195,10.37011188,2506.8,2506.5,3.98952207]
["bitfinex","ETHUSD",1750260076196,11.30346173,2506.8,2506.5,3.98952207]
["bitfinex","ETHUSD",1750260076399,0.98322085,2506.7,2506.5,3.98952207]
["bitfinex","ETHUSD",1750260076741,0.93334985,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750260076908,0.2191558,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1750260077234,0.2191558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260077834,0.2191558,2507.3,2507.2,4.05830516]
["bitfinex","ETHUSD",1750260078392,0.2191558,2507.3,2507.2,4.03851308]
["bitfinex","ETHUSD",1750260078797,0.2191558,2507.3,2507.2,4.05830015]
["bitfinex","ETHUSD",1750260078993,0.2191558,2507.3,2507.2,4.03851308]
["bitfinex","ETHUSD",1750260079743,0.2191558,2507.3,2507.2,4.05829291]
["bitfinex","ETHUSD",1750260079895,0.2191558,2507.3,2507.2,4.03851308]
["bitfinex","ETHUSD",1750260080227,0.2191558,2507.3,2506.6,0.05]
["bitfinex","ETHUSD",1750260080390,0.2191558,2507.3,2507.0,3.98870951]
["bitfinex","ETHUSD",1750260080813,0.2191558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260082312,0.2191558,2507.3,2507.2,4.00829421]
["bitfinex","ETHUSD",1750260084112,0.2191558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260084418,0.2191558,2507.3,2507.2,10.94651308]
["bitfinex","ETHUSD",1750260085929,0.2191558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260087323,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260088635,0.1691558,2507.3,2507.2,4.00830015]
["bitfinex","ETHUSD",1750260089545,0.1691558,2507.3,2507.2,11.00330015]
["bitfinex","ETHUSD",1750260089859,0.1691558,2507.3,2507.2,10.98351308]
["bitfinex","ETHUSD",1750260090226,0.1691558,2507.3,2507.2,10.98151308]
["bitfinex","ETHUSD",1750260092065,0.1691558,2507.3,2507.2,4.03851308]
["bitfinex","ETHUSD",1750260092440,0.1691558,2507.3,2507.2,10.97351308]
["bitfinex","ETHUSD",1750260093033,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260094165,10.9749558,2507.3,2506.9,3.9889109]
["bitfinex","ETHUSD",1750260094364,3.48218508,2507.2,2506.3,10.97387994]
["bitfinex","ETHUSD",1750260094529,2.9125163,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750260094732,2.9125163,2507.2,2507.0,3.98874866]
["bitfinex","ETHUSD",1750260094931,0.9765163,2507.2,2506.3,4.03980724]
["bitfinex","ETHUSD",1750260095139,0.04986187,2507.2,2506.8,3.98908082]
["bitfinex","ETHUSD",1750260095465,10.7971,2507.1,2506.7,3.9892844]
["bitfinex","ETHUSD",1750260095656,2.46007897,2507.0,2506.7,3.9392844]
["bitfinex","ETHUSD",1750260095963,2.46007897,2507.0,2506.2,10.92394718]
["bitfinex","ETHUSD",1750260095964,12.41021231,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750260096132,10.92665443,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750260096464,0.92665443,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750260096662,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260098740,1.09744819,2507.3,2507.2,4.00830277]
["bitfinex","ETHUSD",1750260098940,1.09744819,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260102641,1.89894819,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260103052,1.89894819,2507.3,2507.1,3.98857926]
["bitfinex","ETHUSD",1750260103288,1.89894819,2507.3,2507.0,3.9887795]
["bitfinex","ETHUSD",1750260103289,0.97815068,2507.2,2507.0,3.98873759]
["bitfinex","ETHUSD",1750260103581,0.04985829,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750260103788,0.98287021,2507.2,2507.0,3.98875014]
["bitfinex","ETHUSD",1750260103989,0.93301192,2507.1,2507.0,3.98875014]
["bitfinex","ETHUSD",1750260108579,0.9706558,2507.3,2507.1,3.98865775]
["bitfinex","ETHUSD",1750260108780,0.93547676,2507.2,2506.9,3.98893115]
["bitfinex","ETHUSD",1750260109085,2.12609002,2507.1,2506.9,3.98892541]
["bitfinex","ETHUSD",1750260109253,0.9853398,2507.0,2506.9,3.98892541]
["bitfinex","ETHUSD",1750260109791,0.9853398,2507.0,2506.8,3.98905982]
["bitfinex","ETHUSD",1750260109963,1.24047827,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750260110163,2.12588171,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750260110365,0.93526845,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750260112269,0.93526845,2507.1,2507.0,4.00863283]
["bitfinex","ETHUSD",1750260113004,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260113190,1.10483717,2507.3,2507.2,10.92151308]
["bitfinex","ETHUSD",1750260114303,1.10510115,2507.3,2507.2,10.92151308]
["bitfinex","ETHUSD",1750260115493,1.10510115,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260115698,1.10510115,2507.3,2507.2,4.00830037]
["bitfinex","ETHUSD",1750260116502,1.10510115,2507.3,2507.2,10.92051308]
["bitfinex","ETHUSD",1750260117399,0.1691558,2507.3,2507.2,10.92051308]
["bitfinex","ETHUSD",1750260119677,1.10481985,2507.3,2507.2,10.91951308]
["bitfinex","ETHUSD",1750260119915,1.10481985,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260121442,1.10481985,2507.3,2507.2,4.00830517]
["bitfinex","ETHUSD",1750260121724,1.10481985,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260123240,0.1691558,2507.3,2507.2,10.91951308]
["bitfinex","ETHUSD",1750260124993,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260125209,0.1691558,2507.3,2507.2,4.00830106]
["bitfinex","ETHUSD",1750260127168,0.1691558,2507.3,2507.2,4.05830106]
["bitfinex","ETHUSD",1750260127317,0.1691558,2507.3,2507.2,16.54230106]
["bitfinex","ETHUSD",1750260127515,0.1691558,2507.3,2507.2,16.52251308]
["bitfinex","ETHUSD",1750260127718,0.1691558,2507.3,2507.2,14.58851308]
["bitfinex","ETHUSD",1750260128119,0.1691558,2507.3,2507.2,23.45251308]
["bitfinex","ETHUSD",1750260128321,0.1691558,2507.3,2507.2,14.58851308]
["bitfinex","ETHUSD",1750260128514,0.1691558,2507.3,2507.2,4.03851308]
["bitfinex","ETHUSD",1750260128757,0.1691558,2507.3,2507.2,10.96751308]
["bitfinex","ETHUSD",1750260128915,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260131223,0.1691558,2507.3,2507.2,4.00829889]
["bitfinex","ETHUSD",1750260132046,0.1691558,2507.3,2507.2,10.91751308]
["bitfinex","ETHUSD",1750260133728,0.1691558,2507.3,2507.2,10.91651308]
["bitfinex","ETHUSD",1750260134337,0.1691558,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750260134670,0.1691558,2507.3,2507.2,10.91651308]
["bitfinex","ETHUSD",1750260135451,0.1691558,2507.3,2507.2,10.96651308]
["bitfinex","ETHUSD",1750260135832,0.1691558,2507.3,2507.2,11.51651308]
["bitfinex","ETHUSD",1750260136031,0.1691558,2507.3,2507.2,21.49633881]
["bitfinex","ETHUSD",1750260136451,0.1691558,2507.3,2507.2,29.42280163]
["bitfinex","ETHUSD",1750260136966,0.7947,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260137531,1.934,2509.1,2508.8,3.98591048]
["bitfinex","ETHUSD",1750260137532,0.93453022,2508.9,2508.8,3.98591048]
["bitfinex","ETHUSD",1750260137751,0.28685302,2508.9,2508.8,3.98591048]
["bitfinex","ETHUSD",1750260137958,1.22138324,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260138236,0.93453022,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260138763,0.7797,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260139164,0.7797,2508.9,2508.5,3.98632404]
["bitfinex","ETHUSD",1750260139165,11.71423022,2508.9,2508.5,3.98632404]
["bitfinex","ETHUSD",1750260139331,0.98435793,2508.8,2508.6,3.98621887]
["bitfinex","ETHUSD",1750260139668,0.98435793,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750260140070,0.98435793,2508.8,2508.5,3.98639612]
["bitfinex","ETHUSD",1750260140243,0.98435793,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750260141364,0.93453022,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750260141529,1.76405732,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1750260141874,0.8295271,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260142076,1.76405732,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260142373,1.76405732,2508.9,2508.2,0.39291201]
["bitfinex","ETHUSD",1750260142374,1.28788879,2508.9,2507.6,3.98777824]
["bitfinex","ETHUSD",1750260142545,0.55,2508.6,2507.3,1.934]
["bitfinex","ETHUSD",1750260142741,17.92646282,2508.2,2507.8,3.98744093]
["bitfinex","ETHUSD",1750260142973,17.92646282,2508.2,2507.7,3.98771514]
["bitfinex","ETHUSD",1750260142974,10.0,2508.0,2507.7,3.98771514]
["bitfinex","ETHUSD",1750260143131,0.93338831,2507.9,2507.8,3.9874778]
["bitfinex","ETHUSD",1750260143546,11.68283036,2508.3,2507.7,3.98771514]
["bitfinex","ETHUSD",1750260143547,0.771,2508.8,2508.6,3.9862775]
["bitfinex","ETHUSD",1750260143779,1.70448421,2509.1,2508.3,0.05]
["bitfinex","ETHUSD",1750260144087,0.771,2509.1,2508.4,6.925]
["bitfinex","ETHUSD",1750260144247,0.771,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260145487,0.771,2509.1,2508.3,0.05]
["bitfinex","ETHUSD",1750260145676,0.771,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260146287,0.771,2509.1,2508.8,3.98581121]
["bitfinex","ETHUSD",1750260146586,1.70448421,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260146783,0.771,2509.1,2508.9,3.98572777]
["bitfinex","ETHUSD",1750260147087,0.771,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260147251,10.82082162,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260147452,13.07321479,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260147853,11.70448421,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260148395,1.933,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750260149671,1.933,2509.2,2508.6,6.923]
["bitfinex","ETHUSD",1750260149999,1.9828183,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750260150586,1.933,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750260152717,1.933,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260152921,4.27386319,2510.2,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260152922,10.2191558,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260153083,12.44404865,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260153281,21.29904865,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260153486,21.29904865,2509.9,2509.7,3.98445743]
["bitfinex","ETHUSD",1750260153723,0.98145495,2509.8,2509.6,3.98463611]
["bitfinex","ETHUSD",1750260153921,0.98145495,2509.8,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260154224,9.45531302,2509.7,2509.5,3.98473876]
["bitfinex","ETHUSD",1750260154521,0.04981116,2509.6,2509.5,3.98473876]
["bitfinex","ETHUSD",1750260155324,0.04981116,2509.6,2509.4,3.98492424]
["bitfinex","ETHUSD",1750260155488,23.93692166,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260155489,0.2191558,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260155826,0.2191558,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260156593,0.2191558,2509.9,2509.8,4.00406518]
["bitfinex","ETHUSD",1750260157130,0.2191558,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260157524,0.2191558,2509.9,2509.8,4.00405838]
["bitfinex","ETHUSD",1750260158233,0.2191558,2509.9,2509.8,4.03438122]
["bitfinex","ETHUSD",1750260158790,0.2191558,2509.9,2509.8,4.05405055]
["bitfinex","ETHUSD",1750260158987,0.2191558,2509.9,2509.8,10.95438122]
["bitfinex","ETHUSD",1750260159192,0.2191558,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260166524,0.7515,2509.8,2509.3,6.918]
["bitfinex","ETHUSD",1750260166727,0.7515,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260168059,0.7515,2509.8,2509.6,3.98454077]
["bitfinex","ETHUSD",1750260168220,0.7515,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260168425,0.7515,2509.8,2509.5,3.98481223]
["bitfinex","ETHUSD",1750260168426,0.7515,2509.8,2509.6,3.98460732]
["bitfinex","ETHUSD",1750260168848,10.04980779,2509.7,2508.9,3.98577826]
["bitfinex","ETHUSD",1750260169158,0.93077158,2509.6,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260169553,0.93077158,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260169864,0.93077158,2509.6,2509.4,3.98496173]
["bitfinex","ETHUSD",1750260170027,2.84969102,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260170227,0.93077158,2509.6,2509.4,3.98494126]
["bitfinex","ETHUSD",1750260170539,0.93077158,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260170926,0.93077158,2509.6,2509.3,3.98512994]
["bitfinex","ETHUSD",1750260171126,0.98058606,2509.6,2509.1,3.98546473]
["bitfinex","ETHUSD",1750260171629,0.98058606,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260171851,0.93077158,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260172056,11.68227158,2509.8,2509.2,3.98532634]
["bitfinex","ETHUSD",1750260172250,10.7515,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260172452,13.6646448,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260172651,11.68297922,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260173656,0.93147922,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260173866,0.2191558,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260174067,0.2191558,2509.9,2509.8,4.00406917]
["bitfinex","ETHUSD",1750260174657,0.2191558,2509.9,2509.8,10.97106917]
["bitfinex","ETHUSD",1750260174848,0.2191558,2509.9,2509.8,4.03438122]
["bitfinex","ETHUSD",1750260175237,0.2191558,2509.9,2509.8,4.05405743]
["bitfinex","ETHUSD",1750260175967,0.2191558,2509.9,2509.8,14.05405743]
["bitfinex","ETHUSD",1750260176134,0.2191558,2509.9,2509.8,14.03438122]
["bitfinex","ETHUSD",1750260177243,0.2191558,2509.9,2509.8,14.58438122]
["bitfinex","ETHUSD",1750260177982,0.19951616,2509.9,2509.8,14.58438122]
["bitfinex","ETHUSD",1750260179684,0.19951616,2509.9,2509.8,22.87838122]
["bitfinex","ETHUSD",1750260180346,0.19951616,2509.9,2509.8,14.03438122]
["bitfinex","ETHUSD",1750260180531,0.19951616,2509.9,2509.8,22.87838122]
["bitfinex","ETHUSD",1750260181134,0.19951616,2509.9,2509.8,4.03438122]
["bitfinex","ETHUSD",1750260181339,0.19951616,2509.9,2509.8,10.94838122]
["bitfinex","ETHUSD",1750260181535,0.19951616,2509.9,2509.8,4.03438122]
["bitfinex","ETHUSD",1750260181747,0.19951616,2509.9,2509.8,10.89838122]
["bitfinex","ETHUSD",1750260182497,0.19951616,2509.9,2509.8,11.44838122]
["bitfinex","ETHUSD",1750260182804,0.19951616,2509.9,2509.8,11.49838122]
["bitfinex","ETHUSD",1750260182966,0.19951616,2509.9,2509.8,21.49838122]
["bitfinex","ETHUSD",1750260186306,0.19951616,2509.9,2509.8,23.42338122]
["bitfinex","ETHUSD",1750260186878,0.19951616,2509.9,2509.8,14.03438122]
["bitfinex","ETHUSD",1750260187079,0.19951616,2509.9,2509.8,22.87238122]
["bitfinex","ETHUSD",1750260187412,0.19951616,2509.9,2509.8,23.42238122]
["bitfinex","ETHUSD",1750260189289,0.19951616,2509.9,2509.8,16.51038122]
["bitfinex","ETHUSD",1750260189487,0.19951616,2509.9,2509.8,15.96038122]
["bitfinex","ETHUSD",1750260189688,0.19951616,2509.9,2509.8,22.87138122]
["bitfinex","ETHUSD",1750260190101,0.19951616,2509.9,2509.8,23.42138122]
["bitfinex","ETHUSD",1750260190695,0.19951616,2509.9,2509.8,16.51038122]
["bitfinex","ETHUSD",1750260190917,0.19951616,2509.9,2509.8,23.42138122]
["bitfinex","ETHUSD",1750260191103,0.19951616,2509.9,2509.8,5.96038122]
["bitfinex","ETHUSD",1750260191414,0.19951616,2509.9,2509.8,4.03438122]
["bitfinex","ETHUSD",1750260191613,0.19951616,2509.9,2509.8,12.87138122]
["bitfinex","ETHUSD",1750260191818,0.19951616,2509.9,2509.8,22.87138122]
["bitfinex","ETHUSD",1750260193681,0.19951616,2509.9,2509.8,13.98438122]
["bitfinex","ETHUSD",1750260193881,0.19951616,2509.9,2509.8,20.89438122]
["bitfinex","ETHUSD",1750260194698,0.19951616,2509.9,2509.8,13.98438122]
["bitfinex","ETHUSD",1750260194999,0.19951616,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260195191,0.19951616,2509.9,2509.8,10.89438122]
["bitfinex","ETHUSD",1750260195831,0.19951616,2509.9,2509.8,21.44438122]
["bitfinex","ETHUSD",1750260196026,0.19951616,2509.9,2509.8,21.49438122]
["bitfinex","ETHUSD",1750260197002,0.19951616,2509.9,2509.8,14.58438122]
["bitfinex","ETHUSD",1750260197321,0.19951616,2509.9,2509.8,23.41938122]
["bitfinex","ETHUSD",1750260200329,0.808,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1750260200532,0.808,2511.6,2510.5,0.05]
["bitfinex","ETHUSD",1750260200533,0.808,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750260200737,0.7977,2511.5,2511.2,3.98207369]
["bitfinex","ETHUSD",1750260200898,0.93228061,2511.6,2511.2,3.98207369]
["bitfinex","ETHUSD",1750260200899,0.04977611,2511.4,2511.3,3.98190884]
["bitfinex","ETHUSD",1750260201223,0.98205626,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260201423,13.02636189,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260201722,12.97658624,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260201886,11.68578061,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260202090,1.68578061,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260202340,1.68578061,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750260202630,0.7535,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750260202795,0.7535,2511.8,2510.2,1.926]
["bitfinex","ETHUSD",1750260202796,0.7535,2511.5,2510.2,1.926]
["bitfinex","ETHUSD",1750260203129,10.7535,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260203302,1.68578061,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260203515,0.7535,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260204229,0.7535,2511.3,2511.2,10.88915992]
["bitfinex","ETHUSD",1750260204414,0.7535,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750260205146,0.93228061,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750260205147,0.8054,2511.8,2511.7,3.98125069]
["bitfinex","ETHUSD",1750260206194,1.73768061,2511.8,2511.7,3.98125069]
["bitfinex","ETHUSD",1750260206535,0.8054,2511.8,2511.7,3.98125069]
["bitfinex","ETHUSD",1750260206736,1.73768061,2511.8,2511.7,3.98125069]
["bitfinex","ETHUSD",1750260207035,0.93228061,2511.8,2511.1,6.907]
["bitfinex","ETHUSD",1750260207218,0.93228061,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750260207219,1.76584992,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750260207409,1.71608061,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750260207604,0.7838,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750260212667,1.68668061,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750260212860,0.93228061,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750260213071,0.7544,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750260213558,0.2191558,2512.4,2512.3,4.03041635]
["bitfinex","ETHUSD",1750260213757,0.2191558,2512.4,2512.3,10.93541635]
["bitfinex","ETHUSD",1750260214059,0.2191558,2512.4,2512.3,10.88541635]
["bitfinex","ETHUSD",1750260214466,0.9735558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260214647,0.9735558,2512.4,2512.2,3.98046882]
["bitfinex","ETHUSD",1750260214851,0.9735558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260217266,0.9735558,2512.4,2512.2,3.98050686]
["bitfinex","ETHUSD",1750260217434,1.02331133,2512.4,2512.2,3.98050686]
["bitfinex","ETHUSD",1750260217836,1.02331133,2512.4,2511.8,6.903]
["bitfinex","ETHUSD",1750260218065,1.02331133,2512.4,2512.1,3.98065578]
["bitfinex","ETHUSD",1750260218472,0.0497579,2512.3,2511.4,2.38031781]
["bitfinex","ETHUSD",1750260218633,11.30712937,2512.2,2511.4,0.40831781]
["bitfinex","ETHUSD",1750260218838,0.8282,2512.0,2511.7,3.98125016]
["bitfinex","ETHUSD",1750260219053,0.8282,2512.0,2511.8,3.98120596]
["bitfinex","ETHUSD",1750260219655,0.8282,2512.0,2511.7,3.98128546]
["bitfinex","ETHUSD",1750260220053,0.8282,2512.0,2511.6,3.98138013]
["bitfinex","ETHUSD",1750260220054,10.87796406,2512.0,2511.6,3.98138013]
["bitfinex","ETHUSD",1750260220250,10.8282,2512.0,2511.7,3.98135558]
["bitfinex","ETHUSD",1750260220486,1.3461557,2511.9,2511.7,3.98135558]
["bitfinex","ETHUSD",1750260220638,1.3461557,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750260220838,1.29638887,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750260221034,0.8282,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750260225472,0.8282,2512.0,2511.8,3.98112103]
["bitfinex","ETHUSD",1750260226141,0.8282,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750260226999,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260233797,0.2191558,2512.4,2512.3,4.03041635]
["bitfinex","ETHUSD",1750260234466,0.2191558,2512.4,2512.3,14.58041635]
["bitfinex","ETHUSD",1750260234660,0.2191558,2512.4,2512.3,14.03041635]
["bitfinex","ETHUSD",1750260235087,0.2191558,2512.4,2512.3,20.93041635]
["bitfinex","ETHUSD",1750260235679,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260235881,0.2191558,2512.4,2512.3,10.88041635]
["bitfinex","ETHUSD",1750260236986,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260237187,0.2191558,2512.4,2512.3,10.87941635]
["bitfinex","ETHUSD",1750260239095,0.2191558,2512.4,2512.3,10.87841635]
["bitfinex","ETHUSD",1750260240502,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260240869,3.11013964,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260241598,3.11013964,2512.4,2512.3,10.87841635]
["bitfinex","ETHUSD",1750260241599,0.2191558,2512.4,2512.3,10.87841635]
["bitfinex","ETHUSD",1750260241976,0.2191558,2512.4,2512.3,10.87741635]
["bitfinex","ETHUSD",1750260242898,0.2191558,2512.4,2512.3,20.87741635]
["bitfinex","ETHUSD",1750260243070,0.2191558,2512.4,2512.3,20.92741635]
["bitfinex","ETHUSD",1750260243695,0.2191558,2512.4,2512.3,4.03041635]
["bitfinex","ETHUSD",1750260244006,0.2191558,2512.4,2512.3,10.87741635]
["bitfinex","ETHUSD",1750260248312,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260249085,0.2191558,2512.4,2512.3,10.87641635]
["bitfinex","ETHUSD",1750260250814,0.2191558,2512.4,2512.3,10.87541635]
["bitfinex","ETHUSD",1750260252628,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260252928,0.2191558,2512.4,2512.3,10.87541635]
["bitfinex","ETHUSD",1750260255054,0.2191558,2512.4,2512.3,10.87441635]
["bitfinex","ETHUSD",1750260255252,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260255452,0.2191558,2512.4,2511.7,0.05]
["bitfinex","ETHUSD",1750260255746,0.26891007,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260255904,0.26891007,2512.4,2512.1,3.98064023]
["bitfinex","ETHUSD",1750260255905,0.26891007,2512.4,2512.2,3.98048546]
["bitfinex","ETHUSD",1750260256107,1.37379108,2512.4,2512.2,3.98048546]
["bitfinex","ETHUSD",1750260256534,1.32403681,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260258648,0.2191558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260259028,0.6990558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260260451,0.74880711,2512.5,2512.3,3.98037786]
["bitfinex","ETHUSD",1750260260639,3.46136847,2512.5,2512.3,3.98037786]
["bitfinex","ETHUSD",1750260260828,3.46136847,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260261024,3.46136847,2512.5,2512.1,3.98063889]
["bitfinex","ETHUSD",1750260261239,0.04975131,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260261440,1.918,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260261926,1.96775044,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260262126,12.76255044,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260262334,3.98905504,2512.7,2512.4,3.98017032]
["bitfinex","ETHUSD",1750260262557,0.04975172,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260263258,0.7948,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260264626,1.918,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750260265863,1.96774352,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750260266059,1.96774352,2513.0,2512.4,10.87213396]
["bitfinex","ETHUSD",1750260266374,1.96774352,2513.0,2512.8,3.97946943]
["bitfinex","ETHUSD",1750260266530,0.7523,2512.9,2512.7,3.97969954]
["bitfinex","ETHUSD",1750260266732,0.0497476,2512.8,2512.5,3.98001114]
["bitfinex","ETHUSD",1750260266928,0.0497476,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260267432,0.80204768,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260268236,0.7523,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260268682,0.80204664,2512.9,2512.7,3.97970059]
["bitfinex","ETHUSD",1750260268970,0.80204664,2512.9,2512.3,6.891]
["bitfinex","ETHUSD",1750260269169,0.80204664,2512.9,2512.6,3.97983712]
["bitfinex","ETHUSD",1750260269369,0.80204664,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260269568,0.80204664,2512.9,2512.3,6.891]
["bitfinex","ETHUSD",1750260269569,1.53521804,2512.9,2512.7,3.97970488]
["bitfinex","ETHUSD",1750260269931,11.53521804,2512.9,2512.3,6.891]
["bitfinex","ETHUSD",1750260270171,11.53521804,2512.9,2512.5,3.97998339]
["bitfinex","ETHUSD",1750260270172,11.4854714,2512.9,2512.5,3.97998339]
["bitfinex","ETHUSD",1750260270481,0.04975146,2512.8,2512.6,3.97993841]
["bitfinex","ETHUSD",1750260270658,0.04975146,2512.8,2512.5,3.97995804]
["bitfinex","ETHUSD",1750260271063,0.04975146,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260271245,0.7523,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260271447,0.04974324,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260271665,0.04974324,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750260271875,8.808,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260272069,1.918,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260272395,11.918,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260272541,0.04974303,2513.2,2513.1,3.97903639]
["bitfinex","ETHUSD",1750260272874,11.918,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260273082,11.918,2513.3,2513.1,3.97906949]
["bitfinex","ETHUSD",1750260273291,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260276365,10.0,2513.3,2512.7,3.97962582]
["bitfinex","ETHUSD",1750260276366,11.26796,2513.3,2513.0,3.97923995]
["bitfinex","ETHUSD",1750260276563,0.04974009,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750260276765,10.87713968,2513.2,2512.1,4.11141757]
["bitfinex","ETHUSD",1750260276963,10.87713968,2513.2,2512.5,3.9800109]
["bitfinex","ETHUSD",1750260276964,10.8198,2512.9,2512.5,3.9800109]
["bitfinex","ETHUSD",1750260277169,0.04974921,2512.8,2512.5,3.98003482]
["bitfinex","ETHUSD",1750260277468,0.8198,2512.7,2512.3,3.98028194]
["bitfinex","ETHUSD",1750260277668,0.04975279,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260279204,0.8198,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260280876,10.8198,2512.7,2512.4,3.98016209]
["bitfinex","ETHUSD",1750260281192,1.32850795,2512.6,2512.4,3.98016209]
["bitfinex","ETHUSD",1750260281592,0.04975275,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260283291,10.8198,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260283496,0.04975331,2512.6,2511.9,3.98093998]
["bitfinex","ETHUSD",1750260283693,0.04975331,2512.6,2512.2,3.98041916]
["bitfinex","ETHUSD",1750260283694,4.02972126,2512.6,2512.2,3.98041916]
["bitfinex","ETHUSD",1750260283894,6.93475331,2512.6,2512.2,3.98041916]
["bitfinex","ETHUSD",1750260284105,10.0,2512.4,2512.3,3.98040152]
["bitfinex","ETHUSD",1750260284277,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260285217,0.8198,2512.7,2512.3,3.98038032]
["bitfinex","ETHUSD",1750260285422,0.8198,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260286116,0.81434816,2513.0,2512.9,3.97940133]
["bitfinex","ETHUSD",1750260286470,0.04974816,2513.0,2512.9,3.97940133]
["bitfinex","ETHUSD",1750260286669,0.7666,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260287070,0.04973644,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260288710,15.43816038,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260288910,10.93374491,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260289721,10.73374491,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260293177,10.73374491,2513.6,2513.4,3.97859651]
["bitfinex","ETHUSD",1750260293376,0.93374491,2513.5,2513.4,3.97859651]
["bitfinex","ETHUSD",1750260294914,0.93374491,2513.5,2512.9,3.97930969]
["bitfinex","ETHUSD",1750260294915,11.41267428,2513.5,2512.7,0.1308]
["bitfinex","ETHUSD",1750260295073,0.93374491,2513.4,2513.2,3.97897005]
["bitfinex","ETHUSD",1750260295277,0.04973713,2513.3,2513.2,3.97897005]
["bitfinex","ETHUSD",1750260295535,7.81274491,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260295819,0.93374491,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260295979,0.93374491,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260298881,7.7822571,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260299584,0.93374491,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260299790,0.93374491,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260300783,6.84851219,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260301126,0.7903,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260301312,0.93374491,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260301531,18.16278922,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260301730,11.23806155,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260302503,11.23806155,2513.9,2513.7,3.97816404]
["bitfinex","ETHUSD",1750260302504,11.23806155,2513.9,2513.7,3.97811295]
["bitfinex","ETHUSD",1750260302725,0.93374491,2513.8,2513.7,3.97811295]
["bitfinex","ETHUSD",1750260303847,0.98347245,2513.8,2513.7,3.97811295]
["bitfinex","ETHUSD",1750260304054,0.93374491,2513.8,2513.7,3.97811295]
["bitfinex","ETHUSD",1750260304812,1.23806155,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260306208,0.30431664,2513.9,2513.8,4.10884121]
["bitfinex","ETHUSD",1750260306760,0.30431664,2513.9,2513.8,14.65884121]
["bitfinex","ETHUSD",1750260307063,0.28730488,2513.9,2513.8,14.65884121]
["bitfinex","ETHUSD",1750260307262,0.2191558,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260307871,0.93165051,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260308019,0.93165051,2515.9,2515.8,12.75787876]
["bitfinex","ETHUSD",1750260308367,0.04967549,2516.9,2515.8,8.783]
["bitfinex","ETHUSD",1750260308518,11.24496637,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750260308717,0.2191558,2517.5,2517.2,3.97265219]
["bitfinex","ETHUSD",1750260309024,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260309227,0.2191558,2517.5,2516.4,1.912]
["bitfinex","ETHUSD",1750260309456,0.2191558,2517.5,2516.5,6.871]
["bitfinex","ETHUSD",1750260309622,0.2688107,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260309956,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260310343,0.2191558,2517.5,2517.4,10.84335242]
["bitfinex","ETHUSD",1750260310543,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260311349,0.2191558,2517.5,2516.5,0.55]
["bitfinex","ETHUSD",1750260311519,0.2191558,2517.5,2516.5,3.97377309]
["bitfinex","ETHUSD",1750260311858,10.2191558,2517.5,2517.3,3.97241371]
["bitfinex","ETHUSD",1750260312161,3.07249769,2517.4,2517.3,3.97241371]
["bitfinex","ETHUSD",1750260312458,0.2688122,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260312659,10.0,2517.3,2516.8,6.868]
["bitfinex","ETHUSD",1750260312955,0.04966206,2517.2,2517.0,3.97296922]
["bitfinex","ETHUSD",1750260313141,10.0,2517.0,2516.3,3.97402734]
["bitfinex","ETHUSD",1750260313323,0.04966999,2516.9,2516.6,3.97350109]
["bitfinex","ETHUSD",1750260313523,7.7850592,2516.7,2515.7,0.3988401]
["bitfinex","ETHUSD",1750260313745,7.7850592,2515.9,2515.7,3.97503351]
["bitfinex","ETHUSD",1750260313987,0.04968844,2515.8,2515.7,3.9749148]
["bitfinex","ETHUSD",1750260314296,11.902,2516.0,2515.3,0.38973126]
["bitfinex","ETHUSD",1750260314502,1.314905,2515.9,2515.6,3.97508372]
["bitfinex","ETHUSD",1750260314707,19.0999642,2515.9,2515.5,3.97534835]
["bitfinex","ETHUSD",1750260314879,19.0502792,2515.9,2515.4,3.97538675]
["bitfinex","ETHUSD",1750260315063,0.04969195,2515.8,2514.9,0.39848211]
["bitfinex","ETHUSD",1750260315264,10.04969195,2515.8,2514.9,3.97622964]
["bitfinex","ETHUSD",1750260315567,12.10019711,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260316687,12.10019711,2515.8,2515.0,3.97607847]
["bitfinex","ETHUSD",1750260317029,0.04968914,2515.7,2515.0,3.97607847]
["bitfinex","ETHUSD",1750260317209,14.00219711,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260318628,4.00219711,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260318814,1.902,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260319812,0.04968821,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260319988,1.902,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260320193,1.852,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260323033,1.852,2516.0,2515.8,3.97486169]
["bitfinex","ETHUSD",1750260323034,1.90168601,2516.0,2515.8,3.97485513]
["bitfinex","ETHUSD",1750260323233,1.9516886,2515.9,2515.3,3.97557823]
["bitfinex","ETHUSD",1750260323433,0.0496883,2515.8,2515.7,3.97501323]
["bitfinex","ETHUSD",1750260323632,1.9516886,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260324131,2.00137521,2515.9,2515.6,3.97505418]
["bitfinex","ETHUSD",1750260324438,2.16384344,2515.8,2515.7,3.97502072]
["bitfinex","ETHUSD",1750260324994,2.16384344,2515.8,2515.6,3.97516783]
["bitfinex","ETHUSD",1750260324995,2.16384344,2515.8,2515.6,3.97513628]
["bitfinex","ETHUSD",1750260325197,0.04969019,2515.7,2515.5,3.97526704]
["bitfinex","ETHUSD",1750260325407,0.04969019,2515.7,2515.4,3.97550921]
["bitfinex","ETHUSD",1750260326310,0.04969019,2515.7,2515.5,3.9753513]
["bitfinex","ETHUSD",1750260326507,3.32362976,2515.7,2515.3,3.97554842]
["bitfinex","ETHUSD",1750260326724,7.29873912,2515.7,2515.2,3.9757465]
["bitfinex","ETHUSD",1750260326908,0.7606,2515.4,2515.0,3.97613319]
["bitfinex","ETHUSD",1750260327124,10.0,2515.2,2514.7,3.97646163]
["bitfinex","ETHUSD",1750260327321,1.95170708,2515.1,2514.8,3.97645164]
["bitfinex","ETHUSD",1750260327520,1.19517071,2515.0,2514.8,3.97645164]
["bitfinex","ETHUSD",1750260327725,0.04970636,2514.9,2514.8,3.97645164]
["bitfinex","ETHUSD",1750260327920,0.04970636,2514.9,2514.6,3.97670565]
["bitfinex","ETHUSD",1750260328123,0.04970636,2514.9,2514.5,3.97683244]
["bitfinex","ETHUSD",1750260328508,0.04970636,2514.9,2514.3,3.97713918]
["bitfinex","ETHUSD",1750260328509,6.864,2514.8,2514.4,3.97701223]
["bitfinex","ETHUSD",1750260328834,1.13871481,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750260329448,0.7894,2514.6,2513.4,1.902]
["bitfinex","ETHUSD",1750260329609,10.55,2514.4,2513.2,1.902]
["bitfinex","ETHUSD",1750260329817,13.9774269,2514.2,2513.7,3.97813066]
["bitfinex","ETHUSD",1750260330039,0.04972611,2514.1,2513.8,3.97803778]
["bitfinex","ETHUSD",1750260330549,0.55,2514.0,2513.0,3.97930608]
["bitfinex","ETHUSD",1750260330748,10.0,2513.8,2513.3,3.97882134]
["bitfinex","ETHUSD",1750260330917,0.04973341,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260331100,0.04973341,2513.7,2512.9,3.97931726]
["bitfinex","ETHUSD",1750260331101,0.7894,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750260331302,0.0497253,2514.0,2513.4,3.97865309]
["bitfinex","ETHUSD",1750260331502,0.0497253,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750260331698,0.55,2513.9,2511.8,13.53309806]
["bitfinex","ETHUSD",1750260331902,6.91372647,2513.8,2513.4,3.97855686]
["bitfinex","ETHUSD",1750260332156,6.91372647,2513.8,2513.6,3.97834599]
["bitfinex","ETHUSD",1750260332303,0.04972647,2513.8,2513.5,3.97847137]
["bitfinex","ETHUSD",1750260332634,1.99226037,2513.8,2513.6,3.9783024]
["bitfinex","ETHUSD",1750260332836,0.55,2514.1,2513.9,3.9777794]
["bitfinex","ETHUSD",1750260333038,8.81772725,2514.0,2513.9,3.9777794]
["bitfinex","ETHUSD",1750260333241,10.0,2513.9,2513.8,3.977971]
["bitfinex","ETHUSD",1750260333802,10.0,2513.9,2513.7,3.97809595]
["bitfinex","ETHUSD",1750260334006,0.04972838,2513.8,2513.7,3.97809595]
["bitfinex","ETHUSD",1750260334207,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260334837,18.769,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750260335245,11.903,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750260335740,10.0,2513.9,2513.6,3.97820046]
["bitfinex","ETHUSD",1750260335906,0.04972606,2513.8,2513.0,10.8453076]
["bitfinex","ETHUSD",1750260336106,1.44058267,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260336316,10.0,2513.9,2513.8,3.9779446]
["bitfinex","ETHUSD",1750260336534,10.0,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260336535,10.0,2513.9,2513.7,3.97812586]
["bitfinex","ETHUSD",1750260336935,10.7894,2514.2,2514.0,3.97762273]
["bitfinex","ETHUSD",1750260337136,10.7894,2514.2,2513.6,3.97830252]
["bitfinex","ETHUSD",1750260337541,10.7894,2514.2,2514.0,3.97764806]
["bitfinex","ETHUSD",1750260337778,0.7894,2514.2,2514.0,3.97764806]
["bitfinex","ETHUSD",1750260337954,1.903,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260338131,11.903,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260338540,11.903,2514.6,2514.4,3.97703288]
["bitfinex","ETHUSD",1750260338766,11.903,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260338936,11.903,2514.6,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260339266,0.04971672,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260339464,1.903,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260339668,7.6798,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260339965,2.36028592,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260340266,9.556,2515.3,2513.8,3.97803042]
["bitfinex","ETHUSD",1750260340267,0.8138,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260340474,1.902,2515.6,2515.4,3.97546634]
["bitfinex","ETHUSD",1750260340684,11.902,2515.6,2514.6,6.866]
["bitfinex","ETHUSD",1750260340987,10.0,2515.4,2515.3,3.9756559]
["bitfinex","ETHUSD",1750260341278,10.8138,2515.7,2514.4,8.768]
["bitfinex","ETHUSD",1750260341451,10.62788592,2515.6,2515.3,3.97558877]
["bitfinex","ETHUSD",1750260341777,0.04969683,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260342278,4.52554544,2515.4,2514.3,6.866]
["bitfinex","ETHUSD",1750260342462,10.0,2515.2,2515.0,3.97613109]
["bitfinex","ETHUSD",1750260342642,0.04970306,2515.1,2515.0,3.97613109]
["bitfinex","ETHUSD",1750260343038,0.7832,2515.0,2514.9,3.97630101]
["bitfinex","ETHUSD",1750260343462,0.7832,2515.0,2514.8,3.97633599]
["bitfinex","ETHUSD",1750260343668,0.04970652,2514.9,2514.8,3.97633599]
["bitfinex","ETHUSD",1750260343862,10.04970652,2514.9,2514.8,3.97633599]
["bitfinex","ETHUSD",1750260344088,0.7832,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260344243,11.901,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260344244,1.901,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260345279,1.9506993,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260346604,10.0,2515.2,2513.4,3.97867226]
["bitfinex","ETHUSD",1750260346743,10.0,2515.0,2514.9,3.97617494]
["bitfinex","ETHUSD",1750260347379,1.95923993,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260348271,18.766,2515.4,2515.1,3.97595605]
["bitfinex","ETHUSD",1750260348272,18.766,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750260348853,11.901,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750260349071,11.901,2515.4,2515.1,3.97586596]
["bitfinex","ETHUSD",1750260349072,11.901,2515.4,2515.1,3.97591037]
["bitfinex","ETHUSD",1750260349375,0.04969987,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260349906,11.901,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750260350211,0.7767,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260350498,8.81469676,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260350680,10.0,2515.5,2515.4,3.97542612]
["bitfinex","ETHUSD",1750260350888,9.72147968,2515.6,2515.4,3.97542612]
["bitfinex","ETHUSD",1750260351077,9.72147968,2515.6,2515.2,3.9757718]
["bitfinex","ETHUSD",1750260351269,10.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260351885,19.72147968,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260352407,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260352575,11.901,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260354197,9.671,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260354702,19.671,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260354903,11.901,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260355395,1.901,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260355608,3.91748106,2516.0,2515.0,3.976129]
["bitfinex","ETHUSD",1750260355810,16.863,2515.9,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260355982,0.04969269,2515.8,2515.6,3.97510937]
["bitfinex","ETHUSD",1750260356302,6.91169269,2515.8,2515.6,3.97510937]
["bitfinex","ETHUSD",1750260356604,8.98964169,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260357310,0.8066,2515.7,2513.9,3.97779892]
["bitfinex","ETHUSD",1750260357478,0.8066,2515.7,2515.5,3.9752887]
["bitfinex","ETHUSD",1750260357801,12.57306987,2515.7,2515.2,3.97568595]
["bitfinex","ETHUSD",1750260357998,8.59799864,2515.7,2515.3,3.97557691]
["bitfinex","ETHUSD",1750260358202,2.15625226,2515.6,2515.4,3.97550405]
["bitfinex","ETHUSD",1750260358571,2.15625226,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260358776,0.8066,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260360111,0.8066,2515.7,2514.9,10.8392798]
["bitfinex","ETHUSD",1750260360306,0.8066,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260360481,6.862,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260361013,6.862,2515.8,2515.1,3.97598505]
["bitfinex","ETHUSD",1750260361207,6.862,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260362901,7.78603679,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260363777,6.862,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260364134,2.393,2517.1,2515.5,3.97531906]
["bitfinex","ETHUSD",1750260364429,0.8122,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750260364577,0.93667866,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750260364774,0.2191558,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750260364775,0.93667866,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750260365202,1.15583446,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260365524,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260368379,0.2191558,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1750260368585,0.2191558,2517.5,2516.3,10.0]
["bitfinex","ETHUSD",1750260368825,0.7966,2517.3,2517.0,3.97286474]
["bitfinex","ETHUSD",1750260369117,0.04966413,2517.2,2517.1,3.97269154]
["bitfinex","ETHUSD",1750260369324,0.04966413,2517.2,2516.6,3.97357473]
["bitfinex","ETHUSD",1750260369492,0.04966413,2517.2,2517.0,3.97290036]
["bitfinex","ETHUSD",1750260369919,1.22780879,2517.2,2516.8,3.97325574]
["bitfinex","ETHUSD",1750260370093,11.22780879,2517.2,2516.7,3.97331006]
["bitfinex","ETHUSD",1750260370445,0.7966,2517.0,2515.1,3.97589921]
["bitfinex","ETHUSD",1750260370660,0.04967059,2516.9,2516.3,3.97406506]
["bitfinex","ETHUSD",1750260370960,2.1580313,2516.9,2516.5,3.97363527]
["bitfinex","ETHUSD",1750260371114,0.93518246,2516.8,2516.4,3.97390166]
["bitfinex","ETHUSD",1750260371314,0.04967478,2516.7,2516.4,3.97390166]
["bitfinex","ETHUSD",1750260371706,10.04967478,2516.7,2515.9,3.97468885]
["bitfinex","ETHUSD",1750260371912,0.93518246,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750260372211,0.04967488,2516.8,2516.4,3.97384351]
["bitfinex","ETHUSD",1750260372413,0.98485734,2516.8,2516.4,3.97384351]
["bitfinex","ETHUSD",1750260372839,10.0,2516.7,2516.3,3.97400342]
["bitfinex","ETHUSD",1750260373045,2.48067935,2516.6,2516.3,3.97400342]
["bitfinex","ETHUSD",1750260373213,0.04967744,2516.6,2516.3,3.97400342]
["bitfinex","ETHUSD",1750260373644,0.04967744,2516.6,2516.4,3.97392492]
["bitfinex","ETHUSD",1750260374015,0.04967644,2516.7,2516.5,3.97374502]
["bitfinex","ETHUSD",1750260374215,0.04967644,2516.7,2516.4,3.97385611]
["bitfinex","ETHUSD",1750260374431,0.04967644,2516.7,2516.2,3.97418749]
["bitfinex","ETHUSD",1750260374630,2.44193589,2516.7,2516.2,3.97418749]
["bitfinex","ETHUSD",1750260374862,2.44193589,2516.7,2516.4,3.97391614]
["bitfinex","ETHUSD",1750260375165,2.44193589,2516.7,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260375464,2.44193589,2516.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260375465,0.0496788,2516.7,2516.6,3.97354752]
["bitfinex","ETHUSD",1750260375766,0.98485494,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750260375959,0.98485494,2516.8,2516.5,3.97373189]
["bitfinex","ETHUSD",1750260376452,0.98485494,2516.8,2516.6,3.97361323]
["bitfinex","ETHUSD",1750260376649,2.28031826,2516.8,2516.5,3.97374118]
["bitfinex","ETHUSD",1750260376957,4.17831826,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750260377137,10.0,2516.7,2516.6,3.973539]
["bitfinex","ETHUSD",1750260377342,10.93518246,2516.7,2516.6,3.973539]
["bitfinex","ETHUSD",1750260379254,0.93518246,2516.7,2516.6,3.973539]
["bitfinex","ETHUSD",1750260379468,1.898,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750260379842,0.93518246,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750260380351,0.98484917,2517.2,2517.0,3.97285213]
["bitfinex","ETHUSD",1750260380575,10.93518246,2517.1,2516.4,3.97377971]
["bitfinex","ETHUSD",1750260380723,0.98484919,2517.0,2516.9,3.97306465]
["bitfinex","ETHUSD",1750260381051,0.98484919,2517.0,2516.8,3.97318659]
["bitfinex","ETHUSD",1750260381354,0.93518246,2516.9,2516.8,3.97318659]
["bitfinex","ETHUSD",1750260381791,0.93518246,2516.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260381953,0.55,2516.7,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260382157,0.55,2516.5,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260382357,10.98486869,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260382545,12.77416933,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260382746,12.77416933,2516.4,2516.2,3.97418505]
["bitfinex","ETHUSD",1750260383058,0.7811,2516.2,2515.9,3.97465513]
["bitfinex","ETHUSD",1750260383265,0.98486878,2516.1,2515.9,3.97461506]
["bitfinex","ETHUSD",1750260383451,0.04968632,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260383647,0.98693095,2516.1,2515.9,3.97468875]
["bitfinex","ETHUSD",1750260383853,0.93724463,2516.0,2515.9,3.97468875]
["bitfinex","ETHUSD",1750260384446,0.93724463,2516.4,2516.2,3.97422074]
["bitfinex","ETHUSD",1750260384755,0.98692541,2516.3,2516.2,3.97422074]
["bitfinex","ETHUSD",1750260386966,0.98692541,2516.3,2516.1,3.974311]
["bitfinex","ETHUSD",1750260387164,0.93724463,2516.2,2515.9,3.97456281]
["bitfinex","ETHUSD",1750260387486,0.93724463,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260387683,0.93724463,2516.1,2515.9,3.97460957]
["bitfinex","ETHUSD",1750260387833,0.98692957,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260388384,0.98692957,2516.0,2515.8,3.97478082]
["bitfinex","ETHUSD",1750260388538,0.98692957,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260388539,0.93724463,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750260390058,0.93724463,2515.9,2515.6,3.9750876]
["bitfinex","ETHUSD",1750260390329,0.93724463,2515.9,2514.9,15.82755636]
["bitfinex","ETHUSD",1750260390330,11.53693413,2515.8,2515.5,3.97524274]
["bitfinex","ETHUSD",1750260390530,0.93724463,2515.7,2515.6,3.97507659]
["bitfinex","ETHUSD",1750260392739,0.93724463,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260394476,0.98693329,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260394687,0.93724463,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260395940,0.93724463,2515.8,2515.6,3.97511541]
["bitfinex","ETHUSD",1750260396139,0.04969291,2515.7,2515.6,3.97511541]
["bitfinex","ETHUSD",1750260396686,0.7912,2515.6,2515.4,3.97547224]
["bitfinex","ETHUSD",1750260396872,0.04969627,2515.5,2515.4,3.97547224]
["bitfinex","ETHUSD",1750260397775,0.04969627,2515.5,2515.3,3.975586]
["bitfinex","ETHUSD",1750260397971,0.04969627,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260399087,0.04969627,2515.5,2515.3,3.97554045]
["bitfinex","ETHUSD",1750260399299,0.9869409,2515.5,2515.2,3.97573932]
["bitfinex","ETHUSD",1750260399583,0.9869409,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260401477,1.94369627,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260402206,2.8809409,2515.5,2515.3,3.975604]
["bitfinex","ETHUSD",1750260402401,4.93335499,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260403089,2.8809409,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260403678,8.746,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260404009,9.664,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750260404321,10.60114022,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750260404510,0.93714022,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750260404804,1.894,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750260405488,0.93729927,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750260405664,11.31649368,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260405865,16.26993018,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260406065,6.26993018,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260406261,10.0,2517.0,2516.9,3.97306362]
["bitfinex","ETHUSD",1750260406466,0.93745289,2517.0,2516.9,3.97306362]
["bitfinex","ETHUSD",1750260406782,0.93745289,2517.0,2516.8,3.97318672]
["bitfinex","ETHUSD",1750260406983,10.93745289,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750260407184,10.93745289,2517.0,2516.8,3.97323639]
["bitfinex","ETHUSD",1750260407507,0.98712072,2516.9,2516.6,3.97349827]
["bitfinex","ETHUSD",1750260407661,6.85,2516.8,2516.7,3.97336981]
["bitfinex","ETHUSD",1750260408122,6.85,2516.8,2516.5,3.9736485]
["bitfinex","ETHUSD",1750260408329,0.04967404,2516.7,2516.5,3.97364914]
["bitfinex","ETHUSD",1750260408628,2.6787,2516.6,2516.4,3.97391447]
["bitfinex","ETHUSD",1750260408834,6.8986769,2516.5,2516.3,3.97396802]
["bitfinex","ETHUSD",1750260409035,7.83612979,2516.5,2515.7,3.97503676]
["bitfinex","ETHUSD",1750260409242,7.83612979,2516.5,2516.3,3.9740027]
["bitfinex","ETHUSD",1750260409397,1.05148298,2516.4,2516.2,3.97417136]
["bitfinex","ETHUSD",1750260409591,0.04968025,2516.3,2516.1,3.9743193]
["bitfinex","ETHUSD",1750260409790,0.04968025,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260410029,0.98713314,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260410327,0.98713314,2516.3,2516.1,3.97437733]
["bitfinex","ETHUSD",1750260410328,0.98713314,2516.3,2516.1,3.97432547]
["bitfinex","ETHUSD",1750260410827,0.98713314,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260411132,0.93745289,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260411433,7.78645289,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260416851,0.93745289,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260417047,0.93745289,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260417632,0.98712619,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260417832,0.93745289,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260418039,0.98712715,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260418418,0.93745289,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260418818,0.98712715,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260420726,12.27523987,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260420930,10.93745289,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260421127,0.93745289,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260424057,10.43953572,2517.0,2515.5,1.894]
["bitfinex","ETHUSD",1750260424058,9.08649368,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260424355,2.25466311,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260424529,1.31649368,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750260427524,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260430030,0.2191558,2517.5,2517.4,14.52235242]
["bitfinex","ETHUSD",1750260430228,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260430463,10.2191558,2517.5,2516.5,0.39659977]
["bitfinex","ETHUSD",1750260430670,3.73658719,2517.4,2517.0,3.97283293]
["bitfinex","ETHUSD",1750260430977,3.73658719,2517.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260430978,34.73879498,2516.9,2516.3,3.97395671]
["bitfinex","ETHUSD",1750260431148,30.158368,2516.8,2516.3,3.9739959]
["bitfinex","ETHUSD",1750260431352,0.93715521,2516.7,2516.3,3.9739959]
["bitfinex","ETHUSD",1750260431672,0.0496773,2516.6,2516.3,3.97408168]
["bitfinex","ETHUSD",1750260432043,3.06551412,2516.6,2516.2,3.97414152]
["bitfinex","ETHUSD",1750260432245,3.06551412,2516.6,2515.2,3.9757917]
["bitfinex","ETHUSD",1750260432246,10.43953572,2516.4,2515.2,3.9757917]
["bitfinex","ETHUSD",1750260432439,10.43953572,2516.4,2515.6,3.97517879]
["bitfinex","ETHUSD",1750260432440,1.09363808,2516.3,2515.6,3.97517879]
["bitfinex","ETHUSD",1750260432772,1.09363808,2516.3,2516.0,3.97449398]
["bitfinex","ETHUSD",1750260433287,1.09363808,2516.3,2516.0,3.97454722]
["bitfinex","ETHUSD",1750260433584,0.04968451,2516.3,2515.6,3.97511721]
["bitfinex","ETHUSD",1750260433892,0.04968311,2516.3,2515.5,6.838]
["bitfinex","ETHUSD",1750260434045,0.04968311,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260434585,0.93640633,2516.4,2516.1,3.97440286]
["bitfinex","ETHUSD",1750260434586,0.98608688,2516.4,2516.1,3.97440286]
["bitfinex","ETHUSD",1750260434792,0.98608688,2516.4,2515.9,3.97460016]
["bitfinex","ETHUSD",1750260435086,0.98608688,2516.4,2516.1,3.97431859]
["bitfinex","ETHUSD",1750260435282,0.98608688,2516.4,2516.0,3.97447493]
["bitfinex","ETHUSD",1750260435481,2.63066336,2516.4,2516.0,3.97447493]
["bitfinex","ETHUSD",1750260435651,2.63066336,2516.4,2516.1,3.97438694]
["bitfinex","ETHUSD",1750260435851,2.63066336,2516.4,2516.1,3.9743567]
["bitfinex","ETHUSD",1750260436487,2.63066336,2516.4,2515.8,3.97476231]
["bitfinex","ETHUSD",1750260436652,2.63066336,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260436653,0.98608688,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260436854,0.98608588,2516.4,2516.1,3.97432895]
["bitfinex","ETHUSD",1750260437055,0.98608588,2516.4,2516.0,3.97449601]
["bitfinex","ETHUSD",1750260437305,0.98608588,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260437493,0.98608588,2516.4,2516.2,3.97418397]
["bitfinex","ETHUSD",1750260437962,3.25887815,2516.4,2515.8,3.9748374]
["bitfinex","ETHUSD",1750260438163,3.25887815,2516.4,2516.2,3.97422595]
["bitfinex","ETHUSD",1750260438368,3.25887815,2516.4,2516.2,3.97416677]
["bitfinex","ETHUSD",1750260438972,3.25887815,2516.4,2516.1,3.97436064]
["bitfinex","ETHUSD",1750260439302,3.25887815,2516.4,2516.2,3.97422166]
["bitfinex","ETHUSD",1750260439906,3.25887815,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260440190,3.25887815,2516.4,2516.1,3.97435229]
["bitfinex","ETHUSD",1750260440359,3.25887815,2516.4,2516.2,3.97415699]
["bitfinex","ETHUSD",1750260441600,3.25887815,2516.4,2516.1,3.97432458]
["bitfinex","ETHUSD",1750260441763,1.51468781,2516.3,2516.1,3.97432458]
["bitfinex","ETHUSD",1750260442156,0.04968315,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260442866,0.04968315,2516.3,2516.1,3.97433254]
["bitfinex","ETHUSD",1750260443070,0.04968315,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260443889,0.04968315,2516.3,2516.1,3.97432587]
["bitfinex","ETHUSD",1750260444407,7.6007,2516.2,2514.9,3.97614611]
["bitfinex","ETHUSD",1750260444570,7.6007,2516.2,2514.7,9.546]
["bitfinex","ETHUSD",1750260444571,10.0496916,2516.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260444753,0.93640633,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260445169,0.7522,2516.5,2515.4,0.55]
["bitfinex","ETHUSD",1750260445374,4.06930912,2517.5,2515.4,0.55]
["bitfinex","ETHUSD",1750260445375,0.7522,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1750260445612,0.93518059,2517.1,2517.0,3.97290581]
["bitfinex","ETHUSD",1750260445834,0.04966588,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750260445992,1.888,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750260447236,1.95619433,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1750260447237,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260449738,0.2191558,2517.5,2516.7,0.38888799]
["bitfinex","ETHUSD",1750260450047,0.2191558,2517.5,2516.3,0.55]
["bitfinex","ETHUSD",1750260450048,0.04965531,2517.4,2517.3,3.97243168]
["bitfinex","ETHUSD",1750260450551,1.93765531,2517.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260450847,2.91986642,2517.4,2517.1,3.97275108]
["bitfinex","ETHUSD",1750260451027,1.15418073,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750260451195,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260453318,0.2191558,2517.5,2516.8,3.9732959]
["bitfinex","ETHUSD",1750260453319,0.2191558,2517.5,2516.5,3.97361909]
["bitfinex","ETHUSD",1750260453551,0.0496585,2517.4,2517.2,3.9725816]
["bitfinex","ETHUSD",1750260453731,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260457325,1.51606694,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260458267,12.45059973,2517.5,2517.0,3.97290478]
["bitfinex","ETHUSD",1750260458467,11.4080923,2517.4,2517.0,3.97290478]
["bitfinex","ETHUSD",1750260458643,0.93453279,2517.3,2517.0,3.97290478]
["bitfinex","ETHUSD",1750260458968,0.93453279,2517.3,2517.0,3.97284463]
["bitfinex","ETHUSD",1750260458969,12.18550731,2517.2,2517.0,3.97284463]
["bitfinex","ETHUSD",1750260459174,0.04966453,2517.1,2517.0,3.97284463]
["bitfinex","ETHUSD",1750260459480,0.04966453,2517.1,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260459772,20.50818597,2517.1,2516.1,10.80440483]
["bitfinex","ETHUSD",1750260459968,22.1853551,2517.1,2516.9,3.97313237]
["bitfinex","ETHUSD",1750260460275,22.1853551,2517.1,2516.8,3.97321735]
["bitfinex","ETHUSD",1750260460637,22.1853551,2517.1,2516.9,3.97310866]
["bitfinex","ETHUSD",1750260461278,0.04966677,2517.0,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260461444,2.48675324,2517.0,2516.8,3.97322993]
["bitfinex","ETHUSD",1750260461780,13.4215611,2517.0,2516.8,3.97326406]
["bitfinex","ETHUSD",1750260462081,13.4215611,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750260462082,12.43708647,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750260462244,13.37186604,2517.0,2516.8,3.97320797]
["bitfinex","ETHUSD",1750260462443,12.43708647,2517.0,2516.8,3.97320797]
["bitfinex","ETHUSD",1750260462646,10.0,2516.8,2516.7,3.97336485]
["bitfinex","ETHUSD",1750260462839,3.23846814,2516.9,2516.7,3.97336485]
["bitfinex","ETHUSD",1750260463080,3.28813865,2516.9,2516.7,3.97336485]
["bitfinex","ETHUSD",1750260463376,4.22296242,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750260463687,7.76482377,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750260464182,7.81449181,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750260464383,7.81449181,2516.9,2516.7,3.97334903]
["bitfinex","ETHUSD",1750260464543,7.81449181,2516.9,2516.6,3.9734935]
["bitfinex","ETHUSD",1750260464747,7.81449181,2516.9,2516.7,3.9734432]
["bitfinex","ETHUSD",1750260465061,2.21335783,2516.8,2516.7,3.9734432]
["bitfinex","ETHUSD",1750260465256,3.1481816,2516.8,2516.7,3.9734432]
["bitfinex","ETHUSD",1750260465649,13.57207657,2516.8,2516.4,3.97383165]
["bitfinex","ETHUSD",1750260465983,0.93482377,2516.7,2516.5,3.97374481]
["bitfinex","ETHUSD",1750260466179,0.7629,2516.5,2515.8,3.97472752]
["bitfinex","ETHUSD",1750260466477,0.7629,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260466478,0.04968099,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260466780,0.8125785,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260467173,1.67021873,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260467847,12.0941137,2516.5,2516.1,3.97433036]
["bitfinex","ETHUSD",1750260468048,0.93482377,2516.4,2516.1,3.97433036]
["bitfinex","ETHUSD",1750260468254,0.04968302,2516.3,2515.7,3.97503625]
["bitfinex","ETHUSD",1750260468460,0.04968302,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260468711,2.81682377,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260468869,8.711,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260469195,9.64582377,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260469572,0.93482377,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260469901,19.4739,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260470084,20.40872377,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260471671,9.64582377,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260472097,0.9355838,2516.6,2516.0,3.97442391]
["bitfinex","ETHUSD",1750260472309,9.7651558,2517.5,2517.1,3.97273309]
["bitfinex","ETHUSD",1750260472310,2.81867804,2517.3,2517.1,3.97273309]
["bitfinex","ETHUSD",1750260472597,10.0,2517.1,2517.0,3.97283236]
["bitfinex","ETHUSD",1750260472799,13.32434081,2517.1,2516.8,3.97316667]
["bitfinex","ETHUSD",1750260472995,0.93567804,2517.0,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260473201,10.93567804,2517.0,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260473399,0.93567804,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750260474302,0.9853457,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750260476066,0.93567804,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750260476863,0.93567804,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750260477070,12.86834226,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750260477309,14.62526237,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750260477512,2.81867804,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750260477885,12.81867804,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750260478287,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260478503,0.26881138,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260478671,1.20572659,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260479002,3.32859741,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260479177,2.3916822,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260479381,3.32859741,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260479810,20.57849238,2517.5,2517.2,3.97263427]
["bitfinex","ETHUSD",1750260479971,0.93691521,2517.4,2517.2,3.97263427]
["bitfinex","ETHUSD",1750260480170,0.0496607,2517.3,2517.2,3.97263427]
["bitfinex","ETHUSD",1750260480505,0.93691521,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750260481207,1.15607101,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260481411,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260485444,0.2191558,2517.5,2517.4,4.377854]
["bitfinex","ETHUSD",1750260486855,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750260487223,11.33311664,2517.5,2517.2,3.97259126]
["bitfinex","ETHUSD",1750260487554,3.97329942,2516.8,2516.0,3.97451676]
["bitfinex","ETHUSD",1750260487755,10.42389497,2516.3,2515.4,3.9754491]
["bitfinex","ETHUSD",1750260488055,0.04968177,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750260488546,0.98455401,2516.5,2516.2,3.97415939]
["bitfinex","ETHUSD",1750260488747,0.98455401,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750260488926,0.04968027,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750260489122,0.04968027,2516.5,2516.3,3.97399233]
["bitfinex","ETHUSD",1750260489741,10.47357524,2516.5,2516.2,3.97415653]
["bitfinex","ETHUSD",1750260489941,10.93487374,2516.4,2516.2,3.97409937]
["bitfinex","ETHUSD",1750260490135,0.04967943,2516.3,2516.2,3.97409937]
["bitfinex","ETHUSD",1750260490325,0.04967943,2516.3,2516.1,3.97439015]
["bitfinex","ETHUSD",1750260490534,2.09703687,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260490743,2.09703687,2516.3,2515.5,3.97524886]
["bitfinex","ETHUSD",1750260490927,10.42389497,2516.2,2515.9,3.97464345]
["bitfinex","ETHUSD",1750260491132,0.04968584,2516.1,2515.9,3.97464345]
["bitfinex","ETHUSD",1750260491330,0.04968584,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260491919,0.04968584,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1750260492151,0.04968584,2516.1,2515.9,3.97464794]
["bitfinex","ETHUSD",1750260492350,0.04968584,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260493544,0.04968584,2516.1,2515.9,3.97466537]
["bitfinex","ETHUSD",1750260493941,0.04968584,2516.1,2515.8,3.97484546]
["bitfinex","ETHUSD",1750260493942,1.98397967,2516.1,2515.8,3.97484546]
["bitfinex","ETHUSD",1750260494118,0.7909,2516.0,2515.7,3.97488557]
["bitfinex","ETHUSD",1750260494313,0.04968828,2515.9,2515.7,3.97488557]
["bitfinex","ETHUSD",1750260494926,10.47358325,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1750260495118,10.47358325,2515.9,2515.6,3.97510381]
["bitfinex","ETHUSD",1750260495119,11.79473127,2515.9,2515.6,3.97510381]
["bitfinex","ETHUSD",1750260495524,11.79473127,2515.9,2515.5,3.97526399]
["bitfinex","ETHUSD",1750260495965,11.79473127,2515.9,2514.1,1.878]
["bitfinex","ETHUSD",1750260495966,10.42389497,2515.6,2514.1,1.878]
["bitfinex","ETHUSD",1750260496260,10.42389497,2515.0,2514.8,3.97636704]
["bitfinex","ETHUSD",1750260496427,0.04970695,2514.9,2514.8,3.97636704]
["bitfinex","ETHUSD",1750260496933,0.04970695,2514.9,2514.2,3.97725611]
["bitfinex","ETHUSD",1750260497134,10.42389497,2514.7,2513.9,10.79988297]
["bitfinex","ETHUSD",1750260497339,0.7519,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260497539,10.65754611,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260497745,10.60783717,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260497946,9.4519,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260498139,9.4519,2515.0,2514.8,3.97640269]
["bitfinex","ETHUSD",1750260498459,0.04970793,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260498758,10.04970793,2514.9,2514.5,3.97687407]
["bitfinex","ETHUSD",1750260498942,10.04970793,2514.9,2514.2,3.97739882]
["bitfinex","ETHUSD",1750260498943,20.42389497,2514.9,2514.6,3.97670015]
["bitfinex","ETHUSD",1750260499144,23.41147447,2514.9,2514.5,3.97682107]
["bitfinex","ETHUSD",1750260499755,23.41147447,2514.9,2514.3,3.97714408]
["bitfinex","ETHUSD",1750260499957,10.42389497,2514.6,2514.3,3.97714408]
["bitfinex","ETHUSD",1750260500159,0.7741,2514.4,2514.1,3.9774775]
["bitfinex","ETHUSD",1750260500316,0.04972008,2514.3,2514.1,3.9774775]
["bitfinex","ETHUSD",1750260500525,17.29661505,2514.3,2514.1,3.97747802]
["bitfinex","ETHUSD",1750260500844,17.29661505,2514.3,2513.2,6.823]
["bitfinex","ETHUSD",1750260500845,10.0,2514.2,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260501043,10.42389497,2513.8,2512.9,6.823]
["bitfinex","ETHUSD",1750260501351,7.5971,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260501549,20.63672709,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260501856,20.5869995,2513.9,2513.7,3.9781388]
["bitfinex","ETHUSD",1750260502035,0.04972839,2513.8,2513.6,3.97821027]
["bitfinex","ETHUSD",1750260502481,10.0,2513.7,2512.4,1.879]
["bitfinex","ETHUSD",1750260502643,8.92110158,2513.6,2513.4,3.9785804]
["bitfinex","ETHUSD",1750260502842,8.87136234,2513.6,2513.4,3.9785804]
["bitfinex","ETHUSD",1750260503079,18.87136234,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260503455,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260503655,10.0,2513.6,2512.4,0.39038572]
["bitfinex","ETHUSD",1750260503656,10.0,2513.5,2512.4,0.39038572]
["bitfinex","ETHUSD",1750260503862,10.47363591,2513.4,2513.0,3.9792438]
["bitfinex","ETHUSD",1750260504186,10.47363591,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260504187,0.7861,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260504362,10.0,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260504554,1.07882,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260504768,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260504946,10.0,2513.9,2512.4,0.39524463]
["bitfinex","ETHUSD",1750260505141,17.80562638,2513.7,2512.3,7.375]
["bitfinex","ETHUSD",1750260505379,10.0,2513.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260505583,10.0,2513.5,2513.3,3.9787204]
["bitfinex","ETHUSD",1750260505765,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260505953,10.0,2513.5,2512.4,0.39333293]
["bitfinex","ETHUSD",1750260506159,10.0,2513.9,2513.7,3.97808514]
["bitfinex","ETHUSD",1750260506160,1.879,2513.9,2513.7,3.97808514]
["bitfinex","ETHUSD",1750260506361,8.704,2513.9,2513.7,3.97808514]
["bitfinex","ETHUSD",1750260506785,0.04973153,2513.8,2513.7,3.97808514]
["bitfinex","ETHUSD",1750260506985,2.00392468,2513.8,2513.6,3.97827504]
["bitfinex","ETHUSD",1750260507153,10.0,2513.7,2513.6,3.97827504]
["bitfinex","ETHUSD",1750260507349,11.95419315,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260510491,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260510693,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750260510694,0.787,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750260510893,0.787,2514.6,2513.5,6.825]
["bitfinex","ETHUSD",1750260511095,0.04971998,2514.5,2514.4,3.97698767]
["bitfinex","ETHUSD",1750260511309,11.95381998,2514.5,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260511505,13.7841,2514.5,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260511656,6.825,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1750260511861,0.04972073,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750260512088,0.787,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260512089,2.667,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260512310,1.7759134,2514.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750260512514,7.67781184,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750260512715,10.0,2514.8,2513.4,10.0]
["bitfinex","ETHUSD",1750260513027,0.7574,2514.5,2514.3,3.97711945]
["bitfinex","ETHUSD",1750260513230,7.63211786,2514.5,2514.3,3.97711945]
["bitfinex","ETHUSD",1750260513457,7.63211786,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260513593,0.7574,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260515022,1.70861155,2514.5,2514.2,3.9773118]
["bitfinex","ETHUSD",1750260515183,0.04971932,2514.4,2513.7,3.97804619]
["bitfinex","ETHUSD",1750260515383,0.04971932,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750260515599,10.92734696,2514.4,2514.3,3.97712792]
["bitfinex","ETHUSD",1750260515793,10.7574,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260515998,11.68479259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260516695,11.68479259,2514.5,2514.3,3.97712792]
["bitfinex","ETHUSD",1750260516892,11.68479259,2514.5,2514.2,3.97732279]
["bitfinex","ETHUSD",1750260516893,0.97710982,2514.4,2514.2,3.97732279]
["bitfinex","ETHUSD",1750260517109,0.97710982,2514.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260517336,0.97710982,2514.4,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260517620,0.92739259,2514.3,2514.2,3.97725963]
["bitfinex","ETHUSD",1750260517790,0.92739259,2514.3,2514.1,3.97747986]
["bitfinex","ETHUSD",1750260518191,0.92739259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750260518721,0.97710538,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1750260518923,0.92739259,2514.6,2514.3,3.97711366]
["bitfinex","ETHUSD",1750260519130,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260519423,0.93061648,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260519583,10.93061648,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260519789,0.93061648,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260520416,0.93061648,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750260520586,0.9320809,2514.8,2514.5,3.9768109]
["bitfinex","ETHUSD",1750260520783,0.9320809,2514.7,2514.6,3.97668295]
["bitfinex","ETHUSD",1750260521249,0.9320809,2514.7,2514.0,3.97762528]
["bitfinex","ETHUSD",1750260521453,0.04971213,2514.6,2514.5,3.97683382]
["bitfinex","ETHUSD",1750260521654,0.04971185,2514.8,2514.5,3.97683382]
["bitfinex","ETHUSD",1750260521851,11.51754567,2514.8,2514.5,3.97683382]
["bitfinex","ETHUSD",1750260522170,0.7916,2514.7,2514.3,3.97718497]
["bitfinex","ETHUSD",1750260522334,0.0497152,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260523333,0.0497152,2514.6,2514.4,3.9770149]
["bitfinex","ETHUSD",1750260523534,10.79914399,2515.0,2513.7,2.26710065]
["bitfinex","ETHUSD",1750260523535,0.7813,2515.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1750260523735,0.04969752,2515.5,2515.0,3.97601257]
["bitfinex","ETHUSD",1750260524045,7.80562638,2515.3,2514.4,6.822]
["bitfinex","ETHUSD",1750260524246,10.04970618,2515.2,2514.8,3.97640241]
["bitfinex","ETHUSD",1750260524451,0.04970598,2515.1,2514.9,3.97625514]
["bitfinex","ETHUSD",1750260524655,0.04970598,2515.1,2514.5,3.97691159]
["bitfinex","ETHUSD",1750260524869,0.04970598,2515.1,2514.9,3.97619183]
["bitfinex","ETHUSD",1750260525261,0.04970598,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260526086,0.04970598,2515.1,2514.9,3.97624463]
["bitfinex","ETHUSD",1750260526585,1.87576303,2515.1,2514.8,3.97644345]
["bitfinex","ETHUSD",1750260526972,1.87576303,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260527177,11.87576303,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260527398,11.82605705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260527589,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260529972,10.0,2515.1,2514.9,3.9762751]
["bitfinex","ETHUSD",1750260529973,0.7813,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260530169,0.7954,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260530365,1.875,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260530569,3.10722856,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260530874,3.10722856,2516.1,2515.7,3.97496116]
["bitfinex","ETHUSD",1750260530875,13.10722856,2516.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260531210,13.10722856,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260531568,13.10722856,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1750260531569,13.10722856,2516.1,2515.8,3.97480593]
["bitfinex","ETHUSD",1750260531774,3.10722856,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260532482,3.15691277,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260533285,3.10722856,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260533530,4.04146894,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260533692,2.80924038,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260534705,0.93424038,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750260536041,0.93424038,2516.1,2515.9,3.97464956]
["bitfinex","ETHUSD",1750260536195,0.98392431,2516.0,2515.9,3.97464956]
["bitfinex","ETHUSD",1750260536393,12.52960236,2516.0,2515.7,3.97489264]
["bitfinex","ETHUSD",1750260536598,0.93424038,2515.9,2515.6,3.97508568]
["bitfinex","ETHUSD",1750260536790,10.44728562,2515.7,2515.5,3.97523825]
["bitfinex","ETHUSD",1750260536995,0.98393363,2515.6,2515.5,3.97523825]
["bitfinex","ETHUSD",1750260537407,2.12705556,2515.6,2515.4,3.97546586]
["bitfinex","ETHUSD",1750260537692,2.12705556,2515.6,2514.7,3.97660004]
["bitfinex","ETHUSD",1750260537693,0.93424038,2515.5,2515.3,3.97556155]
["bitfinex","ETHUSD",1750260537898,0.93424038,2515.4,2515.3,3.97556155]
["bitfinex","ETHUSD",1750260538617,1.82874635,2515.4,2515.3,3.97556155]
["bitfinex","ETHUSD",1750260540244,0.93424038,2515.4,2515.3,3.97556155]
["bitfinex","ETHUSD",1750260541328,0.04969153,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260541651,0.98541481,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260541847,0.98541481,2515.7,2515.5,3.97528172]
["bitfinex","ETHUSD",1750260542039,0.93572328,2515.6,2515.5,3.97528172]
["bitfinex","ETHUSD",1750260542849,0.93572328,2515.6,2514.7,1.874]
["bitfinex","ETHUSD",1750260543034,0.7537,2515.4,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260543223,2.20406585,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260543427,0.98542528,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260543638,21.20098562,2515.8,2515.4,3.97538549]
["bitfinex","ETHUSD",1750260543639,0.98542107,2515.7,2515.4,3.97538549]
["bitfinex","ETHUSD",1750260543838,10.93572328,2515.6,2515.5,3.97527078]
["bitfinex","ETHUSD",1750260544154,10.93572328,2515.6,2515.4,3.97543824]
["bitfinex","ETHUSD",1750260544350,0.98541834,2515.5,2515.4,3.97543824]
["bitfinex","ETHUSD",1750260544654,1.5823871,2515.5,2514.8,6.817]
["bitfinex","ETHUSD",1750260544853,1.5823871,2515.5,2515.3,3.97552149]
["bitfinex","ETHUSD",1750260545033,1.5823871,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260545351,1.5823871,2515.5,2515.3,3.97560145]
["bitfinex","ETHUSD",1750260545537,1.15823871,2515.4,2515.3,3.97560145]
["bitfinex","ETHUSD",1750260546339,2.09396199,2515.4,2515.3,3.97560145]
["bitfinex","ETHUSD",1750260547054,0.93572328,2515.4,2515.3,3.97560145]
["bitfinex","ETHUSD",1750260547259,1.53269204,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260547648,1.58238752,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260548259,12.02967314,2515.5,2515.3,3.97556679]
["bitfinex","ETHUSD",1750260548427,0.93572328,2515.4,2514.4,1.874]
["bitfinex","ETHUSD",1750260548628,0.04970133,2515.3,2515.1,3.97585397]
["bitfinex","ETHUSD",1750260549148,10.04970133,2515.3,2515.0,3.97605918]
["bitfinex","ETHUSD",1750260549345,0.98542474,2515.2,2515.1,3.97596731]
["bitfinex","ETHUSD",1750260549946,0.98738878,2515.2,2515.1,3.97596731]
["bitfinex","ETHUSD",1750260550148,2.98812439,2515.2,2515.1,3.97596731]
["bitfinex","ETHUSD",1750260552165,2.93842293,2515.2,2515.1,3.97596731]
["bitfinex","ETHUSD",1750260552351,0.93768732,2515.2,2515.1,3.97596731]
["bitfinex","ETHUSD",1750260552951,0.98738686,2515.2,2515.1,3.97596731]
["bitfinex","ETHUSD",1750260553155,0.98738686,2515.2,2515.0,3.97605755]
["bitfinex","ETHUSD",1750260553369,12.26537248,2515.2,2514.9,3.97624072]
["bitfinex","ETHUSD",1750260553543,15.03622457,2515.1,2514.6,3.97666153]
["bitfinex","ETHUSD",1750260553750,10.0,2514.7,2514.5,3.97680321]
["bitfinex","ETHUSD",1750260553938,0.98761548,2514.6,2514.5,3.97680321]
["bitfinex","ETHUSD",1750260555243,0.93790283,2514.6,2514.5,3.97680321]
["bitfinex","ETHUSD",1750260555651,0.93790283,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750260555850,0.98761366,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750260556452,0.93790283,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750260557273,2.1865344,2514.7,2514.5,3.97685275]
["bitfinex","ETHUSD",1750260558064,2.1865344,2514.7,2513.9,3.97773977]
["bitfinex","ETHUSD",1750260558266,2.9485344,2514.7,2514.4,3.97707904]
["bitfinex","ETHUSD",1750260558644,2.9485344,2514.7,2514.5,3.97691865]
["bitfinex","ETHUSD",1750260559460,2.9485344,2514.7,2514.4,3.97705573]
["bitfinex","ETHUSD",1750260559658,3.208382,2514.6,2514.4,3.97705573]
["bitfinex","ETHUSD",1750260559942,0.04971508,2514.5,2514.4,3.97705573]
["bitfinex","ETHUSD",1750260560682,13.25809707,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260560893,14.14628483,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260561178,13.208382,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260561378,14.14463058,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260563078,20.95963058,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750260563383,20.95963058,2514.6,2514.3,3.97716838]
["bitfinex","ETHUSD",1750260563686,20.95963058,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260563687,3.27905861,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260563876,3.27905861,2514.5,2514.0,3.97770049]
["bitfinex","ETHUSD",1750260564077,3.27905861,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260564252,0.98700346,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260564451,21.43428908,2514.5,2514.3,3.9772294]
["bitfinex","ETHUSD",1750260564648,0.93728744,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750260565182,14.07808295,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750260565572,20.89208295,2514.4,2514.0,3.97759361]
["bitfinex","ETHUSD",1750260565784,10.44728562,2514.2,2513.8,3.97796218]
["bitfinex","ETHUSD",1750260565960,9.74804251,2514.1,2513.9,3.97786956]
["bitfinex","ETHUSD",1750260566283,9.74804251,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260566284,9.69831705,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260566650,8.55488744,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260566977,8.55488744,2514.1,2513.9,3.97781421]
["bitfinex","ETHUSD",1750260567165,0.049725,2514.0,2513.9,3.97781421]
["bitfinex","ETHUSD",1750260567371,7.80101244,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260567779,0.93728744,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260567963,6.814,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260568159,6.86372252,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260569188,0.04972252,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750260571356,0.04972252,2514.1,2513.9,3.9778465]
["bitfinex","ETHUSD",1750260571357,0.04972252,2514.1,2513.9,3.97781022]
["bitfinex","ETHUSD",1750260571577,1.87436563,2514.1,2513.8,3.97789337]
["bitfinex","ETHUSD",1750260571886,6.813,2514.0,2513.7,3.97812376]
["bitfinex","ETHUSD",1750260572062,10.0,2513.8,2513.5,3.97841923]
["bitfinex","ETHUSD",1750260572253,10.0,2513.8,2513.4,3.97859778]
["bitfinex","ETHUSD",1750260572254,1.7377402,2513.7,2513.4,3.97859778]
["bitfinex","ETHUSD",1750260572465,0.80063167,2513.7,2513.3,3.97876449]
["bitfinex","ETHUSD",1750260572665,1.73732628,2513.7,2513.3,3.97876449]
["bitfinex","ETHUSD",1750260573504,10.44728562,2513.6,2513.3,3.97876449]
["bitfinex","ETHUSD",1750260573708,2.20445531,2513.5,2513.3,3.97876449]
["bitfinex","ETHUSD",1750260573877,2.20445531,2513.5,2512.3,13.98038795]
["bitfinex","ETHUSD",1750260573878,6.812,2513.4,2512.2,1.873]
["bitfinex","ETHUSD",1750260574075,10.49702923,2513.3,2513.1,3.97904455]
["bitfinex","ETHUSD",1750260574276,10.49702923,2513.3,2513.0,3.97923097]
["bitfinex","ETHUSD",1750260574277,1.73090292,2513.2,2513.0,3.97923097]
["bitfinex","ETHUSD",1750260574479,0.04974194,2513.1,2512.8,3.97956014]
["bitfinex","ETHUSD",1750260574681,0.55,2512.8,2511.1,0.21408864]
["bitfinex","ETHUSD",1750260575002,0.55,2512.8,2511.0,0.48544276]
["bitfinex","ETHUSD",1750260575003,8.73575334,2512.7,2512.4,3.98014862]
["bitfinex","ETHUSD",1750260575303,8.73575334,2512.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260575304,10.04975509,2512.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260575515,0.04975818,2512.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260575715,6.86275818,2512.5,2512.2,3.98050811]
["bitfinex","ETHUSD",1750260576018,16.86275818,2512.5,2512.2,3.98050381]
["bitfinex","ETHUSD",1750260576219,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260576526,0.8187,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260576667,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260577983,8.685,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750260578637,0.55,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1750260578638,0.8137,2513.5,2513.3,3.97881974]
["bitfinex","ETHUSD",1750260578934,1.874,2513.4,2513.2,3.97888904]
["bitfinex","ETHUSD",1750260579140,0.04973774,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260579788,10.44728562,2513.4,2512.6,6.813]
["bitfinex","ETHUSD",1750260579993,6.86274017,2513.3,2513.1,3.97914122]
["bitfinex","ETHUSD",1750260580219,9.67511275,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260580424,9.62537258,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260580744,19.62537258,2513.3,2513.0,3.97919149]
["bitfinex","ETHUSD",1750260580923,21.49937258,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260581642,22.43378656,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260582248,19.62141398,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260582419,12.80841398,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260583015,2.674,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260583218,0.8,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260588352,0.8,2513.3,2513.2,13.97899092]
["bitfinex","ETHUSD",1750260588502,0.8,2513.3,2513.2,14.52899092]
["bitfinex","ETHUSD",1750260589317,0.8,2513.3,2513.2,23.20799092]
["bitfinex","ETHUSD",1750260591409,0.8,2513.3,2513.2,22.65599092]
["bitfinex","ETHUSD",1750260593332,0.8,2513.3,2513.2,13.97899092]
["bitfinex","ETHUSD",1750260594009,0.8,2513.3,2513.2,20.78699092]
["bitfinex","ETHUSD",1750260600420,0.8,2513.3,2513.2,15.84699092]
["bitfinex","ETHUSD",1750260600620,0.8,2513.3,2513.2,22.65299092]
["bitfinex","ETHUSD",1750260601655,0.8,2513.3,2513.2,23.20299092]
["bitfinex","ETHUSD",1750260602923,0.8057,2514.9,2513.3,10.55]
["bitfinex","ETHUSD",1750260603157,0.93547004,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750260603358,2.80347004,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260603658,2.148347,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260603857,2.954047,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260604562,2.6737,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260604763,2.6737,2515.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1750260604943,0.04969514,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260605138,2.6737,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260605664,0.8057,2515.6,2515.3,3.97559144]
["bitfinex","ETHUSD",1750260605830,1.32203547,2515.5,2515.2,3.97575414]
["bitfinex","ETHUSD",1750260606032,1.32203547,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260606260,1.32203547,2515.5,2515.2,3.97575414]
["bitfinex","ETHUSD",1750260606261,1.32203547,2515.5,2514.9,10.77928343]
["bitfinex","ETHUSD",1750260606467,1.32203547,2515.5,2515.3,3.97559315]
["bitfinex","ETHUSD",1750260606766,1.32203547,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260607063,1.32203547,2515.5,2515.2,3.97566904]
["bitfinex","ETHUSD",1750260607228,1.32203547,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260607649,10.8057,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260607855,0.8057,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260608236,1.868,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750260608651,7.5692,2516.3,2515.5,3.97523411]
["bitfinex","ETHUSD",1750260608652,0.7682,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750260611465,0.7682,2516.3,2513.9,0.51]
["bitfinex","ETHUSD",1750260611466,10.0,2516.2,2514.7,1.867]
["bitfinex","ETHUSD",1750260611674,10.44728562,2515.2,2513.9,5.8447447]
["bitfinex","ETHUSD",1750260611849,10.04970292,2515.1,2514.1,3.97742801]
["bitfinex","ETHUSD",1750260612053,10.0,2515.1,2514.9,3.97621825]
["bitfinex","ETHUSD",1750260612375,0.8267,2515.7,2515.1,3.97595552]
["bitfinex","ETHUSD",1750260612536,10.26937,2515.6,2515.1,3.97589538]
["bitfinex","ETHUSD",1750260612738,0.8267,2515.4,2514.6,10.77469985]
["bitfinex","ETHUSD",1750260612956,0.04969955,2515.3,2514.6,10.77469985]
["bitfinex","ETHUSD",1750260613154,0.04969955,2515.3,2515.0,3.97599016]
["bitfinex","ETHUSD",1750260613448,0.04969955,2515.3,2514.6,6.798]
["bitfinex","ETHUSD",1750260613655,0.74450377,2515.3,2515.0,3.97611359]
["bitfinex","ETHUSD",1750260613874,0.74450377,2515.3,2515.0,3.9761192]
["bitfinex","ETHUSD",1750260614039,0.74450377,2515.3,2515.1,3.97596712]
["bitfinex","ETHUSD",1750260614453,0.74450377,2515.3,2515.0,3.97606995]
["bitfinex","ETHUSD",1750260614775,0.74450377,2515.3,2515.0,3.97611138]
["bitfinex","ETHUSD",1750260614978,1.20184894,2515.2,2514.5,10.7748604]
["bitfinex","ETHUSD",1750260615150,11.26368789,2515.1,2514.8,3.97635601]
["bitfinex","ETHUSD",1750260615354,10.0,2515.0,2514.8,3.97635601]
["bitfinex","ETHUSD",1750260615556,0.7667,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260617263,0.7667,2515.1,2514.1,3.97751674]
["bitfinex","ETHUSD",1750260617264,11.21398562,2515.1,2514.2,3.97740832]
["bitfinex","ETHUSD",1750260617458,0.7667,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260617845,0.7667,2515.1,2514.4,6.797]
["bitfinex","ETHUSD",1750260618051,0.7667,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750260620784,0.66716963,2515.6,2514.9,3.97627043]
["bitfinex","ETHUSD",1750260620785,0.26937,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260620939,0.26937,2515.6,2515.4,3.97539286]
["bitfinex","ETHUSD",1750260621283,0.7715,2515.5,2515.4,3.97539286]
["bitfinex","ETHUSD",1750260622299,0.7715,2515.5,2515.3,3.97563852]
["bitfinex","ETHUSD",1750260622969,1.08951255,2515.5,2515.3,3.97551619]
["bitfinex","ETHUSD",1750260623146,1.08951255,2515.5,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260623147,0.82119307,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260623348,0.7715,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260623777,8.657,2515.7,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260623778,1.862,2515.7,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260624082,11.862,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260624665,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260625184,10.0,2515.7,2514.5,5.83892757]
["bitfinex","ETHUSD",1750260625374,0.04969105,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260625574,0.78,2515.5,2515.3,3.97553617]
["bitfinex","ETHUSD",1750260625774,0.78,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260628686,20.60013,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260628687,11.861,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260629885,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260630488,10.0,2515.7,2515.5,3.97519597]
["bitfinex","ETHUSD",1750260630659,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260630865,12.98515856,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260631465,13.92086467,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750260631653,13.92086467,2515.7,2515.5,3.97526321]
["bitfinex","ETHUSD",1750260631854,0.98539869,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750260632164,0.98539869,2515.6,2515.4,3.9754149]
["bitfinex","ETHUSD",1750260632360,0.93570611,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260634677,0.98539964,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750260636292,0.98539964,2515.5,2515.3,3.97560174]
["bitfinex","ETHUSD",1750260636511,0.93570611,2515.4,2515.3,3.97560174]
["bitfinex","ETHUSD",1750260637612,0.93570611,2515.4,2514.8,3.97632521]
["bitfinex","ETHUSD",1750260637913,0.93570611,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260637914,0.93570611,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750260639615,0.93570611,2515.3,2515.0,3.97602564]
["bitfinex","ETHUSD",1750260639818,0.98540633,2515.2,2515.0,3.97602564]
["bitfinex","ETHUSD",1750260640162,1.76598653,2515.1,2514.9,3.97629069]
["bitfinex","ETHUSD",1750260640300,0.93968653,2515.0,2514.9,3.97629069]
["bitfinex","ETHUSD",1750260642382,0.93968653,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750260643291,0.98938965,2515.0,2514.7,3.97657249]
["bitfinex","ETHUSD",1750260643608,0.9407753,2514.9,2514.8,3.97635864]
["bitfinex","ETHUSD",1750260646189,0.9407753,2514.9,2514.7,3.97654346]
["bitfinex","ETHUSD",1750260646513,0.9407753,2514.8,2514.7,3.97654346]
["bitfinex","ETHUSD",1750260646719,0.9407753,2515.0,2514.7,3.97654346]
["bitfinex","ETHUSD",1750260646925,0.7742,2514.8,2512.5,0.5]
["bitfinex","ETHUSD",1750260647237,0.8045,2514.1,2513.8,3.97803853]
["bitfinex","ETHUSD",1750260647524,7.77649952,2514.0,2513.7,3.97811311]
["bitfinex","ETHUSD",1750260647679,10.9407753,2513.9,2513.4,3.97863571]
["bitfinex","ETHUSD",1750260647876,10.9407753,2513.9,2512.0,3.98089171]
["bitfinex","ETHUSD",1750260647877,10.44728562,2513.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1750260648081,9.63151135,2513.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260648425,0.9407753,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260648596,8.641,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260648937,0.9374705,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260649091,0.8104,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1750260649292,1.79787021,2514.2,2514.0,3.97770603]
["bitfinex","ETHUSD",1750260649621,2.84175723,2514.2,2513.8,3.97796579]
["bitfinex","ETHUSD",1750260650009,2.84175723,2514.2,2513.9,3.97787343]
["bitfinex","ETHUSD",1750260650388,9.62875723,2514.2,2514.0,3.97762461]
["bitfinex","ETHUSD",1750260650587,9.57903698,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750260650900,8.64128702,2514.2,2514.0,3.977666]
["bitfinex","ETHUSD",1750260651439,11.54663687,2514.1,2513.8,3.97803397]
["bitfinex","ETHUSD",1750260651585,11.49691432,2514.1,2513.8,3.97803397]
["bitfinex","ETHUSD",1750260651892,0.04972503,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750260652091,8.64128702,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750260652092,17.5974,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750260652550,7.5974,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750260653820,1.3628,2514.0,2513.4,3.97861244]
["bitfinex","ETHUSD",1750260653979,0.8128,2513.7,2513.3,3.97875297]
["bitfinex","ETHUSD",1750260654182,0.8128,2513.7,2512.4,1.856]
["bitfinex","ETHUSD",1750260654183,10.0,2513.5,2512.4,1.856]
["bitfinex","ETHUSD",1750260654420,0.04973693,2513.4,2513.1,3.97911478]
["bitfinex","ETHUSD",1750260654618,0.04973693,2513.4,2512.4,12.62222041]
["bitfinex","ETHUSD",1750260654619,1.91891062,2513.4,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260654815,17.5988,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260655020,10.8128,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260655231,8.642,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260656894,8.642,2513.3,2513.1,3.97906916]
["bitfinex","ETHUSD",1750260657211,9.5062,2513.3,2513.1,3.97906916]
["bitfinex","ETHUSD",1750260657811,9.5062,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260658012,8.642,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260662930,10.0,2513.7,2513.5,3.97838095]
["bitfinex","ETHUSD",1750260663228,0.04973189,2513.6,2513.1,3.97904978]
["bitfinex","ETHUSD",1750260663434,0.04973189,2513.6,2512.4,3.9801496]
["bitfinex","ETHUSD",1750260663435,0.8273,2513.5,2512.5,10.0]
["bitfinex","ETHUSD",1750260663610,0.04973877,2513.4,2513.3,3.97868167]
["bitfinex","ETHUSD",1750260663813,0.04973877,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260664201,0.04973877,2513.4,2512.2,4.36945517]
["bitfinex","ETHUSD",1750260664403,0.04973877,2513.4,2513.2,3.97891352]
["bitfinex","ETHUSD",1750260664703,10.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260664704,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260666314,0.9336969,2513.6,2512.4,3.98023427]
["bitfinex","ETHUSD",1750260666315,1.7145969,2513.6,2512.4,3.98023427]
["bitfinex","ETHUSD",1750260666518,1.7145969,2513.6,2512.3,0.55]
["bitfinex","ETHUSD",1750260666519,0.04973103,2513.5,2513.2,3.97883808]
["bitfinex","ETHUSD",1750260666713,11.22616382,2513.5,2513.2,3.97883808]
["bitfinex","ETHUSD",1750260667043,11.17643279,2513.5,2513.2,3.97883808]
["bitfinex","ETHUSD",1750260667333,0.0497345,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260667843,0.0497345,2513.4,2513.2,3.97891722]
["bitfinex","ETHUSD",1750260668043,0.93500982,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260668204,0.93500982,2513.4,2513.2,3.97891206]
["bitfinex","ETHUSD",1750260668205,0.04973389,2513.4,2513.2,3.97891206]
["bitfinex","ETHUSD",1750260668401,12.16138334,2513.4,2513.0,3.97916513]
["bitfinex","ETHUSD",1750260668602,0.93521637,2513.3,2513.1,3.97913339]
["bitfinex","ETHUSD",1750260668902,0.98495624,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260669104,10.04973681,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260669341,10.04973681,2513.5,2513.2,3.9789574]
["bitfinex","ETHUSD",1750260669342,1.7145969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260669510,11.7145969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260669715,10.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260669929,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260676066,0.9336969,2513.6,2512.8,3.97961417]
["bitfinex","ETHUSD",1750260676265,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260676470,1.86951252,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260676762,2.69451252,2513.6,2513.4,3.97859739]
["bitfinex","ETHUSD",1750260676965,1.25500142,2513.5,2513.1,3.97903238]
["bitfinex","ETHUSD",1750260677165,0.93581562,2513.4,2513.0,3.97917961]
["bitfinex","ETHUSD",1750260677334,0.98555617,2513.3,2513.1,3.97906832]
["bitfinex","ETHUSD",1750260677534,0.93581562,2513.2,2513.1,3.97906832]
["bitfinex","ETHUSD",1750260677733,0.93581562,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260678034,0.04974055,2513.3,2513.0,3.97919332]
["bitfinex","ETHUSD",1750260678035,0.93581562,2513.1,2513.0,3.97919332]
["bitfinex","ETHUSD",1750260678445,0.93581562,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260681666,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260683370,0.9336969,2513.6,2513.5,4.37680688]
["bitfinex","ETHUSD",1750260683568,0.9336969,2513.6,2513.5,10.75851601]
["bitfinex","ETHUSD",1750260683937,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260684138,0.9336969,2513.6,2513.5,10.75851601]
["bitfinex","ETHUSD",1750260685276,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260686780,0.9336969,2513.6,2513.5,12.60851601]
["bitfinex","ETHUSD",1750260688078,0.9336969,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260688669,0.9336969,2513.6,2512.4,3.9802462]
["bitfinex","ETHUSD",1750260688670,1.7319969,2513.6,2513.2,3.97887063]
["bitfinex","ETHUSD",1750260688878,0.99022175,2513.5,2512.4,3.9802462]
["bitfinex","ETHUSD",1750260689085,0.7983,2513.3,2513.1,3.97911365]
["bitfinex","ETHUSD",1750260689387,0.7983,2513.3,2512.1,5.83165518]
["bitfinex","ETHUSD",1750260689388,22.23581069,2513.3,2512.1,5.83165518]
["bitfinex","ETHUSD",1750260689561,0.94048636,2513.2,2512.8,3.97956962]
["bitfinex","ETHUSD",1750260689876,0.04974307,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260690077,2.27332457,2513.1,2512.9,3.97939539]
["bitfinex","ETHUSD",1750260690442,10.99728562,2513.0,2510.0,0.5]
["bitfinex","ETHUSD",1750260690642,10.99728562,2513.0,2506.5,25.29035997]
["bitfinex","ETHUSD",1750260690643,10.44728562,2511.9,2510.8,0.39551756]
["bitfinex","ETHUSD",1750260690854,0.7954,2511.6,2511.0,3.98232107]
["bitfinex","ETHUSD",1750260691056,3.14932415,2511.6,2511.4,3.98172164]
["bitfinex","ETHUSD",1750260691281,0.94048636,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750260691499,0.7714,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750260691646,1.851,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260691647,0.93815494,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260691846,0.7714,2512.6,2512.4,3.98011597]
["bitfinex","ETHUSD",1750260692102,0.7714,2512.6,2512.3,3.98033087]
["bitfinex","ETHUSD",1750260692394,1.22568573,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260692687,1.17593092,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260694073,1.17593092,2512.5,2512.3,3.98040492]
["bitfinex","ETHUSD",1750260694074,1.17593092,2512.5,2512.1,3.98063812]
["bitfinex","ETHUSD",1750260694272,0.04976031,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1750260694593,0.04976031,2512.4,2512.1,3.98063598]
["bitfinex","ETHUSD",1750260694894,0.34328493,2512.4,2512.1,3.98063598]
["bitfinex","ETHUSD",1750260695195,0.821,2512.1,2511.6,3.98139676]
["bitfinex","ETHUSD",1750260695360,0.821,2511.7,2511.5,3.98157577]
["bitfinex","ETHUSD",1750260695561,1.80645335,2511.7,2511.5,3.98157577]
["bitfinex","ETHUSD",1750260695761,0.8707683,2511.7,2511.5,3.98157577]
["bitfinex","ETHUSD",1750260695980,0.821,2511.7,2511.5,3.98157577]
["bitfinex","ETHUSD",1750260696379,10.0,2511.6,2511.5,3.98157577]
["bitfinex","ETHUSD",1750260696782,0.821,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750260696983,8.693,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750260697184,10.0,2511.9,2511.8,3.98113165]
["bitfinex","ETHUSD",1750260697384,0.7832,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750260697771,0.9331968,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260697978,0.39433064,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260698372,0.39433064,2512.6,2512.4,3.98019133]
["bitfinex","ETHUSD",1750260698373,1.24318194,2512.6,2512.4,3.98019133]
["bitfinex","ETHUSD",1750260698682,1.19343064,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260698878,0.7991,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260700267,1.13153524,2512.6,2511.5,1.851]
["bitfinex","ETHUSD",1750260700577,0.7991,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260700775,2.51264943,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750260705004,0.7951,2512.6,2511.7,3.98129587]
["bitfinex","ETHUSD",1750260705204,0.04975443,2512.5,2511.1,1.879]
["bitfinex","ETHUSD",1750260705365,1.3451,2512.3,2511.9,3.98104643]
["bitfinex","ETHUSD",1750260705702,0.04976442,2512.2,2511.9,3.98104643]
["bitfinex","ETHUSD",1750260705905,0.04976442,2512.2,2511.8,3.98118632]
["bitfinex","ETHUSD",1750260706108,0.7951,2512.1,2511.3,3.98191074]
["bitfinex","ETHUSD",1750260706273,7.86235058,2512.0,2511.5,3.98152764]
["bitfinex","ETHUSD",1750260706473,0.7951,2511.7,2510.6,1.879]
["bitfinex","ETHUSD",1750260706776,0.7951,2511.7,2511.2,3.98202607]
["bitfinex","ETHUSD",1750260706777,1.92877505,2511.6,2511.2,3.98202607]
["bitfinex","ETHUSD",1750260707103,1.92877505,2511.6,2511.1,3.98218087]
["bitfinex","ETHUSD",1750260707277,1.92877505,2511.6,2511.2,3.98213974]
["bitfinex","ETHUSD",1750260707480,11.08348751,2511.5,2511.2,3.98214619]
["bitfinex","ETHUSD",1750260707825,0.04977846,2511.4,2510.3,10.0]
["bitfinex","ETHUSD",1750260708002,0.04977846,2511.4,2511.0,3.98245979]
["bitfinex","ETHUSD",1750260708306,0.04977846,2511.4,2511.2,3.98202829]
["bitfinex","ETHUSD",1750260708605,12.81556359,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750260708904,12.76578513,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750260709123,9.5231,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260709496,0.8111,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260709820,10.8111,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260711214,10.8111,2511.5,2511.3,3.98191911]
["bitfinex","ETHUSD",1750260711418,1.81418608,2511.4,2511.3,3.98191911]
["bitfinex","ETHUSD",1750260712122,1.81418608,2511.4,2510.8,3.98277501]
["bitfinex","ETHUSD",1750260712123,1.81418608,2511.4,2511.2,3.98208786]
["bitfinex","ETHUSD",1750260712326,1.81418608,2511.4,2511.1,3.98229744]
["bitfinex","ETHUSD",1750260712491,1.81418608,2511.4,2511.2,3.9821384]
["bitfinex","ETHUSD",1750260712689,1.81418608,2511.4,2511.2,3.98204396]
["bitfinex","ETHUSD",1750260712894,1.26252861,2511.3,2511.1,3.98223492]
["bitfinex","ETHUSD",1750260713089,8.08952861,2511.3,2511.1,3.98223492]
["bitfinex","ETHUSD",1750260713293,0.85947993,2511.2,2509.3,3.98503343]
["bitfinex","ETHUSD",1750260713495,0.85947993,2511.2,2509.8,1.88]
["bitfinex","ETHUSD",1750260713695,1.88,2511.1,2511.0,3.98244313]
["bitfinex","ETHUSD",1750260713918,2.96290085,2511.1,2511.0,3.98244313]
["bitfinex","ETHUSD",1750260716905,10.8066,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260717226,0.8066,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260717399,10.8066,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260717599,2.69058555,2511.5,2510.7,3.98288093]
["bitfinex","ETHUSD",1750260717843,16.86378197,2511.4,2511.3,3.98190255]
["bitfinex","ETHUSD",1750260718038,10.93372555,2511.4,2511.3,3.98190255]
["bitfinex","ETHUSD",1750260718339,17.76172555,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750260718536,17.76172555,2511.4,2511.2,3.98208928]
["bitfinex","ETHUSD",1750260718537,10.0,2511.3,2511.2,3.98208928]
["bitfinex","ETHUSD",1750260718745,10.93372555,2511.3,2511.2,3.98208928]
["bitfinex","ETHUSD",1750260718927,0.93372555,2511.3,2511.2,3.98208928]
["bitfinex","ETHUSD",1750260719240,17.6306,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260719552,20.61273551,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260719902,3.78973551,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260720107,0.8066,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260720534,0.8066,2511.5,2511.3,3.98193724]
["bitfinex","ETHUSD",1750260720845,0.8066,2511.5,2511.3,3.98197455]
["bitfinex","ETHUSD",1750260720846,0.85637323,2511.5,2511.3,3.98197455]
["bitfinex","ETHUSD",1750260721060,0.85637323,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750260721221,0.85637323,2511.5,2511.2,3.98215874]
["bitfinex","ETHUSD",1750260721222,1.90558311,2511.5,2511.2,3.98215874]
["bitfinex","ETHUSD",1750260721417,7.81258536,2511.3,2509.2,8.0168565]
["bitfinex","ETHUSD",1750260721617,7.81258536,2510.5,2509.3,1.88]
["bitfinex","ETHUSD",1750260721833,8.47945277,2510.4,2509.3,5.86517126]
["bitfinex","ETHUSD",1750260722037,9.36338409,2510.4,2509.8,3.98433483]
["bitfinex","ETHUSD",1750260722339,9.36338409,2510.4,2509.3,1.88]
["bitfinex","ETHUSD",1750260722541,14.91736397,2510.3,2509.5,3.9847596]
["bitfinex","ETHUSD",1750260722744,0.98353041,2510.2,2509.5,3.98472852]
["bitfinex","ETHUSD",1750260723046,0.8243,2509.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260723250,8.75881222,2509.8,2508.4,1.88]
["bitfinex","ETHUSD",1750260723405,10.0,2509.7,2509.2,3.9852601]
["bitfinex","ETHUSD",1750260723727,10.0,2509.7,2509.1,3.98537458]
["bitfinex","ETHUSD",1750260723728,2.94781386,2509.6,2509.1,3.98537458]
["bitfinex","ETHUSD",1750260723913,2.94781386,2509.6,2508.4,12.69559502]
["bitfinex","ETHUSD",1750260723914,12.94781386,2509.6,2509.3,3.98504885]
["bitfinex","ETHUSD",1750260724112,7.8105399,2509.5,2509.1,3.98544064]
["bitfinex","ETHUSD",1750260724338,7.8105399,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260724533,0.9835399,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260724734,0.93372555,2509.5,2509.3,3.9851041]
["bitfinex","ETHUSD",1750260724955,0.93372555,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260725158,10.0,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260725364,6.87481372,2509.5,2509.3,3.98510304]
["bitfinex","ETHUSD",1750260725516,6.87481372,2509.5,2508.3,3.98670275]
["bitfinex","ETHUSD",1750260725517,0.815,2509.4,2508.4,10.0]
["bitfinex","ETHUSD",1750260725712,0.815,2509.4,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260725920,0.55,2510.0,2508.2,0.40500865]
["bitfinex","ETHUSD",1750260725921,0.815,2509.9,2509.0,3.98559498]
["bitfinex","ETHUSD",1750260726208,1.88,2510.0,2509.0,3.98557037]
["bitfinex","ETHUSD",1750260726408,2.1997763,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260726627,2.24958124,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260726824,2.1997763,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260727633,2.1997763,2510.0,2509.8,3.9842971]
["bitfinex","ETHUSD",1750260727813,11.47326047,2509.9,2509.3,3.98508719]
["bitfinex","ETHUSD",1750260728037,10.8025,2509.7,2509.3,3.98514088]
["bitfinex","ETHUSD",1750260728270,2.86013234,2509.6,2509.0,3.98553473]
["bitfinex","ETHUSD",1750260728454,0.55,2509.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1750260728646,0.04983227,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260728869,16.885,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260729237,0.7851,2509.3,2509.0,3.98556272]
["bitfinex","ETHUSD",1750260729437,8.81382258,2509.2,2508.9,3.98572876]
["bitfinex","ETHUSD",1750260729647,11.95989226,2509.1,2508.9,3.98572876]
["bitfinex","ETHUSD",1750260729942,11.881,2509.2,2509.1,3.9854033]
["bitfinex","ETHUSD",1750260730140,19.69236707,2509.2,2509.1,3.9854033]
["bitfinex","ETHUSD",1750260730389,0.92785538,2509.2,2509.1,3.9854033]
["bitfinex","ETHUSD",1750260730674,26.452,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260730834,27.37986961,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260731035,27.37986961,2509.5,2508.5,3.98641549]
["bitfinex","ETHUSD",1750260731036,0.7772,2509.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1750260731242,10.04982421,2509.3,2508.9,3.98578093]
["bitfinex","ETHUSD",1750260731451,0.92786961,2509.2,2508.9,3.9857479]
["bitfinex","ETHUSD",1750260731690,8.82282337,2509.1,2508.3,3.98661832]
["bitfinex","ETHUSD",1750260731893,0.9750693,2509.0,2508.7,3.98604399]
["bitfinex","ETHUSD",1750260732197,0.9750693,2509.0,2507.6,4.38628629]
["bitfinex","ETHUSD",1750260732198,0.7748,2508.8,2507.6,4.38628629]
["bitfinex","ETHUSD",1750260732385,0.04983236,2508.7,2507.7,18.772]
["bitfinex","ETHUSD",1750260732559,7.71563236,2508.8,2508.5,3.98630544]
["bitfinex","ETHUSD",1750260732758,0.82463236,2508.8,2508.6,3.98621301]
["bitfinex","ETHUSD",1750260732986,0.82463236,2508.8,2508.4,3.98646925]
["bitfinex","ETHUSD",1750260732987,0.7748,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750260733358,0.7748,2508.8,2508.6,3.98620668]
["bitfinex","ETHUSD",1750260733883,0.04982541,2508.7,2507.0,1.91]
["bitfinex","ETHUSD",1750260734194,19.72786961,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260734421,9.72786961,2508.6,2508.4,3.98651792]
["bitfinex","ETHUSD",1750260734554,0.92786961,2508.5,2508.4,3.98651792]
["bitfinex","ETHUSD",1750260734756,6.889,2508.5,2508.4,3.98645793]
["bitfinex","ETHUSD",1750260735097,0.92786961,2508.5,2508.4,3.98645793]
["bitfinex","ETHUSD",1750260735310,9.04400366,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260735611,9.97187327,2508.6,2508.4,3.98652719]
["bitfinex","ETHUSD",1750260735771,9.97187327,2508.6,2507.7,3.98771782]
["bitfinex","ETHUSD",1750260735772,9.04400366,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260735969,9.97276839,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260737367,9.96776839,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260737777,9.96776839,2508.6,2508.3,3.98669928]
["bitfinex","ETHUSD",1750260737778,9.96776839,2508.6,2508.4,3.98655251]
["bitfinex","ETHUSD",1750260737969,1.64248728,2508.5,2507.5,10.0]
["bitfinex","ETHUSD",1750260738181,1.64248728,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750260738182,0.66389133,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750260738387,7.80417972,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750260739060,0.7963,2509.2,2509.1,3.98541671]
["bitfinex","ETHUSD",1750260739306,8.93089552,2509.2,2509.1,3.98541671]
["bitfinex","ETHUSD",1750260739601,2.05789552,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750260739781,10.84089552,2509.2,2509.0,3.98556105]
["bitfinex","ETHUSD",1750260739981,10.92833634,2509.1,2509.0,3.98556105]
["bitfinex","ETHUSD",1750260740803,17.80133634,2509.1,2509.0,3.98556105]
["bitfinex","ETHUSD",1750260741022,17.80133634,2509.1,2508.6,3.98619097]
["bitfinex","ETHUSD",1750260741173,0.97816038,2509.0,2508.6,3.98619097]
["bitfinex","ETHUSD",1750260741374,0.92833634,2508.9,2508.6,3.98619097]
["bitfinex","ETHUSD",1750260741680,0.92833634,2508.8,2508.7,3.98612011]
["bitfinex","ETHUSD",1750260742664,0.92833634,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260742992,0.7963,2509.0,2508.5,3.98639902]
["bitfinex","ETHUSD",1750260743187,0.97816037,2508.9,2508.6,3.98628382]
["bitfinex","ETHUSD",1750260743368,0.92833634,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750260744916,0.92833634,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260749612,2.7353,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260749809,1.91,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750260749969,2.84577026,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750260750171,0.93577026,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750260752182,0.93577026,2510.2,2510.0,3.98399175]
["bitfinex","ETHUSD",1750260752403,0.93577026,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260752608,0.93577026,2510.1,2509.5,10.84277769]
["bitfinex","ETHUSD",1750260752806,0.93577026,2510.0,2509.9,3.98407925]
["bitfinex","ETHUSD",1750260754727,0.7852,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260754932,1.77097233,2510.5,2510.2,3.98369998]
["bitfinex","ETHUSD",1750260755101,2.9897766,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750260755302,2.9897766,2510.4,2510.2,3.98367246]
["bitfinex","ETHUSD",1750260755519,0.93597937,2510.3,2510.2,3.98367246]
["bitfinex","ETHUSD",1750260757421,0.8305,2510.2,2509.9,3.98412658]
["bitfinex","ETHUSD",1750260757606,2.84597937,2510.1,2509.8,3.98438047]
["bitfinex","ETHUSD",1750260757808,1.30860689,2510.0,2509.9,3.98415424]
["bitfinex","ETHUSD",1750260758134,0.93597937,2510.0,2509.9,3.98415424]
["bitfinex","ETHUSD",1750260759132,0.93597937,2510.0,2508.9,10.0]
["bitfinex","ETHUSD",1750260759133,1.77268033,2510.0,2509.1,3.9854928]
["bitfinex","ETHUSD",1750260759312,0.83670096,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260759512,10.48418622,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260759929,2.98270484,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260760112,3.89937573,2511.0,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260760113,0.93428622,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260760317,2.15273266,2510.8,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260760318,0.93445256,2510.7,2510.6,3.98308476]
["bitfinex","ETHUSD",1750260760636,0.93445256,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750260760933,0.93445256,2511.2,2510.9,3.98258548]
["bitfinex","ETHUSD",1750260761133,0.8139,2511.0,2510.6,3.98299196]
["bitfinex","ETHUSD",1750260761433,1.95978533,2510.9,2510.2,3.98373302]
["bitfinex","ETHUSD",1750260761637,1.05751379,2510.8,2510.6,3.98310909]
["bitfinex","ETHUSD",1750260761803,1.05751379,2510.8,2509.5,3.98477923]
["bitfinex","ETHUSD",1750260761804,0.04978886,2510.7,2509.5,3.98477923]
["bitfinex","ETHUSD",1750260761999,8.57435256,2510.6,2510.3,3.98354724]
["bitfinex","ETHUSD",1750260762200,0.04979266,2510.5,2510.3,3.98354724]
["bitfinex","ETHUSD",1750260762534,0.91220718,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260762829,0.93445256,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750260763041,13.01730266,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260763198,13.90196635,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260763737,13.90196635,2510.8,2510.5,3.98321591]
["bitfinex","ETHUSD",1750260764033,0.93445256,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750260764330,12.96751379,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260764531,13.90099367,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260764697,0.7506,2510.7,2509.3,1.897]
["bitfinex","ETHUSD",1750260765038,1.51495104,2510.6,2510.4,3.98327549]
["bitfinex","ETHUSD",1750260765203,1.51495104,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260765545,11.51495104,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260765698,1.46515937,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260765900,1.51495059,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260766230,2.44873724,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260766432,1.51495059,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260766749,2.44875658,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260767235,2.39920631,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260767540,17.6196,2510.7,2510.4,3.9833404]
["bitfinex","ETHUSD",1750260767716,17.6196,2510.7,2510.5,3.9832254]
["bitfinex","ETHUSD",1750260768145,2.6476,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750260768322,3.58207735,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750260768522,4.4475261,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750260768935,4.49731525,2510.7,2508.4,3.98650605]
["bitfinex","ETHUSD",1750260769132,4.49731525,2510.7,2509.7,3.98451366]
["bitfinex","ETHUSD",1750260769354,4.49731525,2510.7,2510.1,3.98375256]
["bitfinex","ETHUSD",1750260769529,4.49731525,2510.7,2509.7,3.98451366]
["bitfinex","ETHUSD",1750260769530,13.98343461,2510.4,2509.7,3.98442672]
["bitfinex","ETHUSD",1750260769731,10.79108314,2510.3,2509.8,3.98423815]
["bitfinex","ETHUSD",1750260769935,0.93447735,2510.2,2509.8,3.98423815]
["bitfinex","ETHUSD",1750260770146,1.94680203,2510.1,2509.8,3.98423815]
["bitfinex","ETHUSD",1750260770359,6.861,2510.0,2509.4,3.98494131]
["bitfinex","ETHUSD",1750260770547,0.86371039,2509.9,2509.4,3.98498829]
["bitfinex","ETHUSD",1750260770751,10.8139,2509.6,2508.6,1.897]
["bitfinex","ETHUSD",1750260770946,0.04981477,2509.5,2509.2,3.98524099]
["bitfinex","ETHUSD",1750260771160,0.98428248,2509.5,2509.2,3.98524099]
["bitfinex","ETHUSD",1750260771360,0.98428248,2509.5,2508.6,8.757]
["bitfinex","ETHUSD",1750260771674,5.52855926,2509.5,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260771878,3.63155926,2509.5,2508.4,10.4054997]
["bitfinex","ETHUSD",1750260772033,1.897,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260773569,1.897,2509.4,2508.4,14.3921047]
["bitfinex","ETHUSD",1750260773570,1.897,2509.4,2508.5,3.98644608]
["bitfinex","ETHUSD",1750260773736,1.14022768,2509.3,2509.1,3.98539815]
["bitfinex","ETHUSD",1750260774127,11.14022768,2509.3,2508.2,3.98691207]
["bitfinex","ETHUSD",1750260774386,10.8329,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260774583,11.76818033,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260774745,11.76818033,2509.1,2508.9,3.98569756]
["bitfinex","ETHUSD",1750260774944,12.8091408,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750260775245,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260775442,0.93534231,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260775753,1.897,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260775958,2.59398212,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260776155,12.59398212,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260776358,3.16568856,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260776536,2.23025918,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260777872,1.897,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260779736,1.897,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260779953,10.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260780268,10.93708154,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260782275,10.93708154,2510.1,2509.9,3.98409953]
["bitfinex","ETHUSD",1750260782437,10.93708154,2510.1,2508.9,6.4327372]
["bitfinex","ETHUSD",1750260782438,1.8161719,2510.0,2509.7,3.9844725]
["bitfinex","ETHUSD",1750260782642,1.8161719,2510.0,2509.7,3.9844384]
["bitfinex","ETHUSD",1750260782838,1.8161719,2510.0,2509.8,3.98436375]
["bitfinex","ETHUSD",1750260783579,1.8161719,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260783580,0.829,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260783761,1.76681278,2510.0,2509.1,3.9854928]
["bitfinex","ETHUSD",1750260783964,1.76681278,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260784167,4.01357487,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260784679,4.06337718,2510.0,2509.2,10.82133397]
["bitfinex","ETHUSD",1750260784847,4.01357487,2510.0,2509.2,6.836]
["bitfinex","ETHUSD",1750260785049,4.06337718,2510.0,2508.1,4.38024356]
["bitfinex","ETHUSD",1750260785371,12.08495749,2509.9,2509.5,3.98484832]
["bitfinex","ETHUSD",1750260785572,10.0,2509.7,2509.5,3.98484832]
["bitfinex","ETHUSD",1750260785870,0.93781278,2509.6,2509.5,3.98484832]
["bitfinex","ETHUSD",1750260786072,0.93816368,2509.7,2509.5,3.98484832]
["bitfinex","ETHUSD",1750260786251,10.0,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260786437,10.93819089,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260786638,12.98720998,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260787279,10.93819089,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260787590,0.93819089,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260787884,2.726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260789645,2.7758008,2510.0,2509.5,3.98472247]
["bitfinex","ETHUSD",1750260789849,3.71399169,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260790071,2.726,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260790383,3.39444579,2510.0,2509.7,3.98445881]
["bitfinex","ETHUSD",1750260790544,3.39444579,2510.0,2509.0,3.98562734]
["bitfinex","ETHUSD",1750260790545,4.33283212,2510.0,2509.1,6.823]
["bitfinex","ETHUSD",1750260790746,4.33283212,2510.0,2509.6,3.98459572]
["bitfinex","ETHUSD",1750260791499,4.33283212,2510.0,2509.6,3.98457343]
["bitfinex","ETHUSD",1750260791660,1.89664175,2509.9,2508.9,3.98581051]
["bitfinex","ETHUSD",1750260791978,0.0498069,2509.8,2509.4,3.98493964]
["bitfinex","ETHUSD",1750260792157,6.8718069,2509.8,2509.4,3.98493964]
["bitfinex","ETHUSD",1750260792362,10.0,2509.7,2509.4,3.98493964]
["bitfinex","ETHUSD",1750260792674,0.93838633,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260795150,2.76413379,2509.6,2509.4,3.98501541]
["bitfinex","ETHUSD",1750260795351,9.453,2509.5,2509.2,3.98528921]
["bitfinex","ETHUSD",1750260795547,2.2099144,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260795742,0.93838633,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260795990,9.454,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260796149,10.39238633,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260796656,0.93838633,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260796867,8.675,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260797172,17.75038633,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260797378,22.47100496,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260797590,19.61438633,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260797983,0.93838633,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260798148,0.93838633,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750260799250,0.7762,2509.6,2509.4,3.98494231]
["bitfinex","ETHUSD",1750260799461,0.7762,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260799462,2.13405863,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260799789,3.0745397,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260800162,9.8845397,2509.6,2506.6,0.20813874]
["bitfinex","ETHUSD",1750260800488,0.94048107,2509.5,2509.2,3.98524473]
["bitfinex","ETHUSD",1750260800692,1.92893504,2509.4,2509.3,3.98508274]
["bitfinex","ETHUSD",1750260801149,1.92893504,2509.4,2509.2,3.9853266]
["bitfinex","ETHUSD",1750260801351,2.13405863,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260801551,9.88226694,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260801750,9.88226694,2509.6,2509.4,3.98497046]
["bitfinex","ETHUSD",1750260802055,0.99102114,2509.5,2509.3,3.98507971]
["bitfinex","ETHUSD",1750260802250,0.94120831,2509.4,2509.3,3.98507971]
["bitfinex","ETHUSD",1750260802451,12.93441629,2509.4,2509.3,3.98507971]
["bitfinex","ETHUSD",1750260802660,0.94120831,2509.4,2509.3,3.98507971]
["bitfinex","ETHUSD",1750260802898,0.94120831,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750260803584,0.94120831,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1750260803752,0.94120831,2509.4,2508.6,13.98628717]
["bitfinex","ETHUSD",1750260803955,0.94120831,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260804179,1.53386209,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260804793,1.58367523,2509.4,2509.2,3.98521949]
["bitfinex","ETHUSD",1750260804988,0.64246692,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260805198,2.80417868,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260805364,0.94017868,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750260805693,0.94017868,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260806069,10.94017868,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260806669,0.94017868,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750260807073,0.94017868,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750260807479,0.94017868,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750260808404,0.94017868,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750260809885,2.80417868,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260810075,12.80417868,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260810396,2.80417868,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260810780,0.94017868,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260810975,0.94017868,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750260811492,0.94017868,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260811892,12.80417868,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260812316,13.60467482,2510.6,2510.4,3.98335173]
["bitfinex","ETHUSD",1750260812516,0.94017868,2510.5,2510.4,3.98335173]
["bitfinex","ETHUSD",1750260815412,10.0,2510.6,2510.4,3.98335173]
["bitfinex","ETHUSD",1750260815413,11.864,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260815625,12.80317512,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260816398,14.76409263,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260816706,12.90009263,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260816885,19.60917512,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260817187,10.93917512,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260819490,10.93886777,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260820579,10.0,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1750260820785,10.0,2510.8,2510.6,3.98303326]
["bitfinex","ETHUSD",1750260820786,0.93883579,2510.7,2510.6,3.98303326]
["bitfinex","ETHUSD",1750260821811,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260822017,10.93875558,2510.8,2510.6,3.98302677]
["bitfinex","ETHUSD",1750260822231,0.93875558,2510.7,2510.6,3.98302677]
["bitfinex","ETHUSD",1750260824216,0.7862,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260824217,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260824422,10.93875558,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750260824623,0.93875558,2510.8,2510.6,3.98299541]
["bitfinex","ETHUSD",1750260824825,10.0,2510.8,2510.6,3.98299541]
["bitfinex","ETHUSD",1750260825018,0.93875558,2510.7,2510.5,3.98318672]
["bitfinex","ETHUSD",1750260825220,0.93875558,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750260825535,0.93875558,2510.7,2510.5,3.98317568]
["bitfinex","ETHUSD",1750260825737,0.7926,2510.5,2509.1,3.98538262]
["bitfinex","ETHUSD",1750260825940,0.7958,2510.1,2509.1,3.98538262]
["bitfinex","ETHUSD",1750260826105,6.85280195,2510.0,2508.7,1.86]
["bitfinex","ETHUSD",1750260826302,0.7958,2509.7,2508.2,1.86]
["bitfinex","ETHUSD",1750260826503,0.7958,2509.7,2509.2,3.98523735]
["bitfinex","ETHUSD",1750260826504,6.85281059,2509.6,2509.2,3.98523735]
["bitfinex","ETHUSD",1750260826822,6.85281059,2509.6,2508.6,6.803]
["bitfinex","ETHUSD",1750260826823,10.9122118,2509.6,2508.6,6.803]
["bitfinex","ETHUSD",1750260827150,18.663,2509.9,2509.8,3.98424696]
["bitfinex","ETHUSD",1750260827437,1.86,2509.9,2509.8,3.98424696]
["bitfinex","ETHUSD",1750260827732,11.86,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260827932,12.80098871,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260828718,13.13424789,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260829837,0.33325918,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750260831509,2.80340743,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750260831911,0.94340743,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750260832111,0.94340743,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260832712,2.24947273,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260832940,3.05377273,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750260833335,0.94340743,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750260841422,1.33054556,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750260841423,1.33054556,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260847918,1.33054556,2510.5,2510.4,10.78342893]
["bitfinex","ETHUSD",1750260852223,1.33054556,2510.5,2510.4,10.78142893]
["bitfinex","ETHUSD",1750260852835,1.33054556,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260853036,1.33054556,2510.5,2510.4,10.78142893]
["bitfinex","ETHUSD",1750260854163,1.33054556,2510.5,2510.4,11.33142893]
["bitfinex","ETHUSD",1750260854827,1.33054556,2510.5,2510.4,10.78142893]
["bitfinex","ETHUSD",1750260858239,1.33054556,2510.5,2510.4,11.33142893]
["bitfinex","ETHUSD",1750260858435,1.33054556,2510.5,2510.4,10.78142893]
["bitfinex","ETHUSD",1750260858637,1.33054556,2510.5,2510.4,10.78042893]
["bitfinex","ETHUSD",1750260858940,1.33054556,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260859129,1.33054556,2510.5,2510.4,10.77942893]
["bitfinex","ETHUSD",1750260861773,1.33054556,2510.5,2510.4,11.32942893]
["bitfinex","ETHUSD",1750260862480,1.33054556,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260862670,1.33054556,2510.5,2510.4,10.77942893]
["bitfinex","ETHUSD",1750260864766,1.33054556,2510.5,2510.4,11.32942893]
["bitfinex","ETHUSD",1750260866985,1.33054556,2510.5,2510.4,21.32942893]
["bitfinex","ETHUSD",1750260867291,10.049767,2512.1,2511.9,3.98097115]
["bitfinex","ETHUSD",1750260867490,2.8086137,2512.0,2511.9,3.98097115]
["bitfinex","ETHUSD",1750260867650,3.6001137,2512.0,2511.9,3.98097115]
["bitfinex","ETHUSD",1750260868771,10.0,2511.9,2511.8,3.98115122]
["bitfinex","ETHUSD",1750260868986,0.7915,2511.8,2511.7,3.9812733]
["bitfinex","ETHUSD",1750260869184,1.7431137,2511.8,2511.7,3.9812733]
["bitfinex","ETHUSD",1750260870246,3.6001137,2511.8,2511.7,3.9812733]
["bitfinex","ETHUSD",1750260870703,0.9516137,2511.8,2511.7,3.9812733]
["bitfinex","ETHUSD",1750260870862,0.9516137,2511.8,2511.7,10.7742733]
["bitfinex","ETHUSD",1750260871376,0.9516137,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750260872457,0.9516137,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750260872861,0.7807,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260873061,12.1450455,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260873062,1.65878858,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260873294,1.65878858,2512.9,2512.8,10.77162432]
["bitfinex","ETHUSD",1750260873686,2.6377,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260873874,2.6377,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260875168,13.48289173,2513.5,2513.2,3.97890738]
["bitfinex","ETHUSD",1750260875710,13.48289173,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260876063,11.62589173,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750260876464,11.62589173,2513.5,2513.2,3.97890148]
["bitfinex","ETHUSD",1750260876868,11.62589173,2513.5,2512.4,3.980212]
["bitfinex","ETHUSD",1750260876869,0.94693684,2513.4,2512.4,3.980212]
["bitfinex","ETHUSD",1750260877075,10.48625692,2513.2,2512.9,3.97945384]
["bitfinex","ETHUSD",1750260877373,11.28775692,2513.3,2512.9,3.97938508]
["bitfinex","ETHUSD",1750260877568,11.28775692,2513.3,2513.0,3.97930369]
["bitfinex","ETHUSD",1750260878091,13.14375692,2513.3,2512.7,3.97972159]
["bitfinex","ETHUSD",1750260878294,0.8015,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260880512,11.28775692,2513.3,2512.1,10.0]
["bitfinex","ETHUSD",1750260880818,10.48625692,2512.7,2511.6,4.38145105]
["bitfinex","ETHUSD",1750260880969,12.34225692,2512.7,2512.4,3.98023866]
["bitfinex","ETHUSD",1750260881168,0.7832,2512.6,2512.5,3.98009042]
["bitfinex","ETHUSD",1750260881569,0.7832,2512.6,2512.4,3.98019616]
["bitfinex","ETHUSD",1750260881888,2.09574569,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260882088,0.7832,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750260882319,0.8105,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260883410,0.7964,2513.1,2512.8,3.97959254]
["bitfinex","ETHUSD",1750260883583,0.7964,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750260883795,1.856,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750260884004,10.48625692,2513.8,2513.4,3.97864216]
["bitfinex","ETHUSD",1750260884005,0.94537577,2513.6,2513.4,3.97864216]
["bitfinex","ETHUSD",1750260884181,11.856,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260885380,1.856,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260888708,2.80076367,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750260888906,2.80076367,2513.6,2513.4,3.97859126]
["bitfinex","ETHUSD",1750260889298,5.25883647,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260889617,10.48625692,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260889830,11.43102059,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750260890383,10.7964,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260890623,13.59236698,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260892410,11.74136698,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260893121,10.94496698,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260898027,10.94496698,2513.7,2513.5,3.97850767]
["bitfinex","ETHUSD",1750260898028,12.50938073,2513.7,2513.5,3.97850767]
["bitfinex","ETHUSD",1750260898197,11.56441375,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260898404,12.51355838,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750260900032,12.51355838,2513.7,2513.5,3.9784398]
["bitfinex","ETHUSD",1750260900207,7.72814463,2513.6,2513.5,3.9784398]
["bitfinex","ETHUSD",1750260900537,7.72993449,2513.6,2513.5,3.9784398]
["bitfinex","ETHUSD",1750260902318,7.72893449,2513.6,2513.5,3.9784398]
["bitfinex","ETHUSD",1750260902694,0.95093449,2513.6,2513.5,3.9784398]
["bitfinex","ETHUSD",1750260903930,1.00066321,2513.6,2512.4,0.55]
["bitfinex","ETHUSD",1750260904133,10.48625692,2513.1,2512.2,3.98057479]
["bitfinex","ETHUSD",1750260904357,10.48625692,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260904522,11.43921309,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260905334,18.21621309,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260906257,18.21621309,2512.8,2512.5,3.97997366]
["bitfinex","ETHUSD",1750260906461,0.95295617,2512.7,2512.6,3.97985956]
["bitfinex","ETHUSD",1750260906746,9.62970585,2512.7,2512.6,3.97985956]
["bitfinex","ETHUSD",1750260906958,9.57995617,2512.7,2512.6,3.97985956]
["bitfinex","ETHUSD",1750260908099,0.95295617,2512.7,2512.6,3.97985956]
["bitfinex","ETHUSD",1750260908305,10.33285617,2512.7,2512.6,3.97985956]
["bitfinex","ETHUSD",1750260910339,10.33385617,2512.7,2512.6,3.97985956]
["bitfinex","ETHUSD",1750260911654,10.33385617,2512.7,2512.5,3.98003191]
["bitfinex","ETHUSD",1750260911840,1.00270542,2512.6,2512.5,3.98003191]
["bitfinex","ETHUSD",1750260912347,9.57895617,2512.6,2512.5,3.98003191]
["bitfinex","ETHUSD",1750260914119,0.95295617,2512.6,2512.5,3.98003191]
["bitfinex","ETHUSD",1750260916447,0.808,2512.5,2511.3,5.83294797]
["bitfinex","ETHUSD",1750260916647,10.48625692,2512.3,2512.1,3.98063764]
["bitfinex","ETHUSD",1750260916858,1.00271636,2512.2,2512.1,3.98063764]
["bitfinex","ETHUSD",1750260917063,9.57195617,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260917663,11.65857748,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260917835,2.79795617,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260918035,9.57195617,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260919366,0.95295617,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260919578,9.57195617,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260923298,9.56706918,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260928520,0.94806918,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750260928874,18.616,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260929079,26.4171519,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260929784,19.6461519,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260930011,26.4171519,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260930610,0.94922803,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260933117,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260933501,2.47157656,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260935326,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260935685,2.47163899,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260935923,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260936485,2.47163899,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260936723,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260936922,2.47163899,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260937430,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260937627,2.47163899,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260937823,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260937988,2.47163899,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260938321,2.5213832,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260938948,2.5213832,2512.9,2512.0,3.98083021]
["bitfinex","ETHUSD",1750260939251,2.79599489,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260941821,9.56099489,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260942719,0.95099489,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750260951868,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260952071,1.5206441,2512.9,2512.8,10.74062432]
["bitfinex","ETHUSD",1750260954950,1.5206441,2512.9,2512.8,10.73962432]
["bitfinex","ETHUSD",1750260958082,1.5206441,2512.9,2512.8,10.73862432]
["bitfinex","ETHUSD",1750260961186,1.5206441,2512.9,2512.8,10.73662432]
["bitfinex","ETHUSD",1750260962190,1.5206441,2512.9,2512.8,10.73562432]
["bitfinex","ETHUSD",1750260962907,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260963198,1.5206441,2512.9,2512.8,10.73562432]
["bitfinex","ETHUSD",1750260963868,1.5206441,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750260964067,1.5206441,2512.9,2512.6,3.97985673]
["bitfinex","ETHUSD",1750260964068,3.71437439,2512.9,2512.6,3.97985673]
["bitfinex","ETHUSD",1750260964270,3.71437439,2512.9,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260964271,0.7511,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260964500,1.75378573,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260964900,12.222912,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260965066,12.17316088,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260965262,13.39047697,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260965503,2.9213507,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260965805,11.56410474,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260966001,21.5143507,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260966905,21.5143507,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260967093,21.5143507,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260968105,21.5143507,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260968411,11.70403461,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260968617,20.29703461,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260968920,20.29703461,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260969507,13.54203461,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260970998,13.54086412,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260971322,16.61736316,2512.6,2512.5,47.16801596]
["bitfinex","ETHUSD",1750260971520,16.61736316,2512.6,2512.5,43.18791646]
["bitfinex","ETHUSD",1750260971819,16.61736316,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260972709,23.37136316,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260973140,23.37236316,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260975910,14.77936316,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260976146,23.37136316,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260976327,23.37136316,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260978731,23.93018669,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260979350,1.51058765,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260979547,0.55882353,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260980136,0.55882353,2512.6,2512.5,52.86662346]
["bitfinex","ETHUSD",1750260981127,0.55882353,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260983079,11.0279498,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260983232,11.97971392,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260983427,14.14830731,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260983657,20.89930731,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260984223,14.14830731,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260984488,10.09358765,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260985958,1.51058765,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260988283,0.55882353,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260988898,0.55882353,2512.6,2512.5,52.86262346]
["bitfinex","ETHUSD",1750260989109,0.55882353,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260990972,0.55882353,2512.6,2512.5,52.86262346]
["bitfinex","ETHUSD",1750260991178,0.55882353,2512.6,2512.5,46.11362346]
["bitfinex","ETHUSD",1750260991380,12.64575395,2512.6,2512.5,42.13352396]
["bitfinex","ETHUSD",1750260991680,12.64575395,2512.6,2512.5,22.82582047]
["bitfinex","ETHUSD",1750260992009,17.17569504,2512.6,2512.5,11.14839683]
["bitfinex","ETHUSD",1750260992506,0.7729,2512.2,2509.4,1.196565]
["bitfinex","ETHUSD",1750260992697,10.46912627,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750260992884,11.42086815,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750260993405,0.95174188,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750260994580,2.90979334,2511.4,2510.4,3.98342893]
["bitfinex","ETHUSD",1750260994911,12.22104573,2511.3,2511.0,3.98232411]
["bitfinex","ETHUSD",1750260995083,0.95174188,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750260995811,0.7504,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260996016,1.70214188,2511.3,2511.1,3.98223442]
["bitfinex","ETHUSD",1750260996196,0.95174188,2511.2,2511.1,3.98223442]
["bitfinex","ETHUSD",1750260996400,1.70214188,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260996604,0.7504,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260996810,1.70214188,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750260997325,0.7504,2511.3,2510.1,3.98379301]
["bitfinex","ETHUSD",1750260997496,11.00152333,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750260997814,11.00152333,2511.2,2510.9,3.98257247]
["bitfinex","ETHUSD",1750260997815,10.95174188,2511.2,2510.9,3.98257247]
["bitfinex","ETHUSD",1750260998109,1.00152245,2511.1,2511.0,3.98233591]
["bitfinex","ETHUSD",1750260998308,1.00152245,2511.1,2510.6,3.98298632]
["bitfinex","ETHUSD",1750260998309,1.00152245,2511.1,2510.6,6.748]
["bitfinex","ETHUSD",1750260998501,1.00152245,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750260998717,0.95174188,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750260999834,1.0015239,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261000603,0.95174188,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261000933,1.0015239,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261001922,3.93416811,2511.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750261002104,13.93416811,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261002444,13.88438609,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261003042,20.63238609,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261003606,20.63238609,2511.1,2510.9,3.98255808]
["bitfinex","ETHUSD",1750261003817,3.94602301,2511.0,2510.7,3.9829092]
["bitfinex","ETHUSD",1750261004113,0.8116,2510.9,2510.8,3.98272348]
["bitfinex","ETHUSD",1750261004509,16.747,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261004712,18.58,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750261005150,0.8299,2511.2,2510.4,3.98340003]
["bitfinex","ETHUSD",1750261005151,1.833,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750261005449,1.82086391,2511.5,2511.2,3.9821075]
["bitfinex","ETHUSD",1750261005652,8.58,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750261005811,9.52818476,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750261006226,10.0,2511.3,2511.2,3.98208294]
["bitfinex","ETHUSD",1750261006421,10.94818476,2511.3,2511.2,3.98208294]
["bitfinex","ETHUSD",1750261007341,10.974,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750261007342,11.833,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750261007545,0.33325918,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750261008654,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750261011276,1.827,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750261014091,8.90410584,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1750261014092,20.73110584,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261014293,21.6797458,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261015755,14.9357458,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261016066,21.6787458,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261016993,28.53584835,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261018057,28.53584835,2511.9,2511.6,3.98138878]
["bitfinex","ETHUSD",1750261018058,31.46841319,2511.9,2511.6,3.98138878]
["bitfinex","ETHUSD",1750261018250,6.85710255,2511.7,2511.6,3.98138878]
["bitfinex","ETHUSD",1750261018493,6.85710255,2511.7,2510.1,3.98389875]
["bitfinex","ETHUSD",1750261018494,0.7795,2511.5,2510.1,3.98389875]
["bitfinex","ETHUSD",1750261018652,6.85710255,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750261019052,6.85710255,2511.0,2508.4,1.92075967]
["bitfinex","ETHUSD",1750261019053,7.85783991,2511.0,2510.0,3.98406374]
["bitfinex","ETHUSD",1750261019297,6.85710255,2510.8,2510.7,3.98293125]
["bitfinex","ETHUSD",1750261019597,6.90689047,2510.8,2510.7,3.98293125]
["bitfinex","ETHUSD",1750261019887,7.85854098,2510.8,2510.7,3.98293125]
["bitfinex","ETHUSD",1750261020289,9.50119508,2510.8,2510.2,3.98360138]
["bitfinex","ETHUSD",1750261020498,0.95165051,2510.7,2510.6,3.98307483]
["bitfinex","ETHUSD",1750261020794,7.69265051,2510.7,2510.5,3.9832074]
["bitfinex","ETHUSD",1750261020999,1.75924229,2510.6,2510.5,3.9832074]
["bitfinex","ETHUSD",1750261021964,0.95165051,2510.6,2510.5,3.9832074]
["bitfinex","ETHUSD",1750261023014,0.95165051,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750261023498,10.48302152,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1750261023705,0.95280242,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750261024097,1.2860616,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750261026898,0.95280242,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750261029923,0.95280242,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750261030418,2.16010584,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261030626,3.11290826,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261030787,2.16010584,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750261032329,2.16010584,2511.9,2511.8,11.26920869]
["bitfinex","ETHUSD",1750261032537,0.95131709,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750261033397,1.827,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750261033733,2.77831709,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750261033919,0.95063581,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1750261034119,0.95063581,2513.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1750261034428,0.95063581,2513.3,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261034627,1.827,2513.4,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261034943,11.827,2513.4,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261035099,0.95063581,2513.3,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261035299,1.827,2513.4,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261035515,2.77577156,2513.4,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261036242,0.94877156,2513.4,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261036440,1.827,2513.6,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261036614,11.827,2513.6,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261037123,1.827,2513.6,2512.5,4.5300995]
["bitfinex","ETHUSD",1750261037319,1.827,2513.6,2512.5,11.2630995]
["bitfinex","ETHUSD",1750261038442,1.827,2513.6,2512.5,21.2630995]
["bitfinex","ETHUSD",1750261038612,1.827,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750261041673,2.42009279,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261041674,5.00389279,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261041981,16.46088207,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261042269,16.45988207,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261042454,14.03978928,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261042761,14.03978928,2514.1,2513.9,3.97778624]
["bitfinex","ETHUSD",1750261042931,14.03978928,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261044592,12.5828,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261045847,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750261046380,1.819,2514.2,2513.7,3.97816768]
["bitfinex","ETHUSD",1750261046381,0.8285,2514.5,2513.7,3.97816768]
["bitfinex","ETHUSD",1750261046683,10.8285,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261047058,1.819,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750261048079,1.819,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261048080,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261048481,1.26216,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261048687,11.819,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750261049088,1.819,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750261049289,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750261049490,9.561,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261049972,1.819,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261050288,0.7919,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261050448,12.6109,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261050652,2.6109,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261050987,2.66059826,2515.3,2514.4,3.97693998]
["bitfinex","ETHUSD",1750261051189,3.9052704,2515.3,2514.4,3.97693998]
["bitfinex","ETHUSD",1750261051487,11.32461978,2515.3,2513.3,10.39955878]
["bitfinex","ETHUSD",1750261051690,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261052073,10.0,2515.1,2514.9,3.97621337]
["bitfinex","ETHUSD",1750261053800,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261054002,1.819,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261054206,11.819,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261054505,12.76060765,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261054804,12.75960765,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261055211,11.818,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261055514,12.75997684,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261058129,3.83692313,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750261058415,15.82200263,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750261058853,14.00400263,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750261059402,5.45912602,2516.9,2514.8,0.39685224]
["bitfinex","ETHUSD",1750261059713,1.13195918,2516.6,2515.1,10.0]
["bitfinex","ETHUSD",1750261059919,11.13195918,2516.6,2515.2,1.56951059]
["bitfinex","ETHUSD",1750261060117,10.7987,2516.6,2516.4,3.97385883]
["bitfinex","ETHUSD",1750261060303,10.0,2516.4,2514.6,0.55]
["bitfinex","ETHUSD",1750261060648,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261061423,3.89937573,2517.3,2516.1,6.717]
["bitfinex","ETHUSD",1750261061648,0.83887442,2517.2,2516.1,6.717]
["bitfinex","ETHUSD",1750261061805,0.33325918,2517.1,2516.4,3.97389423]
["bitfinex","ETHUSD",1750261062139,0.04966908,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261062344,0.33325918,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261062640,2.15125918,2517.0,2516.8,3.97321622]
["bitfinex","ETHUSD",1750261062819,11.89179258,2516.9,2516.8,3.97321622]
["bitfinex","ETHUSD",1750261063016,1.89179258,2516.9,2516.8,3.97321622]
["bitfinex","ETHUSD",1750261063217,0.7892,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261063417,9.3242,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261063746,10.0,2517.1,2517.0,3.97291045]
["bitfinex","ETHUSD",1750261064354,10.0,2517.1,2516.9,3.97313186]
["bitfinex","ETHUSD",1750261064555,0.04966472,2517.0,2516.9,3.97313186]
["bitfinex","ETHUSD",1750261065331,11.93242,2517.1,2516.9,3.97313186]
["bitfinex","ETHUSD",1750261065929,0.04966473,2517.0,2516.8,3.97321463]
["bitfinex","ETHUSD",1750261066129,1.818,2516.9,2516.8,3.97321463]
["bitfinex","ETHUSD",1750261066354,11.818,2516.9,2516.7,3.97336606]
["bitfinex","ETHUSD",1750261066557,2.23506862,2516.8,2516.7,3.97336606]
["bitfinex","ETHUSD",1750261066756,2.28473691,2516.8,2516.7,3.97336606]
["bitfinex","ETHUSD",1750261067575,2.23506862,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261068075,8.64742,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261068076,10.0,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261068274,1.817,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261068454,11.93242,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261068455,11.817,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261068649,1.817,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261068864,0.7973,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261069199,2.0301558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261069407,3.98410138,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261069589,4.03375543,2517.5,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261069763,4.03375543,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261069964,14.03375543,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261070214,0.2191558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261071554,1.16004287,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261074479,1.16004287,2517.5,2517.4,4.01206917]
["bitfinex","ETHUSD",1750261074695,0.2191558,2517.5,2517.4,4.01206917]
["bitfinex","ETHUSD",1750261075475,0.2191558,2517.5,2517.4,4.56206917]
["bitfinex","ETHUSD",1750261075796,0.2191558,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1750261076200,0.2191558,2517.5,2517.4,14.52235242]
["bitfinex","ETHUSD",1750261077875,0.005,2517.9,2517.8,4.52172134]
["bitfinex","ETHUSD",1750261078206,0.005,2517.9,2517.8,23.03772134]
["bitfinex","ETHUSD",1750261078810,0.30149889,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1750261079017,0.30149889,2518.2,2518.1,33.30026968]
["bitfinex","ETHUSD",1750261079195,0.005,2519.0,2518.1,33.30026968]
["bitfinex","ETHUSD",1750261079196,0.005,2519.0,2518.2,10.55]
["bitfinex","ETHUSD",1750261079507,0.005,2519.2,2519.1,25.00269322]
["bitfinex","ETHUSD",1750261079712,0.005,2519.2,2519.1,13.9696717]
["bitfinex","ETHUSD",1750261079870,0.005,2519.2,2519.1,20.7016717]
["bitfinex","ETHUSD",1750261080407,0.005,2519.2,2519.1,23.0616717]
["bitfinex","ETHUSD",1750261080965,0.005,2519.2,2519.1,16.3296717]
["bitfinex","ETHUSD",1750261081399,0.005,2519.2,2519.1,23.0746717]
["bitfinex","ETHUSD",1750261081913,0.93724238,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261082070,2.15401604,2521.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261082071,10.0,2521.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261082269,10.0,2521.1,2519.9,10.72241144]
["bitfinex","ETHUSD",1750261082270,0.823,2520.6,2519.9,10.72241144]
["bitfinex","ETHUSD",1750261082682,0.823,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261082863,2.79439657,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261083182,2.79439657,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261083183,0.823,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261083381,1.10811558,2519.9,2519.7,3.96869902]
["bitfinex","ETHUSD",1750261083618,11.10811558,2519.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261083922,11.10811558,2519.9,2519.1,3.96952797]
["bitfinex","ETHUSD",1750261083923,11.46843083,2519.8,2519.1,3.96952797]
["bitfinex","ETHUSD",1750261084129,10.48302152,2519.5,2518.4,0.38894098]
["bitfinex","ETHUSD",1750261084424,10.48302152,2519.5,2517.9,1.809]
["bitfinex","ETHUSD",1750261084425,0.823,2519.3,2518.8,3.97007942]
["bitfinex","ETHUSD",1750261084582,12.34717193,2519.2,2518.0,3.97127508]
["bitfinex","ETHUSD",1750261084776,12.34717193,2519.2,2518.4,3.97066605]
["bitfinex","ETHUSD",1750261084777,19.53434785,2519.1,2518.4,3.97066605]
["bitfinex","ETHUSD",1750261085023,0.985435,2519.0,2518.4,3.97062873]
["bitfinex","ETHUSD",1750261085223,10.0,2518.8,2517.9,0.38751957]
["bitfinex","ETHUSD",1750261085522,1.73763812,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261085726,2.10956694,2518.6,2518.2,3.97097359]
["bitfinex","ETHUSD",1750261085926,0.98543952,2518.5,2518.2,3.97097359]
["bitfinex","ETHUSD",1750261086126,0.98543952,2518.5,2518.2,3.97108293]
["bitfinex","ETHUSD",1750261086432,0.98543952,2518.5,2516.1,0.51]
["bitfinex","ETHUSD",1750261086433,18.52774472,2518.3,2516.9,6.779]
["bitfinex","ETHUSD",1750261086586,0.98545037,2518.2,2517.8,3.97162107]
["bitfinex","ETHUSD",1750261086780,10.0,2518.0,2517.8,3.97162485]
["bitfinex","ETHUSD",1750261087087,0.93580313,2517.9,2517.8,3.97162485]
["bitfinex","ETHUSD",1750261089494,0.93580313,2517.9,2517.8,4.30317724]
["bitfinex","ETHUSD",1750261090026,0.93580313,2517.9,2517.8,0.33155239]
["bitfinex","ETHUSD",1750261090230,1.71510313,2517.9,2517.8,0.33155239]
["bitfinex","ETHUSD",1750261090737,1.71510313,2517.9,2517.8,4.30327373]
["bitfinex","ETHUSD",1750261090738,0.93580313,2517.9,2517.8,4.30327373]
["bitfinex","ETHUSD",1750261090882,0.93580313,2517.9,2517.8,4.34298129]
["bitfinex","ETHUSD",1750261091085,10.8113,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261091308,1.75169297,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261091485,0.94039297,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261095321,0.94039297,2518.6,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261095507,0.94039297,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261096111,0.94039297,2518.5,2518.0,6.767]
["bitfinex","ETHUSD",1750261096307,0.7658,2518.3,2516.7,1.809]
["bitfinex","ETHUSD",1750261096600,0.7658,2518.1,2517.7,3.97186994]
["bitfinex","ETHUSD",1750261096806,0.99003982,2518.0,2517.6,3.97196244]
["bitfinex","ETHUSD",1750261097001,0.99003982,2518.0,2517.1,3.97267794]
["bitfinex","ETHUSD",1750261097002,2.74939297,2517.9,2517.1,3.97267794]
["bitfinex","ETHUSD",1750261097230,0.99004298,2517.8,2516.5,1.809]
["bitfinex","ETHUSD",1750261097435,1.70619297,2517.7,2517.2,3.97255748]
["bitfinex","ETHUSD",1750261097631,0.04965455,2517.6,2517.2,3.97255748]
["bitfinex","ETHUSD",1750261098007,0.04965455,2517.6,2516.5,0.39462282]
["bitfinex","ETHUSD",1750261098188,0.04965455,2517.6,2517.2,3.97255802]
["bitfinex","ETHUSD",1750261098394,1.13120001,2517.6,2517.2,3.97255802]
["bitfinex","ETHUSD",1750261098591,1.13120001,2517.6,2517.2,3.97259338]
["bitfinex","ETHUSD",1750261099303,11.13120393,2517.6,2517.3,3.97239316]
["bitfinex","ETHUSD",1750261099530,11.08154546,2517.6,2517.1,3.972719]
["bitfinex","ETHUSD",1750261099747,11.08154546,2517.6,2517.3,3.97244165]
["bitfinex","ETHUSD",1750261100242,0.7658,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261100396,1.847,2517.5,2516.9,3.97312084]
["bitfinex","ETHUSD",1750261100735,1.847,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261101030,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261101031,1.847,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261101895,0.7658,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261102128,12.6128,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261102311,13.91318611,2518.6,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261102312,1.847,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261102517,1.847,2518.1,2517.8,3.97157623]
["bitfinex","ETHUSD",1750261102831,0.94383878,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261103032,0.94383878,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261103214,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261103424,10.94362253,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261103798,0.94362253,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261104534,0.94362253,2518.0,2517.9,4.01127574]
["bitfinex","ETHUSD",1750261104735,0.94362253,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261104899,0.94362253,2518.0,2517.9,4.01127247]
["bitfinex","ETHUSD",1750261105098,0.94362253,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261105295,10.94362253,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261106311,13.25401478,2518.5,2518.3,3.97083027]
["bitfinex","ETHUSD",1750261106506,0.99325768,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261106707,0.94362253,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261114933,0.99325758,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261115104,1.79325758,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261115307,8.55425758,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261115504,11.2416214,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261115746,0.8187,2518.3,2517.4,3.9723325]
["bitfinex","ETHUSD",1750261115905,0.99326528,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261116109,0.94362253,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261116312,9.54962253,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261116505,9.54962253,2518.2,2518.0,3.97131418]
["bitfinex","ETHUSD",1750261116710,0.94362253,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261116923,2.79062253,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261119767,0.94362253,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261120268,0.94362253,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261120621,0.8,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261124380,1.5797,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261124753,1.74362253,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261124958,0.8,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261125140,1.74362253,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261125345,0.70246177,2518.4,2518.3,11.30964219]
["bitfinex","ETHUSD",1750261125572,0.70246177,2518.4,2518.3,21.26993277]
["bitfinex","ETHUSD",1750261125774,0.7554,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261125985,1.70376878,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261126186,0.7554,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261126530,0.2191558,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261128968,0.832,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261129176,0.88160836,2519.9,2519.7,3.96864159]
["bitfinex","ETHUSD",1750261129498,0.88160836,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261129851,1.08630361,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261130349,1.10076485,2520.0,2519.1,0.39624935]
["bitfinex","ETHUSD",1750261130566,10.0,2519.9,2519.5,3.96893813]
["bitfinex","ETHUSD",1750261130894,0.55,2519.4,2518.0,3.97135542]
["bitfinex","ETHUSD",1750261131062,0.55,2519.4,2517.2,3.9725795]
["bitfinex","ETHUSD",1750261131063,10.7832,2519.1,2518.6,3.97037739]
["bitfinex","ETHUSD",1750261131251,2.85148409,2519.0,2518.6,3.97037739]
["bitfinex","ETHUSD",1750261131795,2.85148409,2519.0,2518.7,3.97028187]
["bitfinex","ETHUSD",1750261132159,2.85148409,2519.0,2518.6,3.97041476]
["bitfinex","ETHUSD",1750261132359,2.85148409,2519.0,2518.5,3.97053726]
["bitfinex","ETHUSD",1750261132564,0.7832,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261132778,0.04963514,2518.8,2518.0,3.97129721]
["bitfinex","ETHUSD",1750261132973,11.869,2518.7,2518.4,3.97069748]
["bitfinex","ETHUSD",1750261133174,0.99627211,2518.6,2517.8,3.97157762]
["bitfinex","ETHUSD",1750261133349,0.7582,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261133548,0.04964205,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261133753,1.70483636,2518.5,2518.3,3.97091678]
["bitfinex","ETHUSD",1750261133952,0.8078393,2518.5,2518.2,3.97101033]
["bitfinex","ETHUSD",1750261134604,0.0496393,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261134908,0.99655347,2519.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261135106,0.04961306,2519.7,2519.3,3.96932482]
["bitfinex","ETHUSD",1750261135315,11.91861306,2519.7,2519.3,3.96932482]
["bitfinex","ETHUSD",1750261135471,10.94694041,2519.6,2519.3,3.96932482]
["bitfinex","ETHUSD",1750261135671,0.99655869,2519.5,2519.3,3.9693458]
["bitfinex","ETHUSD",1750261135871,3.18136766,2519.5,2519.3,3.9693458]
["bitfinex","ETHUSD",1750261136172,0.04961828,2519.5,2519.3,3.9693458]
["bitfinex","ETHUSD",1750261136373,0.04961828,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261136584,0.99655869,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261136994,0.04961828,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261137313,2.86555761,2519.6,2519.3,3.96925045]
["bitfinex","ETHUSD",1750261137489,4.91956337,2519.6,2519.3,3.96925045]
["bitfinex","ETHUSD",1750261137886,4.91956337,2519.6,2519.4,3.96917672]
["bitfinex","ETHUSD",1750261138188,4.91956337,2519.6,2519.4,3.96919425]
["bitfinex","ETHUSD",1750261138584,4.91956337,2519.6,2519.3,3.96929145]
["bitfinex","ETHUSD",1750261138789,4.91956337,2519.6,2519.4,3.96918358]
["bitfinex","ETHUSD",1750261139295,4.9189812,2519.6,2519.4,3.96918358]
["bitfinex","ETHUSD",1750261139592,3.97262296,2519.6,2519.4,3.96918358]
["bitfinex","ETHUSD",1750261139787,13.97262296,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750261139999,13.97262296,2519.6,2519.4,3.96912654]
["bitfinex","ETHUSD",1750261140000,14.869364,2519.6,2519.4,3.96912654]
["bitfinex","ETHUSD",1750261140207,13.92300576,2519.6,2519.3,3.96928163]
["bitfinex","ETHUSD",1750261140518,13.92300576,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261140519,0.94634431,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261141117,1.58755205,2519.5,2519.3,3.96924988]
["bitfinex","ETHUSD",1750261141330,1.58755205,2519.5,2519.3,3.9692239]
["bitfinex","ETHUSD",1750261141514,1.58755205,2519.5,2519.0,3.96979424]
["bitfinex","ETHUSD",1750261141719,0.64120774,2519.5,2519.2,3.96950468]
["bitfinex","ETHUSD",1750261141897,0.64120774,2519.5,2518.8,3.97012474]
["bitfinex","ETHUSD",1750261142103,0.7603,2519.3,2518.6,3.97035328]
["bitfinex","ETHUSD",1750261142295,0.7603,2519.3,2517.4,3.97235171]
["bitfinex","ETHUSD",1750261142296,0.04962438,2519.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261142541,0.99596869,2519.2,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261142837,0.99596869,2519.2,2518.1,6.853]
["bitfinex","ETHUSD",1750261142838,0.94634431,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750261142997,0.2191558,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1750261143195,0.2191558,2520.0,2519.9,31.09985135]
["bitfinex","ETHUSD",1750261143440,1.33101604,2521.3,2520.4,3.96756361]
["bitfinex","ETHUSD",1750261143600,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261144250,1.33101604,2521.3,2520.1,3.96794772]
["bitfinex","ETHUSD",1750261144251,1.5451057,2521.3,2519.6,8.20898691]
["bitfinex","ETHUSD",1750261144451,0.04958479,2521.2,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261144658,0.04958479,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261144957,1.5451057,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261145461,1.5451057,2521.3,2520.9,3.96671504]
["bitfinex","ETHUSD",1750261145624,0.04958499,2521.2,2521.0,3.96667944]
["bitfinex","ETHUSD",1750261146053,0.04958499,2521.2,2520.7,6.932]
["bitfinex","ETHUSD",1750261146247,0.04958499,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261146525,1.5451057,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261147140,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261148665,1.33101604,2521.3,2520.8,6.922]
["bitfinex","ETHUSD",1750261148865,1.33101604,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261149069,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261150730,1.33101604,2521.3,2521.2,4.41216565]
["bitfinex","ETHUSD",1750261151065,1.33101604,2521.3,2521.2,11.29955614]
["bitfinex","ETHUSD",1750261151223,1.33101604,2521.3,2521.2,4.37255614]
["bitfinex","ETHUSD",1750261151429,1.33101604,2521.3,2521.2,4.41215376]
["bitfinex","ETHUSD",1750261151658,1.33101604,2521.3,2521.2,11.34015376]
["bitfinex","ETHUSD",1750261151879,1.33101604,2521.3,2521.2,11.30055614]
["bitfinex","ETHUSD",1750261152374,1.33101604,2521.3,2521.2,11.84955614]
["bitfinex","ETHUSD",1750261152577,1.33101604,2521.3,2521.2,4.37255614]
["bitfinex","ETHUSD",1750261152730,1.33101604,2521.3,2521.2,11.29955614]
["bitfinex","ETHUSD",1750261152928,1.33101604,2521.3,2521.2,4.37255614]
["bitfinex","ETHUSD",1750261153127,1.33101604,2521.3,2521.2,11.29955614]
["bitfinex","ETHUSD",1750261153543,1.33101604,2521.3,2521.2,4.37255614]
["bitfinex","ETHUSD",1750261153724,1.33101604,2521.3,2521.2,11.29955614]
["bitfinex","ETHUSD",1750261154853,1.33101604,2521.3,2521.2,11.29255614]
["bitfinex","ETHUSD",1750261155485,1.33101604,2521.3,2521.2,4.37255614]
["bitfinex","ETHUSD",1750261155669,1.33101604,2521.3,2521.2,11.29055614]
["bitfinex","ETHUSD",1750261155985,1.33101604,2521.3,2521.2,11.29155614]
["bitfinex","ETHUSD",1750261156284,1.33101604,2521.3,2521.2,10.89136522]
["bitfinex","ETHUSD",1750261156598,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261156763,1.33101604,2521.3,2521.2,10.88936522]
["bitfinex","ETHUSD",1750261156958,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261157187,1.33101604,2521.3,2521.2,10.91136522]
["bitfinex","ETHUSD",1750261157367,1.33101604,2521.3,2521.2,10.91036522]
["bitfinex","ETHUSD",1750261157561,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261159050,1.33101604,2521.3,2521.2,4.00596921]
["bitfinex","ETHUSD",1750261159273,1.33101604,2521.3,2521.2,4.00596881]
["bitfinex","ETHUSD",1750261159503,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261159889,1.33101604,2521.3,2521.2,10.90936522]
["bitfinex","ETHUSD",1750261160506,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261161173,1.33101604,2521.3,2521.2,10.90236522]
["bitfinex","ETHUSD",1750261163606,1.33101604,2521.3,2521.2,10.89436522]
["bitfinex","ETHUSD",1750261163815,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261164015,0.7811,2521.2,2520.9,0.39679954]
["bitfinex","ETHUSD",1750261164309,0.7811,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261164898,0.83068253,2521.2,2521.0,3.96659222]
["bitfinex","ETHUSD",1750261165211,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261165598,10.94247427,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261165775,10.7811,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261165976,11.72355118,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261166510,11.72355118,2521.2,2521.0,3.96661474]
["bitfinex","ETHUSD",1750261166728,0.99203661,2521.1,2520.8,3.96684344]
["bitfinex","ETHUSD",1750261166934,0.99203661,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261167227,0.94245118,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261167433,10.7811,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261167597,11.72496199,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261168632,11.72496199,2521.2,2521.0,3.96664594]
["bitfinex","ETHUSD",1750261168835,0.99344634,2521.1,2521.0,3.96664594]
["bitfinex","ETHUSD",1750261169209,0.94386199,2521.1,2521.0,3.96664594]
["bitfinex","ETHUSD",1750261170539,1.77314649,2521.1,2521.0,3.96664594]
["bitfinex","ETHUSD",1750261170699,1.77314649,2521.1,2520.9,3.96675261]
["bitfinex","ETHUSD",1750261171040,0.94386199,2521.0,2520.9,3.96675261]
["bitfinex","ETHUSD",1750261171948,10.0,2520.9,2519.8,1.946]
["bitfinex","ETHUSD",1750261172236,0.7936,2520.7,2519.8,3.96841233]
["bitfinex","ETHUSD",1750261172399,2.93946163,2520.6,2520.5,3.96742239]
["bitfinex","ETHUSD",1750261172595,2.93946163,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261173016,2.93946163,2520.6,2520.4,3.96753817]
["bitfinex","ETHUSD",1750261173238,0.94386199,2520.5,2520.4,3.96753817]
["bitfinex","ETHUSD",1750261174413,0.94386199,2520.5,2520.3,3.96768868]
["bitfinex","ETHUSD",1750261174613,0.99346038,2520.4,2520.1,3.96807322]
["bitfinex","ETHUSD",1750261174813,0.94386199,2520.3,2520.2,3.96782447]
["bitfinex","ETHUSD",1750261179478,0.94386199,2520.5,2520.2,3.96782447]
["bitfinex","ETHUSD",1750261179773,0.94386199,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261179973,0.94386199,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261180984,0.94386199,2520.6,2520.4,3.96749293]
["bitfinex","ETHUSD",1750261181281,0.99345856,2520.5,2520.4,3.96749293]
["bitfinex","ETHUSD",1750261181438,0.04959657,2520.5,2520.4,3.96749293]
["bitfinex","ETHUSD",1750261181639,0.99345858,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261182383,0.94386199,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261182690,0.94386199,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261182873,12.79218847,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261183187,0.94386199,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261183345,2.27487803,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261183554,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261185583,2.27487803,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261185883,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261187164,3.26601604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261187361,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261189390,2.09861604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261189994,1.33101604,2521.3,2521.2,14.55597878]
["bitfinex","ETHUSD",1750261190171,1.33101604,2521.3,2521.2,10.90436522]
["bitfinex","ETHUSD",1750261191294,1.33101604,2521.3,2521.2,10.90536522]
["bitfinex","ETHUSD",1750261193206,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261195919,1.33101604,2521.3,2521.2,10.89536522]
["bitfinex","ETHUSD",1750261197485,1.33101604,2521.3,2521.2,10.89136522]
["bitfinex","ETHUSD",1750261199318,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261199527,1.33101604,2521.3,2521.2,10.88436522]
["bitfinex","ETHUSD",1750261200016,1.33101604,2521.3,2521.2,10.88136522]
["bitfinex","ETHUSD",1750261200180,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261200387,1.33101604,2521.3,2521.2,10.87936522]
["bitfinex","ETHUSD",1750261200625,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261201984,1.33101604,2521.3,2520.8,3.96684675]
["bitfinex","ETHUSD",1750261201985,2.15161604,2521.3,2520.8,3.96684675]
["bitfinex","ETHUSD",1750261202228,0.55,2521.1,2520.7,3.96703332]
["bitfinex","ETHUSD",1750261202384,0.7642,2520.8,2520.4,3.96755869]
["bitfinex","ETHUSD",1750261202734,0.7642,2520.8,2518.7,0.20395108]
["bitfinex","ETHUSD",1750261202735,0.7642,2520.5,2518.7,0.20395108]
["bitfinex","ETHUSD",1750261202884,1.98360435,2520.4,2520.2,3.9679059]
["bitfinex","ETHUSD",1750261203230,2.40801795,2520.4,2520.0,3.96813614]
["bitfinex","ETHUSD",1750261203520,2.40801795,2520.4,2520.0,3.96818715]
["bitfinex","ETHUSD",1750261203730,2.40801795,2520.4,2520.1,3.96799409]
["bitfinex","ETHUSD",1750261204023,2.40801795,2520.4,2520.0,3.96819069]
["bitfinex","ETHUSD",1750261204231,10.47401795,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261204464,1.939,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261205534,1.98860141,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261206630,1.939,2520.3,2520.1,3.96803213]
["bitfinex","ETHUSD",1750261206835,1.939,2520.3,2520.2,3.96785442]
["bitfinex","ETHUSD",1750261207958,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261208122,11.939,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261208654,11.939,2520.4,2520.2,3.96783151]
["bitfinex","ETHUSD",1750261208858,0.04960135,2520.3,2520.2,3.96783151]
["bitfinex","ETHUSD",1750261209765,1.98860135,2520.3,2520.2,3.96783151]
["bitfinex","ETHUSD",1750261211937,1.98860135,2520.3,2520.1,3.96801511]
["bitfinex","ETHUSD",1750261212270,3.95368149,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261212463,2.01468149,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261212767,1.98860135,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261213071,0.04960135,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261213825,1.98860135,2520.3,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261214025,1.98860135,2520.3,2519.1,3.96967139]
["bitfinex","ETHUSD",1750261214026,1.98860135,2520.3,2520.0,3.96815163]
["bitfinex","ETHUSD",1750261214267,1.98860135,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261214268,0.7648,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261214569,0.81440541,2520.1,2519.4,10.85316738]
["bitfinex","ETHUSD",1750261214741,0.81440541,2520.1,2519.9,3.96833313]
["bitfinex","ETHUSD",1750261214929,0.81440541,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261215331,0.81440541,2520.1,2519.8,3.96856846]
["bitfinex","ETHUSD",1750261215543,2.20963196,2520.1,2519.8,3.96856846]
["bitfinex","ETHUSD",1750261215829,2.20963196,2520.1,2519.8,3.96848152]
["bitfinex","ETHUSD",1750261215830,9.08963196,2520.1,2519.8,3.96848152]
["bitfinex","ETHUSD",1750261216044,9.04002655,2520.1,2519.8,3.96848152]
["bitfinex","ETHUSD",1750261216954,9.04002655,2520.1,2519.9,3.9684091]
["bitfinex","ETHUSD",1750261217158,0.04960907,2520.0,2519.8,3.96846522]
["bitfinex","ETHUSD",1750261217360,1.07845865,2520.0,2519.8,3.96846522]
["bitfinex","ETHUSD",1750261217979,0.55,2519.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261218155,0.04961719,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261218355,1.98861719,2519.8,2519.4,3.96909355]
["bitfinex","ETHUSD",1750261218558,10.0,2519.7,2519.4,3.96911153]
["bitfinex","ETHUSD",1750261218885,0.833,2519.5,2518.7,10.8382114]
["bitfinex","ETHUSD",1750261219062,0.833,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261220348,10.0,2519.9,2519.0,3.969772]
["bitfinex","ETHUSD",1750261220543,10.083,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261220544,1.939,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261220747,11.2022,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261220985,13.1412,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261222402,9.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261222611,11.472,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261223301,19.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261224566,9.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261224902,0.7662,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261225085,0.7662,2520.6,2520.0,3.9682208]
["bitfinex","ETHUSD",1750261225086,1.7573829,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261225292,9.64409721,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261225493,2.09451604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261225787,3.27001604,2521.3,2520.2,3.96780222]
["bitfinex","ETHUSD",1750261225988,0.7765,2521.1,2521.0,3.96656447]
["bitfinex","ETHUSD",1750261226160,1.1861105,2521.1,2521.0,3.96656447]
["bitfinex","ETHUSD",1750261227067,11.1861105,2521.1,2521.0,3.96656447]
["bitfinex","ETHUSD",1750261228194,1.1861105,2521.1,2520.8,3.96687429]
["bitfinex","ETHUSD",1750261228394,0.04959087,2521.0,2520.9,3.96681514]
["bitfinex","ETHUSD",1750261228897,0.04959087,2521.0,2520.7,3.96712367]
["bitfinex","ETHUSD",1750261229080,6.89,2520.9,2520.7,3.96712367]
["bitfinex","ETHUSD",1750261229254,0.04959398,2520.8,2520.7,3.96712367]
["bitfinex","ETHUSD",1750261229681,16.89,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261231494,17.83781181,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261231665,10.94781181,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261231858,21.17195259,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261232684,10.94781181,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261232910,19.76281181,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261233207,18.815,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261235083,0.7765,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261235287,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261236363,0.7779,2521.2,2520.3,0.39317542]
["bitfinex","ETHUSD",1750261236587,0.55,2521.0,2520.7,3.96713912]
["bitfinex","ETHUSD",1750261236869,1.95459248,2520.9,2520.7,3.96713912]
["bitfinex","ETHUSD",1750261237407,1.905,2521.1,2520.4,6.873]
["bitfinex","ETHUSD",1750261237568,1.905,2521.1,2521.0,3.9666043]
["bitfinex","ETHUSD",1750261237900,1.905,2521.1,2520.9,3.96676625]
["bitfinex","ETHUSD",1750261238100,3.3063916,2521.1,2520.8,3.96692194]
["bitfinex","ETHUSD",1750261238266,10.1863916,2521.1,2520.8,3.96692194]
["bitfinex","ETHUSD",1750261238664,0.55,2520.9,2519.7,3.96871879]
["bitfinex","ETHUSD",1750261238896,10.0,2520.8,2520.5,3.96746666]
["bitfinex","ETHUSD",1750261239464,0.82749532,2520.7,2520.3,3.96769137]
["bitfinex","ETHUSD",1750261239671,1.77453872,2520.7,2519.9,3.9684097]
["bitfinex","ETHUSD",1750261240014,8.64953872,2520.7,2520.3,3.96763876]
["bitfinex","ETHUSD",1750261240191,10.83121895,2520.7,2520.2,3.96789162]
["bitfinex","ETHUSD",1750261240393,9.88417555,2520.7,2520.2,3.96789162]
["bitfinex","ETHUSD",1750261240594,6.875,2520.6,2520.4,3.96754973]
["bitfinex","ETHUSD",1750261240908,1.95459858,2520.5,2520.2,3.96787233]
["bitfinex","ETHUSD",1750261241273,1.95459858,2520.5,2519.7,6.875]
["bitfinex","ETHUSD",1750261241505,1.95459858,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261241811,1.905,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261242009,10.8132,2521.0,2520.4,3.9675901]
["bitfinex","ETHUSD",1750261242301,1.905,2520.6,2520.5,3.96736388]
["bitfinex","ETHUSD",1750261242683,1.905,2520.6,2520.4,3.96757978]
["bitfinex","ETHUSD",1750261242885,0.04959569,2520.5,2520.4,3.96757978]
["bitfinex","ETHUSD",1750261243297,0.04959569,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261243498,0.85949569,2520.5,2520.3,3.96768855]
["bitfinex","ETHUSD",1750261243688,0.85949569,2520.5,2520.2,3.96791887]
["bitfinex","ETHUSD",1750261244188,0.85949569,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261244606,0.85949569,2520.5,2520.3,3.96769572]
["bitfinex","ETHUSD",1750261244805,0.85949569,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261244982,10.85949569,2520.5,2520.3,3.96762975]
["bitfinex","ETHUSD",1750261245187,10.8099,2520.5,2520.3,3.96762975]
["bitfinex","ETHUSD",1750261245802,0.55,2520.3,2519.3,0.39107054]
["bitfinex","ETHUSD",1750261246112,10.04960799,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261246314,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261247388,10.0,2520.2,2519.9,3.96834767]
["bitfinex","ETHUSD",1750261247589,0.04960648,2520.1,2520.0,3.96816533]
["bitfinex","ETHUSD",1750261247794,0.55,2519.8,2516.7,7.78173997]
["bitfinex","ETHUSD",1750261248101,10.39577617,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261248311,10.39577617,2518.4,2518.0,0.39949476]
["bitfinex","ETHUSD",1750261248523,16.93263921,2518.3,2517.6,3.97202525]
["bitfinex","ETHUSD",1750261248696,17.08312014,2518.3,2516.4,4.17381747]
["bitfinex","ETHUSD",1750261248897,17.08312014,2518.3,2517.6,3.97196054]
["bitfinex","ETHUSD",1750261248898,10.39577617,2518.1,2517.6,3.97196054]
["bitfinex","ETHUSD",1750261249117,10.39577617,2518.1,2516.6,3.97347141]
["bitfinex","ETHUSD",1750261249118,19.78723579,2518.0,2516.6,3.97347141]
["bitfinex","ETHUSD",1750261249296,0.04965409,2517.9,2516.4,3.97392814]
["bitfinex","ETHUSD",1750261249639,20.39577617,2517.8,2517.1,3.97269934]
["bitfinex","ETHUSD",1750261249839,10.0,2517.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750261249996,0.0496661,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261250201,0.7596,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261250421,1.906,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261250624,1.906,2518.1,2517.3,3.97248928]
["bitfinex","ETHUSD",1750261250625,0.7596,2518.5,2517.1,10.39577617]
["bitfinex","ETHUSD",1750261250841,0.33239067,2518.4,2518.0,3.97140005]
["bitfinex","ETHUSD",1750261251039,0.33239067,2518.4,2518.0,0.03970748]
["bitfinex","ETHUSD",1750261251250,0.33239067,2518.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261251468,0.33239067,2518.4,2517.6,3.97192019]
["bitfinex","ETHUSD",1750261251469,8.857,2518.3,2517.6,3.97192019]
["bitfinex","ETHUSD",1750261251750,0.38203436,2518.2,2518.0,3.97132478]
["bitfinex","ETHUSD",1750261251956,0.38203436,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261251957,0.33239067,2518.1,2517.4,3.97223815]
["bitfinex","ETHUSD",1750261252121,0.33239067,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261252122,0.04964675,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261252317,0.38203742,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261252729,0.33239067,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261255055,11.906,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261255552,11.906,2518.4,2518.1,3.97122261]
["bitfinex","ETHUSD",1750261255714,0.04963998,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261255924,11.906,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261256334,0.7783,2519.3,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261256656,0.7783,2519.3,2517.6,1.907]
["bitfinex","ETHUSD",1750261256657,1.907,2519.0,2518.0,0.03970474]
["bitfinex","ETHUSD",1750261256819,0.38202611,2518.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261257019,10.0,2518.7,2518.5,3.97046151]
["bitfinex","ETHUSD",1750261257220,0.04963474,2518.6,2518.5,3.97046151]
["bitfinex","ETHUSD",1750261257640,0.04963474,2518.6,2518.4,3.97070328]
["bitfinex","ETHUSD",1750261257854,0.04963474,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261258576,10.33239067,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261258779,10.33239067,2518.7,2518.3,3.97084473]
["bitfinex","ETHUSD",1750261258780,11.07882974,2518.7,2518.3,3.97084473]
["bitfinex","ETHUSD",1750261258933,0.04963749,2518.6,2518.3,3.97084473]
["bitfinex","ETHUSD",1750261259290,0.04963749,2518.6,2517.6,13.97202899]
["bitfinex","ETHUSD",1750261259291,0.04963749,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261259578,0.04963749,2518.6,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261259579,0.04963749,2518.6,2518.2,3.97107053]
["bitfinex","ETHUSD",1750261259728,1.46888421,2518.6,2518.4,3.97077286]
["bitfinex","ETHUSD",1750261260134,1.46888421,2518.6,2518.1,3.97115488]
["bitfinex","ETHUSD",1750261260556,0.55,2518.5,2518.3,3.97085661]
["bitfinex","ETHUSD",1750261260769,0.04964063,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261260944,2.02902274,2518.4,2518.2,3.97100557]
["bitfinex","ETHUSD",1750261261147,16.929,2518.3,2518.2,3.97100557]
["bitfinex","ETHUSD",1750261262333,10.0,2518.2,2517.6,3.97193159]
["bitfinex","ETHUSD",1750261262668,10.0,2518.2,2517.3,10.90051022]
["bitfinex","ETHUSD",1750261262669,0.04964468,2518.1,2518.0,3.97129539]
["bitfinex","ETHUSD",1750261262840,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261263471,11.41924672,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261263656,6.921,2518.4,2518.3,3.97079936]
["bitfinex","ETHUSD",1750261263865,8.75998864,2518.4,2518.3,3.97079936]
["bitfinex","ETHUSD",1750261264070,10.8152,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261264276,11.69845918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261264583,19.97245918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261264785,10.33325918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261265551,0.33325918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261265771,0.33325918,2518.7,2518.6,4.01016201]
["bitfinex","ETHUSD",1750261267291,0.33325918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261271166,0.33325918,2518.7,2518.6,4.01016267]
["bitfinex","ETHUSD",1750261271566,0.33325918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261273569,0.38288799,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261273998,0.33325918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261275079,0.99661169,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261275270,2.06302286,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261276402,0.94698079,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261276600,10.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750261276766,10.0,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261276767,10.94698079,2519.2,2519.0,3.96974442]
["bitfinex","ETHUSD",1750261276987,9.81860646,2519.1,2518.2,3.97106865]
["bitfinex","ETHUSD",1750261277281,10.94698079,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261277490,0.94698079,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261277696,8.823,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261278072,8.823,2519.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261278073,9.76998079,2519.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261278269,10.0,2519.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261278270,0.99661209,2518.9,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261278464,8.8716313,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261278669,10.868642,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261281813,10.868642,2518.9,2517.9,10.85846666]
["bitfinex","ETHUSD",1750261282106,9.92166121,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261282311,10.87137153,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261283777,2.04937153,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261283978,10.85037153,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261284797,0.7704,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750261285000,10.84979066,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750261285388,10.0,2519.2,2519.0,3.96974431]
["bitfinex","ETHUSD",1750261285708,0.99962631,2519.1,2519.0,3.96974431]
["bitfinex","ETHUSD",1750261286718,0.94999999,2519.1,2519.0,4.00944447]
["bitfinex","ETHUSD",1750261286871,0.7501,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261287078,1.69999911,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261287918,11.69999911,2520.3,2519.1,3.96958984]
["bitfinex","ETHUSD",1750261288095,0.99950741,2520.2,2519.8,3.96844093]
["bitfinex","ETHUSD",1750261288303,7.85289911,2520.1,2519.4,3.96919707]
["bitfinex","ETHUSD",1750261288508,7.85289911,2520.1,2519.1,10.87258984]
["bitfinex","ETHUSD",1750261288509,0.0496091,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261289007,9.83850618,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261289207,9.78889911,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261289416,0.94989911,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261289734,1.935,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261289934,2.93450518,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261290114,2.88489911,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261290432,1.935,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261290810,1.98460606,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261291016,2.93450517,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261291416,1.33101604,2521.3,2520.9,3.96675464]
["bitfinex","ETHUSD",1750261291728,1.33101604,2521.3,2519.7,10.41268697]
["bitfinex","ETHUSD",1750261291729,11.22188697,2521.1,2519.7,3.96867281]
["bitfinex","ETHUSD",1750261291911,10.99639636,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261292097,10.0,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261292293,12.78417215,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261292493,12.73457648,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261292752,2.73457648,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261292954,2.78417118,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261293159,8.866,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261293160,1.935,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261293615,1.98459016,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261293804,0.04959016,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261294001,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261294327,10.94618786,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261294913,10.94618786,2520.9,2520.7,3.96706321]
["bitfinex","ETHUSD",1750261295230,0.04959015,2520.8,2520.7,3.96706321]
["bitfinex","ETHUSD",1750261295636,10.0,2520.9,2520.6,3.96724779]
["bitfinex","ETHUSD",1750261295808,0.04959141,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261296009,0.04959141,2520.8,2520.6,3.96724898]
["bitfinex","ETHUSD",1750261296217,0.04959141,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261296535,1.94125055,2520.8,2520.6,3.96723766]
["bitfinex","ETHUSD",1750261297032,1.94125055,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261297338,1.94125055,2520.8,2519.8,3.96856319]
["bitfinex","ETHUSD",1750261297339,17.33068697,2520.7,2520.3,3.9677573]
["bitfinex","ETHUSD",1750261297540,0.84209908,2520.6,2520.3,3.9677573]
["bitfinex","ETHUSD",1750261297838,10.84209908,2520.6,2520.1,3.96808822]
["bitfinex","ETHUSD",1750261298035,1.8172786,2520.5,2520.2,3.96791591]
["bitfinex","ETHUSD",1750261298233,8.90460104,2520.4,2520.2,3.96791591]
["bitfinex","ETHUSD",1750261298435,0.04960086,2520.3,2520.2,3.96791591]
["bitfinex","ETHUSD",1750261298815,0.04960086,2520.3,2520.1,3.96801017]
["bitfinex","ETHUSD",1750261300669,0.04960086,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261300964,1.941,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261302343,1.99059797,2520.4,2519.4,4.37223135]
["bitfinex","ETHUSD",1750261302658,2.4227478,2520.4,2520.1,3.96801593]
["bitfinex","ETHUSD",1750261302855,2.4227478,2520.4,2520.2,3.96790611]
["bitfinex","ETHUSD",1750261303161,2.4227478,2520.4,2520.1,3.96801791]
["bitfinex","ETHUSD",1750261303373,2.4227478,2520.4,2520.2,3.96792484]
["bitfinex","ETHUSD",1750261303660,2.4227478,2520.4,2520.2,3.96783777]
["bitfinex","ETHUSD",1750261303820,1.99059797,2520.4,2520.2,3.96783777]
["bitfinex","ETHUSD",1750261304016,1.99059797,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261305130,1.99059797,2520.4,2520.2,3.96785944]
["bitfinex","ETHUSD",1750261305853,1.99059797,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261306552,1.99059797,2520.4,2520.2,3.96785959]
["bitfinex","ETHUSD",1750261306712,1.99059797,2520.4,2520.1,3.96801125]
["bitfinex","ETHUSD",1750261307256,6.883,2520.3,2520.1,3.96801125]
["bitfinex","ETHUSD",1750261307563,10.04960275,2520.2,2519.9,3.96833029]
["bitfinex","ETHUSD",1750261307862,10.0,2520.2,2519.9,3.96833662]
["bitfinex","ETHUSD",1750261308353,0.7804,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261308559,0.04961033,2520.0,2519.8,3.96856533]
["bitfinex","ETHUSD",1750261308718,0.04961033,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261309215,0.04961033,2520.0,2519.8,3.96848934]
["bitfinex","ETHUSD",1750261309622,0.04961033,2520.0,2519.8,3.96848311]
["bitfinex","ETHUSD",1750261310753,0.04961033,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261312571,10.94589072,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261312876,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261313979,1.941,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261315681,11.941,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261315851,7.77,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261315852,9.534,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261316039,1.941,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261316550,0.94918186,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261316772,0.94918186,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261317354,10.94918186,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261317558,0.94918186,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261318141,10.94918186,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261318384,0.94918186,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261318583,3.27201604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261319396,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261320746,1.33101604,2521.3,2520.4,3.96761191]
["bitfinex","ETHUSD",1750261320947,0.04957923,2521.2,2520.8,3.96697495]
["bitfinex","ETHUSD",1750261321144,3.96700443,2520.8,2520.1,3.96802651]
["bitfinex","ETHUSD",1750261321349,10.0,2520.3,2519.6,3.96874024]
["bitfinex","ETHUSD",1750261321572,10.0,2520.1,2519.0,3.96982279]
["bitfinex","ETHUSD",1750261321790,0.99872281,2520.0,2519.9,3.96832052]
["bitfinex","ETHUSD",1750261321950,0.99872281,2520.0,2519.6,3.96880771]
["bitfinex","ETHUSD",1750261322158,0.99872281,2520.0,2518.7,1.941]
["bitfinex","ETHUSD",1750261322487,1.09987228,2519.9,2518.8,16.865]
["bitfinex","ETHUSD",1750261322649,1.78152281,2520.0,2519.8,3.96849798]
["bitfinex","ETHUSD",1750261323156,1.78152281,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261323355,9.75111568,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261323582,8.802,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261324290,8.802,2520.0,2519.8,3.96845788]
["bitfinex","ETHUSD",1750261324483,8.802,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261325881,9.75096894,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261326082,1.941,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261326548,2.88996894,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261326949,0.94896894,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261327747,0.94896894,2520.0,2519.8,3.96855016]
["bitfinex","ETHUSD",1750261327748,11.897,2520.2,2520.0,3.96817104]
["bitfinex","ETHUSD",1750261327951,0.94899709,2520.1,2520.0,3.96817104]
["bitfinex","ETHUSD",1750261332757,11.897,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261332957,12.84586101,2520.2,2520.0,3.96819227]
["bitfinex","ETHUSD",1750261333206,0.94886101,2520.1,2520.0,3.96819227]
["bitfinex","ETHUSD",1750261333577,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261333759,10.94876564,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261334255,10.94876564,2520.2,2520.0,3.9681967]
["bitfinex","ETHUSD",1750261334500,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261334699,10.94873325,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261335759,10.94873325,2520.3,2520.1,3.96806147]
["bitfinex","ETHUSD",1750261335760,12.99388658,2520.3,2520.1,3.96806147]
["bitfinex","ETHUSD",1750261335966,0.99833707,2520.2,2520.1,3.96806147]
["bitfinex","ETHUSD",1750261336275,0.94873325,2520.2,2520.1,3.96806147]
["bitfinex","ETHUSD",1750261336487,0.94882104,2520.2,2520.1,3.96806147]
["bitfinex","ETHUSD",1750261336996,0.94882104,2520.2,2519.7,3.9687255]
["bitfinex","ETHUSD",1750261337204,0.94882104,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261337373,3.19808376,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261337779,13.19808376,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261340308,13.19808376,2520.2,2520.0,3.96814752]
["bitfinex","ETHUSD",1750261340465,0.94890632,2520.1,2520.0,3.96814752]
["bitfinex","ETHUSD",1750261341409,10.94890632,2520.1,2520.0,3.96814752]
["bitfinex","ETHUSD",1750261341608,0.7577,2520.0,2519.7,3.96866322]
["bitfinex","ETHUSD",1750261341904,0.7577,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261341905,16.84961048,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261342122,17.74890632,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261342668,19.64690632,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261342907,22.66452779,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261343111,22.66352779,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261345085,22.66352779,2519.9,2519.7,3.96865375]
["bitfinex","ETHUSD",1750261345282,0.99851687,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261345481,7.79851687,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261345687,7.74890632,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261345886,18.697,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261346108,10.94869913,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261346613,17.74886027,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261346812,16.8,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261346974,17.74892738,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261348211,10.94892738,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750261349297,10.94892738,2519.9,2519.4,3.96908423]
["bitfinex","ETHUSD",1750261349298,10.7845,2519.8,2519.4,3.96908423]
["bitfinex","ETHUSD",1750261349533,0.99854261,2519.7,2519.4,3.96905796]
["bitfinex","ETHUSD",1750261349742,17.74892738,2519.6,2519.5,3.96901807]
["bitfinex","ETHUSD",1750261351914,10.94892738,2519.6,2519.5,3.96901807]
["bitfinex","ETHUSD",1750261352435,10.0,2519.5,2518.5,2.28882424]
["bitfinex","ETHUSD",1750261352735,13.09344025,2519.4,2519.3,3.96933508]
["bitfinex","ETHUSD",1750261352936,13.04382012,2519.4,2519.3,3.96933508]
["bitfinex","ETHUSD",1750261353301,10.0,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1750261353504,13.04382012,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750261353505,12.09489274,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750261353700,0.95122759,2519.3,2519.1,3.96959901]
["bitfinex","ETHUSD",1750261353897,0.95122759,2519.2,2519.1,3.96959901]
["bitfinex","ETHUSD",1750261354122,0.95122759,2519.2,2517.9,5.8684432]
["bitfinex","ETHUSD",1750261354123,10.0,2519.1,2517.9,5.8684432]
["bitfinex","ETHUSD",1750261354311,7.75122759,2519.0,2517.8,6.8]
["bitfinex","ETHUSD",1750261354675,7.75122759,2519.0,2518.7,3.97022709]
["bitfinex","ETHUSD",1750261354939,0.95122759,2518.9,2518.7,3.97022709]
["bitfinex","ETHUSD",1750261355122,6.801,2518.8,2518.7,3.97022709]
["bitfinex","ETHUSD",1750261355347,0.95122759,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261355508,10.7665,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750261355833,0.95122759,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750261356426,0.95122759,2519.1,2518.9,3.96995465]
["bitfinex","ETHUSD",1750261356427,10.0,2519.0,2518.4,3.97071949]
["bitfinex","ETHUSD",1750261356631,0.7654,2518.7,2518.5,3.97061108]
["bitfinex","ETHUSD",1750261356835,2.6324,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261357026,9.4334,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261357229,10.4716859,2518.7,2518.4,3.97075596]
["bitfinex","ETHUSD",1750261357470,11.0216859,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261357763,11.97117906,2518.7,2518.4,3.97073462]
["bitfinex","ETHUSD",1750261357968,11.0216859,2518.7,2518.5,3.97050324]
["bitfinex","ETHUSD",1750261358175,11.0216859,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261358469,10.4716859,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261358615,11.361,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261358816,10.94845979,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261359050,19.61645979,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261359419,0.94845979,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261359617,0.04961875,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261359952,0.04961875,2519.5,2519.3,3.96932386]
["bitfinex","ETHUSD",1750261359953,10.0,2519.4,2519.3,3.96930749]
["bitfinex","ETHUSD",1750261360155,10.94845979,2519.4,2519.3,3.96930749]
["bitfinex","ETHUSD",1750261360314,10.94845979,2519.4,2519.2,3.96948883]
["bitfinex","ETHUSD",1750261360523,17.7988572,2519.3,2519.2,3.96951112]
["bitfinex","ETHUSD",1750261360753,17.74923735,2519.3,2519.2,3.96951112]
["bitfinex","ETHUSD",1750261362659,16.801,2519.3,2519.2,3.96951112]
["bitfinex","ETHUSD",1750261362856,10.0,2519.3,2519.2,3.96951112]
["bitfinex","ETHUSD",1750261363027,16.801,2519.3,2519.2,3.96951112]
["bitfinex","ETHUSD",1750261363223,17.74926649,2519.3,2519.2,3.96951112]
["bitfinex","ETHUSD",1750261365673,0.7712,2519.1,2518.4,3.97063115]
["bitfinex","ETHUSD",1750261365956,8.71763073,2519.0,2518.8,3.97004323]
["bitfinex","ETHUSD",1750261366120,8.668,2519.0,2518.8,3.97004323]
["bitfinex","ETHUSD",1750261366324,0.04962859,2518.9,2518.8,3.97004323]
["bitfinex","ETHUSD",1750261366930,10.04962859,2518.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261367128,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261367364,17.74982027,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261367946,17.74982027,2518.7,2518.5,3.97054088]
["bitfinex","ETHUSD",1750261368148,1.77980779,2518.6,2517.5,16.801]
["bitfinex","ETHUSD",1750261368463,6.801,2518.5,2518.3,3.97084464]
["bitfinex","ETHUSD",1750261368767,1.91663855,2518.4,2518.3,3.97084464]
["bitfinex","ETHUSD",1750261368967,1.91663855,2518.4,2517.5,10.0]
["bitfinex","ETHUSD",1750261368968,12.86553254,2518.4,2518.2,3.97098116]
["bitfinex","ETHUSD",1750261369269,10.0,2518.2,2518.1,3.97115892]
["bitfinex","ETHUSD",1750261369465,6.801,2518.3,2518.1,3.97115892]
["bitfinex","ETHUSD",1750261369688,6.801,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261369689,16.801,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261369867,10.0,2518.2,2518.1,3.97118544]
["bitfinex","ETHUSD",1750261370072,8.94850587,2518.3,2517.6,3.97190502]
["bitfinex","ETHUSD",1750261370372,0.99844258,2518.2,2518.1,3.97122446]
["bitfinex","ETHUSD",1750261370673,1.23104078,2518.2,2518.1,3.97122446]
["bitfinex","ETHUSD",1750261371043,1.23104078,2518.2,2517.4,3.97226344]
["bitfinex","ETHUSD",1750261371380,6.801,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261371585,8.1467,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261371784,10.0,2518.0,2516.9,0.39568788]
["bitfinex","ETHUSD",1750261371969,10.0,2517.8,2516.9,3.97312077]
["bitfinex","ETHUSD",1750261372168,6.85065206,2517.9,2516.9,3.97312077]
["bitfinex","ETHUSD",1750261372169,8.71765629,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261372369,8.668,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261372677,9.62964516,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261375547,9.62964516,2517.7,2517.5,3.97208862]
["bitfinex","ETHUSD",1750261375751,0.04965484,2517.6,2517.5,3.97208862]
["bitfinex","ETHUSD",1750261376684,0.88095484,2517.6,2517.5,3.97208862]
["bitfinex","ETHUSD",1750261377247,0.88095484,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261377988,0.88095484,2517.6,2517.4,3.97227638]
["bitfinex","ETHUSD",1750261378155,6.801,2517.5,2517.4,3.97227638]
["bitfinex","ETHUSD",1750261378714,16.8506568,2517.5,2516.5,3.97374884]
["bitfinex","ETHUSD",1750261378874,10.0,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261379194,10.0,2517.4,2517.1,3.97277557]
["bitfinex","ETHUSD",1750261379195,0.04966306,2517.3,2517.1,3.97277557]
["bitfinex","ETHUSD",1750261379396,10.0,2517.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261379617,10.0,2517.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750261379618,4.59786806,2517.0,2516.0,3.97456279]
["bitfinex","ETHUSD",1750261379891,18.71966806,2517.0,2516.9,3.97302222]
["bitfinex","ETHUSD",1750261380090,18.67,2517.0,2516.9,3.97302222]
["bitfinex","ETHUSD",1750261380679,10.0,2517.0,2516.9,3.97302222]
["bitfinex","ETHUSD",1750261381481,10.8002,2517.0,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261381654,10.8002,2517.0,2516.8,3.97323106]
["bitfinex","ETHUSD",1750261381860,10.8002,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261382068,17.6022,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261382391,17.6022,2517.0,2516.8,3.97326886]
["bitfinex","ETHUSD",1750261382692,0.55,2516.8,2516.7,3.97338868]
["bitfinex","ETHUSD",1750261382990,7.352,2516.8,2516.7,3.97338868]
["bitfinex","ETHUSD",1750261383707,0.55,2516.6,2514.4,0.51]
["bitfinex","ETHUSD",1750261383887,10.41268697,2516.2,2515.8,3.97476228]
["bitfinex","ETHUSD",1750261384104,10.41268697,2516.2,2514.4,5.84494365]
["bitfinex","ETHUSD",1750261384105,0.7762,2516.0,2515.7,3.97495717]
["bitfinex","ETHUSD",1750261384267,0.7762,2516.0,2515.7,3.97493313]
["bitfinex","ETHUSD",1750261384268,1.91769054,2515.9,2515.7,3.97493313]
["bitfinex","ETHUSD",1750261384467,0.55,2515.7,2514.1,6.802]
["bitfinex","ETHUSD",1750261384737,7.5782,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1750261384738,0.94586091,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1750261384866,12.34805762,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261384867,21.412,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261385310,19.544,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261385810,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261387744,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750261387946,8.669,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750261388128,0.9419803,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261388302,2.20278003,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261388837,8.27464962,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261388997,8.22498003,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261389398,18.22498003,2516.8,2516.6,3.97349652]
["bitfinex","ETHUSD",1750261389604,2.2038,2516.7,2516.6,3.9735447]
["bitfinex","ETHUSD",1750261390227,11.42198003,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261390430,10.3119,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261390431,9.544,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261390739,9.544,2517.1,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261390939,6.803,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261391139,16.803,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261391439,1.866,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261391848,11.866,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261392640,1.866,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261392842,2.6945586,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261393045,0.7789,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261393229,0.99250611,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261393416,9.66150611,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261393621,21.60875552,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261393829,21.60875552,2517.9,2517.5,3.97205518]
["bitfinex","ETHUSD",1750261393830,11.60875552,2517.9,2517.5,3.97205518]
["bitfinex","ETHUSD",1750261394029,0.94285491,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261394222,7.74585491,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261394454,17.74585491,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261395033,20.86133046,2517.8,2516.9,6.803]
["bitfinex","ETHUSD",1750261395368,20.86133046,2517.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261395369,0.9925102,2517.7,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261395648,0.9925102,2517.7,2516.6,3.97352742]
["bitfinex","ETHUSD",1750261395649,16.803,2517.6,2517.5,3.97212281]
["bitfinex","ETHUSD",1750261395856,17.74585491,2517.6,2517.5,3.97212281]
["bitfinex","ETHUSD",1750261396210,10.8199,2517.5,2517.3,3.97241374]
["bitfinex","ETHUSD",1750261396410,10.55,2517.3,2515.7,10.41268697]
["bitfinex","ETHUSD",1750261396617,0.55,2517.1,2516.1,3.97439821]
["bitfinex","ETHUSD",1750261396856,7.6087704,2517.0,2516.8,3.97315675]
["bitfinex","ETHUSD",1750261397061,0.91045214,2516.9,2516.8,3.97315675]
["bitfinex","ETHUSD",1750261397211,0.91045214,2516.9,2516.7,3.97337685]
["bitfinex","ETHUSD",1750261397524,0.04966924,2516.8,2516.7,3.97337685]
["bitfinex","ETHUSD",1750261397723,0.7561,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261398029,10.0,2516.9,2516.8,3.97320736]
["bitfinex","ETHUSD",1750261398334,9.4241,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261398510,11.3679654,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261398719,10.55,2516.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750261398970,19.66412964,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261399165,19.6144554,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261399949,19.6144554,2516.8,2516.6,3.97357129]
["bitfinex","ETHUSD",1750261400147,4.37837309,2516.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750261400350,4.37837309,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261400518,21.18037309,2516.7,2514.9,0.55]
["bitfinex","ETHUSD",1750261400718,10.9464554,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1750261400951,7.79813276,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750261401249,7.96971519,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750261401416,10.0,2516.4,2516.2,3.9741457]
["bitfinex","ETHUSD",1750261401616,10.0,2516.2,2514.1,10.41268697]
["bitfinex","ETHUSD",1750261401938,21.5307248,2516.5,2514.1,10.41268697]
["bitfinex","ETHUSD",1750261401939,0.55,2515.9,2514.4,1.866]
["bitfinex","ETHUSD",1750261402147,8.85315184,2515.8,2515.6,3.97508268]
["bitfinex","ETHUSD",1750261402344,8.85315184,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750261402345,0.04969362,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750261402516,9.40314799,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750261402859,8.407,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750261403018,9.3534554,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750261403212,8.407,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750261403413,2.0014554,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750261403733,2.0014554,2515.8,2515.4,3.97544694]
["bitfinex","ETHUSD",1750261403734,8.668,2515.8,2515.5,3.97534613]
["bitfinex","ETHUSD",1750261403929,8.668,2515.8,2514.6,3.97674209]
["bitfinex","ETHUSD",1750261403930,0.99614866,2515.7,2514.6,3.97674209]
["bitfinex","ETHUSD",1750261404133,10.99614866,2515.7,2515.3,3.97559841]
["bitfinex","ETHUSD",1750261404452,0.9464554,2515.6,2513.2,0.70762301]
["bitfinex","ETHUSD",1750261404794,1.14434309,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750261404933,0.99615295,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750261405252,0.99615295,2515.5,2514.8,3.97631946]
["bitfinex","ETHUSD",1750261405454,0.7701,2515.4,2515.2,3.97578212]
["bitfinex","ETHUSD",1750261405645,0.04969929,2515.3,2515.2,3.97578212]
["bitfinex","ETHUSD",1750261405958,0.99615469,2515.3,2515.1,3.97592904]
["bitfinex","ETHUSD",1750261406145,0.99615469,2515.3,2514.8,3.97644898]
["bitfinex","ETHUSD",1750261406146,0.7701,2515.1,2514.8,3.97644898]
["bitfinex","ETHUSD",1750261406342,0.04970445,2515.0,2514.9,3.97622216]
["bitfinex","ETHUSD",1750261406544,1.76721475,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261406756,1.76721475,2515.1,2514.9,3.97625006]
["bitfinex","ETHUSD",1750261407061,1.76721475,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261407276,1.76721475,2515.1,2514.5,3.97689476]
["bitfinex","ETHUSD",1750261407639,1.76721475,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261407863,1.76721475,2515.1,2514.8,3.97640879]
["bitfinex","ETHUSD",1750261408099,1.76721475,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261408440,11.76721475,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261408651,11.71751082,2515.1,2514.7,3.97656984]
["bitfinex","ETHUSD",1750261408878,0.55,2514.8,2514.3,3.97714094]
["bitfinex","ETHUSD",1750261409037,10.0,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1750261409233,0.55,2514.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1750261409472,11.867,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750261409671,11.867,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750261410043,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750261410250,1.867,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750261410545,10.41268697,2515.5,2514.5,3.97693378]
["bitfinex","ETHUSD",1750261410546,1.867,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261411360,17.3337504,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750261411680,20.14600109,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750261411861,20.49325069,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750261412065,29.16425069,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750261412671,29.16425069,2515.6,2515.4,3.97544253]
["bitfinex","ETHUSD",1750261412863,0.99494518,2515.5,2515.3,3.97559927]
["bitfinex","ETHUSD",1750261413062,1.99355107,2515.5,2515.3,3.97559927]
["bitfinex","ETHUSD",1750261413264,1.99355107,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750261413577,1.99355107,2515.5,2515.2,3.97569225]
["bitfinex","ETHUSD",1750261413775,1.99355107,2515.5,2515.3,3.97566116]
["bitfinex","ETHUSD",1750261413940,0.55,2515.4,2515.2,3.97577087]
["bitfinex","ETHUSD",1750261414140,0.04969874,2515.3,2515.1,3.97590241]
["bitfinex","ETHUSD",1750261414340,0.04969874,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261414556,16.804,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261414885,10.0,2515.2,2514.0,10.0]
["bitfinex","ETHUSD",1750261415063,0.99468041,2515.1,2514.9,3.97629153]
["bitfinex","ETHUSD",1750261415262,0.99468041,2515.1,2514.4,3.97700753]
["bitfinex","ETHUSD",1750261415263,8.671,2515.0,2514.8,3.97639103]
["bitfinex","ETHUSD",1750261415575,0.04970568,2514.9,2514.8,3.97639103]
["bitfinex","ETHUSD",1750261416562,8.671,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261417179,1.49437585,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261417376,1.54407991,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261417584,10.16337585,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750261417888,0.7945,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261418198,19.4645,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261418341,10.0,2515.2,2515.1,3.97589383]
["bitfinex","ETHUSD",1750261418542,9.4645,2515.3,2515.1,3.97589383]
["bitfinex","ETHUSD",1750261418742,0.04970106,2515.2,2515.1,3.97589383]
["bitfinex","ETHUSD",1750261419263,6.85470106,2515.2,2515.1,3.97589383]
["bitfinex","ETHUSD",1750261419757,6.805,2515.2,2515.1,3.97589383]
["bitfinex","ETHUSD",1750261420340,8.67,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261420744,8.67,2515.3,2515.0,3.97610986]
["bitfinex","ETHUSD",1750261420982,1.3726,2515.1,2514.1,3.97741012]
["bitfinex","ETHUSD",1750261421283,6.805,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261421888,0.8226,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750261422091,3.81030006,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750261422249,18.671,2515.3,2515.2,3.97575744]
["bitfinex","ETHUSD",1750261422448,19.61512662,2515.3,2515.2,3.97575744]
["bitfinex","ETHUSD",1750261422653,11.866,2515.3,2515.2,3.97575744]
["bitfinex","ETHUSD",1750261422850,18.671,2515.3,2515.2,3.97575744]
["bitfinex","ETHUSD",1750261423304,10.55,2515.2,2515.0,3.97605163]
["bitfinex","ETHUSD",1750261423591,12.36351775,2515.1,2513.7,10.78318619]
["bitfinex","ETHUSD",1750261423791,7.75021339,2515.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750261423968,0.04971019,2514.9,2514.8,3.97633557]
["bitfinex","ETHUSD",1750261424164,1.96656255,2514.9,2514.7,3.97658664]
["bitfinex","ETHUSD",1750261424352,11.866,2514.8,2514.7,3.97658664]
["bitfinex","ETHUSD",1750261424549,12.81121339,2514.8,2514.7,3.97658664]
["bitfinex","ETHUSD",1750261425395,19.61621339,2514.8,2514.7,3.97658664]
["bitfinex","ETHUSD",1750261425981,2.81121339,2514.8,2514.7,3.97658664]
["bitfinex","ETHUSD",1750261426168,0.94521339,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261426361,18.67,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261426561,19.61521339,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261428599,21.57673473,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261428908,19.61521339,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261429492,10.0,2514.9,2514.8,3.97642889]
["bitfinex","ETHUSD",1750261429688,10.0,2514.9,2511.7,0.20767448]
["bitfinex","ETHUSD",1750261429689,1.69551339,2514.9,2513.7,3.97811294]
["bitfinex","ETHUSD",1750261429878,7.79992417,2514.8,2514.6,3.9766833]
["bitfinex","ETHUSD",1750261430076,0.94521339,2514.7,2514.6,3.9766833]
["bitfinex","ETHUSD",1750261430491,9.61621339,2514.7,2514.6,3.9766833]
["bitfinex","ETHUSD",1750261432367,0.94521339,2514.7,2514.6,3.9766833]
["bitfinex","ETHUSD",1750261432906,2.81121339,2514.7,2514.6,3.9766833]
["bitfinex","ETHUSD",1750261433203,3.9032861,2514.7,2514.6,3.9766833]
["bitfinex","ETHUSD",1750261433908,13.9032861,2514.7,2514.4,3.97708674]
["bitfinex","ETHUSD",1750261434090,7.7683162,2514.6,2514.3,3.97721389]
["bitfinex","ETHUSD",1750261434289,1.00203146,2514.5,2514.4,3.97701554]
["bitfinex","ETHUSD",1750261435408,9.68203146,2514.5,2514.4,3.97701554]
["bitfinex","ETHUSD",1750261435573,9.6323162,2514.5,2514.4,3.97701554]
["bitfinex","ETHUSD",1750261435910,11.69978405,2514.5,2514.3,3.97724448]
["bitfinex","ETHUSD",1750261436121,0.9523162,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750261437121,2.8183162,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750261437923,0.9523162,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750261438774,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750261438973,10.95228717,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750261441294,0.55,2514.5,2514.3,3.97722333]
["bitfinex","ETHUSD",1750261441612,1.3168,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750261441776,0.55,2514.2,2513.9,3.97786195]
["bitfinex","ETHUSD",1750261441972,10.0,2514.0,2513.8,3.97788991]
["bitfinex","ETHUSD",1750261442174,17.80701378,2513.9,2513.8,3.97788991]
["bitfinex","ETHUSD",1750261442388,17.75728717,2513.9,2513.8,3.97788991]
["bitfinex","ETHUSD",1750261442811,10.95228717,2513.9,2513.8,3.97788991]
["bitfinex","ETHUSD",1750261443017,8.5718,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750261443174,3.67525539,2514.8,2514.6,3.97672496]
["bitfinex","ETHUSD",1750261443372,10.95207539,2514.7,2514.4,3.97703849]
["bitfinex","ETHUSD",1750261443614,10.0,2514.5,2514.4,3.97703849]
["bitfinex","ETHUSD",1750261443824,10.95207539,2514.5,2514.4,3.97703849]
["bitfinex","ETHUSD",1750261444318,0.95207539,2514.5,2514.4,3.97703849]
["bitfinex","ETHUSD",1750261445092,0.95207539,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261445624,2.99456293,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261445823,13.04427714,2514.5,2514.3,3.97714728]
["bitfinex","ETHUSD",1750261445985,7.75707539,2514.4,2514.3,3.97714728]
["bitfinex","ETHUSD",1750261447726,7.80679168,2514.4,2514.3,3.97714728]
["bitfinex","ETHUSD",1750261448287,7.75707539,2514.4,2514.3,3.97714728]
["bitfinex","ETHUSD",1750261449842,20.45577859,2514.4,2513.6,3.97835773]
["bitfinex","ETHUSD",1750261450005,10.95261839,2514.3,2514.2,3.9773257]
["bitfinex","ETHUSD",1750261450179,10.95261839,2514.3,2514.0,3.97759409]
["bitfinex","ETHUSD",1750261450382,9.67233991,2514.2,2514.1,3.97748137]
["bitfinex","ETHUSD",1750261450606,9.62261839,2514.2,2514.1,3.97748137]
["bitfinex","ETHUSD",1750261450923,0.95261839,2514.2,2514.1,3.97748137]
["bitfinex","ETHUSD",1750261451426,0.95261839,2514.2,2514.1,4.01725683]
["bitfinex","ETHUSD",1750261451719,10.95257054,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750261454523,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750261454734,10.95313873,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750261455088,13.7458526,2514.4,2513.2,3.97893243]
["bitfinex","ETHUSD",1750261455293,0.55,2514.1,2513.9,3.97776496]
["bitfinex","ETHUSD",1750261455528,19.62413873,2514.0,2513.9,3.97776496]
["bitfinex","ETHUSD",1750261456393,12.81813873,2514.0,2513.9,3.97776496]
["bitfinex","ETHUSD",1750261457347,10.56271387,2514.4,2513.9,3.97776496]
["bitfinex","ETHUSD",1750261457348,0.8263,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261457508,10.45308524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261457697,11.49839376,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261458114,4.68939376,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261458320,10.45308524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261458516,20.45308524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261459304,13.64408524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261459506,11.77908524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261459827,20.45008524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261460034,19.62378524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261461784,10.95278524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261461925,19.62378524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261462122,0.95278524,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750261462321,0.95278524,2515.2,2514.6,0.03976541]
["bitfinex","ETHUSD",1750261462679,6.806,2515.3,2515.2,3.97567162]
["bitfinex","ETHUSD",1750261462840,7.75865039,2515.3,2515.0,3.97605184]
["bitfinex","ETHUSD",1750261463050,11.5523521,2515.2,2515.0,3.97605184]
["bitfinex","ETHUSD",1750261463242,0.95265039,2515.1,2515.0,3.97605184]
["bitfinex","ETHUSD",1750261463442,0.95265039,2515.1,2514.3,10.7831957]
["bitfinex","ETHUSD",1750261463443,0.95265039,2515.1,2514.4,3.97709195]
["bitfinex","ETHUSD",1750261463640,14.81442051,2515.0,2514.6,3.97666684]
["bitfinex","ETHUSD",1750261463841,7.80836004,2514.9,2514.6,3.97666684]
["bitfinex","ETHUSD",1750261464049,0.04970965,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261464257,7.80835056,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261464653,2.81764091,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261464883,1.865,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261465175,2.81764091,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261465530,0.95264091,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261465730,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750261465962,0.8231,2516.0,2515.0,3.97614314]
["bitfinex","ETHUSD",1750261466267,0.8231,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261466458,9.62298587,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261466625,10.5902529,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261466830,20.5902529,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750261467427,10.0,2515.9,2515.8,3.97482543]
["bitfinex","ETHUSD",1750261467765,0.95198587,2515.9,2515.8,3.97482543]
["bitfinex","ETHUSD",1750261468674,0.95198587,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261468862,1.865,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261469893,0.94924298,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750261470177,10.04967443,2516.7,2516.6,3.97353698]
["bitfinex","ETHUSD",1750261470381,12.82011356,2516.7,2516.5,3.97368545]
["bitfinex","ETHUSD",1750261470545,11.87186744,2516.7,2516.5,3.97368545]
["bitfinex","ETHUSD",1750261471046,0.94747947,2516.6,2515.6,6.811]
["bitfinex","ETHUSD",1750261471245,10.0,2516.4,2516.3,3.97400259]
["bitfinex","ETHUSD",1750261472188,1.87186744,2516.7,2516.3,3.97400259]
["bitfinex","ETHUSD",1750261472189,1.87186744,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261472357,0.04967076,2516.9,2516.7,3.97335224]
["bitfinex","ETHUSD",1750261472546,18.677,2516.8,2516.7,3.97335224]
["bitfinex","ETHUSD",1750261472747,19.62387629,2516.8,2516.7,3.97335224]
["bitfinex","ETHUSD",1750261472967,9.62387629,2516.8,2516.5,3.97372039]
["bitfinex","ETHUSD",1750261473177,9.62387629,2516.8,2516.4,3.97389413]
["bitfinex","ETHUSD",1750261473178,0.049671,2516.7,2516.4,3.97389413]
["bitfinex","ETHUSD",1750261473356,12.1404152,2516.7,2516.4,3.97383255]
["bitfinex","ETHUSD",1750261473561,10.0,2516.5,2516.4,3.97383255]
["bitfinex","ETHUSD",1750261475854,10.0,2516.5,2516.3,3.97407127]
["bitfinex","ETHUSD",1750261475855,12.0907442,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261476056,18.8937442,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261476471,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261476685,9.554,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261477010,12.85845534,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261477194,1.864,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261477371,8.7166635,2517.1,2516.9,3.97306683]
["bitfinex","ETHUSD",1750261477567,10.0,2517.0,2516.9,3.97306683]
["bitfinex","ETHUSD",1750261477892,8.667,2517.1,2516.9,3.97306683]
["bitfinex","ETHUSD",1750261478297,18.71566448,2517.0,2516.3,3.97393902]
["bitfinex","ETHUSD",1750261478606,18.666,2517.0,2516.8,3.97327535]
["bitfinex","ETHUSD",1750261479294,10.0,2516.8,2516.7,3.97339158]
["bitfinex","ETHUSD",1750261479508,10.0,2516.8,2516.6,3.97351433]
["bitfinex","ETHUSD",1750261479716,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261479873,10.0,2516.8,2516.6,3.97352957]
["bitfinex","ETHUSD",1750261480208,10.7501,2516.6,2516.3,3.97408283]
["bitfinex","ETHUSD",1750261480417,10.0,2516.4,2516.3,3.97408283]
["bitfinex","ETHUSD",1750261480611,0.55,2516.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1750261480774,0.55,2516.5,2516.2,3.97413527]
["bitfinex","ETHUSD",1750261480969,8.665,2516.4,2516.2,3.97413527]
["bitfinex","ETHUSD",1750261481491,8.665,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261481710,18.665,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261482212,21.053,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261482425,18.665,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261483007,8.665,2516.3,2516.0,3.97449398]
["bitfinex","ETHUSD",1750261483213,10.0,2516.2,2516.1,3.97439584]
["bitfinex","ETHUSD",1750261483724,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261484725,1.13001,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261484894,11.864,2516.4,2516.3,3.97402461]
["bitfinex","ETHUSD",1750261485090,8.665,2516.4,2516.1,3.97438558]
["bitfinex","ETHUSD",1750261485291,10.04967854,2516.3,2516.1,3.97438558]
["bitfinex","ETHUSD",1750261485630,11.864,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261487433,1.864,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261490331,0.7823,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1750261490494,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261490833,17.74873147,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261491902,0.94773147,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261492204,8.665,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261492437,18.665,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261492597,19.61273147,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261493716,12.81173147,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261495023,0.94773147,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261495216,8.664,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261495437,19.61173147,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261495740,18.664,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261495911,19.61534185,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261496119,9.61534185,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261498027,0.95134185,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261498231,0.95134185,2517.3,2517.2,4.01239409]
["bitfinex","ETHUSD",1750261498619,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261498828,10.95049512,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261499011,0.95049512,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261499211,0.95049512,2517.5,2517.4,4.0120718]
["bitfinex","ETHUSD",1750261499760,1.864,2517.8,2517.7,3.97184874]
["bitfinex","ETHUSD",1750261499971,2.81449512,2517.8,2517.7,3.97184874]
["bitfinex","ETHUSD",1750261500112,0.95049512,2517.8,2517.7,3.97184874]
["bitfinex","ETHUSD",1750261500314,0.95049512,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261500536,0.95049512,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261500858,0.95049512,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261501310,10.95049512,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261501510,0.7633,2518.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261501710,10.0,2518.2,2518.0,3.97131527]
["bitfinex","ETHUSD",1750261501958,0.95049512,2518.1,2518.0,3.97131527]
["bitfinex","ETHUSD",1750261502114,18.66,2518.1,2518.0,3.97131527]
["bitfinex","ETHUSD",1750261502310,19.61049512,2518.1,2518.0,3.97131527]
["bitfinex","ETHUSD",1750261502514,2.53152158,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261502850,10.98167004,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261502851,0.7807,2519.3,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261503024,0.94749433,2519.2,2519.1,3.96959031]
["bitfinex","ETHUSD",1750261503349,0.94749433,2519.2,2518.4,6.797]
["bitfinex","ETHUSD",1750261503350,0.94749433,2519.2,2518.0,3.97137296]
["bitfinex","ETHUSD",1750261503551,12.34429466,2519.1,2518.6,3.9703798]
["bitfinex","ETHUSD",1750261503847,2.23155252,2519.0,2518.8,3.97009762]
["bitfinex","ETHUSD",1750261504054,8.66,2518.9,2518.6,3.97031714]
["bitfinex","ETHUSD",1750261504212,8.66,2518.9,2517.3,1.863]
["bitfinex","ETHUSD",1750261504213,10.04962871,2518.8,2518.5,3.97057348]
["bitfinex","ETHUSD",1750261504411,0.8089,2518.7,2518.3,3.97078113]
["bitfinex","ETHUSD",1750261504656,6.797,2518.6,2518.5,3.97058632]
["bitfinex","ETHUSD",1750261505031,6.797,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261505226,6.797,2518.6,2518.4,3.97063437]
["bitfinex","ETHUSD",1750261505427,2.75579,2518.7,2518.1,3.97122359]
["bitfinex","ETHUSD",1750261505632,8.659,2518.6,2518.5,3.97054553]
["bitfinex","ETHUSD",1750261506319,8.659,2518.6,2518.3,3.97087211]
["bitfinex","ETHUSD",1750261506520,0.0496329,2518.5,2518.3,3.97087211]
["bitfinex","ETHUSD",1750261506766,10.800479,2518.6,2518.3,3.97088926]
["bitfinex","ETHUSD",1750261507055,10.800479,2518.6,2518.4,3.97071056]
["bitfinex","ETHUSD",1750261507350,8.659,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261507952,10.8069,2518.5,2517.4,6.796]
["bitfinex","ETHUSD",1750261508151,6.795,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261509957,11.862,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261510769,13.80879,2518.7,2518.5,3.97051109]
["bitfinex","ETHUSD",1750261511478,13.80879,2518.7,2518.4,3.97069711]
["bitfinex","ETHUSD",1750261511648,0.7534,2518.4,2517.0,1.862]
["bitfinex","ETHUSD",1750261511854,10.0,2518.2,2518.1,3.97124062]
["bitfinex","ETHUSD",1750261512666,10.0,2518.2,2517.8,3.97169555]
["bitfinex","ETHUSD",1750261512982,8.70864375,2518.1,2517.9,3.97142412]
["bitfinex","ETHUSD",1750261513183,8.659,2518.1,2517.9,3.97142412]
["bitfinex","ETHUSD",1750261513369,8.659,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261513965,8.659,2518.1,2517.4,3.9723494]
["bitfinex","ETHUSD",1750261514167,8.659,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261514482,8.659,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261514985,8.659,2518.1,2517.9,3.97145898]
["bitfinex","ETHUSD",1750261515354,8.659,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261515560,8.659,2518.1,2517.8,3.97166429]
["bitfinex","ETHUSD",1750261515866,8.659,2518.1,2517.9,3.9715078]
["bitfinex","ETHUSD",1750261516068,8.659,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750261520172,0.7534,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261520369,18.656,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261520665,19.60143581,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261520890,10.94543581,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261521096,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261521343,10.94599196,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261522085,10.94660423,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261522285,10.0,2518.3,2518.2,3.97108953]
["bitfinex","ETHUSD",1750261522480,0.94666144,2518.3,2518.2,3.97108953]
["bitfinex","ETHUSD",1750261523110,0.99629998,2518.3,2518.1,3.97110556]
["bitfinex","ETHUSD",1750261523271,6.793,2518.2,2518.0,3.97134899]
["bitfinex","ETHUSD",1750261523470,6.793,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261523985,7.5761,2518.2,2518.0,3.97138148]
["bitfinex","ETHUSD",1750261524207,7.5761,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750261524613,0.94666144,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261524799,8.655,2518.3,2518.1,3.97118052]
["bitfinex","ETHUSD",1750261525007,9.60166144,2518.3,2518.1,3.97118052]
["bitfinex","ETHUSD",1750261525190,0.94666144,2518.2,2518.1,3.97118052]
["bitfinex","ETHUSD",1750261525390,18.655,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261525708,9.60379069,2518.3,2517.9,3.97144313]
["bitfinex","ETHUSD",1750261525913,0.99843376,2518.2,2517.3,0.40665338]
["bitfinex","ETHUSD",1750261526115,10.0,2518.0,2516.4,1.862]
["bitfinex","ETHUSD",1750261526274,7.79144007,2517.9,2517.7,3.97178876]
["bitfinex","ETHUSD",1750261526478,0.94879069,2517.8,2517.6,3.9719494]
["bitfinex","ETHUSD",1750261526674,0.7621,2517.6,2517.3,3.97241902]
["bitfinex","ETHUSD",1750261526916,0.7621,2517.6,2517.2,3.97264564]
["bitfinex","ETHUSD",1750261526917,0.55,2517.4,2517.2,3.97264564]
["bitfinex","ETHUSD",1750261527085,0.04965955,2517.3,2517.2,3.97264564]
["bitfinex","ETHUSD",1750261527412,1.49879069,2517.4,2517.2,3.97258493]
["bitfinex","ETHUSD",1750261527413,0.99845023,2517.4,2517.2,3.97258493]
["bitfinex","ETHUSD",1750261527586,0.94879069,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750261527788,0.55,2517.4,2516.8,3.97321463]
["bitfinex","ETHUSD",1750261527985,0.8135,2517.2,2516.9,3.97310789]
["bitfinex","ETHUSD",1750261528208,9.65345469,2517.1,2516.8,3.97319038]
["bitfinex","ETHUSD",1750261528391,0.94879069,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261528593,9.60379069,2517.1,2516.8,3.97320855]
["bitfinex","ETHUSD",1750261528989,19.60379069,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261529413,19.60379069,2517.1,2516.7,3.97331214]
["bitfinex","ETHUSD",1750261529608,0.99845608,2517.0,2516.8,3.97327978]
["bitfinex","ETHUSD",1750261529916,6.794,2516.9,2516.8,3.97327978]
["bitfinex","ETHUSD",1750261531719,6.794,2516.9,2516.7,3.9734393]
["bitfinex","ETHUSD",1750261531720,0.7818,2517.7,2517.4,3.97226975]
["bitfinex","ETHUSD",1750261532022,10.39719469,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261532312,11.34575745,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261533213,11.34575745,2517.6,2517.3,3.97244577]
["bitfinex","ETHUSD",1750261533214,11.34575745,2517.6,2517.1,3.97274593]
["bitfinex","ETHUSD",1750261533391,0.8184,2517.4,2517.0,3.97291352]
["bitfinex","ETHUSD",1750261533590,6.84366159,2517.3,2517.1,3.97279353]
["bitfinex","ETHUSD",1750261533927,1.862,2517.2,2517.1,3.97279353]
["bitfinex","ETHUSD",1750261534479,1.862,2517.2,2516.9,3.97302974]
["bitfinex","ETHUSD",1750261534680,6.794,2517.1,2517.0,3.97288284]
["bitfinex","ETHUSD",1750261535011,6.794,2517.2,2517.1,3.97275453]
["bitfinex","ETHUSD",1750261535190,8.656,2517.2,2517.0,3.97292301]
["bitfinex","ETHUSD",1750261536120,0.04966219,2517.1,2516.9,3.9730731]
["bitfinex","ETHUSD",1750261536315,6.794,2517.0,2516.8,3.97321512]
["bitfinex","ETHUSD",1750261536537,6.794,2517.0,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261536538,10.80236532,2516.9,2516.1,3.97440483]
["bitfinex","ETHUSD",1750261536704,0.7527,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261537033,7.5467,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261537542,7.59636749,2516.9,2516.6,3.9734583]
["bitfinex","ETHUSD",1750261537715,7.59636749,2516.9,2516.4,3.97387967]
["bitfinex","ETHUSD",1750261537903,0.85447365,2516.8,2516.1,0.03973494]
["bitfinex","ETHUSD",1750261538113,7.5467,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261538348,7.59637012,2516.9,2516.6,3.97353291]
["bitfinex","ETHUSD",1750261538635,7.59637012,2516.9,2516.7,3.97344905]
["bitfinex","ETHUSD",1750261538844,7.59637012,2516.9,2516.5,3.97367523]
["bitfinex","ETHUSD",1750261539145,0.85447391,2516.8,2516.6,3.97352595]
["bitfinex","ETHUSD",1750261539306,11.861,2516.7,2516.6,3.97352595]
["bitfinex","ETHUSD",1750261539502,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261539707,11.861,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261539908,2.78519469,2517.6,2516.7,3.9734573]
["bitfinex","ETHUSD",1750261539909,1.861,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261540214,11.861,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261540419,12.80874743,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261540619,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750261540948,0.8112,2517.9,2517.5,3.97208489]
["bitfinex","ETHUSD",1750261541127,10.0,2517.7,2517.5,3.97208489]
["bitfinex","ETHUSD",1750261541316,0.94784412,2517.6,2517.5,3.97208489]
["bitfinex","ETHUSD",1750261541841,1.861,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261542042,11.861,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261542246,2.80884412,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261542409,1.861,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261542838,11.861,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261543009,12.80884412,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261543447,11.861,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261543610,12.80923191,2517.7,2516.8,6.794]
["bitfinex","ETHUSD",1750261543942,10.99796226,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261544142,10.94831151,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261544440,0.94831151,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261544641,3.85727257,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261545214,10.65027257,2517.7,2517.5,3.97218135]
["bitfinex","ETHUSD",1750261545515,0.94831151,2517.6,2517.5,3.97218135]
["bitfinex","ETHUSD",1750261545709,0.94831151,2517.6,2516.5,3.97362318]
["bitfinex","ETHUSD",1750261545710,0.7841,2517.5,2517.2,3.97258671]
["bitfinex","ETHUSD",1750261545909,6.84265385,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261546335,10.0,2517.7,2517.6,3.97196022]
["bitfinex","ETHUSD",1750261546508,0.94849065,2517.7,2517.6,3.97196022]
["bitfinex","ETHUSD",1750261546710,1.861,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261546937,11.861,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261547146,11.861,2517.7,2517.5,3.97204247]
["bitfinex","ETHUSD",1750261547350,14.249,2517.7,2517.5,3.97204247]
["bitfinex","ETHUSD",1750261547647,11.861,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261547812,12.80974812,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261549269,12.80974812,2517.7,2516.6,3.97360156]
["bitfinex","ETHUSD",1750261549270,24.02698162,2517.7,2516.4,10.0]
["bitfinex","ETHUSD",1750261549433,17.79140228,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261549756,1.861,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261550340,0.8212,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750261550519,0.94896485,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261550852,2.80996485,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261551025,8.653,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261551551,1.861,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750261552361,0.8212,2518.9,2518.7,3.97019978]
["bitfinex","ETHUSD",1750261552561,8.653,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750261552767,19.60153095,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750261553116,10.0,2518.7,2518.6,3.97038551]
["bitfinex","ETHUSD",1750261553363,0.94827495,2518.7,2518.6,3.97038551]
["bitfinex","ETHUSD",1750261553544,16.791,2518.7,2518.5,3.97055315]
["bitfinex","ETHUSD",1750261553740,16.791,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261553741,9.73832,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261553968,10.04963059,2518.6,2517.7,6.791]
["bitfinex","ETHUSD",1750261554258,1.3712,2518.5,2517.4,1.861]
["bitfinex","ETHUSD",1750261554419,10.0,2518.2,2516.9,3.9731408]
["bitfinex","ETHUSD",1750261554623,21.2498555,2518.0,2516.9,3.9731408]
["bitfinex","ETHUSD",1750261554846,10.55,2517.8,2517.0,3.97298371]
["bitfinex","ETHUSD",1750261555028,0.04965345,2517.7,2517.4,3.97227131]
["bitfinex","ETHUSD",1750261555273,0.55,2517.9,2517.6,3.97187927]
["bitfinex","ETHUSD",1750261555552,8.7016519,2517.8,2517.6,3.97187927]
["bitfinex","ETHUSD",1750261555848,8.652,2517.8,2517.6,3.97187927]
["bitfinex","ETHUSD",1750261556546,9.60041253,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261556752,8.652,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261557074,19.202,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261557435,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261558423,10.0,2517.8,2517.6,3.97190447]
["bitfinex","ETHUSD",1750261558635,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261561380,10.0,2517.8,2517.5,3.97216712]
["bitfinex","ETHUSD",1750261561381,11.94712,2517.8,2517.5,3.97216712]
["bitfinex","ETHUSD",1750261561560,10.0,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261561766,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261561959,10.0,2517.8,2517.5,3.97211353]
["bitfinex","ETHUSD",1750261562164,6.83965195,2517.7,2517.4,3.97228017]
["bitfinex","ETHUSD",1750261562469,6.79,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261562632,1.86,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261562943,18.651,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261563143,19.59953393,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261563354,10.0,2517.8,2517.7,3.97182956]
["bitfinex","ETHUSD",1750261563567,8.651,2517.9,2517.6,3.9720243]
["bitfinex","ETHUSD",1750261563772,1.94722,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261563934,8.651,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261564138,9.59956936,2517.9,2516.9,3.97298942]
["bitfinex","ETHUSD",1750261564390,9.59956936,2517.9,2517.7,3.97186262]
["bitfinex","ETHUSD",1750261564535,9.59956936,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261564889,8.651,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261565042,8.651,2517.9,2517.7,3.97181309]
["bitfinex","ETHUSD",1750261565396,9.59959888,2517.9,2517.7,3.97181309]
["bitfinex","ETHUSD",1750261565888,10.0,2517.8,2517.6,3.97192462]
["bitfinex","ETHUSD",1750261566069,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261566237,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261566439,18.651,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261566858,9.59986583,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261567268,9.59986583,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261567594,0.99851381,2517.8,2517.5,3.9721533]
["bitfinex","ETHUSD",1750261567747,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261567952,10.9492605,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261568150,10.9492605,2517.6,2517.4,3.97225824]
["bitfinex","ETHUSD",1750261568370,6.789,2517.5,2517.4,3.97225824]
["bitfinex","ETHUSD",1750261568561,7.73872659,2517.5,2517.4,3.97225824]
["bitfinex","ETHUSD",1750261569171,6.789,2517.5,2517.4,3.97225824]
["bitfinex","ETHUSD",1750261569784,6.789,2517.5,2517.3,3.97244411]
["bitfinex","ETHUSD",1750261569972,2.45765314,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261570175,6.789,2517.3,2517.1,3.97274149]
["bitfinex","ETHUSD",1750261571148,6.789,2517.3,2517.0,3.97289171]
["bitfinex","ETHUSD",1750261571349,0.83886043,2517.2,2516.9,3.97302332]
["bitfinex","ETHUSD",1750261571653,6.789,2517.1,2517.0,3.97283335]
["bitfinex","ETHUSD",1750261572657,0.9505726,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750261572878,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261573183,9.543,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261573184,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261573393,10.9503085,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261576875,10.9503085,2517.8,2517.6,3.9719496]
["bitfinex","ETHUSD",1750261577182,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261577389,10.95036066,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261577703,10.95036066,2517.8,2517.5,3.97212145]
["bitfinex","ETHUSD",1750261578015,0.95036066,2517.7,2517.6,3.97195455]
["bitfinex","ETHUSD",1750261579031,10.0,2517.6,2516.5,3.9736355]
["bitfinex","ETHUSD",1750261579180,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261579379,10.95049031,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261580174,0.95049031,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261580374,10.0,2518.0,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261580690,19.59545992,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261581010,10.7723,2517.8,2517.6,3.97195898]
["bitfinex","ETHUSD",1750261581218,10.7723,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261581410,11.72286587,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261581619,11.72286587,2517.8,2517.6,3.97195422]
["bitfinex","ETHUSD",1750261581821,0.95056587,2517.7,2517.6,3.97195422]
["bitfinex","ETHUSD",1750261582817,7.73756587,2517.7,2516.2,10.0]
["bitfinex","ETHUSD",1750261582993,7.73756587,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261583615,0.95056587,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261584002,18.644,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261584206,2.89610034,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261584415,0.95221034,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261584593,9.59621034,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261584986,9.59621034,2517.8,2517.4,3.97226638]
["bitfinex","ETHUSD",1750261585201,1.00186265,2517.7,2517.5,3.972056]
["bitfinex","ETHUSD",1750261585432,0.95284294,2517.6,2517.5,3.97210083]
["bitfinex","ETHUSD",1750261585616,0.95284294,2517.6,2516.8,6.786]
["bitfinex","ETHUSD",1750261585840,1.78669534,2517.5,2516.3,3.97406976]
["bitfinex","ETHUSD",1750261585983,1.78669534,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261585984,7.73784294,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261586179,7.73784294,2517.4,2517.2,3.97259817]
["bitfinex","ETHUSD",1750261586380,10.0,2517.1,2515.4,1.858]
["bitfinex","ETHUSD",1750261586636,2.938,2516.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1750261586926,0.8163,2516.5,2516.1,3.97429987]
["bitfinex","ETHUSD",1750261587078,7.78752088,2516.4,2516.1,3.97429987]
["bitfinex","ETHUSD",1750261587407,0.95284294,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750261587607,0.8163,2516.8,2516.0,4.01424442]
["bitfinex","ETHUSD",1750261587608,2.81084294,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1750261587934,0.95284294,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750261588837,0.8163,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1750261589040,19.4603,2517.0,2516.5,4.01350061]
["bitfinex","ETHUSD",1750261589216,0.9511651,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261589616,10.9511651,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261590444,12.91068161,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261590606,10.9511651,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261591128,0.9511651,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261591929,11.858,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261592131,12.80851835,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261594108,12.80851835,2517.0,2516.8,3.97317579]
["bitfinex","ETHUSD",1750261594429,7.78518198,2516.9,2516.7,3.97334811]
["bitfinex","ETHUSD",1750261594593,7.78518198,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261594790,1.00018198,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750261594995,6.785,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261595294,8.643,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261595704,8.643,2517.0,2516.8,3.97321406]
["bitfinex","ETHUSD",1750261595909,10.60235184,2517.0,2516.8,3.97321406]
["bitfinex","ETHUSD",1750261596197,10.95051835,2516.9,2516.8,3.97321406]
["bitfinex","ETHUSD",1750261599147,10.0,2516.9,2516.8,3.97321406]
["bitfinex","ETHUSD",1750261599362,1.859,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750261599838,1.854,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750261600151,0.8007,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261600152,2.8040189,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261600344,1.854,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261600545,11.854,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261600719,12.8040189,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261602211,1.7507189,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261602416,8.637,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261603061,11.854,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261603415,12.80375294,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261604856,11.854,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261605538,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750261605845,10.8174,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261606042,22.49416486,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750261607438,22.49416486,2518.0,2517.3,3.97240364]
["bitfinex","ETHUSD",1750261607749,0.99936988,2517.9,2517.6,3.97195296]
["bitfinex","ETHUSD",1750261607964,16.781,2517.8,2517.7,3.97179489]
["bitfinex","ETHUSD",1750261608122,17.73072486,2517.8,2517.7,3.97179489]
["bitfinex","ETHUSD",1750261608317,10.0,2517.7,2517.1,3.97269128]
["bitfinex","ETHUSD",1750261608526,8.53712486,2517.6,2517.5,3.97212299]
["bitfinex","ETHUSD",1750261608742,7.5864,2517.6,2517.5,3.97212299]
["bitfinex","ETHUSD",1750261608951,0.94972486,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261609127,6.78,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750261610661,0.94972486,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261610954,0.94972486,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261611158,7.72872486,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750261613190,10.0,2517.8,2517.7,3.97178392]
["bitfinex","ETHUSD",1750261613483,10.94972486,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261616084,9.58072486,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261616293,8.631,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261618683,11.854,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261618892,12.80372486,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261620351,14.83755735,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261620894,10.94972486,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261621258,0.94972486,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261621612,6.11317562,2519.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1750261621613,12.39476502,2519.0,2517.7,10.78659491]
["bitfinex","ETHUSD",1750261621899,12.39476502,2519.0,2517.2,0.40141225]
["bitfinex","ETHUSD",1750261621900,10.0,2518.8,2517.2,0.40141225]
["bitfinex","ETHUSD",1750261622056,18.20315397,2518.9,2516.9,10.9786555]
["bitfinex","ETHUSD",1750261622057,0.8264,2518.4,2516.9,1.854]
["bitfinex","ETHUSD",1750261622401,18.629,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261622953,19.57871042,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261624868,10.94971042,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261625083,10.94971042,2518.3,2517.5,3.97217938]
["bitfinex","ETHUSD",1750261625084,0.8264,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261625290,9.4534,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261625599,3.62997416,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261625807,9.4534,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261626013,10.40297416,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261626691,0.94957416,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750261626890,0.94957416,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261627074,19.57657416,2518.7,2518.5,3.97057103]
["bitfinex","ETHUSD",1750261627416,18.627,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261627711,10.9498103,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261627928,0.9498103,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261628079,2.8038103,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261628593,1.854,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261629202,2.80381611,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261629397,12.80381611,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261629677,11.854,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750261630270,2.46659862,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261633296,2.46659862,2519.0,2518.9,4.00967867]
["bitfinex","ETHUSD",1750261633943,2.46659862,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261634247,2.46659862,2519.0,2518.9,4.41494777]
["bitfinex","ETHUSD",1750261634602,2.46659862,2519.0,2518.9,4.3752596]
["bitfinex","ETHUSD",1750261635999,2.46659862,2519.0,2518.9,4.41494736]
["bitfinex","ETHUSD",1750261636436,1.847,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261636647,8.615,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261637203,12.78645,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261637403,11.847,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261637602,1.847,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261637937,2.6081,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261638315,1.847,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261638939,2.79083343,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261639142,1.847,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261639858,8.612,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261640210,8.612,2520.9,2519.4,14.39783472]
["bitfinex","ETHUSD",1750261640211,10.0,2520.8,2520.0,3.96821446]
["bitfinex","ETHUSD",1750261640511,0.55,2520.5,2520.1,3.96806333]
["bitfinex","ETHUSD",1750261640711,10.0,2520.3,2519.9,3.96832542]
["bitfinex","ETHUSD",1750261640908,0.8177,2520.1,2520.0,3.96809875]
["bitfinex","ETHUSD",1750261641136,0.86730397,2520.1,2520.0,3.96809875]
["bitfinex","ETHUSD",1750261641335,0.8177,2520.1,2520.0,3.96809875]
["bitfinex","ETHUSD",1750261641516,1.76067,2520.1,2519.8,3.96849112]
["bitfinex","ETHUSD",1750261641720,0.8177,2520.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750261641942,0.8177,2520.6,2520.4,3.96759552]
["bitfinex","ETHUSD",1750261642136,11.847,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261642428,11.847,2520.6,2520.4,3.96759552]
["bitfinex","ETHUSD",1750261642429,10.8177,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261642733,8.611,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261642734,8.611,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261643042,18.611,2521.0,2520.8,3.96692654]
["bitfinex","ETHUSD",1750261643238,20.55387,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261644468,30.9825255,2521.0,2520.6,3.96720583]
["bitfinex","ETHUSD",1750261644763,30.9825255,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261644764,10.0,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261644967,8.61,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261645130,8.61,2520.5,2520.3,3.96769503]
["bitfinex","ETHUSD",1750261645331,9.51318059,2520.5,2520.2,3.96785962]
["bitfinex","ETHUSD",1750261645726,0.8177,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261646553,9.4257,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261646725,18.608,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261647069,3.613718,2521.3,2520.2,0.0396397]
["bitfinex","ETHUSD",1750261647265,6.81157867,2521.2,2520.0,6.761]
["bitfinex","ETHUSD",1750261647427,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261647831,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261648031,18.607,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261648684,18.607,2521.2,2521.0,3.96659827]
["bitfinex","ETHUSD",1750261648840,18.607,2521.2,2520.8,3.96694989]
["bitfinex","ETHUSD",1750261649032,0.04957947,2521.1,2520.8,3.96698074]
["bitfinex","ETHUSD",1750261649229,0.04957947,2521.1,2520.9,3.96680332]
["bitfinex","ETHUSD",1750261649493,21.8647418,2521.2,2521.0,3.96666601]
["bitfinex","ETHUSD",1750261649963,21.8647418,2521.2,2520.9,3.96675564]
["bitfinex","ETHUSD",1750261650339,18.607,2521.2,2521.0,3.96666544]
["bitfinex","ETHUSD",1750261650790,18.607,2521.2,2520.8,3.96697631]
["bitfinex","ETHUSD",1750261650791,0.04958205,2521.1,2520.8,3.96696724]
["bitfinex","ETHUSD",1750261651012,0.8233,2521.0,2520.8,3.96696724]
["bitfinex","ETHUSD",1750261651210,0.8233,2521.0,2520.7,3.96708382]
["bitfinex","ETHUSD",1750261651975,0.8233,2521.0,2520.8,3.96697568]
["bitfinex","ETHUSD",1750261652159,10.8233,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261652667,10.0,2520.9,2520.8,3.96691406]
["bitfinex","ETHUSD",1750261652976,7.5823,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261653281,7.5823,2521.0,2520.7,3.9670832]
["bitfinex","ETHUSD",1750261653493,7.5823,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261654755,0.94250393,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261654992,3.613718,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261657663,3.613718,2521.3,2520.1,10.0]
["bitfinex","ETHUSD",1750261657862,10.811,2521.1,2520.7,3.96708458]
["bitfinex","ETHUSD",1750261658122,10.811,2521.1,2519.6,9.533]
["bitfinex","ETHUSD",1750261658123,0.8172,2520.8,2520.2,3.96781743]
["bitfinex","ETHUSD",1750261658327,0.8172,2520.5,2520.1,3.96801287]
["bitfinex","ETHUSD",1750261658471,8.93018583,2520.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750261658665,0.795,2520.1,2519.6,3.96881512]
["bitfinex","ETHUSD",1750261659007,6.756,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261659202,10.0,2520.3,2519.7,0.03967023]
["bitfinex","ETHUSD",1750261659203,10.0,2520.3,2519.7,3.96868915]
["bitfinex","ETHUSD",1750261659365,11.846,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750261659701,19.54768639,2520.3,2519.4,3.96918272]
["bitfinex","ETHUSD",1750261659868,0.94568639,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1750261660069,0.99528474,2520.2,2520.0,3.96814943]
["bitfinex","ETHUSD",1750261660282,10.0,2520.1,2520.0,3.96814943]
["bitfinex","ETHUSD",1750261660484,10.94568639,2520.1,2520.0,3.96814943]
["bitfinex","ETHUSD",1750261660700,0.94568639,2520.1,2520.0,3.96814943]
["bitfinex","ETHUSD",1750261660915,12.78668639,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261661110,19.54268639,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261663416,10.94568639,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261664283,0.94568639,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261664525,10.94568639,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261664819,0.94568639,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261665478,0.94568639,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261665479,16.756,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261665685,16.756,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261665991,17.70424066,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261667179,17.70424066,2520.6,2520.3,3.96771473]
["bitfinex","ETHUSD",1750261667384,0.94824066,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261667889,0.99783394,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261668112,0.94824066,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261668321,9.54424066,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261670124,9.54424066,2520.5,2520.3,3.96770231]
["bitfinex","ETHUSD",1750261670326,8.596,2520.5,2520.3,3.96774287]
["bitfinex","ETHUSD",1750261670522,0.9984576,2520.4,2520.3,3.96770633]
["bitfinex","ETHUSD",1750261670714,0.9488621,2520.4,2520.3,3.96770633]
["bitfinex","ETHUSD",1750261671428,1.841,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261671730,0.94885381,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261672060,0.94885381,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261674038,0.94885381,2520.7,2520.5,3.96741264]
["bitfinex","ETHUSD",1750261674342,0.99844417,2520.6,2520.5,3.96741264]
["bitfinex","ETHUSD",1750261674631,0.94885381,2520.6,2520.5,3.96741264]
["bitfinex","ETHUSD",1750261675228,0.94885381,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261679652,0.94885381,2520.7,2520.5,3.96737087]
["bitfinex","ETHUSD",1750261679848,0.99844413,2520.7,2520.4,3.96759379]
["bitfinex","ETHUSD",1750261680155,0.99844413,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261680308,1.95758854,2520.7,2520.5,3.96739516]
["bitfinex","ETHUSD",1750261680711,11.3069,2520.6,2520.2,3.96786409]
["bitfinex","ETHUSD",1750261680910,7.74944866,2520.5,2520.3,3.96768974]
["bitfinex","ETHUSD",1750261681137,6.80059485,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261681564,0.04959485,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261681768,7.69985381,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261682059,16.751,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261682257,17.69985381,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261682605,10.94885381,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261683355,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261685346,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261685550,0.94929363,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261686142,10.94929363,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261686807,0.7915,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261687007,11.74079363,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261687230,1.74079363,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261688145,1.79037663,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261688442,8.48879363,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261688628,7.69729363,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261688831,0.9497452,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261691414,0.9497452,2521.1,2520.9,3.96676955]
["bitfinex","ETHUSD",1750261691623,0.9497452,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261697120,10.9497452,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261697855,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261698243,10.95008556,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261698831,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261699154,10.95014108,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261699358,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261699739,8.583,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261699740,11.836,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261699950,0.95021065,2521.1,2520.3,3.96778008]
["bitfinex","ETHUSD",1750261700256,0.99979326,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261700453,7.74395868,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261700964,7.74395868,2521.1,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261701155,3.8855053,2521.0,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261701543,3.93509205,2521.0,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261702052,1.82356282,2521.0,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261702835,0.8236,2521.0,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261703042,1.77397607,2521.0,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261703368,0.95037607,2521.0,2520.9,3.96670199]
["bitfinex","ETHUSD",1750261703865,0.95037607,2521.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261704065,10.0,2520.8,2519.8,1.836]
["bitfinex","ETHUSD",1750261704241,10.0,2520.6,2520.4,3.96751372]
["bitfinex","ETHUSD",1750261704451,0.95037607,2520.5,2520.4,3.96751372]
["bitfinex","ETHUSD",1750261705137,0.95037607,2520.5,2520.3,3.96762522]
["bitfinex","ETHUSD",1750261705338,0.784,2520.4,2519.5,6.742]
["bitfinex","ETHUSD",1750261705569,1.73437607,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261708510,3.77729744,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261708696,1.73437607,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261708849,0.784,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261711299,17.69237607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261711964,0.95037607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261712184,0.95037607,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261712496,11.80016431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261712700,11.75057607,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261713205,18.48957607,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750261715053,18.48957607,2521.0,2520.8,3.96691831]
["bitfinex","ETHUSD",1750261715364,0.99996384,2520.9,2520.8,3.96691831]
["bitfinex","ETHUSD",1750261718394,17.68737607,2520.9,2520.8,3.96691831]
["bitfinex","ETHUSD",1750261719189,17.68737607,2520.9,2519.6,10.0]
["bitfinex","ETHUSD",1750261719190,0.55,2520.7,2519.6,10.0]
["bitfinex","ETHUSD",1750261719401,9.3893961,2520.6,2520.4,3.96759156]
["bitfinex","ETHUSD",1750261719586,0.95037607,2520.5,2520.4,3.96759156]
["bitfinex","ETHUSD",1750261720152,0.95037607,2520.5,2519.4,11.836]
["bitfinex","ETHUSD",1750261720360,6.78559609,2520.4,2520.2,3.96784289]
["bitfinex","ETHUSD",1750261720556,10.95037607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261720763,19.52237607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261722205,0.95037607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261722415,0.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261722577,10.06437607,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261722781,22.15245302,2520.8,2520.3,3.96774502]
["bitfinex","ETHUSD",1750261723110,11.3168,2520.6,2520.3,3.96763765]
["bitfinex","ETHUSD",1750261723316,0.55,2520.4,2520.2,3.96785983]
["bitfinex","ETHUSD",1750261723476,6.78460027,2520.3,2520.2,3.96785983]
["bitfinex","ETHUSD",1750261723972,6.735,2520.3,2520.2,3.96785983]
["bitfinex","ETHUSD",1750261724704,2.77937607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261724899,9.51337607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261725205,9.51337607,2520.5,2520.4,3.96437818]
["bitfinex","ETHUSD",1750261725905,10.54139368,2520.5,2520.4,3.96437818]
["bitfinex","ETHUSD",1750261726878,1.97839368,2520.5,2520.4,3.96437818]
["bitfinex","ETHUSD",1750261727184,0.95037607,2520.5,2520.4,3.96437818]
["bitfinex","ETHUSD",1750261727505,0.95037607,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261727707,0.95037607,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750261727874,0.95037607,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261729899,1.33101604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261730135,0.7544,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261730274,0.20737507,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261730467,0.7792,2523.5,2522.5,4.00387977]
["bitfinex","ETHUSD",1750261730773,6.732,2523.6,2522.5,4.00387977]
["bitfinex","ETHUSD",1750261731181,10.0,2523.3,2522.5,10.69632111]
["bitfinex","ETHUSD",1750261731378,10.0,2523.3,2522.0,3.96496489]
["bitfinex","ETHUSD",1750261731379,1.829,2522.9,2520.6,4.47720525]
["bitfinex","ETHUSD",1750261731732,6.9511558,2522.6,2522.4,3.96437747]
["bitfinex","ETHUSD",1750261731901,0.72993815,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261732424,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261734011,0.2191558,2522.6,2522.4,3.96436889]
["bitfinex","ETHUSD",1750261734281,0.2191558,2522.6,2522.4,3.96444913]
["bitfinex","ETHUSD",1750261734517,1.4537395,2522.6,2522.4,3.96444913]
["bitfinex","ETHUSD",1750261735823,1.4537395,2522.6,2522.2,3.96478374]
["bitfinex","ETHUSD",1750261736030,10.55,2522.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1750261736327,6.77756277,2522.4,2522.0,3.96510529]
["bitfinex","ETHUSD",1750261736700,6.77756277,2522.4,2521.9,3.96522521]
["bitfinex","ETHUSD",1750261737028,0.73275628,2522.3,2522.0,3.96505823]
["bitfinex","ETHUSD",1750261737223,1.828,2522.2,2522.0,3.96505823]
["bitfinex","ETHUSD",1750261737930,2.67006256,2522.2,2521.8,3.96528553]
["bitfinex","ETHUSD",1750261738228,2.67006256,2522.2,2521.7,3.9655362]
["bitfinex","ETHUSD",1750261738399,2.67006256,2522.2,2521.9,3.96524707]
["bitfinex","ETHUSD",1750261738594,0.34028188,2522.1,2521.9,3.96524707]
["bitfinex","ETHUSD",1750261739014,0.34028188,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261739219,0.73275628,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750261739415,8.556,2522.3,2522.1,3.96487384]
["bitfinex","ETHUSD",1750261739607,0.0495602,2522.2,2521.9,3.96518456]
["bitfinex","ETHUSD",1750261739816,9.54918,2522.3,2522.0,3.96496023]
["bitfinex","ETHUSD",1750261740008,0.04956255,2522.2,2522.0,3.96496023]
["bitfinex","ETHUSD",1750261740208,9.54918,2522.3,2522.0,3.96496023]
["bitfinex","ETHUSD",1750261740411,0.954918,2522.2,2522.0,3.96496023]
["bitfinex","ETHUSD",1750261740730,0.954918,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261740925,0.954918,2522.2,2521.5,3.96575025]
["bitfinex","ETHUSD",1750261741131,0.954918,2522.2,2521.3,0.40045729]
["bitfinex","ETHUSD",1750261741132,0.04956256,2522.1,2521.3,0.40045729]
["bitfinex","ETHUSD",1750261741423,0.55,2521.8,2520.8,4.35633556]
["bitfinex","ETHUSD",1750261741648,10.0,2521.6,2521.3,3.9661625]
["bitfinex","ETHUSD",1750261741934,0.7881,2523.0,2520.9,0.55]
["bitfinex","ETHUSD",1750261742092,11.828,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261742288,1.828,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261742997,0.04954956,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261743728,1.87754956,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261744022,1.828,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261745005,1.828,2522.8,2522.5,4.00387087]
["bitfinex","ETHUSD",1750261745599,0.8286,2523.3,2522.5,4.00387087]
["bitfinex","ETHUSD",1750261745811,1.828,2523.1,2522.5,4.00387087]
["bitfinex","ETHUSD",1750261746314,0.0495465,2523.2,2522.5,4.00387087]
["bitfinex","ETHUSD",1750261746513,1.828,2523.1,2522.5,4.00387087]
["bitfinex","ETHUSD",1750261746896,1.828,2523.2,2522.5,4.00387087]
["bitfinex","ETHUSD",1750261747100,1.828,2523.5,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261747343,11.828,2523.5,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261747917,11.828,2523.5,2522.5,10.69032111]
["bitfinex","ETHUSD",1750261749627,0.04953821,2523.4,2522.5,10.69032111]
["bitfinex","ETHUSD",1750261749806,0.04953821,2523.4,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261750013,0.04953821,2523.4,2522.5,10.68932111]
["bitfinex","ETHUSD",1750261750209,0.7962,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261750657,0.7962,2523.1,2522.5,4.0038691]
["bitfinex","ETHUSD",1750261750800,1.827,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261753618,0.7999,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261756658,0.84944672,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261756954,0.84944672,2522.9,2522.4,3.96444813]
["bitfinex","ETHUSD",1750261756955,2.17223085,2522.7,2522.4,3.96445323]
["bitfinex","ETHUSD",1750261757253,2.17223085,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261757555,2.12268115,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261758855,0.29868115,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261759055,0.29868115,2522.7,2522.5,4.00387215]
["bitfinex","ETHUSD",1750261759569,0.29868115,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261760051,0.348229,2522.7,2522.4,3.96440055]
["bitfinex","ETHUSD",1750261760253,11.29646313,2522.7,2522.4,3.96440055]
["bitfinex","ETHUSD",1750261760432,10.29868115,2522.7,2522.4,3.96440055]
["bitfinex","ETHUSD",1750261760628,10.29868115,2522.7,2522.4,3.96440396]
["bitfinex","ETHUSD",1750261760830,10.29868115,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261761236,10.29868115,2522.7,2522.0,3.96510194]
["bitfinex","ETHUSD",1750261761435,10.29868115,2522.7,2522.4,3.96440076]
["bitfinex","ETHUSD",1750261761733,0.29868115,2522.7,2522.4,3.96440076]
["bitfinex","ETHUSD",1750261761952,0.4533395,2522.6,2522.3,3.96454048]
["bitfinex","ETHUSD",1750261762176,0.85235366,2522.5,2521.8,3.96527437]
["bitfinex","ETHUSD",1750261762472,0.85235366,2522.5,2522.3,3.9646323]
["bitfinex","ETHUSD",1750261762672,0.8028,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261763238,1.16756878,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261763442,2.0431558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261763669,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261764174,10.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261764376,0.7531,2522.5,2522.3,3.96453118]
["bitfinex","ETHUSD",1750261764678,0.8026558,2522.5,2522.3,3.96453118]
["bitfinex","ETHUSD",1750261764841,0.7531,2522.5,2522.3,3.96453118]
["bitfinex","ETHUSD",1750261765255,0.7531,2522.5,2522.2,3.96470723]
["bitfinex","ETHUSD",1750261765458,1.75107618,2522.5,2522.1,3.9648749]
["bitfinex","ETHUSD",1750261765654,1.75107618,2522.5,2522.2,3.96472375]
["bitfinex","ETHUSD",1750261765869,1.75107618,2522.5,2522.3,3.96455988]
["bitfinex","ETHUSD",1750261766071,1.70152039,2522.5,2522.3,3.96455988]
["bitfinex","ETHUSD",1750261766269,1.70152039,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261766582,0.94842039,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261766879,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261767055,0.2191558,2522.6,2522.5,4.00387146]
["bitfinex","ETHUSD",1750261769080,0.2191558,2522.6,2522.5,10.72587146]
["bitfinex","ETHUSD",1750261769380,0.2191558,2522.6,2522.5,10.68632111]
["bitfinex","ETHUSD",1750261770481,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261770681,0.2191558,2522.6,2522.5,10.68632111]
["bitfinex","ETHUSD",1750261770860,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261771983,0.2191558,2522.6,2522.3,3.96452626]
["bitfinex","ETHUSD",1750261772184,0.2191558,2522.6,2521.7,4.35805757]
["bitfinex","ETHUSD",1750261772185,12.34404522,2522.6,2522.4,3.96445413]
["bitfinex","ETHUSD",1750261772384,12.34404522,2522.6,2521.7,4.35796791]
["bitfinex","ETHUSD",1750261772385,0.94842948,2522.5,2521.7,4.35796791]
["bitfinex","ETHUSD",1750261772682,0.7512,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750261772985,0.94842948,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261773355,10.2191558,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261773356,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261773771,0.2191558,2522.6,2522.5,4.00385573]
["bitfinex","ETHUSD",1750261774801,0.2191558,2522.6,2522.5,10.68532111]
["bitfinex","ETHUSD",1750261776067,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261776277,0.2191558,2522.6,2522.5,10.68532111]
["bitfinex","ETHUSD",1750261777189,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261777405,0.2191558,2522.6,2522.5,10.68532111]
["bitfinex","ETHUSD",1750261778563,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261778768,0.2191558,2522.6,2522.5,10.68432111]
["bitfinex","ETHUSD",1750261781105,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261781331,0.2191558,2522.6,2522.5,10.68432111]
["bitfinex","ETHUSD",1750261784802,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261784998,0.2191558,2522.6,2522.5,10.72285562]
["bitfinex","ETHUSD",1750261785202,0.2191558,2522.6,2522.5,10.68332111]
["bitfinex","ETHUSD",1750261789140,0.2191558,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261789302,0.2191558,2522.6,2522.5,10.72285185]
["bitfinex","ETHUSD",1750261789497,0.2191558,2522.6,2522.5,10.68332111]
["bitfinex","ETHUSD",1750261792058,0.2191558,2522.6,2522.5,10.68232111]
["bitfinex","ETHUSD",1750261793842,0.29868115,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261794041,0.42742015,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261794221,0.42742015,2522.7,2522.6,10.68116395]
["bitfinex","ETHUSD",1750261798387,0.4246957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261798577,0.4246957,2522.7,2522.6,10.68016395]
["bitfinex","ETHUSD",1750261798745,0.4246957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261798946,0.4246957,2522.7,2522.6,10.68016395]
["bitfinex","ETHUSD",1750261799261,0.4246957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261800452,1.2184957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261801503,0.4246957,2522.7,2522.6,10.68016395]
["bitfinex","ETHUSD",1750261804690,0.4246957,2522.7,2522.6,10.67916395]
["bitfinex","ETHUSD",1750261806930,1.1847957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261809015,1.1847957,2522.7,2522.5,3.96424682]
["bitfinex","ETHUSD",1750261809211,1.1847957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261809612,2.2456957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261809813,4.28006527,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261811114,1.2344957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261811815,1.2344957,2522.7,2522.5,3.96430307]
["bitfinex","ETHUSD",1750261811816,1.2344957,2522.7,2522.5,3.96424229]
["bitfinex","ETHUSD",1750261812020,1.2344957,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261812241,1.2344957,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261813756,1.54004527,2522.7,2522.3,3.96454304]
["bitfinex","ETHUSD",1750261813924,0.807,2522.6,2521.7,0.392479]
["bitfinex","ETHUSD",1750261814126,0.807,2522.4,2522.3,3.96462211]
["bitfinex","ETHUSD",1750261814329,0.807,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261814529,0.85655953,2522.4,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261814752,0.85655953,2522.4,2522.1,3.96485184]
["bitfinex","ETHUSD",1750261814953,1.95508938,2522.4,2522.2,3.96478018]
["bitfinex","ETHUSD",1750261815161,0.935739,2522.4,2522.1,3.96492314]
["bitfinex","ETHUSD",1750261815340,0.935739,2522.4,2521.5,6.714]
["bitfinex","ETHUSD",1750261815548,0.935739,2522.4,2522.2,3.96472782]
["bitfinex","ETHUSD",1750261815917,0.935739,2522.4,2521.6,0.03957854]
["bitfinex","ETHUSD",1750261816130,0.935739,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261816335,0.935739,2522.4,2521.8,0.03957858]
["bitfinex","ETHUSD",1750261816536,2.12424985,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261817160,2.12424985,2522.4,2520.2,3.90196152]
["bitfinex","ETHUSD",1750261817161,0.807,2522.1,2521.6,3.96564923]
["bitfinex","ETHUSD",1750261817361,0.807,2521.8,2520.9,3.96674905]
["bitfinex","ETHUSD",1750261817520,0.807,2521.6,2521.4,3.96597055]
["bitfinex","ETHUSD",1750261817725,0.807,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750261818264,0.807,2521.6,2521.1,3.96647283]
["bitfinex","ETHUSD",1750261818265,0.935739,2521.6,2521.1,3.96647283]
["bitfinex","ETHUSD",1750261818561,1.86757684,2521.5,2521.3,3.96611056]
["bitfinex","ETHUSD",1750261818730,3.48241938,2521.5,2521.3,3.96611056]
["bitfinex","ETHUSD",1750261819137,3.56158154,2521.5,2521.3,3.96611056]
["bitfinex","ETHUSD",1750261819561,3.56158154,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261820334,1.946739,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261821460,0.128739,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261821663,6.843739,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261821964,0.128739,2521.5,2521.4,4.0056563]
["bitfinex","ETHUSD",1750261823471,0.128739,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261824033,0.128739,2521.5,2521.4,4.00563415]
["bitfinex","ETHUSD",1750261824265,0.128739,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261824832,0.128739,2521.5,2521.4,21.12275613]
["bitfinex","ETHUSD",1750261824833,0.03033585,2521.5,2521.4,21.12275613]
["bitfinex","ETHUSD",1750261825042,0.03033585,2521.5,2521.4,21.63317627]
["bitfinex","ETHUSD",1750261825442,0.03033585,2521.5,2521.4,11.2310506]
["bitfinex","ETHUSD",1750261826487,0.03033585,2521.5,2521.4,21.63317627]
["bitfinex","ETHUSD",1750261828304,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261829678,0.2959567,2522.7,2522.6,4.00370049]
["bitfinex","ETHUSD",1750261829990,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261830964,0.2959567,2522.7,2522.6,10.67816395]
["bitfinex","ETHUSD",1750261833907,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261834101,0.2959567,2522.7,2522.6,4.00370343]
["bitfinex","ETHUSD",1750261834595,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261835090,0.2959567,2522.7,2522.6,4.00370609]
["bitfinex","ETHUSD",1750261835453,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261837319,0.2959567,2522.7,2522.6,4.00370322]
["bitfinex","ETHUSD",1750261837463,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261838302,0.2959567,2522.7,2522.6,4.00369416]
["bitfinex","ETHUSD",1750261838593,0.2959567,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261840248,0.8143,2523.6,2522.6,2.40753236]
["bitfinex","ETHUSD",1750261840380,0.2181655,2524.0,2523.8,3.96221422]
["bitfinex","ETHUSD",1750261840787,0.9903655,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750261840986,1.43499578,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750261841292,1.43499578,2524.0,2523.8,3.96218928]
["bitfinex","ETHUSD",1750261841488,1.43499578,2524.0,2523.4,6.711]
["bitfinex","ETHUSD",1750261841489,1.48452209,2524.0,2523.4,6.711]
["bitfinex","ETHUSD",1750261841720,0.7722,2523.9,2522.5,4.36162375]
["bitfinex","ETHUSD",1750261841924,0.7722,2523.7,2523.5,3.96274458]
["bitfinex","ETHUSD",1750261842126,0.7722,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750261842295,0.66279578,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750261842486,0.66279578,2524.0,2523.4,6.711]
["bitfinex","ETHUSD",1750261842487,0.66279578,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1750261842689,0.2181655,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750261842918,0.2181655,2524.0,2523.6,3.96246347]
["bitfinex","ETHUSD",1750261843120,0.7722,2523.9,2523.6,3.96246347]
["bitfinex","ETHUSD",1750261843422,0.7722,2523.9,2523.7,3.96235698]
["bitfinex","ETHUSD",1750261844025,0.7722,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750261844186,2.05798906,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750261844388,0.7722,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750261845897,0.7722,2523.9,2523.7,3.96234935]
["bitfinex","ETHUSD",1750261846089,0.7722,2523.9,2523.6,3.96250588]
["bitfinex","ETHUSD",1750261846294,0.7896,2523.7,2523.2,3.96321779]
["bitfinex","ETHUSD",1750261846496,1.05511303,2523.7,2523.6,3.96246684]
["bitfinex","ETHUSD",1750261846717,1.05511303,2523.7,2522.6,3.96401662]
["bitfinex","ETHUSD",1750261846718,0.7896,2523.6,2523.4,3.9628231]
["bitfinex","ETHUSD",1750261846931,0.7896,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750261847730,0.83913185,2523.6,2522.7,3.96400681]
["bitfinex","ETHUSD",1750261847941,0.26551318,2523.5,2523.4,3.96289533]
["bitfinex","ETHUSD",1750261848146,1.04311318,2523.5,2523.4,3.96289533]
["bitfinex","ETHUSD",1750261848439,1.04311318,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750261848797,1.04311318,2523.5,2523.3,3.96297142]
["bitfinex","ETHUSD",1750261848999,0.7776,2523.4,2523.1,3.96328439]
["bitfinex","ETHUSD",1750261849256,0.8271377,2523.4,2522.1,3.96493109]
["bitfinex","ETHUSD",1750261849460,0.8271377,2523.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261849461,0.7776,2523.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261849600,10.0,2523.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261849601,0.7776,2522.9,2522.7,3.96394035]
["bitfinex","ETHUSD",1750261849908,0.04954895,2522.8,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261850111,0.7776,2522.7,2522.3,3.96450928]
["bitfinex","ETHUSD",1750261850310,0.81005447,2522.6,2522.2,3.9647107]
["bitfinex","ETHUSD",1750261850612,10.0,2522.4,2522.3,3.96455114]
["bitfinex","ETHUSD",1750261850816,2.56790545,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261851012,2.56790545,2522.5,2522.3,3.96461908]
["bitfinex","ETHUSD",1750261851013,0.7605,2522.4,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261851335,0.7605,2522.4,2522.0,3.96507301]
["bitfinex","ETHUSD",1750261851336,0.7605,2522.2,2522.0,3.96507301]
["bitfinex","ETHUSD",1750261851538,0.7605,2522.2,2521.9,3.9651874]
["bitfinex","ETHUSD",1750261851736,1.97528566,2522.2,2521.2,6.709]
["bitfinex","ETHUSD",1750261852037,0.7605,2522.2,2522.0,3.96506417]
["bitfinex","ETHUSD",1750261852227,0.7605,2522.2,2522.0,3.96503811]
["bitfinex","ETHUSD",1750261852639,7.4695,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261852938,7.4695,2522.2,2521.6,3.96572818]
["bitfinex","ETHUSD",1750261853129,7.4695,2522.2,2522.0,3.96507461]
["bitfinex","ETHUSD",1750261853331,8.21645,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261853942,8.21645,2522.2,2522.0,3.96498312]
["bitfinex","ETHUSD",1750261854540,8.21645,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261855108,10.03345,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261856875,10.03345,2522.2,2521.0,3.96656168]
["bitfinex","ETHUSD",1750261857076,1.83370733,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261857281,11.83370733,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261857569,11.784145,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261857935,11.784145,2522.1,2521.9,3.96523185]
["bitfinex","ETHUSD",1750261858131,2.0310145,2522.0,2521.8,3.96534026]
["bitfinex","ETHUSD",1750261858336,0.7808,2521.8,2521.6,3.96562095]
["bitfinex","ETHUSD",1750261858576,0.7808,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261859753,7.4918,2521.8,2521.4,3.96598381]
["bitfinex","ETHUSD",1750261860055,12.57113708,2521.7,2521.2,0.03959953]
["bitfinex","ETHUSD",1750261860387,0.7808,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261860562,1.817,2521.9,2521.8,3.96535665]
["bitfinex","ETHUSD",1750261860767,11.817,2521.9,2521.8,3.96535665]
["bitfinex","ETHUSD",1750261861084,1.817,2521.9,2521.8,3.96535665]
["bitfinex","ETHUSD",1750261861250,9.72213555,2522.9,2521.5,3.9657968]
["bitfinex","ETHUSD",1750261861251,0.7912,2522.8,2521.5,3.9657968]
["bitfinex","ETHUSD",1750261861451,1.817,2522.7,2522.6,3.96406164]
["bitfinex","ETHUSD",1750261861911,0.7912,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750261862310,10.7912,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750261862451,2.616,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750261863092,12.616,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750261863406,14.55365444,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750261863554,10.0,2522.9,2522.6,3.96415147]
["bitfinex","ETHUSD",1750261863753,4.55365444,2523.0,2522.4,3.96444664]
["bitfinex","ETHUSD",1750261864063,4.60320239,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750261864452,2.616,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750261865355,2.66554701,2523.0,2522.1,6.711]
["bitfinex","ETHUSD",1750261865586,2.66554701,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750261865777,2.66554701,2523.0,2522.8,3.96376591]
["bitfinex","ETHUSD",1750261866068,4.60320171,2523.0,2522.1,6.711]
["bitfinex","ETHUSD",1750261866268,2.66554701,2523.0,2522.7,3.96396775]
["bitfinex","ETHUSD",1750261866498,2.66554701,2523.0,2521.7,5.78246438]
["bitfinex","ETHUSD",1750261866499,13.06767268,2523.0,2522.5,3.96422802]
["bitfinex","ETHUSD",1750261866706,10.0,2522.9,2522.7,3.96393948]
["bitfinex","ETHUSD",1750261866912,10.0,2522.7,2522.6,3.9640755]
["bitfinex","ETHUSD",1750261869011,10.0,2522.7,2521.8,6.71]
["bitfinex","ETHUSD",1750261869210,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750261869577,10.0,2522.7,2522.5,3.96426245]
["bitfinex","ETHUSD",1750261869818,10.0,2522.9,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261870125,2.589,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750261870336,11.9235,2523.9,2523.1,0.0395326]
["bitfinex","ETHUSD",1750261870480,11.9235,2523.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750261870481,10.0,2523.6,2523.3,3.96296148]
["bitfinex","ETHUSD",1750261870680,8.5755348,2523.7,2523.4,3.96280495]
["bitfinex","ETHUSD",1750261870681,8.526,2523.7,2523.4,3.96280495]
["bitfinex","ETHUSD",1750261870914,40.772,2523.5,2522.7,3.9638966]
["bitfinex","ETHUSD",1750261871118,10.772,2523.1,2522.7,3.96393509]
["bitfinex","ETHUSD",1750261871336,10.40212567,2522.9,2521.7,0.39311238]
["bitfinex","ETHUSD",1750261871649,10.40212567,2522.9,2522.5,3.96431406]
["bitfinex","ETHUSD",1750261871650,17.53055506,2522.8,2522.5,3.96431406]
["bitfinex","ETHUSD",1750261871785,17.481,2522.8,2522.4,3.96438828]
["bitfinex","ETHUSD",1750261871986,0.772,2522.6,2522.4,3.96440605]
["bitfinex","ETHUSD",1750261872207,8.526,2522.5,2522.4,3.96440605]
["bitfinex","ETHUSD",1750261873100,8.526,2522.5,2522.3,3.96455295]
["bitfinex","ETHUSD",1750261873420,0.04955823,2522.4,2522.3,3.96455295]
["bitfinex","ETHUSD",1750261874115,0.772,2522.6,2522.3,3.96455295]
["bitfinex","ETHUSD",1750261874116,10.772,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261874322,9.296,2522.6,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261874483,9.296,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261874817,9.296,2522.6,2522.3,3.96460442]
["bitfinex","ETHUSD",1750261875021,9.296,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261875216,9.296,2522.6,2522.4,3.9643981]
["bitfinex","ETHUSD",1750261875450,9.296,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261877024,10.2256,2522.6,2521.5,4.36382423]
["bitfinex","ETHUSD",1750261877351,10.2256,2522.6,2522.3,3.96460856]
["bitfinex","ETHUSD",1750261877352,0.04955824,2522.5,2522.3,3.96460856]
["bitfinex","ETHUSD",1750261877547,0.04955824,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261877845,10.2256,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261878013,11.17368982,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261878338,11.17368982,2522.6,2521.9,3.96512738]
["bitfinex","ETHUSD",1750261878558,0.99776421,2522.5,2522.4,3.96442267]
["bitfinex","ETHUSD",1750261878718,0.99776421,2522.5,2522.3,3.96460814]
["bitfinex","ETHUSD",1750261879043,2.12010063,2522.5,2522.3,3.96460814]
["bitfinex","ETHUSD",1750261880134,2.12010063,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261880335,2.12010063,2522.5,2522.2,3.96467008]
["bitfinex","ETHUSD",1750261880647,2.12010063,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261880941,2.1208334,2522.5,2522.2,3.9647482]
["bitfinex","ETHUSD",1750261881248,2.1208334,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261881451,2.1208334,2522.5,2521.9,3.96513128]
["bitfinex","ETHUSD",1750261881676,2.1208334,2522.5,2522.2,3.96470621]
["bitfinex","ETHUSD",1750261881945,0.99849698,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261882149,0.99849512,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261882345,2.587,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261882511,12.587,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261882713,13.53597135,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261883357,15.56036849,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750261884356,10.0,2522.5,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261884660,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750261885017,2.5787,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750261885225,19.2867,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750261885547,21.82984352,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750261885950,21.82984352,2522.8,2522.6,3.96411158]
["bitfinex","ETHUSD",1750261886149,0.99858588,2522.7,2522.6,3.96411158]
["bitfinex","ETHUSD",1750261886462,0.99858588,2522.7,2522.5,3.96426596]
["bitfinex","ETHUSD",1750261886463,0.99858588,2522.7,2522.5,3.96424808]
["bitfinex","ETHUSD",1750261886689,16.708,2522.6,2522.5,3.96424808]
["bitfinex","ETHUSD",1750261886829,10.94925904,2522.6,2522.5,3.96424808]
["bitfinex","ETHUSD",1750261887165,19.47225904,2522.6,2522.5,3.96424808]
["bitfinex","ETHUSD",1750261887386,10.0,2522.5,2522.3,3.96454587]
["bitfinex","ETHUSD",1750261887662,0.04955788,2522.4,2522.2,3.96471659]
["bitfinex","ETHUSD",1750261887848,0.7615,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261888064,7.4685,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261888263,7.4685,2522.4,2522.2,3.96470548]
["bitfinex","ETHUSD",1750261888449,7.4685,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261889877,7.51805771,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261890042,7.51805771,2522.4,2522.2,3.96472839]
["bitfinex","ETHUSD",1750261890462,7.51805771,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750261890863,7.51805771,2522.4,2522.2,3.96473044]
["bitfinex","ETHUSD",1750261891065,7.51805771,2522.4,2522.1,3.96484506]
["bitfinex","ETHUSD",1750261891585,8.74867522,2522.4,2522.0,3.96503453]
["bitfinex","ETHUSD",1750261891883,8.69911751,2522.4,2522.0,3.96503453]
["bitfinex","ETHUSD",1750261892080,0.04956189,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261892245,0.04956189,2522.3,2522.1,3.9649426]
["bitfinex","ETHUSD",1750261892446,0.04956189,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750261892646,7.4685,2522.4,2522.1,3.96488382]
["bitfinex","ETHUSD",1750261892961,3.98624502,2522.4,2522.0,3.96500577]
["bitfinex","ETHUSD",1750261893162,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261893368,0.94952145,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261893564,9.47052145,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261893770,9.47052145,2522.2,2522.0,3.96510118]
["bitfinex","ETHUSD",1750261894202,2.76452145,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261894491,1.815,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261894785,11.3701,2522.1,2521.7,3.96548826]
["bitfinex","ETHUSD",1750261895000,21.77222567,2521.9,2521.4,3.96600568]
["bitfinex","ETHUSD",1750261895149,0.99909618,2521.8,2521.1,0.39574798]
["bitfinex","ETHUSD",1750261895349,10.0,2521.6,2521.4,3.96594477]
["bitfinex","ETHUSD",1750261895589,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750261895786,10.95001608,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750261895984,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750261897175,9.3411,2521.9,2521.1,3.96650528]
["bitfinex","ETHUSD",1750261897361,0.94954036,2521.8,2521.7,3.96547829]
["bitfinex","ETHUSD",1750261898767,9.3411,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261898962,9.3411,2521.9,2521.6,3.96565088]
["bitfinex","ETHUSD",1750261899165,10.99856925,2521.8,2520.2,19.525]
["bitfinex","ETHUSD",1750261899365,10.99856925,2521.8,2520.0,5.78315002]
["bitfinex","ETHUSD",1750261899366,10.40212567,2521.3,2520.0,5.78315002]
["bitfinex","ETHUSD",1750261899592,10.40212567,2521.3,2519.9,3.96840787]
["bitfinex","ETHUSD",1750261899593,10.0,2520.9,2519.9,3.96840787]
["bitfinex","ETHUSD",1750261899763,10.0,2520.7,2520.5,3.96743818]
["bitfinex","ETHUSD",1750261899965,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261900162,10.0,2520.7,2520.5,3.96738856]
["bitfinex","ETHUSD",1750261900163,11.815,2520.7,2520.5,3.96738856]
["bitfinex","ETHUSD",1750261900390,11.815,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261900909,11.815,2520.7,2520.5,3.96738652]
["bitfinex","ETHUSD",1750261901249,11.815,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261901654,11.815,2520.7,2520.5,3.9673923]
["bitfinex","ETHUSD",1750261901907,0.04959051,2520.6,2519.6,3.96886853]
["bitfinex","ETHUSD",1750261902203,6.70592956,2520.6,2520.3,3.96770896]
["bitfinex","ETHUSD",1750261902372,0.8257,2520.5,2520.3,3.96770896]
["bitfinex","ETHUSD",1750261902570,0.00995387,2520.4,2520.2,3.96786687]
["bitfinex","ETHUSD",1750261902760,0.8257,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261902962,0.00995387,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261903780,0.00995387,2520.4,2520.2,3.96782529]
["bitfinex","ETHUSD",1750261906112,0.00995387,2519.8,2519.1,3.96954117]
["bitfinex","ETHUSD",1750261906258,18.52,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750261906570,11.813,2520.2,2520.0,3.96822516]
["bitfinex","ETHUSD",1750261906894,11.813,2520.2,2519.2,0.03968883]
["bitfinex","ETHUSD",1750261906895,0.7587,2520.0,2519.8,3.96849725]
["bitfinex","ETHUSD",1750261907060,0.00995387,2519.9,2519.8,3.96849725]
["bitfinex","ETHUSD",1750261907454,10.7587,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261907679,12.68667,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261908056,21.20767,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261908503,21.20767,2520.0,2519.8,3.96850314]
["bitfinex","ETHUSD",1750261908995,21.20767,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261909209,21.20767,2520.0,2518.5,3.97053024]
["bitfinex","ETHUSD",1750261909210,0.55,2519.9,2518.5,3.97053024]
["bitfinex","ETHUSD",1750261909496,10.0,2519.7,2519.6,3.96884032]
["bitfinex","ETHUSD",1750261909706,10.0,2519.7,2519.4,3.96909098]
["bitfinex","ETHUSD",1750261910008,0.00995387,2519.6,2519.3,3.96924494]
["bitfinex","ETHUSD",1750261910171,8.522,2519.5,2518.6,3.97045977]
["bitfinex","ETHUSD",1750261910362,0.00995387,2519.4,2519.3,3.96926634]
["bitfinex","ETHUSD",1750261910559,8.522,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261912186,12.0195467,2519.7,2519.5,3.96901623]
["bitfinex","ETHUSD",1750261912366,18.522,2519.6,2519.5,3.96901623]
["bitfinex","ETHUSD",1750261913522,10.0,2519.6,2519.5,3.96901623]
["bitfinex","ETHUSD",1750261913983,10.0,2519.6,2519.4,3.96918781]
["bitfinex","ETHUSD",1750261913984,2.5792,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750261914351,0.7652,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750261914642,9.584,2520.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750261914643,1.814,2520.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750261914863,11.82395387,2520.8,2520.6,3.96723528]
["bitfinex","ETHUSD",1750261915122,12.74282,2520.8,2520.6,3.96720036]
["bitfinex","ETHUSD",1750261915319,12.74282,2520.8,2520.6,3.96730714]
["bitfinex","ETHUSD",1750261915518,6.709,2520.7,2520.6,3.96730714]
["bitfinex","ETHUSD",1750261915684,1.945182,2520.7,2520.6,3.96730714]
["bitfinex","ETHUSD",1750261915886,10.0,2520.6,2520.0,3.96810323]
["bitfinex","ETHUSD",1750261916198,17.54345387,2520.5,2520.2,3.96785912]
["bitfinex","ETHUSD",1750261916401,17.5335,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261916745,20.52158077,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261917479,20.52158077,2520.5,2520.3,3.96769444]
["bitfinex","ETHUSD",1750261917833,0.00995387,2520.4,2520.2,3.96793208]
["bitfinex","ETHUSD",1750261917979,0.00995387,2520.4,2519.4,3.96918847]
["bitfinex","ETHUSD",1750261917980,8.523,2520.3,2519.4,3.96918847]
["bitfinex","ETHUSD",1750261918185,10.00995387,2520.2,2519.9,3.96829307]
["bitfinex","ETHUSD",1750261918385,0.8245,2520.0,2519.9,3.96829307]
["bitfinex","ETHUSD",1750261918609,0.8245,2520.0,2519.8,3.96854942]
["bitfinex","ETHUSD",1750261918814,0.83445387,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261919525,10.83445387,2520.0,2519.3,3.96920639]
["bitfinex","ETHUSD",1750261919820,6.709,2519.9,2519.7,3.96864129]
["bitfinex","ETHUSD",1750261920001,1.82395387,2519.8,2519.7,3.96864129]
["bitfinex","ETHUSD",1750261920603,11.814,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261920807,11.814,2520.0,2519.2,3.96951413]
["bitfinex","ETHUSD",1750261921127,11.814,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261921328,11.814,2520.0,2519.8,3.96848535]
["bitfinex","ETHUSD",1750261921487,11.814,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261921837,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750261922334,10.0,2520.4,2520.3,3.9676758]
["bitfinex","ETHUSD",1750261922841,11.814,2520.4,2520.3,3.9676758]
["bitfinex","ETHUSD",1750261923004,18.523,2520.4,2520.2,3.96785308]
["bitfinex","ETHUSD",1750261923333,18.523,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261923536,11.814,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261923693,18.523,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261923893,11.814,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261924121,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261924938,0.8019,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261925107,19.3249,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261925311,19.46859281,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261925639,10.0,2520.8,2520.7,3.96707299]
["bitfinex","ETHUSD",1750261925931,0.94559281,2520.8,2520.7,3.96707299]
["bitfinex","ETHUSD",1750261926137,10.94559281,2520.8,2520.7,3.96707299]
["bitfinex","ETHUSD",1750261928399,17.65359281,2520.8,2520.7,3.96707299]
["bitfinex","ETHUSD",1750261928697,19.60035209,2520.8,2519.7,3.96866991]
["bitfinex","ETHUSD",1750261928903,0.821,2520.6,2520.2,3.96789629]
["bitfinex","ETHUSD",1750261929140,6.71795387,2520.5,2519.5,3.96904147]
["bitfinex","ETHUSD",1750261929298,1.814,2520.4,2520.3,3.96771728]
["bitfinex","ETHUSD",1750261929498,4.6948882,2520.4,2520.3,3.96771728]
["bitfinex","ETHUSD",1750261929738,4.70484207,2520.4,2520.1,3.96804955]
["bitfinex","ETHUSD",1750261929927,4.6948882,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261930109,2.75959281,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750261932822,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261933025,10.94910708,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261934200,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261936436,1.812,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750261936704,1.75972111,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261937013,1.12937211,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261937217,2.07829322,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261937418,0.94892111,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261937621,6.707,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261937843,9.46792111,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750261938425,12.76092111,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750261938744,0.7976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261938948,9.3166,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261939147,10.0,2521.8,2521.7,3.96549266]
["bitfinex","ETHUSD",1750261939353,10.94782043,2521.8,2521.7,3.96549266]
["bitfinex","ETHUSD",1750261942844,10.0,2521.2,2520.9,3.96676213]
["bitfinex","ETHUSD",1750261943010,6.705,2521.1,2521.0,3.96665288]
["bitfinex","ETHUSD",1750261944647,6.705,2521.1,2520.9,3.96669313]
["bitfinex","ETHUSD",1750261944943,0.00995387,2521.0,2520.9,3.96669313]
["bitfinex","ETHUSD",1750261945813,7.54929456,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261946228,7.54929456,2521.1,2520.9,3.96675198]
["bitfinex","ETHUSD",1750261946424,7.54929456,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261947348,1.72799175,2521.3,2521.1,3.96644819]
["bitfinex","ETHUSD",1750261947644,8.515,2521.1,2521.0,3.96658995]
["bitfinex","ETHUSD",1750261948446,0.7807,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261948740,12.5917,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261948909,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261949110,18.514,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261950246,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261951667,0.8286,2522.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750261951826,0.8286,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261951827,2.6396,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261952014,2.16973013,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261952213,10.0,2522.1,2522.0,3.96504002]
["bitfinex","ETHUSD",1750261952547,10.94770131,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261952849,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261953253,16.703,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261953552,19.46148815,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261953745,21.49049697,2522.2,2522.0,3.96501531]
["bitfinex","ETHUSD",1750261955721,10.0,2522.3,2522.1,3.96482996]
["bitfinex","ETHUSD",1750261955927,19.46900125,2522.2,2521.8,3.96528533]
["bitfinex","ETHUSD",1750261956155,18.512,2522.2,2521.8,3.96528533]
["bitfinex","ETHUSD",1750261956460,18.512,2522.2,2522.0,3.96509356]
["bitfinex","ETHUSD",1750261957224,18.512,2522.2,2521.9,3.96518421]
["bitfinex","ETHUSD",1750261957469,0.00995387,2522.1,2521.9,3.96518421]
["bitfinex","ETHUSD",1750261957620,16.701,2522.0,2521.9,3.96518421]
["bitfinex","ETHUSD",1750261957959,10.0,2522.0,2521.9,3.96518421]
["bitfinex","ETHUSD",1750261958176,18.512,2522.0,2521.9,3.96518421]
["bitfinex","ETHUSD",1750261959572,10.0,2521.9,2521.8,3.96529556]
["bitfinex","ETHUSD",1750261959738,10.3632,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261959939,8.512,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261960959,0.94697471,2522.2,2522.0,3.96504595]
["bitfinex","ETHUSD",1750261961161,8.511,2522.1,2522.0,3.96504595]
["bitfinex","ETHUSD",1750261961467,8.511,2522.1,2521.9,3.96520723]
["bitfinex","ETHUSD",1750261961666,10.00995387,2522.0,2521.9,3.96520723]
["bitfinex","ETHUSD",1750261961972,10.00995387,2522.0,2521.4,3.96590973]
["bitfinex","ETHUSD",1750261961973,11.94679286,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261962172,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261963975,7.77,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750261964318,10.0,2522.2,2522.1,3.96486568]
["bitfinex","ETHUSD",1750261964586,10.94784108,2522.2,2522.1,3.96486568]
["bitfinex","ETHUSD",1750261964959,10.94784108,2522.2,2522.0,3.96510312]
["bitfinex","ETHUSD",1750261965159,0.00995387,2522.1,2521.9,3.96513817]
["bitfinex","ETHUSD",1750261965573,0.95809833,2522.1,2521.9,3.96513817]
["bitfinex","ETHUSD",1750261965761,10.0,2521.9,2521.8,3.96538281]
["bitfinex","ETHUSD",1750261966153,16.699,2522.0,2521.9,3.96511404]
["bitfinex","ETHUSD",1750261966375,17.64754372,2522.0,2521.9,3.96511404]
["bitfinex","ETHUSD",1750261967679,17.64754372,2522.0,2518.8,9.63513435]
["bitfinex","ETHUSD",1750261967680,10.0,2521.9,2521.6,3.9656728]
["bitfinex","ETHUSD",1750261967850,0.7748,2521.6,2521.1,3.96639232]
["bitfinex","ETHUSD",1750261968174,10.40212567,2521.3,2521.0,3.9665939]
["bitfinex","ETHUSD",1750261968352,1.808,2521.2,2521.1,3.96644305]
["bitfinex","ETHUSD",1750261969276,1.81795387,2521.2,2521.0,3.96660846]
["bitfinex","ETHUSD",1750261969499,6.698,2521.1,2521.0,3.96660846]
["bitfinex","ETHUSD",1750261972397,1.808,2521.2,2520.9,3.9668052]
["bitfinex","ETHUSD",1750261972398,8.505,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261972585,18.505,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261973231,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750261973427,1.808,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750261973726,9.45379362,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261974023,20.23079362,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261975237,20.23092703,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750261975734,20.23092703,2522.2,2522.0,3.96501693]
["bitfinex","ETHUSD",1750261975937,0.9588809,2522.1,2522.0,3.96501693]
["bitfinex","ETHUSD",1750261977012,0.9588809,2522.1,2521.9,3.96519507]
["bitfinex","ETHUSD",1750261977235,10.0,2522.0,2521.8,3.96540705]
["bitfinex","ETHUSD",1750261977524,6.696,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261977727,6.696,2522.0,2521.8,3.96540705]
["bitfinex","ETHUSD",1750261977728,6.696,2522.0,2521.8,3.965344]
["bitfinex","ETHUSD",1750261977931,0.95937273,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1750261978228,0.94941886,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261978524,10.94941886,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1750261978726,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261978896,10.94954393,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261979094,10.94954393,2522.1,2521.9,3.96521282]
["bitfinex","ETHUSD",1750261979308,11.94535439,2522.1,2521.9,3.96525501]
["bitfinex","ETHUSD",1750261979506,0.9495683,2522.0,2521.9,3.96525501]
["bitfinex","ETHUSD",1750261979796,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261980017,10.94969246,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750261980392,23.15981813,2522.1,2521.1,3.9664287]
["bitfinex","ETHUSD",1750261980643,0.95964633,2522.0,2521.9,3.96519231]
["bitfinex","ETHUSD",1750261980929,7.65464633,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261981135,10.64112353,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750261981429,21.45006966,2522.0,2521.7,3.96544954]
["bitfinex","ETHUSD",1750261981621,0.94969246,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750261981945,14.31571199,2521.9,2521.6,3.96567305]
["bitfinex","ETHUSD",1750261982150,10.0,2521.6,2520.3,4.01901263]
["bitfinex","ETHUSD",1750261982316,10.40212567,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261982516,6.70495387,2521.3,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261982820,6.695,2521.3,2520.5,3.96746677]
["bitfinex","ETHUSD",1750261983021,6.695,2521.3,2521.1,3.96644129]
["bitfinex","ETHUSD",1750261983262,9.62615829,2521.3,2521.0,3.96656831]
["bitfinex","ETHUSD",1750261983467,0.00995387,2521.2,2521.1,3.96648787]
["bitfinex","ETHUSD",1750261983769,8.502,2521.2,2521.1,3.96648787]
["bitfinex","ETHUSD",1750261984611,8.502,2521.2,2520.9,3.96680541]
["bitfinex","ETHUSD",1750261984812,10.41207954,2521.1,2520.9,3.96676639]
["bitfinex","ETHUSD",1750261985148,16.694,2521.0,2520.9,3.96676639]
["bitfinex","ETHUSD",1750261985311,10.0,2520.9,2519.6,3.96888158]
["bitfinex","ETHUSD",1750261985512,10.0,2520.7,2520.6,3.96730126]
["bitfinex","ETHUSD",1750261985767,11.808,2520.7,2520.4,3.96748638]
["bitfinex","ETHUSD",1750261986068,6.70395387,2520.6,2520.4,3.96759341]
["bitfinex","ETHUSD",1750261986450,6.70395387,2520.6,2520.3,3.96776916]
["bitfinex","ETHUSD",1750261986451,0.7873,2520.5,2520.3,3.96776916]
["bitfinex","ETHUSD",1750261986618,0.00995387,2520.4,2520.3,3.96776916]
["bitfinex","ETHUSD",1750261986973,0.79725387,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750261987182,9.29925387,2520.5,2519.6,3.96888394]
["bitfinex","ETHUSD",1750261987478,9.2893,2520.5,2520.3,3.96766253]
["bitfinex","ETHUSD",1750261987760,0.93888387,2520.4,2520.3,3.96766253]
["bitfinex","ETHUSD",1750261988073,10.93888387,2520.4,2520.1,3.96798765]
["bitfinex","ETHUSD",1750261988217,6.695,2520.3,2520.1,3.96798765]
["bitfinex","ETHUSD",1750261988418,0.7803,2520.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750261988640,11.81795387,2520.0,2519.9,3.96839886]
["bitfinex","ETHUSD",1750261988840,11.808,2520.0,2519.9,3.96839886]
["bitfinex","ETHUSD",1750261989076,0.55,2519.9,2519.4,3.96908527]
["bitfinex","ETHUSD",1750261989278,10.40212567,2519.6,2519.4,3.96906793]
["bitfinex","ETHUSD",1750261989455,10.40212567,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750261989754,8.502,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261990081,10.7803,2520.1,2518.0,10.40212567]
["bitfinex","ETHUSD",1750261990364,1.808,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261990523,2.8253659,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261990723,1.808,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261992677,1.808,2520.2,2520.0,3.96816007]
["bitfinex","ETHUSD",1750261992869,1.808,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261994091,1.808,2520.2,2520.0,3.96816596]
["bitfinex","ETHUSD",1750261994455,1.808,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750261994658,10.0,2520.1,2520.0,3.96818676]
["bitfinex","ETHUSD",1750261994857,27.09712567,2520.1,2519.8,3.96848303]
["bitfinex","ETHUSD",1750261995056,0.8292,2519.9,2519.6,3.96877392]
["bitfinex","ETHUSD",1750261995294,6.70495387,2519.8,2519.7,3.9686925]
["bitfinex","ETHUSD",1750261995471,6.695,2519.8,2519.7,3.9686925]
["bitfinex","ETHUSD",1750261997857,10.0,2519.7,2519.3,3.96925844]
["bitfinex","ETHUSD",1750261998088,10.40212567,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261998284,17.09712567,2519.5,2519.3,3.96926911]
["bitfinex","ETHUSD",1750261998484,17.09712567,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750261998859,19.23898208,2519.5,2518.8,3.97014287]
["bitfinex","ETHUSD",1750261999059,10.40212567,2519.2,2518.2,3.97109046]
["bitfinex","ETHUSD",1750261999368,8.50995387,2519.1,2519.0,3.9696825]
["bitfinex","ETHUSD",1750261999563,10.39120795,2519.1,2519.0,3.9696825]
["bitfinex","ETHUSD",1750261999960,10.7986,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750262000179,10.7986,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262000402,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262000987,11.80253372,2519.7,2519.3,3.96922149]
["bitfinex","ETHUSD",1750262001187,10.0,2519.5,2519.2,3.96946787]
["bitfinex","ETHUSD",1750262001364,20.3916083,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750262002104,9.98948263,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750262002697,0.55,2519.4,2519.1,3.96956079]
["bitfinex","ETHUSD",1750262002882,8.51095387,2519.3,2518.7,3.97028862]
["bitfinex","ETHUSD",1750262003086,8.501,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750262003277,18.501,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750262003815,18.501,2519.3,2518.4,4.37392768]
["bitfinex","ETHUSD",1750262003966,0.00995387,2519.2,2519.0,3.96970113]
["bitfinex","ETHUSD",1750262004168,0.00995387,2519.2,2518.9,3.9699064]
["bitfinex","ETHUSD",1750262004398,6.696,2519.1,2519.0,3.96968062]
["bitfinex","ETHUSD",1750262005713,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750262005874,18.501,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750262008750,18.501,2519.3,2519.1,3.96966145]
["bitfinex","ETHUSD",1750262008751,10.7501,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262008949,18.501,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262011255,18.501,2519.8,2519.2,3.96937183]
["bitfinex","ETHUSD",1750262011435,18.501,2519.8,2519.5,3.96895271]
["bitfinex","ETHUSD",1750262011641,31.70662567,2519.8,2519.5,3.96897785]
["bitfinex","ETHUSD",1750262011950,28.90312567,2519.8,2519.6,3.96887526]
["bitfinex","ETHUSD",1750262012141,11.805,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262012472,19.44697939,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262012620,18.5,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262012820,12.75198041,2519.8,2519.5,3.96897205]
["bitfinex","ETHUSD",1750262013123,18.5,2519.8,2519.6,3.96881693]
["bitfinex","ETHUSD",1750262013432,0.94781273,2519.7,2519.5,3.9689518]
["bitfinex","ETHUSD",1750262013636,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750262014751,10.94882584,2519.5,2519.3,3.96925073]
["bitfinex","ETHUSD",1750262014916,7.65380965,2519.4,2519.2,3.96948553]
["bitfinex","ETHUSD",1750262015232,1.805,2519.3,2519.2,3.96948553]
["bitfinex","ETHUSD",1750262017063,11.81495387,2519.3,2519.0,3.96982783]
["bitfinex","ETHUSD",1750262017270,11.81495387,2519.3,2518.9,3.96997586]
["bitfinex","ETHUSD",1750262017271,11.21442567,2519.1,2518.9,3.96997586]
["bitfinex","ETHUSD",1750262017567,12.84560756,2519.0,2518.6,3.97041127]
["bitfinex","ETHUSD",1750262017784,7.6448259,2518.9,2518.7,3.9701475]
["bitfinex","ETHUSD",1750262017928,12.20712567,2518.8,2518.6,3.97037472]
["bitfinex","ETHUSD",1750262018126,1.805,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262019182,10.95014789,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262019351,9.44914789,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262019737,9.44914789,2518.9,2518.7,3.97022077]
["bitfinex","ETHUSD",1750262019951,9.44914789,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262020564,0.95014789,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262020752,8.5,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262021073,9.45014789,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262021487,10.0,2519.1,2518.5,3.97056032]
["bitfinex","ETHUSD",1750262021634,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262021950,10.94994618,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262022347,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262022839,10.9501306,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262025276,0.9501306,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262025575,8.5,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262025807,12.7561306,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262026641,0.9501306,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262026841,0.9501306,2519.5,2518.7,3.97027466]
["bitfinex","ETHUSD",1750262027049,19.4501306,2519.4,2519.3,3.96929056]
["bitfinex","ETHUSD",1750262027555,12.7561306,2519.4,2519.3,3.96929056]
["bitfinex","ETHUSD",1750262028185,10.9501306,2519.4,2519.3,3.96929056]
["bitfinex","ETHUSD",1750262030799,11.7239306,2519.4,2519.3,3.96929056]
["bitfinex","ETHUSD",1750262030974,30.84104933,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750262031313,30.84104933,2519.4,2519.2,3.96944947]
["bitfinex","ETHUSD",1750262031452,0.96008447,2519.3,2519.2,3.96944947]
["bitfinex","ETHUSD",1750262032139,0.90936723,2519.3,2519.2,3.96944947]
["bitfinex","ETHUSD",1750262032626,0.90936723,2519.3,2519.1,3.96956433]
["bitfinex","ETHUSD",1750262032827,6.693,2519.2,2519.0,3.96978445]
["bitfinex","ETHUSD",1750262033127,6.693,2519.2,2519.1,3.9695803]
["bitfinex","ETHUSD",1750262034322,6.693,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262034627,9.47989257,2519.2,2518.9,3.96989073]
["bitfinex","ETHUSD",1750262034825,12.20512567,2519.1,2518.8,3.97005655]
["bitfinex","ETHUSD",1750262035630,6.692,2519.0,2518.9,3.96996371]
["bitfinex","ETHUSD",1750262036118,6.692,2519.0,2518.8,3.97005818]
["bitfinex","ETHUSD",1750262036602,6.692,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262038525,1.803,2519.1,2518.1,6.692]
["bitfinex","ETHUSD",1750262038526,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750262039828,11.803,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262040030,11.803,2519.2,2518.9,3.96985473]
["bitfinex","ETHUSD",1750262040209,11.803,2519.2,2519.0,3.96977048]
["bitfinex","ETHUSD",1750262040533,6.691,2519.1,2519.0,3.96977048]
["bitfinex","ETHUSD",1750262040850,6.691,2519.1,2518.9,3.96992282]
["bitfinex","ETHUSD",1750262041230,10.0,2518.9,2517.9,0.39915097]
["bitfinex","ETHUSD",1750262041430,2.6394,2519.0,2518.5,3.9705272]
["bitfinex","ETHUSD",1750262041431,10.0,2518.7,2518.5,3.9705272]
["bitfinex","ETHUSD",1750262041628,11.803,2518.7,2518.5,3.97060865]
["bitfinex","ETHUSD",1750262042349,11.803,2518.7,2518.3,3.97087669]
["bitfinex","ETHUSD",1750262042499,14.69261257,2518.7,2518.4,3.97070883]
["bitfinex","ETHUSD",1750262043133,0.7852,2518.6,2518.4,3.97070883]
["bitfinex","ETHUSD",1750262043305,7.4752,2518.6,2518.3,3.97085509]
["bitfinex","ETHUSD",1750262043507,20.40212567,2518.5,2517.1,15.30973062]
["bitfinex","ETHUSD",1750262043712,10.0,2518.3,2518.2,3.97108372]
["bitfinex","ETHUSD",1750262044543,10.95138456,2518.3,2518.1,3.9711649]
["bitfinex","ETHUSD",1750262044767,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262044967,10.95113179,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262045643,10.95113179,2518.3,2518.0,3.97136291]
["bitfinex","ETHUSD",1750262045644,10.0,2518.3,2518.0,3.97136291]
["bitfinex","ETHUSD",1750262045951,1.803,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750262046127,8.493,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750262046324,1.803,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750262047026,3.6523,2518.2,2518.0,3.97132776]
["bitfinex","ETHUSD",1750262047253,0.7557,2518.1,2517.9,3.97148254]
["bitfinex","ETHUSD",1750262047453,0.7557,2518.1,2517.7,3.9717239]
["bitfinex","ETHUSD",1750262047657,0.7557,2518.1,2517.7,3.97173326]
["bitfinex","ETHUSD",1750262047658,10.0,2518.0,2517.7,3.97173326]
["bitfinex","ETHUSD",1750262047866,6.69,2517.9,2516.9,3.97313598]
["bitfinex","ETHUSD",1750262048025,6.69,2517.9,2516.9,6.69]
["bitfinex","ETHUSD",1750262048220,6.69,2517.9,2517.4,3.97222149]
["bitfinex","ETHUSD",1750262048425,7.64042297,2517.9,2517.4,3.97222149]
["bitfinex","ETHUSD",1750262048663,7.63969921,2517.9,2516.8,6.69]
["bitfinex","ETHUSD",1750262048827,7.63969636,2517.9,2517.6,3.9719524]
["bitfinex","ETHUSD",1750262049156,0.77,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262049363,0.77,2517.8,2517.6,3.97198209]
["bitfinex","ETHUSD",1750262049560,8.493,2517.7,2517.6,3.97198209]
["bitfinex","ETHUSD",1750262049931,8.493,2517.7,2517.5,3.97211135]
["bitfinex","ETHUSD",1750262050138,9.23121265,2517.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262050376,10.0,2517.6,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262050659,16.689,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750262050958,18.492,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750262051154,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750262051360,1.803,2517.9,2517.8,3.97163409]
["bitfinex","ETHUSD",1750262052136,1.803,2517.9,2517.6,3.97193419]
["bitfinex","ETHUSD",1750262052342,1.803,2517.9,2516.9,3.97314156]
["bitfinex","ETHUSD",1750262052343,16.69,2517.8,2516.9,3.97314156]
["bitfinex","ETHUSD",1750262052946,10.0,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262053149,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262053350,10.0,2517.8,2516.8,11.05103499]
["bitfinex","ETHUSD",1750262053584,10.0,2517.6,2517.5,3.97217225]
["bitfinex","ETHUSD",1750262053777,12.74483,2517.6,2517.5,3.97217225]
["bitfinex","ETHUSD",1750262053943,10.0,2517.6,2517.5,3.97217225]
["bitfinex","ETHUSD",1750262055947,6.69,2517.8,2517.6,3.97189603]
["bitfinex","ETHUSD",1750262056176,11.803,2517.7,2517.6,3.97189603]
["bitfinex","ETHUSD",1750262056688,10.7857,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750262056895,11.803,2517.8,2517.7,3.97178194]
["bitfinex","ETHUSD",1750262058991,14.50787,2517.8,2517.5,3.97212587]
["bitfinex","ETHUSD",1750262059191,11.803,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262059566,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262059768,0.7954,2518.2,2518.1,3.97117764]
["bitfinex","ETHUSD",1750262059969,1.74208834,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750262060170,9.59946489,2518.5,2518.0,3.97133186]
["bitfinex","ETHUSD",1750262060369,16.689,2518.4,2518.2,3.97106921]
["bitfinex","ETHUSD",1750262060606,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262060806,16.689,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262061599,0.7954,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750262061768,0.7954,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262061769,19.2834,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262061975,6.689,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262063112,13.90580862,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262063298,8.488,2518.4,2517.5,10.66118934]
["bitfinex","ETHUSD",1750262063499,8.488,2518.4,2518.2,3.97106958]
["bitfinex","ETHUSD",1750262063802,8.488,2518.4,2518.1,3.97116438]
["bitfinex","ETHUSD",1750262063998,2.23938086,2518.3,2517.9,3.97154921]
["bitfinex","ETHUSD",1750262064214,10.0,2518.2,2518.1,3.97112844]
["bitfinex","ETHUSD",1750262064577,0.7954,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262064776,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262065098,16.688,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262067219,18.487,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262067917,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262068283,1.799,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262068284,1.799,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262068485,13.21756051,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262068732,4.16681892,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262069035,1.41856051,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262069314,1.41856051,2518.6,2518.5,4.01032189]
["bitfinex","ETHUSD",1750262069739,1.41856051,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262071235,1.41856051,2518.6,2518.5,4.01031891]
["bitfinex","ETHUSD",1750262071423,1.41856051,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262073199,1.41856051,2518.6,2518.5,10.65661743]
["bitfinex","ETHUSD",1750262081039,1.799,2519.7,2518.6,0.55]
["bitfinex","ETHUSD",1750262081239,1.799,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262081814,2.5688,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262082042,12.5688,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262082286,2.5688,2520.0,2519.8,3.96848064]
["bitfinex","ETHUSD",1750262082410,12.5688,2520.0,2519.7,3.96868042]
["bitfinex","ETHUSD",1750262082615,14.86589257,2520.0,2519.8,3.96855503]
["bitfinex","ETHUSD",1750262084022,10.7698,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262084224,12.5678,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262084426,10.7698,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262084619,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262084948,1.798,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750262085164,0.7698,2520.8,2519.9,6.681]
["bitfinex","ETHUSD",1750262085458,11.798,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750262085847,0.7698,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750262086367,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262087350,1.61611535,2520.9,2520.0,6.679]
["bitfinex","ETHUSD",1750262087684,11.61611535,2520.9,2520.6,3.96723639]
["bitfinex","ETHUSD",1750262087827,14.07493945,2520.9,2520.6,3.96723639]
["bitfinex","ETHUSD",1750262088032,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262088236,3.41411535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262088735,11.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262089050,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262089236,1.61611535,2520.9,2520.8,4.00665996]
["bitfinex","ETHUSD",1750262089564,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262090440,2.37721535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262090946,2.37721535,2520.9,2520.7,3.96706286]
["bitfinex","ETHUSD",1750262090947,1.61611535,2520.9,2520.7,3.96706286]
["bitfinex","ETHUSD",1750262091277,11.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262093353,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262094633,1.61611535,2520.9,2520.8,4.00666075]
["bitfinex","ETHUSD",1750262094853,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262096071,1.61611535,2520.9,2520.8,4.00666111]
["bitfinex","ETHUSD",1750262098152,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262098485,1.61611535,2520.9,2520.8,4.00665916]
["bitfinex","ETHUSD",1750262100176,1.61611535,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262100476,1.61611535,2520.9,2520.8,4.00665955]
["bitfinex","ETHUSD",1750262100676,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262100875,0.8229,2521.8,2520.1,0.55]
["bitfinex","ETHUSD",1750262101084,0.8229,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262101289,11.08449,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262101448,11.08449,2522.0,2520.5,0.55]
["bitfinex","ETHUSD",1750262101783,11.08449,2522.0,2521.1,3.96651829]
["bitfinex","ETHUSD",1750262102097,10.8229,2522.0,2521.8,3.96534792]
["bitfinex","ETHUSD",1750262102323,10.8229,2522.0,2521.7,3.96547685]
["bitfinex","ETHUSD",1750262102653,10.8229,2522.0,2521.8,3.96542053]
["bitfinex","ETHUSD",1750262103146,10.8229,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262104397,2.6159,2522.0,2521.7,3.96546684]
["bitfinex","ETHUSD",1750262104753,2.6159,2522.0,2521.2,6.672]
["bitfinex","ETHUSD",1750262104983,2.6159,2522.0,2521.8,3.96541683]
["bitfinex","ETHUSD",1750262105189,0.8229,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262106011,0.8333,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262106157,9.536,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750262106662,0.8118,2522.1,2519.5,0.5]
["bitfinex","ETHUSD",1750262107014,0.8118,2521.8,2521.5,3.96582342]
["bitfinex","ETHUSD",1750262107160,0.8118,2521.8,2521.1,3.96648848]
["bitfinex","ETHUSD",1750262107161,1.793,2521.7,2521.1,3.96648848]
["bitfinex","ETHUSD",1750262107363,1.793,2521.7,2521.4,3.96590821]
["bitfinex","ETHUSD",1750262107562,1.793,2521.7,2521.5,3.96588588]
["bitfinex","ETHUSD",1750262107792,3.05348,2521.7,2521.5,3.96588588]
["bitfinex","ETHUSD",1750262107974,3.05348,2521.7,2521.1,3.96648848]
["bitfinex","ETHUSD",1750262107975,3.05348,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750262109011,0.8118,2521.8,2521.5,3.96580235]
["bitfinex","ETHUSD",1750262109193,12.6048,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262109578,13.54917375,2521.8,2521.6,3.96565608]
["bitfinex","ETHUSD",1750262109910,12.6048,2521.8,2521.6,3.96565608]
["bitfinex","ETHUSD",1750262110214,12.6048,2521.8,2521.4,3.96598027]
["bitfinex","ETHUSD",1750262110370,15.57249257,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1750262110705,0.9451167,2521.7,2521.3,3.96617049]
["bitfinex","ETHUSD",1750262111204,0.9451167,2521.7,2521.5,3.9658853]
["bitfinex","ETHUSD",1750262111404,0.9451167,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750262111705,0.94570886,2521.7,2521.6,3.96570566]
["bitfinex","ETHUSD",1750262112428,0.94570886,2521.7,2521.5,3.96580268]
["bitfinex","ETHUSD",1750262112638,1.793,2521.8,2521.6,3.9656088]
["bitfinex","ETHUSD",1750262112933,2.73870886,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262113133,0.94570886,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262113304,0.94622912,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262113840,11.793,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262114133,12.73987773,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262114299,10.94687773,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262115199,0.94687773,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262115404,10.94687773,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262115746,0.94687773,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262116811,0.94687773,2522.2,2522.0,3.96502452]
["bitfinex","ETHUSD",1750262117037,0.94687773,2522.1,2521.9,3.9652193]
["bitfinex","ETHUSD",1750262117344,0.94687773,2522.1,2521.9,3.96517921]
["bitfinex","ETHUSD",1750262118135,0.94687773,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750262118507,0.94687773,2522.1,2521.9,3.9651861]
["bitfinex","ETHUSD",1750262119332,10.94687773,2522.1,2520.8,3.9669084]
["bitfinex","ETHUSD",1750262119531,10.40212567,2521.6,2520.5,1.789]
["bitfinex","ETHUSD",1750262119755,11.75697773,2521.5,2520.6,3.96730937]
["bitfinex","ETHUSD",1750262119980,0.94687773,2521.4,2521.3,3.96611608]
["bitfinex","ETHUSD",1750262120433,10.94687773,2521.4,2521.2,3.9662822]
["bitfinex","ETHUSD",1750262120627,0.94687773,2521.3,2521.2,3.9662822]
["bitfinex","ETHUSD",1750262120956,0.94687773,2521.3,2521.1,3.96643641]
["bitfinex","ETHUSD",1750262121169,1.56626643,2521.3,2521.1,3.9664569]
["bitfinex","ETHUSD",1750262121526,0.94687773,2521.2,2520.2,1.789]
["bitfinex","ETHUSD",1750262121757,10.40212567,2521.0,2520.2,0.39838469]
["bitfinex","ETHUSD",1750262121964,12.19112567,2521.0,2520.7,3.96706376]
["bitfinex","ETHUSD",1750262122261,0.94849524,2520.9,2520.6,3.96723888]
["bitfinex","ETHUSD",1750262122761,0.94849524,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262123572,12.73752408,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262123935,12.73752408,2521.0,2520.2,3.96790169]
["bitfinex","ETHUSD",1750262124126,0.94852408,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262125548,0.94852408,2520.9,2520.7,3.96706148]
["bitfinex","ETHUSD",1750262125750,0.94852408,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262126561,11.789,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262126766,12.72352605,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262127166,12.72352605,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262127490,10.9481866,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262127633,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262128164,8.454,2521.4,2521.3,3.96608943]
["bitfinex","ETHUSD",1750262128729,8.454,2521.4,2521.2,3.96629613]
["bitfinex","ETHUSD",1750262128925,8.454,2521.4,2520.6,10.63228762]
["bitfinex","ETHUSD",1750262129126,8.454,2521.4,2521.1,3.96641616]
["bitfinex","ETHUSD",1750262129327,8.454,2521.4,2521.2,3.96632976]
["bitfinex","ETHUSD",1750262129532,9.40200072,2521.4,2521.2,3.96632976]
["bitfinex","ETHUSD",1750262129832,10.0,2521.2,2520.9,3.96678573]
["bitfinex","ETHUSD",1750262130152,0.94800072,2521.1,2520.9,3.96678573]
["bitfinex","ETHUSD",1750262130663,7.61300072,2521.1,2520.9,3.96678573]
["bitfinex","ETHUSD",1750262130873,10.0,2521.0,2520.9,3.96678573]
["bitfinex","ETHUSD",1750262131073,10.0,2521.0,2520.8,3.96692534]
["bitfinex","ETHUSD",1750262132386,10.0,2521.0,2520.7,3.96705813]
["bitfinex","ETHUSD",1750262132952,10.0,2521.0,2520.8,3.96695498]
["bitfinex","ETHUSD",1750262133187,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262133353,11.789,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262134471,0.804,2521.3,2521.1,3.96650335]
["bitfinex","ETHUSD",1750262134677,1.75165179,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1750262134852,10.804,2521.3,2521.1,3.96641549]
["bitfinex","ETHUSD",1750262135062,0.804,2521.3,2521.1,3.96641549]
["bitfinex","ETHUSD",1750262135271,1.75158066,2521.3,2521.1,3.96641549]
["bitfinex","ETHUSD",1750262135585,0.804,2521.3,2520.7,3.96710669]
["bitfinex","ETHUSD",1750262135787,0.804,2521.3,2521.1,3.96643776]
["bitfinex","ETHUSD",1750262136353,0.804,2521.3,2521.0,3.96663603]
["bitfinex","ETHUSD",1750262136754,2.77233033,2521.3,2521.0,3.96663603]
["bitfinex","ETHUSD",1750262137285,12.77233033,2521.3,2520.7,3.96711143]
["bitfinex","ETHUSD",1750262137540,0.94785719,2521.2,2520.8,3.96685094]
["bitfinex","ETHUSD",1750262138694,0.94785719,2521.2,2520.9,3.966811]
["bitfinex","ETHUSD",1750262138990,1.89208686,2521.2,2520.8,3.96688728]
["bitfinex","ETHUSD",1750262139351,10.0,2521.0,2520.8,3.96688018]
["bitfinex","ETHUSD",1750262140201,10.0,2521.0,2520.7,3.96705645]
["bitfinex","ETHUSD",1750262140400,10.0,2521.0,2520.8,3.96698369]
["bitfinex","ETHUSD",1750262140697,1.789,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750262140998,16.663,2521.1,2521.0,3.96661223]
["bitfinex","ETHUSD",1750262141154,18.452,2521.1,2521.0,3.96661223]
["bitfinex","ETHUSD",1750262141986,10.0,2521.0,2520.9,3.96674194]
["bitfinex","ETHUSD",1750262142292,8.452,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750262143594,8.452,2521.1,2520.8,3.96692521]
["bitfinex","ETHUSD",1750262144203,8.452,2521.1,2520.9,3.96683651]
["bitfinex","ETHUSD",1750262144512,8.452,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750262145388,2.73699899,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262145588,8.451,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262145793,10.0,2521.1,2521.0,3.96662267]
["bitfinex","ETHUSD",1750262145974,10.0,2521.1,2520.8,3.96684156]
["bitfinex","ETHUSD",1750262146176,10.0,2521.1,2520.8,3.96690862]
["bitfinex","ETHUSD",1750262146406,10.0,2521.1,2520.9,3.96682926]
["bitfinex","ETHUSD",1750262146604,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750262146811,9.40035393,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750262147108,9.40035393,2521.1,2520.9,3.96679336]
["bitfinex","ETHUSD",1750262147277,8.451,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750262147477,0.94987996,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262147776,0.94987996,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750262147976,11.789,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750262148286,12.73887996,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750262148821,0.94987996,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750262149004,0.94987996,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1750262149200,9.93020321,2522.0,2521.4,3.96602468]
["bitfinex","ETHUSD",1750262149201,10.71860321,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262149516,2.5774,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262150013,2.73597609,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262150214,1.785,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750262151180,1.785,2522.0,2521.6,3.9657084]
["bitfinex","ETHUSD",1750262151181,2.13846572,2522.0,2521.3,3.96613299]
["bitfinex","ETHUSD",1750262151379,2.13846572,2522.0,2521.7,3.96549826]
["bitfinex","ETHUSD",1750262151380,10.0,2521.9,2521.7,3.96549826]
["bitfinex","ETHUSD",1750262151608,2.13846572,2522.0,2521.7,3.96549826]
["bitfinex","ETHUSD",1750262151805,10.0,2521.9,2521.6,3.96567091]
["bitfinex","ETHUSD",1750262152002,0.7835,2521.8,2521.4,3.96597296]
["bitfinex","ETHUSD",1750262152213,1.73320316,2521.8,2521.6,3.96558474]
["bitfinex","ETHUSD",1750262152404,18.39320316,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262152639,18.39320316,2521.8,2521.6,3.96565972]
["bitfinex","ETHUSD",1750262152780,17.4435,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262152980,18.39294955,2521.8,2521.6,3.96565099]
["bitfinex","ETHUSD",1750262153281,17.4435,2521.8,2521.6,3.96565099]
["bitfinex","ETHUSD",1750262153884,17.4435,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262154088,18.3927523,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262154305,18.3927523,2521.8,2521.6,3.96565052]
["bitfinex","ETHUSD",1750262154588,17.4435,2521.8,2521.6,3.96560119]
["bitfinex","ETHUSD",1750262154801,17.4435,2521.8,2521.2,3.96633148]
["bitfinex","ETHUSD",1750262155091,17.4435,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262155314,11.73262351,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262155518,17.4425,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262156830,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262156990,11.785,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262158333,11.785,2521.8,2521.0,3.96667988]
["bitfinex","ETHUSD",1750262158528,11.785,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262161230,11.785,2521.8,2521.5,3.9658206]
["bitfinex","ETHUSD",1750262161448,11.785,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262163408,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262165165,1.785,2522.2,2521.7,0.03965524]
["bitfinex","ETHUSD",1750262165449,8.441,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262166015,9.38924918,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262166405,10.0,2522.1,2521.3,6.656]
["bitfinex","ETHUSD",1750262166722,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750262167316,10.0,2522.1,2521.8,3.9652938]
["bitfinex","ETHUSD",1750262167512,8.4991,2522.0,2521.8,3.96535472]
["bitfinex","ETHUSD",1750262168137,9.44719533,2522.0,2521.8,3.96535472]
["bitfinex","ETHUSD",1750262168346,9.44719533,2522.0,2521.7,3.96556796]
["bitfinex","ETHUSD",1750262168347,0.818,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1750262168504,0.818,2521.9,2521.7,3.96556392]
["bitfinex","ETHUSD",1750262169643,0.818,2521.9,2521.6,3.96564361]
["bitfinex","ETHUSD",1750262170335,0.818,2521.9,2521.6,3.96567212]
["bitfinex","ETHUSD",1750262170738,0.818,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1750262170913,0.818,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262171334,2.603,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262171644,2.603,2521.9,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262171937,2.603,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262172137,2.603,2521.9,2521.7,3.96548707]
["bitfinex","ETHUSD",1750262172517,3.55177122,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262173125,1.785,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750262173325,11.785,2522.3,2521.8,0.0396553]
["bitfinex","ETHUSD",1750262173525,0.94883482,2522.2,2522.1,3.96485947]
["bitfinex","ETHUSD",1750262174030,0.94883482,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262174224,2.9684383,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262174844,0.94883482,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750262175449,9.38683482,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750262175636,2.73383482,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750262175842,12.73383482,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750262176159,10.94883482,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750262176500,10.2901,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750262176501,9.529,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750262176757,21.313,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750262177055,22.26275483,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750262177256,0.94975483,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750262177416,10.14585483,2523.0,2522.7,3.96390243]
["bitfinex","ETHUSD",1750262177757,10.0,2522.7,2522.5,3.96416481]
["bitfinex","ETHUSD",1750262177948,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750262178253,10.95000959,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750262178458,10.95000959,2522.7,2522.5,3.96430615]
["bitfinex","ETHUSD",1750262178619,0.7943,2522.6,2521.7,3.96557877]
["bitfinex","ETHUSD",1750262178815,0.7943,2522.6,2522.3,3.96455514]
["bitfinex","ETHUSD",1750262179033,0.7943,2522.6,2522.2,3.96466541]
["bitfinex","ETHUSD",1750262179034,12.18612567,2522.5,2522.2,3.96472118]
["bitfinex","ETHUSD",1750262179233,7.60096529,2522.4,2522.0,3.96496416]
["bitfinex","ETHUSD",1750262179449,7.60096529,2522.4,2521.4,2.17763044]
["bitfinex","ETHUSD",1750262179450,7.60096529,2522.4,2522.1,3.96493755]
["bitfinex","ETHUSD",1750262179678,10.0,2522.3,2521.6,3.96566708]
["bitfinex","ETHUSD",1750262179817,10.0,2522.3,2520.5,4.16804162]
["bitfinex","ETHUSD",1750262179818,10.0,2522.1,2520.8,1.779]
["bitfinex","ETHUSD",1750262180013,18.81369096,2522.2,2521.9,3.96514757]
["bitfinex","ETHUSD",1750262180014,19.37896529,2522.0,2521.9,3.96514757]
["bitfinex","ETHUSD",1750262180855,10.0,2521.9,2520.1,4.35674647]
["bitfinex","ETHUSD",1750262181061,10.40212567,2521.6,2520.6,3.96716613]
["bitfinex","ETHUSD",1750262181220,10.0,2521.4,2520.4,4.26179665]
["bitfinex","ETHUSD",1750262181422,6.65,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750262181646,0.7626,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750262181834,20.14172656,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750262182031,20.14172656,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750262182032,20.14172656,2521.4,2521.2,3.96634553]
["bitfinex","ETHUSD",1750262182235,0.82400971,2521.3,2521.1,3.96646003]
["bitfinex","ETHUSD",1750262182447,7.47300971,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750262182954,7.47300971,2521.3,2521.1,3.96646987]
["bitfinex","ETHUSD",1750262183165,7.47300971,2521.3,2520.1,0.38878981]
["bitfinex","ETHUSD",1750262183361,7.47300971,2521.3,2520.4,3.96761816]
["bitfinex","ETHUSD",1750262183522,7.47300971,2521.3,2520.3,6.65]
["bitfinex","ETHUSD",1750262183523,7.47300971,2521.3,2521.0,3.96659233]
["bitfinex","ETHUSD",1750262183717,7.47300971,2521.3,2520.0,11.779]
["bitfinex","ETHUSD",1750262183718,2.00146097,2521.2,2520.0,11.779]
["bitfinex","ETHUSD",1750262183925,2.00146097,2521.2,2521.0,3.96664639]
["bitfinex","ETHUSD",1750262184126,2.00146097,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262184326,2.00146097,2521.2,2521.0,3.96662097]
["bitfinex","ETHUSD",1750262184955,2.00146097,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750262185161,6.649,2521.3,2521.0,3.96659982]
["bitfinex","ETHUSD",1750262185458,7.5982228,2521.3,2521.0,3.96659982]
["bitfinex","ETHUSD",1750262185962,10.0,2521.2,2520.2,10.61693905]
["bitfinex","ETHUSD",1750262186126,0.9492228,2521.1,2520.9,3.96681489]
["bitfinex","ETHUSD",1750262186326,0.9492228,2521.1,2520.8,3.96699192]
["bitfinex","ETHUSD",1750262187463,13.05419485,2521.2,2520.7,3.9670813]
["bitfinex","ETHUSD",1750262187662,13.05419485,2521.2,2520.0,0.3959284]
["bitfinex","ETHUSD",1750262187663,0.7531,2521.1,2520.0,0.3959284]
["bitfinex","ETHUSD",1750262187838,10.40212567,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1750262188161,6.649,2521.0,2520.7,3.96714059]
["bitfinex","ETHUSD",1750262188465,10.0,2521.0,2520.9,3.96668988]
["bitfinex","ETHUSD",1750262188666,10.7531,2521.1,2520.9,3.96668988]
["bitfinex","ETHUSD",1750262188828,11.78,2521.2,2520.9,3.96668988]
["bitfinex","ETHUSD",1750262189424,11.78,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1750262189669,11.78,2521.2,2520.9,3.96672551]
["bitfinex","ETHUSD",1750262189868,13.70068,2521.2,2520.0,7.04320232]
["bitfinex","ETHUSD",1750262190037,13.70068,2521.2,2520.7,3.96710696]
["bitfinex","ETHUSD",1750262190572,13.70068,2521.2,2520.7,3.96706615]
["bitfinex","ETHUSD",1750262190864,0.791,2521.0,2520.0,4.36230335]
["bitfinex","ETHUSD",1750262191069,10.791,2521.0,2520.0,10.61710103]
["bitfinex","ETHUSD",1750262191270,10.791,2521.0,2520.0,6.649]
["bitfinex","ETHUSD",1750262191473,10.791,2521.0,2520.6,3.96724155]
["bitfinex","ETHUSD",1750262191630,10.791,2521.0,2520.5,3.96738302]
["bitfinex","ETHUSD",1750262191631,12.17621562,2521.0,2520.5,3.96738302]
["bitfinex","ETHUSD",1750262192553,12.17621562,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1750262192762,12.17621562,2521.0,2520.7,3.96712675]
["bitfinex","ETHUSD",1750262193059,12.17621562,2521.0,2520.4,3.96756868]
["bitfinex","ETHUSD",1750262193367,12.17621562,2521.0,2520.1,3.96806354]
["bitfinex","ETHUSD",1750262193554,12.17621562,2521.0,2520.5,3.96737258]
["bitfinex","ETHUSD",1750262193865,10.0,2520.8,2520.4,3.96750697]
["bitfinex","ETHUSD",1750262194086,10.40212567,2520.5,2519.4,1.78]
["bitfinex","ETHUSD",1750262194291,10.0,2520.4,2520.0,3.96823279]
["bitfinex","ETHUSD",1750262194585,10.0,2520.4,2520.1,3.9680595]
["bitfinex","ETHUSD",1750262194932,10.0,2520.4,2520.0,3.96823279]
["bitfinex","ETHUSD",1750262195132,10.0,2520.4,2520.0,3.96813139]
["bitfinex","ETHUSD",1750262195328,0.7889,2520.3,2520.0,3.96813139]
["bitfinex","ETHUSD",1750262195579,0.7889,2520.3,2520.1,3.96793995]
["bitfinex","ETHUSD",1750262195736,0.7889,2520.3,2520.1,3.9679723]
["bitfinex","ETHUSD",1750262195938,10.0,2520.4,2520.1,3.9679723]
["bitfinex","ETHUSD",1750262196254,10.0,2520.4,2519.4,12.80362838]
["bitfinex","ETHUSD",1750262196255,2.11461257,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750262196455,10.0,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262196658,10.0,2520.6,2520.4,3.96749779]
["bitfinex","ETHUSD",1750262197153,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750262197354,10.0,2520.6,2520.4,3.96755614]
["bitfinex","ETHUSD",1750262197571,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750262197791,10.814,2520.8,2520.6,3.96723826]
["bitfinex","ETHUSD",1750262198071,11.78,2520.7,2520.6,3.96723826]
["bitfinex","ETHUSD",1750262198270,4.16175477,2521.3,2520.5,3.96743179]
["bitfinex","ETHUSD",1750262198271,10.8156,2521.3,2520.5,3.96743179]
["bitfinex","ETHUSD",1750262198433,1.78,2520.9,2520.7,3.96704308]
["bitfinex","ETHUSD",1750262198871,1.78,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262199107,1.78,2520.9,2520.7,3.96708115]
["bitfinex","ETHUSD",1750262199251,1.78,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750262200140,1.78,2520.9,2520.6,3.96724961]
["bitfinex","ETHUSD",1750262200141,1.78,2520.9,2520.7,3.967066]
["bitfinex","ETHUSD",1750262200542,10.8156,2520.8,2520.6,3.96730892]
["bitfinex","ETHUSD",1750262200745,21.21772567,2520.8,2520.6,3.96730892]
["bitfinex","ETHUSD",1750262201585,21.21772567,2520.8,2520.6,3.96721016]
["bitfinex","ETHUSD",1750262202369,27.86472567,2520.8,2520.6,3.96721016]
["bitfinex","ETHUSD",1750262202898,27.86472567,2520.8,2520.5,3.9674389]
["bitfinex","ETHUSD",1750262203245,27.86472567,2520.8,2520.6,3.96730748]
["bitfinex","ETHUSD",1750262203661,11.78,2520.7,2520.6,3.96730748]
["bitfinex","ETHUSD",1750262203977,11.78,2520.7,2520.5,3.96738404]
["bitfinex","ETHUSD",1750262204176,13.0232864,2520.7,2519.8,7.93713786]
["bitfinex","ETHUSD",1750262204377,13.0232864,2520.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262204378,13.0232864,2520.7,2519.5,1.78]
["bitfinex","ETHUSD",1750262204582,10.0,2520.4,2520.1,3.96800052]
["bitfinex","ETHUSD",1750262204763,16.646,2520.4,2520.2,3.96792461]
["bitfinex","ETHUSD",1750262205278,19.42983257,2520.4,2520.1,3.96807653]
["bitfinex","ETHUSD",1750262205583,19.42983257,2520.4,2520.2,3.96792134]
["bitfinex","ETHUSD",1750262205757,19.42983257,2520.4,2520.1,3.96804419]
["bitfinex","ETHUSD",1750262205955,19.42983257,2520.4,2520.2,3.96792097]
["bitfinex","ETHUSD",1750262206370,19.42983257,2520.4,2519.8,3.96856462]
["bitfinex","ETHUSD",1750262206684,19.42983257,2520.4,2520.2,3.96782711]
["bitfinex","ETHUSD",1750262206886,19.42983257,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1750262207049,19.42983257,2520.4,2520.0,3.9681025]
["bitfinex","ETHUSD",1750262207251,19.42983257,2520.4,2520.1,3.9680372]
["bitfinex","ETHUSD",1750262207447,19.42983257,2520.4,2520.2,3.96792082]
["bitfinex","ETHUSD",1750262207678,19.42983257,2520.4,2519.9,3.96834302]
["bitfinex","ETHUSD",1750262207866,10.40212567,2520.2,2519.8,3.96847281]
["bitfinex","ETHUSD",1750262208070,18.82812567,2520.2,2519.9,3.96840294]
["bitfinex","ETHUSD",1750262208685,18.82812567,2520.2,2519.8,3.96848166]
["bitfinex","ETHUSD",1750262208877,18.82812567,2520.2,2519.9,3.96840822]
["bitfinex","ETHUSD",1750262209059,6.646,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750262209461,18.427,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750262209663,0.94864691,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750262209970,0.94864691,2520.4,2520.2,3.96792911]
["bitfinex","ETHUSD",1750262210959,9.93586469,2520.3,2519.8,3.96847571]
["bitfinex","ETHUSD",1750262211187,10.0,2519.8,2519.6,3.96878341]
["bitfinex","ETHUSD",1750262211359,11.776,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262211696,12.72517518,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262212065,11.776,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262212701,11.776,2519.8,2519.6,3.96879652]
["bitfinex","ETHUSD",1750262213196,11.776,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262213600,11.776,2519.8,2519.6,3.96881934]
["bitfinex","ETHUSD",1750262214790,11.776,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262215191,12.72477088,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262215388,12.72477088,2519.8,2519.6,3.96879337]
["bitfinex","ETHUSD",1750262215389,12.72468343,2519.8,2519.6,3.96879337]
["bitfinex","ETHUSD",1750262215699,11.776,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262216004,12.72467916,2519.8,2519.6,3.96880953]
["bitfinex","ETHUSD",1750262216206,14.83351048,2519.8,2518.7,1.776]
["bitfinex","ETHUSD",1750262216366,10.0,2519.6,2518.8,10.61614451]
["bitfinex","ETHUSD",1750262216570,10.0,2519.7,2519.5,3.96902346]
["bitfinex","ETHUSD",1750262216801,10.46304233,2519.7,2519.5,3.96902346]
["bitfinex","ETHUSD",1750262218807,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262219099,10.0,2519.7,2518.9,0.39997297]
["bitfinex","ETHUSD",1750262219304,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262219471,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750262219666,10.0,2519.9,2519.7,3.96858028]
["bitfinex","ETHUSD",1750262219866,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750262220062,10.94831949,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750262220382,10.94831949,2519.9,2519.4,3.96907342]
["bitfinex","ETHUSD",1750262220580,0.8279,2520.2,2519.9,3.9683021]
["bitfinex","ETHUSD",1750262220904,4.74138827,2520.2,2519.9,3.96833259]
["bitfinex","ETHUSD",1750262221079,10.0,2520.0,2519.1,10.6146717]
["bitfinex","ETHUSD",1750262221283,10.0,2520.0,2519.8,3.96856585]
["bitfinex","ETHUSD",1750262222104,10.0,2520.0,2519.6,3.96877176]
["bitfinex","ETHUSD",1750262222266,10.0,2520.0,2519.8,3.96856852]
["bitfinex","ETHUSD",1750262222877,10.43288774,2520.0,2518.6,3.97038214]
["bitfinex","ETHUSD",1750262223108,10.40212567,2519.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750262223277,9.1761,2519.4,2519.0,3.96972256]
["bitfinex","ETHUSD",1750262223485,9.1761,2519.4,2518.6,0.40406527]
["bitfinex","ETHUSD",1750262223680,9.1761,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750262223876,11.13392257,2519.4,2519.2,3.9694373]
["bitfinex","ETHUSD",1750262224106,11.13392257,2519.4,2519.2,3.96942673]
["bitfinex","ETHUSD",1750262224289,11.13392257,2519.4,2519.1,3.96959508]
["bitfinex","ETHUSD",1750262224489,11.13392257,2519.4,2519.2,3.96950209]
["bitfinex","ETHUSD",1750262224892,11.13392257,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750262225092,0.7551,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750262225295,0.8098,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262225468,0.9485925,2520.0,2519.6,3.96885274]
["bitfinex","ETHUSD",1750262225674,0.9485925,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750262226509,0.9485925,2520.0,2519.8,3.96846777]
["bitfinex","ETHUSD",1750262226680,1.72722143,2520.0,2519.8,3.96846777]
["bitfinex","ETHUSD",1750262226886,1.72722143,2520.0,2519.7,3.96863906]
["bitfinex","ETHUSD",1750262227212,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262227378,0.8061,2519.7,2519.6,3.96885373]
["bitfinex","ETHUSD",1750262228906,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262229213,12.72473965,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750262229792,12.72473965,2519.8,2518.6,5.74639996]
["bitfinex","ETHUSD",1750262229992,7.59273965,2519.7,2519.5,3.96899975]
["bitfinex","ETHUSD",1750262230188,7.59273965,2519.7,2519.4,3.96917354]
["bitfinex","ETHUSD",1750262230189,7.59273965,2519.7,2519.4,3.96915086]
["bitfinex","ETHUSD",1750262230393,7.59273965,2519.7,2519.5,3.96893422]
["bitfinex","ETHUSD",1750262231224,7.59273965,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262231589,7.5936171,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750262231975,7.5936171,2519.7,2519.5,3.96896709]
["bitfinex","ETHUSD",1750262232208,10.65355138,2519.7,2519.4,3.96913554]
["bitfinex","ETHUSD",1750262232428,0.9496171,2519.6,2519.5,3.96890283]
["bitfinex","ETHUSD",1750262232602,0.9496171,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750262233581,10.8113,2519.5,2517.4,3.97220177]
["bitfinex","ETHUSD",1750262233782,0.8113,2518.8,2517.5,0.38187314]
["bitfinex","ETHUSD",1750262234012,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262234203,10.95068228,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262234376,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262234791,10.0,2518.3,2518.1,3.97121826]
["bitfinex","ETHUSD",1750262234792,10.0,2518.3,2518.1,3.97116199]
["bitfinex","ETHUSD",1750262234993,10.0,2518.3,2518.1,3.97117079]
["bitfinex","ETHUSD",1750262235193,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262235425,10.950128,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262235617,12.13522537,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750262235819,11.08113,2518.7,2518.4,3.97076827]
["bitfinex","ETHUSD",1750262236018,9.36812285,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262236382,8.419,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750262236985,17.72613,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750262237185,0.8113,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262237424,9.2323,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262237590,0.94877005,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262237790,8.421,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262238192,10.0,2518.7,2518.6,3.97037441]
["bitfinex","ETHUSD",1750262239590,1.777,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262239893,7.59224561,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262240094,9.36624561,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262240407,8.418,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750262241315,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262241521,19.36716152,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262241719,18.419,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262242031,19.36715895,2519.0,2518.8,3.97012689]
["bitfinex","ETHUSD",1750262242194,18.419,2519.0,2518.7,3.97021235]
["bitfinex","ETHUSD",1750262242394,0.9481456,2518.9,2518.7,3.97021235]
["bitfinex","ETHUSD",1750262242832,27.83082567,2518.8,2517.6,3.9718897]
["bitfinex","ETHUSD",1750262243024,27.83082567,2518.8,2518.5,3.9704919]
["bitfinex","ETHUSD",1750262243025,18.419,2518.7,2518.5,3.9704919]
["bitfinex","ETHUSD",1750262243328,11.774,2518.7,2518.5,3.9704919]
["bitfinex","ETHUSD",1750262243557,18.418,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750262244149,18.418,2518.7,2518.5,3.97054242]
["bitfinex","ETHUSD",1750262244651,18.418,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750262245153,18.418,2518.7,2518.5,3.97053359]
["bitfinex","ETHUSD",1750262245331,18.418,2518.7,2518.4,3.97071418]
["bitfinex","ETHUSD",1750262245332,18.418,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750262246901,8.419,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750262247138,0.7564,2519.4,2517.9,1.774]
["bitfinex","ETHUSD",1750262247301,1.774,2519.3,2518.0,8.419]
["bitfinex","ETHUSD",1750262247632,10.0,2519.2,2519.1,3.96966409]
["bitfinex","ETHUSD",1750262247831,22.41443619,2519.2,2519.0,3.96973424]
["bitfinex","ETHUSD",1750262248032,22.41443619,2519.2,2519.0,3.96975761]
["bitfinex","ETHUSD",1750262248424,29.05843619,2519.2,2519.0,3.96975761]
["bitfinex","ETHUSD",1750262248624,29.05843619,2519.2,2518.8,3.97005455]
["bitfinex","ETHUSD",1750262248822,29.05843619,2519.2,2518.9,3.96990325]
["bitfinex","ETHUSD",1750262249026,29.05843619,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262249027,22.41443619,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262249223,30.83243619,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750262249743,30.83243619,2519.2,2518.9,3.9698671]
["bitfinex","ETHUSD",1750262249905,30.83243619,2519.2,2519.0,3.96982725]
["bitfinex","ETHUSD",1750262250100,0.7502,2519.0,2518.3,3.97078275]
["bitfinex","ETHUSD",1750262250328,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750262252030,21.15232567,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262252230,12.52288407,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262252426,18.418,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750262255306,10.0,2518.9,2518.8,3.97011035]
["bitfinex","ETHUSD",1750262255707,10.0,2518.9,2517.9,3.9715636]
["bitfinex","ETHUSD",1750262255708,0.7727,2518.8,2518.6,3.97030941]
["bitfinex","ETHUSD",1750262255904,10.40212567,2518.7,2518.4,3.97062946]
["bitfinex","ETHUSD",1750262256121,8.52077799,2518.6,2518.4,3.97062946]
["bitfinex","ETHUSD",1750262256412,1.774,2518.5,2518.4,3.97062946]
["bitfinex","ETHUSD",1750262256808,11.774,2518.5,2518.3,3.97084003]
["bitfinex","ETHUSD",1750262257145,0.55,2518.2,2516.9,3.97301217]
["bitfinex","ETHUSD",1750262257344,10.40212567,2517.7,2517.6,3.97191507]
["bitfinex","ETHUSD",1750262257714,8.418,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262258219,1.3049,2518.2,2517.6,3.97191507]
["bitfinex","ETHUSD",1750262258220,0.7549,2518.2,2517.6,3.97191507]
["bitfinex","ETHUSD",1750262258547,18.418,2518.1,2517.9,3.97149186]
["bitfinex","ETHUSD",1750262258742,18.418,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262259249,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262259457,19.36732885,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262259633,19.36733852,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262259950,22.41977494,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262260263,22.41977494,2518.1,2517.0,6.644]
["bitfinex","ETHUSD",1750262260445,21.47043642,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750262261569,22.42015289,2518.1,2517.9,3.97147614]
["bitfinex","ETHUSD",1750262261771,21.47043642,2518.1,2517.9,3.97147614]
["bitfinex","ETHUSD",1750262262066,0.7434613,2518.0,2517.9,3.97147614]
["bitfinex","ETHUSD",1750262262656,0.7434613,2518.0,2517.6,3.97196634]
["bitfinex","ETHUSD",1750262262871,10.61659762,2517.9,2517.2,3.97264256]
["bitfinex","ETHUSD",1750262263165,10.61659762,2517.9,2517.3,3.97238197]
["bitfinex","ETHUSD",1750262263166,11.22972567,2517.7,2517.3,3.97238197]
["bitfinex","ETHUSD",1750262263453,1.774,2517.6,2517.3,3.97244121]
["bitfinex","ETHUSD",1750262263656,2.7239607,2517.6,2517.3,3.97244121]
["bitfinex","ETHUSD",1750262264224,2.7239607,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750262264422,2.7239607,2517.6,2517.4,3.97233292]
["bitfinex","ETHUSD",1750262264423,1.774,2517.6,2517.4,3.97225929]
["bitfinex","ETHUSD",1750262265758,1.774,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750262265959,1.774,2517.6,2517.4,3.9722647]
["bitfinex","ETHUSD",1750262266262,1.774,2517.6,2515.9,2.89494771]
["bitfinex","ETHUSD",1750262266263,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750262266460,7.62216217,2517.3,2516.1,0.03972944]
["bitfinex","ETHUSD",1750262266757,8.447,2517.2,2517.1,3.97274398]
["bitfinex","ETHUSD",1750262269059,2.18455781,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1750262269257,11.20852072,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750262269462,21.55120186,2517.8,2517.3,3.97241406]
["bitfinex","ETHUSD",1750262269680,20.60406464,2517.8,2517.1,0.03972304]
["bitfinex","ETHUSD",1750262269975,20.60406464,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262269976,1.775,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750262270362,0.7788,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1750262270528,1.789,2517.9,2517.6,3.97190044]
["bitfinex","ETHUSD",1750262270881,10.55,2517.4,2516.0,0.38187314]
["bitfinex","ETHUSD",1750262271036,28.86312567,2517.4,2517.2,3.97257014]
["bitfinex","ETHUSD",1750262271235,28.86312567,2517.4,2516.8,3.97328562]
["bitfinex","ETHUSD",1750262271430,28.86312567,2517.4,2516.7,0.03972738]
["bitfinex","ETHUSD",1750262271631,30.74030591,2517.4,2517.0,3.97286002]
["bitfinex","ETHUSD",1750262271942,30.74030591,2517.4,2516.2,10.0]
["bitfinex","ETHUSD",1750262272273,30.74030591,2517.4,2517.1,3.97275729]
["bitfinex","ETHUSD",1750262272561,30.74030591,2517.4,2517.2,3.9726425]
["bitfinex","ETHUSD",1750262273163,30.74030591,2517.4,2517.1,3.97277201]
["bitfinex","ETHUSD",1750262273368,30.74030591,2517.4,2517.2,3.97263858]
["bitfinex","ETHUSD",1750262273774,30.74030591,2517.4,2517.1,3.97276338]
["bitfinex","ETHUSD",1750262273966,30.74030591,2517.4,2517.2,3.97257899]
["bitfinex","ETHUSD",1750262274874,30.74030591,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750262275070,30.74030591,2517.4,2516.9,3.9730513]
["bitfinex","ETHUSD",1750262275071,35.60262615,2517.4,2516.9,3.9730513]
["bitfinex","ETHUSD",1750262275283,34.6560065,2517.4,2516.8,3.97318394]
["bitfinex","ETHUSD",1750262275436,0.55,2517.3,2516.7,3.97333201]
["bitfinex","ETHUSD",1750262275637,10.0,2517.1,2516.7,3.97333201]
["bitfinex","ETHUSD",1750262275871,6.677,2517.0,2516.7,3.97333201]
["bitfinex","ETHUSD",1750262276052,8.5310087,2517.0,2516.7,3.97333201]
["bitfinex","ETHUSD",1750262276387,1.8691738,2516.9,2516.7,3.97333201]
["bitfinex","ETHUSD",1750262276980,1.8691738,2516.9,2516.0,3.97456279]
["bitfinex","ETHUSD",1750262277192,10.0,2516.7,2515.8,3.97487876]
["bitfinex","ETHUSD",1750262277477,10.0,2516.7,2516.5,3.9737607]
["bitfinex","ETHUSD",1750262277769,11.79959492,2516.7,2516.5,3.9737607]
["bitfinex","ETHUSD",1750262278071,11.79959492,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262278247,11.79959492,2516.7,2516.4,3.97386911]
["bitfinex","ETHUSD",1750262278449,21.67082145,2516.7,2516.5,3.97376353]
["bitfinex","ETHUSD",1750262278834,21.67082145,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262279254,21.67082145,2516.7,2516.5,3.97367971]
["bitfinex","ETHUSD",1750262279973,21.67082145,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262280277,21.67082145,2516.7,2516.4,3.97386038]
["bitfinex","ETHUSD",1750262280485,21.67082145,2516.7,2515.9,3.97457644]
["bitfinex","ETHUSD",1750262280486,18.47359492,2516.7,2516.5,3.97366427]
["bitfinex","ETHUSD",1750262280636,1.79959492,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262280840,1.79959492,2516.7,2516.6,4.01335017]
["bitfinex","ETHUSD",1750262281166,1.79959492,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262282282,1.79959492,2516.7,2515.6,4.3721589]
["bitfinex","ETHUSD",1750262282482,10.0,2516.6,2515.7,3.97503676]
["bitfinex","ETHUSD",1750262282657,10.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750262283066,1.79959492,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750262285677,13.82595441,2516.7,2515.6,4.37539445]
["bitfinex","ETHUSD",1750262285848,20.40212567,2516.2,2516.1,3.97434789]
["bitfinex","ETHUSD",1750262286192,20.40212567,2516.2,2515.9,3.97468641]
["bitfinex","ETHUSD",1750262286193,8.461,2516.2,2515.9,3.97468641]
["bitfinex","ETHUSD",1750262286649,8.461,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750262287063,8.466,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750262288015,8.466,2516.2,2515.1,10.65592976]
["bitfinex","ETHUSD",1750262288016,11.3147,2516.1,2515.2,3.97569709]
["bitfinex","ETHUSD",1750262288197,10.40212567,2515.4,2514.9,3.97629919]
["bitfinex","ETHUSD",1750262288346,10.40212567,2515.4,2515.0,3.97604809]
["bitfinex","ETHUSD",1750262288347,0.7627,2515.2,2515.0,3.97604809]
["bitfinex","ETHUSD",1750262288552,27.08212567,2515.1,2513.9,0.2181655]
["bitfinex","ETHUSD",1750262288807,9.43646175,2515.0,2514.1,3.97756652]
["bitfinex","ETHUSD",1750262289083,9.43646175,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750262289084,18.488,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750262289306,10.0,2514.9,2513.9,0.2181655]
["bitfinex","ETHUSD",1750262289510,8.5508,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262289711,6.702,2514.8,2514.6,3.9766992]
["bitfinex","ETHUSD",1750262289897,0.7627,2515.2,2514.4,3.9770495]
["bitfinex","ETHUSD",1750262290091,10.0,2515.0,2514.8,3.97632589]
["bitfinex","ETHUSD",1750262290280,0.7627,2515.2,2514.8,3.97633012]
["bitfinex","ETHUSD",1750262290281,8.496,2514.9,2514.8,3.97633012]
["bitfinex","ETHUSD",1750262290475,8.496,2514.9,2514.3,3.97709926]
["bitfinex","ETHUSD",1750262290814,9.3456,2514.9,2514.1,3.97756652]
["bitfinex","ETHUSD",1750262291024,9.3456,2514.9,2514.6,3.97669226]
["bitfinex","ETHUSD",1750262291630,8.496,2514.9,2514.7,3.97654173]
["bitfinex","ETHUSD",1750262291775,18.496,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750262291981,18.496,2514.9,2514.7,3.97653906]
["bitfinex","ETHUSD",1750262292183,10.0,2514.9,2514.6,3.97670715]
["bitfinex","ETHUSD",1750262292409,8.497,2514.8,2514.1,3.9774738]
["bitfinex","ETHUSD",1750262292675,18.497,2514.8,2514.5,3.97691668]
["bitfinex","ETHUSD",1750262292882,21.3467,2514.8,2514.5,3.97691668]
["bitfinex","ETHUSD",1750262293077,10.0,2514.7,2514.6,3.97669938]
["bitfinex","ETHUSD",1750262293306,11.3467,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262293690,18.497,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262293895,11.79,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262294603,11.79,2514.8,2513.9,4.19603735]
["bitfinex","ETHUSD",1750262294604,10.8017,2514.7,2513.9,0.2181655]
["bitfinex","ETHUSD",1750262294806,4.78352236,2514.0,2510.7,5.46216734]
["bitfinex","ETHUSD",1750262295140,10.40212567,2511.7,2510.8,3.98268829]
["bitfinex","ETHUSD",1750262295335,7.324,2511.6,2510.8,4.75687627]
["bitfinex","ETHUSD",1750262295477,7.953501,2511.5,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262295823,7.324,2511.6,2510.8,1.26940012]
["bitfinex","ETHUSD",1750262295824,7.953501,2511.3,2510.8,1.26940012]
["bitfinex","ETHUSD",1750262296009,7.953501,2511.1,2510.8,0.7741]
["bitfinex","ETHUSD",1750262296210,7.953501,2510.9,2510.8,4.75689432]
["bitfinex","ETHUSD",1750262296380,9.22753563,2510.9,2510.8,0.7741]
["bitfinex","ETHUSD",1750262296576,9.22753563,2510.9,2510.8,4.75689432]
["bitfinex","ETHUSD",1750262296855,0.33231725,2510.9,2510.8,5.63087879]
["bitfinex","ETHUSD",1750262297385,1.70117236,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262297595,10.59124307,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262297985,10.59124307,2511.4,2511.1,3.982295]
["bitfinex","ETHUSD",1750262298207,7.953501,2511.2,2511.1,3.982295]
["bitfinex","ETHUSD",1750262298407,8.89007071,2511.2,2511.1,4.77877197]
["bitfinex","ETHUSD",1750262298610,7.953501,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262298814,8.88839981,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262299023,7.953501,2511.3,2511.2,4.0219758]
["bitfinex","ETHUSD",1750262299185,1.70117236,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262299380,1.70117236,2511.4,2511.3,6.3844756]
["bitfinex","ETHUSD",1750262299613,1.70117236,2511.4,2511.3,6.34466517]
["bitfinex","ETHUSD",1750262299991,0.93475302,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262300196,0.93475302,2512.2,2512.1,4.81243325]
["bitfinex","ETHUSD",1750262300398,0.93475302,2512.2,2512.1,4.85223007]
["bitfinex","ETHUSD",1750262300627,2.9623,2513.2,2512.6,3.97984043]
["bitfinex","ETHUSD",1750262300815,2.9623,2513.2,2512.5,0.03979523]
["bitfinex","ETHUSD",1750262300816,0.93351583,2513.1,2512.5,0.03979523]
["bitfinex","ETHUSD",1750262300992,0.93351583,2513.0,2512.5,4.01978195]
["bitfinex","ETHUSD",1750262301195,0.93351583,2512.9,2512.5,4.01982725]
["bitfinex","ETHUSD",1750262301420,0.93351583,2512.8,2512.5,4.01982725]
["bitfinex","ETHUSD",1750262301627,2.9623,2513.2,2512.5,4.01982725]
["bitfinex","ETHUSD",1750262301628,0.93351583,2512.7,2512.5,4.01982725]
["bitfinex","ETHUSD",1750262301810,0.93351583,2512.6,2512.5,4.01982725]
["bitfinex","ETHUSD",1750262302013,0.93334879,2512.6,2512.5,0.03979523]
["bitfinex","ETHUSD",1750262302215,0.93334879,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262302725,0.93334879,2512.6,2512.4,3.98018603]
["bitfinex","ETHUSD",1750262302906,0.93334879,2512.5,2512.4,3.98018603]
["bitfinex","ETHUSD",1750262303689,0.93334879,2512.5,2512.1,2.44791185]
["bitfinex","ETHUSD",1750262303929,0.93334879,2512.4,2511.7,0.8268]
["bitfinex","ETHUSD",1750262304143,0.93334879,2512.3,2511.8,3.98120447]
["bitfinex","ETHUSD",1750262304342,0.93334879,2512.2,2511.7,4.80809997]
["bitfinex","ETHUSD",1750262304622,0.93334879,2512.1,2511.4,7.324]
["bitfinex","ETHUSD",1750262304829,0.93334879,2512.0,2511.7,3.9813081]
["bitfinex","ETHUSD",1750262304987,0.93334879,2511.9,2511.7,3.9813081]
["bitfinex","ETHUSD",1750262305190,0.93334879,2511.8,2511.7,3.9813081]
["bitfinex","ETHUSD",1750262305392,0.93334879,2511.8,2511.6,3.98151869]
["bitfinex","ETHUSD",1750262305616,0.93334879,2511.7,2511.6,3.98151869]
["bitfinex","ETHUSD",1750262305829,0.93334879,2511.7,2511.6,5.54934591]
["bitfinex","ETHUSD",1750262306396,0.93334879,2511.7,2511.6,5.50953729]
["bitfinex","ETHUSD",1750262306944,0.93334879,2511.7,2511.6,3.98151869]
["bitfinex","ETHUSD",1750262308238,0.93334879,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262308418,0.93334879,2511.7,2510.4,3.98333029]
["bitfinex","ETHUSD",1750262308731,0.93334879,2511.6,2511.2,3.98208336]
["bitfinex","ETHUSD",1750262308934,0.93334879,2511.5,2511.2,3.98206271]
["bitfinex","ETHUSD",1750262309141,0.93334879,2511.4,2511.3,3.98192816]
["bitfinex","ETHUSD",1750262310226,0.93334879,2511.4,2511.2,3.98208228]
["bitfinex","ETHUSD",1750262310415,0.93334879,2511.3,2511.2,3.98208228]
["bitfinex","ETHUSD",1750262310930,0.93334879,2511.3,2511.0,3.98236471]
["bitfinex","ETHUSD",1750262311132,0.93334879,2511.2,2511.0,3.98238771]
["bitfinex","ETHUSD",1750262311333,0.93334879,2511.1,2511.0,3.98238771]
["bitfinex","ETHUSD",1750262311537,0.93334879,2511.1,2510.8,4.81540804]
["bitfinex","ETHUSD",1750262311835,0.93334879,2511.0,2510.8,3.98263582]
["bitfinex","ETHUSD",1750262312137,0.93334879,2510.9,2510.7,3.98282362]
["bitfinex","ETHUSD",1750262312302,0.93334879,2510.8,2510.7,3.98282362]
["bitfinex","ETHUSD",1750262315397,0.93334879,2510.8,2510.6,11.26407399]
["bitfinex","ETHUSD",1750262315601,0.93334879,2510.7,2510.6,11.26407399]
["bitfinex","ETHUSD",1750262315801,0.93334879,2510.7,2510.6,11.25907399]
["bitfinex","ETHUSD",1750262316041,0.93334879,2510.7,2510.6,13.25894773]
["bitfinex","ETHUSD",1750262316536,0.93334879,2510.7,2510.6,13.80894773]
["bitfinex","ETHUSD",1750262317942,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262318178,14.08005826,2511.4,2511.2,3.98212748]
["bitfinex","ETHUSD",1750262318446,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262318659,14.08108137,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262319442,14.08108137,2511.4,2511.2,3.98206782]
["bitfinex","ETHUSD",1750262319627,0.94202341,2511.3,2511.1,7.261]
["bitfinex","ETHUSD",1750262319835,4.0850125,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262320009,0.94202341,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262320547,4.0850125,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262322017,0.8081,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262322216,1.75012341,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262322745,15.70831214,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262323531,15.70831214,2511.1,2510.9,3.98260181]
["bitfinex","ETHUSD",1750262323733,10.8081,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262323933,11.75651289,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262324139,15.70822354,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262324537,14.90012354,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262324834,10.94841289,2511.1,2511.0,3.98235931]
["bitfinex","ETHUSD",1750262325635,10.94841289,2511.1,2510.9,3.98260181]
["bitfinex","ETHUSD",1750262325842,0.94841289,2511.0,2510.9,3.98260181]
["bitfinex","ETHUSD",1750262326211,0.94841289,2511.0,2510.9,5.97747184]
["bitfinex","ETHUSD",1750262327055,0.94841289,2511.0,2510.9,6.01729236]
["bitfinex","ETHUSD",1750262327235,0.94841289,2511.0,2510.9,5.97747184]
["bitfinex","ETHUSD",1750262327442,0.94841289,2511.0,2510.9,13.19947184]
["bitfinex","ETHUSD",1750262328959,0.94841289,2511.0,2510.9,13.74947184]
["bitfinex","ETHUSD",1750262329157,3.16937062,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262329468,13.16937062,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262329755,10.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262330122,0.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262330551,0.95064912,2511.8,2511.7,4.021175]
["bitfinex","ETHUSD",1750262331051,0.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262336154,0.95064912,2511.8,2511.7,11.1513672]
["bitfinex","ETHUSD",1750262338572,0.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262338876,0.95064912,2511.8,2511.7,11.1383672]
["bitfinex","ETHUSD",1750262340252,0.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262340447,0.95064912,2511.8,2511.7,11.1253672]
["bitfinex","ETHUSD",1750262340785,0.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262340971,1.90413563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262341138,11.90413563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262341489,14.02713563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262342043,11.90413563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262342249,1.90413563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262342474,0.95064912,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262345055,0.7658,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262345277,0.40407784,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262345447,0.95236068,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262346877,10.95236068,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262347346,0.95236068,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262347541,2.10374197,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262349254,13.6664973,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262349575,20.7874973,2512.7,2512.1,3.98058091]
["bitfinex","ETHUSD",1750262349776,19.83513662,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262349986,20.78673208,2512.7,2511.6,4.73507296]
["bitfinex","ETHUSD",1750262350148,0.95159546,2512.6,2512.5,3.98000632]
["bitfinex","ETHUSD",1750262350345,5.36556867,2512.6,2512.5,3.98000632]
["bitfinex","ETHUSD",1750262350545,5.36556867,2512.6,2512.4,3.98016285]
["bitfinex","ETHUSD",1750262350775,5.36556867,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262351282,15.36556867,2512.6,2511.3,3.98191457]
["bitfinex","ETHUSD",1750262351486,10.0,2512.4,2512.3,3.98033426]
["bitfinex","ETHUSD",1750262351653,17.105,2512.4,2512.3,3.98033426]
["bitfinex","ETHUSD",1750262351853,17.105,2512.4,2512.1,3.98060936]
["bitfinex","ETHUSD",1750262352055,17.105,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750262352381,17.105,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262353648,18.0573931,2512.4,2512.2,3.98042447]
["bitfinex","ETHUSD",1750262353855,17.105,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262354048,10.95242714,2512.4,2512.2,3.9804849]
["bitfinex","ETHUSD",1750262354254,10.7826,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262354478,13.84701962,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262354673,20.93901962,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262354882,31.40952185,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262355666,31.40952185,2512.4,2512.2,3.98044589]
["bitfinex","ETHUSD",1750262355890,0.95238097,2512.3,2512.2,3.98044589]
["bitfinex","ETHUSD",1750262356051,0.95238097,2512.3,2512.1,3.98070157]
["bitfinex","ETHUSD",1750262356052,14.18857125,2512.3,2512.1,3.9806412]
["bitfinex","ETHUSD",1750262356251,8.03538097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262359770,18.03538097,2512.2,2511.9,3.98101957]
["bitfinex","ETHUSD",1750262359972,10.47050223,2512.0,2511.9,3.98101957]
["bitfinex","ETHUSD",1750262360171,18.4858832,2512.0,2511.9,3.98101957]
["bitfinex","ETHUSD",1750262360496,21.61853152,2512.0,2511.9,3.98101957]
["bitfinex","ETHUSD",1750262361165,11.14802929,2512.0,2511.9,3.98101957]
["bitfinex","ETHUSD",1750262361795,11.14976742,2512.0,2511.9,3.98101957]
["bitfinex","ETHUSD",1750262362094,10.0,2511.9,2511.8,3.98119869]
["bitfinex","ETHUSD",1750262362395,10.9541191,2511.9,2511.8,3.98119869]
["bitfinex","ETHUSD",1750262362965,14.40020607,2511.9,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262363190,14.40020607,2511.9,2511.7,3.98126906]
["bitfinex","ETHUSD",1750262363191,18.0031191,2511.8,2511.7,3.98126906]
["bitfinex","ETHUSD",1750262363385,10.0,2511.7,2510.9,7.047]
["bitfinex","ETHUSD",1750262363707,3.56445191,2512.7,2511.6,4.77872539]
["bitfinex","ETHUSD",1750262364013,10.47050223,2512.3,2511.1,3.98231525]
["bitfinex","ETHUSD",1750262364218,10.95375679,2512.2,2511.3,0.7973]
["bitfinex","ETHUSD",1750262364513,10.95375679,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262364514,10.39859721,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262364725,14.35417176,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262364935,21.46017176,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262365296,23.50317176,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262366016,0.95376461,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262366223,0.95376461,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262366428,10.10076461,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262367098,0.95376461,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262367298,9.146,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262367503,10.09976461,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262367820,22.28255808,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262368220,22.27855808,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262368429,13.13655808,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262368628,15.17955808,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262370423,10.95376461,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262370737,12.99676461,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262371037,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262371341,10.95361004,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262371898,10.95370245,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262372102,12.043,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262372302,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262387281,1.37807692,2512.8,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262387419,11.37807692,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262388560,11.37807692,2512.8,2512.3,0.7664]
["bitfinex","ETHUSD",1750262388734,13.53435162,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262389644,15.53335162,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262390138,13.37707692,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262390339,1.37807692,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262390540,0.8113,2513.5,2512.6,3.97990296]
["bitfinex","ETHUSD",1750262390837,12.8103,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750262391168,10.0,2513.4,2513.3,3.97868301]
["bitfinex","ETHUSD",1750262391473,7.95532843,2513.4,2513.2,3.97892626]
["bitfinex","ETHUSD",1750262391643,17.95532843,2513.4,2513.2,3.97892626]
["bitfinex","ETHUSD",1750262391841,4.02889127,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262392058,4.02889127,2513.3,2510.1,12.65702965]
["bitfinex","ETHUSD",1750262392059,10.7833,2513.1,2512.2,0.7884]
["bitfinex","ETHUSD",1750262392235,16.999,2513.0,2512.9,3.97941302]
["bitfinex","ETHUSD",1750262392581,10.0,2513.0,2512.9,3.97941302]
["bitfinex","ETHUSD",1750262392928,10.0,2513.0,2512.8,3.97958891]
["bitfinex","ETHUSD",1750262393125,8.998,2512.9,2512.8,3.97955373]
["bitfinex","ETHUSD",1750262393569,9.95100263,2512.9,2512.8,3.97955373]
["bitfinex","ETHUSD",1750262394437,8.998,2512.9,2512.8,3.97955373]
["bitfinex","ETHUSD",1750262394688,11.19006887,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262394836,21.13422926,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262396443,10.0,2512.9,2512.6,3.97981439]
["bitfinex","ETHUSD",1750262396657,11.965144,2512.8,2512.6,3.97981439]
["bitfinex","ETHUSD",1750262396865,0.95316039,2512.7,2512.6,3.97981439]
["bitfinex","ETHUSD",1750262398575,0.95410345,2512.7,2512.6,3.97981439]
["bitfinex","ETHUSD",1750262399375,11.01198361,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262399579,11.96608387,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262400916,11.96608387,2512.8,2512.5,3.98004129]
["bitfinex","ETHUSD",1750262400917,11.01198361,2512.8,2512.5,3.98004129]
["bitfinex","ETHUSD",1750262401062,13.15107136,2512.7,2512.5,3.98004129]
["bitfinex","ETHUSD",1750262401586,13.15107136,2512.7,2512.6,3.97982279]
["bitfinex","ETHUSD",1750262401977,13.15107136,2512.7,2511.9,0.8084]
["bitfinex","ETHUSD",1750262402204,7.7475,2512.6,2512.4,3.98012848]
["bitfinex","ETHUSD",1750262402586,17.7475,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262403105,10.0,2512.5,2511.9,0.8084]
["bitfinex","ETHUSD",1750262403310,18.97,2512.4,2512.3,3.9803033]
["bitfinex","ETHUSD",1750262403508,18.965,2512.4,2512.3,3.9803033]
["bitfinex","ETHUSD",1750262404886,18.965,2512.4,2512.1,3.98060837]
["bitfinex","ETHUSD",1750262405087,0.8326,2512.2,2511.4,0.7884]
["bitfinex","ETHUSD",1750262405396,10.0,2512.0,2511.7,3.98126773]
["bitfinex","ETHUSD",1750262405593,10.0,2511.8,2511.6,3.98141676]
["bitfinex","ETHUSD",1750262405828,10.0,2511.6,2511.5,3.98157777]
["bitfinex","ETHUSD",1750262406032,8.964,2511.7,2511.5,3.9816592]
["bitfinex","ETHUSD",1750262406185,10.55,2511.4,2510.8,3.98271864]
["bitfinex","ETHUSD",1750262406487,8.968,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262406692,10.94381,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262406887,11.97581,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262407232,10.0,2511.2,2510.7,0.8056]
["bitfinex","ETHUSD",1750262407415,8.967,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262407726,11.999,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262408080,0.7563,2511.9,2511.1,1.61947759]
["bitfinex","ETHUSD",1750262408321,1.999,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262408498,16.968,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262408499,8.968,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262409335,0.40143454,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262409493,19.36843454,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262409808,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262410017,1.8965,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262410228,6.976,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262410393,16.976,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262412320,18.975,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262412527,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262412821,18.969,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262414685,20.94343,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262415799,20.94343,2512.1,2511.9,3.9809637]
["bitfinex","ETHUSD",1750262416024,20.94343,2512.1,2511.4,3.98184279]
["bitfinex","ETHUSD",1750262416323,20.94343,2512.1,2511.3,4.79634489]
["bitfinex","ETHUSD",1750262416488,10.0,2511.9,2511.7,3.98122475]
["bitfinex","ETHUSD",1750262416828,16.96,2511.9,2511.8,3.98118689]
["bitfinex","ETHUSD",1750262417913,0.7753,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262418112,18.911,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262418632,18.913,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262420429,18.905,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262423493,20.26996764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262423787,11.37496764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262424228,20.26396764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262424528,21.21600231,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262424937,20.26396764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262425119,21.21625223,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262425312,20.26396764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262425510,21.21656713,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262425813,20.26096764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262426333,21.21357842,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262427142,21.21357842,2512.2,2511.9,3.98098288]
["bitfinex","ETHUSD",1750262427336,13.15191717,2512.1,2511.8,3.9811468]
["bitfinex","ETHUSD",1750262427540,7.87202933,2512.0,2511.9,3.98104759]
["bitfinex","ETHUSD",1750262427739,1.348,2511.9,2511.6,3.98150636]
["bitfinex","ETHUSD",1750262427938,18.83900293,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262429643,10.0,2511.8,2511.7,5.58155649]
["bitfinex","ETHUSD",1750262429852,0.798,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262430142,2.911449,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262430347,9.827449,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262430519,19.827449,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262430905,0.7729,2512.4,2511.3,3.98186818]
["bitfinex","ETHUSD",1750262431114,22.19685123,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262431314,31.07185123,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262431645,0.8071,2512.1,2511.1,0.7516]
["bitfinex","ETHUSD",1750262431850,27.38750223,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262432022,28.34095123,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262432347,19.831449,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262432533,18.878,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262432704,10.0,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262432911,18.877,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262433348,18.876,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262434147,20.16748782,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262434356,10.0,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262434524,18.872,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262435725,10.0,2512.0,2511.9,3.9810195]
["bitfinex","ETHUSD",1750262437513,11.523,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262437721,10.51956665,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262438012,29.38356665,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262438324,10.0,2512.6,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262438535,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262438741,17.86456665,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262438939,17.86456665,2512.2,2511.0,0.8107]
["bitfinex","ETHUSD",1750262438940,19.24636665,2512.2,2511.0,0.8107]
["bitfinex","ETHUSD",1750262439250,20.47050223,2512.0,2511.6,3.98141788]
["bitfinex","ETHUSD",1750262439441,17.86356665,2511.9,2511.8,3.98119626]
["bitfinex","ETHUSD",1750262439622,17.86356665,2511.9,2511.6,3.9813781]
["bitfinex","ETHUSD",1750262439832,0.95456665,2511.8,2511.6,3.9813781]
["bitfinex","ETHUSD",1750262440063,17.86456665,2511.7,2511.6,3.9813781]
["bitfinex","ETHUSD",1750262440266,10.0,2511.6,2511.5,3.98160083]
["bitfinex","ETHUSD",1750262440555,10.95456665,2511.6,2511.5,3.98160083]
["bitfinex","ETHUSD",1750262441665,10.95456665,2511.6,2511.3,3.98194853]
["bitfinex","ETHUSD",1750262441830,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262442029,17.86256665,2511.4,2511.2,3.98202458]
["bitfinex","ETHUSD",1750262442231,1.77756665,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262443258,0.823,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262443758,0.823,2511.3,2510.6,3.98295972]
["bitfinex","ETHUSD",1750262443759,1.77682617,2511.3,2510.6,3.98295972]
["bitfinex","ETHUSD",1750262443944,10.0,2511.1,2511.0,3.98237237]
["bitfinex","ETHUSD",1750262444151,6.91,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262444455,6.91,2511.2,2511.0,3.98238821]
["bitfinex","ETHUSD",1750262445143,6.91,2511.2,2510.9,3.98255997]
["bitfinex","ETHUSD",1750262445350,0.55,2510.8,2509.6,0.8277]
["bitfinex","ETHUSD",1750262445560,0.7685,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262445561,10.0,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262445721,0.7685,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262445924,18.854,2510.8,2510.7,3.98283462]
["bitfinex","ETHUSD",1750262446165,19.80674833,2510.8,2510.6,3.98303141]
["bitfinex","ETHUSD",1750262446374,10.0,2510.6,2510.0,0.7946]
["bitfinex","ETHUSD",1750262446531,21.26980223,2510.4,2510.1,3.98379448]
["bitfinex","ETHUSD",1750262446727,0.55,2510.2,2509.5,4.8142917]
["bitfinex","ETHUSD",1750262446950,10.0,2510.0,2508.8,3.98595763]
["bitfinex","ETHUSD",1750262447166,19.32550223,2510.1,2509.4,3.98488413]
["bitfinex","ETHUSD",1750262447167,20.47050223,2509.8,2509.4,3.98488413]
["bitfinex","ETHUSD",1750262447365,10.0,2509.6,2509.5,3.98475002]
["bitfinex","ETHUSD",1750262448236,10.0,2509.6,2509.4,3.98488413]
["bitfinex","ETHUSD",1750262448237,8.862,2509.6,2509.4,3.98494082]
["bitfinex","ETHUSD",1750262448566,1.92,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262448751,11.92,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262449079,0.6,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262449243,12.52,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262449442,18.864,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262449958,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262450247,18.863,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262450454,11.92,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262451041,11.92,2510.0,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262451042,10.0,2509.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262451247,32.03920223,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262451248,2.7097,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262451469,12.7097,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262451787,21.5677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262452487,22.1677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262453848,10.0,2509.9,2509.8,3.98429971]
["bitfinex","ETHUSD",1750262454049,12.1677,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262455275,10.2757,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262455475,0.6,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262455879,12.521,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262456371,10.0,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262456691,6.929,2509.8,2509.7,3.98451027]
["bitfinex","ETHUSD",1750262456861,16.929,2509.8,2509.7,3.98451027]
["bitfinex","ETHUSD",1750262457696,2.521,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262457697,0.6,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262457855,0.6,2510.0,2509.9,4.8329554]
["bitfinex","ETHUSD",1750262458058,0.6,2510.0,2509.9,11.72512247]
["bitfinex","ETHUSD",1750262458310,17.7047,2510.7,2510.5,3.98319884]
["bitfinex","ETHUSD",1750262458555,17.7047,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262458665,7.7047,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262458992,0.40334545,2511.1,2510.8,3.98267258]
["bitfinex","ETHUSD",1750262458993,11.23720223,2511.1,2510.8,3.98267258]
["bitfinex","ETHUSD",1750262459160,8.859,2511.0,2510.9,3.98257001]
["bitfinex","ETHUSD",1750262459362,8.859,2511.0,2510.7,3.9829395]
["bitfinex","ETHUSD",1750262459363,10.0,2510.9,2510.7,3.9829395]
["bitfinex","ETHUSD",1750262459589,10.0,2510.7,2510.6,3.98302447]
["bitfinex","ETHUSD",1750262459903,6.939,2510.8,2510.6,3.98302447]
["bitfinex","ETHUSD",1750262460118,6.939,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262460415,0.8202,2510.6,2509.7,0.7711]
["bitfinex","ETHUSD",1750262460563,10.0,2510.3,2510.1,3.983751]
["bitfinex","ETHUSD",1750262460762,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750262460964,18.857,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750262461192,21.84475022,2510.3,2510.1,3.98384621]
["bitfinex","ETHUSD",1750262461468,12.98775022,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750262461664,12.98775022,2510.3,2509.7,0.7711]
["bitfinex","ETHUSD",1750262461665,21.84375022,2510.3,2509.7,0.7711]
["bitfinex","ETHUSD",1750262461868,0.756,2510.1,2509.9,3.98420169]
["bitfinex","ETHUSD",1750262462108,6.934,2510.0,2509.8,3.98428891]
["bitfinex","ETHUSD",1750262462305,16.934,2510.0,2509.6,3.98464876]
["bitfinex","ETHUSD",1750262462481,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262462711,16.933,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262462910,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262463759,16.932,2510.0,2509.8,3.9843085]
["bitfinex","ETHUSD",1750262464015,16.932,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262464168,16.932,2510.0,2509.4,0.7757]
["bitfinex","ETHUSD",1750262464169,19.86435022,2510.0,2509.7,3.98443763]
["bitfinex","ETHUSD",1750262464503,0.8312,2509.9,2509.7,3.98443763]
["bitfinex","ETHUSD",1750262464664,10.0,2509.7,2509.5,3.98482986]
["bitfinex","ETHUSD",1750262464870,6.933,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262465212,6.933,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262465213,0.55,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262465367,0.55,2509.7,2509.1,3.98538862]
["bitfinex","ETHUSD",1750262465566,0.55,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262465882,6.934,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262466290,10.8312,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262466491,0.6,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262466830,22.41480022,2510.0,2509.8,3.98430823]
["bitfinex","ETHUSD",1750262467032,10.7975,2509.7,2509.1,0.8142]
["bitfinex","ETHUSD",1750262467322,6.934,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262467472,0.55,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262467677,11.14603599,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262467873,20.00003599,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262468191,20.00003599,2509.9,2509.7,3.98443493]
["bitfinex","ETHUSD",1750262468524,20.00003599,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262468725,9.44703599,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262468876,0.6,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262469070,19.452,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262469706,19.451,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262470286,10.0,2509.9,2509.7,3.98442743]
["bitfinex","ETHUSD",1750262470490,6.926,2509.8,2509.7,3.98442743]
["bitfinex","ETHUSD",1750262470693,6.926,2509.8,2509.6,3.9846586]
["bitfinex","ETHUSD",1750262470694,7.7384,2509.8,2509.6,3.9846586]
["bitfinex","ETHUSD",1750262470885,0.55,2509.7,2509.1,4.75138489]
["bitfinex","ETHUSD",1750262471098,19.07909298,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262471505,18.6831,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262472011,18.6831,2509.8,2509.6,3.9846081]
["bitfinex","ETHUSD",1750262472196,1.86831,2509.7,2509.6,3.98460855]
["bitfinex","ETHUSD",1750262472509,11.7581,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262472669,19.63112603,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262473474,1.921,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262473671,8.841,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262473911,11.921,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262474276,1.921,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262474613,11.921,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262475121,0.6,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262475318,1.921,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262475475,2.25311761,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262475679,0.33211761,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262477222,0.33211761,2510.7,2510.6,4.8047116]
["bitfinex","ETHUSD",1750262477432,0.33211761,2510.7,2510.6,5.68350649]
["bitfinex","ETHUSD",1750262478740,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262480538,11.499,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262480701,19.573,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262480902,21.499,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262481098,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262481416,11.926,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262481923,10.0,2511.4,2511.3,5.95694632]
["bitfinex","ETHUSD",1750262482602,10.0,2511.4,2511.3,4.76230135]
["bitfinex","ETHUSD",1750262482803,20.47050223,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262483017,18.824,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262484601,18.824,2511.4,2510.7,0.7803]
["bitfinex","ETHUSD",1750262484953,10.0,2511.0,2510.7,3.98294467]
["bitfinex","ETHUSD",1750262485248,10.0,2510.7,2510.2,0.807]
["bitfinex","ETHUSD",1750262485406,10.0,2510.5,2510.4,3.98337562]
["bitfinex","ETHUSD",1750262487142,10.55,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262487441,11.24510223,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262487442,18.817,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262487738,11.926,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262487940,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262488319,1.926,2511.3,2510.7,3.982948]
["bitfinex","ETHUSD",1750262488515,1.926,2511.6,2511.5,3.98167349]
["bitfinex","ETHUSD",1750262489749,0.33211761,2511.6,2511.5,3.98167349]
["bitfinex","ETHUSD",1750262490867,0.33211761,2511.6,2511.0,3.98244983]
["bitfinex","ETHUSD",1750262491032,10.33211761,2511.6,2511.4,3.98179608]
["bitfinex","ETHUSD",1750262491233,13.24682937,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262491942,0.33211761,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262492251,10.33211761,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262492940,10.33211761,2511.6,2510.9,4.78812892]
["bitfinex","ETHUSD",1750262493156,0.33211761,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262493353,10.33211761,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262494159,8.795,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262494359,18.795,2511.7,2511.5,3.98163412]
["bitfinex","ETHUSD",1750262494655,8.795,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262494816,1.925,2511.7,2511.5,3.9816021]
["bitfinex","ETHUSD",1750262495021,11.925,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262495564,11.925,2511.7,2511.5,3.98161326]
["bitfinex","ETHUSD",1750262496275,11.925,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262496422,11.925,2511.7,2511.5,3.98158862]
["bitfinex","ETHUSD",1750262496618,13.94196954,2511.7,2510.9,0.8325]
["bitfinex","ETHUSD",1750262496823,0.7594,2511.5,2511.2,3.98206113]
["bitfinex","ETHUSD",1750262497066,10.0,2511.4,2511.1,3.98222403]
["bitfinex","ETHUSD",1750262497269,10.0,2511.2,2511.0,3.98240966]
["bitfinex","ETHUSD",1750262497471,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262498595,1.37669545,2511.9,2511.2,0.7789]
["bitfinex","ETHUSD",1750262498872,1.37669545,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262503370,1.925,2513.1,2512.3,0.7827]
["bitfinex","ETHUSD",1750262503541,12.87547938,2513.1,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262503739,0.95047938,2513.0,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262503941,16.904,2512.9,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262504267,20.83242732,2512.9,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262504775,13.92842732,2512.9,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262505074,19.77647938,2512.9,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262505277,12.87547938,2512.9,2512.8,3.97949164]
["bitfinex","ETHUSD",1750262506360,12.87547938,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262506688,12.86847938,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262507577,13.20059699,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262507797,1.28259699,2512.9,2512.8,5.57536234]
["bitfinex","ETHUSD",1750262507997,0.33211761,2512.9,2512.8,5.57536234]
["bitfinex","ETHUSD",1750262509281,1.918,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750262510170,0.06038991,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750262510480,0.06038991,2513.5,2513.4,4.7708743]
["bitfinex","ETHUSD",1750262511259,1.917,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750262511794,10.0,2514.1,2513.4,6.33484317]
["bitfinex","ETHUSD",1750262512002,2.86409886,2514.0,2513.9,3.97777519]
["bitfinex","ETHUSD",1750262512200,1.917,2514.0,2513.9,3.97777519]
["bitfinex","ETHUSD",1750262512408,11.917,2514.0,2513.9,3.97777519]
["bitfinex","ETHUSD",1750262512693,11.917,2514.0,2513.7,3.97815611]
["bitfinex","ETHUSD",1750262512694,15.86287176,2514.0,2513.7,3.97811543]
["bitfinex","ETHUSD",1750262513049,15.86287176,2514.0,2513.5,3.97850826]
["bitfinex","ETHUSD",1750262513050,0.55,2513.9,2513.5,3.97850826]
["bitfinex","ETHUSD",1750262513244,0.7783,2513.7,2513.3,3.97878232]
["bitfinex","ETHUSD",1750262513489,10.0,2513.6,2512.9,4.79175142]
["bitfinex","ETHUSD",1750262513728,10.7783,2513.7,2512.9,5.35052301]
["bitfinex","ETHUSD",1750262513855,10.7783,2513.7,2513.3,3.97872129]
["bitfinex","ETHUSD",1750262514059,10.7783,2513.7,2513.2,3.97897646]
["bitfinex","ETHUSD",1750262514060,10.7783,2513.7,2513.2,3.9789345]
["bitfinex","ETHUSD",1750262514487,0.55,2513.4,2512.8,3.97953679]
["bitfinex","ETHUSD",1750262514648,1.917,2513.3,2512.8,3.97949194]
["bitfinex","ETHUSD",1750262515015,4.32728219,2513.3,2512.9,3.9794389]
["bitfinex","ETHUSD",1750262515487,4.32728219,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262515687,10.0,2513.2,2512.8,3.97947611]
["bitfinex","ETHUSD",1750262515886,0.55,2513.1,2512.7,3.97964733]
["bitfinex","ETHUSD",1750262516088,10.7783,2513.0,2512.7,3.97964733]
["bitfinex","ETHUSD",1750262516593,10.7783,2513.0,2512.4,0.8123]
["bitfinex","ETHUSD",1750262516594,12.59853,2513.0,2512.4,0.8123]
["bitfinex","ETHUSD",1750262516753,12.59853,2513.0,2509.8,8.12744675]
["bitfinex","ETHUSD",1750262516754,10.0,2512.7,2512.2,3.9805445]
["bitfinex","ETHUSD",1750262516955,0.7918,2512.5,2512.3,3.98033976]
["bitfinex","ETHUSD",1750262517193,10.7918,2512.5,2512.2,3.9805445]
["bitfinex","ETHUSD",1750262517387,10.7918,2512.5,2512.3,3.9804051]
["bitfinex","ETHUSD",1750262517892,10.7918,2512.5,2512.2,3.98048447]
["bitfinex","ETHUSD",1750262518091,10.7918,2512.5,2512.3,3.98033889]
["bitfinex","ETHUSD",1750262518763,10.7918,2512.5,2512.2,3.98049536]
["bitfinex","ETHUSD",1750262518997,10.7918,2512.5,2512.3,3.98037467]
["bitfinex","ETHUSD",1750262519383,10.7918,2512.5,2512.2,3.98050294]
["bitfinex","ETHUSD",1750262519904,1.917,2512.5,2511.9,0.7851]
["bitfinex","ETHUSD",1750262520065,1.917,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262520268,0.94766288,2512.8,2512.1,3.98072665]
["bitfinex","ETHUSD",1750262520503,11.77836387,2513.0,2512.1,3.98072665]
["bitfinex","ETHUSD",1750262520504,9.562,2513.0,2512.5,0.8305]
["bitfinex","ETHUSD",1750262520668,1.917,2512.9,2512.5,0.8305]
["bitfinex","ETHUSD",1750262520868,1.917,2512.9,2512.8,3.97951043]
["bitfinex","ETHUSD",1750262521093,9.562,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262521280,0.8137,2512.9,2512.1,0.47659917]
["bitfinex","ETHUSD",1750262521491,0.55,2512.8,2512.3,3.98040751]
["bitfinex","ETHUSD",1750262521692,6.878,2512.7,2512.4,3.98024532]
["bitfinex","ETHUSD",1750262521879,1.49788153,2512.8,2512.4,3.98024532]
["bitfinex","ETHUSD",1750262522080,8.795,2512.7,2512.4,3.98024532]
["bitfinex","ETHUSD",1750262522283,10.0,2512.6,2511.7,0.791]
["bitfinex","ETHUSD",1750262522501,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262522811,11.917,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262522965,10.8137,2512.9,2511.9,3.98090357]
["bitfinex","ETHUSD",1750262523173,1.917,2512.6,2512.5,3.97999118]
["bitfinex","ETHUSD",1750262523972,1.917,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750262524173,10.8137,2512.9,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262524174,10.8137,2512.9,2512.6,3.97993272]
["bitfinex","ETHUSD",1750262524508,10.8137,2512.9,2512.2,0.8145]
["bitfinex","ETHUSD",1750262524509,10.0,2512.7,2512.2,0.8145]
["bitfinex","ETHUSD",1750262524700,10.8137,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262524901,18.785,2512.8,2512.7,3.97969297]
["bitfinex","ETHUSD",1750262525414,18.785,2512.8,2512.6,3.97987846]
["bitfinex","ETHUSD",1750262525615,18.785,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262526388,18.785,2512.8,2512.6,3.97985692]
["bitfinex","ETHUSD",1750262526914,18.785,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262527113,18.779,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262527277,19.72867152,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262527483,19.7287699,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262527717,18.779,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262528280,2.86759043,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262528478,1.917,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262529386,16.855,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262529588,19.72288038,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262529905,19.72288038,2512.9,2512.7,3.97969187]
["bitfinex","ETHUSD",1750262530106,0.95090338,2512.8,2512.7,3.97969187]
["bitfinex","ETHUSD",1750262530413,0.7514,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262530617,6.848,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262531127,0.95090338,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262531498,9.71390338,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262532222,0.95090338,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262532427,9.71690338,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262533500,9.71490338,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750262533904,10.0,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1750262534105,10.0,2512.7,2511.9,0.8147]
["bitfinex","ETHUSD",1750262534106,10.0,2512.5,2511.9,0.8147]
["bitfinex","ETHUSD",1750262534306,10.0,2512.3,2511.9,0.8147]
["bitfinex","ETHUSD",1750262534629,10.0,2512.3,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262534630,1.917,2512.2,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262534834,16.842,2512.1,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262536151,18.724,2512.1,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262536805,10.0,2512.1,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262537117,18.725,2512.1,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262538627,10.0,2512.1,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262538832,18.725,2512.1,2512.0,3.98079347]
["bitfinex","ETHUSD",1750262539033,10.0,2512.1,2512.0,4.77697646]
["bitfinex","ETHUSD",1750262539351,10.0,2512.1,2512.0,5.58397646]
["bitfinex","ETHUSD",1750262539847,11.884,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262540647,10.0,2512.8,2512.5,3.98000948]
["bitfinex","ETHUSD",1750262540797,10.0,2512.6,2512.5,3.98000948]
["bitfinex","ETHUSD",1750262540999,16.841,2512.6,2512.5,3.98000948]
["bitfinex","ETHUSD",1750262541433,10.55,2512.5,2511.6,0.8292]
["bitfinex","ETHUSD",1750262541731,10.0,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262541906,18.725,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262542311,19.67739657,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262542530,10.95239657,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262542738,19.67839657,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262542934,18.726,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262543307,19.67914282,2512.4,2512.3,3.9803458]
["bitfinex","ETHUSD",1750262543647,0.8155,2513.4,2513.2,3.97887852]
["bitfinex","ETHUSD",1750262543880,0.8155,2513.4,2511.9,3.98103789]
["bitfinex","ETHUSD",1750262543881,1.885,2513.0,2511.9,3.98103789]
["bitfinex","ETHUSD",1750262544083,28.12320317,2512.9,2512.6,3.97978981]
["bitfinex","ETHUSD",1750262544372,0.95283799,2512.8,2512.7,3.9797037]
["bitfinex","ETHUSD",1750262544526,0.95283799,2512.8,2512.6,3.97986053]
["bitfinex","ETHUSD",1750262544728,10.0,2512.6,2512.5,3.97997897]
["bitfinex","ETHUSD",1750262544944,6.841,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262545434,16.841,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262545766,10.95357851,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262545964,18.725,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262546166,19.67884301,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262546728,10.95384301,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262547158,10.0,2512.7,2512.6,4.77594239]
["bitfinex","ETHUSD",1750262547574,16.84,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262547771,17.79394559,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262548248,10.0,2512.6,2512.5,3.98001]
["bitfinex","ETHUSD",1750262548448,6.84,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750262548657,10.8034,2513.1,2512.9,3.97942177]
["bitfinex","ETHUSD",1750262548864,21.84513451,2513.0,2512.9,3.97942177]
["bitfinex","ETHUSD",1750262549269,10.0,2512.9,2512.8,3.97953757]
["bitfinex","ETHUSD",1750262549430,10.95392621,2512.9,2512.8,3.97953757]
["bitfinex","ETHUSD",1750262549631,17.79392621,2512.9,2512.8,3.97953757]
["bitfinex","ETHUSD",1750262550270,10.95392621,2512.9,2512.8,3.97953757]
["bitfinex","ETHUSD",1750262550586,2.83792621,2512.9,2512.8,3.97953757]
["bitfinex","ETHUSD",1750262550748,8.724,2512.9,2512.8,3.97953757]
["bitfinex","ETHUSD",1750262550944,0.95392621,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262551170,19.67792621,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262552140,10.95392621,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262552354,10.0,2513.0,2512.9,4.85189224]
["bitfinex","ETHUSD",1750262553568,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262554740,18.723,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262554940,11.884,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262558839,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750262561889,10.0,2512.9,2512.7,3.97964657]
["bitfinex","ETHUSD",1750262562056,10.0,2512.7,2512.4,3.9801359]
["bitfinex","ETHUSD",1750262562257,10.0,2512.5,2512.4,3.9801359]
["bitfinex","ETHUSD",1750262562447,11.884,2512.5,2512.4,3.9801359]
["bitfinex","ETHUSD",1750262563746,22.35070317,2512.5,2511.7,0.7591]
["bitfinex","ETHUSD",1750262563988,10.0,2511.7,2510.9,0.7591]
["bitfinex","ETHUSD",1750262564189,10.0,2511.4,2511.2,3.98204483]
["bitfinex","ETHUSD",1750262564405,10.0,2511.4,2511.1,3.98231081]
["bitfinex","ETHUSD",1750262564406,10.0,2511.2,2511.1,3.9821735]
["bitfinex","ETHUSD",1750262567163,10.0,2511.2,2510.9,3.98254814]
["bitfinex","ETHUSD",1750262567369,10.0,2511.0,2510.9,3.98254814]
["bitfinex","ETHUSD",1750262567569,11.883,2511.0,2510.9,3.98254814]
["bitfinex","ETHUSD",1750262567771,10.0,2511.3,2511.2,3.98201508]
["bitfinex","ETHUSD",1750262567981,10.46670317,2511.7,2511.5,3.98161244]
["bitfinex","ETHUSD",1750262567982,0.55,2511.7,2511.5,3.98161244]
["bitfinex","ETHUSD",1750262568185,11.68779,2511.7,2511.4,3.98175233]
["bitfinex","ETHUSD",1750262568485,8.721,2511.6,2511.5,3.98165002]
["bitfinex","ETHUSD",1750262568644,1.13779,2511.7,2511.5,3.98165002]
["bitfinex","ETHUSD",1750262568848,8.721,2511.6,2511.5,3.98165002]
["bitfinex","ETHUSD",1750262569091,1.46990761,2511.7,2511.4,3.981828]
["bitfinex","ETHUSD",1750262569253,8.721,2511.6,2511.5,3.98166511]
["bitfinex","ETHUSD",1750262569584,8.721,2511.6,2511.4,3.98176189]
["bitfinex","ETHUSD",1750262570144,8.721,2511.6,2510.6,0.7591]
["bitfinex","ETHUSD",1750262570496,8.721,2511.6,2511.1,3.98223576]
["bitfinex","ETHUSD",1750262570497,10.46670317,2511.4,2511.1,3.98223576]
["bitfinex","ETHUSD",1750262570782,16.838,2511.3,2511.1,3.98223576]
["bitfinex","ETHUSD",1750262571187,16.838,2511.3,2511.0,3.98233861]
["bitfinex","ETHUSD",1750262571427,19.56847032,2511.3,2511.1,3.98223079]
["bitfinex","ETHUSD",1750262571703,1.883,2511.6,2511.4,3.98183862]
["bitfinex","ETHUSD",1750262571704,10.0,2511.6,2511.4,3.98183862]
["bitfinex","ETHUSD",1750262571994,0.33211761,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262572201,9.05311761,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262572353,10.33211761,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262572555,19.05311761,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262573151,12.21511761,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262573470,9.05411761,2511.7,2511.5,3.98156626]
["bitfinex","ETHUSD",1750262573966,9.05411761,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262574167,18.722,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262576021,11.883,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262576796,18.721,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262577604,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262577928,10.0,2511.6,2511.5,3.98154471]
["bitfinex","ETHUSD",1750262578135,10.0,2511.6,2510.3,0.7504]
["bitfinex","ETHUSD",1750262578136,3.6632,2511.6,2510.3,0.7504]
["bitfinex","ETHUSD",1750262578294,11.01670317,2511.4,2511.1,3.98224221]
["bitfinex","ETHUSD",1750262578478,16.838,2511.3,2511.1,3.98224221]
["bitfinex","ETHUSD",1750262578677,16.838,2511.3,2511.1,3.98224101]
["bitfinex","ETHUSD",1750262579707,16.838,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262580617,0.55,2511.5,2511.4,3.98181496]
["bitfinex","ETHUSD",1750262580817,21.47473998,2511.5,2511.4,3.98181496]
["bitfinex","ETHUSD",1750262581522,10.0,2511.5,2511.4,3.98181496]
["bitfinex","ETHUSD",1750262585915,16.836,2511.5,2511.4,3.98181496]
["bitfinex","ETHUSD",1750262586317,6.836,2511.5,2511.3,3.98191212]
["bitfinex","ETHUSD",1750262586533,10.0,2511.7,2511.5,3.98162322]
["bitfinex","ETHUSD",1750262586816,20.84134032,2511.6,2511.5,3.98162322]
["bitfinex","ETHUSD",1750262586996,18.719,2511.6,2511.5,3.98162322]
["bitfinex","ETHUSD",1750262587421,18.719,2511.6,2511.4,3.98175141]
["bitfinex","ETHUSD",1750262587617,18.719,2511.6,2511.3,3.98192069]
["bitfinex","ETHUSD",1750262587785,18.719,2511.6,2510.3,5.86652762]
["bitfinex","ETHUSD",1750262587786,0.7861,2511.4,2510.7,0.7601]
["bitfinex","ETHUSD",1750262587986,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262588687,10.7861,2511.7,2511.0,4.74254293]
["bitfinex","ETHUSD",1750262588888,1.883,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262589185,8.719,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262589389,0.7861,2512.0,2511.8,3.98119146]
["bitfinex","ETHUSD",1750262589588,18.719,2511.9,2511.7,3.98128529]
["bitfinex","ETHUSD",1750262589786,18.719,2511.8,2511.0,0.7601]
["bitfinex","ETHUSD",1750262590006,18.719,2511.8,2511.6,3.98144776]
["bitfinex","ETHUSD",1750262591139,10.33211761,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262591348,8.718,2511.8,2511.0,0.7601]
["bitfinex","ETHUSD",1750262591509,9.67058586,2511.8,2511.6,3.98145545]
["bitfinex","ETHUSD",1750262591708,16.835,2511.7,2511.6,3.98145545]
["bitfinex","ETHUSD",1750262592104,17.30170317,2511.7,2511.5,3.98159077]
["bitfinex","ETHUSD",1750262592337,10.0,2511.6,2511.5,3.98159077]
["bitfinex","ETHUSD",1750262592531,12.39598933,2511.6,2511.4,3.98175848]
["bitfinex","ETHUSD",1750262592709,6.835,2511.5,2511.4,3.98175848]
["bitfinex","ETHUSD",1750262593539,7.78954042,2511.5,2511.4,3.98175848]
["bitfinex","ETHUSD",1750262593961,10.0,2511.4,2511.3,3.98193952]
["bitfinex","ETHUSD",1750262595544,0.8029,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750262595847,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262597040,10.0,2511.4,2511.2,3.98207014]
["bitfinex","ETHUSD",1750262597243,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262597625,11.884,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750262597822,19.6730785,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750262598057,19.6730785,2511.5,2510.8,0.8014]
["bitfinex","ETHUSD",1750262598346,21.42178167,2511.4,2511.2,3.98205372]
["bitfinex","ETHUSD",1750262598550,17.7890785,2511.3,2511.2,3.98205372]
["bitfinex","ETHUSD",1750262599251,10.9550785,2511.3,2511.2,3.98205372]
["bitfinex","ETHUSD",1750262599453,10.0,2511.3,2511.2,4.73735372]
["bitfinex","ETHUSD",1750262599746,10.0,2511.3,2511.2,3.98205372]
["bitfinex","ETHUSD",1750262601937,10.0,2511.3,2511.2,4.73735372]
["bitfinex","ETHUSD",1750262602140,10.0,2511.3,2511.2,5.60931907]
["bitfinex","ETHUSD",1750262602344,10.0,2511.3,2511.2,3.98205372]
["bitfinex","ETHUSD",1750262603561,10.0,2511.2,2510.5,0.7544]
["bitfinex","ETHUSD",1750262603730,1.88,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262603934,20.18834066,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262604771,21.14354041,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262604970,10.0,2511.3,2511.1,3.98224155]
["bitfinex","ETHUSD",1750262605137,10.0,2511.1,2510.5,0.7544]
["bitfinex","ETHUSD",1750262605345,10.0,2510.9,2510.8,3.9826656]
["bitfinex","ETHUSD",1750262607246,10.0,2510.9,2510.5,0.7544]
["bitfinex","ETHUSD",1750262607567,0.55,2510.5,2509.6,0.7673]
["bitfinex","ETHUSD",1750262607774,10.0,2510.2,2509.2,0.7673]
["bitfinex","ETHUSD",1750262607947,10.0,2510.0,2509.7,3.98440309]
["bitfinex","ETHUSD",1750262608156,10.0,2509.8,2509.7,3.98440288]
["bitfinex","ETHUSD",1750262608346,11.88,2509.8,2509.5,3.98476377]
["bitfinex","ETHUSD",1750262608534,16.832,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262608730,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262609067,18.712,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262610679,18.713,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262611373,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262611666,11.88,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262613069,10.0,2509.6,2509.2,0.7673]
["bitfinex","ETHUSD",1750262613271,10.0,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1750262613471,16.833,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262613943,11.88,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262615169,10.0,2509.2,2509.1,3.98546901]
["bitfinex","ETHUSD",1750262615472,16.834,2509.2,2509.0,3.98553282]
["bitfinex","ETHUSD",1750262615694,18.78558,2509.2,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262616833,18.78558,2509.2,2508.9,4.20396308]
["bitfinex","ETHUSD",1750262617033,1.881,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750262617395,11.26850317,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1750262617396,0.8018,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262617676,8.714,2509.2,2509.0,3.98556245]
["bitfinex","ETHUSD",1750262617845,8.714,2509.2,2509.0,3.98558629]
["bitfinex","ETHUSD",1750262618049,9.66558,2509.2,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262618263,10.0,2509.1,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262618475,6.834,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262619339,27.30070317,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262619543,27.68981816,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262619877,30.74205798,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262621179,20.27535481,2509.0,2508.9,4.20397601]
["bitfinex","ETHUSD",1750262621374,20.27535481,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262622180,10.0,2509.0,2508.9,4.20397601]
["bitfinex","ETHUSD",1750262622385,18.716,2509.0,2508.9,4.20397601]
["bitfinex","ETHUSD",1750262622680,18.716,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262623883,18.716,2509.0,2508.9,4.20397601]
["bitfinex","ETHUSD",1750262624279,10.0,2509.0,2508.9,4.20397601]
["bitfinex","ETHUSD",1750262624479,9.575,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262624665,11.456,2509.2,2509.1,4.7733928]
["bitfinex","ETHUSD",1750262624866,21.456,2509.2,2509.1,4.7733928]
["bitfinex","ETHUSD",1750262625041,19.575,2509.2,2509.1,4.7733928]
["bitfinex","ETHUSD",1750262625244,1.558363,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262625489,1.558363,2509.5,2509.4,4.77291633]
["bitfinex","ETHUSD",1750262625982,1.558363,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262626158,11.558363,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262627804,11.558363,2509.5,2509.3,3.98509056]
["bitfinex","ETHUSD",1750262628017,11.558363,2509.5,2508.9,1.0371544]
["bitfinex","ETHUSD",1750262628018,10.0,2509.3,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262628321,10.0,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262628483,10.7534,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262628662,19.4634,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262630291,18.712,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262631117,18.711,2509.4,2509.2,3.98522254]
["bitfinex","ETHUSD",1750262631266,18.711,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262631491,20.7379363,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262631662,21.68875869,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262631863,21.68875869,2509.4,2509.2,3.98532925]
["bitfinex","ETHUSD",1750262632083,12.0269363,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262632280,12.97789268,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262632478,19.66195638,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262634391,10.95095638,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262634695,19.66195638,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750262635104,0.55,2509.1,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262635319,29.30465955,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262635528,10.95095638,2509.0,2508.9,4.20397601]
["bitfinex","ETHUSD",1750262635726,10.0,2509.0,2508.9,4.98947601]
["bitfinex","ETHUSD",1750262637207,20.0478,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262637429,21.00127278,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262637774,21.39898236,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262637974,23.5388806,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262638221,24.1388806,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262639507,34.60558377,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262640385,36.99958377,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262641815,21.99898236,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262643594,32.46568553,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262643816,34.85968553,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750262645022,34.85968553,2509.0,2508.0,3.98716605]
["bitfinex","ETHUSD",1750262645318,10.7849,2508.5,2508.3,3.98672103]
["bitfinex","ETHUSD",1750262645520,2.944,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262645521,9.66347278,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262645719,10.95347278,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262646018,19.66347278,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262647024,0.95347278,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262647181,1.878,2508.4,2508.3,5.53653013]
["bitfinex","ETHUSD",1750262647376,10.0,2508.4,2508.3,5.53653013]
["bitfinex","ETHUSD",1750262647816,10.33211761,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750262648025,9.99462641,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750262648219,1.28562641,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750262648606,19.99562641,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750262649322,10.0,2508.8,2508.3,5.53643985]
["bitfinex","ETHUSD",1750262649621,7.7845088,2508.7,2508.6,3.98620102]
["bitfinex","ETHUSD",1750262650199,10.0,2508.6,2508.4,3.98653615]
["bitfinex","ETHUSD",1750262650407,16.831,2508.5,2508.4,3.98653615]
["bitfinex","ETHUSD",1750262651031,10.0,2508.4,2508.3,4.73904803]
["bitfinex","ETHUSD",1750262651222,6.831,2508.5,2508.0,0.8067]
["bitfinex","ETHUSD",1750262651533,11.878,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262652027,11.878,2508.4,2508.0,0.8067]
["bitfinex","ETHUSD",1750262652336,11.878,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262652500,18.709,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262653614,18.709,2508.4,2508.0,0.8067]
["bitfinex","ETHUSD",1750262653926,8.709,2508.3,2508.1,3.9870037]
["bitfinex","ETHUSD",1750262654250,10.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750262655330,10.95316356,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750262655529,10.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750262655703,0.95349715,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750262656053,9.66149715,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750262656203,8.708,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750262657239,10.0,2508.1,2508.0,3.98715279]
["bitfinex","ETHUSD",1750262657547,10.0,2508.1,2507.8,3.98752237]
["bitfinex","ETHUSD",1750262657548,10.95350756,2508.1,2507.8,3.98752237]
["bitfinex","ETHUSD",1750262657715,21.14102803,2508.2,2507.2,3.98851308]
["bitfinex","ETHUSD",1750262657716,10.0,2507.8,2507.2,3.98851308]
["bitfinex","ETHUSD",1750262657925,18.705,2507.7,2507.6,3.98778616]
["bitfinex","ETHUSD",1750262658745,10.0,2507.6,2507.5,3.98794218]
["bitfinex","ETHUSD",1750262658915,10.0,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750262659543,0.8131,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750262659844,1.875,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750262660049,18.705,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750262660255,8.705,2507.7,2507.5,3.98794145]
["bitfinex","ETHUSD",1750262660412,8.705,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750262660611,18.705,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750262660838,10.0,2507.7,2507.6,4.74837685]
["bitfinex","ETHUSD",1750262661040,10.0,2507.7,2507.6,5.54595868]
["bitfinex","ETHUSD",1750262662566,9.579,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750262662717,0.8245,2508.9,2508.7,3.98604925]
["bitfinex","ETHUSD",1750262662916,9.03611761,2508.8,2508.6,3.98621815]
["bitfinex","ETHUSD",1750262663114,19.03611761,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750262663352,1.28494651,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750262663515,9.03711761,2508.8,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262663850,12.93919756,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262664466,13.53919756,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262665035,22.24419756,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262665365,10.2570358,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262666339,3.4280358,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262666540,9.304,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262666976,10.2570358,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262667500,1.5530358,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262667781,0.6,2508.7,2508.6,5.60346206]
["bitfinex","ETHUSD",1750262667981,10.6,2508.7,2508.6,5.60346206]
["bitfinex","ETHUSD",1750262668277,0.6,2508.7,2508.6,5.60346206]
["bitfinex","ETHUSD",1750262668439,7.428,2508.7,2508.6,5.60346206]
["bitfinex","ETHUSD",1750262668777,9.303,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262668973,0.6,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262669176,9.302,2508.7,2508.6,3.98619912]
["bitfinex","ETHUSD",1750262670769,10.0937,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750262670982,23.19902587,2508.7,2508.5,3.98632485]
["bitfinex","ETHUSD",1750262671285,23.19902587,2508.7,2508.4,3.98659259]
["bitfinex","ETHUSD",1750262671286,0.95402498,2508.6,2508.4,3.98659259]
["bitfinex","ETHUSD",1750262671606,16.827,2508.5,2508.4,3.98659259]
["bitfinex","ETHUSD",1750262672957,17.78102961,2508.5,2508.4,3.98659259]
["bitfinex","ETHUSD",1750262673163,17.78102961,2508.5,2508.3,3.98667279]
["bitfinex","ETHUSD",1750262673359,19.14691595,2508.5,2508.3,3.98667279]
["bitfinex","ETHUSD",1750262673564,10.95410134,2508.4,2508.3,3.98662804]
["bitfinex","ETHUSD",1750262674876,19.14691595,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750262675078,20.10101484,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750262675795,10.0,2508.4,2508.3,3.98667381]
["bitfinex","ETHUSD",1750262676000,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750262676499,19.14691595,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750262676696,5.41812991,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750262676697,0.6,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750262676902,0.6,2508.7,2508.6,4.78624498]
["bitfinex","ETHUSD",1750262677195,7.99,2509.5,2508.5,3.98640982]
["bitfinex","ETHUSD",1750262677196,11.455,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262677376,28.28,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262679994,9.58,2509.2,2509.1,4.7951928]
["bitfinex","ETHUSD",1750262680318,1.3742383,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262680472,20.0732383,2509.6,2509.3,3.98506592]
["bitfinex","ETHUSD",1750262680673,20.0732383,2509.6,2509.3,3.98504068]
["bitfinex","ETHUSD",1750262681015,0.7723,2509.4,2508.9,0.7876]
["bitfinex","ETHUSD",1750262681162,19.04316134,2509.3,2509.2,3.98521673]
["bitfinex","ETHUSD",1750262681366,12.21916134,2509.3,2509.1,3.98542776]
["bitfinex","ETHUSD",1750262681608,8.698,2509.2,2509.1,3.98542776]
["bitfinex","ETHUSD",1750262681995,29.16470317,2509.2,2509.0,3.98558115]
["bitfinex","ETHUSD",1750262682300,10.49372248,2509.1,2509.0,3.98558115]
["bitfinex","ETHUSD",1750262682473,10.0,2509.2,2509.0,4.77318115]
["bitfinex","ETHUSD",1750262682675,10.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262683467,16.823,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262683804,10.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262684117,1.3742383,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262684328,20.0712383,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262685030,1.3742383,2509.6,2509.5,4.78175754]
["bitfinex","ETHUSD",1750262685196,1.3742383,2509.6,2509.5,5.69827598]
["bitfinex","ETHUSD",1750262685396,0.7578,2510.7,2510.0,0.8065]
["bitfinex","ETHUSD",1750262685603,0.95097658,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262685823,8.696,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262686700,18.696,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262687032,21.56372203,2510.7,2510.0,4.79054003]
["bitfinex","ETHUSD",1750262687440,12.86772203,2510.7,2510.4,3.98330472]
["bitfinex","ETHUSD",1750262687735,10.0,2510.5,2510.4,3.98330472]
["bitfinex","ETHUSD",1750262688239,10.8331,2510.5,2510.3,3.98357055]
["bitfinex","ETHUSD",1750262688440,6.82,2510.4,2510.3,3.98357055]
["bitfinex","ETHUSD",1750262690613,10.0,2510.6,2510.2,3.98373553]
["bitfinex","ETHUSD",1750262690828,8.688,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262691539,10.5568,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262691911,10.5568,2510.5,2510.3,3.98358291]
["bitfinex","ETHUSD",1750262691912,0.8006,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262692138,8.687,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262692438,18.687,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262693608,11.869,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262693827,18.686,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262694142,10.0,2510.8,2510.6,3.98295972]
["bitfinex","ETHUSD",1750262694356,16.817,2510.7,2510.6,3.98295972]
["bitfinex","ETHUSD",1750262696368,2.24528822,2511.8,2510.7,0.8108]
["bitfinex","ETHUSD",1750262696534,0.8105,2511.5,2510.7,1.29020482]
["bitfinex","ETHUSD",1750262696727,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262697135,8.685,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262697660,10.8105,2511.5,2510.7,0.8108]
["bitfinex","ETHUSD",1750262697845,10.8105,2511.5,2509.5,12.74567396]
["bitfinex","ETHUSD",1750262697846,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262698044,9.90340882,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262698650,1.43478822,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262698841,10.11878822,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262699040,20.11878822,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262699853,11.43478822,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262700050,22.33952561,2511.8,2511.5,3.98161359]
["bitfinex","ETHUSD",1750262700260,10.0,2511.7,2511.5,3.98161359]
["bitfinex","ETHUSD",1750262700572,17.83070317,2511.6,2511.2,3.98200433]
["bitfinex","ETHUSD",1750262700864,17.83070317,2511.6,2511.3,3.98198515]
["bitfinex","ETHUSD",1750262701084,0.55,2511.4,2511.1,3.98218038]
["bitfinex","ETHUSD",1750262701234,18.683,2511.3,2511.0,3.98239357]
["bitfinex","ETHUSD",1750262701432,0.55,2511.2,2510.3,4.79588569]
["bitfinex","ETHUSD",1750262701654,21.80010317,2511.0,2510.6,3.98300212]
["bitfinex","ETHUSD",1750262701853,10.46670317,2510.7,2510.4,3.98335233]
["bitfinex","ETHUSD",1750262702040,10.0,2510.5,2510.0,0.8124]
["bitfinex","ETHUSD",1750262702239,10.0,2510.5,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262702240,10.0,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262702430,16.813,2510.2,2510.1,3.98377259]
["bitfinex","ETHUSD",1750262703131,18.4943,2510.2,2509.9,3.98413239]
["bitfinex","ETHUSD",1750262703569,8.4943,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262703867,6.813,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262704366,6.813,2510.2,2509.9,3.98414213]
["bitfinex","ETHUSD",1750262704567,6.813,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750262704865,7.363,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750262705241,7.363,2510.2,2510.0,3.98398972]
["bitfinex","ETHUSD",1750262705442,2.6043,2510.1,2509.7,3.98448003]
["bitfinex","ETHUSD",1750262705670,10.0,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262707133,10.7622,2509.9,2509.0,0.7726]
["bitfinex","ETHUSD",1750262707374,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262707574,0.55,2510.2,2510.0,3.98398224]
["bitfinex","ETHUSD",1750262707869,18.681,2510.1,2509.9,3.98413419]
["bitfinex","ETHUSD",1750262708071,18.681,2510.0,2509.9,3.98413419]
["bitfinex","ETHUSD",1750262708376,18.681,2510.0,2509.7,3.98439449]
["bitfinex","ETHUSD",1750262708739,2.04027374,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262708939,10.0,2510.0,2509.9,3.98414405]
["bitfinex","ETHUSD",1750262709355,8.681,2510.0,2509.9,3.98414405]
["bitfinex","ETHUSD",1750262710108,18.681,2510.0,2509.9,3.98414405]
["bitfinex","ETHUSD",1750262710465,10.0,2509.9,2509.8,3.98429514]
["bitfinex","ETHUSD",1750262710651,8.681,2510.0,2509.8,3.98429514]
["bitfinex","ETHUSD",1750262710883,10.0,2509.9,2509.5,3.98480212]
["bitfinex","ETHUSD",1750262711109,10.0,2509.7,2509.5,3.98478625]
["bitfinex","ETHUSD",1750262711382,16.812,2509.6,2509.5,3.98478625]
["bitfinex","ETHUSD",1750262711547,10.0,2509.5,2509.4,3.98494447]
["bitfinex","ETHUSD",1750262711745,11.869,2509.5,2509.4,3.98494447]
["bitfinex","ETHUSD",1750262712505,12.78141026,2509.5,2509.0,0.7726]
["bitfinex","ETHUSD",1750262712654,17.76338404,2509.4,2508.7,0.7983]
["bitfinex","ETHUSD",1750262712854,1.70248404,2509.3,2509.0,3.98563345]
["bitfinex","ETHUSD",1750262713085,16.812,2509.2,2509.0,3.98563345]
["bitfinex","ETHUSD",1750262713266,16.812,2509.2,2508.9,3.98572563]
["bitfinex","ETHUSD",1750262713652,16.812,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262714065,16.812,2509.2,2509.0,3.98561936]
["bitfinex","ETHUSD",1750262714384,16.812,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262715463,3.66350611,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262715464,1.869,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262716402,10.0,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262716565,18.68,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262719405,18.68,2509.5,2509.3,3.9850721]
["bitfinex","ETHUSD",1750262719704,18.68,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262720371,18.68,2509.5,2509.3,3.9850895]
["bitfinex","ETHUSD",1750262720557,18.68,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262721657,18.676,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262721872,10.0,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262722204,18.676,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262722504,1.865,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262722702,1.865,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262723004,9.575,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262723207,18.251,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262723368,12.27427,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262723569,18.251,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262723770,28.251,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262724701,0.7517,2511.0,2510.1,3.98385794]
["bitfinex","ETHUSD",1750262724900,8.675,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262725103,19.71261262,2510.9,2510.7,3.98284195]
["bitfinex","ETHUSD",1750262725540,19.71261262,2510.9,2510.6,3.98305933]
["bitfinex","ETHUSD",1750262726025,19.71261262,2510.9,2510.7,3.98293862]
["bitfinex","ETHUSD",1750262726530,19.71261262,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262726742,18.675,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262726885,18.675,2510.9,2510.7,3.98292183]
["bitfinex","ETHUSD",1750262726886,18.675,2510.9,2510.7,3.98289692]
["bitfinex","ETHUSD",1750262727291,10.0,2511.1,2511.0,3.98239039]
["bitfinex","ETHUSD",1750262727614,19.62279578,2511.1,2510.7,3.98282819]
["bitfinex","ETHUSD",1750262727934,3.86957536,2511.0,2510.2,0.8072]
["bitfinex","ETHUSD",1750262728140,6.809,2510.9,2510.7,3.98282505]
["bitfinex","ETHUSD",1750262728297,6.809,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262728718,2.91977958,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262728933,6.809,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262729242,11.864,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750262729451,21.84275943,2511.1,2510.8,3.98267243]
["bitfinex","ETHUSD",1750262729758,1.50107943,2511.0,2510.2,4.79091503]
["bitfinex","ETHUSD",1750262729913,6.808,2510.9,2510.7,3.98283152]
["bitfinex","ETHUSD",1750262730113,9.04727594,2510.9,2510.7,3.98283152]
["bitfinex","ETHUSD",1750262730427,9.04727594,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262730756,6.808,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262731124,1.50103898,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262731312,10.17203898,2511.0,2510.8,3.98271015]
["bitfinex","ETHUSD",1750262731509,9.221,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262731841,0.7805,2510.8,2510.2,0.8072]
["bitfinex","ETHUSD",1750262732145,6.807,2510.7,2510.6,3.98308764]
["bitfinex","ETHUSD",1750262732867,2.9241333,2510.8,2510.6,3.98308764]
["bitfinex","ETHUSD",1750262732868,2.1436333,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262733146,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262733456,12.54367746,2511.0,2510.6,3.98305789]
["bitfinex","ETHUSD",1750262733665,0.55,2511.0,2510.2,0.8072]
["bitfinex","ETHUSD",1750262733816,0.55,2511.0,2510.8,3.98267842]
["bitfinex","ETHUSD",1750262734016,0.55,2511.0,2510.8,3.9826847]
["bitfinex","ETHUSD",1750262734367,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262734571,0.55,2511.0,2510.9,4.77916774]
["bitfinex","ETHUSD",1750262735082,0.55,2511.0,2510.9,5.56376774]
["bitfinex","ETHUSD",1750262742269,0.55,2511.0,2510.5,0.8232]
["bitfinex","ETHUSD",1750262742484,11.03359761,2511.0,2510.2,0.8273]
["bitfinex","ETHUSD",1750262742643,11.03359761,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262742828,11.03359761,2511.0,2510.2,0.8273]
["bitfinex","ETHUSD",1750262742829,11.03359761,2511.0,2510.8,3.98271334]
["bitfinex","ETHUSD",1750262743035,3.68890976,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262743233,3.68890976,2511.0,2510.6,3.98298341]
["bitfinex","ETHUSD",1750262743459,3.68890976,2511.0,2510.6,3.9831018]
["bitfinex","ETHUSD",1750262743663,3.68890976,2511.0,2510.8,3.98264507]
["bitfinex","ETHUSD",1750262743868,3.68890976,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262744066,3.68890976,2511.0,2510.4,3.9834147]
["bitfinex","ETHUSD",1750262744067,1.36889098,2510.9,2510.8,3.98270976]
["bitfinex","ETHUSD",1750262744872,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262746542,0.55,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262746742,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262748453,0.55,2511.0,2510.8,3.98271738]
["bitfinex","ETHUSD",1750262748650,0.55,2511.0,2510.7,3.98287533]
["bitfinex","ETHUSD",1750262748850,0.7586,2510.8,2510.6,3.9829615]
["bitfinex","ETHUSD",1750262749086,0.7586,2510.8,2510.2,4.81099503]
["bitfinex","ETHUSD",1750262749289,0.7586,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262749656,0.7586,2510.8,2509.8,0.7987]
["bitfinex","ETHUSD",1750262750004,0.7586,2510.8,2510.6,3.98295944]
["bitfinex","ETHUSD",1750262750208,1.22971976,2510.7,2510.6,3.98295944]
["bitfinex","ETHUSD",1750262750572,1.5005995,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262750757,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262751758,1.50130426,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262752010,1.50130426,2511.0,2510.7,3.98288311]
["bitfinex","ETHUSD",1750262752299,1.50130426,2511.0,2510.8,3.98277465]
["bitfinex","ETHUSD",1750262752456,3.68433469,2511.0,2510.8,3.98277465]
["bitfinex","ETHUSD",1750262752790,3.68433469,2511.0,2510.8,3.98271363]
["bitfinex","ETHUSD",1750262753288,3.68433469,2511.0,2510.4,4.78121188]
["bitfinex","ETHUSD",1750262753494,3.68433469,2511.0,2510.8,3.982723]
["bitfinex","ETHUSD",1750262753689,1.44383347,2510.9,2510.8,3.982723]
["bitfinex","ETHUSD",1750262757395,11.92743108,2510.9,2510.5,3.9831403]
["bitfinex","ETHUSD",1750262757560,0.95130426,2510.8,2510.0,0.7619]
["bitfinex","ETHUSD",1750262757889,0.95130426,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262758093,2.39513773,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262758298,1.31181682,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262758961,2.39513773,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262758962,0.95130426,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262759294,9.49130426,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262760281,9.49130426,2511.0,2510.8,3.98277029]
["bitfinex","ETHUSD",1750262760485,9.49130426,2511.0,2510.7,3.98287059]
["bitfinex","ETHUSD",1750262760688,13.50728787,2511.0,2510.6,3.98303901]
["bitfinex","ETHUSD",1750262761034,0.7652,2510.8,2510.5,3.98322774]
["bitfinex","ETHUSD",1750262761189,0.7652,2510.8,2510.6,3.98308619]
["bitfinex","ETHUSD",1750262761390,2.19244879,2510.8,2510.4,3.9833417]
["bitfinex","ETHUSD",1750262761705,2.19244879,2510.8,2510.1,3.98380971]
["bitfinex","ETHUSD",1750262761706,0.8273,2510.5,2510.1,3.98380971]
["bitfinex","ETHUSD",1750262761911,1.77860426,2510.5,2509.9,3.984157]
["bitfinex","ETHUSD",1750262762090,5.76190535,2510.5,2509.8,3.98430201]
["bitfinex","ETHUSD",1750262762428,10.48359761,2510.3,2509.5,6.807]
["bitfinex","ETHUSD",1750262762638,10.48359761,2510.0,2509.5,6.807]
["bitfinex","ETHUSD",1750262762844,0.8263,2509.8,2509.5,10.79177673]
["bitfinex","ETHUSD",1750262763008,0.8263,2509.8,2509.6,3.9846891]
["bitfinex","ETHUSD",1750262763195,0.95291842,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262763524,0.7646,2510.1,2509.9,3.98418084]
["bitfinex","ETHUSD",1750262763689,0.7646,2510.1,2509.5,6.807]
["bitfinex","ETHUSD",1750262763690,0.7646,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262764538,0.7646,2510.1,2509.9,3.98415586]
["bitfinex","ETHUSD",1750262765024,0.7646,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262765235,0.7645,2510.4,2510.1,3.98389041]
["bitfinex","ETHUSD",1750262765530,0.33211761,2510.3,2510.1,3.98389041]
["bitfinex","ETHUSD",1750262765692,0.33211761,2510.3,2510.2,3.98366903]
["bitfinex","ETHUSD",1750262766228,0.33211761,2510.3,2509.5,11.5792722]
["bitfinex","ETHUSD",1750262766435,0.53697671,2510.3,2509.6,3.98468427]
["bitfinex","ETHUSD",1750262766641,0.53697671,2510.3,2510.0,3.98390644]
["bitfinex","ETHUSD",1750262766941,0.53697671,2510.3,2509.6,3.98468427]
["bitfinex","ETHUSD",1750262767347,11.02057432,2510.3,2509.5,6.807]
["bitfinex","ETHUSD",1750262767546,0.95197343,2510.2,2509.8,3.98426317]
["bitfinex","ETHUSD",1750262767755,1.19725478,2510.1,2509.9,3.98420161]
["bitfinex","ETHUSD",1750262768104,1.19725478,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262768304,1.19725478,2510.1,2509.5,10.79183062]
["bitfinex","ETHUSD",1750262768524,0.95197343,2510.2,2509.9,3.98415001]
["bitfinex","ETHUSD",1750262768810,0.7645,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262769203,0.8068,2510.7,2510.5,3.98324894]
["bitfinex","ETHUSD",1750262769417,1.13891761,2510.7,2510.5,3.98324894]
["bitfinex","ETHUSD",1750262770070,1.13891761,2510.7,2510.2,3.98359945]
["bitfinex","ETHUSD",1750262770371,11.78658075,2510.6,2510.1,3.98374956]
["bitfinex","ETHUSD",1750262770522,0.95124227,2510.5,2510.2,3.98371855]
["bitfinex","ETHUSD",1750262770948,0.95124227,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262771347,0.8174,2510.4,2509.5,7.5692]
["bitfinex","ETHUSD",1750262771664,0.8174,2510.4,2510.1,3.98383824]
["bitfinex","ETHUSD",1750262771959,0.8174,2510.4,2510.2,3.98370688]
["bitfinex","ETHUSD",1750262772152,2.07779808,2510.4,2509.5,7.5692]
["bitfinex","ETHUSD",1750262772350,0.8174,2510.4,2509.5,7.5692]
["bitfinex","ETHUSD",1750262772664,0.8174,2510.4,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262772867,1.76864227,2510.4,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262773067,0.8174,2510.4,2510.1,3.98378187]
["bitfinex","ETHUSD",1750262773565,0.8174,2510.4,2509.5,7.5692]
["bitfinex","ETHUSD",1750262773864,0.8174,2510.4,2510.1,3.98377418]
["bitfinex","ETHUSD",1750262774028,0.8174,2510.4,2510.2,3.98374489]
["bitfinex","ETHUSD",1750262774229,0.8174,2510.4,2510.1,3.98384314]
["bitfinex","ETHUSD",1750262774674,0.8174,2510.4,2510.1,3.98382549]
["bitfinex","ETHUSD",1750262774839,2.07779808,2510.4,2510.2,3.98361642]
["bitfinex","ETHUSD",1750262775373,3.02904035,2510.4,2510.2,3.98361642]
["bitfinex","ETHUSD",1750262775538,2.07779808,2510.4,2510.1,3.98389109]
["bitfinex","ETHUSD",1750262775738,3.02904035,2510.4,2510.1,3.98389109]
["bitfinex","ETHUSD",1750262775953,2.07779808,2510.4,2510.1,3.98389109]
["bitfinex","ETHUSD",1750262776152,3.02904035,2510.4,2510.1,3.98389109]
["bitfinex","ETHUSD",1750262776371,0.30290403,2510.3,2509.5,7.5692]
["bitfinex","ETHUSD",1750262776549,0.758,2509.9,2509.7,3.9845146]
["bitfinex","ETHUSD",1750262776747,0.758,2509.9,2509.5,10.79180788]
["bitfinex","ETHUSD",1750262776947,1.71122519,2509.9,2509.5,6.807]
["bitfinex","ETHUSD",1750262777471,1.71122519,2509.9,2509.5,10.79179372]
["bitfinex","ETHUSD",1750262778085,1.71122519,2509.9,2509.7,3.98451213]
["bitfinex","ETHUSD",1750262778662,1.71122519,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262779075,0.758,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262779381,1.76442519,2510.1,2509.9,3.98416753]
["bitfinex","ETHUSD",1750262779584,2.06629268,2510.1,2509.2,4.46379016]
["bitfinex","ETHUSD",1750262779749,11.4368228,2510.0,2509.6,3.9846271]
["bitfinex","ETHUSD",1750262779946,0.95322519,2509.9,2509.6,3.9846271]
["bitfinex","ETHUSD",1750262780156,0.95322519,2509.9,2509.5,3.98480792]
["bitfinex","ETHUSD",1750262780389,0.95322519,2509.9,2509.7,3.98453815]
["bitfinex","ETHUSD",1750262780600,2.30353674,2509.9,2509.2,0.47857884]
["bitfinex","ETHUSD",1750262780777,2.30353674,2509.9,2508.7,3.9860996]
["bitfinex","ETHUSD",1750262780778,0.95322519,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262780979,0.8112,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262781289,0.8112,2510.1,2509.5,0.8031]
["bitfinex","ETHUSD",1750262781492,1.7640862,2510.1,2509.8,3.98436396]
["bitfinex","ETHUSD",1750262781658,1.7640862,2510.1,2509.9,3.9841581]
["bitfinex","ETHUSD",1750262781988,0.8112,2510.1,2509.9,3.9841581]
["bitfinex","ETHUSD",1750262782191,0.9528862,2510.0,2509.3,0.8132]
["bitfinex","ETHUSD",1750262782485,0.9528862,2510.0,2509.1,0.8132]
["bitfinex","ETHUSD",1750262782695,0.9528862,2510.0,2509.4,3.98489175]
["bitfinex","ETHUSD",1750262782896,0.8332,2509.9,2509.1,0.8132]
["bitfinex","ETHUSD",1750262783102,10.48359761,2509.7,2508.9,0.8013]
["bitfinex","ETHUSD",1750262783301,0.9528862,2509.6,2509.2,3.98517522]
["bitfinex","ETHUSD",1750262783591,0.9528862,2509.6,2509.4,3.9850034]
["bitfinex","ETHUSD",1750262784068,0.9528862,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262784269,0.9528862,2509.8,2509.4,3.98493179]
["bitfinex","ETHUSD",1750262784497,1.8352062,2509.8,2509.3,3.98506998]
["bitfinex","ETHUSD",1750262784713,1.8352062,2509.8,2509.6,3.98462144]
["bitfinex","ETHUSD",1750262785294,1.8352062,2509.8,2509.5,3.98477123]
["bitfinex","ETHUSD",1750262785475,1.8352062,2509.8,2509.6,3.98468522]
["bitfinex","ETHUSD",1750262785809,1.8352062,2509.8,2509.5,3.98477162]
["bitfinex","ETHUSD",1750262786014,0.9528862,2509.8,2508.9,0.8013]
["bitfinex","ETHUSD",1750262786171,0.9528862,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262786370,0.39833563,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262786571,0.39833563,2509.9,2509.7,3.98445272]
["bitfinex","ETHUSD",1750262786801,0.39833563,2509.9,2509.4,0.7938]
["bitfinex","ETHUSD",1750262786802,0.9528862,2509.8,2509.6,3.98461873]
["bitfinex","ETHUSD",1750262787697,0.9528862,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262787893,0.9528862,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262788699,0.9528862,2510.0,2509.8,3.98430402]
["bitfinex","ETHUSD",1750262789009,0.9528862,2509.9,2509.8,3.98430402]
["bitfinex","ETHUSD",1750262789199,0.9528862,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262789508,0.95451133,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750262791076,0.95451133,2510.0,2509.3,3.98504836]
["bitfinex","ETHUSD",1750262791282,0.95451133,2509.9,2509.5,3.98478919]
["bitfinex","ETHUSD",1750262791494,0.95451133,2509.8,2509.5,3.98473507]
["bitfinex","ETHUSD",1750262791782,0.7989,2509.6,2509.4,3.98491889]
["bitfinex","ETHUSD",1750262791990,0.7989,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262792194,1.75380923,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262792483,1.75380923,2509.6,2509.2,3.98524141]
["bitfinex","ETHUSD",1750262792679,2.17864991,2509.5,2508.9,0.8134]
["bitfinex","ETHUSD",1750262792990,11.43850684,2509.4,2508.6,0.8216]
["bitfinex","ETHUSD",1750262793190,11.43850684,2509.4,2508.3,3.98676078]
["bitfinex","ETHUSD",1750262793191,10.48359761,2509.1,2508.3,0.8216]
["bitfinex","ETHUSD",1750262793375,7.99,2509.9,2507.1,14.47212317]
["bitfinex","ETHUSD",1750262793376,10.48359761,2508.8,2507.5,4.80949478]
["bitfinex","ETHUSD",1750262793579,0.95477746,2508.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750262793809,0.95477746,2508.6,2508.4,3.98650746]
["bitfinex","ETHUSD",1750262794014,0.95477746,2508.5,2508.4,3.98650746]
["bitfinex","ETHUSD",1750262794203,0.95477746,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750262794414,0.95477746,2508.8,2508.1,0.8216]
["bitfinex","ETHUSD",1750262794601,0.95477746,2508.8,2508.6,3.98618666]
["bitfinex","ETHUSD",1750262794798,0.8198,2509.2,2509.0,3.98563763]
["bitfinex","ETHUSD",1750262795011,0.95477746,2509.1,2509.0,3.98563763]
["bitfinex","ETHUSD",1750262795222,1.28689507,2509.1,2508.9,3.98578719]
["bitfinex","ETHUSD",1750262795518,0.33211761,2509.0,2508.9,3.98578719]
["bitfinex","ETHUSD",1750262795737,0.33211761,2509.0,2508.8,3.98588219]
["bitfinex","ETHUSD",1750262796009,0.33211761,2509.0,2508.8,3.98585617]
["bitfinex","ETHUSD",1750262796213,0.54278712,2509.0,2508.1,0.8216]
["bitfinex","ETHUSD",1750262796418,1.49756458,2509.0,2508.6,3.98618096]
["bitfinex","ETHUSD",1750262796604,1.49756458,2509.0,2508.7,3.98608422]
["bitfinex","ETHUSD",1750262797028,1.49756458,2509.0,2508.5,3.98636091]
["bitfinex","ETHUSD",1750262797184,1.49756458,2509.0,2508.6,3.98627266]
["bitfinex","ETHUSD",1750262797185,1.16544697,2509.0,2508.6,3.98627266]
["bitfinex","ETHUSD",1750262797516,1.23869894,2508.9,2508.7,3.98610034]
["bitfinex","ETHUSD",1750262797722,1.23869894,2508.9,2508.6,3.98621405]
["bitfinex","ETHUSD",1750262798415,1.23869894,2508.9,2508.7,3.98611675]
["bitfinex","ETHUSD",1750262799187,1.16544697,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750262799532,0.21066951,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750262799681,0.21066951,2509.0,2508.7,3.98611675]
["bitfinex","ETHUSD",1750262799682,0.21066951,2509.0,2508.7,3.98606471]
["bitfinex","ETHUSD",1750262800213,0.40582717,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750262800414,0.8198,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1750262800719,0.8198,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262801542,0.95477746,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262801747,0.95477746,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262801908,0.7881,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262802437,2.80974751,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262802792,3.20956874,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1750262803132,3.20956874,2509.5,2509.2,3.98528294]
["bitfinex","ETHUSD",1750262804052,3.20956874,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750262804250,0.95176321,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750262804400,7.99,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262805625,0.9519242,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262805827,0.8111,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262806131,1.14321761,2510.4,2510.1,3.98389732]
["bitfinex","ETHUSD",1750262806332,0.8111,2510.4,2510.2,3.98366742]
["bitfinex","ETHUSD",1750262806716,0.8111,2510.4,2509.7,3.98448729]
["bitfinex","ETHUSD",1750262806912,0.8111,2510.4,2509.6,0.7639]
["bitfinex","ETHUSD",1750262807146,11.29469761,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262807349,0.9519242,2510.3,2510.2,3.98372385]
["bitfinex","ETHUSD",1750262807850,0.40532775,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262808148,0.9519242,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750262808350,0.8172,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750262808538,1.04911242,2510.7,2510.4,3.98330464]
["bitfinex","ETHUSD",1750262808732,1.04911242,2510.7,2510.5,3.98318493]
["bitfinex","ETHUSD",1750262809717,1.04911242,2510.7,2510.5,3.9831797]
["bitfinex","ETHUSD",1750262809919,1.04911242,2510.7,2510.4,3.98334248]
["bitfinex","ETHUSD",1750262810568,0.8172,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1750262810862,0.8172,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262811015,0.8172,2510.7,2510.5,3.9831983]
["bitfinex","ETHUSD",1750262812050,0.39988512,2510.8,2510.5,3.9831983]
["bitfinex","ETHUSD",1750262812367,10.48359761,2510.7,2510.1,3.98380718]
["bitfinex","ETHUSD",1750262812670,0.9519242,2510.6,2510.4,3.98333566]
["bitfinex","ETHUSD",1750262813571,0.95028694,2510.6,2510.4,3.98333566]
["bitfinex","ETHUSD",1750262813765,0.95028694,2510.6,2510.3,3.983561]
["bitfinex","ETHUSD",1750262814333,12.16267507,2510.7,2510.3,3.983561]
["bitfinex","ETHUSD",1750262815641,12.16267507,2510.7,2510.2,3.98367194]
["bitfinex","ETHUSD",1750262816181,3.00447264,2510.6,2510.2,3.98367194]
["bitfinex","ETHUSD",1750262817466,3.00447264,2510.6,2510.1,3.98385601]
["bitfinex","ETHUSD",1750262817961,3.00447264,2510.6,2510.3,3.98358276]
["bitfinex","ETHUSD",1750262818456,8.38298505,2510.8,2510.3,3.98350477]
["bitfinex","ETHUSD",1750262818657,9.33244772,2510.8,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262818957,0.7654,2511.2,2510.6,3.98308752]
["bitfinex","ETHUSD",1750262819158,1.71471104,2511.5,2511.2,3.98207551]
["bitfinex","ETHUSD",1750262819358,0.94931104,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750262819680,7.99,2511.7,2511.4,3.98174018]
["bitfinex","ETHUSD",1750262819870,0.87554,2511.6,2511.3,3.98192151]
["bitfinex","ETHUSD",1750262820225,0.87554,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262820539,0.87554,2511.6,2511.1,3.9822419]
["bitfinex","ETHUSD",1750262820540,11.35913761,2511.6,2511.1,3.9822419]
["bitfinex","ETHUSD",1750262820729,1.02066297,2511.5,2511.2,3.98215542]
["bitfinex","ETHUSD",1750262820925,0.87554,2511.6,2510.9,0.7627]
["bitfinex","ETHUSD",1750262821125,0.02667,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262821354,0.02667,2511.9,2511.2,3.98212598]
["bitfinex","ETHUSD",1750262821552,0.02667,2511.9,2511.5,3.98161003]
["bitfinex","ETHUSD",1750262821730,0.02667,2511.9,2511.6,3.98150406]
["bitfinex","ETHUSD",1750262821925,1.28299383,2511.9,2510.9,0.7627]
["bitfinex","ETHUSD",1750262822126,1.28299383,2511.9,2511.6,3.98151418]
["bitfinex","ETHUSD",1750262822475,1.28299383,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262823430,1.28299383,2511.9,2511.5,3.98159933]
["bitfinex","ETHUSD",1750262823630,1.28299383,2511.9,2511.6,3.98145039]
["bitfinex","ETHUSD",1750262823982,0.37284887,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262824568,0.37284887,2511.8,2511.6,3.98145039]
["bitfinex","ETHUSD",1750262824569,0.02667,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262824740,0.02667,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262824942,10.48359761,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262825144,0.02667,2511.9,2511.2,0.7733]
["bitfinex","ETHUSD",1750262825457,11.23379761,2511.8,2511.2,0.7733]
["bitfinex","ETHUSD",1750262825628,0.7502,2511.8,2511.2,0.7733]
["bitfinex","ETHUSD",1750262825829,0.7502,2511.8,2511.6,3.98143609]
["bitfinex","ETHUSD",1750262826071,10.51026761,2511.9,2511.6,3.98143609]
["bitfinex","ETHUSD",1750262826072,0.02667,2511.9,2511.6,3.98143609]
["bitfinex","ETHUSD",1750262826266,0.02667,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262827674,0.02667,2511.9,2511.8,4.85699433]
["bitfinex","ETHUSD",1750262828461,0.02667,2511.9,2511.8,5.62559433]
["bitfinex","ETHUSD",1750262832854,0.7641,2513.9,2513.4,3.97858012]
["bitfinex","ETHUSD",1750262833155,0.33211761,2513.8,2513.3,3.97874805]
["bitfinex","ETHUSD",1750262833386,1.66385371,2513.8,2513.3,3.97874805]
["bitfinex","ETHUSD",1750262833598,1.66385371,2513.8,2512.9,4.74495456]
["bitfinex","ETHUSD",1750262833758,0.8107,2513.3,2512.9,3.97944628]
["bitfinex","ETHUSD",1750262833951,0.8107,2513.3,2513.1,3.97914425]
["bitfinex","ETHUSD",1750262834454,0.8261,2513.6,2513.3,3.97883208]
["bitfinex","ETHUSD",1750262834648,1.15821761,2513.6,2513.0,3.97921448]
["bitfinex","ETHUSD",1750262834881,10.48359761,2513.4,2513.0,3.97921448]
["bitfinex","ETHUSD",1750262835078,10.48359761,2513.4,2512.7,3.97965929]
["bitfinex","ETHUSD",1750262835390,0.7898,2512.9,2512.2,4.80774327]
["bitfinex","ETHUSD",1750262835590,0.7898,2512.9,2512.6,3.97992213]
["bitfinex","ETHUSD",1750262835787,0.7898,2513.2,2512.2,0.8272]
["bitfinex","ETHUSD",1750262835974,0.7898,2513.2,2513.0,3.97919327]
["bitfinex","ETHUSD",1750262836457,0.7898,2513.2,2512.9,3.97937807]
["bitfinex","ETHUSD",1750262836783,0.7898,2513.2,2512.7,3.97973047]
["bitfinex","ETHUSD",1750262836966,0.7898,2513.2,2512.8,3.9796044]
["bitfinex","ETHUSD",1750262837190,10.48359761,2513.0,2512.2,0.8272]
["bitfinex","ETHUSD",1750262837487,10.48359761,2513.0,2512.7,3.97969621]
["bitfinex","ETHUSD",1750262837655,10.48359761,2513.0,2512.6,3.97985826]
["bitfinex","ETHUSD",1750262837860,10.48359761,2513.0,2512.7,3.97975652]
["bitfinex","ETHUSD",1750262838558,10.48359761,2513.0,2512.7,3.97969423]
["bitfinex","ETHUSD",1750262838762,10.48359761,2513.0,2512.2,0.8272]
["bitfinex","ETHUSD",1750262838987,10.48359761,2513.0,2512.3,0.48078421]
["bitfinex","ETHUSD",1750262839186,10.48359761,2513.0,2512.6,3.97984691]
["bitfinex","ETHUSD",1750262839702,0.7709,2512.9,2512.3,0.48078421]
["bitfinex","ETHUSD",1750262839848,0.7709,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262840248,0.7709,2512.9,2512.6,3.97993974]
["bitfinex","ETHUSD",1750262840501,0.7709,2512.9,2512.7,3.9797023]
["bitfinex","ETHUSD",1750262840789,10.48359761,2513.4,2512.7,3.97976155]
["bitfinex","ETHUSD",1750262841011,1.73634692,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1750262841174,10.48359761,2513.1,2512.5,3.9800501]
["bitfinex","ETHUSD",1750262841502,0.7925,2513.0,2512.8,3.97961557]
["bitfinex","ETHUSD",1750262841901,0.7925,2513.0,2512.7,3.97971057]
["bitfinex","ETHUSD",1750262842218,0.7925,2513.0,2512.4,0.47606123]
["bitfinex","ETHUSD",1750262842495,0.7925,2513.0,2512.8,3.9796183]
["bitfinex","ETHUSD",1750262842791,0.7925,2513.0,2512.6,3.9798168]
["bitfinex","ETHUSD",1750262843291,0.7955,2512.5,2512.4,3.98025599]
["bitfinex","ETHUSD",1750262843596,0.7955,2512.5,2512.3,3.98041494]
["bitfinex","ETHUSD",1750262844091,0.7955,2512.5,2512.3,3.98036769]
["bitfinex","ETHUSD",1750262844312,0.7955,2512.5,2511.9,3.98103544]
["bitfinex","ETHUSD",1750262844472,0.7955,2512.5,2512.3,3.98035125]
["bitfinex","ETHUSD",1750262844817,0.7955,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262845295,0.7955,2512.5,2512.2,3.98056824]
["bitfinex","ETHUSD",1750262845492,1.74191975,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262846324,12.22551736,2512.5,2512.1,3.98063893]
["bitfinex","ETHUSD",1750262846528,0.94641975,2512.4,2512.1,3.98063893]
["bitfinex","ETHUSD",1750262846681,10.0,2512.1,2511.5,0.7922]
["bitfinex","ETHUSD",1750262846884,11.26519761,2512.0,2511.7,3.98128503]
["bitfinex","ETHUSD",1750262847227,0.94756832,2511.9,2511.2,0.8096]
["bitfinex","ETHUSD",1750262847415,10.0,2511.7,2511.3,3.98185182]
["bitfinex","ETHUSD",1750262847617,10.0,2511.7,2511.2,0.8096]
["bitfinex","ETHUSD",1750262847618,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750262847811,10.94871247,2511.7,2511.3,3.98193953]
["bitfinex","ETHUSD",1750262848130,10.0,2511.7,2511.4,3.9817635]
["bitfinex","ETHUSD",1750262848329,0.94993001,2511.6,2511.5,3.981614]
["bitfinex","ETHUSD",1750262851209,0.94993001,2511.6,2511.3,0.39819395]
["bitfinex","ETHUSD",1750262851410,0.94993001,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750262852285,0.94993001,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262857499,1.54993001,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262858241,0.6,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262858443,0.6,2511.6,2511.5,5.56133695]
["bitfinex","ETHUSD",1750262858741,1.71421025,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262858915,0.94981025,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262859245,0.94981025,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1750262859405,0.94981025,2512.5,2512.3,3.98034818]
["bitfinex","ETHUSD",1750262859768,0.94981025,2512.4,2512.3,3.98034818]
["bitfinex","ETHUSD",1750262859938,0.94981025,2512.5,2512.3,3.98034818]
["bitfinex","ETHUSD",1750262860144,0.94981025,2512.4,2512.1,3.98068303]
["bitfinex","ETHUSD",1750262860311,0.94981025,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1750262860642,0.94981025,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262860819,0.94981025,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262861026,0.94981025,2512.4,2512.2,3.98048123]
["bitfinex","ETHUSD",1750262861225,0.94981025,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262861748,0.94981025,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262861948,2.10815712,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262862112,2.10815712,2512.6,2512.3,3.98034778]
["bitfinex","ETHUSD",1750262862314,0.94981025,2512.5,2512.2,3.9804774]
["bitfinex","ETHUSD",1750262862554,0.94981025,2512.5,2512.1,3.98066055]
["bitfinex","ETHUSD",1750262862555,0.6,2512.4,2512.3,3.9804097]
["bitfinex","ETHUSD",1750262863152,0.6,2512.4,2512.2,3.98048182]
["bitfinex","ETHUSD",1750262863351,0.6,2512.4,2512.1,3.98060711]
["bitfinex","ETHUSD",1750262863650,0.6,2512.4,2512.2,3.98056752]
["bitfinex","ETHUSD",1750262864355,0.6,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750262865612,0.6,2512.4,2512.2,3.98049216]
["bitfinex","ETHUSD",1750262865847,1.54981025,2512.4,2512.2,3.98049216]
["bitfinex","ETHUSD",1750262866061,0.6,2512.4,2512.2,3.98049216]
["bitfinex","ETHUSD",1750262866266,2.82959104,2512.4,2511.8,0.816]
["bitfinex","ETHUSD",1750262866451,0.6,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750262866646,1.54981025,2512.4,2512.0,3.98087409]
["bitfinex","ETHUSD",1750262866852,0.94981025,2512.3,2512.0,3.98087409]
["bitfinex","ETHUSD",1750262867159,0.94981025,2512.3,2512.1,3.98070605]
["bitfinex","ETHUSD",1750262867359,0.6,2512.4,2512.1,3.98070605]
["bitfinex","ETHUSD",1750262867522,1.54981025,2512.4,2512.0,3.98081169]
["bitfinex","ETHUSD",1750262867727,10.48359761,2512.3,2511.9,3.98098683]
["bitfinex","ETHUSD",1750262867959,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262868862,10.0,2511.9,2511.7,3.98136439]
["bitfinex","ETHUSD",1750262869041,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262869242,10.95218771,2511.9,2511.7,3.98126201]
["bitfinex","ETHUSD",1750262869444,10.0,2511.9,2511.7,3.98126201]
["bitfinex","ETHUSD",1750262870044,10.0,2511.9,2511.6,3.98147922]
["bitfinex","ETHUSD",1750262870241,10.0,2511.9,2511.4,0.7559]
["bitfinex","ETHUSD",1750262870242,10.0,2511.9,2511.7,3.98128254]
["bitfinex","ETHUSD",1750262870469,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262870669,10.95253673,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262871569,10.95253673,2511.9,2511.7,3.98129949]
["bitfinex","ETHUSD",1750262871769,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262871973,10.9529007,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750262874072,10.9529007,2511.9,2511.6,3.98140353]
["bitfinex","ETHUSD",1750262874271,0.9529007,2511.8,2511.6,3.98140353]
["bitfinex","ETHUSD",1750262874475,0.9529007,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262874663,0.9529007,2511.8,2511.6,3.98143215]
["bitfinex","ETHUSD",1750262875041,0.9529007,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262875254,0.9529007,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262875469,0.9529007,2511.8,2511.5,3.98153267]
["bitfinex","ETHUSD",1750262875771,0.9529007,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262876175,0.9529007,2511.8,2511.6,3.98142862]
["bitfinex","ETHUSD",1750262876549,0.9529007,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750262876757,0.9529007,2511.8,2511.6,3.98145849]
["bitfinex","ETHUSD",1750262877078,0.9529007,2511.7,2511.5,3.98160304]
["bitfinex","ETHUSD",1750262877275,0.9529007,2511.8,2511.5,3.98160304]
["bitfinex","ETHUSD",1750262877578,10.0,2511.3,2511.0,0.788]
["bitfinex","ETHUSD",1750262877750,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750262879488,10.0,2511.0,2510.9,3.98252438]
["bitfinex","ETHUSD",1750262880382,10.0,2511.0,2510.8,3.98271059]
["bitfinex","ETHUSD",1750262880587,10.0,2511.0,2510.7,3.98281039]
["bitfinex","ETHUSD",1750262881084,10.0,2511.0,2510.3,3.98350682]
["bitfinex","ETHUSD",1750262881085,1.73298536,2510.9,2510.3,3.98350682]
["bitfinex","ETHUSD",1750262881270,11.43798297,2510.8,2510.3,3.98350085]
["bitfinex","ETHUSD",1750262881473,0.95438536,2510.7,2510.2,3.98364223]
["bitfinex","ETHUSD",1750262881672,0.95438536,2510.7,2510.1,3.9837475]
["bitfinex","ETHUSD",1750262881862,0.95438536,2510.7,2510.2,3.98364464]
["bitfinex","ETHUSD",1750262882192,0.8258,2510.6,2509.9,0.7793]
["bitfinex","ETHUSD",1750262882549,0.8258,2510.6,2510.2,3.9837432]
["bitfinex","ETHUSD",1750262882899,0.8258,2510.6,2510.3,3.98358518]
["bitfinex","ETHUSD",1750262883100,0.8258,2510.6,2509.9,0.7793]
["bitfinex","ETHUSD",1750262883399,0.6,2510.4,2510.2,3.98371089]
["bitfinex","ETHUSD",1750262883608,0.6,2510.4,2510.1,3.98385226]
["bitfinex","ETHUSD",1750262884313,0.6,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262884314,0.6,2510.4,2510.2,3.98373646]
["bitfinex","ETHUSD",1750262884619,0.6,2510.4,2509.9,4.76349037]
["bitfinex","ETHUSD",1750262884910,0.6,2510.4,2510.2,3.98367259]
["bitfinex","ETHUSD",1750262885111,0.6,2510.4,2509.7,0.825]
["bitfinex","ETHUSD",1750262885264,1.10835976,2510.3,2509.7,0.825]
["bitfinex","ETHUSD",1750262885459,0.7585,2510.2,2509.8,3.98424357]
["bitfinex","ETHUSD",1750262885663,0.7585,2510.2,2509.7,3.98447205]
["bitfinex","ETHUSD",1750262885865,10.48359761,2509.9,2509.0,0.8002]
["bitfinex","ETHUSD",1750262886061,10.48359761,2509.9,2509.3,3.98514272]
["bitfinex","ETHUSD",1750262886276,11.60780737,2509.9,2509.0,0.8002]
["bitfinex","ETHUSD",1750262886492,11.60780737,2509.9,2509.5,3.984786]
["bitfinex","ETHUSD",1750262886662,0.7585,2510.1,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262886877,0.7585,2510.1,2509.9,3.98408918]
["bitfinex","ETHUSD",1750262887402,0.7585,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262887806,1.4104,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750262888105,0.33211761,2510.4,2510.3,4.780321]
["bitfinex","ETHUSD",1750262888989,0.33211761,2510.4,2510.3,5.537021]
["bitfinex","ETHUSD",1750262889906,0.8104,2511.2,2510.4,3.98342893]
["bitfinex","ETHUSD",1750262890064,1.14251761,2511.2,2510.8,3.98267805]
["bitfinex","ETHUSD",1750262890269,10.6,2511.0,2510.7,3.98286318]
["bitfinex","ETHUSD",1750262890497,10.6,2511.0,2510.8,3.98279255]
["bitfinex","ETHUSD",1750262890677,10.6,2511.0,2510.7,3.98290064]
["bitfinex","ETHUSD",1750262891006,10.6,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262891214,10.6,2511.0,2510.8,3.98277442]
["bitfinex","ETHUSD",1750262891215,10.6,2511.0,2510.8,3.9827186]
["bitfinex","ETHUSD",1750262891409,10.6,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262891732,11.74104,2511.0,2510.3,0.7567]
["bitfinex","ETHUSD",1750262891907,10.48359761,2510.6,2509.7,0.8192]
["bitfinex","ETHUSD",1750262892218,0.7507,2510.5,2509.9,3.98406895]
["bitfinex","ETHUSD",1750262892400,0.7507,2510.5,2509.9,3.98406567]
["bitfinex","ETHUSD",1750262892600,1.87412976,2510.5,2510.0,3.98404037]
["bitfinex","ETHUSD",1750262892805,1.87412976,2510.5,2509.7,0.8192]
["bitfinex","ETHUSD",1750262893004,0.7507,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262893207,0.7507,2510.5,2510.2,3.98365977]
["bitfinex","ETHUSD",1750262893513,0.7507,2510.5,2510.0,3.98395562]
["bitfinex","ETHUSD",1750262893686,0.7507,2510.5,2510.1,3.98382066]
["bitfinex","ETHUSD",1750262894072,0.7507,2510.5,2510.0,3.9839863]
["bitfinex","ETHUSD",1750262894332,0.7507,2510.5,2509.4,0.7941]
["bitfinex","ETHUSD",1750262894612,0.85771667,2510.4,2509.8,3.98433331]
["bitfinex","ETHUSD",1750262895174,0.85771667,2510.4,2509.9,3.98410786]
["bitfinex","ETHUSD",1750262895492,0.7507,2510.5,2509.9,3.98410786]
["bitfinex","ETHUSD",1750262895683,0.7507,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1750262895881,0.7507,2510.5,2510.0,3.98392493]
["bitfinex","ETHUSD",1750262896806,0.7507,2510.5,2510.2,3.98374627]
["bitfinex","ETHUSD",1750262897010,0.7507,2510.5,2510.0,3.98394716]
["bitfinex","ETHUSD",1750262897816,1.08281761,2510.5,2510.1,3.98390203]
["bitfinex","ETHUSD",1750262898315,1.08281761,2510.5,2510.0,3.98398139]
["bitfinex","ETHUSD",1750262898730,1.08281761,2510.5,2509.6,3.98468287]
["bitfinex","ETHUSD",1750262900107,0.7875,2510.1,2509.9,3.98412088]
["bitfinex","ETHUSD",1750262900427,0.7875,2510.4,2509.6,3.98467367]
["bitfinex","ETHUSD",1750262900623,0.7875,2510.4,2509.7,3.98438581]
["bitfinex","ETHUSD",1750262900833,0.7875,2510.3,2509.1,0.8247]
["bitfinex","ETHUSD",1750262901125,0.7875,2510.3,2508.4,3.98659501]
["bitfinex","ETHUSD",1750262901126,0.7875,2509.8,2509.2,3.98525787]
["bitfinex","ETHUSD",1750262901505,0.7875,2509.8,2509.3,3.98515111]
["bitfinex","ETHUSD",1750262901854,0.7875,2509.8,2508.9,3.98581051]
["bitfinex","ETHUSD",1750262902025,0.7875,2510.1,2509.0,1.22328033]
["bitfinex","ETHUSD",1750262902339,0.7875,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750262902623,0.7875,2510.1,2509.7,3.98448621]
["bitfinex","ETHUSD",1750262902828,1.11961761,2510.1,2509.7,3.98448621]
["bitfinex","ETHUSD",1750262903035,0.33211761,2510.0,2509.9,3.98414796]
["bitfinex","ETHUSD",1750262905803,0.7875,2510.4,2510.0,3.98393598]
["bitfinex","ETHUSD",1750262906111,1.86625,2510.4,2510.0,3.98393598]
["bitfinex","ETHUSD",1750262906312,0.7875,2510.4,2510.0,3.98393598]
["bitfinex","ETHUSD",1750262907041,0.7875,2510.4,2509.6,4.80936353]
["bitfinex","ETHUSD",1750262907245,0.7875,2510.4,2510.1,3.98383295]
["bitfinex","ETHUSD",1750262907543,0.7875,2510.4,2510.1,3.98389851]
["bitfinex","ETHUSD",1750262907905,1.76319923,2510.6,2510.1,3.98389851]
["bitfinex","ETHUSD",1750262908101,0.8156,2510.6,2510.1,3.98385001]
["bitfinex","ETHUSD",1750262908300,1.76319923,2510.6,2510.1,3.98378492]
["bitfinex","ETHUSD",1750262908538,0.8156,2510.6,2510.2,3.98372939]
["bitfinex","ETHUSD",1750262908716,1.76319923,2510.6,2510.2,3.98372939]
["bitfinex","ETHUSD",1750262908921,0.8156,2510.6,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262909133,0.8156,2510.6,2510.1,3.98377373]
["bitfinex","ETHUSD",1750262909432,0.9505886,2510.5,2510.1,3.98377373]
["bitfinex","ETHUSD",1750262909617,0.9505886,2510.4,2510.2,3.98372306]
["bitfinex","ETHUSD",1750262909817,0.9505886,2510.5,2510.2,3.98372306]
["bitfinex","ETHUSD",1750262910032,0.9505886,2510.4,2510.2,3.98372306]
["bitfinex","ETHUSD",1750262910239,0.9505886,2510.5,2510.0,3.9839778]
["bitfinex","ETHUSD",1750262910415,0.9505886,2510.4,2510.0,3.9839778]
["bitfinex","ETHUSD",1750262910613,0.9505886,2510.5,2510.0,3.9839778]
["bitfinex","ETHUSD",1750262910838,0.9505886,2510.4,2510.1,3.98389689]
["bitfinex","ETHUSD",1750262911038,0.9505886,2510.5,2510.1,3.98389689]
["bitfinex","ETHUSD",1750262911233,0.9505886,2510.4,2510.1,3.98389689]
["bitfinex","ETHUSD",1750262911438,0.9505886,2510.3,2510.1,3.98389689]
["bitfinex","ETHUSD",1750262911640,0.9505886,2510.5,2510.1,3.98389689]
["bitfinex","ETHUSD",1750262911841,0.9505886,2510.4,2510.1,3.98389689]
["bitfinex","ETHUSD",1750262912149,0.9505886,2510.3,2510.0,3.98397792]
["bitfinex","ETHUSD",1750262912357,0.9505886,2510.4,2510.0,3.98397792]
["bitfinex","ETHUSD",1750262912563,0.9505886,2510.3,2510.0,3.98397792]
["bitfinex","ETHUSD",1750262912757,0.9505886,2510.4,2510.0,3.98397792]
["bitfinex","ETHUSD",1750262912945,0.9505886,2510.3,2510.0,3.98397792]
["bitfinex","ETHUSD",1750262913253,0.9505886,2510.4,2510.0,3.98397792]
["bitfinex","ETHUSD",1750262913428,0.9505886,2510.3,2509.9,3.98419686]
["bitfinex","ETHUSD",1750262914238,1.7836886,2510.2,2509.7,3.98442798]
["bitfinex","ETHUSD",1750262914456,0.9505886,2510.1,2509.5,3.98473229]
["bitfinex","ETHUSD",1750262914658,13.59423053,2510.0,2509.3,3.98509767]
["bitfinex","ETHUSD",1750262914952,10.49431328,2509.8,2509.3,3.98509767]
["bitfinex","ETHUSD",1750262915153,0.9505886,2509.7,2509.1,0.7735]
["bitfinex","ETHUSD",1750262915361,2.40507051,2509.9,2509.6,3.9846126]
["bitfinex","ETHUSD",1750262916220,0.9505886,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262916421,0.9505886,2509.9,2509.1,0.7735]
["bitfinex","ETHUSD",1750262916422,0.8331,2510.0,2509.7,3.98444929]
["bitfinex","ETHUSD",1750262916620,0.8331,2510.0,2509.5,3.98470905]
["bitfinex","ETHUSD",1750262916822,0.9505886,2509.9,2509.5,3.98478762]
["bitfinex","ETHUSD",1750262917030,0.9505886,2509.9,2509.6,3.98468338]
["bitfinex","ETHUSD",1750262917524,2.17838879,2509.9,2509.4,3.98487247]
["bitfinex","ETHUSD",1750262917750,2.17838879,2509.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1750262918055,0.9505886,2509.9,2509.7,3.98441203]
["bitfinex","ETHUSD",1750262918222,0.8331,2510.0,2509.7,3.98441203]
["bitfinex","ETHUSD",1750262919054,1.7836886,2510.0,2509.8,3.98434648]
["bitfinex","ETHUSD",1750262919271,1.7836886,2510.0,2509.7,3.98445321]
["bitfinex","ETHUSD",1750262919272,0.9505886,2509.9,2509.7,3.98445321]
["bitfinex","ETHUSD",1750262919460,0.9505886,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262919881,0.9505886,2509.9,2509.7,3.98445788]
["bitfinex","ETHUSD",1750262920027,0.9505886,2509.9,2509.1,4.7588431]
["bitfinex","ETHUSD",1750262920227,0.9505886,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750262920526,0.9505886,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750262920732,0.7906,2510.3,2510.1,3.98381669]
["bitfinex","ETHUSD",1750262920944,10.7906,2510.8,2510.3,3.98349291]
["bitfinex","ETHUSD",1750262921168,0.95245826,2510.7,2510.4,3.9834104]
["bitfinex","ETHUSD",1750262921370,0.95245826,2510.6,2510.2,3.98365534]
["bitfinex","ETHUSD",1750262921561,0.95245826,2510.5,2510.3,3.98358028]
["bitfinex","ETHUSD",1750262921740,0.95245826,2510.4,2510.3,3.98358028]
["bitfinex","ETHUSD",1750262922160,0.95245826,2510.4,2510.2,3.98371826]
["bitfinex","ETHUSD",1750262922349,0.95245826,2510.3,2510.2,3.98371826]
["bitfinex","ETHUSD",1750262922753,0.95245826,2510.3,2510.2,4.78048095]
["bitfinex","ETHUSD",1750262922987,0.95245826,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750262923151,0.95245826,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750262923484,0.95245826,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262923840,0.95245826,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1750262924070,0.95245826,2511.4,2511.3,3.9819321]
["bitfinex","ETHUSD",1750262924271,0.95245826,2511.4,2511.2,3.98206833]
["bitfinex","ETHUSD",1750262924474,0.95245826,2511.3,2511.1,3.98222634]
["bitfinex","ETHUSD",1750262924676,0.95245826,2511.5,2511.1,3.98222634]
["bitfinex","ETHUSD",1750262924889,0.95245826,2511.4,2511.1,3.98222634]
["bitfinex","ETHUSD",1750262925062,0.95245826,2511.3,2511.1,3.98222634]
["bitfinex","ETHUSD",1750262925381,0.95245826,2511.5,2511.1,3.98222634]
["bitfinex","ETHUSD",1750262925582,0.95245826,2511.4,2510.9,3.98254775]
["bitfinex","ETHUSD",1750262925879,0.95245826,2511.4,2511.1,3.98224251]
["bitfinex","ETHUSD",1750262926088,0.95245826,2511.4,2511.0,3.98242006]
["bitfinex","ETHUSD",1750262926394,1.16473095,2511.5,2511.0,3.98242006]
["bitfinex","ETHUSD",1750262926675,1.16473095,2511.5,2511.1,3.98216652]
["bitfinex","ETHUSD",1750262926980,0.95245826,2511.5,2511.1,3.98216652]
["bitfinex","ETHUSD",1750262927165,0.7693,2511.6,2511.1,3.98216652]
["bitfinex","ETHUSD",1750262927375,10.49431328,2511.5,2511.0,3.98246189]
["bitfinex","ETHUSD",1750262927565,0.95245826,2511.4,2510.9,3.98254953]
["bitfinex","ETHUSD",1750262927967,0.95245826,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262928169,1.49700324,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1750262928373,1.49700324,2511.6,2510.8,3.98269353]
["bitfinex","ETHUSD",1750262928374,10.0,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750262928574,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750262928772,10.0,2511.0,2510.9,4.7656357]
["bitfinex","ETHUSD",1750262929310,0.33211761,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750262929611,0.33211761,2511.6,2511.5,4.76468425]
["bitfinex","ETHUSD",1750262929896,0.33211761,2511.6,2511.5,5.63933393]
["bitfinex","ETHUSD",1750262930299,0.33211761,2511.6,2511.5,6.04420916]
["bitfinex","ETHUSD",1750262930461,0.33211761,2511.6,2511.5,5.63933393]
["bitfinex","ETHUSD",1750262931670,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750262931991,10.06009486,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750262932159,10.06009486,2512.3,2512.2,4.85230277]
["bitfinex","ETHUSD",1750262932361,0.06009486,2512.3,2512.2,4.85230277]
["bitfinex","ETHUSD",1750262932782,10.0,2512.3,2512.2,4.85230277]
["bitfinex","ETHUSD",1750262932987,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750262936082,10.49431328,2513.5,2513.1,3.97906491]
["bitfinex","ETHUSD",1750262936083,0.7599,2513.4,2513.1,3.97906491]
["bitfinex","ETHUSD",1750262936492,0.7599,2513.4,2513.2,3.97896877]
["bitfinex","ETHUSD",1750262936685,0.7599,2513.4,2513.1,3.97907124]
["bitfinex","ETHUSD",1750262936888,0.33211761,2513.3,2513.1,3.97907124]
["bitfinex","ETHUSD",1750262937079,0.33211761,2513.3,2513.0,3.9792087]
["bitfinex","ETHUSD",1750262937398,0.33211761,2513.3,2513.1,3.97913919]
["bitfinex","ETHUSD",1750262937699,0.33211761,2513.3,2512.3,0.8172]
["bitfinex","ETHUSD",1750262937700,0.33211761,2513.3,2512.5,3.97997343]
["bitfinex","ETHUSD",1750262937900,1.4907507,2513.3,2512.9,3.97934954]
["bitfinex","ETHUSD",1750262938272,1.4907507,2513.3,2512.8,3.97957672]
["bitfinex","ETHUSD",1750262938471,0.33211761,2513.3,2513.0,3.97921857]
["bitfinex","ETHUSD",1750262938875,0.33211761,2513.3,2513.0,3.9792891]
["bitfinex","ETHUSD",1750262939185,0.33211761,2513.3,2512.4,3.98025792]
["bitfinex","ETHUSD",1750262939499,10.0,2512.7,2512.6,4.77404109]
["bitfinex","ETHUSD",1750262939713,10.0,2512.7,2512.6,6.04747781]
["bitfinex","ETHUSD",1750262940069,0.33211761,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750262940269,0.33211761,2513.3,2513.2,4.77309092]
["bitfinex","ETHUSD",1750262940469,0.8237,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750262940715,0.8237,2514.1,2513.7,3.97809058]
["bitfinex","ETHUSD",1750262940716,0.8237,2514.5,2514.3,3.97715899]
["bitfinex","ETHUSD",1750262940888,1.95550133,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750262941216,2.74777501,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750262941386,0.8237,2514.8,2514.3,3.97720287]
["bitfinex","ETHUSD",1750262941583,0.8237,2514.8,2513.7,4.77214865]
["bitfinex","ETHUSD",1750262941584,0.8237,2514.8,2513.7,0.7941]
["bitfinex","ETHUSD",1750262941918,0.7953,2514.4,2513.9,3.97787858]
["bitfinex","ETHUSD",1750262942118,1.12896133,2514.3,2513.8,3.97798155]
["bitfinex","ETHUSD",1750262942424,1.12896133,2514.3,2513.1,4.78988273]
["bitfinex","ETHUSD",1750262942425,1.12896133,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750262942586,0.7953,2514.4,2513.7,0.8108]
["bitfinex","ETHUSD",1750262942918,0.27594483,2514.3,2514.0,3.97764025]
["bitfinex","ETHUSD",1750262943126,0.27594483,2514.3,2514.1,3.97749356]
["bitfinex","ETHUSD",1750262943303,0.27594483,2514.3,2514.1,3.97751518]
["bitfinex","ETHUSD",1750262943631,0.27594483,2514.3,2514.1,3.97756633]
["bitfinex","ETHUSD",1750262943828,0.27594483,2514.3,2514.0,3.97763758]
["bitfinex","ETHUSD",1750262944128,0.27594483,2514.3,2513.6,3.97820279]
["bitfinex","ETHUSD",1750262944323,1.43250064,2514.3,2513.8,3.97802228]
["bitfinex","ETHUSD",1750262944529,0.27594483,2514.3,2514.1,3.97747786]
["bitfinex","ETHUSD",1750262945025,0.27594483,2514.3,2514.0,3.97764093]
["bitfinex","ETHUSD",1750262945330,0.27594483,2514.3,2514.0,3.97764875]
["bitfinex","ETHUSD",1750262945626,0.27594483,2514.3,2513.9,3.97779687]
["bitfinex","ETHUSD",1750262945935,0.27594483,2514.3,2514.0,3.97764696]
["bitfinex","ETHUSD",1750262946132,0.39312391,2514.9,2514.0,3.97764696]
["bitfinex","ETHUSD",1750262946334,0.7953,2514.7,2514.1,3.97754092]
["bitfinex","ETHUSD",1750262946537,4.77193299,2514.7,2514.0,3.97764944]
["bitfinex","ETHUSD",1750262946701,4.77193299,2514.7,2513.9,3.97780109]
["bitfinex","ETHUSD",1750262947117,0.7953,2514.7,2514.0,3.97764749]
["bitfinex","ETHUSD",1750262947297,0.7953,2514.7,2513.6,0.8108]
["bitfinex","ETHUSD",1750262947509,11.12896133,2514.6,2514.0,3.97772371]
["bitfinex","ETHUSD",1750262948296,1.12896133,2514.6,2514.3,3.9771311]
["bitfinex","ETHUSD",1750262948491,0.7953,2514.7,2514.4,3.97697986]
["bitfinex","ETHUSD",1750262949052,0.7953,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750262949423,0.7953,2514.7,2514.3,3.97715351]
["bitfinex","ETHUSD",1750262949596,0.7953,2514.7,2514.4,3.97704745]
["bitfinex","ETHUSD",1750262949797,0.7953,2514.7,2514.2,0.8292]
["bitfinex","ETHUSD",1750262950106,0.7953,2514.7,2514.4,3.97698002]
["bitfinex","ETHUSD",1750262950305,0.7953,2514.7,2514.4,0.87834301]
["bitfinex","ETHUSD",1750262950505,0.7953,2514.7,2514.2,0.8292]
["bitfinex","ETHUSD",1750262950802,0.7953,2514.7,2514.3,3.97716692]
["bitfinex","ETHUSD",1750262951014,0.7953,2514.7,2514.4,3.9770784]
["bitfinex","ETHUSD",1750262951230,0.7953,2514.7,2514.4,3.9770564]
["bitfinex","ETHUSD",1750262951623,0.7953,2514.7,2514.4,3.97708215]
["bitfinex","ETHUSD",1750262952027,0.7953,2514.7,2514.5,3.97692705]
["bitfinex","ETHUSD",1750262952202,0.7953,2514.7,2514.3,3.97718002]
["bitfinex","ETHUSD",1750262952203,0.7953,2514.7,2514.3,3.97718686]
["bitfinex","ETHUSD",1750262952403,0.7953,2514.7,2514.5,3.97692837]
["bitfinex","ETHUSD",1750262952719,0.7953,2514.7,2514.4,3.97703787]
["bitfinex","ETHUSD",1750262953118,0.7953,2514.7,2514.5,3.97691871]
["bitfinex","ETHUSD",1750262953317,0.7953,2514.7,2514.3,3.97718665]
["bitfinex","ETHUSD",1750262953896,0.7953,2514.7,2514.1,3.97754043]
["bitfinex","ETHUSD",1750262954126,10.0,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750262954398,10.0,2514.3,2513.6,4.78080215]
["bitfinex","ETHUSD",1750262954592,10.0,2514.3,2514.0,3.97759452]
["bitfinex","ETHUSD",1750262954791,10.0,2514.3,2514.1,3.97755719]
["bitfinex","ETHUSD",1750262955039,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750262955240,10.0,2514.3,2514.2,4.77990832]
["bitfinex","ETHUSD",1750262956517,0.33211761,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750262957117,10.33211761,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750262958147,0.33211761,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750262958946,10.33211761,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750262962517,10.33211761,2514.9,2514.8,4.73855936]
["bitfinex","ETHUSD",1750262963121,10.0,2514.9,2514.8,4.73855936]
["bitfinex","ETHUSD",1750262964309,0.7649,2515.8,2514.8,4.73855936]
["bitfinex","ETHUSD",1750262964525,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750262965547,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262965735,10.94600744,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262966054,0.94600744,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262966490,2.57726719,2516.3,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262966761,0.7523,2516.1,2515.8,3.97485041]
["bitfinex","ETHUSD",1750262966975,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262967137,10.94620209,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262967340,11.69850209,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750262968183,11.69850209,2515.6,2515.1,3.97598505]
["bitfinex","ETHUSD",1750262968330,0.94620209,2515.5,2515.4,3.97543223]
["bitfinex","ETHUSD",1750262969660,10.0,2515.2,2514.9,0.7704]
["bitfinex","ETHUSD",1750262969828,10.0,2515.2,2514.6,0.7704]
["bitfinex","ETHUSD",1750262969829,1.76040209,2515.1,2514.6,0.7704]
["bitfinex","ETHUSD",1750262970032,1.76040209,2515.1,2514.1,3.97748201]
["bitfinex","ETHUSD",1750262970033,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262970266,10.94620209,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262974947,10.94919884,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262984274,10.95142901,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262985275,10.9520429,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262986260,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262986478,10.95244048,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262987180,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750262987683,0.7573,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750262987866,2.04159527,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750262989187,0.95217766,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750262989484,0.95217766,2516.2,2515.9,3.97465228]
["bitfinex","ETHUSD",1750262989662,1.76917766,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750262990178,1.76917766,2516.1,2515.2,0.8184]
["bitfinex","ETHUSD",1750262990381,0.95217766,2516.0,2515.9,3.97471597]
["bitfinex","ETHUSD",1750262990585,0.95217766,2516.0,2515.8,3.97480989]
["bitfinex","ETHUSD",1750262990783,0.95217766,2515.9,2515.8,3.97480989]
["bitfinex","ETHUSD",1750262990986,0.95217766,2516.0,2515.8,3.97480989]
["bitfinex","ETHUSD",1750262991188,0.817,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750262991344,0.817,2516.1,2515.8,3.97480576]
["bitfinex","ETHUSD",1750262991545,0.95116211,2516.0,2515.7,3.97494619]
["bitfinex","ETHUSD",1750262991750,0.817,2515.8,2515.0,0.8184]
["bitfinex","ETHUSD",1750262991951,1.76816211,2515.8,2515.5,3.97523087]
["bitfinex","ETHUSD",1750262992585,1.76816211,2515.8,2515.2,3.97574804]
["bitfinex","ETHUSD",1750262992890,10.0,2515.6,2515.0,0.8184]
["bitfinex","ETHUSD",1750262993100,10.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750263002793,0.8314,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1750263002956,0.8314,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750263003359,1.79876719,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750263004697,0.2181655,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263007500,10.2181655,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263008003,0.2181655,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263009884,0.2181655,2516.4,2516.3,5.24299301]
["bitfinex","ETHUSD",1750263010169,0.2181655,2516.4,2516.3,6.06299301]
["bitfinex","ETHUSD",1750263010365,0.2181655,2516.4,2516.3,4.79408894]
["bitfinex","ETHUSD",1750263015011,0.2181655,2516.4,2516.3,15.28840222]
["bitfinex","ETHUSD",1750263016376,0.2181655,2516.4,2516.3,4.79408894]
["bitfinex","ETHUSD",1750263019085,0.2181655,2516.4,2516.3,15.28840222]
["bitfinex","ETHUSD",1750263019487,0.2181655,2516.4,2516.3,4.79408894]
["bitfinex","ETHUSD",1750263019692,0.2181655,2516.4,2516.3,16.56267629]
["bitfinex","ETHUSD",1750263019892,0.2181655,2516.4,2516.3,6.06836301]
["bitfinex","ETHUSD",1750263020233,0.2181655,2516.4,2516.3,4.79408894]
["bitfinex","ETHUSD",1750263022592,0.2181655,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263028341,1.0341655,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263030336,0.2181655,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263032153,0.2181655,2516.4,2516.3,4.73258894]
["bitfinex","ETHUSD",1750263032311,0.2181655,2516.4,2516.3,7.05014433]
["bitfinex","ETHUSD",1750263033099,0.2181655,2516.4,2516.3,7.24493933]
["bitfinex","ETHUSD",1750263034260,0.784,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750263034546,10.6021655,2519.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263034547,0.784,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263035316,10.784,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263035648,11.8624,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263038951,0.831,2517.8,2517.6,3.97196892]
["bitfinex","ETHUSD",1750263039119,0.831,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750263039635,0.831,2517.8,2517.6,3.97194531]
["bitfinex","ETHUSD",1750263039838,1.19094,2517.7,2517.6,3.97194531]
["bitfinex","ETHUSD",1750263040651,10.0,2517.5,2517.4,3.97230613]
["bitfinex","ETHUSD",1750263042681,10.0,2517.5,2517.3,3.97247927]
["bitfinex","ETHUSD",1750263042682,0.7506,2517.4,2517.3,3.97243596]
["bitfinex","ETHUSD",1750263043783,0.7506,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750263044138,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750263045553,10.0,2517.5,2517.4,4.01207263]
["bitfinex","ETHUSD",1750263045752,0.7796,2518.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750263046068,0.7796,2518.5,2518.2,3.97107079]
["bitfinex","ETHUSD",1750263046440,0.7796,2518.5,2518.1,3.97112674]
["bitfinex","ETHUSD",1750263046779,0.7796,2518.5,2517.6,3.97188421]
["bitfinex","ETHUSD",1750263046980,0.7796,2518.3,2517.9,3.97145398]
["bitfinex","ETHUSD",1750263047583,0.7796,2518.2,2517.9,3.97155389]
["bitfinex","ETHUSD",1750263047874,1.72898381,2518.2,2517.9,3.97142071]
["bitfinex","ETHUSD",1750263048080,1.72898381,2518.2,2518.0,3.97140315]
["bitfinex","ETHUSD",1750263048256,1.72898381,2518.2,2517.9,3.97147889]
["bitfinex","ETHUSD",1750263048460,1.22232971,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750263048991,0.7837,2518.0,2517.8,3.97165226]
["bitfinex","ETHUSD",1750263049158,0.7837,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750263049358,0.7837,2518.0,2517.8,3.97158481]
["bitfinex","ETHUSD",1750263049559,10.0,2517.9,2517.8,3.97158481]
["bitfinex","ETHUSD",1750263049858,11.07837,2517.9,2517.8,3.97158481]
["bitfinex","ETHUSD",1750263051581,10.0,2517.9,2517.8,3.97158481]
["bitfinex","ETHUSD",1750263052609,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263052893,10.7752,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263055414,10.0,2517.9,2517.8,4.76102134]
["bitfinex","ETHUSD",1750263055574,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263056006,10.8128,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750263056374,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750263056924,10.7617,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750263057819,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750263058713,10.0,2517.5,2517.3,3.97244421]
["bitfinex","ETHUSD",1750263059017,10.0,2517.5,2517.0,3.97286312]
["bitfinex","ETHUSD",1750263059018,1.75663423,2517.4,2517.0,3.97286312]
["bitfinex","ETHUSD",1750263059314,1.17566342,2517.3,2517.1,3.97279642]
["bitfinex","ETHUSD",1750263059717,1.17566342,2517.3,2517.0,3.97290277]
["bitfinex","ETHUSD",1750263060022,0.8005,2517.2,2516.7,3.97331026]
["bitfinex","ETHUSD",1750263060175,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750263060382,10.0,2516.9,2516.7,3.97332811]
["bitfinex","ETHUSD",1750263060815,10.0,2516.9,2516.1,3.97425889]
["bitfinex","ETHUSD",1750263061112,10.0,2516.9,2516.2,4.01398319]
["bitfinex","ETHUSD",1750263061316,10.0,2516.9,2516.6,3.97351591]
["bitfinex","ETHUSD",1750263061613,11.20115477,2516.9,2516.7,3.97344015]
["bitfinex","ETHUSD",1750263061799,0.7883,2516.8,2516.1,3.97426176]
["bitfinex","ETHUSD",1750263062002,0.7883,2516.8,2516.6,3.97356196]
["bitfinex","ETHUSD",1750263062316,0.7883,2516.8,2516.6,3.97354057]
["bitfinex","ETHUSD",1750263062500,1.98724548,2516.8,2516.2,3.97424087]
["bitfinex","ETHUSD",1750263062683,1.98724548,2516.8,2516.5,3.97371747]
["bitfinex","ETHUSD",1750263062884,1.98724548,2516.8,2516.5,3.97370029]
["bitfinex","ETHUSD",1750263063216,1.98724548,2516.8,2516.0,0.7748]
["bitfinex","ETHUSD",1750263063420,10.0,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750263063585,0.8223,2516.3,2516.2,3.97413136]
["bitfinex","ETHUSD",1750263063786,0.8223,2516.3,2516.1,3.97432189]
["bitfinex","ETHUSD",1750263064323,0.8223,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750263064680,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750263064893,10.0,2516.5,2516.3,3.97401244]
["bitfinex","ETHUSD",1750263065226,11.08223,2516.5,2516.3,3.97401244]
["bitfinex","ETHUSD",1750263065425,0.7904,2516.4,2516.2,3.97418195]
["bitfinex","ETHUSD",1750263065778,0.7904,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263066179,0.7904,2516.4,2516.1,3.97435019]
["bitfinex","ETHUSD",1750263066384,1.977663,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263067206,0.7904,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263067734,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750263068486,3.97148314,2518.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1750263068688,0.7904,2517.8,2517.2,3.97257731]
["bitfinex","ETHUSD",1750263068887,0.7904,2517.8,2516.8,3.97328845]
["bitfinex","ETHUSD",1750263069107,0.87804,2517.7,2517.2,3.97255419]
["bitfinex","ETHUSD",1750263069318,0.87804,2517.7,2517.1,3.97281033]
["bitfinex","ETHUSD",1750263069517,0.87804,2517.7,2517.2,3.97266396]
["bitfinex","ETHUSD",1750263069719,1.16213875,2517.6,2517.2,3.97266396]
["bitfinex","ETHUSD",1750263070119,1.16213875,2517.6,2516.6,0.7761]
["bitfinex","ETHUSD",1750263070319,1.16213875,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750263070527,10.0,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1750263070693,1.11621388,2517.4,2517.2,3.97259192]
["bitfinex","ETHUSD",1750263071193,1.16213875,2517.6,2517.2,3.97259192]
["bitfinex","ETHUSD",1750263071541,1.16213875,2517.6,2516.7,3.9734573]
["bitfinex","ETHUSD",1750263071740,1.16213875,2517.6,2517.2,3.97259482]
["bitfinex","ETHUSD",1750263071940,10.0,2517.3,2517.0,3.97285117]
["bitfinex","ETHUSD",1750263072244,1.83,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750263073333,0.83,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750263073805,10.0,2517.3,2516.6,4.74956707]
["bitfinex","ETHUSD",1750263074152,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750263076042,10.0,2517.3,2517.1,3.97274577]
["bitfinex","ETHUSD",1750263076246,1.083,2517.2,2517.1,3.97274577]
["bitfinex","ETHUSD",1750263076810,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750263077739,10.0,2517.3,2517.1,3.97274963]
["bitfinex","ETHUSD",1750263077926,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750263078124,10.0,2517.3,2517.1,3.97276497]
["bitfinex","ETHUSD",1750263078428,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750263080753,8.8022,2517.9,2517.2,7.94533608]
["bitfinex","ETHUSD",1750263080954,9.68242,2517.9,2517.6,3.97193854]
["bitfinex","ETHUSD",1750263081478,9.68242,2517.9,2517.3,3.97247049]
["bitfinex","ETHUSD",1750263081649,11.25581328,2517.8,2517.2,3.97259829]
["bitfinex","ETHUSD",1750263081853,11.25581328,2517.8,2517.3,3.97240973]
["bitfinex","ETHUSD",1750263082445,11.25581328,2517.8,2517.4,3.97233898]
["bitfinex","ETHUSD",1750263082790,2.96165882,2517.7,2517.4,3.97233898]
["bitfinex","ETHUSD",1750263082942,2.96165858,2517.7,2517.3,3.97243914]
["bitfinex","ETHUSD",1750263083141,0.7986,2517.6,2517.3,3.97243914]
["bitfinex","ETHUSD",1750263083492,10.0,2517.4,2517.1,3.97279363]
["bitfinex","ETHUSD",1750263083637,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750263093603,10.0,2517.4,2517.0,0.7997]
["bitfinex","ETHUSD",1750263093810,0.818,2517.3,2517.1,3.97268252]
["bitfinex","ETHUSD",1750263094151,0.818,2517.3,2515.9,0.7997]
["bitfinex","ETHUSD",1750263094152,10.0,2516.4,2515.9,0.7997]
["bitfinex","ETHUSD",1750263094611,10.818,2516.4,2515.7,3.97502905]
["bitfinex","ETHUSD",1750263094815,10.818,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263095174,10.818,2516.4,2516.2,3.97414661]
["bitfinex","ETHUSD",1750263095528,10.818,2516.4,2516.1,3.97433959]
["bitfinex","ETHUSD",1750263095816,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263096016,10.0,2516.4,2515.9,0.798]
["bitfinex","ETHUSD",1750263096223,11.0,2516.4,2516.0,3.97440639]
["bitfinex","ETHUSD",1750263096515,11.0,2516.4,2515.7,0.03974146]
["bitfinex","ETHUSD",1750263096516,7.59205337,2516.3,2515.7,0.03974146]
["bitfinex","ETHUSD",1750263096668,7.59205337,2516.3,2516.0,3.97456222]
["bitfinex","ETHUSD",1750263096863,2.62480534,2516.3,2516.1,3.97429813]
["bitfinex","ETHUSD",1750263097077,2.62480534,2516.3,2515.8,3.97483558]
["bitfinex","ETHUSD",1750263097414,2.62480534,2516.3,2515.6,4.81293468]
["bitfinex","ETHUSD",1750263097612,2.62480534,2516.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1750263098365,2.62480534,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750263098603,0.7656,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750263098804,0.7656,2516.3,2516.1,3.9743286]
["bitfinex","ETHUSD",1750263098967,0.7656,2516.3,2515.6,0.798]
["bitfinex","ETHUSD",1750263099170,10.0,2516.0,2515.8,3.97487827]
["bitfinex","ETHUSD",1750263099471,11.0,2516.0,2515.8,3.97487827]
["bitfinex","ETHUSD",1750263099692,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750263101470,10.0,2516.0,2514.9,3.97616404]
["bitfinex","ETHUSD",1750263101471,10.0,2515.6,2514.5,0.7515]
["bitfinex","ETHUSD",1750263101668,10.0,2515.2,2514.8,0.39580954]
["bitfinex","ETHUSD",1750263101873,10.0,2515.2,2514.9,3.97622117]
["bitfinex","ETHUSD",1750263102096,0.8058,2515.1,2514.8,0.39580954]
["bitfinex","ETHUSD",1750263102306,1.8058,2515.1,2514.8,4.37217637]
["bitfinex","ETHUSD",1750263102492,1.8058,2515.1,2514.7,3.97655091]
["bitfinex","ETHUSD",1750263102692,1.8058,2515.1,2514.6,3.9767068]
["bitfinex","ETHUSD",1750263103100,1.8058,2515.1,2513.8,0.7515]
["bitfinex","ETHUSD",1750263103393,1.8058,2515.1,2514.6,3.9767603]
["bitfinex","ETHUSD",1750263103394,2.22416353,2515.0,2514.6,3.9767603]
["bitfinex","ETHUSD",1750263103590,2.22416353,2515.0,2513.9,4.45085257]
["bitfinex","ETHUSD",1750263103591,2.22416353,2515.0,2514.7,3.97661065]
["bitfinex","ETHUSD",1750263103800,2.22416353,2515.0,2514.6,3.97674053]
["bitfinex","ETHUSD",1750263104182,2.22416353,2515.0,2513.8,0.7515]
["bitfinex","ETHUSD",1750263104183,10.0,2514.5,2513.8,0.7515]
["bitfinex","ETHUSD",1750263104388,10.0,2514.5,2513.9,4.01765565]
["bitfinex","ETHUSD",1750263104604,10.0,2514.5,2513.9,4.49457122]
["bitfinex","ETHUSD",1750263104799,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750263105177,10.0,2514.5,2514.3,3.97718041]
["bitfinex","ETHUSD",1750263105377,10.0,2514.5,2514.2,3.97734244]
["bitfinex","ETHUSD",1750263105608,10.0,2514.5,2514.3,3.97723726]
["bitfinex","ETHUSD",1750263106529,11.07631,2514.5,2513.8,0.7515]
["bitfinex","ETHUSD",1750263106677,11.07631,2514.5,2514.2,3.97727376]
["bitfinex","ETHUSD",1750263107015,11.07631,2514.5,2513.8,4.72952779]
["bitfinex","ETHUSD",1750263107016,11.07631,2514.5,2514.3,3.97722651]
["bitfinex","ETHUSD",1750263107178,11.07631,2514.5,2513.8,0.7515]
["bitfinex","ETHUSD",1750263107375,11.07631,2514.5,2514.2,3.97731614]
["bitfinex","ETHUSD",1750263107604,11.07631,2514.5,2514.3,3.97724877]
["bitfinex","ETHUSD",1750263108076,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750263111817,10.0,2514.1,2513.6,0.7868]
["bitfinex","ETHUSD",1750263111992,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750263113404,11.96638819,2514.9,2514.0,3.97772474]
["bitfinex","ETHUSD",1750263113405,7.99,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750263113604,10.0,2514.4,2514.3,3.97710599]
["bitfinex","ETHUSD",1750263114429,10.0,2514.4,2514.2,3.9773007]
["bitfinex","ETHUSD",1750263114614,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750263115623,10.0,2514.4,2514.3,4.76085012]
["bitfinex","ETHUSD",1750263115826,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750263117631,10.0,2514.4,2514.3,4.89084205]
["bitfinex","ETHUSD",1750263117831,10.0,2514.4,2514.3,4.85107289]
["bitfinex","ETHUSD",1750263121801,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750263131787,10.9529257,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750263131990,10.0,2514.4,2514.3,4.01701892]
["bitfinex","ETHUSD",1750263133777,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750263134568,0.8278,2515.3,2514.6,0.7625]
["bitfinex","ETHUSD",1750263134781,12.82983526,2516.0,2514.3,0.03976748]
["bitfinex","ETHUSD",1750263134782,0.8278,2515.8,2515.7,3.9749714]
["bitfinex","ETHUSD",1750263135100,0.95347248,2515.8,2515.7,3.9749714]
["bitfinex","ETHUSD",1750263136151,0.774,2515.7,2515.0,1.17318546]
["bitfinex","ETHUSD",1750263136340,0.774,2515.7,2515.0,1.29975419]
["bitfinex","ETHUSD",1750263136545,0.95146339,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750263137770,0.774,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750263138082,1.72495138,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750263138247,0.774,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750263138447,1.72495138,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750263138648,0.774,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750263138850,0.95095138,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750263139080,0.95095138,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750263139243,10.0,2515.8,2515.7,3.97502704]
["bitfinex","ETHUSD",1750263143687,10.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750263143872,10.0,2515.8,2515.0,0.40193584]
["bitfinex","ETHUSD",1750263143873,11.08101,2515.8,2515.6,3.97508195]
["bitfinex","ETHUSD",1750263144191,11.08101,2515.8,2515.5,3.97527395]
["bitfinex","ETHUSD",1750263144897,11.08101,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750263145255,11.08101,2515.8,2515.0,3.97600425]
["bitfinex","ETHUSD",1750263145499,1.08101,2515.8,2515.1,3.97598505]
["bitfinex","ETHUSD",1750263145678,0.8101,2515.9,2515.5,3.97530186]
["bitfinex","ETHUSD",1750263146186,10.43583526,2515.8,2515.6,3.97507331]
["bitfinex","ETHUSD",1750263146391,10.43583526,2515.8,2515.5,3.97527711]
["bitfinex","ETHUSD",1750263146690,10.0,2515.6,2515.4,3.97543727]
["bitfinex","ETHUSD",1750263146887,1.07702,2515.5,2515.4,3.97543727]
["bitfinex","ETHUSD",1750263148051,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750263148257,10.0,2515.6,2515.4,3.97542363]
["bitfinex","ETHUSD",1750263148457,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750263148657,10.0,2515.6,2515.4,3.97544516]
["bitfinex","ETHUSD",1750263148881,0.7702,2515.7,2515.4,3.97544516]
["bitfinex","ETHUSD",1750263149192,10.43583526,2515.5,2514.8,3.97631128]
["bitfinex","ETHUSD",1750263149488,1.12060353,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750263149696,0.7702,2515.7,2515.5,3.9752267]
["bitfinex","ETHUSD",1750263149877,0.7523,2516.2,2515.1,4.74722831]
["bitfinex","ETHUSD",1750263150059,10.0,2515.4,2515.3,3.97559795]
["bitfinex","ETHUSD",1750263150260,10.0,2515.4,2515.3,4.01535156]
["bitfinex","ETHUSD",1750263151389,10.0,2515.4,2515.3,3.97559795]
["bitfinex","ETHUSD",1750263153365,10.0,2515.4,2515.3,4.01535031]
["bitfinex","ETHUSD",1750263153969,10.0,2515.4,2515.3,3.97559795]
["bitfinex","ETHUSD",1750263158630,10.8139,2515.4,2515.3,3.97559795]
["bitfinex","ETHUSD",1750263158790,10.0,2515.4,2515.3,3.97559795]
["bitfinex","ETHUSD",1750263160287,10.0,2515.4,2515.3,4.81049062]
["bitfinex","ETHUSD",1750263160612,0.7882,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750263161415,0.7882,2516.1,2515.9,3.97464471]
["bitfinex","ETHUSD",1750263161722,0.7882,2516.1,2515.2,0.8025]
["bitfinex","ETHUSD",1750263161938,10.43583526,2516.0,2515.7,3.97497949]
["bitfinex","ETHUSD",1750263162235,10.64289166,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750263162417,11.59362315,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750263165299,11.59362315,2516.0,2515.8,3.97479981]
["bitfinex","ETHUSD",1750263165539,0.95073149,2515.9,2515.8,3.97479981]
["bitfinex","ETHUSD",1750263166014,2.18891381,2515.9,2515.8,3.97479981]
["bitfinex","ETHUSD",1750263167300,1.15778789,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750263169733,0.95073149,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750263169937,0.95073149,2516.3,2516.1,3.97425487]
["bitfinex","ETHUSD",1750263170145,0.95073149,2516.2,2516.1,3.97425487]
["bitfinex","ETHUSD",1750263170300,0.95073149,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750263170505,0.95073149,2516.7,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263170804,0.95073149,2516.6,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263171006,0.95073149,2516.5,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263171314,0.95073149,2516.4,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263171514,2.07733502,2516.7,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263171714,0.95073149,2516.6,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263171899,0.95073149,2516.5,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263172097,0.95073149,2516.6,2516.3,3.97407162]
["bitfinex","ETHUSD",1750263172300,1.15846499,2516.5,2516.2,3.97415312]
["bitfinex","ETHUSD",1750263172515,0.2077335,2516.5,2515.8,0.7837]
["bitfinex","ETHUSD",1750263172700,0.8137,2516.4,2516.1,3.9743877]
["bitfinex","ETHUSD",1750263172928,10.43583526,2516.3,2515.1,4.75658505]
["bitfinex","ETHUSD",1750263173102,0.95073149,2516.2,2515.2,0.51566105]
["bitfinex","ETHUSD",1750263173297,0.95073149,2516.2,2515.8,3.97477395]
["bitfinex","ETHUSD",1750263173503,0.8137,2516.1,2515.8,3.97477395]
["bitfinex","ETHUSD",1750263173700,10.0,2515.9,2515.7,3.97495282]
["bitfinex","ETHUSD",1750263174014,10.0,2515.9,2515.5,3.97521743]
["bitfinex","ETHUSD",1750263174212,12.12495353,2515.9,2515.6,3.97516986]
["bitfinex","ETHUSD",1750263174927,0.8137,2515.8,2515.1,0.7806]
["bitfinex","ETHUSD",1750263175223,1.76585127,2515.8,2515.5,3.97526199]
["bitfinex","ETHUSD",1750263175410,1.76585127,2515.8,2515.4,3.97544299]
["bitfinex","ETHUSD",1750263176098,1.76585127,2515.8,2515.5,3.97534646]
["bitfinex","ETHUSD",1750263176297,1.76585127,2515.8,2515.3,3.97560961]
["bitfinex","ETHUSD",1750263176298,4.19851528,2515.8,2515.4,3.97543126]
["bitfinex","ETHUSD",1750263176703,4.19851528,2515.8,2515.5,3.97535038]
["bitfinex","ETHUSD",1750263176902,11.18823526,2515.7,2514.7,0.7531]
["bitfinex","ETHUSD",1750263177102,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750263177820,20.43583526,2515.4,2514.7,0.7531]
["bitfinex","ETHUSD",1750263178139,10.0,2515.0,2514.8,3.97637366]
["bitfinex","ETHUSD",1750263178324,10.0,2515.0,2514.8,3.97638096]
["bitfinex","ETHUSD",1750263178525,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750263183839,10.0,2515.0,2514.9,4.80510124]
["bitfinex","ETHUSD",1750263186716,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750263194834,16.84110229,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750263195471,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750263197383,10.8053,2515.0,2514.3,0.7893]
["bitfinex","ETHUSD",1750263197535,10.8053,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750263197735,10.8053,2514.5,2513.9,0.7893]
["bitfinex","ETHUSD",1750263197961,10.8053,2514.5,2513.7,4.38395224]
["bitfinex","ETHUSD",1750263197962,10.8053,2514.5,2514.3,3.97716937]
["bitfinex","ETHUSD",1750263198167,10.8053,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1750263198479,10.8053,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750263198688,11.88583,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750263199480,11.88583,2514.5,2514.3,3.97716725]
["bitfinex","ETHUSD",1750263199684,11.88583,2514.5,2514.2,3.97733685]
["bitfinex","ETHUSD",1750263199864,22.33794699,2514.5,2514.1,3.97749495]
["bitfinex","ETHUSD",1750263200060,2.2337947,2514.4,2514.1,3.97749495]
["bitfinex","ETHUSD",1750263200449,0.8161,2514.3,2514.1,3.97749495]
["bitfinex","ETHUSD",1750263201347,0.8161,2514.3,2514.0,3.97766731]
["bitfinex","ETHUSD",1750263201741,10.0,2514.1,2513.8,3.97795139]
["bitfinex","ETHUSD",1750263201944,10.0,2513.7,2513.1,0.7824]
["bitfinex","ETHUSD",1750263202144,10.8161,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1750263202349,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750263202692,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750263203264,10.0,2513.9,2513.8,5.64164422]
["bitfinex","ETHUSD",1750263203467,10.0,2513.9,2513.8,5.60186528]
["bitfinex","ETHUSD",1750263204180,10.0,2513.9,2513.8,4.80624121]
["bitfinex","ETHUSD",1750263204688,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750263209081,10.8147,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750263212153,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750263220797,10.7779,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750263220974,11.85569,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750263225929,11.85569,2513.9,2513.7,3.9781077]
["bitfinex","ETHUSD",1750263226473,11.85569,2513.9,2513.1,0.8095]
["bitfinex","ETHUSD",1750263226686,0.829,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750263229910,1.9119,2513.4,2513.2,3.978896]
["bitfinex","ETHUSD",1750263230107,1.9119,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750263232424,3.6999,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750263232619,10.0,2513.1,2512.5,0.7517]
["bitfinex","ETHUSD",1750263232920,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750263232921,17.84881008,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750263233619,17.84881008,2513.1,2512.9,3.97936537]
["bitfinex","ETHUSD",1750263233917,17.84881008,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750263234425,11.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750263236124,12.788,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750263236321,12.788,2513.1,2512.9,3.97940507]
["bitfinex","ETHUSD",1750263236522,2.0645,2513.0,2512.8,3.97954937]
["bitfinex","ETHUSD",1750263236723,2.0645,2513.0,2512.3,0.8019]
["bitfinex","ETHUSD",1750263236724,10.0,2512.6,2512.3,0.8019]
["bitfinex","ETHUSD",1750263236934,9.42251008,2512.5,2511.9,0.8019]
["bitfinex","ETHUSD",1750263237131,6.84881008,2512.3,2511.9,0.8019]
["bitfinex","ETHUSD",1750263237319,6.84881008,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750263237496,10.0,2512.2,2511.7,0.8019]
["bitfinex","ETHUSD",1750263237699,10.0,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1750263237700,6.84881008,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750263237904,6.84881008,2511.9,2511.4,0.8019]
["bitfinex","ETHUSD",1750263237905,8.63681008,2511.9,2511.7,3.98130493]
["bitfinex","ETHUSD",1750263238317,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263238635,16.59626956,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263240116,9.92326956,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263240440,18.38626956,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263241738,18.38626956,2511.8,2511.2,0.7682]
["bitfinex","ETHUSD",1750263241947,18.38626956,2511.8,2511.5,3.9815755]
["bitfinex","ETHUSD",1750263241948,1.83862696,2511.7,2511.5,3.9815755]
["bitfinex","ETHUSD",1750263242250,6.674,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750263242623,7.4704,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750263242827,9.92326956,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263243346,0.7974,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263243553,3.65325164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263244247,1.86425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263244422,1.86425164,2512.4,2512.3,4.02021525]
["bitfinex","ETHUSD",1750263245148,1.86425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263245325,1.86425164,2512.4,2512.3,4.85935251]
["bitfinex","ETHUSD",1750263246445,1.86425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263246616,8.53725164,2512.4,2512.1,3.98068171]
["bitfinex","ETHUSD",1750263246814,8.53725164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263247133,8.53725164,2512.4,2512.2,3.98049664]
["bitfinex","ETHUSD",1750263247337,8.53725164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263248133,3.65325164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263248344,10.32625164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263249054,10.82625164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263251321,2.36425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263251542,10.82525164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263253647,12.9077768,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263253844,2.36425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263254048,4.14825164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263254342,10.82025164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263254568,2.36425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263254752,2.36425164,2512.4,2512.3,4.83702004]
["bitfinex","ETHUSD",1750263254753,1.86425164,2512.4,2512.3,4.83702004]
["bitfinex","ETHUSD",1750263254959,1.86425164,2512.4,2512.3,5.67897275]
["bitfinex","ETHUSD",1750263257074,1.86425164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750263259833,1.86425164,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750263259834,10.0,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750263260076,16.67,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750263260238,18.454,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750263260690,18.454,2512.1,2511.9,3.98094075]
["bitfinex","ETHUSD",1750263260885,1.92123,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750263261290,1.92123,2512.0,2511.3,0.7619]
["bitfinex","ETHUSD",1750263261291,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263261492,18.454,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263262370,18.454,2511.5,2511.3,3.98193624]
["bitfinex","ETHUSD",1750263262573,0.828,2511.4,2511.3,3.98193624]
["bitfinex","ETHUSD",1750263263785,18.454,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263264775,0.828,2511.4,2511.2,3.98214605]
["bitfinex","ETHUSD",1750263264973,6.67,2511.3,2511.2,3.98214605]
["bitfinex","ETHUSD",1750263265369,6.67,2511.3,2510.6,3.98302872]
["bitfinex","ETHUSD",1750263265712,6.67,2511.3,2511.1,3.98230248]
["bitfinex","ETHUSD",1750263265921,3.16842802,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750263266103,0.828,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263266419,9.282,2511.4,2511.2,3.98209178]
["bitfinex","ETHUSD",1750263266793,0.828,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263267021,9.282,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263267389,2.612,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263267580,9.282,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263268610,0.828,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263268889,9.282,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263269776,8.454,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263271220,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263271417,20.33254,2511.5,2510.8,0.8263]
["bitfinex","ETHUSD",1750263271920,8.454,2511.4,2511.3,3.98198802]
["bitfinex","ETHUSD",1750263272624,1.785,2511.4,2511.3,3.98198802]
["bitfinex","ETHUSD",1750263272795,8.454,2511.4,2511.3,3.98198802]
["bitfinex","ETHUSD",1750263273204,10.567894,2511.4,2511.3,3.98198802]
["bitfinex","ETHUSD",1750263273516,10.567894,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263273817,10.567894,2511.4,2510.5,0.8238]
["bitfinex","ETHUSD",1750263274019,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263274190,16.669,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263275917,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263276117,18.454,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263280338,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263280496,0.8087,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1750263280692,8.453,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263281325,0.8087,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263281523,9.2617,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263281739,10.98687,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263284515,1.72517,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750263284723,9.564,2511.8,2511.6,3.98144321]
["bitfinex","ETHUSD",1750263284896,9.564,2511.8,2510.8,0.7845]
["bitfinex","ETHUSD",1750263284897,8.452,2511.7,2511.5,3.98162224]
["bitfinex","ETHUSD",1750263285098,2.5985,2511.6,2511.5,3.98162224]
["bitfinex","ETHUSD",1750263285301,0.7969,2511.6,2511.5,3.98162224]
["bitfinex","ETHUSD",1750263286435,8.452,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263286676,9.40147617,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263286871,8.452,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263287438,9.40214049,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263289461,9.40114049,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263291438,0.95014049,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263291638,9.40014049,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263292064,0.95014049,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263292277,9.40014049,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263294383,8.45,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750263294785,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263294984,12.74014924,2511.8,2511.7,4.7451672]
["bitfinex","ETHUSD",1750263295285,19.40414924,2511.8,2511.7,4.7451672]
["bitfinex","ETHUSD",1750263295849,19.40414924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263297277,12.74014924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263297476,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263297789,19.40314924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263298004,22.15826416,2511.8,2511.6,3.98142372]
["bitfinex","ETHUSD",1750263298174,22.15826416,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263298350,23.11020807,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263299167,14.66220807,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263299366,22.15826416,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263299563,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263299768,19.40214924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263300089,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263300251,19.40214924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263300957,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263301157,19.40214924,2511.8,2511.7,4.85266595]
["bitfinex","ETHUSD",1750263301358,10.95514924,2511.8,2511.7,4.85266595]
["bitfinex","ETHUSD",1750263301554,19.40214924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263302877,19.39314924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263303403,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263303688,19.39314924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263304095,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263304297,19.39314924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263305009,22.14926416,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263305210,21.33146416,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263305384,19.39214924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263309305,29.86622943,2511.8,2511.2,4.75724909]
["bitfinex","ETHUSD",1750263309521,12.73214924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263309690,19.39114924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263310280,20.342381,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263311288,22.4588791,2511.8,2511.6,3.98143942]
["bitfinex","ETHUSD",1750263311634,21.50764734,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263311803,22.45978452,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263313491,20.34328642,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263313892,13.68428642,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263314195,20.34228642,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263316309,20.34228642,2511.8,2511.6,3.98142923]
["bitfinex","ETHUSD",1750263316627,0.95213718,2511.7,2511.4,3.98179225]
["bitfinex","ETHUSD",1750263316930,29.86422943,2511.8,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263316931,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263317110,16.657,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750263318942,16.657,2511.4,2511.0,3.98235391]
["bitfinex","ETHUSD",1750263319145,10.0,2511.0,2510.9,4.81258761]
["bitfinex","ETHUSD",1750263319429,16.656,2511.0,2510.9,3.98248761]
["bitfinex","ETHUSD",1750263320040,10.0,2511.0,2510.9,3.98248761]
["bitfinex","ETHUSD",1750263320242,10.0,2511.0,2510.9,6.01436695]
["bitfinex","ETHUSD",1750263322518,10.0,2511.0,2510.9,6.05418907]
["bitfinex","ETHUSD",1750263323105,10.0,2511.0,2510.9,6.05418908]
["bitfinex","ETHUSD",1750263324460,10.95514924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263324743,19.38714924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263326133,21.0929426,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263326339,20.14094924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263326646,21.09293784,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263327256,19.38714924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263330026,12.73214924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263330254,19.38614924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263332041,20.33814389,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263332766,19.38614924,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750263334671,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750263334830,10.0,2511.6,2510.4,1.772]
["bitfinex","ETHUSD",1750263334831,17.60393076,2511.6,2510.2,3.98368735]
["bitfinex","ETHUSD",1750263335031,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263335247,18.424,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750263336376,20.34152,2511.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1750263336589,20.34152,2511.0,2509.5,4.79588029]
["bitfinex","ETHUSD",1750263336590,11.22528019,2510.4,2509.7,0.8111]
["bitfinex","ETHUSD",1750263336876,0.7512,2510.6,2510.4,3.98331003]
["bitfinex","ETHUSD",1750263337066,8.423,2510.5,2510.4,3.98331003]
["bitfinex","ETHUSD",1750263337262,0.94979746,2510.5,2510.4,3.98331003]
["bitfinex","ETHUSD",1750263337568,0.7512,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750263337769,9.1742,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750263339075,8.424,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750263339889,9.34152,2510.6,2510.4,3.9833845]
["bitfinex","ETHUSD",1750263340178,9.34152,2510.6,2510.3,3.98348189]
["bitfinex","ETHUSD",1750263340578,9.34152,2510.6,2510.4,3.98339851]
["bitfinex","ETHUSD",1750263340743,9.34152,2510.6,2510.3,3.98350218]
["bitfinex","ETHUSD",1750263341578,9.34152,2510.6,2509.8,0.8188]
["bitfinex","ETHUSD",1750263341876,0.816,2510.5,2510.1,3.98380657]
["bitfinex","ETHUSD",1750263342074,17.12608019,2510.4,2510.2,3.98371049]
["bitfinex","ETHUSD",1750263342379,17.12608019,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750263342783,17.12608019,2510.4,2510.2,3.98367361]
["bitfinex","ETHUSD",1750263343748,6.652,2510.4,2510.2,3.98367361]
["bitfinex","ETHUSD",1750263344472,9.67216002,2510.4,2509.9,3.98415621]
["bitfinex","ETHUSD",1750263344782,10.47408019,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750263344984,17.12608019,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1750263345183,2.5767,2510.1,2509.3,0.7693]
["bitfinex","ETHUSD",1750263345480,10.47408019,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750263345682,10.47408019,2509.9,2509.7,3.9844732]
["bitfinex","ETHUSD",1750263345683,11.67983785,2509.9,2509.7,3.9844732]
["bitfinex","ETHUSD",1750263345889,0.8037,2509.7,2509.3,3.98511484]
["bitfinex","ETHUSD",1750263346046,18.89908019,2509.6,2509.3,3.98511484]
["bitfinex","ETHUSD",1750263346456,18.89908019,2509.6,2508.9,0.9874655]
["bitfinex","ETHUSD",1750263346681,0.8037,2509.2,2508.9,4.2038534]
["bitfinex","ETHUSD",1750263346865,10.47408019,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750263347481,11.24208019,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750263347785,13.60722512,2509.0,2508.9,0.2181655]
["bitfinex","ETHUSD",1750263348287,0.768,2508.9,2507.6,0.7943]
["bitfinex","ETHUSD",1750263348476,10.47408019,2508.3,2507.8,3.98743954]
["bitfinex","ETHUSD",1750263348676,9.47240802,2508.2,2507.6,4.78215432]
["bitfinex","ETHUSD",1750263348854,9.47240802,2508.2,2507.6,0.7943]
["bitfinex","ETHUSD",1750263349050,9.47240802,2508.2,2508.0,3.9871178]
["bitfinex","ETHUSD",1750263349249,9.47240802,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750263349450,9.47240802,2508.2,2508.0,3.98715526]
["bitfinex","ETHUSD",1750263349665,9.47240802,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750263349881,9.47240802,2508.2,2508.0,3.98716781]
["bitfinex","ETHUSD",1750263350091,1.99464882,2508.1,2507.6,0.7943]
["bitfinex","ETHUSD",1750263350384,1.99464882,2508.1,2507.6,3.98774945]
["bitfinex","ETHUSD",1750263350385,17.12708019,2508.0,2507.6,3.98774945]
["bitfinex","ETHUSD",1750263350587,10.47408019,2508.0,2507.7,3.98762578]
["bitfinex","ETHUSD",1750263350798,8.426,2507.9,2506.8,4.81911159]
["bitfinex","ETHUSD",1750263350976,8.426,2507.9,2507.6,3.98787422]
["bitfinex","ETHUSD",1750263350977,1.89000802,2507.8,2507.6,3.98787422]
["bitfinex","ETHUSD",1750263351168,6.653,2507.7,2507.6,3.98787422]
["bitfinex","ETHUSD",1750263351652,6.653,2507.7,2507.5,3.98795731]
["bitfinex","ETHUSD",1750263351851,6.653,2507.7,2507.1,3.98867217]
["bitfinex","ETHUSD",1750263352191,6.653,2507.7,2507.5,3.98791677]
["bitfinex","ETHUSD",1750263352353,6.653,2507.7,2507.4,3.98819073]
["bitfinex","ETHUSD",1750263352555,7.6846008,2507.7,2507.5,3.9879421]
["bitfinex","ETHUSD",1750263352956,7.6846008,2507.7,2507.4,3.98813029]
["bitfinex","ETHUSD",1750263353193,0.8235,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263353891,0.8235,2507.6,2507.3,3.98829649]
["bitfinex","ETHUSD",1750263354094,7.50481008,2507.5,2507.3,3.98829649]
["bitfinex","ETHUSD",1750263354262,7.50481008,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750263354594,9.27881008,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750263355158,9.27881008,2507.5,2507.3,3.98827156]
["bitfinex","ETHUSD",1750263355454,2.09698178,2507.4,2507.0,3.98868864]
["bitfinex","ETHUSD",1750263355690,17.12808019,2507.3,2506.5,4.7508255]
["bitfinex","ETHUSD",1750263355895,17.12808019,2507.3,2507.1,3.98867148]
["bitfinex","ETHUSD",1750263356195,0.7996,2507.2,2507.1,3.98867148]
["bitfinex","ETHUSD",1750263356583,0.7996,2507.2,2506.9,3.9889237]
["bitfinex","ETHUSD",1750263356779,6.655,2507.1,2507.0,3.98881712]
["bitfinex","ETHUSD",1750263357387,1.75465818,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750263357699,10.18365818,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750263357857,0.7807,2507.5,2507.4,3.98810257]
["bitfinex","ETHUSD",1750263358056,9.574,2508.1,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263358057,0.7807,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263358383,8.429,2507.6,2507.0,0.8227]
["bitfinex","ETHUSD",1750263358583,8.82083037,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263358781,9.78098341,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263359401,11.12910368,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263359895,11.12910368,2507.6,2507.4,3.98807752]
["bitfinex","ETHUSD",1750263360188,11.12910368,2507.6,2504.3,4.99944431]
["bitfinex","ETHUSD",1750263360189,0.7553,2507.5,2506.6,0.8299]
["bitfinex","ETHUSD",1750263360396,6.656,2507.4,2507.1,3.98856931]
["bitfinex","ETHUSD",1750263360579,11.21521019,2507.3,2506.6,4.81936473]
["bitfinex","ETHUSD",1750263360761,0.74113,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750263360962,8.43,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750263362098,13.17418387,2507.6,2507.4,3.9881133]
["bitfinex","ETHUSD",1750263362099,2.70010368,2507.6,2507.4,3.9881133]
["bitfinex","ETHUSD",1750263362273,8.431,2507.5,2507.4,3.9881133]
["bitfinex","ETHUSD",1750263362675,1.775,2507.5,2507.4,3.9881133]
["bitfinex","ETHUSD",1750263362897,8.431,2507.5,2507.3,3.98826705]
["bitfinex","ETHUSD",1750263363193,0.8019,2507.3,2506.4,4.75178163]
["bitfinex","ETHUSD",1750263363407,6.656,2507.2,2507.1,3.98857986]
["bitfinex","ETHUSD",1750263363560,6.656,2507.2,2506.4,4.7518532]
["bitfinex","ETHUSD",1750263363762,0.74579,2507.1,2506.8,3.9890007]
["bitfinex","ETHUSD",1750263363995,1.771,2507.0,2506.9,3.98895253]
["bitfinex","ETHUSD",1750263364181,0.74579,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750263364392,9.17279,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750263364586,0.74579,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750263364763,0.8019,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750263365109,1.01709506,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750263365397,8.428,2507.3,2507.2,3.98843189]
["bitfinex","ETHUSD",1750263366700,0.7648,2507.5,2507.3,3.98833392]
["bitfinex","ETHUSD",1750263366903,8.427,2507.4,2507.3,3.98833392]
["bitfinex","ETHUSD",1750263368903,1.34812027,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263369201,3.3361023,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750263369404,9.9921023,2507.6,2507.2,3.98836596]
["bitfinex","ETHUSD",1750263369592,9.9921023,2507.6,2507.3,3.98827104]
["bitfinex","ETHUSD",1750263369902,10.47408019,2507.4,2506.3,4.20802454]
["bitfinex","ETHUSD",1750263370204,8.50850802,2507.3,2507.0,3.9886902]
["bitfinex","ETHUSD",1750263370365,10.47408019,2507.1,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263370565,0.8119,2506.6,2506.3,4.2080163]
["bitfinex","ETHUSD",1750263370811,8.427,2506.5,2506.3,4.2080163]
["bitfinex","ETHUSD",1750263371319,8.427,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750263371461,9.583,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750263371665,18.01,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750263372065,9.583,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750263372287,18.01,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750263373672,18.01,2506.8,2506.6,3.98939741]
["bitfinex","ETHUSD",1750263373673,18.95330167,2506.8,2506.6,3.98939741]
["bitfinex","ETHUSD",1750263373911,12.31304586,2506.7,2506.6,3.98939741]
["bitfinex","ETHUSD",1750263374121,12.31304586,2506.7,2506.5,3.98949046]
["bitfinex","ETHUSD",1750263374415,11.36973819,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750263374714,12.31302937,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750263375277,12.31302937,2506.7,2506.5,3.98960135]
["bitfinex","ETHUSD",1750263375611,13.68560431,2506.6,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263375798,0.94329118,2506.5,2506.4,3.98977053]
["bitfinex","ETHUSD",1750263376002,9.37029118,2506.5,2506.4,3.98977053]
["bitfinex","ETHUSD",1750263376606,9.37029118,2506.5,2506.4,4.36243657]
["bitfinex","ETHUSD",1750263376810,0.94329118,2506.5,2506.4,4.36243524]
["bitfinex","ETHUSD",1750263377016,2.71529118,2506.5,2506.4,3.98977053]
["bitfinex","ETHUSD",1750263377190,9.37229118,2506.5,2506.4,4.36226586]
["bitfinex","ETHUSD",1750263377589,0.94329118,2506.5,2506.4,6.10759099]
["bitfinex","ETHUSD",1750263377788,1.772,2507.0,2506.9,4.79419038]
["bitfinex","ETHUSD",1750263378104,0.7763,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750263378295,10.48629242,2507.5,2507.3,3.98826302]
["bitfinex","ETHUSD",1750263378494,2.17294697,2507.4,2507.3,3.98834651]
["bitfinex","ETHUSD",1750263378991,10.60194697,2507.4,2507.3,3.98834651]
["bitfinex","ETHUSD",1750263379191,21.07602716,2507.4,2506.7,4.80025441]
["bitfinex","ETHUSD",1750263379381,0.94885367,2507.3,2507.1,3.98852972]
["bitfinex","ETHUSD",1750263379581,20.12717349,2507.4,2507.1,3.98852972]
["bitfinex","ETHUSD",1750263379582,3.05645639,2507.2,2507.1,3.98852972]
["bitfinex","ETHUSD",1750263380440,3.05645639,2507.2,2507.0,3.98874702]
["bitfinex","ETHUSD",1750263380736,7.60585367,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750263380912,7.60585367,2507.1,2506.9,3.98894801]
["bitfinex","ETHUSD",1750263381119,2.70909931,2507.0,2506.8,3.98912462]
["bitfinex","ETHUSD",1750263381319,0.94885367,2506.9,2506.7,3.98922606]
["bitfinex","ETHUSD",1750263381522,0.94885367,2506.8,2506.7,3.98922606]
["bitfinex","ETHUSD",1750263381708,0.94885367,2506.8,2506.5,3.98948307]
["bitfinex","ETHUSD",1750263381900,7.60585367,2506.7,2506.6,3.98932703]
["bitfinex","ETHUSD",1750263382125,7.60585367,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750263382994,7.60585367,2506.7,2506.5,3.98962352]
["bitfinex","ETHUSD",1750263382995,7.60585367,2506.7,2506.5,3.98957979]
["bitfinex","ETHUSD",1750263383196,0.94885367,2506.6,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263383402,2.72085367,2506.5,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263383600,2.72085367,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750263383601,1.772,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750263383851,9.63454948,2506.5,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263384147,0.94945948,2506.4,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263385002,9.37845948,2506.4,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263385703,0.94945948,2506.4,2506.3,4.20811083]
["bitfinex","ETHUSD",1750263385899,0.94945948,2506.4,2506.3,5.82552552]
["bitfinex","ETHUSD",1750263386149,0.94945948,2506.4,2506.3,5.8654222]
["bitfinex","ETHUSD",1750263386339,0.94945948,2506.4,2506.3,5.82552552]
["bitfinex","ETHUSD",1750263390535,1.772,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750263390721,2.72330936,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750263393665,0.7666,2506.4,2506.3,0.2181655]
["bitfinex","ETHUSD",1750263393873,0.7666,2505.9,2504.7,0.7588]
["bitfinex","ETHUSD",1750263394008,0.7666,2505.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263394009,11.24068019,2505.7,2504.3,4.7517741]
["bitfinex","ETHUSD",1750263394213,9.58630936,2505.6,2505.2,3.99166551]
["bitfinex","ETHUSD",1750263394424,0.95130936,2505.5,2504.9,0.7588]
["bitfinex","ETHUSD",1750263394622,1.9099403,2505.4,2505.2,3.99158643]
["bitfinex","ETHUSD",1750263394829,0.95130936,2505.3,2505.2,3.99158643]
["bitfinex","ETHUSD",1750263395038,0.95130936,2505.3,2505.1,3.99179513]
["bitfinex","ETHUSD",1750263395257,7.74130936,2505.2,2505.1,3.99179513]
["bitfinex","ETHUSD",1750263395665,0.95130936,2505.2,2505.1,3.99179513]
["bitfinex","ETHUSD",1750263396028,0.7666,2505.1,2505.0,0.317915]
["bitfinex","ETHUSD",1750263396274,1.71790936,2505.1,2505.0,0.317915]
["bitfinex","ETHUSD",1750263396432,1.71790936,2505.1,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263396433,10.47408019,2504.6,2504.3,3.99303945]
["bitfinex","ETHUSD",1750263396761,9.63930936,2504.5,2504.2,3.99320786]
["bitfinex","ETHUSD",1750263396970,0.95130936,2504.4,2504.2,3.99320786]
["bitfinex","ETHUSD",1750263397143,10.47408019,2504.1,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263397464,0.95130936,2504.0,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263397765,8.726,2504.0,2503.8,4.51188099]
["bitfinex","ETHUSD",1750263397967,9.67730936,2504.0,2503.8,4.51188099]
["bitfinex","ETHUSD",1750263398260,0.95130936,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263398714,11.42538955,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263398838,2.79830936,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263399045,8.73,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263399365,9.69713094,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263399664,10.18358247,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263399843,11.06593,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263400171,19.72518247,2503.9,2503.8,0.51795177]
["bitfinex","ETHUSD",1750263400337,0.7916,2503.4,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263400525,9.60084723,2503.4,2501.5,0.03996547]
["bitfinex","ETHUSD",1750263400726,9.85459476,2503.3,2502.6,3.99582961]
["bitfinex","ETHUSD",1750263400927,7.86765247,2503.0,2500.6,3.99895466]
["bitfinex","ETHUSD",1750263401164,7.79,2502.9,2502.4,3.99615478]
["bitfinex","ETHUSD",1750263401585,7.79,2502.9,2502.6,3.99580711]
["bitfinex","ETHUSD",1750263401872,0.815,2502.9,2502.0,0.39969222]
["bitfinex","ETHUSD",1750263402051,0.815,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263402371,7.789,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263402676,0.815,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263402843,6.973,2503.0,2502.8,3.99542574]
["bitfinex","ETHUSD",1750263403038,6.972,2503.0,2502.8,3.995367]
["bitfinex","ETHUSD",1750263403244,6.972,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263403644,6.972,2503.0,2502.8,3.99541398]
["bitfinex","ETHUSD",1750263403941,6.972,2503.0,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263403942,1.497,2502.9,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263404143,7.86765247,2501.8,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263404340,9.143,2501.7,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263404760,7.86765247,2501.4,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263405440,0.7504,2501.6,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263405639,9.206,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263405859,9.206,2501.5,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263405860,9.206,2501.5,2501.3,4.21600087]
["bitfinex","ETHUSD",1750263406042,9.206,2501.5,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263406379,10.20164,2501.5,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263406550,2.038,2501.5,2501.3,4.21601818]
["bitfinex","ETHUSD",1750263406751,2.038,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263406955,2.8537,2501.5,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263407151,1.22512271,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263407351,1.22512271,2501.5,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263407352,9.09277518,2501.5,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263407561,9.242,2501.4,2501.3,0.2181655]
["bitfinex","ETHUSD",1750263408384,11.07416881,2501.4,2500.2,0.763]
["bitfinex","ETHUSD",1750263408684,11.07416881,2501.4,2500.6,3.99893057]
["bitfinex","ETHUSD",1750263408685,7.86765247,2501.1,2500.6,3.99893057]
["bitfinex","ETHUSD",1750263408843,9.254,2501.0,2500.7,3.99885724]
["bitfinex","ETHUSD",1750263409173,2.039,2501.2,2500.3,3.99952005]
["bitfinex","ETHUSD",1750263409386,2.039,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750263409995,0.8066,2501.9,2501.7,3.997181]
["bitfinex","ETHUSD",1750263410187,0.40437997,2501.6,2500.7,3.99886577]
["bitfinex","ETHUSD",1750263410353,9.251,2501.8,2501.6,3.99740947]
["bitfinex","ETHUSD",1750263410552,1.00576,2501.7,2501.6,3.99740947]
["bitfinex","ETHUSD",1750263410765,7.212,2501.7,2501.6,3.99740947]
["bitfinex","ETHUSD",1750263411295,7.212,2501.7,2500.9,3.99856051]
["bitfinex","ETHUSD",1750263411496,7.212,2501.7,2501.4,3.99774534]
["bitfinex","ETHUSD",1750263411677,7.212,2501.7,2501.3,3.99785764]
["bitfinex","ETHUSD",1750263411995,7.86765247,2501.5,2501.3,3.99785764]
["bitfinex","ETHUSD",1750263412196,7.86765247,2501.5,2500.5,3.99904026]
["bitfinex","ETHUSD",1750263412197,9.37561772,2501.5,2500.4,5.23856858]
["bitfinex","ETHUSD",1750263412376,9.37561772,2501.5,2501.2,3.99797867]
["bitfinex","ETHUSD",1750263412572,9.245,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750263412775,1.50796525,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263412968,9.245,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263413886,9.245,2501.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1750263414196,17.11265247,2501.5,2501.3,3.99780219]
["bitfinex","ETHUSD",1750263414385,17.11265247,2501.5,2500.9,3.99853846]
["bitfinex","ETHUSD",1750263414574,18.86392748,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263414777,18.85292748,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263415799,19.18506623,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750263418395,19.18506623,2501.5,2501.2,3.99800994]
["bitfinex","ETHUSD",1750263418701,1.95851639,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750263418899,1.95851639,2501.4,2501.1,3.99809324]
["bitfinex","ETHUSD",1750263419196,1.95851639,2501.4,2500.9,3.99843615]
["bitfinex","ETHUSD",1750263419197,0.788,2501.3,2500.9,3.99843615]
["bitfinex","ETHUSD",1750263419396,7.86765247,2501.1,2500.9,3.99843615]
["bitfinex","ETHUSD",1750263419612,7.86765247,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263420392,17.07765247,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263420780,17.07765247,2501.1,2500.9,3.99855237]
["bitfinex","ETHUSD",1750263421081,3.82656525,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263421324,9.206,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263422512,10.14180851,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263422695,9.206,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263423236,10.14195363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263424101,10.12595363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263424611,10.12295363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263425211,2.97595363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263425732,0.93595363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263425900,8.07595363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263426100,0.93595363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263426494,8.07195363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263426692,0.93595363,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263426904,0.93595363,2501.1,2501.0,4.92116468]
["bitfinex","ETHUSD",1750263427119,0.93595363,2501.1,2501.0,4.88118593]
["bitfinex","ETHUSD",1750263428224,0.93595363,2501.1,2501.0,5.64418593]
["bitfinex","ETHUSD",1750263432862,10.34916636,2501.7,2501.1,0.00470089]
["bitfinex","ETHUSD",1750263433029,7.87956893,2501.5,2501.1,4.00286533]
["bitfinex","ETHUSD",1750263433215,9.229,2501.4,2501.1,0.00470089]
["bitfinex","ETHUSD",1750263433414,5.19253989,2501.3,2501.1,0.00470089]
["bitfinex","ETHUSD",1750263433643,0.7532,2501.2,2501.1,0.00470089]
["bitfinex","ETHUSD",1750263435149,7.14128092,2501.2,2501.1,0.00470089]
["bitfinex","ETHUSD",1750263435356,7.87956893,2500.8,2500.4,3.99935336]
["bitfinex","ETHUSD",1750263435516,0.7871,2500.6,2499.7,0.8157]
["bitfinex","ETHUSD",1750263435717,10.58203695,2500.5,2500.1,3.99972976]
["bitfinex","ETHUSD",1750263435948,13.75330642,2500.5,2500.1,3.99972976]
["bitfinex","ETHUSD",1750263436362,13.75330642,2500.5,2499.7,5.29780492]
["bitfinex","ETHUSD",1750263436363,13.75330642,2500.5,2500.0,3.9999109]
["bitfinex","ETHUSD",1750263436767,3.17126947,2500.4,2500.1,3.99982075]
["bitfinex","ETHUSD",1750263436987,3.57861546,2500.4,2499.7,1.2973478]
["bitfinex","ETHUSD",1750263437138,12.95295963,2500.4,2499.3,1.13381444]
["bitfinex","ETHUSD",1750263437476,3.17126947,2499.7,2498.8,0.2181655]
["bitfinex","ETHUSD",1750263437777,5.25226947,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750263437989,2.081,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750263438483,3.17126947,2500.0,2499.8,4.00024607]
["bitfinex","ETHUSD",1750263438782,9.315,2499.9,2498.9,4.001667]
["bitfinex","ETHUSD",1750263439086,9.315,2499.9,2499.6,4.00048501]
["bitfinex","ETHUSD",1750263439290,9.315,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750263439291,2.081,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750263439593,9.31,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750263439891,3.17126947,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750263440055,5.0733907,2500.4,2499.6,4.0005455]
["bitfinex","ETHUSD",1750263440260,9.309,2500.3,2499.6,4.0005455]
["bitfinex","ETHUSD",1750263440580,9.309,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750263440581,2.082,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750263440783,9.64313875,2500.3,2499.4,0.47676975]
["bitfinex","ETHUSD",1750263441102,7.87956893,2499.5,2499.2,4.00119622]
["bitfinex","ETHUSD",1750263441260,4.76288193,2500.1,2499.3,4.00112031]
["bitfinex","ETHUSD",1750263441261,9.326,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750263441467,9.334,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750263441662,0.94710804,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750263441864,0.94710804,2499.5,2499.4,4.8653655]
["bitfinex","ETHUSD",1750263442064,0.94710804,2499.5,2499.4,4.82536023]
["bitfinex","ETHUSD",1750263442950,2.082,2501.0,2500.8,3.99856374]
["bitfinex","ETHUSD",1750263443200,0.94695835,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750263445494,10.28195835,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750263445993,3.02895835,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750263446200,10.28095835,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750263446492,0.94695835,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750263446693,0.94695835,2500.9,2500.8,4.8231204]
["bitfinex","ETHUSD",1750263447048,0.94695835,2500.9,2500.8,5.7453025]
["bitfinex","ETHUSD",1750263447251,2.082,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750263447449,3.02941495,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750263448757,8.065,2502.1,2500.8,4.82305203]
["bitfinex","ETHUSD",1750263448956,2.25874311,2502.0,2501.7,3.9971659]
["bitfinex","ETHUSD",1750263449191,10.56630842,2501.9,2501.6,3.99736729]
["bitfinex","ETHUSD",1750263449490,9.343,2501.9,2501.6,3.99731574]
["bitfinex","ETHUSD",1750263449702,0.94680032,2501.8,2501.3,3.99783131]
["bitfinex","ETHUSD",1750263449866,1.97578035,2501.7,2501.3,3.99782232]
["bitfinex","ETHUSD",1750263450060,8.82636925,2501.6,2501.2,3.99801115]
["bitfinex","ETHUSD",1750263450251,8.20980032,2501.5,2501.2,3.99801115]
["bitfinex","ETHUSD",1750263450456,0.94609795,2501.4,2501.0,3.99830222]
["bitfinex","ETHUSD",1750263450658,3.02709795,2501.3,2501.2,3.99805674]
["bitfinex","ETHUSD",1750263450858,3.02709795,2501.3,2501.1,3.99823069]
["bitfinex","ETHUSD",1750263451094,0.94609795,2501.2,2501.1,3.99823069]
["bitfinex","ETHUSD",1750263451667,3.02709795,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263451877,2.081,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263452071,0.39311743,2502.1,2501.6,3.99736775]
["bitfinex","ETHUSD",1750263452270,0.94619944,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263452668,8.22937987,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263453360,8.22937987,2502.1,2501.9,3.99694445]
["bitfinex","ETHUSD",1750263453696,8.22937987,2502.1,2501.5,3.99758233]
["bitfinex","ETHUSD",1750263453905,9.26041786,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263454083,9.26041786,2502.1,2501.9,3.99687413]
["bitfinex","ETHUSD",1750263454286,9.26041786,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263454799,9.26041786,2502.1,2501.9,3.99688403]
["bitfinex","ETHUSD",1750263455096,9.26041786,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263455273,0.94637987,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263455595,7.261,2502.1,2502.0,3.99671508]
["bitfinex","ETHUSD",1750263456005,7.87956893,2502.1,2501.3,0.8007]
["bitfinex","ETHUSD",1750263456165,1.77395689,2502.0,2501.0,0.8101]
["bitfinex","ETHUSD",1750263456361,7.87956893,2501.7,2501.0,0.8101]
["bitfinex","ETHUSD",1750263456560,9.347,2501.6,2501.2,3.99797201]
["bitfinex","ETHUSD",1750263456789,9.347,2501.6,2500.7,0.8101]
["bitfinex","ETHUSD",1750263456790,11.06965689,2501.6,2500.7,4.80884134]
["bitfinex","ETHUSD",1750263457098,11.06965689,2501.6,2501.1,3.99808847]
["bitfinex","ETHUSD",1750263457471,11.06965689,2501.6,2500.7,0.8101]
["bitfinex","ETHUSD",1750263457654,11.06965689,2501.6,2501.2,3.99799179]
["bitfinex","ETHUSD",1750263457857,1.89492258,2501.5,2501.1,3.99815468]
["bitfinex","ETHUSD",1750263458094,0.99605689,2502.0,2501.2,0.7517]
["bitfinex","ETHUSD",1750263458293,9.96056893,2501.9,2501.4,3.9976599]
["bitfinex","ETHUSD",1750263458495,9.96056893,2501.9,2501.5,3.99759228]
["bitfinex","ETHUSD",1750263458816,30.0,2501.8,2501.3,3.99780944]
["bitfinex","ETHUSD",1750263458979,1.80568689,2501.8,2501.3,3.99780944]
["bitfinex","ETHUSD",1750263459307,30.0,2501.7,2501.2,3.99797287]
["bitfinex","ETHUSD",1750263459508,7.287,2501.6,2501.4,3.99774891]
["bitfinex","ETHUSD",1750263459675,8.22948256,2501.6,2501.4,3.99774891]
["bitfinex","ETHUSD",1750263460004,8.22948256,2501.6,2501.4,3.99773959]
["bitfinex","ETHUSD",1750263461013,7.87956893,2501.5,2500.6,0.7764]
["bitfinex","ETHUSD",1750263461180,8.64676893,2501.5,2501.2,3.99807171]
["bitfinex","ETHUSD",1750263461728,4.21882564,2501.8,2501.1,0.0399835]
["bitfinex","ETHUSD",1750263461941,4.21882564,2501.8,2500.8,0.7507]
["bitfinex","ETHUSD",1750263461942,7.275,2501.7,2501.3,3.99782999]
["bitfinex","ETHUSD",1750263462721,7.275,2501.7,2501.5,3.99760122]
["bitfinex","ETHUSD",1750263463597,7.275,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263463844,10.29270768,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263464053,17.57570768,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263464380,0.33213875,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263464587,9.68713875,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263464849,10.73257263,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263465324,10.40043388,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263465524,10.40043388,2501.8,2500.9,3.99856051]
["bitfinex","ETHUSD",1750263465709,18.28000281,2501.8,2500.8,0.7507]
["bitfinex","ETHUSD",1750263465913,1.82800028,2501.7,2501.4,3.99764223]
["bitfinex","ETHUSD",1750263467322,1.82800028,2501.7,2501.5,3.99756471]
["bitfinex","ETHUSD",1750263467657,0.7672,2502.0,2501.8,3.99702179]
["bitfinex","ETHUSD",1750263467843,9.389,2501.9,2501.8,3.99702179]
["bitfinex","ETHUSD",1750263468252,1.09933875,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263468423,1.09933875,2502.0,2501.1,3.99819872]
["bitfinex","ETHUSD",1750263468424,10.48433875,2502.0,2501.8,3.99705455]
["bitfinex","ETHUSD",1750263468605,12.4154315,2502.0,2501.8,3.99705455]
["bitfinex","ETHUSD",1750263468810,12.4154315,2502.0,2501.7,3.99727225]
["bitfinex","ETHUSD",1750263469016,12.4154315,2502.0,2501.8,3.99701031]
["bitfinex","ETHUSD",1750263469217,2.2632315,2502.0,2501.4,0.7931]
["bitfinex","ETHUSD",1750263469444,0.33213875,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263469635,9.379,2501.9,2501.4,0.7931]
["bitfinex","ETHUSD",1750263469838,9.379,2501.9,2501.7,3.99728129]
["bitfinex","ETHUSD",1750263471448,9.379,2501.9,2501.4,0.7931]
["bitfinex","ETHUSD",1750263471649,9.379,2501.9,2501.6,3.99742947]
["bitfinex","ETHUSD",1750263471851,10.35011388,2501.9,2501.4,4.79080951]
["bitfinex","ETHUSD",1750263472053,7.87956893,2501.8,2501.4,3.99775917]
["bitfinex","ETHUSD",1750263472269,7.87956893,2501.8,2501.1,4.80998874]
["bitfinex","ETHUSD",1750263472474,0.7878,2501.7,2501.3,3.99789297]
["bitfinex","ETHUSD",1750263472771,7.231,2501.6,2501.2,3.99792566]
["bitfinex","ETHUSD",1750263472924,8.09773689,2501.6,2501.1,3.99815225]
["bitfinex","ETHUSD",1750263473124,8.09773689,2501.6,2501.2,3.99801678]
["bitfinex","ETHUSD",1750263473623,10.48773689,2501.6,2501.1,3.99815347]
["bitfinex","ETHUSD",1750263473989,10.48773689,2501.6,2500.9,3.99848551]
["bitfinex","ETHUSD",1750263473990,7.87956893,2501.4,2500.9,3.99840609]
["bitfinex","ETHUSD",1750263474208,9.36,2501.3,2501.1,3.99812589]
["bitfinex","ETHUSD",1750263475054,9.36,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263475451,9.357,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263476384,9.357,2501.3,2501.1,3.9981511]
["bitfinex","ETHUSD",1750263476593,9.357,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263479220,1.83673058,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263479221,1.83673058,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750263479427,0.33213875,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750263479722,2.46613875,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750263479881,2.46613875,2501.6,2501.5,5.54753626]
["bitfinex","ETHUSD",1750263480224,2.134,2501.6,2501.5,5.54753626]
["bitfinex","ETHUSD",1750263480569,9.331,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263480900,2.134,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263481106,9.607,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263481264,12.07313875,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263481486,19.26613875,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263483214,18.934,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263483716,11.741,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263484033,18.917,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263484520,18.917,2502.5,2502.1,4.7857246]
["bitfinex","ETHUSD",1750263484521,18.915,2502.5,2502.1,0.7891]
["bitfinex","ETHUSD",1750263484664,29.87777057,2502.5,2502.0,3.99679966]
["bitfinex","ETHUSD",1750263484867,0.95059333,2502.4,2502.0,3.99679966]
["bitfinex","ETHUSD",1750263485062,7.17,2502.3,2501.7,0.7891]
["bitfinex","ETHUSD",1750263485362,7.87691644,2502.1,2501.1,0.7891]
["bitfinex","ETHUSD",1750263485598,0.7636,2501.9,2501.1,0.7891]
["bitfinex","ETHUSD",1750263485764,10.10176,2501.8,2501.5,3.99744781]
["bitfinex","ETHUSD",1750263485968,10.10176,2501.8,2501.6,3.99740573]
["bitfinex","ETHUSD",1750263486395,10.10176,2501.8,2501.2,3.99806935]
["bitfinex","ETHUSD",1750263486612,0.7636,2501.9,2500.9,3.99856042]
["bitfinex","ETHUSD",1750263486613,8.7692,2502.3,2501.3,3.99792108]
["bitfinex","ETHUSD",1750263486804,2.133,2501.8,2501.7,4.79558184]
["bitfinex","ETHUSD",1750263487931,2.133,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263488130,9.304,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263488826,0.7997,2502.3,2502.1,3.99654084]
["bitfinex","ETHUSD",1750263488995,9.63413875,2502.2,2502.0,3.99669412]
["bitfinex","ETHUSD",1750263489199,7.49913875,2502.1,2502.0,3.99669412]
["bitfinex","ETHUSD",1750263490195,7.167,2502.1,2502.0,3.99669412]
["bitfinex","ETHUSD",1750263492516,19.77237057,2502.5,2502.2,3.99642549]
["bitfinex","ETHUSD",1750263492877,10.23244177,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263493051,0.95044177,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263493210,2.133,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263493411,9.279,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263493850,12.34685543,2502.3,2502.0,3.99671711]
["bitfinex","ETHUSD",1750263494054,9.279,2502.3,2502.0,3.99671711]
["bitfinex","ETHUSD",1750263494352,9.279,2502.3,2502.1,3.99662254]
["bitfinex","ETHUSD",1750263495059,9.279,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263495552,2.055,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263496055,9.19,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263497169,9.186,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263498182,9.186,2502.3,2502.1,3.99654542]
["bitfinex","ETHUSD",1750263498468,11.93525164,2502.3,2501.3,0.7546]
["bitfinex","ETHUSD",1750263498673,11.93525164,2502.3,2502.1,3.99654685]
["bitfinex","ETHUSD",1750263498871,11.93525164,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263499171,12.88547687,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263499371,3.69947687,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263499576,9.186,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263500472,9.186,2502.3,2502.1,3.99654685]
["bitfinex","ETHUSD",1750263500473,9.186,2502.3,2502.1,3.99654321]
["bitfinex","ETHUSD",1750263500850,9.186,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263501632,9.186,2502.3,2502.1,3.99660778]
["bitfinex","ETHUSD",1750263502059,11.85299164,2502.3,2502.1,3.99660778]
["bitfinex","ETHUSD",1750263502372,11.85299164,2502.3,2502.1,3.99661769]
["bitfinex","ETHUSD",1750263502677,2.66699164,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263502882,2.055,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263503087,9.607,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263503246,19.72226909,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263503953,10.55726909,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263504176,18.771,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263504375,12.612482,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263504702,19.718482,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263505412,19.71866947,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263505707,20.71290097,2502.5,2501.9,0.8198]
["bitfinex","ETHUSD",1750263505889,12.25413785,2502.4,2502.0,3.9967314]
["bitfinex","ETHUSD",1750263506205,0.39093917,2502.7,2502.2,0.8198]
["bitfinex","ETHUSD",1750263506390,10.4767669,2502.8,2502.5,3.99595814]
["bitfinex","ETHUSD",1750263506568,0.9512529,2502.7,2502.5,3.99595814]
["bitfinex","ETHUSD",1750263506786,2.42619363,2502.7,2502.5,3.99595814]
["bitfinex","ETHUSD",1750263507016,2.42619363,2502.7,2501.9,4.7800088]
["bitfinex","ETHUSD",1750263507017,7.105,2502.6,2501.9,4.7800088]
["bitfinex","ETHUSD",1750263507222,10.55256838,2502.1,2501.9,3.9968609]
["bitfinex","ETHUSD",1750263507531,9.157,2502.0,2501.9,3.9968609]
["bitfinex","ETHUSD",1750263508019,9.159,2502.0,2501.9,3.9968609]
["bitfinex","ETHUSD",1750263509327,10.11165236,2502.0,2501.9,3.9968609]
["bitfinex","ETHUSD",1750263509485,10.11165236,2502.0,2501.8,3.99703501]
["bitfinex","ETHUSD",1750263509685,10.55173543,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263509887,11.50435063,2502.0,2501.8,3.99700698]
["bitfinex","ETHUSD",1750263510195,0.8116,2501.8,2501.3,0.7861]
["bitfinex","ETHUSD",1750263510400,0.8116,2501.8,2501.5,3.99744643]
["bitfinex","ETHUSD",1750263510715,0.8116,2501.8,2501.4,3.99763789]
["bitfinex","ETHUSD",1750263510716,9.145,2501.7,2501.4,3.99763789]
["bitfinex","ETHUSD",1750263511023,9.145,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263511193,10.09724931,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263511395,10.09724931,2501.7,2501.5,3.99752265]
["bitfinex","ETHUSD",1750263511717,1.77522908,2501.6,2500.3,0.7904]
["bitfinex","ETHUSD",1750263511921,8.03692908,2501.5,2501.4,3.99768491]
["bitfinex","ETHUSD",1750263512093,10.09092908,2501.5,2501.4,3.99768491]
["bitfinex","ETHUSD",1750263512504,10.09092908,2501.5,2501.3,3.9978314]
["bitfinex","ETHUSD",1750263512731,0.95192908,2501.4,2500.8,4.78909698]
["bitfinex","ETHUSD",1750263512929,7.081,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263513535,7.9043,2501.3,2500.5,3.99911207]
["bitfinex","ETHUSD",1750263513721,7.9043,2501.3,2501.1,3.99811547]
["bitfinex","ETHUSD",1750263514038,7.9043,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263514238,7.081,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263515475,9.131,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750263515739,9.131,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263517239,1.39273543,2502.0,2501.5,0.8159]
["bitfinex","ETHUSD",1750263517439,0.9499445,2502.1,2501.5,0.8159]
["bitfinex","ETHUSD",1750263517645,7.078,2502.0,2501.9,3.99689187]
["bitfinex","ETHUSD",1750263517952,0.9499445,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263518152,9.132,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263518452,3.0049445,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263518750,10.39289445,2502.1,2501.8,3.99704984]
["bitfinex","ETHUSD",1750263518918,0.9499445,2502.0,2501.8,3.99704984]
["bitfinex","ETHUSD",1750263519114,0.9499445,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263519519,0.9499445,2502.0,2501.8,3.99703675]
["bitfinex","ETHUSD",1750263520051,0.9499445,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263520348,10.0819445,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263521357,11.659,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263521563,18.729,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263522760,11.659,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263522919,18.725,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263523124,12.159,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263523323,12.159,2502.3,2502.1,3.99657188]
["bitfinex","ETHUSD",1750263523324,31.79296838,2502.3,2502.1,3.99657188]
["bitfinex","ETHUSD",1750263523660,31.79296838,2502.3,2502.0,3.9967301]
["bitfinex","ETHUSD",1750263525324,9.117,2502.2,2502.1,3.99661301]
["bitfinex","ETHUSD",1750263527221,10.104,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263527420,20.09635703,2502.3,2501.8,3.99709555]
["bitfinex","ETHUSD",1750263527623,14.33796111,2502.2,2501.9,3.99684215]
["bitfinex","ETHUSD",1750263527857,7.99335703,2502.1,2501.9,3.99684215]
["bitfinex","ETHUSD",1750263528376,7.99335703,2502.1,2501.7,3.9972435]
["bitfinex","ETHUSD",1750263529449,7.99335703,2502.1,2501.9,3.99696194]
["bitfinex","ETHUSD",1750263529717,2.13809611,2502.0,2501.8,3.99704731]
["bitfinex","ETHUSD",1750263529949,7.041,2501.9,2501.8,3.99704731]
["bitfinex","ETHUSD",1750263530567,10.104,2502.3,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263530763,10.104,2502.3,2501.8,3.99704731]
["bitfinex","ETHUSD",1750263530764,9.98215783,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263530978,2.94815783,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263531143,9.033,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263531347,9.98321435,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263532277,0.95021435,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263532461,9.032,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263533768,10.9456,2502.2,2502.1,3.99655784]
["bitfinex","ETHUSD",1750263533970,11.89580635,2502.2,2502.0,3.99673103]
["bitfinex","ETHUSD",1750263534143,10.9456,2502.2,2502.0,3.99673103]
["bitfinex","ETHUSD",1750263534936,0.95022593,2502.1,2501.9,3.99686882]
["bitfinex","ETHUSD",1750263535137,0.95022593,2502.1,2501.8,3.99700835]
["bitfinex","ETHUSD",1750263535138,7.02,2502.0,2501.4,0.7737]
["bitfinex","ETHUSD",1750263535339,0.7604,2501.9,2501.4,0.7737]
["bitfinex","ETHUSD",1750263535569,7.015,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263537386,0.95022379,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263537687,9.006,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263537985,10.07766238,2502.0,2501.8,3.99697648]
["bitfinex","ETHUSD",1750263538140,10.07766238,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263538341,11.02813106,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263538890,9.95746868,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263539056,9.007,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263539787,21.48496838,2502.3,2502.1,3.99657837]
["bitfinex","ETHUSD",1750263540091,9.95350715,2502.2,2501.7,0.8157]
["bitfinex","ETHUSD",1750263540290,0.95050715,2502.1,2502.0,3.99679871]
["bitfinex","ETHUSD",1750263541559,0.95050715,2502.1,2501.9,3.99686774]
["bitfinex","ETHUSD",1750263541755,7.001,2502.0,2501.9,3.99686774]
["bitfinex","ETHUSD",1750263542152,7.001,2502.0,2501.7,3.99720496]
["bitfinex","ETHUSD",1750263542356,0.95050715,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263542557,0.95050715,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263542869,9.94250715,2502.2,2501.9,3.9968738]
["bitfinex","ETHUSD",1750263543063,0.95050715,2502.1,2501.9,3.9968738]
["bitfinex","ETHUSD",1750263543393,0.95050715,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263543675,8.993,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263543876,9.94350715,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263544589,0.95050715,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263544743,2.94850715,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263545053,1.998,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263545253,1.998,2502.2,2502.1,4.75804282]
["bitfinex","ETHUSD",1750263545983,19.54456838,2502.2,2501.7,0.7614]
["bitfinex","ETHUSD",1750263546276,11.11838799,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263546446,9.94338435,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263547977,9.94338435,2502.2,2501.9,3.99688867]
["bitfinex","ETHUSD",1750263548181,0.95138435,2502.1,2502.0,3.99676339]
["bitfinex","ETHUSD",1750263548482,0.95138435,2502.1,2501.9,3.99688971]
["bitfinex","ETHUSD",1750263548678,6.998,2502.0,2501.9,3.99688971]
["bitfinex","ETHUSD",1750263550581,8.94412279,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263551055,7.99273844,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263551256,8.94412279,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263551485,9.93684597,2502.0,2501.5,0.7734]
["bitfinex","ETHUSD",1750263551776,8.985,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263552203,9.93682324,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263553114,9.93082324,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263553265,0.95182324,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263553778,8.972,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263554306,9.92436838,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263555314,10.91680522,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263556929,9.92436838,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263558614,0.95236838,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263558805,8.908,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263559005,0.95236838,2502.2,2502.1,4.81184282]
["bitfinex","ETHUSD",1750263559205,0.95236838,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263559437,2.90136838,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263559610,9.86336838,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263559815,8.911,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263560241,9.86336838,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263560409,8.908,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263561417,1.949,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263561605,8.903,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263563653,10.64013684,2502.6,2502.2,3.99637953]
["bitfinex","ETHUSD",1750263563853,0.95236838,2502.5,2502.2,3.99637953]
["bitfinex","ETHUSD",1750263564410,0.95236838,2502.5,2502.1,3.99656259]
["bitfinex","ETHUSD",1750263564621,0.95236838,2502.5,2501.8,0.7892]
["bitfinex","ETHUSD",1750263564826,0.95236838,2502.5,2502.2,3.99632916]
["bitfinex","ETHUSD",1750263565254,3.16687574,2502.5,2502.1,3.99652819]
["bitfinex","ETHUSD",1750263565610,3.1653777,2502.5,2502.2,3.99646236]
["bitfinex","ETHUSD",1750263565916,3.1653777,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263566345,3.1653777,2502.5,2502.3,3.9962746]
["bitfinex","ETHUSD",1750263566817,8.886,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750263567036,0.95087034,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263567217,8.883,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263567418,2.89951643,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263567615,8.885,2502.5,2502.2,3.99641929]
["bitfinex","ETHUSD",1750263567923,8.885,2502.5,2502.2,3.99645902]
["bitfinex","ETHUSD",1750263567924,9.7735,2502.5,2502.2,3.99645902]
["bitfinex","ETHUSD",1750263568124,9.7735,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263568327,0.95058915,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750263569428,0.95058915,2502.4,2502.1,3.99658033]
["bitfinex","ETHUSD",1750263569625,0.95058915,2502.4,2501.7,3.99715207]
["bitfinex","ETHUSD",1750263569811,0.8099,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263570017,1.76048915,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263570243,0.95058915,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263570437,9.82958915,2502.3,2502.1,3.99649278]
["bitfinex","ETHUSD",1750263570639,9.82958915,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263573441,9.82958915,2502.3,2502.1,3.9965612]
["bitfinex","ETHUSD",1750263573780,10.4408628,2502.3,2501.8,3.99702921]
["bitfinex","ETHUSD",1750263573965,0.95058915,2502.2,2501.9,3.99687334]
["bitfinex","ETHUSD",1750263574132,6.914,2502.1,2501.8,3.99700093]
["bitfinex","ETHUSD",1750263574334,18.41715753,2502.1,2501.9,3.9969279]
["bitfinex","ETHUSD",1750263574552,0.95058915,2502.0,2501.9,3.9969279]
["bitfinex","ETHUSD",1750263574962,17.46656838,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263575158,9.81243044,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263575691,9.81243044,2502.1,2501.9,3.9968803]
["bitfinex","ETHUSD",1750263576232,9.81243044,2502.1,2501.8,3.99704281]
["bitfinex","ETHUSD",1750263576539,0.7968,2502.0,2501.9,3.99694271]
["bitfinex","ETHUSD",1750263577167,0.7968,2502.0,2501.8,3.99704285]
["bitfinex","ETHUSD",1750263577481,6.903,2501.9,2501.8,3.99704285]
["bitfinex","ETHUSD",1750263579058,13.81567921,2501.9,2501.8,3.99704285]
["bitfinex","ETHUSD",1750263579879,13.81567921,2501.9,2501.7,3.99719134]
["bitfinex","ETHUSD",1750263580382,0.94911952,2501.8,2501.7,3.9972793]
["bitfinex","ETHUSD",1750263581084,0.94911952,2501.8,2501.6,3.99734496]
["bitfinex","ETHUSD",1750263581251,13.80267921,2501.7,2501.6,3.99734496]
["bitfinex","ETHUSD",1750263582993,6.89,2501.7,2501.6,3.99734496]
["bitfinex","ETHUSD",1750263583510,13.80267921,2501.7,2501.6,3.99734496]
["bitfinex","ETHUSD",1750263585779,13.80267921,2501.7,2501.5,3.99753664]
["bitfinex","ETHUSD",1750263585992,13.80267921,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263586196,13.80267921,2501.7,2501.5,3.99752043]
["bitfinex","ETHUSD",1750263586374,1.38026792,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750263586680,7.72677921,2501.6,2501.3,3.99784707]
["bitfinex","ETHUSD",1750263587015,8.83,2501.5,2501.3,3.99784707]
["bitfinex","ETHUSD",1750263587518,6.91267921,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750263587831,7.72677921,2501.9,2501.7,3.99719029]
["bitfinex","ETHUSD",1750263588032,8.776,2501.8,2501.7,3.99719029]
["bitfinex","ETHUSD",1750263588689,7.72677921,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750263588922,17.45055955,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750263589418,2.84578034,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750263589621,8.774,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750263590623,11.502,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263590990,18.381,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263592829,18.381,2502.0,2501.8,3.99709991]
["bitfinex","ETHUSD",1750263593527,21.0149,2502.0,2501.5,0.8037]
["bitfinex","ETHUSD",1750263593717,21.0149,2502.0,2501.7,3.99726575]
["bitfinex","ETHUSD",1750263595047,0.94860509,2501.9,2501.7,3.99726575]
["bitfinex","ETHUSD",1750263595206,6.87,2501.8,2501.7,3.99726575]
["bitfinex","ETHUSD",1750263596147,6.87,2501.8,2501.6,3.99735633]
["bitfinex","ETHUSD",1750263596306,6.87,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263596945,6.87,2501.8,2501.6,3.99731449]
["bitfinex","ETHUSD",1750263597507,6.87,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263597706,0.9487298,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750263597910,7.8147298,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750263599148,7.8147298,2501.9,2501.7,3.99719721]
["bitfinex","ETHUSD",1750263599353,7.8147298,2501.9,2501.6,3.99735434]
["bitfinex","ETHUSD",1750263599525,7.8147298,2501.9,2501.7,3.99727706]
["bitfinex","ETHUSD",1750263600240,8.96702289,2501.9,2501.3,0.7996]
["bitfinex","ETHUSD",1750263600426,10.55719562,2501.4,2500.6,0.8147]
["bitfinex","ETHUSD",1750263600627,8.764,2501.3,2501.0,3.9983089]
["bitfinex","ETHUSD",1750263600838,8.764,2501.3,2500.6,0.8147]
["bitfinex","ETHUSD",1750263601013,0.8101,2501.2,2500.7,3.99881128]
["bitfinex","ETHUSD",1750263601219,10.55719562,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1750263601458,20.27051338,2500.7,2500.0,4.78678645]
["bitfinex","ETHUSD",1750263601630,6.866,2500.6,2500.4,3.99925652]
["bitfinex","ETHUSD",1750263601826,0.7698,2500.5,2500.0,0.7868]
["bitfinex","ETHUSD",1750263602038,6.877,2500.4,2499.7,0.7868]
["bitfinex","ETHUSD",1750263602221,6.877,2500.4,2499.7,1.2655427]
["bitfinex","ETHUSD",1750263602430,6.877,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750263602864,8.773,2500.4,2500.3,4.81812005]
["bitfinex","ETHUSD",1750263603366,8.773,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750263604888,8.773,2500.4,2500.0,3.9999958]
["bitfinex","ETHUSD",1750263604889,9.605,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263605029,18.70713875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263605929,11.83513875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263606129,18.70513875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263607077,20.57565262,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1750263607275,20.57565262,2500.8,2500.5,3.99908965]
["bitfinex","ETHUSD",1750263607577,20.57565262,2500.8,2500.2,0.8002]
["bitfinex","ETHUSD",1750263607578,11.83513875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263607777,18.70713875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263608761,18.70813875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263609341,11.83513875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263609550,11.83513875,2500.8,2500.7,4.79908031]
["bitfinex","ETHUSD",1750263609852,18.70313875,2500.8,2500.7,4.79908031]
["bitfinex","ETHUSD",1750263610058,0.7668,2500.7,2499.6,4.00060817]
["bitfinex","ETHUSD",1750263610282,11.32399562,2500.2,2499.8,4.00020359]
["bitfinex","ETHUSD",1750263610447,8.8,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750263610630,8.801,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750263610827,8.802,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750263613483,0.7566,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750263613689,9.5516,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750263614183,1.898,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750263614472,0.8185,2500.5,2499.8,4.00025951]
["bitfinex","ETHUSD",1750263614639,10.4235,2500.8,2500.5,3.99912063]
["bitfinex","ETHUSD",1750263614833,2.23013875,2500.7,2500.5,3.99912063]
["bitfinex","ETHUSD",1750263615040,2.23013875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750263615234,9.13313875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750263615765,9.13413875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750263617396,8.802,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750263620173,8.802,2500.7,2500.4,3.99927699]
["bitfinex","ETHUSD",1750263620174,10.12973685,2500.7,2500.4,3.99927699]
["bitfinex","ETHUSD",1750263620374,10.12973685,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750263621189,10.3668,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263621388,19.1708,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263621889,19.1708,2500.8,2500.6,3.99899642]
["bitfinex","ETHUSD",1750263622088,19.1708,2500.8,2500.5,3.99918407]
["bitfinex","ETHUSD",1750263622261,19.1708,2500.8,2500.6,3.99897231]
["bitfinex","ETHUSD",1750263622465,21.08788,2500.8,2500.6,3.99897231]
["bitfinex","ETHUSD",1750263622890,21.08788,2500.8,2500.5,3.99915881]
["bitfinex","ETHUSD",1750263623104,21.08788,2500.8,2500.6,3.99892883]
["bitfinex","ETHUSD",1750263623417,11.513,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263623709,18.405,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263624672,18.405,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1750263624865,18.405,2500.8,2500.6,3.99897729]
["bitfinex","ETHUSD",1750263625275,28.96219562,2500.8,2500.3,3.99943744]
["bitfinex","ETHUSD",1750263625474,0.7618,2500.6,2500.3,3.99943744]
["bitfinex","ETHUSD",1750263625690,17.44519562,2500.5,2500.2,3.99963183]
["bitfinex","ETHUSD",1750263625907,17.44519562,2500.5,2500.0,3.99990777]
["bitfinex","ETHUSD",1750263626702,10.55719562,2500.2,2499.6,4.76227888]
["bitfinex","ETHUSD",1750263626866,8.795,2500.1,2499.4,0.7617]
["bitfinex","ETHUSD",1750263627071,8.795,2500.1,2499.9,4.00009127]
["bitfinex","ETHUSD",1750263627283,8.795,2500.1,2499.7,4.00035908]
["bitfinex","ETHUSD",1750263627284,8.795,2500.1,2499.8,4.00025256]
["bitfinex","ETHUSD",1750263627483,8.795,2500.1,2499.9,4.00007549]
["bitfinex","ETHUSD",1750263627683,8.795,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750263628119,8.795,2500.1,2499.9,4.00008655]
["bitfinex","ETHUSD",1750263629110,8.795,2500.1,2499.8,4.00025246]
["bitfinex","ETHUSD",1750263629909,8.795,2500.1,2499.8,4.00022768]
["bitfinex","ETHUSD",1750263630286,9.76928214,2500.1,2499.7,4.00038138]
["bitfinex","ETHUSD",1750263630606,9.76928214,2500.1,2499.8,4.00031939]
["bitfinex","ETHUSD",1750263630817,9.76928214,2500.1,2499.9,4.00015367]
["bitfinex","ETHUSD",1750263631169,8.795,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750263631575,8.779,2500.1,2499.4,0.7617]
["bitfinex","ETHUSD",1750263631901,8.779,2500.1,2500.0,3.9999797]
["bitfinex","ETHUSD",1750263632113,8.779,2500.1,2499.9,4.00006943]
["bitfinex","ETHUSD",1750263632317,11.35059562,2500.0,2499.4,4.00085734]
["bitfinex","ETHUSD",1750263632549,10.55719562,2499.7,2499.4,4.00088164]
["bitfinex","ETHUSD",1750263632823,6.872,2499.6,2499.4,4.00088164]
["bitfinex","ETHUSD",1750263633026,6.872,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750263633230,8.78,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750263633604,8.78,2499.6,2499.4,4.00088991]
["bitfinex","ETHUSD",1750263633806,8.78,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750263634326,8.78,2499.6,2499.0,0.7872]
["bitfinex","ETHUSD",1750263634536,8.78,2499.6,2499.4,4.00084809]
["bitfinex","ETHUSD",1750263634825,9.69826128,2499.6,2499.3,4.00105705]
["bitfinex","ETHUSD",1750263635026,9.69826128,2499.6,2499.0,0.7872]
["bitfinex","ETHUSD",1750263635027,9.69826128,2499.6,2499.4,4.00095713]
["bitfinex","ETHUSD",1750263635229,0.8242,2499.5,2498.8,0.2181655]
["bitfinex","ETHUSD",1750263635429,0.8242,2499.5,2499.3,4.00106175]
["bitfinex","ETHUSD",1750263635729,0.8242,2499.5,2498.8,0.2181655]
["bitfinex","ETHUSD",1750263635730,1.87644613,2499.5,2499.1,4.00135565]
["bitfinex","ETHUSD",1750263636094,1.87644613,2499.5,2498.9,4.00167477]
["bitfinex","ETHUSD",1750263636308,1.87644613,2499.5,2499.1,4.00136372]
["bitfinex","ETHUSD",1750263636830,1.87644613,2499.5,2499.1,4.00128087]
["bitfinex","ETHUSD",1750263637333,8.78,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750263637532,9.611,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750263637733,1.909,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750263637922,1.909,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750263638318,8.782,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750263638521,1.909,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750263638721,5.33400966,2501.1,2500.6,3.99894757]
["bitfinex","ETHUSD",1750263638722,0.7529,2500.9,2500.6,3.99894757]
["bitfinex","ETHUSD",1750263638922,2.24113875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263639431,9.11413875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263640533,2.24113875,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263640720,8.782,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263641029,1.909,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750263641636,1.909,2500.8,2500.7,4.79867224]
["bitfinex","ETHUSD",1750263641840,9.613,2501.0,2500.9,4.77506051]
["bitfinex","ETHUSD",1750263642052,3.24369025,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263642264,1.33569025,2501.1,2501.0,4.03838166]
["bitfinex","ETHUSD",1750263642555,1.33569025,2501.1,2501.0,5.97846435]
["bitfinex","ETHUSD",1750263642763,1.908,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750263645760,1.908,2501.6,2501.5,4.80830143]
["bitfinex","ETHUSD",1750263646476,1.908,2502.3,2502.0,3.99677254]
["bitfinex","ETHUSD",1750263646616,1.908,2502.3,2501.5,0.85067304]
["bitfinex","ETHUSD",1750263646617,12.46519562,2502.3,2501.5,0.8107]
["bitfinex","ETHUSD",1750263646817,10.55719562,2502.0,2501.6,3.99732966]
["bitfinex","ETHUSD",1750263647018,6.87,2501.9,2501.7,3.99725609]
["bitfinex","ETHUSD",1750263647351,0.8109,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750263647552,1.908,2502.3,2501.7,0.8217]
["bitfinex","ETHUSD",1750263647721,6.869,2502.1,2501.7,0.8217]
["bitfinex","ETHUSD",1750263647921,6.869,2502.1,2502.0,3.99670414]
["bitfinex","ETHUSD",1750263649618,1.908,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263649818,9.10913875,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263650060,9.10913875,2502.3,2502.1,3.99655557]
["bitfinex","ETHUSD",1750263650555,9.10913875,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263650740,0.33213875,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263650957,0.33213875,2502.3,2502.2,4.87763473]
["bitfinex","ETHUSD",1750263651124,0.33213875,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263651669,1.891,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263653424,1.891,2502.5,2502.1,0.8184]
["bitfinex","ETHUSD",1750263653624,1.891,2502.5,2502.3,3.99629502]
["bitfinex","ETHUSD",1750263654259,0.7703,2502.4,2501.4,0.8184]
["bitfinex","ETHUSD",1750263654427,6.867,2502.3,2502.2,3.99639338]
["bitfinex","ETHUSD",1750263655056,6.867,2502.3,2501.5,3.99760143]
["bitfinex","ETHUSD",1750263655057,1.891,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263655263,1.891,2502.5,2501.9,0.8184]
["bitfinex","ETHUSD",1750263655264,2.6613,2502.5,2501.9,0.8184]
["bitfinex","ETHUSD",1750263655559,2.6613,2502.5,2502.1,3.99663004]
["bitfinex","ETHUSD",1750263655770,3.61413,2502.5,2501.7,0.7765]
["bitfinex","ETHUSD",1750263655970,2.6613,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263656276,8.762,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263656566,11.34619562,2502.8,2502.0,3.99679171]
["bitfinex","ETHUSD",1750263656567,0.789,2502.8,2502.6,3.99577927]
["bitfinex","ETHUSD",1750263656870,9.09523477,2502.7,2502.6,3.99577927]
["bitfinex","ETHUSD",1750263659049,1.891,2502.7,2502.6,3.99577927]
["bitfinex","ETHUSD",1750263659254,1.891,2502.7,2502.5,3.99597011]
["bitfinex","ETHUSD",1750263660078,0.8029,2502.6,2502.4,3.99615704]
["bitfinex","ETHUSD",1750263660375,6.866,2502.5,2502.3,3.99622723]
["bitfinex","ETHUSD",1750263660533,0.8029,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263660878,1.89,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263661172,1.89,2502.5,2502.4,5.1950607]
["bitfinex","ETHUSD",1750263661531,1.89,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263662865,1.89,2502.5,2502.0,3.99673528]
["bitfinex","ETHUSD",1750263662866,0.7734,2502.4,2501.8,0.8041]
["bitfinex","ETHUSD",1750263663064,6.866,2502.3,2502.1,3.99652524]
["bitfinex","ETHUSD",1750263663656,6.866,2502.3,2502.0,3.9967093]
["bitfinex","ETHUSD",1750263663854,8.87465956,2502.3,2502.0,3.9967093]
["bitfinex","ETHUSD",1750263664084,8.87465956,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263664235,8.87465956,2502.3,2501.8,3.99701528]
["bitfinex","ETHUSD",1750263664435,8.87465956,2502.3,2502.0,3.99664873]
["bitfinex","ETHUSD",1750263664660,0.7734,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263664851,8.756,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263665258,1.89,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750263671478,0.94658052,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263671777,1.32852934,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263672675,1.32852934,2503.2,2503.1,4.77934614]
["bitfinex","ETHUSD",1750263673067,1.32852934,2503.2,2503.1,4.81929213]
["bitfinex","ETHUSD",1750263673385,1.32852934,2503.2,2503.1,6.0603299]
["bitfinex","ETHUSD",1750263674239,1.32852934,2503.2,2503.1,6.1002733]
["bitfinex","ETHUSD",1750263674643,1.32852934,2503.2,2503.1,6.0603299]
["bitfinex","ETHUSD",1750263674882,1.89,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263676581,0.94903808,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263676777,1.89,2504.7,2503.8,4.77812976]
["bitfinex","ETHUSD",1750263677074,8.754,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263677480,8.754,2504.7,2504.5,3.99278695]
["bitfinex","ETHUSD",1750263677481,9.70303808,2504.7,2504.5,3.99272765]
["bitfinex","ETHUSD",1750263677659,0.94903808,2504.6,2504.5,3.99272765]
["bitfinex","ETHUSD",1750263677859,8.754,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263678271,0.8046,2504.6,2503.6,3.99424828]
["bitfinex","ETHUSD",1750263678470,0.8046,2504.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263678471,11.36179562,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263678680,8.755,2504.0,2503.3,3.9947137]
["bitfinex","ETHUSD",1750263678879,8.755,2504.0,2503.7,3.99394706]
["bitfinex","ETHUSD",1750263679047,8.755,2503.9,2503.3,3.9947137]
["bitfinex","ETHUSD",1750263679247,8.755,2503.9,2503.7,3.99400081]
["bitfinex","ETHUSD",1750263679493,8.755,2503.9,2503.6,3.99418432]
["bitfinex","ETHUSD",1750263679718,0.94512607,2504.0,2503.7,3.99408252]
["bitfinex","ETHUSD",1750263679867,8.752,2503.8,2503.7,3.99408252]
["bitfinex","ETHUSD",1750263680272,19.30919562,2503.8,2503.1,0.7608]
["bitfinex","ETHUSD",1750263680597,19.30919562,2503.8,2503.6,3.9941724]
["bitfinex","ETHUSD",1750263680805,0.7664,2503.7,2503.4,3.99448606]
["bitfinex","ETHUSD",1750263681501,0.7664,2503.7,2503.4,3.99445384]
["bitfinex","ETHUSD",1750263681699,1.71096407,2503.7,2503.5,3.99439722]
["bitfinex","ETHUSD",1750263681858,1.71096407,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750263682369,0.7664,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750263683756,0.7664,2503.7,2503.5,3.99432458]
["bitfinex","ETHUSD",1750263684059,11.31724,2503.7,2503.1,3.99495169]
["bitfinex","ETHUSD",1750263684375,0.7923,2503.2,2502.9,3.99527911]
["bitfinex","ETHUSD",1750263684577,8.751,2503.1,2502.9,3.99527911]
["bitfinex","ETHUSD",1750263684757,8.751,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263686306,1.889,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750263686460,1.889,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263686658,1.889,2503.1,2502.8,3.99545324]
["bitfinex","ETHUSD",1750263686958,11.33349562,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263687158,0.7763,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263687359,1.889,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263687565,8.754,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263688599,9.8014766,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263689905,1.0474766,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263690097,0.7763,2503.3,2503.1,3.99491827]
["bitfinex","ETHUSD",1750263690295,8.751,2503.2,2503.1,3.99491827]
["bitfinex","ETHUSD",1750263690702,9.69581937,2503.2,2503.1,3.99491827]
["bitfinex","ETHUSD",1750263690901,9.69581937,2503.2,2502.8,3.99550529]
["bitfinex","ETHUSD",1750263691105,1.04721194,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263691298,19.30819562,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263691503,19.30819562,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263691845,20.25359041,2503.2,2503.0,3.99514128]
["bitfinex","ETHUSD",1750263692017,0.94539479,2503.1,2502.9,3.99534433]
["bitfinex","ETHUSD",1750263692386,0.94539479,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263692515,0.94539479,2503.1,2502.9,3.99528896]
["bitfinex","ETHUSD",1750263692722,3.04838383,2503.1,2502.9,3.99528896]
["bitfinex","ETHUSD",1750263693524,3.04838383,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263694211,3.04838383,2503.1,2502.8,3.99544756]
["bitfinex","ETHUSD",1750263694530,3.04838383,2503.1,2502.9,3.99528879]
["bitfinex","ETHUSD",1750263694716,3.04838383,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263695111,3.04838383,2503.1,2502.9,3.99527469]
["bitfinex","ETHUSD",1750263695507,0.7784,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1750263695825,6.863,2502.8,2502.6,3.99574868]
["bitfinex","ETHUSD",1750263696146,6.863,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750263696534,2.6936,2503.2,2502.4,3.99616196]
["bitfinex","ETHUSD",1750263696750,2.22223477,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263697038,9.08423477,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263697249,9.08423477,2503.2,2502.6,0.7652]
["bitfinex","ETHUSD",1750263697417,9.08423477,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263698903,13.08733477,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263699311,4.33633477,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263699525,12.7541,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263703024,5.8921,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263703423,12.7541,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263705365,12.7541,2503.2,2503.0,3.99511049]
["bitfinex","ETHUSD",1750263705554,14.02951,2503.2,2503.0,3.99511049]
["bitfinex","ETHUSD",1750263705860,14.02951,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263706059,12.7541,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263707547,13.70450587,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263707930,13.70450587,2503.2,2503.0,3.99513265]
["bitfinex","ETHUSD",1750263708131,12.7541,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263708358,13.70435073,2503.2,2503.0,3.99512569]
["bitfinex","ETHUSD",1750263708558,0.95073617,2503.1,2503.0,3.99512569]
["bitfinex","ETHUSD",1750263708761,0.95073617,2503.1,2502.9,3.99527041]
["bitfinex","ETHUSD",1750263708959,6.861,2503.0,2502.9,3.99527041]
["bitfinex","ETHUSD",1750263709775,0.95073617,2503.1,2502.9,3.99527041]
["bitfinex","ETHUSD",1750263709776,0.95097347,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263710073,0.95097347,2503.1,2502.6,0.7652]
["bitfinex","ETHUSD",1750263710074,0.7778,2503.0,2502.3,0.7826]
["bitfinex","ETHUSD",1750263710248,0.7778,2503.0,2502.0,0.7826]
["bitfinex","ETHUSD",1750263710249,17.41819562,2502.9,2502.0,0.7826]
["bitfinex","ETHUSD",1750263710432,8.94097347,2502.8,2502.0,0.7826]
["bitfinex","ETHUSD",1750263710634,8.94097347,2502.8,2502.1,3.99657647]
["bitfinex","ETHUSD",1750263710635,10.55719562,2502.6,2502.1,3.99657647]
["bitfinex","ETHUSD",1750263710877,11.61467038,2502.5,2502.2,3.99647996]
["bitfinex","ETHUSD",1750263711187,1.91469691,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263711373,11.61449551,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263711548,0.9507986,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263711874,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263713091,8.749,2502.5,2502.3,3.99623123]
["bitfinex","ETHUSD",1750263713477,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263713851,8.749,2502.5,2502.1,3.99648858]
["bitfinex","ETHUSD",1750263714079,8.749,2502.5,2501.9,3.99693135]
["bitfinex","ETHUSD",1750263714785,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263715087,9.79675986,2502.5,2502.3,3.99624569]
["bitfinex","ETHUSD",1750263715453,9.79675986,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263715650,10.74731328,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263716192,9.79675986,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263716756,10.7471196,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263717153,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263718406,8.749,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263718583,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263718781,8.749,2502.5,2502.3,3.99625653]
["bitfinex","ETHUSD",1750263719514,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263719736,9.79671659,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263720423,8.749,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750263722925,0.95073105,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263723090,17.592,2502.8,2502.4,4.82826368]
["bitfinex","ETHUSD",1750263723091,17.592,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750263723401,0.797,2502.7,2502.3,3.99620289]
["bitfinex","ETHUSD",1750263723605,0.797,2502.7,2502.4,3.99609588]
["bitfinex","ETHUSD",1750263723606,6.86,2502.6,2502.4,3.99609588]
["bitfinex","ETHUSD",1750263723786,7.81047373,2502.6,2502.4,3.99609588]
["bitfinex","ETHUSD",1750263724129,7.81047373,2502.6,2502.3,3.99625916]
["bitfinex","ETHUSD",1750263724622,7.81047373,2502.6,2502.3,3.99624025]
["bitfinex","ETHUSD",1750263724924,21.35243672,2502.6,2501.7,0.8321]
["bitfinex","ETHUSD",1750263725149,1.74747373,2502.5,2502.1,3.99663963]
["bitfinex","ETHUSD",1750263725334,6.86,2502.4,2502.1,3.99663963]
["bitfinex","ETHUSD",1750263725537,1.889,2502.3,2502.1,3.99663963]
["bitfinex","ETHUSD",1750263725829,6.86,2502.2,2502.0,3.9966667]
["bitfinex","ETHUSD",1750263726032,6.86,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263727210,1.889,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263727442,8.749,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263728850,8.749,2502.3,2502.1,3.99657658]
["bitfinex","ETHUSD",1750263729646,8.749,2502.3,2502.0,3.99677632]
["bitfinex","ETHUSD",1750263729941,8.749,2502.3,2502.1,3.99657792]
["bitfinex","ETHUSD",1750263731256,8.749,2502.3,2501.8,3.99708201]
["bitfinex","ETHUSD",1750263731412,10.65170308,2502.3,2502.0,3.99680002]
["bitfinex","ETHUSD",1750263731609,9.70263,2502.3,2502.0,3.99680002]
["bitfinex","ETHUSD",1750263731814,9.70263,2502.3,2501.9,3.99688725]
["bitfinex","ETHUSD",1750263732107,9.70263,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263732335,9.70263,2502.3,2502.1,3.99653275]
["bitfinex","ETHUSD",1750263732546,17.592,2502.8,2502.2,0.8313]
["bitfinex","ETHUSD",1750263732547,1.889,2502.7,2502.2,0.8313]
["bitfinex","ETHUSD",1750263732750,8.748,2502.7,2502.5,3.99594936]
["bitfinex","ETHUSD",1750263732945,8.748,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750263734467,8.747,2502.7,2502.5,3.99593748]
["bitfinex","ETHUSD",1750263734653,8.747,2502.7,2502.6,3.99574937]
["bitfinex","ETHUSD",1750263735830,5.82895023,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263736156,5.82895023,2503.2,2503.0,3.99517356]
["bitfinex","ETHUSD",1750263736462,5.82895023,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263736942,14.57495023,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263738178,14.57495023,2503.2,2503.1,4.79814614]
["bitfinex","ETHUSD",1750263738676,5.82895023,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263738843,14.57495023,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263739039,5.82895023,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263739245,5.82895023,2503.2,2503.1,5.71742639]
["bitfinex","ETHUSD",1750263739578,4.0031,2503.2,2503.1,5.71742639]
["bitfinex","ETHUSD",1750263740284,4.0031,2503.2,2503.1,5.67747811]
["bitfinex","ETHUSD",1750263740664,4.0031,2503.2,2503.1,5.71742177]
["bitfinex","ETHUSD",1750263741278,4.0031,2503.2,2503.1,5.67747811]
["bitfinex","ETHUSD",1750263745850,4.0031,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263746976,4.0031,2503.2,2503.1,4.74604614]
["bitfinex","ETHUSD",1750263749004,1.885,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263750408,21.36843822,2504.6,2504.1,3.99344922]
["bitfinex","ETHUSD",1750263750604,8.737,2504.5,2504.1,3.99333775]
["bitfinex","ETHUSD",1750263750783,3.01054382,2504.4,2504.1,3.99336688]
["bitfinex","ETHUSD",1750263751923,0.8034,2504.3,2504.0,3.99356836]
["bitfinex","ETHUSD",1750263752209,9.5404,2504.3,2503.9,3.99368772]
["bitfinex","ETHUSD",1750263752502,9.5404,2504.3,2504.0,3.99360059]
["bitfinex","ETHUSD",1750263752697,9.5404,2504.3,2503.7,3.99402674]
["bitfinex","ETHUSD",1750263752905,10.79549438,2504.3,2503.7,3.99402674]
["bitfinex","ETHUSD",1750263753076,10.79549438,2504.3,2503.9,3.99376657]
["bitfinex","ETHUSD",1750263753701,10.79549438,2504.3,2504.0,3.99360065]
["bitfinex","ETHUSD",1750263754806,10.79549438,2504.3,2504.1,3.99344651]
["bitfinex","ETHUSD",1750263755029,2.00740031,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263755030,1.80178059,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263755168,1.80178059,2504.8,2504.7,4.79261537]
["bitfinex","ETHUSD",1750263755370,1.884,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750263756126,0.754,2505.7,2505.4,3.99129893]
["bitfinex","ETHUSD",1750263756421,6.88,2505.5,2505.4,3.99129893]
["bitfinex","ETHUSD",1750263757020,6.88,2505.5,2505.3,3.99144994]
["bitfinex","ETHUSD",1750263757216,6.88,2505.5,2505.3,3.99149889]
["bitfinex","ETHUSD",1750263757374,0.754,2505.7,2505.3,3.99149889]
["bitfinex","ETHUSD",1750263757575,8.76,2505.6,2505.3,3.99149889]
["bitfinex","ETHUSD",1750263758010,8.755,2505.5,2505.3,3.99149889]
["bitfinex","ETHUSD",1750263758320,8.755,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750263759323,8.755,2505.5,2505.3,3.99147347]
["bitfinex","ETHUSD",1750263760178,8.755,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750263760812,8.755,2505.5,2505.2,3.99160239]
["bitfinex","ETHUSD",1750263761022,8.755,2505.5,2505.3,3.99153401]
["bitfinex","ETHUSD",1750263761234,0.7519,2505.4,2504.5,0.7651]
["bitfinex","ETHUSD",1750263761535,0.7519,2505.4,2505.0,3.99189238]
["bitfinex","ETHUSD",1750263762816,0.7519,2505.4,2504.9,3.9920918]
["bitfinex","ETHUSD",1750263764118,9.91498196,2505.5,2504.1,0.761]
["bitfinex","ETHUSD",1750263764119,0.8294,2505.2,2504.1,0.761]
["bitfinex","ETHUSD",1750263764292,6.851,2505.1,2504.9,3.9921646]
["bitfinex","ETHUSD",1750263764494,1.883,2505.0,2504.9,3.9921646]
["bitfinex","ETHUSD",1750263767736,0.8294,2505.2,2505.0,3.99190808]
["bitfinex","ETHUSD",1750263767904,8.733,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750263768598,0.33323477,2505.4,2505.0,4.7904315]
["bitfinex","ETHUSD",1750263768816,1.883,2505.6,2505.4,3.99127751]
["bitfinex","ETHUSD",1750263769716,1.883,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750263769910,8.733,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750263770318,1.883,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750263770523,1.883,2505.6,2505.5,4.86737899]
["bitfinex","ETHUSD",1750263771370,1.883,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750263772524,6.85,2505.8,2505.7,3.99078552]
["bitfinex","ETHUSD",1750263772808,8.733,2505.8,2505.7,3.99078552]
["bitfinex","ETHUSD",1750263773007,1.883,2505.8,2505.7,3.99078552]
["bitfinex","ETHUSD",1750263773457,8.732,2505.8,2505.7,3.99078552]
["bitfinex","ETHUSD",1750263775825,8.732,2505.8,2505.4,0.7791]
["bitfinex","ETHUSD",1750263776028,8.732,2505.8,2505.6,3.99095191]
["bitfinex","ETHUSD",1750263776230,8.732,2505.8,2505.5,3.99115719]
["bitfinex","ETHUSD",1750263776509,0.8091,2505.7,2505.4,3.99124198]
["bitfinex","ETHUSD",1750263776736,0.8091,2505.7,2505.5,3.99114736]
["bitfinex","ETHUSD",1750263777108,0.8091,2505.7,2505.4,3.99128887]
["bitfinex","ETHUSD",1750263777442,0.8091,2505.7,2505.3,3.99151248]
["bitfinex","ETHUSD",1750263777666,1.75142836,2505.7,2505.3,3.99144817]
["bitfinex","ETHUSD",1750263777879,1.75142836,2505.7,2505.5,3.99118158]
["bitfinex","ETHUSD",1750263778577,8.732,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750263778734,9.67411576,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750263778935,9.67411576,2505.8,2505.5,3.9911542]
["bitfinex","ETHUSD",1750263779135,9.67411576,2505.8,2505.4,3.99128783]
["bitfinex","ETHUSD",1750263779573,9.67411576,2505.8,2505.4,3.99127498]
["bitfinex","ETHUSD",1750263780389,0.7981,2505.4,2504.5,0.8002]
["bitfinex","ETHUSD",1750263780562,10.55719562,2505.0,2504.6,3.99264858]
["bitfinex","ETHUSD",1750263780868,0.8112,2504.8,2504.2,3.9931911]
["bitfinex","ETHUSD",1750263781052,1.883,2504.7,2504.3,3.99307174]
["bitfinex","ETHUSD",1750263781255,6.848,2504.6,2504.1,0.7735]
["bitfinex","ETHUSD",1750263781459,6.848,2504.6,2504.4,3.99294797]
["bitfinex","ETHUSD",1750263781667,6.848,2504.6,2504.3,3.99303825]
["bitfinex","ETHUSD",1750263782049,7.89638766,2504.6,2504.0,3.99359432]
["bitfinex","ETHUSD",1750263782379,8.83806423,2504.6,2504.2,3.99315003]
["bitfinex","ETHUSD",1750263782698,8.83806423,2504.6,2504.1,3.99336621]
["bitfinex","ETHUSD",1750263783079,8.83806423,2504.6,2504.3,3.99312724]
["bitfinex","ETHUSD",1750263783449,8.83806423,2504.6,2504.1,3.99336621]
["bitfinex","ETHUSD",1750263783645,8.83806423,2504.6,2504.3,3.99311532]
["bitfinex","ETHUSD",1750263783867,8.83806423,2504.6,2504.2,3.99320236]
["bitfinex","ETHUSD",1750263784089,8.83806423,2504.6,2503.9,0.7808]
["bitfinex","ETHUSD",1750263784249,8.83806423,2504.6,2504.2,3.99314549]
["bitfinex","ETHUSD",1750263784450,8.83806423,2504.6,2504.3,3.99310287]
["bitfinex","ETHUSD",1750263785483,8.83806423,2504.6,2504.2,3.99320642]
["bitfinex","ETHUSD",1750263785686,2.03130642,2504.5,2504.1,3.99334347]
["bitfinex","ETHUSD",1750263785983,0.8054,2504.4,2504.1,3.99339022]
["bitfinex","ETHUSD",1750263786157,6.849,2504.3,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263786380,1.883,2504.2,2504.0,3.99359868]
["bitfinex","ETHUSD",1750263787189,1.883,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263787580,18.3644,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263787581,1.883,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750263792378,1.883,2504.9,2504.6,0.813]
["bitfinex","ETHUSD",1750263792696,10.55719562,2504.7,2503.8,4.79812447]
["bitfinex","ETHUSD",1750263792894,10.55719562,2504.7,2504.3,3.99303141]
["bitfinex","ETHUSD",1750263793058,10.55719562,2504.7,2504.2,3.99320906]
["bitfinex","ETHUSD",1750263793260,10.55719562,2504.7,2504.2,3.99322272]
["bitfinex","ETHUSD",1750263793495,10.55719562,2504.7,2504.2,3.99320942]
["bitfinex","ETHUSD",1750263793971,7.6451,2504.8,2504.3,3.99312882]
["bitfinex","ETHUSD",1750263794168,0.95281,2504.7,2504.2,3.99318266]
["bitfinex","ETHUSD",1750263794369,0.95281,2504.7,2504.3,3.99312681]
["bitfinex","ETHUSD",1750263794568,0.95281,2504.7,2504.3,3.99301913]
["bitfinex","ETHUSD",1750263795795,0.95281,2504.7,2504.3,3.99304727]
["bitfinex","ETHUSD",1750263795995,0.95281,2504.7,2504.2,3.99319572]
["bitfinex","ETHUSD",1750263796193,0.94277022,2504.8,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263796498,1.883,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750263796694,6.848,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750263796695,6.848,2504.7,2504.6,3.99261727]
["bitfinex","ETHUSD",1750263796989,8.731,2504.7,2504.6,3.99261727]
["bitfinex","ETHUSD",1750263797195,8.731,2504.7,2504.4,3.99289905]
["bitfinex","ETHUSD",1750263797196,8.731,2504.7,2504.3,4.76078626]
["bitfinex","ETHUSD",1750263797392,8.731,2504.7,2504.1,3.99341763]
["bitfinex","ETHUSD",1750263797393,8.731,2504.7,2504.4,3.99289514]
["bitfinex","ETHUSD",1750263797692,8.731,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750263798263,1.883,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263799370,1.883,2504.7,2504.6,5.56480015]
["bitfinex","ETHUSD",1750263799765,1.883,2504.7,2504.6,4.76625351]
["bitfinex","ETHUSD",1750263801500,1.882,2505.1,2504.6,4.80617523]
["bitfinex","ETHUSD",1750263801709,1.882,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750263802024,9.594,2505.6,2504.5,0.7892]
["bitfinex","ETHUSD",1750263802025,11.476,2505.6,2504.5,0.7892]
["bitfinex","ETHUSD",1750263802184,8.5776,2505.5,2504.9,3.99217007]
["bitfinex","ETHUSD",1750263802516,9.52139592,2505.5,2505.0,3.99193964]
["bitfinex","ETHUSD",1750263802720,3.15545915,2505.4,2505.1,3.99184748]
["bitfinex","ETHUSD",1750263803083,3.15545915,2505.4,2505.0,3.99192898]
["bitfinex","ETHUSD",1750263803484,4.09954685,2505.4,2505.0,3.99192898]
["bitfinex","ETHUSD",1750263803725,4.09954685,2505.4,2505.1,3.9918219]
["bitfinex","ETHUSD",1750263804025,4.09954685,2505.4,2504.7,3.99245402]
["bitfinex","ETHUSD",1750263804321,0.50708594,2505.3,2504.5,0.7892]
["bitfinex","ETHUSD",1750263804524,4.09980647,2505.4,2505.1,3.99173045]
["bitfinex","ETHUSD",1750263805025,8.729,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750263805388,8.729,2505.3,2505.0,4.77234481]
["bitfinex","ETHUSD",1750263805726,8.729,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750263806445,8.729,2505.3,2505.1,3.99176252]
["bitfinex","ETHUSD",1750263807391,8.729,2505.3,2504.8,0.8092]
["bitfinex","ETHUSD",1750263807392,9.77486,2505.3,2504.8,3.99230798]
["bitfinex","ETHUSD",1750263808836,9.77486,2505.3,2504.7,3.99235529]
["bitfinex","ETHUSD",1750263809038,0.7981,2505.1,2504.8,3.99229285]
["bitfinex","ETHUSD",1750263809244,0.7981,2505.1,2504.7,3.99235529]
["bitfinex","ETHUSD",1750263809535,0.7981,2505.1,2504.9,3.99212149]
["bitfinex","ETHUSD",1750263810711,0.7981,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750263810913,17.76486,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750263811127,16.719,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750263811445,16.719,2505.3,2505.1,3.99183534]
["bitfinex","ETHUSD",1750263811746,16.719,2505.3,2504.8,3.99219546]
["bitfinex","ETHUSD",1750263811922,16.719,2505.3,2505.0,3.99192044]
["bitfinex","ETHUSD",1750263812119,18.56665,2505.3,2505.0,3.99192044]
["bitfinex","ETHUSD",1750263812422,18.56665,2505.3,2504.7,3.99238303]
["bitfinex","ETHUSD",1750263812423,4.14380763,2505.2,2504.7,3.99238303]
["bitfinex","ETHUSD",1750263812639,4.14380763,2505.2,2504.7,3.99241842]
["bitfinex","ETHUSD",1750263813070,14.70100325,2505.2,2504.3,0.7866]
["bitfinex","ETHUSD",1750263813382,14.70100325,2505.2,2504.6,3.99264765]
["bitfinex","ETHUSD",1750263813383,6.70579643,2505.1,2504.6,3.99264765]
["bitfinex","ETHUSD",1750263813579,3.1981,2504.0,2503.1,0.7866]
["bitfinex","ETHUSD",1750263813783,31.27719562,2503.9,2503.4,3.99454444]
["bitfinex","ETHUSD",1750263813944,0.7864,2503.7,2502.9,0.7549]
["bitfinex","ETHUSD",1750263814142,19.80319562,2503.6,2502.5,0.7549]
["bitfinex","ETHUSD",1750263814349,3.1864,2503.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1750263814580,8.728,2503.3,2502.6,4.03579765]
["bitfinex","ETHUSD",1750263814781,8.728,2503.3,2502.7,4.47475443]
["bitfinex","ETHUSD",1750263815583,8.728,2503.3,2502.7,0.47906977]
["bitfinex","ETHUSD",1750263816156,8.728,2503.3,2502.5,0.7549]
["bitfinex","ETHUSD",1750263816157,22.62804216,2503.3,2502.2,0.7549]
["bitfinex","ETHUSD",1750263816357,0.7864,2502.9,2502.2,0.7549]
["bitfinex","ETHUSD",1750263816575,0.7864,2502.9,2502.3,0.03995962]
["bitfinex","ETHUSD",1750263816746,0.7864,2502.9,2502.5,3.995898]
["bitfinex","ETHUSD",1750263816949,8.728,2502.8,2502.5,3.995898]
["bitfinex","ETHUSD",1750263817441,8.728,2502.8,2502.3,3.99623946]
["bitfinex","ETHUSD",1750263817667,8.728,2502.8,2502.3,4.47135341]
["bitfinex","ETHUSD",1750263817868,8.728,2502.8,2502.3,0.47511395]
["bitfinex","ETHUSD",1750263818067,8.728,2502.8,2502.3,4.47142949]
["bitfinex","ETHUSD",1750263818348,8.728,2502.8,2502.3,4.47139132]
["bitfinex","ETHUSD",1750263818683,10.55719562,2502.4,2501.0,0.8206]
["bitfinex","ETHUSD",1750263818888,10.55719562,2502.4,2501.6,3.99734722]
["bitfinex","ETHUSD",1750263818889,8.73,2502.3,2501.6,3.99734722]
["bitfinex","ETHUSD",1750263819053,0.8321,2502.2,2501.4,3.99772436]
["bitfinex","ETHUSD",1750263819381,0.8321,2502.2,2501.5,0.39977244]
["bitfinex","ETHUSD",1750263820347,0.8321,2502.2,2501.5,4.39735156]
["bitfinex","ETHUSD",1750263820548,0.8321,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263820749,8.73,2502.1,2501.5,0.39977244]
["bitfinex","ETHUSD",1750263820989,23.28396803,2502.1,2501.2,3.99799533]
["bitfinex","ETHUSD",1750263821169,19.28719562,2502.1,2501.2,3.99799533]
["bitfinex","ETHUSD",1750263821374,23.28391268,2502.1,2501.2,3.99799533]
["bitfinex","ETHUSD",1750263821575,19.28719562,2502.1,2501.2,3.99799533]
["bitfinex","ETHUSD",1750263821787,19.28719562,2502.1,2501.2,3.99799839]
["bitfinex","ETHUSD",1750263821949,19.28719562,2502.1,2501.2,3.99794917]
["bitfinex","ETHUSD",1750263821950,1.34682284,2502.0,2501.2,3.99794917]
["bitfinex","ETHUSD",1750263822152,1.34682284,2502.0,2501.3,3.99791997]
["bitfinex","ETHUSD",1750263822352,1.883,2501.9,2501.3,0.03997729]
["bitfinex","ETHUSD",1750263822569,1.883,2501.9,2501.6,3.99735083]
["bitfinex","ETHUSD",1750263822867,1.883,2501.9,2501.5,3.99751694]
["bitfinex","ETHUSD",1750263823067,1.883,2501.9,2501.0,0.8206]
["bitfinex","ETHUSD",1750263823390,6.849,2502.0,2501.9,3.99692221]
["bitfinex","ETHUSD",1750263823686,1.883,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263826079,6.85,2502.1,2502.0,3.99669947]
["bitfinex","ETHUSD",1750263826396,9.599,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263826564,18.332,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263826969,11.482,2502.3,2502.1,3.99656575]
["bitfinex","ETHUSD",1750263827177,11.482,2502.3,2502.0,3.99673542]
["bitfinex","ETHUSD",1750263827378,13.39488,2502.3,2502.1,3.99663871]
["bitfinex","ETHUSD",1750263827592,11.482,2502.3,2502.1,3.99657695]
["bitfinex","ETHUSD",1750263828191,11.482,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263828384,18.333,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263828783,3.99473239,2503.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263828784,10.3643,2503.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1750263828954,9.06818774,2503.1,2502.6,3.99574881]
["bitfinex","ETHUSD",1750263829161,9.06818774,2503.1,2502.2,4.7957795]
["bitfinex","ETHUSD",1750263829162,2.27743651,2503.0,2502.2,0.7993]
["bitfinex","ETHUSD",1750263829492,2.27743651,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263829700,2.27743651,2503.0,2502.8,3.99536714]
["bitfinex","ETHUSD",1750263829857,6.851,2502.9,2502.8,3.99536714]
["bitfinex","ETHUSD",1750263831082,3.80569631,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263831273,10.32250857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263832703,10.32250857,2503.0,2502.8,3.9954919]
["bitfinex","ETHUSD",1750263833219,1.58850857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263833417,10.31950857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263838670,1.58850857,2503.0,2502.9,4.87658107]
["bitfinex","ETHUSD",1750263838969,10.31850857,2503.0,2502.9,4.87658107]
["bitfinex","ETHUSD",1750263839383,10.31850857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263842368,0.7549,2502.9,2502.6,3.99573891]
["bitfinex","ETHUSD",1750263842575,6.849,2502.8,2502.0,0.8277]
["bitfinex","ETHUSD",1750263842858,1.58850857,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263843067,1.58850857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263843228,3.46950857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263843858,0.7526,2502.8,2500.6,0.7873]
["bitfinex","ETHUSD",1750263844029,0.7526,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1750263844225,0.7526,2501.8,2501.5,3.9974604]
["bitfinex","ETHUSD",1750263844226,8.744,2501.7,2501.5,3.9974604]
["bitfinex","ETHUSD",1750263844448,8.744,2501.7,2501.1,4.43807571]
["bitfinex","ETHUSD",1750263844449,0.7526,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263844634,8.743,2501.7,2501.6,3.99733911]
["bitfinex","ETHUSD",1750263844938,1.881,2501.7,2501.6,3.9973842]
["bitfinex","ETHUSD",1750263845141,8.742,2501.7,2501.6,3.9973842]
["bitfinex","ETHUSD",1750263845967,8.742,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750263848130,0.77,2502.1,2501.9,3.99695168]
["bitfinex","ETHUSD",1750263848377,1.882,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263848537,0.7615,2502.7,2502.4,3.99608179]
["bitfinex","ETHUSD",1750263848538,8.744,2502.6,2502.4,3.99608179]
["bitfinex","ETHUSD",1750263848733,9.07723477,2502.6,2502.3,3.99624581]
["bitfinex","ETHUSD",1750263848957,10.15500906,2502.6,2502.4,3.99615341]
["bitfinex","ETHUSD",1750263849163,2.21523477,2502.6,2502.0,3.99676538]
["bitfinex","ETHUSD",1750263849466,0.33323477,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263849664,9.07723477,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263849849,9.07723477,2502.6,2502.4,3.99608461]
["bitfinex","ETHUSD",1750263850053,9.07723477,2502.6,2502.0,3.99675534]
["bitfinex","ETHUSD",1750263850054,10.01648556,2502.6,2502.0,3.99675534]
["bitfinex","ETHUSD",1750263850242,0.93932455,2502.5,2502.3,3.99622623]
["bitfinex","ETHUSD",1750263850630,0.93932455,2502.5,2502.3,3.99622664]
["bitfinex","ETHUSD",1750263850856,9.07723477,2502.6,2502.4,3.99612171]
["bitfinex","ETHUSD",1750263851068,9.07723477,2502.6,2501.7,0.7908]
["bitfinex","ETHUSD",1750263851276,9.07723477,2502.6,2502.4,3.99604574]
["bitfinex","ETHUSD",1750263851636,9.07723477,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263851833,2.21523477,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263852157,8.738,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263852353,9.67725881,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750263852671,1.882,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750263855459,1.58850857,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263856148,1.58850857,2503.0,2502.9,4.03531333]
["bitfinex","ETHUSD",1750263856347,1.58850857,2503.0,2502.9,4.879816]
["bitfinex","ETHUSD",1750263857187,1.58850857,2503.0,2502.9,4.91976416]
["bitfinex","ETHUSD",1750263857545,1.58850857,2503.0,2502.9,4.879816]
["bitfinex","ETHUSD",1750263857748,1.58850857,2503.0,2502.9,4.91976417]
["bitfinex","ETHUSD",1750263858272,1.58850857,2503.0,2502.9,4.879816]
["bitfinex","ETHUSD",1750263863102,1.58850857,2503.0,2502.9,4.91976328]
["bitfinex","ETHUSD",1750263863249,1.58850857,2503.0,2502.9,5.71286328]
["bitfinex","ETHUSD",1750263863450,1.88,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263866286,1.88,2503.9,2503.8,4.03386446]
["bitfinex","ETHUSD",1750263866488,1.88,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263867188,3.8161,2503.9,2502.9,0.88445063]
["bitfinex","ETHUSD",1750263867411,0.7879,2503.6,2503.3,3.9946608]
["bitfinex","ETHUSD",1750263867583,0.7879,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263867953,1.88,2503.6,2503.5,4.03434836]
["bitfinex","ETHUSD",1750263868300,8.727,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263868607,0.7724,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263868902,9.4994,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263870116,0.7724,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263870293,1.88,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263873417,1.88,2503.9,2503.8,4.03386508]
["bitfinex","ETHUSD",1750263873722,1.88,2503.9,2503.8,4.03386438]
["bitfinex","ETHUSD",1750263873928,1.88,2503.9,2503.2,4.82351876]
["bitfinex","ETHUSD",1750263873929,0.8131,2503.7,2502.9,0.757]
["bitfinex","ETHUSD",1750263874087,6.894,2503.6,2503.4,3.99448852]
["bitfinex","ETHUSD",1750263874287,2.6931,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263874480,9.5871,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263875407,9.5871,2504.0,2502.9,4.75236537]
["bitfinex","ETHUSD",1750263875609,0.03993532,2503.9,2503.6,3.99417509]
["bitfinex","ETHUSD",1750263876118,0.03993532,2503.9,2503.7,3.99408287]
["bitfinex","ETHUSD",1750263876845,11.39478472,2504.0,2503.7,3.99408287]
["bitfinex","ETHUSD",1750263876995,14.55018275,2504.0,2503.7,3.99400595]
["bitfinex","ETHUSD",1750263877195,14.55018275,2504.0,2503.8,3.99392369]
["bitfinex","ETHUSD",1750263877908,14.55018275,2504.0,2503.7,3.99400885]
["bitfinex","ETHUSD",1750263878130,0.03993532,2503.9,2503.7,3.99400885]
["bitfinex","ETHUSD",1750263878494,14.55018275,2504.0,2503.7,3.99400885]
["bitfinex","ETHUSD",1750263879210,0.03993532,2503.9,2503.7,3.99400885]
["bitfinex","ETHUSD",1750263879422,4.50078472,2504.0,2503.8,3.99379443]
["bitfinex","ETHUSD",1750263879641,4.50078472,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263879866,0.8263,2503.8,2503.1,3.99501709]
["bitfinex","ETHUSD",1750263879998,0.8263,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263880199,7.7033,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263881648,7.7033,2503.8,2502.9,0.7775]
["bitfinex","ETHUSD",1750263881838,0.03993532,2503.7,2503.4,3.99445237]
["bitfinex","ETHUSD",1750263882138,0.8153,2503.5,2501.7,0.19608684]
["bitfinex","ETHUSD",1750263882435,0.8153,2501.9,2501.7,0.19608684]
["bitfinex","ETHUSD",1750263882622,8.786,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1750263882804,0.8153,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1750263883035,0.8153,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1750263883036,3.28544751,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263885476,3.28544751,2501.8,2500.0,0.7539]
["bitfinex","ETHUSD",1750263885477,4.12998283,2501.8,2500.0,0.7539]
["bitfinex","ETHUSD",1750263885760,4.12998283,2501.8,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263885953,3.76877389,2501.7,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263886252,7.021,2501.6,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263886622,10.79341529,2501.6,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263886818,3.77241529,2501.6,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263887125,10.79341529,2501.6,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263887525,10.79141529,2501.6,2501.5,3.99750806]
["bitfinex","ETHUSD",1750263887957,0.8,2501.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750263888274,0.83993532,2501.5,2501.3,3.99781957]
["bitfinex","ETHUSD",1750263888576,3.37416896,2501.4,2501.3,3.99781957]
["bitfinex","ETHUSD",1750263890059,3.37416896,2501.4,2501.3,4.03779481]
["bitfinex","ETHUSD",1750263890571,0.8,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750263890800,2.763,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263891001,0.8,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263891443,7.018,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263892171,0.8,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263892369,7.817,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263893161,7.017,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263893344,0.8068,2503.5,2503.3,3.99467684]
["bitfinex","ETHUSD",1750263893531,7.012,2503.4,2503.3,3.99467684]
["bitfinex","ETHUSD",1750263893741,7.99018,2503.4,2503.3,3.99467684]
["bitfinex","ETHUSD",1750263894169,7.98418,2503.4,2503.3,3.99467684]
["bitfinex","ETHUSD",1750263895548,7.006,2503.4,2503.3,3.99467684]
["bitfinex","ETHUSD",1750263896041,0.7665,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263896241,0.7665,2503.8,2503.5,3.99429741]
["bitfinex","ETHUSD",1750263896474,1.963,2503.7,2503.6,3.99415814]
["bitfinex","ETHUSD",1750263896641,8.957,2503.7,2503.6,3.99415814]
["bitfinex","ETHUSD",1750263896857,9.92935,2503.7,2503.6,3.99415814]
["bitfinex","ETHUSD",1750263897480,7.96235,2503.7,2503.6,3.99415814]
["bitfinex","ETHUSD",1750263897681,8.26688906,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263897873,1.963,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263898071,8.951,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263898383,1.963,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263898568,8.948,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750263898883,0.7773,2504.1,2503.8,3.99380121]
["bitfinex","ETHUSD",1750263899037,8.945,2504.0,2503.8,3.99380121]
["bitfinex","ETHUSD",1750263899355,0.97223,2503.9,2503.8,3.99380121]
["bitfinex","ETHUSD",1750263899941,0.779,2503.8,2502.7,0.7559]
["bitfinex","ETHUSD",1750263900287,0.8054,2503.2,2503.0,3.99518164]
["bitfinex","ETHUSD",1750263900490,8.959,2503.1,2503.0,3.99518164]
["bitfinex","ETHUSD",1750263902466,1.963,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263902670,8.957,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263903905,8.949,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263904104,9.8439,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263904725,7.8769,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263905875,0.7912,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263906072,1.963,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750263906283,8.935,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750263906509,8.935,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263906762,0.03993532,2503.6,2502.9,4.76408142]
["bitfinex","ETHUSD",1750263906873,1.72460576,2503.6,2503.3,3.99458942]
["bitfinex","ETHUSD",1750263907076,1.72460576,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263907301,8.69660576,2503.6,2503.4,3.99449258]
["bitfinex","ETHUSD",1750263907578,0.03993532,2503.5,2503.4,3.99449258]
["bitfinex","ETHUSD",1750263907779,1.89706633,2503.5,2503.4,3.99449258]
["bitfinex","ETHUSD",1750263908230,1.85713101,2503.5,2503.4,3.99449258]
["bitfinex","ETHUSD",1750263908588,1.89706633,2503.5,2503.3,3.99460186]
["bitfinex","ETHUSD",1750263908794,1.89706633,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750263911826,1.89706633,2503.5,2503.3,3.99465971]
["bitfinex","ETHUSD",1750263911990,1.67170663,2503.4,2503.3,3.99465971]
["bitfinex","ETHUSD",1750263913261,1.71164195,2503.4,2503.2,3.99480067]
["bitfinex","ETHUSD",1750263913419,6.948,2503.3,2503.2,3.99480067]
["bitfinex","ETHUSD",1750263918233,1.67170663,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750263918435,8.63764195,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750263918645,8.59770663,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750263920216,9.54334448,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750263922725,8.75854448,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750263922928,8.75854448,2503.4,2503.2,3.99485451]
["bitfinex","ETHUSD",1750263922929,1.70333785,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263923144,3.63433785,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750263923364,2.87663785,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750263923520,1.931,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263923728,9.78149839,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263923926,10.87891576,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750263924367,10.87891576,2504.0,2503.4,3.99452753]
["bitfinex","ETHUSD",1750263924368,10.87891576,2504.0,2503.2,0.7947]
["bitfinex","ETHUSD",1750263924580,10.54642591,2503.6,2503.4,3.99441892]
["bitfinex","ETHUSD",1750263924726,7.88743371,2503.5,2503.4,3.99441892]
["bitfinex","ETHUSD",1750263928874,6.94193532,2503.5,2503.4,3.99441892]
["bitfinex","ETHUSD",1750263929723,6.94193532,2503.5,2502.2,0.7669]
["bitfinex","ETHUSD",1750263929724,30.0,2503.4,2502.2,0.7669]
["bitfinex","ETHUSD",1750263930002,10.54642591,2502.6,2502.5,3.99586649]
["bitfinex","ETHUSD",1750263930200,9.77249839,2502.6,2502.5,3.99586649]
["bitfinex","ETHUSD",1750263930504,8.827,2502.6,2502.5,3.99586649]
["bitfinex","ETHUSD",1750263931366,1.931,2502.6,2502.5,3.99586649]
["bitfinex","ETHUSD",1750263931764,8.827,2502.6,2502.5,3.99586649]
["bitfinex","ETHUSD",1750263932305,2.8747704,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263932518,8.823,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263932670,9.7667704,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263933577,9.7667704,2502.9,2502.7,3.99565396]
["bitfinex","ETHUSD",1750263933773,10.20394837,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263934302,9.7667704,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263934701,6.881,2502.9,2502.7,4.78285396]
["bitfinex","ETHUSD",1750263934904,6.881,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263935716,1.932,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263936011,3.168815,2504.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263936012,2.7571,2503.9,2503.7,3.99407695]
["bitfinex","ETHUSD",1750263936179,0.98265406,2504.1,2503.9,3.99376572]
["bitfinex","ETHUSD",1750263936374,7.21456008,2504.0,2503.9,3.99376572]
["bitfinex","ETHUSD",1750263936572,8.07478549,2504.0,2503.9,3.99376572]
["bitfinex","ETHUSD",1750263937378,0.94287304,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263937676,12.3591,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263937677,9.602,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263937872,18.412,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263938087,19.35486657,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263938509,12.47586657,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263938906,19.35086657,2504.3,2504.0,3.99357123]
["bitfinex","ETHUSD",1750263939223,18.408,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263939429,21.19144416,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263939810,21.19144416,2504.3,2503.7,0.8194]
["bitfinex","ETHUSD",1750263940011,0.03993532,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263940823,8.797,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263941032,9.6767,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263941324,9.6767,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263941516,6.873,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750263941928,1.931,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750263942222,8.802,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750263942427,0.94226166,2504.6,2504.1,3.99345074]
["bitfinex","ETHUSD",1750263942628,8.801,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750263942989,1.931,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750263943189,8.798,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750263944294,0.94165931,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263944543,9.04843194,2504.8,2504.6,3.99253944]
["bitfinex","ETHUSD",1750263944838,9.00849662,2504.8,2504.6,3.99253944]
["bitfinex","ETHUSD",1750263945239,0.03993532,2504.7,2504.4,3.9928708]
["bitfinex","ETHUSD",1750263945396,0.03993532,2504.7,2504.3,3.99306161]
["bitfinex","ETHUSD",1750263945592,0.03993532,2504.7,2504.5,3.9927978]
["bitfinex","ETHUSD",1750263945936,0.03993532,2504.7,2504.5,3.99266583]
["bitfinex","ETHUSD",1750263946236,0.03993532,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263946437,1.931,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263946611,8.794,2504.8,2504.2,0.7794]
["bitfinex","ETHUSD",1750263946939,8.794,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263948206,1.931,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263948409,8.793,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263949322,8.793,2504.8,2504.6,3.99258575]
["bitfinex","ETHUSD",1750263949720,10.58636123,2504.7,2504.5,3.99280485]
["bitfinex","ETHUSD",1750263950030,10.54642591,2504.7,2504.5,3.99280485]
["bitfinex","ETHUSD",1750263950238,10.54642591,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263950668,8.793,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750263950872,10.7675747,2504.8,2504.3,3.99313181]
["bitfinex","ETHUSD",1750263951054,0.03993532,2504.7,2504.5,3.99271726]
["bitfinex","ETHUSD",1750263951631,0.03993532,2504.7,2504.5,3.99273673]
["bitfinex","ETHUSD",1750263951852,0.03993532,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263952133,9.879,2505.2,2504.9,3.99209689]
["bitfinex","ETHUSD",1750263952440,10.54642591,2505.0,2503.6,10.85624321]
["bitfinex","ETHUSD",1750263952749,0.03993532,2504.9,2504.7,3.9924864]
["bitfinex","ETHUSD",1750263952927,6.861,2504.8,2504.7,3.9924864]
["bitfinex","ETHUSD",1750263953937,6.861,2504.8,2504.6,3.99262317]
["bitfinex","ETHUSD",1750263954337,6.861,2504.8,2504.1,0.7809]
["bitfinex","ETHUSD",1750263954541,10.58636123,2504.7,2504.4,3.99288766]
["bitfinex","ETHUSD",1750263954866,10.54642591,2504.7,2504.5,3.99273461]
["bitfinex","ETHUSD",1750263955064,0.03993532,2504.6,2504.5,3.99273461]
["bitfinex","ETHUSD",1750263955425,10.54642591,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750263958360,10.54642591,2504.7,2504.1,0.7809]
["bitfinex","ETHUSD",1750263958525,6.86,2504.6,2504.5,3.99272113]
["bitfinex","ETHUSD",1750263962763,6.89993532,2504.6,2504.5,3.99272113]
["bitfinex","ETHUSD",1750263962950,6.86,2504.6,2504.5,3.99272113]
["bitfinex","ETHUSD",1750263963163,6.86,2504.6,2503.5,5.88330955]
["bitfinex","ETHUSD",1750263963164,0.8189,2504.5,2503.8,0.7712]
["bitfinex","ETHUSD",1750263963340,11.36532591,2504.0,2503.8,3.99386218]
["bitfinex","ETHUSD",1750263963544,6.89893532,2503.9,2503.8,3.99386218]
["bitfinex","ETHUSD",1750263963780,6.89893532,2503.9,2503.7,3.9939995]
["bitfinex","ETHUSD",1750263964280,6.89893532,2503.9,2503.4,3.99454245]
["bitfinex","ETHUSD",1750263964281,7.29326559,2503.9,2503.5,3.99431064]
["bitfinex","ETHUSD",1750263964444,10.54642591,2503.7,2502.9,4.81012137]
["bitfinex","ETHUSD",1750263964781,0.8216,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750263965080,2.7106,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750263965389,3.65560911,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750263965583,2.7106,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750263966156,2.7106,2503.5,2503.3,3.99466035]
["bitfinex","ETHUSD",1750263966361,6.859,2503.4,2503.3,3.99466035]
["bitfinex","ETHUSD",1750263966582,6.859,2503.4,2502.9,0.8149]
["bitfinex","ETHUSD",1750263966803,10.54642591,2503.1,2502.7,3.99559042]
["bitfinex","ETHUSD",1750263966984,6.89893532,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263967498,6.89893532,2503.0,2502.8,3.99551294]
["bitfinex","ETHUSD",1750263967499,7.66133532,2503.0,2502.8,3.99551294]
["bitfinex","ETHUSD",1750263967670,9.55133532,2503.0,2502.8,3.99551294]
["bitfinex","ETHUSD",1750263967867,9.5114,2503.0,2502.8,3.99551294]
["bitfinex","ETHUSD",1750263968065,9.5114,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263968885,9.5114,2503.0,2502.8,3.99544415]
["bitfinex","ETHUSD",1750263969268,9.5114,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750263969796,0.41970938,2503.8,2502.9,0.79908843]
["bitfinex","ETHUSD",1750263969797,0.8245,2503.3,2502.9,0.79908843]
["bitfinex","ETHUSD",1750263970092,6.859,2503.2,2503.1,3.99497012]
["bitfinex","ETHUSD",1750263970291,6.89893532,2503.2,2503.1,3.99497012]
["bitfinex","ETHUSD",1750263972050,1.89,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263972255,8.75,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263973882,8.75,2503.3,2502.7,0.8134]
["bitfinex","ETHUSD",1750263974190,10.58636123,2503.2,2503.0,3.99513775]
["bitfinex","ETHUSD",1750263974415,10.54642591,2503.2,2503.0,3.99513775]
["bitfinex","ETHUSD",1750263974593,10.54642591,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263974793,17.40642591,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263977405,19.3360685,2503.2,2503.0,3.9951433]
["bitfinex","ETHUSD",1750263978688,19.3360685,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263978893,6.86,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263979121,7.99,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263979278,1.94947444,2503.6,2503.2,3.99479406]
["bitfinex","ETHUSD",1750263979618,1.94947444,2503.6,2502.4,3.99605685]
["bitfinex","ETHUSD",1750263979619,0.7817,2503.3,2502.5,4.76929403]
["bitfinex","ETHUSD",1750263979813,17.67229591,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1750263980013,17.40542591,2503.2,2503.0,3.99508913]
["bitfinex","ETHUSD",1750263980316,0.7817,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750263980619,0.7817,2503.3,2503.1,3.99497508]
["bitfinex","ETHUSD",1750263980913,9.5287,2503.3,2503.1,3.99497508]
["bitfinex","ETHUSD",1750263981315,9.5287,2503.3,2502.9,3.99529984]
["bitfinex","ETHUSD",1750263981316,0.03993532,2503.2,2503.0,3.9951266]
["bitfinex","ETHUSD",1750263981517,0.03993532,2503.2,2502.9,3.99529984]
["bitfinex","ETHUSD",1750263981518,0.03993532,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263981685,6.89893532,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263981880,6.89893532,2503.2,2502.5,0.7733]
["bitfinex","ETHUSD",1750263981881,17.44536123,2503.2,2502.5,0.7733]
["bitfinex","ETHUSD",1750263982217,17.44536123,2503.2,2500.7,0.5]
["bitfinex","ETHUSD",1750263982218,10.54642591,2502.6,2501.7,3.99728184]
["bitfinex","ETHUSD",1750263982521,10.54642591,2502.6,2501.6,0.8113]
["bitfinex","ETHUSD",1750263982522,8.78593532,2502.5,2501.6,0.8113]
["bitfinex","ETHUSD",1750263982704,0.03993532,2502.4,2502.3,3.99625375]
["bitfinex","ETHUSD",1750263982906,0.03993532,2502.4,2502.1,3.99649346]
["bitfinex","ETHUSD",1750263983125,6.858,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263983418,6.858,2502.3,2502.1,3.99655127]
["bitfinex","ETHUSD",1750263983621,0.85573532,2502.2,2501.6,0.8113]
["bitfinex","ETHUSD",1750263983821,6.858,2502.1,2501.6,1.29218945]
["bitfinex","ETHUSD",1750263984021,0.03993532,2502.0,2501.9,3.99680362]
["bitfinex","ETHUSD",1750263984523,0.03993532,2502.0,2501.6,1.29218945]
["bitfinex","ETHUSD",1750263984824,0.03993532,2502.0,2501.8,3.99702033]
["bitfinex","ETHUSD",1750263984989,0.03993532,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750263985185,0.8158,2502.5,2502.2,3.9963759]
["bitfinex","ETHUSD",1750263985417,8.78593532,2502.4,2502.2,3.9963759]
["bitfinex","ETHUSD",1750263985620,8.746,2502.4,2502.2,3.9963759]
["bitfinex","ETHUSD",1750263985808,0.03993532,2502.3,2502.2,3.9963759]
["bitfinex","ETHUSD",1750263985995,0.03993532,2502.3,2502.1,3.9965593]
["bitfinex","ETHUSD",1750263986199,0.03993532,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263986422,8.747,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263986621,9.82089579,2502.3,2501.6,5.2895465]
["bitfinex","ETHUSD",1750263986801,9.82089579,2502.3,2502.0,3.99670836]
["bitfinex","ETHUSD",1750263987202,9.82089579,2502.3,2502.1,3.99657075]
["bitfinex","ETHUSD",1750263987708,0.03993532,2502.2,2502.0,3.99671153]
["bitfinex","ETHUSD",1750263987894,0.03993532,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750263988536,8.747,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263988740,6.858,2502.3,2502.0,0.8017]
["bitfinex","ETHUSD",1750263989035,6.858,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750263990010,0.9401853,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750263990204,3.83747444,2503.6,2503.2,3.9947456]
["bitfinex","ETHUSD",1750263990406,7.32392744,2503.5,2503.1,3.99490962]
["bitfinex","ETHUSD",1750263990601,10.54642591,2503.4,2502.7,0.8017]
["bitfinex","ETHUSD",1750263990836,0.7557,2503.2,2502.7,0.8017]
["bitfinex","ETHUSD",1750263991036,6.858,2503.1,2503.0,3.99507264]
["bitfinex","ETHUSD",1750263991205,6.89793532,2503.1,2503.0,3.99507264]
["bitfinex","ETHUSD",1750263991918,0.79563532,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263992119,0.79563532,2503.2,2502.7,0.8017]
["bitfinex","ETHUSD",1750263992120,9.5007,2503.2,2502.7,0.8017]
["bitfinex","ETHUSD",1750263992329,0.03993532,2503.1,2503.0,3.99506358]
["bitfinex","ETHUSD",1750263992504,9.5007,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263993652,9.5007,2503.2,2503.0,3.99511819]
["bitfinex","ETHUSD",1750263993869,8.78493532,2503.1,2503.0,3.99511819]
["bitfinex","ETHUSD",1750263994038,8.745,2503.1,2503.0,3.99511819]
["bitfinex","ETHUSD",1750263995054,8.745,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263995234,0.03993532,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750263995560,0.03993532,2503.0,2502.9,3.99521922]
["bitfinex","ETHUSD",1750263995859,8.745,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750263996225,0.7557,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263996440,11.42891259,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263996674,12.37094887,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263997227,12.84173628,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263997462,10.44173628,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750263997753,10.44173628,2503.2,2503.0,3.99511375]
["bitfinex","ETHUSD",1750263997959,0.03993532,2503.1,2503.0,3.99511375]
["bitfinex","ETHUSD",1750263998324,0.98229957,2503.1,2503.0,3.99511375]
["bitfinex","ETHUSD",1750263998554,0.03993532,2503.1,2503.0,3.99511375]
["bitfinex","ETHUSD",1750263999120,0.03993532,2503.1,2502.5,0.8173]
["bitfinex","ETHUSD",1750263999452,10.54642591,2502.9,2502.7,3.99560128]
["bitfinex","ETHUSD",1750263999639,10.54642591,2502.9,2502.5,3.99591752]
["bitfinex","ETHUSD",1750263999640,0.8091,2502.7,2502.5,3.99587786]
["bitfinex","ETHUSD",1750263999842,12.47436123,2502.6,2501.9,4.80793855]
["bitfinex","ETHUSD",1750264000166,7.83703354,2502.5,2502.1,3.99652034]
["bitfinex","ETHUSD",1750264000376,7.83703354,2502.5,2501.9,3.99689204]
["bitfinex","ETHUSD",1750264000377,10.54642591,2502.3,2501.9,3.99689204]
["bitfinex","ETHUSD",1750264000655,8.62293354,2502.2,2501.9,3.99689204]
["bitfinex","ETHUSD",1750264000871,1.888,2502.1,2501.2,0.811]
["bitfinex","ETHUSD",1750264001071,11.63346105,2502.0,2501.6,3.99733584]
["bitfinex","ETHUSD",1750264001272,6.855,2501.9,2501.6,3.99733584]
["bitfinex","ETHUSD",1750264001448,0.03993532,2501.8,2501.5,3.99751543]
["bitfinex","ETHUSD",1750264001651,0.8182,2501.7,2501.4,3.99772107]
["bitfinex","ETHUSD",1750264001846,8.78293532,2501.6,2501.4,3.99772107]
["bitfinex","ETHUSD",1750264002050,8.743,2501.6,2501.4,3.99772107]
["bitfinex","ETHUSD",1750264002250,0.03993532,2501.5,2501.4,3.99772107]
["bitfinex","ETHUSD",1750264003059,8.743,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750264003262,1.75900423,2501.9,2501.6,3.99741494]
["bitfinex","ETHUSD",1750264003462,0.85813532,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264003667,8.743,2501.9,2501.8,3.99704982]
["bitfinex","ETHUSD",1750264003976,1.888,2501.9,2501.7,3.99719715]
["bitfinex","ETHUSD",1750264004142,1.92793532,2501.8,2501.7,3.99719715]
["bitfinex","ETHUSD",1750264004483,8.78393532,2501.8,2501.7,3.99719715]
["bitfinex","ETHUSD",1750264004775,8.744,2501.8,2501.7,3.99719715]
["bitfinex","ETHUSD",1750264005441,8.744,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264005641,8.744,2501.8,2501.3,0.8055]
["bitfinex","ETHUSD",1750264005841,0.03993532,2501.7,2501.6,3.99734915]
["bitfinex","ETHUSD",1750264006064,8.743,2501.8,2501.7,3.99712513]
["bitfinex","ETHUSD",1750264006347,1.888,2501.8,2501.7,3.99712513]
["bitfinex","ETHUSD",1750264006548,8.739,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264007053,1.884,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264009354,1.884,2501.9,2501.8,4.87427944]
["bitfinex","ETHUSD",1750264009554,8.739,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264010495,8.739,2502.3,2502.1,3.99661256]
["bitfinex","ETHUSD",1750264010661,8.739,2502.3,2502.1,3.99651116]
["bitfinex","ETHUSD",1750264010875,8.739,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264011290,1.884,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264011493,1.884,2502.3,2502.2,5.60048252]
["bitfinex","ETHUSD",1750264012619,1.884,2502.3,2502.2,4.79578252]
["bitfinex","ETHUSD",1750264012823,1.884,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264014838,0.8155,2502.8,2502.5,3.99589427]
["bitfinex","ETHUSD",1750264015128,8.77793532,2502.6,2502.5,3.99589427]
["bitfinex","ETHUSD",1750264015337,1.884,2502.6,2502.5,3.99589427]
["bitfinex","ETHUSD",1750264015542,8.737,2502.6,2502.5,3.99589427]
["bitfinex","ETHUSD",1750264015751,10.39,2503.4,2502.5,3.99589427]
["bitfinex","ETHUSD",1750264015752,12.31138944,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264015957,1.884,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264016160,1.884,2502.8,2502.2,0.8209]
["bitfinex","ETHUSD",1750264016364,0.85093532,2502.7,2502.4,3.99616266]
["bitfinex","ETHUSD",1750264016724,0.85093532,2502.7,2502.5,3.99593828]
["bitfinex","ETHUSD",1750264017261,0.85093532,2502.7,2502.2,0.8209]
["bitfinex","ETHUSD",1750264017444,6.853,2502.6,2502.5,3.99587051]
["bitfinex","ETHUSD",1750264018764,6.853,2502.6,2502.2,0.8209]
["bitfinex","ETHUSD",1750264018971,6.89293532,2502.6,2502.3,3.99622889]
["bitfinex","ETHUSD",1750264019266,6.853,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264019627,6.853,2502.6,2502.4,3.99610307]
["bitfinex","ETHUSD",1750264019954,6.853,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264020955,6.853,2502.6,2502.0,0.8209]
["bitfinex","ETHUSD",1750264021156,0.03993532,2502.5,2502.3,3.99622189]
["bitfinex","ETHUSD",1750264021359,0.03993532,2502.5,2502.0,1.30267682]
["bitfinex","ETHUSD",1750264021528,0.03993532,2502.5,2502.3,3.99619485]
["bitfinex","ETHUSD",1750264021929,0.03993532,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750264022156,6.89093532,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750264023173,6.851,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750264023969,6.851,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264024152,11.30462591,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264024354,0.7582,2502.8,2502.1,4.80351246]
["bitfinex","ETHUSD",1750264024663,1.884,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264026477,1.92393532,2502.8,2502.5,3.99590323]
["bitfinex","ETHUSD",1750264026681,1.92393532,2502.8,2501.8,3.99702528]
["bitfinex","ETHUSD",1750264026682,7.18571059,2502.6,2501.8,3.99708771]
["bitfinex","ETHUSD",1750264026868,7.18571059,2502.6,2501.5,0.7599]
["bitfinex","ETHUSD",1750264026869,10.54642591,2502.1,2501.5,0.7599]
["bitfinex","ETHUSD",1750264027041,8.77293532,2502.0,2501.8,3.99701001]
["bitfinex","ETHUSD",1750264027250,8.733,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264029701,8.733,2502.0,2501.8,3.99704446]
["bitfinex","ETHUSD",1750264029981,0.03993532,2501.9,2501.7,3.9971656]
["bitfinex","ETHUSD",1750264030204,0.94212881,2502.3,2501.7,0.47570656]
["bitfinex","ETHUSD",1750264030511,0.8331,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264030687,0.7681,2503.4,2502.4,0.8155]
["bitfinex","ETHUSD",1750264030988,0.03993532,2503.3,2503.0,3.99511956]
["bitfinex","ETHUSD",1750264031182,8.732,2503.2,2503.0,3.99511956]
["bitfinex","ETHUSD",1750264031486,8.732,2503.2,2502.4,0.8155]
["bitfinex","ETHUSD",1750264031487,9.78030063,2503.2,2502.9,3.99524129]
["bitfinex","ETHUSD",1750264031662,9.78030063,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264031998,1.884,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264032172,8.732,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264032993,8.732,2503.2,2502.2,4.82458309]
["bitfinex","ETHUSD",1750264033148,0.03993532,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1750264033351,0.03993532,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264033650,0.03993532,2503.1,2502.9,3.99528189]
["bitfinex","ETHUSD",1750264033651,6.88793532,2503.1,2502.9,3.99528189]
["bitfinex","ETHUSD",1750264034078,6.88793532,2503.1,2502.8,3.99550263]
["bitfinex","ETHUSD",1750264034482,6.88793532,2503.1,2502.9,3.99536359]
["bitfinex","ETHUSD",1750264035045,7.67283532,2503.1,2502.7,3.99556997]
["bitfinex","ETHUSD",1750264035566,7.67283532,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264035766,7.67283532,2503.1,2502.9,3.99535238]
["bitfinex","ETHUSD",1750264036093,7.67283532,2503.1,2502.8,3.9953939]
["bitfinex","ETHUSD",1750264036292,7.67283532,2503.1,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264036480,6.88793532,2503.1,2502.9,3.99523438]
["bitfinex","ETHUSD",1750264036880,6.88793532,2503.1,2502.7,3.99555202]
["bitfinex","ETHUSD",1750264037080,10.54642591,2503.0,2502.5,3.99587008]
["bitfinex","ETHUSD",1750264037382,0.03993532,2502.9,2502.7,3.99563733]
["bitfinex","ETHUSD",1750264038284,0.03993532,2503.0,2502.7,3.99563733]
["bitfinex","ETHUSD",1750264038520,0.03993532,2503.0,2502.8,3.99547948]
["bitfinex","ETHUSD",1750264038814,6.848,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264039122,6.88793532,2503.1,2502.8,3.99544547]
["bitfinex","ETHUSD",1750264039685,18.81424928,2503.1,2502.2,4.82448608]
["bitfinex","ETHUSD",1750264039899,1.75830784,2503.0,2502.7,3.99559575]
["bitfinex","ETHUSD",1750264040233,1.75830784,2503.0,2502.4,3.99606346]
["bitfinex","ETHUSD",1750264040234,0.03993532,2502.9,2502.4,3.99606346]
["bitfinex","ETHUSD",1750264040402,0.03993532,2502.9,2501.8,0.824]
["bitfinex","ETHUSD",1750264040403,0.03993532,2502.9,2502.5,3.995922]
["bitfinex","ETHUSD",1750264041082,0.98264316,2502.9,2502.5,3.995922]
["bitfinex","ETHUSD",1750264041619,0.98264316,2502.9,2502.5,3.99598167]
["bitfinex","ETHUSD",1750264042028,0.98264316,2502.9,2502.6,3.99584137]
["bitfinex","ETHUSD",1750264042326,0.98264316,2502.9,2502.5,3.99591528]
["bitfinex","ETHUSD",1750264043479,1.884,2503.2,2502.5,3.99591528]
["bitfinex","ETHUSD",1750264043480,7.99,2503.3,2502.6,0.8134]
["bitfinex","ETHUSD",1750264043717,0.9834646,2503.2,2502.6,0.8134]
["bitfinex","ETHUSD",1750264043920,6.844,2503.1,2502.9,3.99521611]
["bitfinex","ETHUSD",1750264044222,6.844,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264044830,6.844,2503.1,2502.9,3.99527452]
["bitfinex","ETHUSD",1750264045134,8.723,2503.1,2502.9,3.99527452]
["bitfinex","ETHUSD",1750264045738,1.879,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264045920,8.723,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264046625,8.723,2503.1,2502.9,3.99528166]
["bitfinex","ETHUSD",1750264046841,0.03993532,2503.0,2502.9,3.99528166]
["bitfinex","ETHUSD",1750264047051,2.43993532,2503.0,2502.8,3.9955175]
["bitfinex","ETHUSD",1750264047339,0.9834646,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264047541,0.94352928,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264047743,0.94352928,2503.0,2502.8,3.9954481]
["bitfinex","ETHUSD",1750264047945,0.9834646,2503.0,2502.8,3.9954481]
["bitfinex","ETHUSD",1750264048143,2.09615996,2503.0,2502.8,3.9954481]
["bitfinex","ETHUSD",1750264049225,0.9834646,2503.0,2502.8,3.9954481]
["bitfinex","ETHUSD",1750264049431,0.9834646,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264049632,0.94352928,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264049827,0.94352928,2503.0,2502.8,3.99543411]
["bitfinex","ETHUSD",1750264050139,0.9834646,2503.0,2502.8,3.99543411]
["bitfinex","ETHUSD",1750264051941,0.9837634,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264052131,0.94382808,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264052332,0.94382808,2503.0,2502.8,3.99543411]
["bitfinex","ETHUSD",1750264052649,0.9837634,2503.0,2502.8,3.99543411]
["bitfinex","ETHUSD",1750264052853,0.94382808,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264053055,1.11272524,2502.9,2502.0,0.7933]
["bitfinex","ETHUSD",1750264053207,1.879,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264053406,1.879,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264053605,8.72,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264053840,3.2276,2503.0,2502.1,0.7611]
["bitfinex","ETHUSD",1750264054007,0.8276,2502.3,2501.8,0.7611]
["bitfinex","ETHUSD",1750264054203,8.75893532,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264054504,9.66282808,2502.2,2501.8,3.99698802]
["bitfinex","ETHUSD",1750264054711,10.54642591,2502.1,2501.6,0.7611]
["bitfinex","ETHUSD",1750264054909,0.9837634,2502.0,2501.6,4.75842551]
["bitfinex","ETHUSD",1750264055136,6.841,2501.9,2501.6,4.7584602]
["bitfinex","ETHUSD",1750264055464,6.841,2501.9,2501.7,3.99724921]
["bitfinex","ETHUSD",1750264055741,6.841,2501.9,2501.7,3.99715784]
["bitfinex","ETHUSD",1750264056142,6.841,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264057108,6.841,2501.9,2501.7,3.99725303]
["bitfinex","ETHUSD",1750264057109,6.841,2501.9,2501.7,3.99721085]
["bitfinex","ETHUSD",1750264057534,6.841,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264059167,6.841,2501.9,2501.4,0.8012]
["bitfinex","ETHUSD",1750264059367,0.03993532,2501.8,2501.7,3.99718304]
["bitfinex","ETHUSD",1750264059868,6.841,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264060052,6.841,2501.9,2501.7,3.99718304]
["bitfinex","ETHUSD",1750264060256,0.03993532,2501.8,2501.5,3.99752892]
["bitfinex","ETHUSD",1750264060441,1.879,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264061461,1.879,2501.7,2501.5,3.99752698]
["bitfinex","ETHUSD",1750264061669,1.879,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264063932,2.72802174,2501.7,2501.4,3.9976129]
["bitfinex","ETHUSD",1750264064162,7.6659,2501.9,2501.4,3.9976129]
["bitfinex","ETHUSD",1750264064163,0.03993532,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750264064367,0.03993532,2501.8,2501.7,3.99725173]
["bitfinex","ETHUSD",1750264064548,0.03993532,2501.8,2501.6,3.99736513]
["bitfinex","ETHUSD",1750264064549,8.75893532,2501.8,2501.6,3.99736513]
["bitfinex","ETHUSD",1750264064747,8.719,2501.8,2501.6,3.99736513]
["bitfinex","ETHUSD",1750264065087,1.879,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264065286,8.719,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264066335,7.99,2502.1,2501.6,3.99736513]
["bitfinex","ETHUSD",1750264066540,7.99,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264066773,16.708,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264066973,17.64959884,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264067140,10.81084076,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264067338,7.99,2503.0,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264067538,0.33418774,2502.9,2502.8,3.99542652]
["bitfinex","ETHUSD",1750264068438,0.33418774,2502.9,2502.8,4.03537743]
["bitfinex","ETHUSD",1750264068795,9.81277145,2504.1,2502.8,0.03995091]
["bitfinex","ETHUSD",1750264068935,0.27219368,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750264069674,0.27219368,2503.5,2503.4,4.03451071]
["bitfinex","ETHUSD",1750264069976,0.27219368,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750264070279,8.713,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750264070879,1.98940976,2503.6,2503.2,0.7718]
["bitfinex","ETHUSD",1750264071177,1.98940976,2503.6,2503.3,3.99463998]
["bitfinex","ETHUSD",1750264071362,3.05965074,2503.6,2503.2,3.99481091]
["bitfinex","ETHUSD",1750264071676,3.05965074,2503.6,2503.0,0.7718]
["bitfinex","ETHUSD",1750264071677,3.05965074,2503.6,2503.3,3.99470675]
["bitfinex","ETHUSD",1750264072079,3.05965074,2503.6,2503.4,3.99445845]
["bitfinex","ETHUSD",1750264072278,1.98940976,2503.6,2503.4,3.99445845]
["bitfinex","ETHUSD",1750264072985,1.98940976,2503.6,2503.3,3.99466996]
["bitfinex","ETHUSD",1750264073354,6.836,2503.5,2503.3,3.99469587]
["bitfinex","ETHUSD",1750264073777,1.94947444,2503.6,2503.3,3.99457134]
["bitfinex","ETHUSD",1750264074084,6.836,2503.4,2503.3,3.99457134]
["bitfinex","ETHUSD",1750264075094,1.94947444,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750264075383,8.74993532,2503.5,2503.3,3.99464529]
["bitfinex","ETHUSD",1750264075585,8.71,2503.5,2503.3,3.99464529]
["bitfinex","ETHUSD",1750264076298,8.71,2503.5,2503.2,3.99480134]
["bitfinex","ETHUSD",1750264076600,8.71,2503.5,2503.3,3.99470921]
["bitfinex","ETHUSD",1750264079690,8.71,2503.5,2503.0,0.7718]
["bitfinex","ETHUSD",1750264079903,0.83733532,2503.4,2503.0,3.9950867]
["bitfinex","ETHUSD",1750264080103,0.83733532,2503.4,2502.9,3.99534181]
["bitfinex","ETHUSD",1750264080104,0.83733532,2503.4,2503.1,3.99503854]
["bitfinex","ETHUSD",1750264080506,0.83733532,2503.4,2502.6,0.8199]
["bitfinex","ETHUSD",1750264080706,10.54642591,2503.2,2502.7,3.99561026]
["bitfinex","ETHUSD",1750264080907,10.54642591,2503.2,2502.7,3.99558088]
["bitfinex","ETHUSD",1750264080908,0.7742,2503.0,2502.7,3.99558088]
["bitfinex","ETHUSD",1750264081210,1.91393532,2502.9,2502.7,3.99558088]
["bitfinex","ETHUSD",1750264081406,6.833,2502.8,2502.7,3.99558088]
["bitfinex","ETHUSD",1750264081606,6.833,2502.8,2502.6,3.99584005]
["bitfinex","ETHUSD",1750264081905,6.833,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750264081906,0.03993532,2502.7,2502.4,3.99607676]
["bitfinex","ETHUSD",1750264082109,0.03993532,2502.7,2502.5,3.9958496]
["bitfinex","ETHUSD",1750264082306,0.03993532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264082482,6.833,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264083408,1.874,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264083579,8.707,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264083785,8.707,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264084017,1.874,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264084910,1.874,2502.9,2502.2,0.7682]
["bitfinex","ETHUSD",1750264085082,6.87193532,2502.8,2502.6,3.99584147]
["bitfinex","ETHUSD",1750264085606,0.03993532,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264085773,8.706,2502.8,2502.7,3.99560583]
["bitfinex","ETHUSD",1750264086477,8.706,2502.8,2502.6,3.99575502]
["bitfinex","ETHUSD",1750264086877,8.706,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264087600,8.706,2502.8,2502.6,3.99578367]
["bitfinex","ETHUSD",1750264088430,8.706,2502.8,2502.4,3.99611129]
["bitfinex","ETHUSD",1750264088629,0.03993532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264089112,0.03993532,2502.7,2502.2,4.76465395]
["bitfinex","ETHUSD",1750264089113,0.03993532,2502.7,2502.2,0.7682]
["bitfinex","ETHUSD",1750264089319,0.03993532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264090289,0.03993532,2502.7,2502.5,3.99589243]
["bitfinex","ETHUSD",1750264090492,0.03993532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264091517,0.03993532,2502.7,2502.5,3.99596058]
["bitfinex","ETHUSD",1750264091703,0.03993532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264092614,0.03993532,2502.7,2502.2,1.24469161]
["bitfinex","ETHUSD",1750264092815,0.03993532,2502.7,2502.2,4.7645981]
["bitfinex","ETHUSD",1750264092991,0.03993532,2502.7,2502.4,3.99614942]
["bitfinex","ETHUSD",1750264093195,0.03993532,2502.7,2502.3,3.99624985]
["bitfinex","ETHUSD",1750264093502,0.03993532,2502.7,2502.4,3.99616128]
["bitfinex","ETHUSD",1750264093685,6.83,2502.6,2502.5,3.99591928]
["bitfinex","ETHUSD",1750264094116,7.70439353,2502.6,2502.1,3.99651855]
["bitfinex","ETHUSD",1750264094317,8.86283532,2502.5,2501.7,0.7627]
["bitfinex","ETHUSD",1750264094516,9.76580745,2502.5,2501.8,3.99705628]
["bitfinex","ETHUSD",1750264094824,9.76580745,2502.5,2501.9,3.99695198]
["bitfinex","ETHUSD",1750264095029,2.80166269,2502.4,2501.8,3.99709491]
["bitfinex","ETHUSD",1750264095229,1.91393532,2502.3,2501.7,3.99714194]
["bitfinex","ETHUSD",1750264095438,1.91393532,2502.3,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264095439,6.83,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264095733,0.7589,2502.0,2501.3,0.7967]
["bitfinex","ETHUSD",1750264095906,0.03993532,2501.9,2501.7,3.99726962]
["bitfinex","ETHUSD",1750264096113,8.704,2501.8,2501.7,3.99726962]
["bitfinex","ETHUSD",1750264096505,8.704,2501.8,2501.3,0.7967]
["bitfinex","ETHUSD",1750264096701,0.03993532,2501.7,2501.5,3.9974436]
["bitfinex","ETHUSD",1750264096904,0.03993532,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264099052,8.704,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264099554,8.704,2501.8,2501.3,0.7967]
["bitfinex","ETHUSD",1750264099830,0.03993532,2501.7,2501.5,3.99745421]
["bitfinex","ETHUSD",1750264100023,9.72657835,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264100219,8.699,2501.8,2501.6,3.99730355]
["bitfinex","ETHUSD",1750264100640,8.699,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264100945,7.99,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264101102,9.859,2501.9,2501.8,4.75582207]
["bitfinex","ETHUSD",1750264101298,1.869,2502.3,2502.1,3.99659886]
["bitfinex","ETHUSD",1750264101536,1.869,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264102312,1.869,2502.3,2501.8,5.63107141]
["bitfinex","ETHUSD",1750264102515,1.869,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264103117,1.869,2502.3,2502.0,3.99666532]
["bitfinex","ETHUSD",1750264103429,0.03993532,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264103630,1.869,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264104540,8.698,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264104928,1.869,2502.7,2502.6,3.99571942]
["bitfinex","ETHUSD",1750264110743,8.695,2502.7,2502.6,3.99571942]
["bitfinex","ETHUSD",1750264111920,8.695,2502.7,2502.4,3.99609916]
["bitfinex","ETHUSD",1750264111921,9.5033,2502.7,2502.4,3.99609916]
["bitfinex","ETHUSD",1750264112124,0.03993532,2502.6,2502.4,3.99609916]
["bitfinex","ETHUSD",1750264112325,0.03993532,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264112528,9.5033,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264112737,8.694,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264113445,1.869,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264115749,1.869,2502.7,2502.5,3.99591538]
["bitfinex","ETHUSD",1750264115954,1.869,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264117562,1.869,2502.7,2502.5,3.99592255]
["bitfinex","ETHUSD",1750264117748,1.869,2502.7,2502.2,0.7635]
["bitfinex","ETHUSD",1750264117926,1.869,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264118562,3.01999353,2502.7,2502.2,0.7635]
["bitfinex","ETHUSD",1750264118769,0.03993532,2502.6,2501.6,0.76]
["bitfinex","ETHUSD",1750264118970,0.9863266,2502.6,2502.0,3.99670346]
["bitfinex","ETHUSD",1750264119174,12.24361719,2502.5,2501.9,3.99695023]
["bitfinex","ETHUSD",1750264119455,7.8093266,2502.4,2501.9,3.99695023]
["bitfinex","ETHUSD",1750264119656,7.8093266,2502.4,2501.6,0.76]
["bitfinex","ETHUSD",1750264120022,7.8093266,2502.4,2501.8,3.99704027]
["bitfinex","ETHUSD",1750264120259,7.8093266,2502.4,2502.0,3.99679826]
["bitfinex","ETHUSD",1750264120453,2.02645645,2502.3,2502.0,3.99679826]
["bitfinex","ETHUSD",1750264120752,0.03993532,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264120953,6.822,2502.3,2502.2,3.99642546]
["bitfinex","ETHUSD",1750264121130,1.869,2502.3,2502.2,3.99642546]
["bitfinex","ETHUSD",1750264121337,8.691,2502.3,2502.2,3.99642546]
["bitfinex","ETHUSD",1750264125140,8.691,2502.3,2502.0,3.99673498]
["bitfinex","ETHUSD",1750264125471,8.691,2502.3,2501.6,4.7573364]
["bitfinex","ETHUSD",1750264125472,0.8273,2502.1,2501.7,3.99717222]
["bitfinex","ETHUSD",1750264125639,6.86093532,2502.0,2501.8,3.99712163]
["bitfinex","ETHUSD",1750264126428,6.86093532,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1750264126627,18.3540411,2502.0,2501.1,4.78703648]
["bitfinex","ETHUSD",1750264126880,2.86481398,2501.9,2501.6,3.99735362]
["bitfinex","ETHUSD",1750264127061,1.864,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264127239,1.81391519,2502.1,2501.9,3.99684769]
["bitfinex","ETHUSD",1750264127441,8.685,2502.0,2501.8,3.99702561]
["bitfinex","ETHUSD",1750264127824,9.63167987,2502.0,2501.8,3.99702561]
["bitfinex","ETHUSD",1750264128027,9.63167987,2502.0,2501.7,3.99718594]
["bitfinex","ETHUSD",1750264128266,0.03993532,2501.9,2501.7,3.99718594]
["bitfinex","ETHUSD",1750264129129,1.08982684,2501.9,2501.5,3.99752732]
["bitfinex","ETHUSD",1750264129329,0.7887,2501.8,2501.4,3.99766523]
["bitfinex","ETHUSD",1750264129537,17.40636123,2501.7,2501.0,0.8134]
["bitfinex","ETHUSD",1750264129737,0.94644707,2501.6,2501.0,0.8134]
["bitfinex","ETHUSD",1750264130064,17.36642591,2501.7,2500.8,3.99862361]
["bitfinex","ETHUSD",1750264130065,10.54642591,2501.3,2500.8,3.99862361]
["bitfinex","ETHUSD",1750264130270,7.80738239,2501.2,2500.9,3.9984712]
["bitfinex","ETHUSD",1750264130585,0.8021,2501.1,2500.6,3.99889375]
["bitfinex","ETHUSD",1750264130865,1.90393532,2501.0,2500.6,3.99889375]
["bitfinex","ETHUSD",1750264131029,6.82,2500.9,2500.4,3.99930031]
["bitfinex","ETHUSD",1750264131230,0.8021,2500.7,2500.0,0.7663]
["bitfinex","ETHUSD",1750264131464,6.85993532,2500.6,2500.4,3.99929023]
["bitfinex","ETHUSD",1750264131673,1.864,2500.5,2500.4,3.99929023]
["bitfinex","ETHUSD",1750264131876,2.68188196,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264132079,2.68188196,2500.7,2500.6,4.78464023]
["bitfinex","ETHUSD",1750264139084,2.68188196,2500.7,2500.6,4.82462481]
["bitfinex","ETHUSD",1750264139287,2.68188196,2500.7,2500.6,4.78464023]
["bitfinex","ETHUSD",1750264140809,3.46888196,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264140967,3.73707016,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264141169,2.68188196,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264142569,2.68188196,2500.7,2500.6,4.03902629]
["bitfinex","ETHUSD",1750264142774,2.68188196,2500.7,2500.6,4.81232629]
["bitfinex","ETHUSD",1750264143174,2.68188196,2500.7,2500.6,4.77234023]
["bitfinex","ETHUSD",1750264144111,2.68188196,2500.7,2500.6,11.59134023]
["bitfinex","ETHUSD",1750264144274,2.68188196,2500.7,2500.6,13.15039086]
["bitfinex","ETHUSD",1750264146423,2.68188196,2500.7,2500.6,6.33139086]
["bitfinex","ETHUSD",1750264147020,2.68188196,2500.7,2500.6,13.15039086]
["bitfinex","ETHUSD",1750264147781,2.68188196,2500.7,2500.6,6.33139086]
["bitfinex","ETHUSD",1750264148629,2.68188196,2500.7,2500.6,5.55809086]
["bitfinex","ETHUSD",1750264150228,2.68188196,2500.7,2500.6,5.59807673]
["bitfinex","ETHUSD",1750264151337,2.68188196,2500.7,2500.6,5.55809086]
["bitfinex","ETHUSD",1750264151917,0.7994,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264153817,5.113528,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264154017,5.113528,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264155613,6.05782299,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264155790,5.113528,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264156342,6.05782299,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264156645,5.113528,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264156809,6.05782299,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264157013,4.299628,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264157443,5.24392299,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264157634,4.299628,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264157839,3.37992299,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264158013,2.435628,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264161265,3.3846558,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264161473,2.435628,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264161767,3.3846558,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264161969,2.435628,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264162331,2.435628,2501.4,2501.3,4.79752128]
["bitfinex","ETHUSD",1750264164063,2.435628,2501.4,2501.3,5.59582128]
["bitfinex","ETHUSD",1750264164259,2.435628,2501.4,2501.3,5.63579663]
["bitfinex","ETHUSD",1750264165397,1.86,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264165989,2.80860911,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264166161,3.85382355,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264166361,2.90521444,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264166786,2.90521444,2502.2,2501.5,0.7889]
["bitfinex","ETHUSD",1750264166986,0.7896,2502.0,2501.9,3.99688419]
["bitfinex","ETHUSD",1750264167502,0.7896,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264167806,0.7896,2502.0,2501.0,0.7889]
["bitfinex","ETHUSD",1750264167807,2.206545,2502.0,2501.0,0.7889]
["bitfinex","ETHUSD",1750264167964,6.85193532,2501.9,2501.6,3.99737509]
["bitfinex","ETHUSD",1750264168166,7.80054443,2501.9,2501.6,3.99737509]
["bitfinex","ETHUSD",1750264168379,0.7896,2501.8,2501.6,3.99737509]
["bitfinex","ETHUSD",1750264168587,1.89993532,2501.7,2501.6,3.99737509]
["bitfinex","ETHUSD",1750264169443,0.03993532,2501.7,2501.6,3.99737509]
["bitfinex","ETHUSD",1750264169594,0.7896,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264169796,9.4606,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264177831,9.4576,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264179239,10.40336,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264180858,10.40336,2501.8,2501.0,0.7889]
["bitfinex","ETHUSD",1750264181148,6.95205695,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264181346,7.8989418,2501.7,2501.5,3.99748465]
["bitfinex","ETHUSD",1750264182070,0.7986,2501.6,2500.7,0.7876]
["bitfinex","ETHUSD",1750264182243,6.91212163,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750264182413,8.666,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750264188275,11.21379222,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750264190094,12.01929222,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750264190297,9.4715,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750264190859,1.859,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750264191063,1.859,2501.0,2500.9,4.79828497]
["bitfinex","ETHUSD",1750264191904,7.99,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264193793,1.853,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264197304,1.853,2501.4,2501.2,3.99797918]
["bitfinex","ETHUSD",1750264197467,0.03993532,2501.3,2501.2,3.99797918]
["bitfinex","ETHUSD",1750264198280,8.655,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264199421,8.655,2501.4,2500.3,3.99950683]
["bitfinex","ETHUSD",1750264199422,9.69761087,2501.4,2501.0,3.99824626]
["bitfinex","ETHUSD",1750264199581,0.03993532,2501.3,2501.0,3.99824626]
["bitfinex","ETHUSD",1750264199780,0.03993532,2501.3,2501.1,3.99815172]
["bitfinex","ETHUSD",1750264200028,0.8025,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1750264200186,6.84093532,2501.1,2500.8,3.99860582]
["bitfinex","ETHUSD",1750264200383,6.84093532,2501.1,2500.5,3.99912879]
["bitfinex","ETHUSD",1750264200384,0.7866,2501.0,2500.5,3.99912879]
["bitfinex","ETHUSD",1750264200618,13.75284933,2500.8,2499.8,0.8065]
["bitfinex","ETHUSD",1750264200840,10.56324933,2500.5,2499.8,4.0002533]
["bitfinex","ETHUSD",1750264200999,0.7866,2500.1,2499.1,0.8065]
["bitfinex","ETHUSD",1750264201182,8.69393532,2500.0,2499.3,4.00112031]
["bitfinex","ETHUSD",1750264201385,0.03993532,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750264201592,8.653,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750264201805,8.653,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1750264202010,0.03993532,2500.2,2500.1,3.99975292]
["bitfinex","ETHUSD",1750264202207,8.653,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750264202394,8.654,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750264202597,0.40965889,2500.9,2500.3,3.99952005]
["bitfinex","ETHUSD",1750264202930,1.854,2500.7,2500.0,4.03999363]
["bitfinex","ETHUSD",1750264203142,0.3714954,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750264203727,0.3714954,2500.6,2500.4,3.99928589]
["bitfinex","ETHUSD",1750264203936,0.7866,2500.5,2500.3,3.99943223]
["bitfinex","ETHUSD",1750264204224,0.03993532,2500.4,2500.3,3.99943223]
["bitfinex","ETHUSD",1750264204949,1.11816008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264205089,7.91916008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264205588,7.13256008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264206029,0.33156008,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264206213,2.67522635,2500.5,2500.4,4.79923933]
["bitfinex","ETHUSD",1750264206417,2.34366627,2500.5,2500.4,4.79923933]
["bitfinex","ETHUSD",1750264206588,2.34366627,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264206902,3.11746627,2500.5,2500.3,3.9994363]
["bitfinex","ETHUSD",1750264207106,0.03993532,2500.4,2500.3,3.9994363]
["bitfinex","ETHUSD",1750264207495,2.33988012,2500.4,2500.3,3.9994363]
["bitfinex","ETHUSD",1750264208523,2.33988012,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750264209030,2.65124813,2500.4,2499.8,4.81399884]
["bitfinex","ETHUSD",1750264209198,2.65124813,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750264209388,2.2999448,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750264209589,1.854,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264209789,1.854,2500.7,2500.6,4.82364023]
["bitfinex","ETHUSD",1750264210024,1.854,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264213125,1.854,2500.7,2500.3,0.7997]
["bitfinex","ETHUSD",1750264213126,1.89393532,2500.7,2500.1,0.7689]
["bitfinex","ETHUSD",1750264213428,6.91830087,2500.4,2499.9,0.7689]
["bitfinex","ETHUSD",1750264213587,0.7615,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750264213794,1.854,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750264214194,6.798,2500.7,2500.6,3.99896889]
["bitfinex","ETHUSD",1750264214393,8.652,2500.7,2500.6,3.99896889]
["bitfinex","ETHUSD",1750264214813,8.652,2500.7,2500.5,3.99912582]
["bitfinex","ETHUSD",1750264215015,8.652,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264215228,11.08613009,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264216211,4.28813009,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264216414,8.69193532,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264216610,8.69193532,2500.7,2500.2,3.99954825]
["bitfinex","ETHUSD",1750264216611,0.7564,2500.6,2500.2,3.99954825]
["bitfinex","ETHUSD",1750264216836,0.03993532,2500.5,2500.3,3.99939386]
["bitfinex","ETHUSD",1750264217129,0.03993532,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264217298,0.7564,2500.4,2499.8,4.00024719]
["bitfinex","ETHUSD",1750264217501,0.7564,2499.9,2499.4,0.8176]
["bitfinex","ETHUSD",1750264217739,8.69093532,2499.8,2499.4,0.8176]
["bitfinex","ETHUSD",1750264217958,8.651,2499.8,2499.4,4.81848338]
["bitfinex","ETHUSD",1750264218255,8.651,2499.8,2499.4,0.8176]
["bitfinex","ETHUSD",1750264218603,8.651,2499.8,2499.4,4.00095601]
["bitfinex","ETHUSD",1750264218804,8.651,2499.8,2499.5,4.00079994]
["bitfinex","ETHUSD",1750264219011,8.651,2499.8,2499.2,4.81880697]
["bitfinex","ETHUSD",1750264219318,8.651,2499.8,2499.2,1.69963994]
["bitfinex","ETHUSD",1750264219515,8.651,2499.8,2499.4,4.00084678]
["bitfinex","ETHUSD",1750264219830,8.651,2499.8,2499.3,4.00104657]
["bitfinex","ETHUSD",1750264220035,8.651,2499.8,2499.4,4.00085419]
["bitfinex","ETHUSD",1750264220335,8.651,2499.8,2499.3,4.00102526]
["bitfinex","ETHUSD",1750264220555,0.03993532,2499.7,2499.3,4.00111294]
["bitfinex","ETHUSD",1750264220758,0.03993532,2499.7,2499.2,0.8176]
["bitfinex","ETHUSD",1750264221033,0.03993532,2499.7,2498.9,4.00167908]
["bitfinex","ETHUSD",1750264221034,0.03993532,2499.7,2498.9,0.7965]
["bitfinex","ETHUSD",1750264221241,0.7681,2500.7,2499.5,0.7965]
["bitfinex","ETHUSD",1750264221534,0.7867,2500.3,2499.6,4.00062476]
["bitfinex","ETHUSD",1750264221736,0.82663532,2500.3,2499.8,4.00023147]
["bitfinex","ETHUSD",1750264221942,8.645,2500.5,2498.9,6.797]
["bitfinex","ETHUSD",1750264221943,0.7867,2500.5,2499.9,0.04000189]
["bitfinex","ETHUSD",1750264222099,1.848,2500.2,2500.0,0.8053]
["bitfinex","ETHUSD",1750264222301,1.848,2500.2,2500.0,4.80529917]
["bitfinex","ETHUSD",1750264222528,1.848,2500.2,2500.0,0.8053]
["bitfinex","ETHUSD",1750264222836,1.848,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750264223205,1.848,2500.2,2500.0,4.80529576]
["bitfinex","ETHUSD",1750264223630,1.848,2500.2,2500.0,0.8053]
["bitfinex","ETHUSD",1750264224207,1.848,2500.2,2499.7,0.8053]
["bitfinex","ETHUSD",1750264224408,1.848,2500.2,2499.8,4.00025457]
["bitfinex","ETHUSD",1750264224622,1.848,2500.2,2499.7,4.80569093]
["bitfinex","ETHUSD",1750264224837,0.33418774,2500.1,2499.7,4.80569093]
["bitfinex","ETHUSD",1750264225417,1.848,2500.2,2499.7,4.80569093]
["bitfinex","ETHUSD",1750264226117,1.848,2500.2,2499.8,4.00031698]
["bitfinex","ETHUSD",1750264226464,8.645,2500.2,2499.8,4.00023399]
["bitfinex","ETHUSD",1750264226803,1.848,2500.1,2499.8,4.00023399]
["bitfinex","ETHUSD",1750264227010,2.654,2500.1,2499.3,0.8014]
["bitfinex","ETHUSD",1750264227205,0.03993532,2500.0,2499.3,0.8014]
["bitfinex","ETHUSD",1750264227513,0.03993532,2500.0,2499.3,4.00105179]
["bitfinex","ETHUSD",1750264227711,1.68910454,2500.0,2499.3,4.00105179]
["bitfinex","ETHUSD",1750264228308,1.68910454,2500.0,2499.2,4.001267]
["bitfinex","ETHUSD",1750264228510,1.68910454,2500.0,2499.3,4.00101603]
["bitfinex","ETHUSD",1750264229246,2.63260796,2500.0,2499.3,4.00101603]
["bitfinex","ETHUSD",1750264229445,2.63260796,2500.0,2499.1,4.80276728]
["bitfinex","ETHUSD",1750264229446,1.74950342,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750264229745,1.848,2499.9,2499.3,4.001016]
["bitfinex","ETHUSD",1750264229905,1.88793532,2499.9,2499.3,4.001016]
["bitfinex","ETHUSD",1750264230109,1.88793532,2499.9,2499.4,4.00092795]
["bitfinex","ETHUSD",1750264231014,1.848,2499.9,2499.4,4.00087125]
["bitfinex","ETHUSD",1750264231213,0.94350342,2500.0,2499.1,0.8014]
["bitfinex","ETHUSD",1750264231516,0.40018095,2501.1,2500.1,0.7947]
["bitfinex","ETHUSD",1750264231517,0.7608,2500.6,2500.1,0.7947]
["bitfinex","ETHUSD",1750264231727,0.33418774,2500.6,2500.1,0.7947]
["bitfinex","ETHUSD",1750264231952,0.33418774,2500.6,2500.2,4.03961296]
["bitfinex","ETHUSD",1750264232153,0.33418774,2500.6,2500.1,0.7947]
["bitfinex","ETHUSD",1750264232459,2.97538774,2500.6,2500.1,4.79453416]
["bitfinex","ETHUSD",1750264232617,2.97538774,2500.6,2500.1,0.7947]
["bitfinex","ETHUSD",1750264233054,2.97538774,2500.6,2500.1,4.79453545]
["bitfinex","ETHUSD",1750264233256,5.10829876,2500.6,2500.0,0.03999325]
["bitfinex","ETHUSD",1750264233562,0.7932,2500.3,2499.2,4.77341075]
["bitfinex","ETHUSD",1750264233718,7.78023561,2500.2,2499.3,4.00097391]
["bitfinex","ETHUSD",1750264233918,1.848,2500.1,2499.4,4.0008402]
["bitfinex","ETHUSD",1750264234127,0.03993532,2500.0,2499.4,4.0008402]
["bitfinex","ETHUSD",1750264234654,0.7932,2499.9,2499.2,0.7722]
["bitfinex","ETHUSD",1750264234952,0.03993532,2499.8,2499.2,0.7722]
["bitfinex","ETHUSD",1750264235616,0.03993532,2499.8,2499.0,4.00151972]
["bitfinex","ETHUSD",1750264235957,0.03993532,2499.8,2499.1,4.00142328]
["bitfinex","ETHUSD",1750264236751,0.03993532,2499.8,2499.2,0.04000845]
["bitfinex","ETHUSD",1750264236958,0.03993532,2499.8,2499.1,4.00142328]
["bitfinex","ETHUSD",1750264236959,0.03993532,2499.8,2499.1,4.00142534]
["bitfinex","ETHUSD",1750264237131,0.61768804,2499.8,2499.1,4.00142534]
["bitfinex","ETHUSD",1750264237330,10.5734868,2499.6,2498.8,0.2181655]
["bitfinex","ETHUSD",1750264237545,1.88793532,2499.5,2498.8,4.21999569]
["bitfinex","ETHUSD",1750264237747,1.88793532,2499.5,2498.9,4.00164653]
["bitfinex","ETHUSD",1750264238055,1.88793532,2499.5,2498.8,4.2200024]
["bitfinex","ETHUSD",1750264238056,2.83543885,2499.5,2498.8,4.2200024]
["bitfinex","ETHUSD",1750264238260,2.83543885,2499.5,2498.9,4.00175654]
["bitfinex","ETHUSD",1750264239324,2.83543885,2499.5,2499.0,4.00159514]
["bitfinex","ETHUSD",1750264239657,1.88793532,2499.5,2498.9,4.00169739]
["bitfinex","ETHUSD",1750264239960,1.88793532,2499.5,2499.0,4.00158718]
["bitfinex","ETHUSD",1750264240824,1.848,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750264243168,1.848,2499.5,2499.2,4.0011761]
["bitfinex","ETHUSD",1750264243743,1.848,2499.5,2499.3,4.00110424]
["bitfinex","ETHUSD",1750264244147,1.848,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750264244357,1.848,2499.5,2499.4,4.04096895]
["bitfinex","ETHUSD",1750264244664,1.848,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750264244839,1.849,2499.9,2499.8,4.00020568]
["bitfinex","ETHUSD",1750264245042,9.612,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750264245260,1.849,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750264245786,1.849,2500.4,2500.3,3.99940542]
["bitfinex","ETHUSD",1750264245961,3.12319774,2500.4,2500.3,3.99940542]
["bitfinex","ETHUSD",1750264246291,3.16313306,2500.4,2500.2,3.99959067]
["bitfinex","ETHUSD",1750264246491,0.33387771,2500.3,2500.2,3.99959067]
["bitfinex","ETHUSD",1750264247188,0.33387771,2500.3,2500.1,3.99983627]
["bitfinex","ETHUSD",1750264247189,0.33387771,2500.3,2500.1,3.99975579]
["bitfinex","ETHUSD",1750264247388,0.33387771,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750264247595,0.74453008,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750264248293,0.7844654,2500.3,2500.0,3.99993772]
["bitfinex","ETHUSD",1750264248594,0.7793,2500.2,2499.9,4.0000165]
["bitfinex","ETHUSD",1750264248768,0.7793,2500.2,2500.0,3.99999568]
["bitfinex","ETHUSD",1750264248972,0.7793,2500.2,2499.9,4.00007921]
["bitfinex","ETHUSD",1750264249162,0.03993532,2500.1,2499.5,0.7565]
["bitfinex","ETHUSD",1750264249496,0.03993532,2500.1,2499.8,4.00024378]
["bitfinex","ETHUSD",1750264249694,1.21457754,2500.2,2499.9,4.00012345]
["bitfinex","ETHUSD",1750264249990,1.21457754,2500.2,2500.0,3.99989851]
["bitfinex","ETHUSD",1750264250190,1.21457754,2500.2,2500.0,3.99990168]
["bitfinex","ETHUSD",1750264250495,1.21457754,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750264250996,0.43527754,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750264251164,0.43527754,2500.2,2499.8,4.00022927]
["bitfinex","ETHUSD",1750264251364,0.43527754,2500.2,2500.0,3.9999992]
["bitfinex","ETHUSD",1750264251564,0.7888,2500.1,2500.0,3.9999992]
["bitfinex","ETHUSD",1750264252187,0.7888,2500.1,2499.2,0.7687]
["bitfinex","ETHUSD",1750264252188,1.00950613,2500.1,2499.2,0.7687]
["bitfinex","ETHUSD",1750264252461,0.7888,2499.9,2499.4,4.00088041]
["bitfinex","ETHUSD",1750264252680,8.67893532,2499.8,2499.3,4.00103161]
["bitfinex","ETHUSD",1750264252885,0.7888,2499.6,2499.1,4.00134596]
["bitfinex","ETHUSD",1750264253081,0.03993532,2499.5,2499.2,4.00115505]
["bitfinex","ETHUSD",1750264253282,0.03993532,2499.5,2499.3,4.00104686]
["bitfinex","ETHUSD",1750264253495,0.82873532,2499.6,2498.8,4.98878236]
["bitfinex","ETHUSD",1750264253689,1.97392153,2499.6,2499.2,4.00117587]
["bitfinex","ETHUSD",1750264254276,1.97392153,2499.6,2499.2,4.00123625]
["bitfinex","ETHUSD",1750264254682,1.97392153,2499.6,2499.3,4.00102837]
["bitfinex","ETHUSD",1750264255010,6.793,2499.6,2499.4,4.00086518]
["bitfinex","ETHUSD",1750264255602,6.83293532,2499.6,2498.8,0.9868655]
["bitfinex","ETHUSD",1750264256108,6.83293532,2499.6,2498.9,4.00176077]
["bitfinex","ETHUSD",1750264256411,0.763,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750264256778,1.61689838,2499.5,2499.3,4.00106966]
["bitfinex","ETHUSD",1750264257195,1.6568337,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1750264257391,1.6568337,2499.5,2499.3,4.00097668]
["bitfinex","ETHUSD",1750264257689,1.6568337,2499.5,2499.3,4.00103214]
["bitfinex","ETHUSD",1750264258093,1.6568337,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750264258409,1.6568337,2499.5,2499.3,4.00107634]
["bitfinex","ETHUSD",1750264258604,1.6568337,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1750264258805,0.80293532,2499.5,2499.3,4.0010009]
["bitfinex","ETHUSD",1750264259171,0.80293532,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750264259366,0.80293532,2499.5,2499.3,4.00109074]
["bitfinex","ETHUSD",1750264259573,0.80293532,2499.5,2499.2,4.00118248]
["bitfinex","ETHUSD",1750264260076,0.80293532,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1750264260279,2.41589838,2499.5,2499.3,4.00096777]
["bitfinex","ETHUSD",1750264260487,2.4558337,2499.5,2499.1,4.00133651]
["bitfinex","ETHUSD",1750264261181,2.4558337,2499.5,2499.2,4.0011276]
["bitfinex","ETHUSD",1750264261381,0.92488337,2499.4,2499.2,4.00121162]
["bitfinex","ETHUSD",1750264261716,1.846,2499.3,2499.2,4.00121162]
["bitfinex","ETHUSD",1750264262315,1.88593532,2499.3,2499.1,4.00134192]
["bitfinex","ETHUSD",1750264262484,1.88593532,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750264263389,1.88593532,2499.3,2498.8,0.2181655]
["bitfinex","ETHUSD",1750264263603,8.90573055,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750264263918,8.90573055,2499.2,2498.8,0.2181655]
["bitfinex","ETHUSD",1750264263919,1.21162146,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750264264120,20.72432081,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750264264288,27.51632081,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750264264479,20.72432081,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750264264708,19.78056008,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750264265517,11.79056008,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750264265679,2.17756008,2499.7,2499.6,4.80078352]
["bitfinex","ETHUSD",1750264265875,2.17756008,2499.7,2499.6,5.62398613]
["bitfinex","ETHUSD",1750264266119,2.17756008,2499.7,2499.6,5.62398562]
["bitfinex","ETHUSD",1750264266682,0.33156008,2499.7,2499.6,5.62398562]
["bitfinex","ETHUSD",1750264267631,2.79003521,2500.5,2500.3,3.99940489]
["bitfinex","ETHUSD",1750264267796,2.79003521,2500.5,2499.6,5.58398352]
["bitfinex","ETHUSD",1750264267797,2.36696892,2500.4,2500.1,3.99976302]
["bitfinex","ETHUSD",1750264268002,0.33156008,2500.3,2500.1,3.99976302]
["bitfinex","ETHUSD",1750264268421,0.33156008,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750264268947,0.33156008,2500.3,2500.0,3.99994111]
["bitfinex","ETHUSD",1750264269226,0.9214954,2500.3,2500.0,3.99992592]
["bitfinex","ETHUSD",1750264269537,1.3097,2500.2,2500.0,3.99992592]
["bitfinex","ETHUSD",1750264269940,1.3097,2500.2,2499.9,4.00007363]
["bitfinex","ETHUSD",1750264270103,0.55,2500.2,2499.9,4.00007363]
["bitfinex","ETHUSD",1750264270304,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750264270625,0.55,2500.2,2499.6,0.7832]
["bitfinex","ETHUSD",1750264270825,0.55,2500.2,2499.9,4.00008972]
["bitfinex","ETHUSD",1750264271027,0.55,2500.2,2500.0,3.99998267]
["bitfinex","ETHUSD",1750264271028,7.341,2500.2,2500.0,3.99998267]
["bitfinex","ETHUSD",1750264271213,7.341,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750264271687,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750264272025,2.79011663,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264272602,1.846,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264273688,2.396,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750264273889,9.613,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750264274091,18.5634868,2501.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750264274092,1.845,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264274286,0.33130289,2500.7,2500.6,4.03902699]
["bitfinex","ETHUSD",1750264274703,0.33130289,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750264274908,0.33130289,2500.7,2500.6,4.03902422]
["bitfinex","ETHUSD",1750264275530,1.845,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750264276000,9.612,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750264278148,0.55,2501.4,2500.9,0.759]
["bitfinex","ETHUSD",1750264278316,0.55,2501.2,2501.0,3.99829349]
["bitfinex","ETHUSD",1750264278506,1.845,2501.1,2501.0,3.99829349]
["bitfinex","ETHUSD",1750264278710,8.633,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264278930,0.55,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264278931,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264279134,9.183,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264279335,8.633,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264281260,9.183,2501.3,2500.8,0.8201]
["bitfinex","ETHUSD",1750264281406,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750264281613,1.845,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264281909,0.55,2501.2,2501.1,3.99820072]
["bitfinex","ETHUSD",1750264282132,0.55,2501.2,2500.9,3.99843493]
["bitfinex","ETHUSD",1750264282337,0.03993532,2501.1,2500.9,3.99843493]
["bitfinex","ETHUSD",1750264282532,6.82693532,2501.1,2500.9,3.99843493]
["bitfinex","ETHUSD",1750264282936,7.37693532,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264283146,0.7733,2500.9,2500.7,3.99878456]
["bitfinex","ETHUSD",1750264283362,9.178,2500.8,2500.7,3.99878456]
["bitfinex","ETHUSD",1750264284629,8.628,2500.8,2500.7,3.99878456]
["bitfinex","ETHUSD",1750264284963,1.3233,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264285130,9.9513,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264285512,9.178,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264286113,1.842,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264287836,1.842,2501.1,2501.0,4.9160839]
["bitfinex","ETHUSD",1750264288041,1.842,2501.1,2501.0,4.87610332]
["bitfinex","ETHUSD",1750264288754,0.8274,2501.9,2501.4,3.99770952]
["bitfinex","ETHUSD",1750264288939,2.17650243,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264289148,0.33450243,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264289356,0.33450243,2501.8,2501.7,4.03725063]
["bitfinex","ETHUSD",1750264289556,0.33450243,2501.8,2501.7,4.86655063]
["bitfinex","ETHUSD",1750264290653,0.33450243,2501.8,2501.7,4.82658184]
["bitfinex","ETHUSD",1750264291044,0.33450243,2501.8,2501.7,4.86654735]
["bitfinex","ETHUSD",1750264291364,0.33450243,2501.8,2501.7,5.75294589]
["bitfinex","ETHUSD",1750264291551,1.842,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264291867,1.842,2502.2,2502.0,3.99678076]
["bitfinex","ETHUSD",1750264292026,1.842,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264292230,1.842,2502.2,2502.0,3.99677859]
["bitfinex","ETHUSD",1750264292662,1.842,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264296557,1.842,2502.2,2502.1,4.03660737]
["bitfinex","ETHUSD",1750264296771,1.842,2502.2,2502.1,4.8399464]
["bitfinex","ETHUSD",1750264297258,1.842,2502.2,2502.1,5.6568464]
["bitfinex","ETHUSD",1750264298489,1.842,2502.2,2502.1,5.61688185]
["bitfinex","ETHUSD",1750264298685,1.842,2502.2,2502.1,4.81354282]
["bitfinex","ETHUSD",1750264298885,1.842,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264299089,1.842,2502.2,2502.0,3.99671974]
["bitfinex","ETHUSD",1750264299258,1.842,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264301585,1.842,2502.2,2502.1,4.79598584]
["bitfinex","ETHUSD",1750264301801,1.842,2502.2,2502.1,4.83594815]
["bitfinex","ETHUSD",1750264302785,1.842,2502.2,2502.1,4.79598584]
["bitfinex","ETHUSD",1750264303313,1.842,2502.2,2502.1,4.83594651]
["bitfinex","ETHUSD",1750264303614,1.3363,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264303821,0.55,2502.7,2502.1,0.79934302]
["bitfinex","ETHUSD",1750264303971,2.6273,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264304168,9.171,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264304787,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264304989,9.171,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264305687,9.171,2502.8,2502.6,3.99577605]
["bitfinex","ETHUSD",1750264306417,0.7909,2502.6,2502.0,0.8107]
["bitfinex","ETHUSD",1750264306581,0.55,2502.2,2501.9,3.99689009]
["bitfinex","ETHUSD",1750264306777,0.55,2501.9,2501.0,1.68840269]
["bitfinex","ETHUSD",1750264306998,0.7909,2501.5,2501.2,3.99796498]
["bitfinex","ETHUSD",1750264307209,0.55,2501.3,2500.7,4.80954662]
["bitfinex","ETHUSD",1750264307425,0.55,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1750264307712,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750264308011,8.62,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264308311,9.17,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264308678,8.62,2501.4,2501.0,3.99837567]
["bitfinex","ETHUSD",1750264308879,8.62,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750264309943,2.7809413,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264310237,1.839,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264310441,0.9419413,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264310584,1.839,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264310780,9.56010021,2502.4,2502.3,3.99628376]
["bitfinex","ETHUSD",1750264310977,9.56010021,2502.4,2501.8,0.7789]
["bitfinex","ETHUSD",1750264311179,0.94210021,2502.3,2502.2,3.99647204]
["bitfinex","ETHUSD",1750264311421,0.94210021,2502.3,2502.1,3.99662573]
["bitfinex","ETHUSD",1750264311581,0.94210021,2502.2,2502.1,3.99662573]
["bitfinex","ETHUSD",1750264311782,0.55,2502.2,2501.4,4.77662351]
["bitfinex","ETHUSD",1750264312142,0.55,2502.0,2501.4,0.7789]
["bitfinex","ETHUSD",1750264312428,0.55,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264312429,1.839,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264313490,1.3088,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264313689,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264313890,0.55,2502.0,2501.4,0.7789]
["bitfinex","ETHUSD",1750264314339,1.49264672,2502.0,2501.4,0.7789]
["bitfinex","ETHUSD",1750264314555,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264315052,1.49264672,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264315331,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264315550,1.49264672,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264317097,0.94264672,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264317399,0.94264672,2502.1,2501.9,3.99682679]
["bitfinex","ETHUSD",1750264317592,0.58993532,2502.3,2501.9,3.9968374]
["bitfinex","ETHUSD",1750264317827,0.55,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264318032,0.94417876,2502.1,2501.9,4.03689735]
["bitfinex","ETHUSD",1750264318227,1.839,2502.0,2501.9,4.03689735]
["bitfinex","ETHUSD",1750264318434,40.0,2502.9,2502.5,3.99592136]
["bitfinex","ETHUSD",1750264318621,9.93587206,2502.8,2502.4,3.99608098]
["bitfinex","ETHUSD",1750264318820,0.55,2502.6,2502.5,3.9959942]
["bitfinex","ETHUSD",1750264319137,8.27243431,2502.6,2502.5,3.9959942]
["bitfinex","ETHUSD",1750264319429,0.7526,2502.5,2502.0,0.8161]
["bitfinex","ETHUSD",1750264319634,0.94443431,2502.4,2502.3,3.99624057]
["bitfinex","ETHUSD",1750264319933,0.94443431,2502.4,2502.0,0.8161]
["bitfinex","ETHUSD",1750264319934,0.55,2502.3,2501.5,3.99760143]
["bitfinex","ETHUSD",1750264320134,0.55,2502.1,2502.0,3.99664621]
["bitfinex","ETHUSD",1750264320429,2.78343431,2502.1,2502.0,3.99664621]
["bitfinex","ETHUSD",1750264320653,2.78340643,2502.1,2502.0,3.99664621]
["bitfinex","ETHUSD",1750264321444,1.839,2502.1,2502.0,3.99664621]
["bitfinex","ETHUSD",1750264321952,2.78280028,2502.1,2502.0,3.99664621]
["bitfinex","ETHUSD",1750264322253,1.3347,2502.0,2501.8,3.99705587]
["bitfinex","ETHUSD",1750264322438,2.78280028,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264322620,9.165,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264322953,8.615,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264323655,1.3423,2502.4,2501.8,3.99697983]
["bitfinex","ETHUSD",1750264323956,6.777,2502.2,2502.1,3.99650744]
["bitfinex","ETHUSD",1750264324450,2.78215177,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264324451,0.94415177,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264324654,10.10915177,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264325850,10.10915177,2502.3,2502.1,3.99649449]
["bitfinex","ETHUSD",1750264326053,7.99,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264326219,10.14912865,2502.5,2502.2,3.99635336]
["bitfinex","ETHUSD",1750264326422,0.94419333,2502.4,2502.2,3.99635336]
["bitfinex","ETHUSD",1750264326634,0.94419333,2502.4,2501.9,0.7948]
["bitfinex","ETHUSD",1750264326635,1.49427273,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750264326832,1.49427273,2502.4,2502.2,3.99638822]
["bitfinex","ETHUSD",1750264327015,0.94427273,2502.3,2502.2,3.99638822]
["bitfinex","ETHUSD",1750264327919,0.94427273,2502.3,2502.0,3.99671235]
["bitfinex","ETHUSD",1750264328120,0.55,2502.0,2501.7,0.7912]
["bitfinex","ETHUSD",1750264328320,0.55,2501.8,2501.7,3.99718072]
["bitfinex","ETHUSD",1750264328732,0.55,2501.8,2501.6,3.99742807]
["bitfinex","ETHUSD",1750264328733,0.94427273,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264328933,8.614,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264329345,9.55827273,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750264329545,1.49427273,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264329748,10.10792589,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264330219,0.55,2502.1,2501.9,3.99688262]
["bitfinex","ETHUSD",1750264330537,0.98386121,2502.0,2501.8,3.99705998]
["bitfinex","ETHUSD",1750264330945,0.94392589,2501.9,2501.8,3.99705998]
["bitfinex","ETHUSD",1750264331132,0.94392589,2501.9,2501.7,3.99720802]
["bitfinex","ETHUSD",1750264331353,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264331828,1.49392589,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264332028,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264332540,1.49392589,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264332736,0.55,2501.9,2501.7,3.9972056]
["bitfinex","ETHUSD",1750264332923,1.49392589,2501.9,2501.6,3.99735557]
["bitfinex","ETHUSD",1750264333145,1.3712,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264333554,1.3712,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750264333747,0.55,2501.8,2501.7,3.99717543]
["bitfinex","ETHUSD",1750264334052,9.41388839,2501.8,2500.7,0.8179]
["bitfinex","ETHUSD",1750264334272,0.55,2501.6,2500.7,0.8179]
["bitfinex","ETHUSD",1750264334448,0.55,2501.3,2501.1,3.99816365]
["bitfinex","ETHUSD",1750264334651,0.55,2501.1,2500.3,0.8272]
["bitfinex","ETHUSD",1750264334968,0.55,2500.9,2500.3,0.8272]
["bitfinex","ETHUSD",1750264335270,0.58993532,2500.9,2500.5,3.99911153]
["bitfinex","ETHUSD",1750264335426,1.53386121,2500.9,2500.5,3.99911153]
["bitfinex","ETHUSD",1750264335632,1.53386121,2500.9,2500.6,3.99900786]
["bitfinex","ETHUSD",1750264335825,1.53386121,2500.9,2500.5,3.99911598]
["bitfinex","ETHUSD",1750264336057,1.53386121,2500.9,2500.5,3.99911879]
["bitfinex","ETHUSD",1750264336361,1.53386121,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750264336575,10.10792589,2500.9,2500.7,3.99880284]
["bitfinex","ETHUSD",1750264336765,0.8031,2501.4,2501.3,3.997897]
["bitfinex","ETHUSD",1750264336971,0.33418798,2501.4,2501.3,3.997897]
["bitfinex","ETHUSD",1750264337466,0.33418798,2501.4,2501.3,4.83646997]
["bitfinex","ETHUSD",1750264337667,0.33418798,2501.4,2501.3,4.796497]
["bitfinex","ETHUSD",1750264337844,0.33418798,2501.4,2501.3,5.67595183]
["bitfinex","ETHUSD",1750264339235,2.82134902,2502.2,2502.0,3.99678239]
["bitfinex","ETHUSD",1750264339467,0.33418798,2502.1,2502.0,3.99678239]
["bitfinex","ETHUSD",1750264339873,0.88418798,2502.1,2502.0,3.99678239]
["bitfinex","ETHUSD",1750264341569,0.33418798,2502.1,2502.0,3.99678239]
["bitfinex","ETHUSD",1750264344372,2.389,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264344738,0.55,2502.1,2501.9,3.99686232]
["bitfinex","ETHUSD",1750264344953,0.55,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264345348,2.77840342,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264345537,2.386,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264345962,3.32840342,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264346280,1.836,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264347480,0.94240342,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750264347685,0.7723,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1750264347686,1.836,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264350347,0.55,2502.5,2502.0,0.7828]
["bitfinex","ETHUSD",1750264350569,0.94170931,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264350775,2.77670931,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264351096,1.3223,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264351097,7.5905,2503.3,2502.6,5.23458211]
["bitfinex","ETHUSD",1750264351258,0.55,2503.1,2502.8,3.99536864]
["bitfinex","ETHUSD",1750264351460,0.03993532,2503.0,2502.8,3.99536864]
["bitfinex","ETHUSD",1750264351657,0.58993532,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750264351853,0.58993532,2503.0,2502.9,3.99532557]
["bitfinex","ETHUSD",1750264351854,1.835,2503.0,2502.9,3.99532557]
["bitfinex","ETHUSD",1750264352792,0.94154485,2503.2,2503.0,3.99510121]
["bitfinex","ETHUSD",1750264352977,1.835,2503.1,2503.0,3.99510121]
["bitfinex","ETHUSD",1750264353680,0.55,2503.0,2502.3,0.7797]
["bitfinex","ETHUSD",1750264353884,0.55,2502.8,2502.3,0.7797]
["bitfinex","ETHUSD",1750264354080,0.55,2502.8,2502.6,3.99582023]
["bitfinex","ETHUSD",1750264354383,0.58993532,2503.0,2502.6,3.99575525]
["bitfinex","ETHUSD",1750264354586,0.58993532,2503.0,2502.8,3.99552435]
["bitfinex","ETHUSD",1750264354783,0.58993532,2503.0,2502.3,4.77595233]
["bitfinex","ETHUSD",1750264354784,0.55,2502.8,2502.3,0.7797]
["bitfinex","ETHUSD",1750264354954,7.321,2502.9,2502.7,3.99557518]
["bitfinex","ETHUSD",1750264355382,7.321,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264355683,1.835,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264355880,9.156,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264356293,1.835,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264356498,8.606,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264356806,9.156,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264357093,2.385,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264357502,8.54,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750264357798,2.385,2503.3,2503.1,3.99497698]
["bitfinex","ETHUSD",1750264357987,0.55,2503.2,2503.0,3.99505002]
["bitfinex","ETHUSD",1750264358208,0.55,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264358594,0.55,2503.2,2502.8,3.99546982]
["bitfinex","ETHUSD",1750264358794,0.03993532,2503.1,2502.9,3.99534256]
["bitfinex","ETHUSD",1750264359020,0.55,2503.0,2502.5,0.8297]
["bitfinex","ETHUSD",1750264359199,7.32,2502.9,2502.8,3.99545947]
["bitfinex","ETHUSD",1750264362324,0.55,2502.8,2502.3,0.8097]
["bitfinex","ETHUSD",1750264362529,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264362825,2.385,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264364025,3.34043532,2502.8,2501.3,0.87945483]
["bitfinex","ETHUSD",1750264364353,1.3679,2502.2,2502.1,3.99656454]
["bitfinex","ETHUSD",1750264364625,0.55,2502.1,2502.0,3.99671842]
["bitfinex","ETHUSD",1750264364823,0.55,2502.1,2501.9,3.99686878]
["bitfinex","ETHUSD",1750264365025,0.58993532,2502.1,2501.8,3.99704667]
["bitfinex","ETHUSD",1750264365224,12.04387518,2502.1,2501.7,3.99718977]
["bitfinex","ETHUSD",1750264365423,0.55,2501.9,2501.8,3.99710592]
["bitfinex","ETHUSD",1750264365796,0.55,2501.9,2501.7,3.99718977]
["bitfinex","ETHUSD",1750264365797,0.55,2502.0,2501.7,3.9972242]
["bitfinex","ETHUSD",1750264366134,0.55,2502.0,2501.7,3.99721026]
["bitfinex","ETHUSD",1750264366135,0.03993532,2501.9,2501.7,3.99721026]
["bitfinex","ETHUSD",1750264366433,7.318,2501.8,2501.7,3.99721026]
["bitfinex","ETHUSD",1750264366729,0.55,2501.7,2501.6,3.99731664]
["bitfinex","ETHUSD",1750264366927,0.55,2501.7,2501.2,0.7669]
["bitfinex","ETHUSD",1750264366928,2.385,2501.7,2501.2,0.7669]
["bitfinex","ETHUSD",1750264367130,2.385,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264367633,1.835,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264369899,2.385,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264370098,2.385,2501.7,2501.4,3.99768393]
["bitfinex","ETHUSD",1750264370099,1.3373,2501.6,2501.4,3.99768393]
["bitfinex","ETHUSD",1750264370399,0.55,2501.4,2500.8,0.7707]
["bitfinex","ETHUSD",1750264370592,0.55,2501.2,2501.1,3.99811743]
["bitfinex","ETHUSD",1750264370791,2.385,2501.2,2501.1,3.99811743]
["bitfinex","ETHUSD",1750264371022,2.385,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750264371230,2.385,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750264372120,0.55,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750264372450,0.55,2500.8,2500.4,3.99927172]
["bitfinex","ETHUSD",1750264372626,0.55,2500.6,2500.5,3.99912408]
["bitfinex","ETHUSD",1750264376026,2.382,2500.6,2500.5,3.99912408]
["bitfinex","ETHUSD",1750264376233,1.832,2500.6,2500.5,3.99912408]
["bitfinex","ETHUSD",1750264381048,2.6377,2500.6,2499.9,0.7611]
["bitfinex","ETHUSD",1750264381251,3.1877,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750264381535,2.382,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750264382252,0.8057,2501.4,2501.3,3.99778513]
["bitfinex","ETHUSD",1750264382464,10.4087,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1750264382604,10.4087,2501.8,2501.2,0.51591022]
["bitfinex","ETHUSD",1750264382937,0.03993532,2501.7,2501.5,3.99751618]
["bitfinex","ETHUSD",1750264383141,6.768,2501.6,2501.4,3.99769262]
["bitfinex","ETHUSD",1750264383356,0.58993532,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750264383532,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750264385120,10.4087,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750264385323,19.0097,2501.8,2501.2,0.7611]
["bitfinex","ETHUSD",1750264385520,19.0097,2501.8,2501.5,3.99744733]
["bitfinex","ETHUSD",1750264385842,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264386653,0.55,2501.7,2501.2,0.7611]
["bitfinex","ETHUSD",1750264386821,0.55,2501.7,2500.5,3.9991077]
["bitfinex","ETHUSD",1750264386822,0.55,2501.5,2501.4,3.99771416]
["bitfinex","ETHUSD",1750264387548,9.15,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264388258,1.833,2501.7,2501.6,4.79694277]
["bitfinex","ETHUSD",1750264388614,1.833,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750264389547,1.832,2502.1,2501.9,0.7931]
["bitfinex","ETHUSD",1750264389848,1.832,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750264391031,1.832,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264391551,1.87193532,2502.6,2502.4,3.99608273]
["bitfinex","ETHUSD",1750264391715,0.55,2502.5,2502.0,3.9967817]
["bitfinex","ETHUSD",1750264391916,0.55,2502.5,2502.3,3.99624046]
["bitfinex","ETHUSD",1750264392148,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264392356,0.55,2502.3,2502.1,3.99661502]
["bitfinex","ETHUSD",1750264392515,1.3297,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750264392717,1.3297,2502.3,2502.1,3.99651909]
["bitfinex","ETHUSD",1750264392917,0.58993532,2502.2,2502.1,3.99651909]
["bitfinex","ETHUSD",1750264393119,0.55,2502.2,2502.1,3.99651909]
["bitfinex","ETHUSD",1750264395064,0.55,2502.1,2501.7,3.99728089]
["bitfinex","ETHUSD",1750264395220,0.55,2501.9,2501.8,3.99702606]
["bitfinex","ETHUSD",1750264395845,0.80947,2502.2,2501.8,3.99702606]
["bitfinex","ETHUSD",1750264396064,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264396266,9.145,2502.2,2502.0,3.9966914]
["bitfinex","ETHUSD",1750264396661,9.145,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264397787,2.382,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264398352,1.832,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750264398577,1.832,2502.2,2502.1,4.87123522]
["bitfinex","ETHUSD",1750264400072,0.8177,2503.4,2502.7,0.7659]
["bitfinex","ETHUSD",1750264400389,8.92850243,2503.3,2502.9,3.9952722]
["bitfinex","ETHUSD",1750264400695,0.8177,2502.9,2502.6,3.9956853]
["bitfinex","ETHUSD",1750264400989,9.144,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264401494,2.382,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264402651,2.382,2502.8,2502.6,3.99575911]
["bitfinex","ETHUSD",1750264402873,2.382,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264403266,0.33450243,2503.3,2503.0,3.99507396]
["bitfinex","ETHUSD",1750264403471,0.55,2503.1,2502.9,3.99523732]
["bitfinex","ETHUSD",1750264403880,1.828,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264404151,2.378,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264404354,9.138,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264404551,8.588,2503.2,2503.0,3.99511519]
["bitfinex","ETHUSD",1750264404749,0.55,2503.1,2502.9,3.99528948]
["bitfinex","ETHUSD",1750264404955,0.58993532,2503.1,2502.9,3.99524547]
["bitfinex","ETHUSD",1750264405167,0.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264405792,9.138,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264405982,0.55,2503.1,2502.5,0.8096]
["bitfinex","ETHUSD",1750264406181,0.58993532,2503.1,2502.9,3.99535044]
["bitfinex","ETHUSD",1750264406494,0.58993532,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264406699,0.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750264407361,0.55,2503.1,2502.9,3.99528804]
["bitfinex","ETHUSD",1750264407584,0.58993532,2503.1,2502.9,3.99528804]
["bitfinex","ETHUSD",1750264407787,0.58993532,2503.1,2502.8,3.99543039]
["bitfinex","ETHUSD",1750264408289,0.55,2503.1,2502.9,3.9953509]
["bitfinex","ETHUSD",1750264408599,0.55,2502.9,2502.3,0.7722]
["bitfinex","ETHUSD",1750264408904,0.8273,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264408905,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264409062,0.55,2502.8,2502.7,3.99558729]
["bitfinex","ETHUSD",1750264409465,0.58993532,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264409703,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264410370,0.55,2502.8,2502.3,0.7722]
["bitfinex","ETHUSD",1750264410571,0.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264411971,8.585,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264412668,1.3429,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264412864,1.38283532,2502.6,2502.4,3.99614415]
["bitfinex","ETHUSD",1750264413104,1.3429,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264413298,0.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264413486,0.58993532,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264414371,0.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750264415418,1.827,2502.7,2502.6,4.80624432]
["bitfinex","ETHUSD",1750264415781,1.827,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264416701,2.377,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264419816,1.827,2502.7,2502.6,4.80624432]
["bitfinex","ETHUSD",1750264420181,1.827,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264422381,2.76839958,2502.7,2502.5,3.99591162]
["bitfinex","ETHUSD",1750264423221,2.76839958,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264425022,1.827,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264425422,2.76839958,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264425623,1.827,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264425798,2.76839958,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264425992,1.827,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264426223,2.76839958,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750264427130,1.827,2502.7,2502.6,4.75174432]
["bitfinex","ETHUSD",1750264427335,2.76839958,2502.7,2502.6,5.62651753]
["bitfinex","ETHUSD",1750264427685,0.94139958,2502.7,2502.6,5.62651753]
["bitfinex","ETHUSD",1750264428618,0.94139958,2502.7,2502.6,5.66647127]
["bitfinex","ETHUSD",1750264428786,0.94139958,2502.7,2502.6,5.62651753]
["bitfinex","ETHUSD",1750264429092,0.94139958,2502.7,2502.5,3.99591125]
["bitfinex","ETHUSD",1750264429293,0.7785,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264429518,0.94475943,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750264430023,0.94475943,2502.8,2502.6,3.99578434]
["bitfinex","ETHUSD",1750264430316,0.94475943,2502.7,2502.6,3.99578434]
["bitfinex","ETHUSD",1750264430521,0.94475943,2502.7,2502.5,3.99591669]
["bitfinex","ETHUSD",1750264430825,6.753,2502.8,2502.5,3.99591669]
["bitfinex","ETHUSD",1750264430826,0.94475943,2502.6,2502.5,3.99591669]
["bitfinex","ETHUSD",1750264436530,0.94475943,2502.6,2502.5,5.62417627]
["bitfinex","ETHUSD",1750264436823,1.49475943,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264443054,1.49475943,2503.2,2502.5,0.79920177]
["bitfinex","ETHUSD",1750264443055,0.55,2503.1,2502.5,0.79920177]
["bitfinex","ETHUSD",1750264443262,0.55,2502.9,2502.8,3.99539638]
["bitfinex","ETHUSD",1750264443461,1.49475943,2502.9,2502.8,3.99539638]
["bitfinex","ETHUSD",1750264444829,1.49475943,2502.9,2502.7,3.99558652]
["bitfinex","ETHUSD",1750264445137,0.94475943,2502.8,2502.7,3.99558652]
["bitfinex","ETHUSD",1750264446508,0.55,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264446703,1.49302422,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264448020,3.31602422,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750264448754,1.823,2502.9,2502.8,4.79464223]
["bitfinex","ETHUSD",1750264449055,11.49070569,2503.2,2502.8,1.59971722]
["bitfinex","ETHUSD",1750264449360,11.49070569,2503.2,2503.0,3.9951052]
["bitfinex","ETHUSD",1750264449361,1.53273845,2503.1,2503.0,3.9951052]
["bitfinex","ETHUSD",1750264449512,1.49280313,2503.1,2503.0,3.9951052]
["bitfinex","ETHUSD",1750264449711,0.94280313,2503.1,2503.0,3.9951052]
["bitfinex","ETHUSD",1750264450267,2.24657549,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264450268,0.94280313,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750264450404,0.94280313,2503.5,2503.4,4.81436738]
["bitfinex","ETHUSD",1750264450611,1.8540641,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750264450841,2.79662937,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750264451141,2.79662937,2503.6,2503.5,4.03434944]
["bitfinex","ETHUSD",1750264451142,1.8540641,2503.6,2503.5,4.03434944]
["bitfinex","ETHUSD",1750264451322,0.94259673,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750264451826,1.823,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750264451827,2.76559673,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750264452015,1.49259673,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750264452220,1.82709916,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750264452440,0.33450243,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750264453620,2.76559673,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264453845,2.373,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264454412,9.118,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264454712,10.4001,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264455037,22.00162114,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264455238,14.45652114,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264455426,11.60152114,2504.8,2504.6,3.99256658]
["bitfinex","ETHUSD",1750264455749,2.372,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264455933,9.117,2504.8,2504.6,3.99258524]
["bitfinex","ETHUSD",1750264456447,9.117,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264456747,9.117,2504.8,2504.6,3.99258562]
["bitfinex","ETHUSD",1750264457136,9.117,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264457307,9.117,2504.8,2504.6,3.99257206]
["bitfinex","ETHUSD",1750264457645,2.372,2504.8,2504.6,3.99257206]
["bitfinex","ETHUSD",1750264458956,2.372,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264459549,2.372,2504.8,2504.6,3.99257904]
["bitfinex","ETHUSD",1750264459855,1.822,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264461353,1.822,2505.3,2505.0,0.8094]
["bitfinex","ETHUSD",1750264461553,1.822,2505.3,2504.8,0.8094]
["bitfinex","ETHUSD",1750264461740,0.55,2505.1,2504.9,3.99211967]
["bitfinex","ETHUSD",1750264461927,1.3632,2505.1,2504.9,3.99211967]
["bitfinex","ETHUSD",1750264462134,0.55,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264462520,0.55,2505.1,2504.0,3.99360093]
["bitfinex","ETHUSD",1750264462738,0.55,2505.1,2504.9,3.99206388]
["bitfinex","ETHUSD",1750264463051,0.55,2505.1,2504.5,4.80217771]
["bitfinex","ETHUSD",1750264463252,0.55,2505.1,2504.9,3.99206333]
["bitfinex","ETHUSD",1750264463456,0.55,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264463658,0.55,2505.1,2504.9,3.99213156]
["bitfinex","ETHUSD",1750264463858,0.58993532,2505.1,2504.8,3.99228462]
["bitfinex","ETHUSD",1750264464226,0.58993532,2505.1,2504.9,3.99208148]
["bitfinex","ETHUSD",1750264464631,0.55,2505.0,2504.9,3.99208148]
["bitfinex","ETHUSD",1750264464855,1.822,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264465123,0.20248246,2505.5,2504.9,5.60381748]
["bitfinex","ETHUSD",1750264465446,8.561,2505.4,2505.2,3.99167665]
["bitfinex","ETHUSD",1750264465646,8.561,2505.4,2505.1,3.99180714]
["bitfinex","ETHUSD",1750264465847,8.561,2505.4,2505.0,3.99200996]
["bitfinex","ETHUSD",1750264465848,11.09788189,2505.2,2505.0,3.99200996]
["bitfinex","ETHUSD",1750264466361,11.09788189,2505.2,2505.0,3.99193036]
["bitfinex","ETHUSD",1750264466562,0.55,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264467364,1.85693532,2505.3,2504.7,3.99247716]
["bitfinex","ETHUSD",1750264467365,1.817,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750264467552,2.367,2505.3,2505.1,3.99178432]
["bitfinex","ETHUSD",1750264467955,1.817,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750264471382,6.93371442,2505.5,2505.1,4.86593011]
["bitfinex","ETHUSD",1750264471383,0.19571442,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750264471689,0.55,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750264473354,11.965,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264473759,11.415,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264473967,18.151,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264474722,18.15,2505.7,2505.6,4.78928702]
["bitfinex","ETHUSD",1750264474859,9.599,2505.7,2505.6,4.78928702]
["bitfinex","ETHUSD",1750264475180,0.7525,2506.4,2505.6,5.58345887]
["bitfinex","ETHUSD",1750264475381,8.59093532,2506.3,2505.6,1.592427]
["bitfinex","ETHUSD",1750264475582,9.48672866,2506.3,2505.8,3.99061472]
["bitfinex","ETHUSD",1750264475789,7.285,2506.2,2506.0,3.99036033]
["bitfinex","ETHUSD",1750264475968,8.22072866,2506.2,2505.8,3.99067435]
["bitfinex","ETHUSD",1750264476174,8.22072866,2506.2,2505.9,3.99050303]
["bitfinex","ETHUSD",1750264476392,8.22072866,2506.2,2505.2,3.99169032]
["bitfinex","ETHUSD",1750264476393,0.55,2506.0,2505.3,0.7574]
["bitfinex","ETHUSD",1750264476583,11.09788189,2505.8,2505.5,3.99109603]
["bitfinex","ETHUSD",1750264476782,4.16108965,2506.2,2506.1,0.7574]
["bitfinex","ETHUSD",1750264476783,0.20496958,2506.2,2506.1,0.7574]
["bitfinex","ETHUSD",1750264477003,0.97663304,2506.5,2506.2,3.23261735]
["bitfinex","ETHUSD",1750264477260,0.2792633,2506.4,2506.0,3.99036695]
["bitfinex","ETHUSD",1750264477465,1.21596102,2506.4,2505.9,4.78782471]
["bitfinex","ETHUSD",1750264477661,0.55,2506.3,2506.0,3.99033409]
["bitfinex","ETHUSD",1750264477864,0.55,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264478197,0.03993532,2506.2,2505.7,0.8312]
["bitfinex","ETHUSD",1750264478386,2.366,2506.1,2506.0,3.99033358]
["bitfinex","ETHUSD",1750264478767,1.816,2506.1,2506.0,3.99033358]
["bitfinex","ETHUSD",1750264479075,1.816,2506.1,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264479285,1.816,2506.1,2506.0,3.99033358]
["bitfinex","ETHUSD",1750264479593,2.75451921,2506.1,2506.0,3.99033358]
["bitfinex","ETHUSD",1750264479759,2.75451921,2506.1,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264479966,0.93851921,2506.0,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264480165,1.816,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264480361,2.75450292,2506.1,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264480567,2.75450292,2506.0,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264480776,2.75490768,2506.0,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264480978,0.93890768,2506.0,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264481199,2.75490768,2506.0,2505.9,3.99056836]
["bitfinex","ETHUSD",1750264481399,0.55,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1750264481568,0.55,2505.9,2505.2,0.7601]
["bitfinex","ETHUSD",1750264481569,0.55,2505.7,2505.6,3.99095742]
["bitfinex","ETHUSD",1750264481922,1.48890768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264482978,1.48890768,2505.7,2505.3,3.99153793]
["bitfinex","ETHUSD",1750264483179,0.55,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750264483399,4.49807748,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750264484782,2.68207748,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750264484982,4.49807748,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750264485193,4.5380128,2505.5,2505.0,4.80001147]
["bitfinex","ETHUSD",1750264485502,4.5380128,2505.5,2502.1,11.6684173]
["bitfinex","ETHUSD",1750264485503,10.54788189,2505.1,2504.2,0.8253]
["bitfinex","ETHUSD",1750264485728,10.54788189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264488014,12.36388189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264491901,1.816,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264492076,10.54788189,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264492276,13.30440096,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264492479,13.30432343,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264492979,13.85432343,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264493201,0.55,2504.7,2504.6,3.99257224]
["bitfinex","ETHUSD",1750264493516,1.3739,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264493715,12.86222343,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264495382,0.55,2504.5,2504.4,3.99287211]
["bitfinex","ETHUSD",1750264495586,0.58993532,2504.5,2504.4,3.99287211]
["bitfinex","ETHUSD",1750264495786,2.67045028,2504.5,2504.4,3.99287211]
["bitfinex","ETHUSD",1750264495987,3.61036991,2504.5,2504.4,3.99287211]
["bitfinex","ETHUSD",1750264496809,3.61036991,2504.5,2504.2,3.99321844]
["bitfinex","ETHUSD",1750264496810,3.61036991,2504.5,2504.3,3.99306551]
["bitfinex","ETHUSD",1750264496982,10.54788189,2504.4,2504.3,3.99306551]
["bitfinex","ETHUSD",1750264497309,10.54788189,2504.4,2503.5,3.99425295]
["bitfinex","ETHUSD",1750264497310,0.55,2504.3,2503.5,3.99425295]
["bitfinex","ETHUSD",1750264497625,11.09788189,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750264497789,0.55,2503.9,2503.8,3.993854]
["bitfinex","ETHUSD",1750264497994,0.58993532,2503.9,2503.8,3.993854]
["bitfinex","ETHUSD",1750264498181,0.58993532,2503.9,2503.4,4.81142462]
["bitfinex","ETHUSD",1750264498182,0.58993532,2503.9,2503.6,3.99418893]
["bitfinex","ETHUSD",1750264498383,0.58993532,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750264498578,0.93860083,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750264498817,8.541,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750264499134,7.28,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750264499286,1.812,2504.2,2504.0,3.99360586]
["bitfinex","ETHUSD",1750264499481,1.812,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750264500295,10.54788189,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750264500819,1.812,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750264501124,9.592,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750264501309,1.812,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264501499,2.75050895,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264501820,3.30045509,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264502196,1.812,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264502797,17.82688189,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264503019,20.57725251,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264503617,19.63888189,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264504001,19.63788189,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264504204,0.55,2505.1,2505.0,3.99199925]
["bitfinex","ETHUSD",1750264504545,2.362,2505.1,2505.0,3.99199925]
["bitfinex","ETHUSD",1750264504720,0.55,2505.1,2505.0,3.99199925]
["bitfinex","ETHUSD",1750264505020,2.362,2505.1,2505.0,3.99199925]
["bitfinex","ETHUSD",1750264505225,2.362,2505.1,2325.9,0.005]
["bitfinex","ETHUSD",1750264505226,0.7957,2505.0,2503.9,0.833]
["bitfinex","ETHUSD",1750264505398,10.54788189,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750264505608,11.09788189,2504.5,2504.4,3.99284362]
["bitfinex","ETHUSD",1750264505790,19.63788189,2504.5,2504.4,3.99284362]
["bitfinex","ETHUSD",1750264506390,11.09788189,2504.5,2504.3,3.99298456]
["bitfinex","ETHUSD",1750264506685,0.58993532,2504.4,2504.3,3.99298456]
["bitfinex","ETHUSD",1750264506886,9.089,2504.4,2504.3,3.99298456]
["bitfinex","ETHUSD",1750264507501,10.54788189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264507824,12.35988189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264509104,10.54788189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264509309,12.35988189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264511746,19.08588189,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264512409,8.538,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264512922,1.49141826,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750264513116,10.06935358,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750264513333,10.02941826,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750264515237,1.49141826,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750264515447,1.812,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264515613,2.75509768,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264516546,1.812,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264516715,12.35988189,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264516915,13.30302222,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264517133,13.85302222,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264517541,13.30302222,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750264518132,10.54788189,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264518332,20.02868648,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264518737,11.49168648,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264518937,13.30368648,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264519249,20.02768648,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264519751,20.57768648,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264519916,14.09945513,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264520116,22.63545513,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264521251,22.63545513,2505.2,2505.0,3.99192583]
["bitfinex","ETHUSD",1750264521429,0.94380459,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264522751,2.75580459,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264524948,2.75580459,2505.1,2504.8,3.99225989]
["bitfinex","ETHUSD",1750264524949,1.3673,2505.0,2504.8,3.99225989]
["bitfinex","ETHUSD",1750264525248,2.31110459,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264525453,1.49380459,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264526316,12.04168648,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264528253,0.94380459,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264528756,1.807,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264528952,8.70143836,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264529144,9.64524295,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264529821,10.19524295,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264530029,11.33696725,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264530325,9.64524295,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750264530861,10.19524295,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264531068,0.94380459,2504.9,2504.8,3.99225202]
["bitfinex","ETHUSD",1750264531371,0.55,2504.8,2504.4,0.7881]
["bitfinex","ETHUSD",1750264531684,1.49302827,2504.7,2503.8,3.99377137]
["bitfinex","ETHUSD",1750264531969,8.21302827,2504.6,2504.4,3.99290732]
["bitfinex","ETHUSD",1750264532180,8.21302827,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264532379,15.97143836,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264532536,16.91446663,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264532870,20.55567314,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264535177,9.47002827,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264535331,8.527,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264535535,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750264535872,10.01893056,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750264536281,1.3751,2504.6,2503.9,0.7673]
["bitfinex","ETHUSD",1750264536434,0.55,2504.4,2504.3,3.99302326]
["bitfinex","ETHUSD",1750264536631,1.49293056,2504.4,2504.3,3.99302326]
["bitfinex","ETHUSD",1750264537128,0.94293056,2504.4,2504.3,3.99302326]
["bitfinex","ETHUSD",1750264537669,1.807,2504.4,2504.3,3.99302326]
["bitfinex","ETHUSD",1750264538165,2.74993056,2504.4,2504.3,3.99302326]
["bitfinex","ETHUSD",1750264538371,0.94293056,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750264538570,0.94293056,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750264538871,0.94293056,2505.1,2504.9,3.99214012]
["bitfinex","ETHUSD",1750264539071,1.807,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264539270,2.74961526,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264540843,0.94261526,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264541351,2.74961526,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264542741,2.74961526,2505.1,2504.9,3.99211814]
["bitfinex","ETHUSD",1750264542956,1.807,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264543156,2.74927635,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264543356,2.74936872,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264544162,2.78930404,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264544371,2.74936872,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264544779,2.78930404,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264544972,2.74936872,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750264545168,0.94236872,2505.1,2505.0,4.78491596]
["bitfinex","ETHUSD",1750264545744,0.94236872,2505.1,2505.0,5.7025413]
["bitfinex","ETHUSD",1750264545956,1.807,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750264546874,0.94258408,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750264547073,0.94257497,2505.4,2505.3,3.99150175]
["bitfinex","ETHUSD",1750264547470,0.94257497,2505.4,2505.3,5.62633308]
["bitfinex","ETHUSD",1750264547671,1.807,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264547872,3.29934441,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264548492,3.29934441,2505.7,2505.6,4.75636002]
["bitfinex","ETHUSD",1750264548493,0.94234441,2505.7,2505.6,4.75636002]
["bitfinex","ETHUSD",1750264548792,0.94234441,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750264548991,11.72608262,2506.5,2506.2,3.98996224]
["bitfinex","ETHUSD",1750264549177,11.72608262,2506.5,2505.8,4.75588771]
["bitfinex","ETHUSD",1750264549178,0.98227973,2506.4,2506.3,3.98991898]
["bitfinex","ETHUSD",1750264549383,0.37443775,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750264549605,3.2557538,2506.5,2506.2,3.99002593]
["bitfinex","ETHUSD",1750264549890,0.55,2506.4,2506.2,3.99002593]
["bitfinex","ETHUSD",1750264550065,0.55,2506.2,2506.0,3.99040353]
["bitfinex","ETHUSD",1750264550408,0.55,2506.0,2505.9,3.99048725]
["bitfinex","ETHUSD",1750264550584,0.55,2506.2,2505.9,4.83099045]
["bitfinex","ETHUSD",1750264550780,0.33450243,2506.5,2505.9,0.8006]
["bitfinex","ETHUSD",1750264550781,0.55,2506.4,2505.9,0.8006]
["bitfinex","ETHUSD",1750264550982,0.55,2506.4,2506.2,3.99003446]
["bitfinex","ETHUSD",1750264551185,0.55,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264551376,0.03993532,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264551903,0.58993532,2506.4,2506.1,3.99025851]
["bitfinex","ETHUSD",1750264552063,7.30193532,2506.4,2506.1,3.99025959]
["bitfinex","ETHUSD",1750264552663,9.38145358,2506.4,2505.5,3.99120389]
["bitfinex","ETHUSD",1750264552857,9.38145358,2506.4,2505.6,4.8138394]
["bitfinex","ETHUSD",1750264552858,0.55,2506.1,2505.6,4.8138394]
["bitfinex","ETHUSD",1750264553107,0.55,2506.1,2505.9,3.99046848]
["bitfinex","ETHUSD",1750264553468,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264554114,0.55,2506.3,2506.1,3.99025283]
["bitfinex","ETHUSD",1750264554280,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264554611,11.08564487,2506.4,2506.1,3.99017514]
["bitfinex","ETHUSD",1750264556965,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750264557301,7.43774126,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750264558397,7.47767658,2506.4,2505.8,0.8047]
["bitfinex","ETHUSD",1750264558600,6.88774126,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264559895,7.43774126,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264560925,1.3364,2506.0,2504.4,0.3922023]
["bitfinex","ETHUSD",1750264561135,0.55,2505.8,2505.0,0.8054]
["bitfinex","ETHUSD",1750264561275,0.55,2505.6,2505.4,3.99135575]
["bitfinex","ETHUSD",1750264561480,7.43774126,2505.5,2505.4,3.99135575]
["bitfinex","ETHUSD",1750264562111,6.88774126,2505.5,2505.4,3.99135575]
["bitfinex","ETHUSD",1750264562314,7.43774126,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750264563026,7.43774126,2505.7,2505.6,4.86982795]
["bitfinex","ETHUSD",1750264563182,6.88774126,2505.7,2505.6,4.86982795]
["bitfinex","ETHUSD",1750264563380,6.88774126,2506.2,2505.9,4.80842703]
["bitfinex","ETHUSD",1750264563683,6.88774126,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750264566183,6.88774126,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750264566609,6.92767658,2506.5,2506.3,3.98987367]
["bitfinex","ETHUSD",1750264566877,7.43774126,2506.4,2506.3,3.98987367]
["bitfinex","ETHUSD",1750264568298,7.43774126,2506.4,2506.2,3.99000816]
["bitfinex","ETHUSD",1750264568823,6.88774126,2506.3,2505.9,0.8179]
["bitfinex","ETHUSD",1750264569026,7.43774126,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264570796,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264575939,1.3517,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264576633,2.29301445,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264576935,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264577138,1.49131445,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264577431,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264577636,1.49131445,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264581143,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750264581327,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264581503,1.49131445,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264583637,0.58993532,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264583846,1.53409182,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264587766,0.9441565,2506.1,2506.0,5.57591962]
["bitfinex","ETHUSD",1750264587953,9.83673532,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750264588279,10.19099819,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750264588450,0.94419819,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750264588767,0.94419819,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264589269,7.64319819,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264589478,0.94419819,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264590036,0.94419819,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264591070,8.25378431,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264591272,2.31582548,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264591571,0.94387604,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264591874,0.33104569,2508.3,2508.2,4.75622289]
["bitfinex","ETHUSD",1750264592094,0.33104569,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264592442,0.37098101,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264592737,0.37098101,2508.3,2507.8,0.8008]
["bitfinex","ETHUSD",1750264592942,7.43183487,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264593169,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264593575,0.7885,2508.8,2507.9,3.98739981]
["bitfinex","ETHUSD",1750264593742,7.67033487,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264594073,16.20227019,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264594242,17.10342095,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264594443,9.16142095,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264594697,16.16233487,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264594890,9.8305,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264595787,8.82004569,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264595945,0.88104569,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264596377,0.33104569,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264596681,0.88104569,2508.8,2508.7,3.9860917]
["bitfinex","ETHUSD",1750264596859,0.33104569,2508.8,2508.7,4.7833273]
["bitfinex","ETHUSD",1750264597054,0.33104569,2508.8,2508.7,4.82318683]
["bitfinex","ETHUSD",1750264597443,0.2181655,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750264597660,0.7681655,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750264598353,7.39625139,2511.0,2508.9,0.7581]
["bitfinex","ETHUSD",1750264598354,10.53949557,2509.8,2508.9,0.7581]
["bitfinex","ETHUSD",1750264598562,10.49956025,2509.5,2508.9,4.74383949]
["bitfinex","ETHUSD",1750264598788,10.49956025,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750264598988,11.04956025,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750264599283,0.55,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750264599488,0.58993532,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750264599684,0.55,2509.2,2509.1,4.78260629]
["bitfinex","ETHUSD",1750264600052,0.03993532,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264600282,11.30586025,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264600458,13.09986025,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264600790,0.55,2509.7,2509.6,3.98462226]
["bitfinex","ETHUSD",1750264601001,0.55,2509.5,2509.4,3.98496345]
["bitfinex","ETHUSD",1750264601492,0.03993532,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750264601806,2.344,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750264602011,10.4075,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750264602229,9.583,2509.9,2509.7,3.98453413]
["bitfinex","ETHUSD",1750264602375,20.08256025,2509.9,2509.7,3.98453413]
["bitfinex","ETHUSD",1750264602713,1.3794,2509.7,2509.5,3.98480911]
["bitfinex","ETHUSD",1750264603007,0.03993532,2509.6,2509.5,3.98480911]
["bitfinex","ETHUSD",1750264603374,9.583,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750264603578,11.377,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750264604105,11.927,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750264604316,30.7565,2511.3,2509.9,0.7898]
["bitfinex","ETHUSD",1750264604461,10.49956025,2510.6,2509.9,0.7898]
["bitfinex","ETHUSD",1750264604791,10.49956025,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750264604998,10.49956025,2510.3,2509.7,3.98451001]
["bitfinex","ETHUSD",1750264605194,10.49956025,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264605358,19.06056025,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264605562,8.561,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264605999,7.5235,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750264606206,9.3165,2510.8,2510.2,0.8015]
["bitfinex","ETHUSD",1750264606412,1.83293532,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264606921,0.58993532,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264607072,9.111,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264607276,9.111,2510.7,2510.2,0.8015]
["bitfinex","ETHUSD",1750264607277,0.55,2510.6,2510.4,3.98327231]
["bitfinex","ETHUSD",1750264607477,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750264608540,0.55,2510.6,2510.4,3.98329773]
["bitfinex","ETHUSD",1750264608923,1.83293532,2510.7,2510.4,3.98329063]
["bitfinex","ETHUSD",1750264608924,1.793,2510.5,2510.4,3.98329063]
["bitfinex","ETHUSD",1750264609149,0.55,2511.1,2510.8,3.98272043]
["bitfinex","ETHUSD",1750264609298,0.55,2510.7,2510.0,0.772]
["bitfinex","ETHUSD",1750264609505,0.55,2510.8,2510.0,0.772]
["bitfinex","ETHUSD",1750264609506,1.793,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264609704,0.55,2510.5,2510.0,0.772]
["bitfinex","ETHUSD",1750264609903,0.58993532,2510.5,2510.3,3.98343245]
["bitfinex","ETHUSD",1750264610131,0.58993532,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750264610946,1.793,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750264611152,1.793,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1750264611459,0.58993532,2510.8,2510.7,3.98283755]
["bitfinex","ETHUSD",1750264612198,0.55,2510.8,2510.5,3.98316343]
["bitfinex","ETHUSD",1750264612406,11.08949557,2510.7,2510.5,3.98319302]
["bitfinex","ETHUSD",1750264612604,11.04956025,2510.7,2510.5,3.98319302]
["bitfinex","ETHUSD",1750264612806,0.55,2510.5,2510.0,0.8242]
["bitfinex","ETHUSD",1750264613003,0.55,2510.2,2509.7,0.8242]
["bitfinex","ETHUSD",1750264613207,7.312,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264613415,7.312,2510.2,2509.9,3.98418367]
["bitfinex","ETHUSD",1750264613707,7.312,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264614342,8.552,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264617317,9.48630955,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264617841,8.552,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264618017,9.48630955,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264618521,2.72630955,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750264623458,2.72630955,2510.2,2509.4,6.754]
["bitfinex","ETHUSD",1750264623459,1.3135,2510.1,2509.9,3.98407882]
["bitfinex","ETHUSD",1750264623621,1.52424487,2510.0,2509.9,3.98407882]
["bitfinex","ETHUSD",1750264623824,1.48430955,2510.0,2509.9,3.98407882]
["bitfinex","ETHUSD",1750264624046,8.22630955,2510.0,2509.9,3.98407882]
["bitfinex","ETHUSD",1750264624458,0.55,2509.9,2509.4,3.98489276]
["bitfinex","ETHUSD",1750264624628,0.55,2509.6,2509.1,0.7691]
["bitfinex","ETHUSD",1750264624820,2.38,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264625026,3.32238612,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264626160,1.49238612,2509.6,2509.5,4.78184284]
["bitfinex","ETHUSD",1750264626864,1.49238612,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264628524,1.49238612,2509.6,2509.4,3.98499543]
["bitfinex","ETHUSD",1750264628726,1.49238612,2509.5,2509.4,3.98499543]
["bitfinex","ETHUSD",1750264628923,1.3787,2509.4,2508.7,0.8264]
["bitfinex","ETHUSD",1750264629228,1.3787,2509.4,2509.0,3.98561349]
["bitfinex","ETHUSD",1750264629229,11.04956025,2509.2,2509.0,3.98561349]
["bitfinex","ETHUSD",1750264629431,0.98232144,2509.1,2509.0,3.98561349]
["bitfinex","ETHUSD",1750264629629,0.55,2509.0,2508.8,3.98592069]
["bitfinex","ETHUSD",1750264629849,1.49238612,2508.9,2508.8,3.98592069]
["bitfinex","ETHUSD",1750264630050,0.55,2508.8,2508.6,3.98616173]
["bitfinex","ETHUSD",1750264630360,0.55,2508.8,2508.4,3.98654618]
["bitfinex","ETHUSD",1750264630361,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750264630561,1.49238612,2508.6,2508.2,0.7845]
["bitfinex","ETHUSD",1750264630730,0.55,2508.3,2507.9,0.7845]
["bitfinex","ETHUSD",1750264630929,0.55,2508.1,2508.0,3.98713231]
["bitfinex","ETHUSD",1750264631237,0.55,2508.1,2507.6,0.7845]
["bitfinex","ETHUSD",1750264631238,1.53232144,2508.1,2507.9,3.98734574]
["bitfinex","ETHUSD",1750264631443,1.53232144,2508.1,2507.8,3.98752272]
["bitfinex","ETHUSD",1750264631444,0.55,2507.9,2507.8,3.98747668]
["bitfinex","ETHUSD",1750264631640,1.53232144,2507.9,2507.8,3.98747668]
["bitfinex","ETHUSD",1750264632038,1.53232144,2507.9,2507.7,3.98769568]
["bitfinex","ETHUSD",1750264632368,1.49238612,2507.8,2507.7,3.98769568]
["bitfinex","ETHUSD",1750264632866,1.49238612,2507.8,2507.6,3.98786221]
["bitfinex","ETHUSD",1750264633064,2.77238612,2507.7,2507.6,3.98786221]
["bitfinex","ETHUSD",1750264633571,0.55,2507.6,2507.0,0.7845]
["bitfinex","ETHUSD",1750264633768,2.77238612,2507.7,2507.3,3.98824472]
["bitfinex","ETHUSD",1750264633769,0.55,2507.4,2507.3,3.98824472]
["bitfinex","ETHUSD",1750264633934,1.49238612,2507.4,2507.3,3.98824472]
["bitfinex","ETHUSD",1750264634270,0.55,2507.4,2507.3,3.98824472]
["bitfinex","ETHUSD",1750264634806,0.58993532,2507.6,2507.4,3.98816935]
["bitfinex","ETHUSD",1750264634969,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264635136,1.48849903,2507.6,2507.4,3.9881085]
["bitfinex","ETHUSD",1750264635562,0.93849903,2507.5,2507.4,3.9881085]
["bitfinex","ETHUSD",1750264636165,0.58993532,2507.6,2507.4,3.9881085]
["bitfinex","ETHUSD",1750264636369,0.58993532,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264636543,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264636876,0.55,2507.6,2507.4,3.98811148]
["bitfinex","ETHUSD",1750264637073,0.55,2507.4,2507.3,3.9882729]
["bitfinex","ETHUSD",1750264637378,0.03993532,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264637542,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264637855,0.55,2507.6,2507.4,3.98811517]
["bitfinex","ETHUSD",1750264638049,0.58993532,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264638259,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264638685,0.55,2507.6,2507.4,3.98811163]
["bitfinex","ETHUSD",1750264638854,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264639760,0.55,2507.6,2507.0,0.7845]
["bitfinex","ETHUSD",1750264639971,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264640877,0.58993532,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264641577,9.111,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264642546,2.382,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264644249,2.42193532,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264644447,0.55,2507.6,2507.5,3.98794019]
["bitfinex","ETHUSD",1750264644785,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264645198,7.28,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264645780,7.31993532,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264646183,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264646389,7.279,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264649484,7.31893532,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264649651,8.23003532,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264649853,8.23003532,2507.6,2507.0,0.7845]
["bitfinex","ETHUSD",1750264649854,8.1901,2507.6,2507.0,0.7845]
["bitfinex","ETHUSD",1750264650154,0.55,2507.2,2506.9,3.98889594]
["bitfinex","ETHUSD",1750264650505,0.55,2507.0,2506.9,3.98889594]
["bitfinex","ETHUSD",1750264650792,0.55,2507.0,2506.8,3.98906379]
["bitfinex","ETHUSD",1750264650960,0.58993532,2506.9,2506.8,3.98906379]
["bitfinex","ETHUSD",1750264651372,0.58993532,2506.9,2506.7,3.98923091]
["bitfinex","ETHUSD",1750264651373,0.55,2506.8,2506.7,3.98923091]
["bitfinex","ETHUSD",1750264651570,0.58993532,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264651881,0.55,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264652825,7.99,2507.4,2507.1,3.9886359]
["bitfinex","ETHUSD",1750264653114,9.85436971,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264653399,10.40436971,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264653764,9.85436971,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264653967,10.40436971,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264654273,10.347,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264655107,2.357,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264655893,2.39693532,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264656095,3.4021116,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264656296,0.8095,2507.2,2506.6,4.81520898]
["bitfinex","ETHUSD",1750264656604,1.3595,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264656808,9.01018202,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264657007,9.00918202,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264658411,10.19131785,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264659411,3.48131785,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264659607,8.19768202,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264660123,0.55,2507.1,2507.0,3.98869656]
["bitfinex","ETHUSD",1750264660313,1.52961734,2507.1,2507.0,3.98869656]
["bitfinex","ETHUSD",1750264661484,1.52961734,2507.1,2506.9,3.98891084]
["bitfinex","ETHUSD",1750264661680,1.52961734,2507.1,2506.8,3.98904287]
["bitfinex","ETHUSD",1750264661681,1.48968202,2507.0,2506.8,3.98908257]
["bitfinex","ETHUSD",1750264661924,9.49061734,2506.9,2506.8,3.98908257]
["bitfinex","ETHUSD",1750264662220,9.45068202,2506.9,2506.8,3.98908257]
["bitfinex","ETHUSD",1750264664214,0.55,2506.8,2506.7,3.98921468]
["bitfinex","ETHUSD",1750264664387,1.52961734,2506.8,2506.7,3.98921468]
["bitfinex","ETHUSD",1750264665031,2.69797525,2506.8,2506.3,0.813]
["bitfinex","ETHUSD",1750264665192,2.69797525,2506.8,2503.2,10.46974122]
["bitfinex","ETHUSD",1750264665193,0.93968202,2506.7,2506.0,0.7516]
["bitfinex","ETHUSD",1750264665529,0.7587,2506.2,2505.7,3.99085632]
["bitfinex","ETHUSD",1750264665733,10.04861734,2506.1,2505.9,3.99047753]
["bitfinex","ETHUSD",1750264666033,9.069,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264666332,10.01153404,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750264666692,10.01153404,2506.1,2505.9,3.99049419]
["bitfinex","ETHUSD",1750264666901,1.49253404,2506.0,2505.9,3.99049419]
["bitfinex","ETHUSD",1750264667125,0.55,2505.9,2505.8,3.99070527]
["bitfinex","ETHUSD",1750264667331,1.49253404,2505.9,2505.8,3.99070527]
["bitfinex","ETHUSD",1750264670550,0.94253404,2505.9,2505.8,3.99070527]
["bitfinex","ETHUSD",1750264670836,1.808,2506.7,2505.8,0.83806432]
["bitfinex","ETHUSD",1750264671035,0.94103417,2506.6,2506.5,4.81802696]
["bitfinex","ETHUSD",1750264671603,1.808,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750264671808,3.29918098,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750264672443,1.808,2507.3,2507.2,3.98849105]
["bitfinex","ETHUSD",1750264672629,9.46753544,2507.3,2507.1,3.98857933]
["bitfinex","ETHUSD",1750264672832,1.49153544,2507.2,2507.1,3.98857933]
["bitfinex","ETHUSD",1750264673028,1.49153544,2507.2,2506.8,0.8284]
["bitfinex","ETHUSD",1750264673215,0.55,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264673420,1.49153544,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264675006,0.94153544,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264676322,7.264,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264676640,8.20550059,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264677404,10.00750059,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264677640,10.00850059,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264678437,1.49150059,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264678639,2.358,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264679149,3.29950059,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264679352,1.808,2507.1,2507.0,5.63269966]
["bitfinex","ETHUSD",1750264680227,0.94190136,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264680423,2.74290136,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264680627,3.29290136,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264681847,3.29290136,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750264681848,0.55,2507.3,2507.2,3.98836481]
["bitfinex","ETHUSD",1750264682179,1.12748277,2507.3,2507.2,3.98836481]
["bitfinex","ETHUSD",1750264682348,0.55,2507.3,2507.2,3.98836481]
["bitfinex","ETHUSD",1750264682544,8.7968,2507.7,2507.1,3.98864912]
["bitfinex","ETHUSD",1750264682848,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264683063,1.4923096,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264684263,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264684778,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264684972,9.055,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264685171,9.99748845,2507.6,2507.4,3.98810195]
["bitfinex","ETHUSD",1750264685379,9.055,2507.6,2507.3,3.98826986]
["bitfinex","ETHUSD",1750264685560,9.055,2507.6,2507.4,3.98819183]
["bitfinex","ETHUSD",1750264686549,9.055,2507.6,2507.3,3.98826198]
["bitfinex","ETHUSD",1750264686954,9.055,2507.6,2507.4,3.98819117]
["bitfinex","ETHUSD",1750264687373,0.55,2507.6,2507.4,3.98819117]
["bitfinex","ETHUSD",1750264687573,0.55,2507.4,2507.3,3.98827468]
["bitfinex","ETHUSD",1750264687884,0.58993532,2507.4,2506.8,0.7886]
["bitfinex","ETHUSD",1750264688083,0.8304,2507.3,2507.0,3.98875229]
["bitfinex","ETHUSD",1750264688283,0.55,2507.1,2507.0,3.98875229]
["bitfinex","ETHUSD",1750264688439,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264688440,1.801,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264688767,2.39093532,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264690169,2.351,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264690764,2.351,2507.1,2506.9,3.9889895]
["bitfinex","ETHUSD",1750264690765,0.55,2507.0,2506.9,3.98890784]
["bitfinex","ETHUSD",1750264693672,1.42173532,2507.0,2506.9,3.98890784]
["bitfinex","ETHUSD",1750264693875,1.83831558,2507.0,2506.9,3.98890784]
["bitfinex","ETHUSD",1750264694063,0.55,2507.0,2506.9,3.98890784]
["bitfinex","ETHUSD",1750264694585,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264694762,9.054,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264694966,9.99721664,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264695168,9.99721664,2507.2,2507.0,3.98875405]
["bitfinex","ETHUSD",1750264695370,0.7528,2506.9,2506.0,0.7573]
["bitfinex","ETHUSD",1750264695557,0.55,2506.6,2506.4,3.9896459]
["bitfinex","ETHUSD",1750264695763,0.55,2506.4,2506.3,3.98985976]
["bitfinex","ETHUSD",1750264695987,7.253,2506.4,2506.3,3.98985976]
["bitfinex","ETHUSD",1750264696265,9.054,2506.4,2506.3,3.98985976]
["bitfinex","ETHUSD",1750264698292,10.03468,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1750264698497,10.03468,2506.4,2505.7,0.7831]
["bitfinex","ETHUSD",1750264698498,9.054,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750264698993,9.054,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1750264699159,9.054,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750264699360,9.054,2506.4,2506.1,3.99012781]
["bitfinex","ETHUSD",1750264699569,10.03468,2506.4,2506.1,3.99017771]
["bitfinex","ETHUSD",1750264700207,1.49494949,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264700493,0.58993532,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264700906,0.58993532,2506.3,2506.1,3.99017975]
["bitfinex","ETHUSD",1750264701107,0.58993532,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264702296,9.055,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750264703338,1.801,2506.3,2506.2,4.78813804]
["bitfinex","ETHUSD",1750264703539,7.63752372,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750264703704,1.801,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750264704239,16.288,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264704402,18.089,2506.8,2506.7,4.82050865]
["bitfinex","ETHUSD",1750264704806,18.639,2506.8,2506.7,4.82050865]
["bitfinex","ETHUSD",1750264705142,18.639,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264706636,11.935,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264706836,11.385,2506.8,2506.7,5.26854555]
["bitfinex","ETHUSD",1750264710453,1.801,2506.8,2506.7,5.26854555]
["bitfinex","ETHUSD",1750264711349,1.801,2506.8,2506.7,5.3084342]
["bitfinex","ETHUSD",1750264713150,1.801,2506.8,2506.7,5.26854555]
["bitfinex","ETHUSD",1750264714049,2.351,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264717627,2.348,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264718065,3.29386379,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264718631,1.49586379,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264718834,2.74386379,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264719048,9.051,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264719249,9.99686379,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264721668,9.99586379,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264723075,2.74386379,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264723265,1.798,2507.2,2507.1,4.86873251]
["bitfinex","ETHUSD",1750264723579,1.798,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264725043,1.798,2507.2,2507.1,4.02855455]
["bitfinex","ETHUSD",1750264725444,1.798,2507.2,2507.1,4.85165455]
["bitfinex","ETHUSD",1750264725665,0.94539333,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264725867,11.384,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264726088,9.586,2507.7,2507.6,6.00738395]
["bitfinex","ETHUSD",1750264727559,10.136,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264729379,9.586,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264731865,0.55,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750264732051,2.347,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750264734986,9.046,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750264736996,1.37747135,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750264737155,1.797,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264737654,1.797,2508.5,2508.4,4.81236762]
["bitfinex","ETHUSD",1750264738088,1.797,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1750264738389,1.797,2508.9,2508.8,4.77186938]
["bitfinex","ETHUSD",1750264738987,2.74178467,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750264739288,1.797,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750264739824,1.88005116,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264739955,1.797,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264739956,2.6222,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750264740158,2.12776572,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750264740388,8.82476572,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750264740625,0.8252,2510.0,2509.3,3.98503343]
["bitfinex","ETHUSD",1750264740760,0.8252,2510.0,2508.3,3.9866167]
["bitfinex","ETHUSD",1750264740761,0.8252,2509.3,2508.1,0.7859]
["bitfinex","ETHUSD",1750264741070,0.8252,2509.3,2508.8,3.98583422]
["bitfinex","ETHUSD",1750264741071,9.08593532,2509.2,2508.8,3.98583422]
["bitfinex","ETHUSD",1750264741267,0.55,2509.0,2508.7,3.9860697]
["bitfinex","ETHUSD",1750264741580,0.03993532,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750264741778,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750264742379,9.049,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750264742997,0.55,2508.8,2508.7,3.98606171]
["bitfinex","ETHUSD",1750264745900,0.55,2509.2,2508.9,3.98578553]
["bitfinex","ETHUSD",1750264746079,0.55,2509.0,2508.9,3.98578553]
["bitfinex","ETHUSD",1750264746286,9.041,2509.0,2508.9,3.98578553]
["bitfinex","ETHUSD",1750264747001,9.041,2509.0,2508.8,3.98594775]
["bitfinex","ETHUSD",1750264747197,0.55,2508.8,2508.7,3.98604803]
["bitfinex","ETHUSD",1750264748268,2.345,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750264748463,9.041,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750264748664,0.55,2508.9,2508.7,3.9860376]
["bitfinex","ETHUSD",1750264748930,0.58993532,2508.9,2508.1,4.77292814]
["bitfinex","ETHUSD",1750264749067,0.55,2508.7,2508.6,3.98618909]
["bitfinex","ETHUSD",1750264749262,0.58993532,2508.7,2508.0,3.98709291]
["bitfinex","ETHUSD",1750264749561,6.696,2508.6,2508.3,3.98667814]
["bitfinex","ETHUSD",1750264749794,0.55,2508.4,2508.3,3.98667814]
["bitfinex","ETHUSD",1750264751401,0.55,2508.2,2507.7,3.98757367]
["bitfinex","ETHUSD",1750264751567,0.58993532,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750264751765,7.28493532,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750264752963,7.245,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750264753170,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264753481,1.795,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264753883,2.345,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264754400,3.29008039,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264763993,2.74008039,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264764202,1.795,2508.5,2508.4,4.78394189]
["bitfinex","ETHUSD",1750264764716,2.345,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264764920,0.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264765115,2.345,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264766809,1.795,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264767025,1.795,2508.5,2508.4,4.78394189]
["bitfinex","ETHUSD",1750264768825,2.345,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264769023,3.29286495,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264771009,2.74286495,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264772037,3.29286495,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264773818,3.29286495,2508.5,2508.4,3.583805]
["bitfinex","ETHUSD",1750264774804,0.55,2508.4,2508.3,3.98666117]
["bitfinex","ETHUSD",1750264775003,2.31070027,2508.4,2508.2,3.98684565]
["bitfinex","ETHUSD",1750264775255,1.3229,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264775436,2.27102616,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264775747,1.49812616,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264775945,0.94812616,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264783170,1.53806148,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264783318,1.49812616,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264792041,1.49770186,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264792380,1.90690558,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264792539,1.49770186,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264793246,1.53763718,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264793598,1.49770186,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264799078,0.94770186,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264799236,0.94770186,2508.4,2508.3,4.8284286]
["bitfinex","ETHUSD",1750264799441,0.94770186,2508.4,2508.3,13.27116094]
["bitfinex","ETHUSD",1750264799643,0.94770186,2508.4,2508.3,13.23129628]
["bitfinex","ETHUSD",1750264799855,1.794,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750264800056,2.74181684,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750264803448,3.29181684,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750264803770,4.38279206,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750264804586,2.74181684,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750264806585,2.74011348,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750264807990,0.94611348,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750264808785,0.94611348,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750264809090,0.94626561,2509.2,2509.1,3.98542581]
["bitfinex","ETHUSD",1750264809265,1.791,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264809589,2.73725345,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264810188,2.73725345,2509.5,2508.9,0.7699]
["bitfinex","ETHUSD",1750264810389,0.98618877,2509.4,2509.2,3.98521162]
["bitfinex","ETHUSD",1750264810687,0.94625345,2509.3,2509.2,3.98521162]
["bitfinex","ETHUSD",1750264811250,7.63225345,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750264811873,0.94625345,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264812075,9.4219644,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264812277,2.7359644,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264813162,2.77589972,2509.6,2509.4,3.98493153]
["bitfinex","ETHUSD",1750264813489,2.7359644,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264813669,2.77589972,2509.6,2508.9,0.7699]
["bitfinex","ETHUSD",1750264813874,2.7359644,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264814585,2.77589972,2509.6,2509.4,3.98497026]
["bitfinex","ETHUSD",1750264815362,2.77589972,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264815776,2.77589972,2509.6,2509.4,3.98492835]
["bitfinex","ETHUSD",1750264816516,2.77589972,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264816736,2.77589972,2509.6,2509.4,3.98492885]
["bitfinex","ETHUSD",1750264817223,2.77589972,2509.6,2509.3,3.98509846]
["bitfinex","ETHUSD",1750264817378,0.55,2509.5,2509.3,3.98509846]
["bitfinex","ETHUSD",1750264817580,6.684,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750264818175,0.03993532,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264818379,6.683,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264819012,2.7359644,2509.6,2509.5,4.80765754]
["bitfinex","ETHUSD",1750264819013,0.9449644,2509.6,2509.5,4.80765754]
["bitfinex","ETHUSD",1750264819211,0.9449644,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750264820914,9.579,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750264820915,9.579,2509.9,2509.8,4.76268122]
["bitfinex","ETHUSD",1750264821121,1.79,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750264822539,1.79,2510.0,2509.9,5.29720712]
["bitfinex","ETHUSD",1750264822726,0.8251,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1750264822925,1.79,2510.4,2510.3,3.98355524]
["bitfinex","ETHUSD",1750264823136,1.79,2510.4,2510.3,4.76135524]
["bitfinex","ETHUSD",1750264823436,1.79,2510.4,2510.3,5.63586216]
["bitfinex","ETHUSD",1750264824204,1.0198655,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750264824415,2.0081655,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750264825305,2.5581655,2511.4,2511.1,3.98218709]
["bitfinex","ETHUSD",1750264825644,0.03993532,2511.3,2511.1,3.98218709]
["bitfinex","ETHUSD",1750264825838,1.65522721,2511.3,2510.7,4.74592741]
["bitfinex","ETHUSD",1750264826144,0.03993532,2511.2,2511.0,3.98239817]
["bitfinex","ETHUSD",1750264826350,0.03993532,2511.2,2510.7,0.7631]
["bitfinex","ETHUSD",1750264826523,8.19891804,2511.1,2510.4,0.7805]
["bitfinex","ETHUSD",1750264826711,8.50993532,2511.0,2510.7,3.98295144]
["bitfinex","ETHUSD",1750264826903,0.55,2510.8,2510.1,3.98377353]
["bitfinex","ETHUSD",1750264827110,0.03993532,2510.7,2510.0,4.76443142]
["bitfinex","ETHUSD",1750264827305,0.55,2510.6,2510.0,0.7805]
["bitfinex","ETHUSD",1750264827641,0.55,2510.4,2510.2,3.98366231]
["bitfinex","ETHUSD",1750264827807,0.58993532,2510.4,2510.3,3.98346472]
["bitfinex","ETHUSD",1750264828004,0.58993532,2510.4,2510.2,3.98368407]
["bitfinex","ETHUSD",1750264828238,0.58993532,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750264828613,0.03993532,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750264829055,1.04356639,2510.4,2509.7,3.98438914]
["bitfinex","ETHUSD",1750264829257,0.03993532,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1750264829563,0.58993532,2510.4,2510.2,3.98361388]
["bitfinex","ETHUSD",1750264830057,0.55,2510.3,2510.0,3.98397835]
["bitfinex","ETHUSD",1750264830208,0.55,2510.1,2509.9,3.98420318]
["bitfinex","ETHUSD",1750264830414,2.34,2510.0,2509.9,3.98420318]
["bitfinex","ETHUSD",1750264830760,2.34,2510.0,2509.8,3.98427335]
["bitfinex","ETHUSD",1750264831051,3.14403532,2510.0,2509.8,3.98427335]
["bitfinex","ETHUSD",1750264831347,3.14403532,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750264831549,3.1041,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750264832060,0.55,2509.9,2509.5,3.98476381]
["bitfinex","ETHUSD",1750264832258,0.58993532,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750264832426,0.55,2509.7,2509.4,3.98491532]
["bitfinex","ETHUSD",1750264832622,0.03993532,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750264832823,0.55,2509.7,2509.4,3.98485825]
["bitfinex","ETHUSD",1750264833024,9.05393532,2509.6,2509.4,3.98485825]
["bitfinex","ETHUSD",1750264833225,9.05393532,2509.6,2509.3,3.98511449]
["bitfinex","ETHUSD",1750264833226,9.014,2509.6,2509.3,3.98508726]
["bitfinex","ETHUSD",1750264833426,9.014,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264833627,0.03993532,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750264833963,0.7841,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1750264834275,0.03993532,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750264834761,0.03993532,2509.3,2509.1,3.98548556]
["bitfinex","ETHUSD",1750264834962,0.03993532,2509.3,2508.5,0.40612335]
["bitfinex","ETHUSD",1750264834963,6.678,2509.2,2508.5,3.98639289]
["bitfinex","ETHUSD",1750264835262,4.53588297,2508.9,2508.4,3.98655467]
["bitfinex","ETHUSD",1750264835469,0.55,2508.7,2508.4,3.98655467]
["bitfinex","ETHUSD",1750264835625,1.82593532,2508.6,2508.4,3.98655467]
["bitfinex","ETHUSD",1750264835978,2.37593532,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750264836279,0.8322,2508.5,2508.3,3.98669564]
["bitfinex","ETHUSD",1750264836442,0.8322,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264836626,1.3822,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264838475,0.8322,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750264839963,0.8322,2508.5,2508.3,3.98668105]
["bitfinex","ETHUSD",1750264840140,0.03993532,2508.4,2508.2,3.98683172]
["bitfinex","ETHUSD",1750264840540,0.03993532,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750264840763,0.03993532,2508.4,2508.2,3.98683951]
["bitfinex","ETHUSD",1750264841075,0.03993532,2508.4,2507.7,0.7854]
["bitfinex","ETHUSD",1750264841076,0.55,2508.3,2507.7,0.7854]
["bitfinex","ETHUSD",1750264841241,0.03993532,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750264841443,0.58993532,2508.3,2508.1,3.98698999]
["bitfinex","ETHUSD",1750264842073,0.58993532,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264842874,0.58993532,2508.3,2508.1,3.98701041]
["bitfinex","ETHUSD",1750264843090,1.45576969,2508.3,2508.1,3.98701041]
["bitfinex","ETHUSD",1750264843239,1.45576969,2508.3,2508.0,3.9871005]
["bitfinex","ETHUSD",1750264843436,1.45576969,2508.3,2508.1,3.98705428]
["bitfinex","ETHUSD",1750264844075,1.45576969,2508.3,2507.9,3.98729079]
["bitfinex","ETHUSD",1750264844378,5.4425447,2508.3,2507.7,3.98770265]
["bitfinex","ETHUSD",1750264844579,0.8079,2508.0,2507.7,3.98764668]
["bitfinex","ETHUSD",1750264844878,1.787,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264845267,1.787,2507.9,2507.7,3.987639]
["bitfinex","ETHUSD",1750264845658,1.787,2507.9,2507.7,3.98763772]
["bitfinex","ETHUSD",1750264845853,1.82693532,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264846152,1.787,2507.9,2507.6,4.69240526]
["bitfinex","ETHUSD",1750264846366,1.82693532,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264846569,0.55,2507.8,2507.6,4.69235116]
["bitfinex","ETHUSD",1750264846744,2.80932532,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264846969,8.50593532,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264847266,9.016,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264847475,8.466,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264847675,0.7933,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264848006,2.5803,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264848164,2.337,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264848365,2.37693532,2508.3,2508.1,3.98704144]
["bitfinex","ETHUSD",1750264848669,2.37693532,2508.3,2508.1,3.98700351]
["bitfinex","ETHUSD",1750264848869,9.05593532,2508.3,2508.1,3.98696827]
["bitfinex","ETHUSD",1750264849062,9.42712592,2508.3,2508.0,3.98715968]
["bitfinex","ETHUSD",1750264849264,4.53700122,2508.2,2507.6,4.69236439]
["bitfinex","ETHUSD",1750264849485,0.8195,2507.9,2507.6,4.69232656]
["bitfinex","ETHUSD",1750264849773,1.82693532,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264850169,1.787,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264850966,1.82693532,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264852095,1.82693532,2507.8,2507.6,4.69236271]
["bitfinex","ETHUSD",1750264852400,1.82693532,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264854202,1.787,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264857091,1.82693532,2507.8,2507.6,0.70454545]
["bitfinex","ETHUSD",1750264857409,1.82693532,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264858125,1.3589,2507.7,2507.6,0.70454545]
["bitfinex","ETHUSD",1750264858310,5.34661782,2507.7,2507.6,0.70454545]
["bitfinex","ETHUSD",1750264858688,6.28512357,2507.7,2507.6,0.70454545]
["bitfinex","ETHUSD",1750264859197,4.53819494,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264859403,12.9176569,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264859607,13.81622733,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264859914,9.82803239,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264860295,8.88952664,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264860492,9.82803239,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264862522,13.81622733,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264862721,9.82803239,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264867128,12.22603239,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264867498,16.21422733,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264868210,12.22603239,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264868390,16.21422733,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264868592,12.22603239,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264869536,16.21422733,2507.4,2507.3,0.73071625]
["bitfinex","ETHUSD",1750264869733,34.68798707,2507.4,2507.3,0.56976421]
["bitfinex","ETHUSD",1750264869917,6.93651308,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264870229,16.2561089,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264870439,16.21617358,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264870805,3.27250575,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264871019,9.40050575,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264871633,9.95050575,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264872435,16.33701883,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264872832,12.34850575,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264873699,3.27250575,2507.2,2507.1,4.74555922]
["bitfinex","ETHUSD",1750264873912,9.39950575,2507.2,2507.1,4.74555922]
["bitfinex","ETHUSD",1750264875653,9.39950575,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264876407,14.80597512,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264876734,18.99885917,2507.2,2507.1,0.75688705]
["bitfinex","ETHUSD",1750264878752,4.53869861,2507.1,2506.8,0.78305785]
["bitfinex","ETHUSD",1750264878950,6.93699038,2506.9,2506.8,0.78305785]
["bitfinex","ETHUSD",1750264879249,11.65890726,2506.9,2506.8,0.78305785]
["bitfinex","ETHUSD",1750264879446,11.65890726,2506.9,2506.6,0.80922865]
["bitfinex","ETHUSD",1750264879447,6.38730865,2506.7,2506.6,0.80922865]
["bitfinex","ETHUSD",1750264879758,27.63690946,2506.7,2506.6,0.80922865]
["bitfinex","ETHUSD",1750264880048,27.59697414,2506.7,2506.6,0.80922865]
["bitfinex","ETHUSD",1750264880953,17.1132144,2506.7,2506.6,0.80922865]
["bitfinex","ETHUSD",1750264881124,20.09556784,2506.7,2506.6,0.80922865]
["bitfinex","ETHUSD",1750264882173,4.54026375,2506.1,2506.0,0.86157025]
["bitfinex","ETHUSD",1750264882377,14.7311695,2506.1,2506.0,0.86157025]
["bitfinex","ETHUSD",1750264882869,4.54058222,2505.9,2505.8,0.88774105]
["bitfinex","ETHUSD",1750264883176,4.54106002,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264883452,34.83676083,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264883650,34.79682551,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264884724,30.80576549,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264884958,20.32104774,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264885260,22.77951711,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264885633,26.77057713,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750264885967,10.52354774,2505.6,2505.5,4.90513116]
["bitfinex","ETHUSD",1750264886113,12.30854774,2505.6,2505.5,4.90513116]
["bitfinex","ETHUSD",1750264886320,1.785,2506.4,2505.8,3.99071257]
["bitfinex","ETHUSD",1750264886616,2.72233164,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750264886821,1.785,2506.4,2506.3,5.59254743]
["bitfinex","ETHUSD",1750264887150,1.785,2506.4,2506.3,5.63244388]
["bitfinex","ETHUSD",1750264887332,2.72306858,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264887532,1.785,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750264889759,1.785,2506.8,2506.7,5.57678354]
["bitfinex","ETHUSD",1750264892441,1.785,2506.8,2506.7,5.61667396]
["bitfinex","ETHUSD",1750264893244,1.785,2506.8,2506.7,5.57678354]
["bitfinex","ETHUSD",1750264893769,0.9389695,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750264893947,1.78,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750264895572,1.78,2507.7,2507.2,5.5994287]
["bitfinex","ETHUSD",1750264895763,1.78,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264902789,0.55,2508.1,2508.0,3.98709938]
["bitfinex","ETHUSD",1750264902954,0.55,2508.1,2507.9,3.98727753]
["bitfinex","ETHUSD",1750264902955,8.451,2508.1,2507.9,3.98727753]
["bitfinex","ETHUSD",1750264903600,8.451,2508.1,2507.8,3.98747954]
["bitfinex","ETHUSD",1750264903891,9.3511,2508.1,2507.8,3.98747954]
["bitfinex","ETHUSD",1750264904589,9.3511,2508.1,2507.9,3.98737167]
["bitfinex","ETHUSD",1750264904973,9.3511,2508.1,2507.8,3.98746684]
["bitfinex","ETHUSD",1750264905287,9.3511,2508.1,2507.8,3.9874631]
["bitfinex","ETHUSD",1750264905654,9.3511,2508.1,2507.8,3.98749044]
["bitfinex","ETHUSD",1750264906291,9.3511,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264906292,1.78,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264906596,8.45,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264907694,8.45,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264907895,8.45,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264908197,1.78,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264908885,1.78,2508.1,2507.9,3.98727066]
["bitfinex","ETHUSD",1750264909286,1.78,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264911195,1.78,2508.1,2507.6,0.8261]
["bitfinex","ETHUSD",1750264911407,1.78,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750264911893,1.78,2508.1,2507.9,3.98731993]
["bitfinex","ETHUSD",1750264912297,1.81993532,2508.1,2507.8,3.98745985]
["bitfinex","ETHUSD",1750264912472,1.81993532,2508.1,2507.3,0.7841]
["bitfinex","ETHUSD",1750264912473,3.98732667,2508.0,2507.3,0.7841]
["bitfinex","ETHUSD",1750264912674,0.03993532,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264912873,0.03993532,2508.0,2507.7,3.98756162]
["bitfinex","ETHUSD",1750264913205,1.41188653,2508.0,2507.7,3.98756162]
["bitfinex","ETHUSD",1750264913589,1.41188653,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264913775,0.03993532,2508.0,2507.8,3.9875466]
["bitfinex","ETHUSD",1750264914527,0.03993532,2508.0,2507.7,3.98762511]
["bitfinex","ETHUSD",1750264914815,0.03993532,2508.0,2507.8,3.98754535]
["bitfinex","ETHUSD",1750264914978,0.03993532,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750264915306,2.76300623,2508.1,2507.8,3.9874638]
["bitfinex","ETHUSD",1750264915472,3.16181674,2508.1,2507.8,3.9874638]
["bitfinex","ETHUSD",1750264915671,4.10488765,2508.1,2507.7,3.98765486]
["bitfinex","ETHUSD",1750264916320,0.94307091,2508.0,2507.8,3.98754483]
["bitfinex","ETHUSD",1750264916491,0.94307091,2507.9,2507.8,3.98754483]
["bitfinex","ETHUSD",1750264916692,0.94307091,2508.0,2507.8,3.98754483]
["bitfinex","ETHUSD",1750264916880,0.98300623,2507.9,2507.7,3.98765005]
["bitfinex","ETHUSD",1750264917415,0.98300623,2507.9,2507.6,3.98774817]
["bitfinex","ETHUSD",1750264917574,0.94307091,2507.8,2507.6,3.98774817]
["bitfinex","ETHUSD",1750264917775,0.94307091,2507.8,2507.3,4.77242427]
["bitfinex","ETHUSD",1750264917970,0.94307091,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264918229,0.94307091,2507.8,2507.6,3.98778098]
["bitfinex","ETHUSD",1750264918511,0.94307091,2507.8,2507.6,3.98780817]
["bitfinex","ETHUSD",1750264919013,0.94307091,2507.9,2507.6,3.98780817]
["bitfinex","ETHUSD",1750264919213,0.94307091,2507.8,2507.6,3.98780817]
["bitfinex","ETHUSD",1750264919511,0.94307091,2507.7,2507.6,3.98780817]
["bitfinex","ETHUSD",1750264919680,0.94307091,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264920010,0.94307091,2507.9,2507.6,3.98780817]
["bitfinex","ETHUSD",1750264920011,0.94307091,2507.9,2507.7,3.98763484]
["bitfinex","ETHUSD",1750264920211,0.94307091,2507.8,2507.7,3.98763484]
["bitfinex","ETHUSD",1750264920597,0.8128,2507.7,2507.0,0.812]
["bitfinex","ETHUSD",1750264920797,3.60409332,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750264920997,3.564158,2507.6,2507.4,3.98806695]
["bitfinex","ETHUSD",1750264921203,0.94307091,2507.5,2507.4,3.98806695]
["bitfinex","ETHUSD",1750264922119,0.94307091,2507.5,2507.3,3.98831483]
["bitfinex","ETHUSD",1750264922342,2.62108709,2507.6,2506.8,0.8162]
["bitfinex","ETHUSD",1750264922343,11.63627225,2507.4,2506.8,0.8162]
["bitfinex","ETHUSD",1750264922543,0.94307091,2507.3,2507.0,3.98870174]
["bitfinex","ETHUSD",1750264922838,0.98300623,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264923540,0.94307091,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264923744,2.72207091,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264924048,2.72207091,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1750264924341,0.94704122,2507.1,2507.0,3.98876443]
["bitfinex","ETHUSD",1750264924709,0.94704122,2507.1,2507.0,4.90804434]
["bitfinex","ETHUSD",1750264924909,1.775,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264925245,2.72182649,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264930364,2.72182649,2507.2,2506.8,0.8162]
["bitfinex","ETHUSD",1750264930508,0.94682649,2507.1,2506.9,3.98887673]
["bitfinex","ETHUSD",1750264930711,0.94682649,2507.0,2506.9,3.98887673]
["bitfinex","ETHUSD",1750264931021,0.94682649,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750264931648,3.48492649,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264931856,0.94682649,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750264932011,1.776,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264932211,6.663,2507.6,2507.4,3.9881889]
["bitfinex","ETHUSD",1750264932533,2.76173525,2507.5,2507.2,3.98844038]
["bitfinex","ETHUSD",1750264932734,0.94579993,2507.4,2507.1,3.98858152]
["bitfinex","ETHUSD",1750264932922,0.98573525,2507.3,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264933132,0.94579993,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264933434,7.60779993,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264933633,6.662,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264933837,7.60779993,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264934145,6.662,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264934350,7.60779993,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264934544,1.41732037,2507.4,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264934545,0.94579993,2507.3,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264934753,0.94579993,2507.2,2507.1,3.98865191]
["bitfinex","ETHUSD",1750264940567,0.94579993,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750264943283,0.94579993,2507.3,2507.2,4.78622958]
["bitfinex","ETHUSD",1750264943468,0.94579993,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750264943958,0.94718644,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264944372,0.94718644,2507.9,2507.8,4.81775881]
["bitfinex","ETHUSD",1750264945585,0.94718644,2507.9,2507.8,6.09709067]
["bitfinex","ETHUSD",1750264949384,0.94718644,2507.9,2507.7,3.98762668]
["bitfinex","ETHUSD",1750264949564,1.776,2508.0,2507.6,4.81455395]
["bitfinex","ETHUSD",1750264949565,1.776,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750264949892,1.776,2508.0,2507.5,3.98798122]
["bitfinex","ETHUSD",1750264949893,2.72240094,2508.0,2507.5,3.98798122]
["bitfinex","ETHUSD",1750264950095,0.94640094,2507.9,2507.7,3.98770899]
["bitfinex","ETHUSD",1750264950293,0.94640094,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264950469,7.60440094,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264950815,7.60440094,2507.9,2507.5,3.98792725]
["bitfinex","ETHUSD",1750264950816,0.94640094,2507.8,2507.5,3.98792725]
["bitfinex","ETHUSD",1750264950958,0.94640094,2507.8,2507.3,0.8268]
["bitfinex","ETHUSD",1750264951295,7.67310009,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264951296,8.61950103,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264951499,8.61950103,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264951857,8.61950103,2507.9,2507.7,3.98763755]
["bitfinex","ETHUSD",1750264952761,0.94640094,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264952962,9.37940094,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1750264953399,9.37940094,2508.0,2507.7,3.98763008]
["bitfinex","ETHUSD",1750264953867,4.97375931,2507.9,2507.5,3.9879246]
["bitfinex","ETHUSD",1750264954069,0.758,2507.7,2507.4,3.98813813]
["bitfinex","ETHUSD",1750264954269,6.656,2507.6,2507.4,3.98813813]
["bitfinex","ETHUSD",1750264954470,1.771,2507.5,2507.3,3.98826642]
["bitfinex","ETHUSD",1750264955198,1.771,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264955502,2.75733626,2507.5,2506.8,0.7965]
["bitfinex","ETHUSD",1750264955706,0.93734009,2507.4,2507.2,3.98841381]
["bitfinex","ETHUSD",1750264955905,2.75733626,2507.5,2507.2,3.98841381]
["bitfinex","ETHUSD",1750264956507,2.75733626,2507.5,2506.8,0.7965]
["bitfinex","ETHUSD",1750264956807,1.81093532,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264956985,1.81093532,2507.5,2507.3,3.98826859]
["bitfinex","ETHUSD",1750264957173,2.75733626,2507.5,2507.3,3.98826859]
["bitfinex","ETHUSD",1750264958282,2.75733626,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264958511,2.75733626,2507.5,2507.3,3.98828852]
["bitfinex","ETHUSD",1750264959312,8.426,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264960097,9.37240094,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264960615,8.426,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264960802,9.37240094,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264960993,2.71740094,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264961181,1.771,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264961387,2.71740094,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264961591,1.771,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264961792,1.771,2507.5,2507.4,4.86127329]
["bitfinex","ETHUSD",1750264962614,1.771,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264964522,2.71740094,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264964824,2.71740094,2507.5,2506.9,4.75319038]
["bitfinex","ETHUSD",1750264965121,0.94640094,2507.4,2507.3,3.98827164]
["bitfinex","ETHUSD",1750264966518,1.771,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264966726,2.71908446,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264971229,2.71936297,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264978638,2.72089221,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750264979102,0.7826,2507.4,2507.3,3.988304]
["bitfinex","ETHUSD",1750264979304,1.77242753,2507.4,2507.3,3.988304]
["bitfinex","ETHUSD",1750264979695,1.77242753,2507.4,2507.1,3.98855483]
["bitfinex","ETHUSD",1750264979932,7.59989221,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750264983246,0.94989221,2507.3,2507.2,5.53623143]
["bitfinex","ETHUSD",1750264983557,1.771,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264983711,2.72144219,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264984045,2.72144219,2507.7,2507.6,4.02775122]
["bitfinex","ETHUSD",1750264984841,2.72144219,2507.7,2507.2,5.53623143]
["bitfinex","ETHUSD",1750264984842,2.72144219,2507.7,2507.2,1.54771835]
["bitfinex","ETHUSD",1750264985002,1.95050092,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1750264985209,0.95044219,2507.5,2507.4,3.98812109]
["bitfinex","ETHUSD",1750264986028,0.95044219,2507.5,2507.4,4.79239937]
["bitfinex","ETHUSD",1750264986202,1.766,2507.8,2507.6,3.98775267]
["bitfinex","ETHUSD",1750264986401,0.95067994,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750264988632,0.95067994,2507.7,2507.6,4.02775148]
["bitfinex","ETHUSD",1750264988943,0.95067994,2507.7,2507.6,4.86589203]
["bitfinex","ETHUSD",1750264989547,0.95067994,2507.7,2507.6,4.9057665]
["bitfinex","ETHUSD",1750264989751,0.95067994,2507.7,2507.6,4.86589203]
["bitfinex","ETHUSD",1750264989931,0.95067994,2507.7,2507.6,4.90576661]
["bitfinex","ETHUSD",1750264990246,1.766,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750264990451,2.71715642,2507.8,2507.7,5.27586629]
["bitfinex","ETHUSD",1750264990649,1.766,2507.8,2507.7,6.10526629]
["bitfinex","ETHUSD",1750264990816,2.71704983,2507.8,2507.7,6.10526629]
["bitfinex","ETHUSD",1750264991450,1.766,2507.8,2507.7,6.10526629]
["bitfinex","ETHUSD",1750264992140,1.766,2507.8,2507.7,6.14513782]
["bitfinex","ETHUSD",1750264994052,1.766,2507.8,2507.7,6.10526629]
["bitfinex","ETHUSD",1750264996122,1.766,2508.3,2508.1,3.98704502]
["bitfinex","ETHUSD",1750264996326,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264996540,2.71901517,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750264997942,2.75895049,2508.3,2507.7,6.10525987]
["bitfinex","ETHUSD",1750264998143,0.95301517,2508.2,2508.0,3.98717132]
["bitfinex","ETHUSD",1750264998364,1.80593532,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750264998543,0.95215249,2508.2,2508.1,3.9869959]
["bitfinex","ETHUSD",1750264998742,0.95215249,2508.2,2508.0,3.98712097]
["bitfinex","ETHUSD",1750264998974,0.95215249,2508.1,2508.0,3.98712097]
["bitfinex","ETHUSD",1750264999271,0.95215249,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750265000672,0.95215249,2508.2,2508.1,4.78450213]
["bitfinex","ETHUSD",1750265000898,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265001170,2.71705592,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265001869,2.71691335,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265002050,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265002252,1.766,2508.3,2508.2,5.34245749]
["bitfinex","ETHUSD",1750265003568,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265003783,3.51081292,2508.3,2507.7,0.8129]
["bitfinex","ETHUSD",1750265004045,0.99084824,2508.2,2508.0,3.98723071]
["bitfinex","ETHUSD",1750265004389,2.5599,2508.3,2508.0,3.98723071]
["bitfinex","ETHUSD",1750265004390,2.71703949,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265004546,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265004757,2.71703949,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265004958,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265005254,2.71703949,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265005455,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265005688,2.71703949,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265005893,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265006056,2.71703949,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265006256,1.766,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265006454,3.65284344,2508.3,2508.0,3.98716616]
["bitfinex","ETHUSD",1750265006688,1.78067481,2508.2,2508.0,3.98712321]
["bitfinex","ETHUSD",1750265006851,0.95103949,2508.1,2507.6,3.98783186]
["bitfinex","ETHUSD",1750265007185,7.59103949,2508.1,2507.6,3.98783186]
["bitfinex","ETHUSD",1750265007392,7.59103949,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750265008758,8.73922915,2508.1,2507.5,0.7741]
["bitfinex","ETHUSD",1750265009087,0.95103949,2508.0,2507.8,3.98740255]
["bitfinex","ETHUSD",1750265009286,0.95103949,2507.9,2507.8,3.98740255]
["bitfinex","ETHUSD",1750265009492,0.95103949,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265013299,1.79310697,2508.0,2507.7,3.98764334]
["bitfinex","ETHUSD",1750265013487,0.8173,2507.8,2507.5,3.98795046]
["bitfinex","ETHUSD",1750265013691,9.39597481,2507.7,2507.5,3.98803317]
["bitfinex","ETHUSD",1750265013887,0.95103949,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750265014702,9.35003949,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750265020509,10.36677344,2507.6,2507.3,3.98826093]
["bitfinex","ETHUSD",1750265020708,1.80767481,2507.5,2507.3,3.98826093]
["bitfinex","ETHUSD",1750265021007,0.95103949,2507.4,2507.3,3.98826093]
["bitfinex","ETHUSD",1750265021708,0.95103949,2507.4,2507.2,3.98844478]
["bitfinex","ETHUSD",1750265022025,0.99097481,2507.3,2506.8,0.7571]
["bitfinex","ETHUSD",1750265022300,0.95103949,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265022605,7.58803949,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265022768,6.637,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265024007,0.95191393,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265024322,9.581,2507.7,2507.5,3.98793635]
["bitfinex","ETHUSD",1750265024323,10.4099,2507.7,2507.5,3.98793635]
["bitfinex","ETHUSD",1750265024467,10.39066526,2507.6,2507.5,3.98793635]
["bitfinex","ETHUSD",1750265024667,10.39056148,2507.6,2507.5,3.98793635]
["bitfinex","ETHUSD",1750265025104,0.95157148,2507.6,2507.5,3.98793635]
["bitfinex","ETHUSD",1750265025310,9.581,2507.7,2507.5,3.98793635]
["bitfinex","ETHUSD",1750265025311,1.761,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265025510,2.71251816,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265026206,0.95151816,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265026712,1.761,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750265028908,2.5447,2508.1,2507.9,3.9873232]
["bitfinex","ETHUSD",1750265029987,2.5447,2508.1,2507.0,0.8145]
["bitfinex","ETHUSD",1750265029988,3.46676353,2508.1,2507.0,0.8145]
["bitfinex","ETHUSD",1750265030321,0.03993532,2508.0,2507.7,3.98759092]
["bitfinex","ETHUSD",1750265030496,6.635,2507.9,2507.7,3.98759092]
["bitfinex","ETHUSD",1750265030919,1.70576353,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265031194,6.635,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265032975,6.635,2507.9,2507.7,3.98765684]
["bitfinex","ETHUSD",1750265033170,6.635,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265037018,6.635,2507.9,2507.7,3.98765163]
["bitfinex","ETHUSD",1750265037319,6.635,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265038623,7.58638142,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265041639,0.95138142,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265041788,9.34538142,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265041991,0.95138142,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265042595,0.95138142,2507.9,2507.5,0.8215]
["bitfinex","ETHUSD",1750265042848,0.95138142,2507.8,2507.7,3.98757238]
["bitfinex","ETHUSD",1750265043344,0.95138142,2507.8,2507.5,3.98801802]
["bitfinex","ETHUSD",1750265043540,0.95138142,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750265043758,0.95138142,2507.7,2506.5,3.98951677]
["bitfinex","ETHUSD",1750265043910,2.75231674,2507.6,2506.9,3.98899038]
["bitfinex","ETHUSD",1750265044115,0.95138142,2507.5,2507.3,3.98825098]
["bitfinex","ETHUSD",1750265044327,0.95138142,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265044933,2.70838142,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265045549,2.74831674,2507.4,2507.2,3.98843684]
["bitfinex","ETHUSD",1750265045840,0.95138142,2507.3,2507.2,3.98843684]
["bitfinex","ETHUSD",1750265046040,0.95138142,2507.3,2506.8,4.77961582]
["bitfinex","ETHUSD",1750265046243,0.95265637,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265046442,1.757,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265046610,2.70960571,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265047847,0.95260571,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265048004,9.34060571,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265049007,2.70960571,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265049206,2.70960571,2507.4,2507.3,4.90193897]
["bitfinex","ETHUSD",1750265049430,2.70960571,2507.4,2507.3,4.86205982]
["bitfinex","ETHUSD",1750265051360,2.70960571,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265051662,2.70960571,2507.4,2507.2,3.98839013]
["bitfinex","ETHUSD",1750265051960,0.95260571,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265053048,0.95260571,2507.3,2506.8,0.53939554]
["bitfinex","ETHUSD",1750265053245,0.95260571,2507.2,2507.1,3.98864973]
["bitfinex","ETHUSD",1750265055830,0.95260571,2507.2,2506.8,3.98905514]
["bitfinex","ETHUSD",1750265055831,0.7827,2507.1,2506.8,3.98905514]
["bitfinex","ETHUSD",1750265056037,0.95260571,2507.0,2506.9,3.9889268]
["bitfinex","ETHUSD",1750265056355,0.95260571,2507.0,2506.8,3.98905591]
["bitfinex","ETHUSD",1750265056521,0.82263532,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1750265056721,2.70898944,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750265058829,1.757,2507.0,2506.9,4.90249978]
["bitfinex","ETHUSD",1750265059025,1.757,2507.0,2506.9,5.66059978]
["bitfinex","ETHUSD",1750265059257,1.757,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750265059453,2.70887703,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750265062180,2.70887703,2507.7,2507.5,3.987958]
["bitfinex","ETHUSD",1750265062327,0.95187703,2507.6,2507.5,3.987958]
["bitfinex","ETHUSD",1750265062657,1.75737703,2507.6,2507.3,3.98829228]
["bitfinex","ETHUSD",1750265062863,0.95187703,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265064972,0.95187703,2507.5,2507.3,3.98828024]
["bitfinex","ETHUSD",1750265065173,6.628,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750265065349,7.62022027,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750265065740,7.62022027,2507.6,2507.4,3.98809931]
["bitfinex","ETHUSD",1750265065983,0.95228495,2507.5,2507.4,3.98809931]
["bitfinex","ETHUSD",1750265075282,0.95228495,2507.5,2507.4,5.62391944]
["bitfinex","ETHUSD",1750265076406,0.95228495,2507.5,2507.4,5.58404083]
["bitfinex","ETHUSD",1750265076601,0.95228495,2507.5,2507.4,3.98809931]
["bitfinex","ETHUSD",1750265078097,7.57628495,2507.5,2507.3,3.98825995]
["bitfinex","ETHUSD",1750265078293,0.95228495,2507.4,2507.3,3.98825995]
["bitfinex","ETHUSD",1750265081686,0.95228495,2507.4,2507.3,4.79863902]
["bitfinex","ETHUSD",1750265081880,1.752,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750265082085,2.70444735,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750265082611,2.70444735,2507.7,2507.6,4.82534006]
["bitfinex","ETHUSD",1750265083210,2.70444735,2507.7,2507.6,5.59584006]
["bitfinex","ETHUSD",1750265083408,3.77155086,2508.0,2507.9,4.75789981]
["bitfinex","ETHUSD",1750265083613,4.72415686,2508.0,2507.9,4.75789981]
["bitfinex","ETHUSD",1750265084113,4.72415686,2508.0,2507.9,6.03121399]
["bitfinex","ETHUSD",1750265084309,3.77155086,2508.0,2507.9,6.03121399]
["bitfinex","ETHUSD",1750265084511,3.77155086,2508.0,2507.9,6.07108314]
["bitfinex","ETHUSD",1750265084724,9.582,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265085018,10.53393741,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265086115,10.53393741,2508.7,2508.5,3.98635918]
["bitfinex","ETHUSD",1750265086415,0.95193741,2508.6,2508.5,3.98635918]
["bitfinex","ETHUSD",1750265089717,16.203,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265089913,17.15309208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265090416,17.15209208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265090710,17.954,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265092482,9.582,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265092720,11.334,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265099013,11.334,2508.7,2508.5,3.98643845]
["bitfinex","ETHUSD",1750265099200,6.617,2508.6,2508.5,3.98643845]
["bitfinex","ETHUSD",1750265099399,9.582,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265099603,17.951,2508.7,2508.6,5.57045973]
["bitfinex","ETHUSD",1750265100525,17.951,2508.7,2508.6,4.78355973]
["bitfinex","ETHUSD",1750265100692,17.951,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265100894,1.752,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265103745,2.397,2509.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265103746,1.752,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750265103924,8.368,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750265104320,1.752,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750265107673,0.94879863,2509.4,2509.2,3.98533352]
["bitfinex","ETHUSD",1750265107832,1.747,2509.3,2509.2,3.98523915]
["bitfinex","ETHUSD",1750265108032,8.361,2509.3,2509.2,3.98523915]
["bitfinex","ETHUSD",1750265108641,16.1852073,2509.3,2508.4,0.7674]
["bitfinex","ETHUSD",1750265108862,1.75209863,2509.2,2509.0,3.98552961]
["bitfinex","ETHUSD",1750265109171,6.91534399,2509.1,2508.4,0.7674]
["bitfinex","ETHUSD",1750265109478,6.614,2509.0,2508.9,3.98570108]
["bitfinex","ETHUSD",1750265109849,0.94879863,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750265110049,8.36,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750265110446,9.30879863,2509.1,2508.4,0.7674]
["bitfinex","ETHUSD",1750265110651,9.30879863,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265110652,7.67500867,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265110982,7.4126,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265111296,7.4126,2508.7,2508.1,0.8203]
["bitfinex","ETHUSD",1750265111434,6.87540867,2508.2,2508.1,3.98701235]
["bitfinex","ETHUSD",1750265111635,6.613,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750265111840,2.69579863,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265112046,1.747,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265112541,2.69883178,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750265112762,2.69883178,2508.3,2508.2,5.18304426]
["bitfinex","ETHUSD",1750265112966,0.771,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265113174,10.08342889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265113446,2.69942889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265113756,9.31242889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265113962,2.69942889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265116149,0.95242889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265116353,9.31142889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265116886,0.95242889,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750265117094,0.95242889,2508.7,2508.6,5.65061842]
["bitfinex","ETHUSD",1750265117272,1.747,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750265117273,0.95242889,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750265120686,0.95242889,2509.0,2508.9,4.02566547]
["bitfinex","ETHUSD",1750265120888,0.95242889,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750265122892,8.67267288,2509.0,2508.3,0.7622]
["bitfinex","ETHUSD",1750265123093,8.60539618,2508.9,2508.7,3.98610489]
["bitfinex","ETHUSD",1750265123293,7.65296729,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750265123592,0.786,2508.8,2508.6,3.98621674]
["bitfinex","ETHUSD",1750265123761,0.95273459,2508.7,2508.6,3.98621674]
["bitfinex","ETHUSD",1750265125098,9.31073459,2508.7,2508.6,3.98621674]
["bitfinex","ETHUSD",1750265125463,9.31073459,2508.7,2508.0,0.7699]
["bitfinex","ETHUSD",1750265125707,0.95273459,2508.6,2508.5,3.98634051]
["bitfinex","ETHUSD",1750265127073,2.69973459,2508.6,2508.5,3.98634051]
["bitfinex","ETHUSD",1750265127282,2.69973459,2508.6,2508.5,4.78363154]
["bitfinex","ETHUSD",1750265127682,1.747,2508.6,2508.5,4.78363154]
["bitfinex","ETHUSD",1750265127883,2.69973459,2508.6,2508.5,4.78363154]
["bitfinex","ETHUSD",1750265128114,1.747,2508.6,2508.5,4.78363154]
["bitfinex","ETHUSD",1750265128312,2.69973459,2508.6,2508.5,4.78363154]
["bitfinex","ETHUSD",1750265128496,0.95273459,2508.6,2508.5,4.78363154]
["bitfinex","ETHUSD",1750265128713,1.747,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750265129002,2.69984711,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750265129574,2.69984711,2508.8,2508.2,0.8222]
["bitfinex","ETHUSD",1750265129910,1.82138243,2508.7,2508.6,3.9861529]
["bitfinex","ETHUSD",1750265130109,1.78144711,2508.7,2508.6,3.9861529]
["bitfinex","ETHUSD",1750265131192,1.82138243,2508.7,2508.5,3.98634442]
["bitfinex","ETHUSD",1750265131393,0.95284711,2508.6,2507.9,3.98724122]
["bitfinex","ETHUSD",1750265131622,8.35878243,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265131920,8.31884711,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265132123,7.56184711,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265133593,0.757,2508.4,2508.3,3.9866857]
["bitfinex","ETHUSD",1750265133928,1.74978243,2508.4,2508.3,3.9866857]
["bitfinex","ETHUSD",1750265134123,1.74978243,2508.4,2508.2,3.98692141]
["bitfinex","ETHUSD",1750265134322,0.79693532,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750265134537,3.49622201,2508.4,2508.0,3.98713286]
["bitfinex","ETHUSD",1750265134847,0.757,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1750265134988,7.60122201,2508.1,2507.9,3.98724139]
["bitfinex","ETHUSD",1750265135190,6.609,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750265135388,7.56092103,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750265135818,9.30492103,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750265135992,2.947,2508.6,2508.3,3.98668705]
["bitfinex","ETHUSD",1750265136207,9.59959164,2508.5,2508.3,3.98668705]
["bitfinex","ETHUSD",1750265136412,0.95189164,2508.4,2508.3,3.98668705]
["bitfinex","ETHUSD",1750265136634,1.76219164,2508.4,2508.3,3.98668705]
["bitfinex","ETHUSD",1750265137770,1.80212696,2508.4,2507.8,0.7752]
["bitfinex","ETHUSD",1750265138069,0.8103,2508.2,2507.8,3.98740089]
["bitfinex","ETHUSD",1750265138270,7.60082696,2508.1,2507.9,3.98738629]
["bitfinex","ETHUSD",1750265138565,2.69589164,2508.0,2507.9,3.98738629]
["bitfinex","ETHUSD",1750265140120,1.744,2508.0,2507.9,3.98738629]
["bitfinex","ETHUSD",1750265147162,2.60393532,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265147358,3.55520203,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265147519,2.60393532,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265147723,3.55609463,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265148519,3.51615931,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265148718,1.744,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265150066,8.352,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750265151239,9.70648163,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265151438,18.61038902,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265153563,18.61038902,2508.5,2508.3,3.98667398]
["bitfinex","ETHUSD",1750265153771,0.95252572,2508.4,2508.3,3.98667398]
["bitfinex","ETHUSD",1750265153973,0.99246104,2508.4,2508.2,3.98682518]
["bitfinex","ETHUSD",1750265154145,0.95252572,2508.3,2508.2,3.98682518]
["bitfinex","ETHUSD",1750265154570,7.55952572,2508.3,2508.2,3.98682518]
["bitfinex","ETHUSD",1750265155086,0.95252572,2508.3,2507.9,3.9873229]
["bitfinex","ETHUSD",1750265155280,9.34346104,2508.2,2508.0,3.98708728]
["bitfinex","ETHUSD",1750265155484,0.95252572,2508.1,2508.0,3.98717886]
["bitfinex","ETHUSD",1750265156147,9.30252572,2508.1,2508.0,3.98717886]
["bitfinex","ETHUSD",1750265156345,0.95252572,2508.1,2508.0,3.98717886]
["bitfinex","ETHUSD",1750265156546,9.30252572,2508.1,2508.0,3.98717886]
["bitfinex","ETHUSD",1750265156845,2.69652572,2508.1,2508.0,4.78463533]
["bitfinex","ETHUSD",1750265157043,8.35,2508.1,2508.0,4.78463533]
["bitfinex","ETHUSD",1750265157272,9.30252572,2508.1,2508.0,4.78463533]
["bitfinex","ETHUSD",1750265157471,8.35,2508.1,2508.0,4.78463533]
["bitfinex","ETHUSD",1750265157671,1.744,2508.1,2508.0,4.78463533]
["bitfinex","ETHUSD",1750265158049,2.69652572,2508.1,2508.0,4.78463533]
["bitfinex","ETHUSD",1750265158560,2.69652572,2508.1,2508.0,3.98717886]
["bitfinex","ETHUSD",1750265160592,3.49836104,2508.1,2507.9,3.98735105]
["bitfinex","ETHUSD",1750265160891,3.49836104,2508.1,2507.5,0.7663]
["bitfinex","ETHUSD",1750265160892,0.95252572,2508.0,2507.6,3.98771881]
["bitfinex","ETHUSD",1750265161098,7.59746104,2507.9,2507.6,3.98771881]
["bitfinex","ETHUSD",1750265161266,0.95252572,2507.8,2507.6,3.98771881]
["bitfinex","ETHUSD",1750265161465,6.605,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265161696,0.95474011,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265161892,2.69874011,2507.9,2507.8,4.86750068]
["bitfinex","ETHUSD",1750265162284,2.69874011,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265163496,2.69874011,2507.9,2507.8,4.02742992]
["bitfinex","ETHUSD",1750265163710,0.95474011,2507.9,2507.8,4.81172992]
["bitfinex","ETHUSD",1750265164000,0.95474011,2507.9,2507.8,4.77185881]
["bitfinex","ETHUSD",1750265164866,0.95474011,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750265165495,0.95474011,2508.4,2508.3,5.30113223]
["bitfinex","ETHUSD",1750265165885,0.95474011,2508.4,2508.3,5.26126754]
["bitfinex","ETHUSD",1750265167296,0.95474011,2508.4,2508.3,5.30113046]
["bitfinex","ETHUSD",1750265167702,8.5302633,2508.5,2508.4,4.742705]
["bitfinex","ETHUSD",1750265167903,9.4854363,2508.5,2508.4,4.742705]
["bitfinex","ETHUSD",1750265168117,9.4854363,2508.5,2508.4,6.1816531]
["bitfinex","ETHUSD",1750265168426,8.5302633,2508.5,2508.4,6.1816531]
["bitfinex","ETHUSD",1750265168586,8.5302633,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265168785,9.48505476,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265169226,8.5302633,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265169527,8.5302633,2508.5,2508.4,6.18165309]
["bitfinex","ETHUSD",1750265169989,8.5302633,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265170190,8.5302633,2508.5,2508.4,6.1816531]
["bitfinex","ETHUSD",1750265170709,8.5302633,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265171420,8.5302633,2508.5,2508.4,6.18165311]
["bitfinex","ETHUSD",1750265171829,8.5302633,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265175103,8.5302633,2508.5,2508.4,6.18165314]
["bitfinex","ETHUSD",1750265176338,8.5302633,2508.5,2508.4,6.14179128]
["bitfinex","ETHUSD",1750265177045,8.5302633,2508.5,2508.4,5.38569128]
["bitfinex","ETHUSD",1750265177242,8.5302633,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265178208,8.5302633,2508.5,2508.0,0.7852]
["bitfinex","ETHUSD",1750265178531,16.90812298,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265178852,18.59893528,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265179663,16.08272298,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265180950,9.48272298,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265181150,16.8712633,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265181371,17.82372298,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265182574,9.48272298,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265182775,10.2712633,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265182957,11.22372298,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265190144,13.77029761,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750265190857,0.8105,2508.2,2507.1,0.768]
["bitfinex","ETHUSD",1750265191045,0.8105,2507.8,2507.7,3.98764723]
["bitfinex","ETHUSD",1750265191249,10.10095968,2507.8,2507.7,3.98764723]
["bitfinex","ETHUSD",1750265191793,10.10095968,2507.8,2507.6,3.98787478]
["bitfinex","ETHUSD",1750265191794,10.10095968,2507.8,2507.6,3.98782728]
["bitfinex","ETHUSD",1750265191964,0.992395,2507.7,2507.3,3.98827038]
["bitfinex","ETHUSD",1750265192144,0.992395,2507.7,2506.7,3.98928262]
["bitfinex","ETHUSD",1750265192145,0.8105,2507.3,2506.4,3.9896897]
["bitfinex","ETHUSD",1750265192344,0.8105,2507.3,2505.8,3.99059772]
["bitfinex","ETHUSD",1750265192345,6.87462334,2506.9,2506.5,0.768]
["bitfinex","ETHUSD",1750265192595,6.87462334,2506.7,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265192795,6.87462334,2506.7,2506.4,3.98970847]
["bitfinex","ETHUSD",1750265192796,9.330395,2506.6,2506.4,3.98970847]
["bitfinex","ETHUSD",1750265193012,0.95245968,2506.5,2506.4,3.98970847]
["bitfinex","ETHUSD",1750265193194,0.9916716,2506.5,2505.8,0.7589]
["bitfinex","ETHUSD",1750265193519,6.597,2506.4,2506.1,3.9902471]
["bitfinex","ETHUSD",1750265193809,6.597,2506.4,2506.2,3.98998413]
["bitfinex","ETHUSD",1750265194176,6.597,2506.4,2506.1,3.9902471]
["bitfinex","ETHUSD",1750265194177,6.597,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750265195163,6.597,2506.4,2506.2,3.99001503]
["bitfinex","ETHUSD",1750265196217,0.8098,2506.2,2505.5,1.67281185]
["bitfinex","ETHUSD",1750265196362,8.335,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750265197478,0.8057,2506.5,2505.5,5.66400971]
["bitfinex","ETHUSD",1750265197682,8.37493532,2506.4,2506.1,3.99022072]
["bitfinex","ETHUSD",1750265197911,11.40357704,2506.4,2506.1,3.99022072]
["bitfinex","ETHUSD",1750265198111,0.8057,2506.5,2506.1,3.99022072]
["bitfinex","ETHUSD",1750265198278,8.336,2506.3,2506.1,3.99022072]
["bitfinex","ETHUSD",1750265198462,0.8057,2506.5,2506.3,3.98980897]
["bitfinex","ETHUSD",1750265198664,8.37593532,2506.4,2506.3,3.98980897]
["bitfinex","ETHUSD",1750265198908,6.598,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750265199076,1.93197026,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750265199276,10.59933721,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750265199599,10.55940189,2506.9,2506.2,4.78148711]
["bitfinex","ETHUSD",1750265199911,1.09986904,2506.8,2506.0,3.99042298]
["bitfinex","ETHUSD",1750265200078,1.09986904,2506.8,2506.4,3.98969753]
["bitfinex","ETHUSD",1750265200280,0.7732,2506.7,2506.5,3.98960918]
["bitfinex","ETHUSD",1750265200609,6.598,2506.6,2506.5,3.98960918]
["bitfinex","ETHUSD",1750265200805,6.63793532,2506.6,2506.5,3.98960918]
["bitfinex","ETHUSD",1750265201109,6.63793532,2506.6,2505.9,0.7619]
["bitfinex","ETHUSD",1750265201110,7.48504222,2506.6,2506.4,3.98970141]
["bitfinex","ETHUSD",1750265201269,7.48504222,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1750265202208,0.7762,2506.4,2505.6,0.7562]
["bitfinex","ETHUSD",1750265202411,8.37593532,2506.3,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265202711,8.336,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265202903,8.336,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265202904,9.30222,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265203104,0.03993532,2506.2,2506.0,3.99035246]
["bitfinex","ETHUSD",1750265203284,0.03993532,2506.2,2505.5,0.91391185]
["bitfinex","ETHUSD",1750265203695,0.03993532,2506.2,2505.9,3.99056062]
["bitfinex","ETHUSD",1750265203896,0.55,2506.0,2505.5,0.91391185]
["bitfinex","ETHUSD",1750265204102,0.8003,2505.8,2505.5,4.90509614]
["bitfinex","ETHUSD",1750265204302,1.77693532,2505.7,2505.6,3.99095549]
["bitfinex","ETHUSD",1750265204484,1.77693532,2505.7,2505.5,4.90511]
["bitfinex","ETHUSD",1750265204798,2.69455885,2505.7,2505.5,0.91391185]
["bitfinex","ETHUSD",1750265205724,2.69455885,2505.7,2505.5,4.9051198]
["bitfinex","ETHUSD",1750265206016,0.8003,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265206387,9.586,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265206597,11.323,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265206806,11.323,2505.9,2505.7,3.99081528]
["bitfinex","ETHUSD",1750265206990,0.03993532,2505.8,2505.7,3.99081528]
["bitfinex","ETHUSD",1750265207189,2.43693532,2505.8,2505.7,3.99081528]
["bitfinex","ETHUSD",1750265207392,6.63893532,2505.8,2505.7,3.99081528]
["bitfinex","ETHUSD",1750265207719,7.88646516,2505.8,2505.6,3.99097553]
["bitfinex","ETHUSD",1750265207905,7.88646516,2505.8,2505.5,4.90505725]
["bitfinex","ETHUSD",1750265208110,0.7543,2505.7,2505.5,0.91391185]
["bitfinex","ETHUSD",1750265208320,0.03993532,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750265208623,4.89507186,2505.6,2505.5,0.91391185]
["bitfinex","ETHUSD",1750265208793,0.7543,2505.4,2505.0,0.96625344]
["bitfinex","ETHUSD",1750265208994,8.37693532,2505.3,2505.0,0.96625344]
["bitfinex","ETHUSD",1750265209198,8.337,2505.3,2505.0,0.96625344]
["bitfinex","ETHUSD",1750265209421,0.03993532,2505.2,2505.0,0.96625344]
["bitfinex","ETHUSD",1750265209714,0.78,2505.1,2505.0,0.96625344]
["bitfinex","ETHUSD",1750265210182,4.77185661,2505.1,2505.0,0.96625344]
["bitfinex","ETHUSD",1750265210893,0.55,2505.0,2504.7,0.99242424]
["bitfinex","ETHUSD",1750265211121,0.55,2504.8,2504.7,0.99242424]
["bitfinex","ETHUSD",1750265211331,19.97441564,2504.8,2504.7,0.99242424]
["bitfinex","ETHUSD",1750265211851,20.91152515,2504.8,2504.7,0.74441111]
["bitfinex","ETHUSD",1750265211987,4.54313181,2504.3,2504.2,1.04476584]
["bitfinex","ETHUSD",1750265212191,4.54313181,2504.3,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265212192,0.55,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265212518,8.338,2504.1,2504.0,5.06454686]
["bitfinex","ETHUSD",1750265213137,8.888,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265213351,11.78740809,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265213507,16.57655883,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265214289,17.51208008,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265214489,17.51211852,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265214714,16.57655883,2504.1,2504.0,1.07093664]
["bitfinex","ETHUSD",1750265214914,4.54392922,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265215097,13.52026556,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265215312,14.41559757,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265216624,10.42166835,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265216828,10.65656733,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265217001,9.7213,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265217333,8.342,2503.8,2503.7,5.09119618]
["bitfinex","ETHUSD",1750265217528,8.342,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265217698,8.342,2503.8,2503.7,5.09119618]
["bitfinex","ETHUSD",1750265217892,8.342,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265218215,0.92778852,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265218525,9.26978852,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265218708,8.342,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265218901,9.27788523,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265219302,9.82788523,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265219918,3.22488523,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265220131,8.902,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265220427,9.83788523,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265221128,0.93588523,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265221306,9.83788523,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265222619,13.83181445,2503.8,2503.7,1.09710744]
["bitfinex","ETHUSD",1750265223243,0.55,2503.5,2503.4,1.12327824]
["bitfinex","ETHUSD",1750265223429,18.65490148,2503.5,2503.4,1.12327824]
["bitfinex","ETHUSD",1750265223630,3.68191072,2503.5,2503.4,1.12327824]
["bitfinex","ETHUSD",1750265223840,9.28488523,2503.5,2503.4,1.12327824]
["bitfinex","ETHUSD",1750265224210,2.67488523,2503.5,2503.4,1.12327824]
["bitfinex","ETHUSD",1750265224410,9.32882055,2503.5,2503.4,5.11784562]
["bitfinex","ETHUSD",1750265224610,9.28888523,2503.5,2503.4,5.11784562]
["bitfinex","ETHUSD",1750265224909,9.28988523,2503.5,2503.4,5.11784562]
["bitfinex","ETHUSD",1750265225137,9.29088523,2503.5,2503.4,5.11784562]
["bitfinex","ETHUSD",1750265228046,2.67488523,2503.5,2503.4,5.11784562]
["bitfinex","ETHUSD",1750265228210,9.28688523,2503.5,2503.4,5.11784562]
["bitfinex","ETHUSD",1750265229945,14.75998157,2503.5,2503.4,1.12327824]
["bitfinex","ETHUSD",1750265230356,3.99463259,2503.4,2503.2,1.14944904]
["bitfinex","ETHUSD",1750265230556,0.97582055,2503.3,2503.2,1.14944904]
["bitfinex","ETHUSD",1750265230857,9.32982055,2503.3,2503.2,1.14944904]
["bitfinex","ETHUSD",1750265231031,9.28988523,2503.3,2503.2,1.14944904]
["bitfinex","ETHUSD",1750265231554,2.67788523,2503.3,2503.2,5.14433558]
["bitfinex","ETHUSD",1750265231758,9.28888523,2503.3,2503.2,5.14433558]
["bitfinex","ETHUSD",1750265232751,9.28888523,2503.3,2503.2,5.91423558]
["bitfinex","ETHUSD",1750265232956,0.93588523,2503.3,2503.2,6.90516369]
["bitfinex","ETHUSD",1750265233562,0.93588523,2503.3,2503.2,5.91423558]
["bitfinex","ETHUSD",1750265235047,0.93588523,2503.3,2503.2,5.95418125]
["bitfinex","ETHUSD",1750265235627,0.93588523,2503.3,2503.2,5.91423558]
["bitfinex","ETHUSD",1750265238050,0.93588523,2503.3,2503.2,5.95417949]
["bitfinex","ETHUSD",1750265238457,0.93588523,2503.3,2503.2,5.91423558]
["bitfinex","ETHUSD",1750265238763,0.93588523,2503.3,2503.2,6.90516369]
["bitfinex","ETHUSD",1750265239364,0.93588523,2503.3,2503.2,5.91423558]
["bitfinex","ETHUSD",1750265239562,0.93588523,2503.3,2503.2,1.14944904]
["bitfinex","ETHUSD",1750265239767,0.97582055,2503.3,2503.2,3.58555039]
["bitfinex","ETHUSD",1750265239950,0.93588523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265241364,4.10715663,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265241565,0.93588523,2503.3,2503.2,4.79387115]
["bitfinex","ETHUSD",1750265241869,2.67788523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265243235,0.93588523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265243737,9.30188523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265244540,0.93588523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265248998,0.97582055,2503.3,2503.0,3.99513589]
["bitfinex","ETHUSD",1750265249190,1.20367375,2503.2,2503.0,3.99513589]
["bitfinex","ETHUSD",1750265249343,7.55788523,2503.1,2503.0,3.99513589]
["bitfinex","ETHUSD",1750265250281,7.59782055,2503.1,2502.9,5.17091528]
["bitfinex","ETHUSD",1750265250473,0.93588523,2503.0,2502.9,5.17091528]
["bitfinex","ETHUSD",1750265252185,2.67788523,2503.0,2502.9,5.17091528]
["bitfinex","ETHUSD",1750265252385,2.67788523,2503.0,2502.9,6.83865281]
["bitfinex","ETHUSD",1750265252751,0.93588523,2503.0,2502.9,6.87860324]
["bitfinex","ETHUSD",1750265253091,1.742,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265253288,1.742,2503.3,2503.2,4.78593125]
["bitfinex","ETHUSD",1750265253289,0.95063738,2503.3,2503.2,4.78593125]
["bitfinex","ETHUSD",1750265254091,0.95063738,2503.3,2503.2,4.74598654]
["bitfinex","ETHUSD",1750265254287,0.95063738,2503.3,2503.2,5.62008624]
["bitfinex","ETHUSD",1750265255765,0.95063738,2503.3,2503.2,5.66002832]
["bitfinex","ETHUSD",1750265256368,1.742,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265256569,2.69281962,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265258594,4.21965942,2504.1,2503.9,3.99365854]
["bitfinex","ETHUSD",1750265258898,0.95081962,2504.0,2503.9,3.99365854]
["bitfinex","ETHUSD",1750265259084,9.31081962,2504.0,2503.9,3.99365854]
["bitfinex","ETHUSD",1750265259891,2.69381962,2504.0,2503.9,3.99365854]
["bitfinex","ETHUSD",1750265260089,2.69381962,2504.0,2503.9,4.79241548]
["bitfinex","ETHUSD",1750265260292,2.69381962,2504.0,2503.9,3.99365854]
["bitfinex","ETHUSD",1750265261773,0.95081962,2504.0,2503.9,4.78715854]
["bitfinex","ETHUSD",1750265261972,0.20032147,2504.8,2503.9,4.78715854]
["bitfinex","ETHUSD",1750265261973,1.743,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265262202,2.69381962,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265262607,2.69381962,2504.6,2503.9,0.7935]
["bitfinex","ETHUSD",1750265262608,3.62800158,2504.6,2503.9,0.7935]
["bitfinex","ETHUSD",1750265262913,0.8292,2504.5,2504.3,3.99300133]
["bitfinex","ETHUSD",1750265263615,3.62800158,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265263972,3.6679369,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265264374,3.62800158,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265264573,8.393,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265264976,0.95081962,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265265209,8.39,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265266387,8.39,2504.7,2504.5,3.99272824]
["bitfinex","ETHUSD",1750265266587,8.39,2504.7,2504.4,3.99297138]
["bitfinex","ETHUSD",1750265266588,0.03993532,2504.6,2504.4,3.99297138]
["bitfinex","ETHUSD",1750265267516,0.03993532,2504.6,2504.2,3.99322551]
["bitfinex","ETHUSD",1750265267517,0.8267,2504.5,2504.3,3.99313091]
["bitfinex","ETHUSD",1750265267716,0.03993532,2504.4,2504.3,3.99313091]
["bitfinex","ETHUSD",1750265267923,0.95009933,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265268219,0.99003465,2504.6,2504.4,3.99290854]
["bitfinex","ETHUSD",1750265268416,8.385,2504.5,2504.4,3.99290854]
["bitfinex","ETHUSD",1750265269514,8.385,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265270312,1.81967347,2504.6,2504.3,3.99306902]
["bitfinex","ETHUSD",1750265270618,8.42393532,2504.5,2504.3,3.99306902]
["bitfinex","ETHUSD",1750265270821,8.384,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265272808,8.384,2504.5,2504.3,3.99302017]
["bitfinex","ETHUSD",1750265273023,8.384,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265273218,8.384,2504.5,2504.3,3.99306329]
["bitfinex","ETHUSD",1750265273396,8.384,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265273607,8.384,2504.5,2504.3,3.99305615]
["bitfinex","ETHUSD",1750265273810,0.03993532,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265274027,0.03993532,2504.4,2504.0,3.99356885]
["bitfinex","ETHUSD",1750265274028,0.8023,2504.3,2504.0,3.99356885]
["bitfinex","ETHUSD",1750265274181,6.67393532,2504.2,2503.7,0.7793]
["bitfinex","ETHUSD",1750265274385,6.67393532,2504.2,2504.0,3.99353243]
["bitfinex","ETHUSD",1750265274635,7.51642949,2504.2,2504.0,3.99353243]
["bitfinex","ETHUSD",1750265275010,7.51642949,2504.2,2503.9,3.99370119]
["bitfinex","ETHUSD",1750265275333,4.78666667,2504.1,2503.3,0.7539]
["bitfinex","ETHUSD",1750265275497,0.7932,2503.8,2503.6,3.99417349]
["bitfinex","ETHUSD",1750265275703,6.638,2503.7,2503.6,3.99417349]
["bitfinex","ETHUSD",1750265276310,6.638,2503.7,2503.5,3.99433299]
["bitfinex","ETHUSD",1750265276526,6.638,2503.7,2503.4,3.99446283]
["bitfinex","ETHUSD",1750265276721,6.638,2503.7,2503.5,3.99432039]
["bitfinex","ETHUSD",1750265277123,0.03993532,2503.6,2503.5,3.99432039]
["bitfinex","ETHUSD",1750265277425,0.03993532,2503.6,2503.2,3.99479857]
["bitfinex","ETHUSD",1750265277426,0.78704885,2503.6,2503.2,3.99479857]
["bitfinex","ETHUSD",1750265277590,1.742,2503.5,2503.4,3.99454822]
["bitfinex","ETHUSD",1750265279013,1.742,2503.5,2503.3,3.99463787]
["bitfinex","ETHUSD",1750265279220,0.03993532,2503.4,2503.3,3.99463787]
["bitfinex","ETHUSD",1750265279530,0.03993532,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265280119,0.03993532,2503.5,2503.3,3.99466316]
["bitfinex","ETHUSD",1750265280320,0.95783885,2503.5,2503.3,3.99469624]
["bitfinex","ETHUSD",1750265280521,0.95783885,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265281134,0.03993532,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265281330,3.49416381,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265281630,2.5051,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265281833,1.743,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265282211,1.78293532,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265282408,1.743,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265283239,1.78293532,2503.6,2503.4,3.99448165]
["bitfinex","ETHUSD",1750265283448,0.7766,2503.5,2502.9,1.92961983]
["bitfinex","ETHUSD",1750265283612,0.7766,2503.5,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265283613,0.7766,2503.3,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265283948,0.03993532,2503.2,2503.0,3.99516897]
["bitfinex","ETHUSD",1750265284112,8.395,2503.1,2502.9,5.17089497]
["bitfinex","ETHUSD",1750265284435,0.03993532,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265284936,1.74158342,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265285103,3.24020457,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265285299,3.23961112,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265285505,7.23481687,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265285814,3.23961112,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265286901,2.6496758,2503.0,2502.9,5.1709852]
["bitfinex","ETHUSD",1750265287212,2.6496758,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265287213,8.395,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265289211,10.10242695,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265289417,11.20747242,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265291813,2.81247242,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265292014,10.11842695,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265292417,1.70742695,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265292617,1.70742695,2503.0,2502.9,5.1709852]
["bitfinex","ETHUSD",1750265292618,1.19736227,2503.0,2502.9,5.1709852]
["bitfinex","ETHUSD",1750265292813,9.60736227,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265293017,9.56742695,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265293254,9.97132079,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265293951,9.97032079,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265295350,14.51552654,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265295553,17.85794644,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265296339,18.19164058,2503.0,2502.9,1.17561983]
["bitfinex","ETHUSD",1750265298369,18.19164058,2503.0,2502.9,0.66128615]
["bitfinex","ETHUSD",1750265299566,18.19164058,2503.0,2502.6,1.20179063]
["bitfinex","ETHUSD",1750265299567,5.33648466,2502.7,2502.6,1.20179063]
["bitfinex","ETHUSD",1750265299877,8.95994162,2502.7,2502.6,1.20179063]
["bitfinex","ETHUSD",1750265300085,7.9868,2502.7,2502.6,1.20179063]
["bitfinex","ETHUSD",1750265300589,15.325188,2502.7,2502.6,1.20179063]
["bitfinex","ETHUSD",1750265301288,15.325188,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265301488,15.65888214,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265301638,12.99013173,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265301834,21.40513173,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265302043,12.99013173,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265302250,21.40513173,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265302752,21.40549107,2502.7,2502.6,0.13949063]
["bitfinex","ETHUSD",1750265308333,0.55,2501.9,2501.4,4.81378949]
["bitfinex","ETHUSD",1750265308532,0.55,2501.9,2501.4,0.8161]
["bitfinex","ETHUSD",1750265308533,8.44693532,2501.8,2501.4,0.8161]
["bitfinex","ETHUSD",1750265308765,9.35567143,2501.8,2501.4,0.8161]
["bitfinex","ETHUSD",1750265308964,8.407,2501.8,2501.4,0.8161]
["bitfinex","ETHUSD",1750265309282,9.3556617,2501.8,2501.4,0.8161]
["bitfinex","ETHUSD",1750265309450,9.3556617,2501.8,2501.4,4.81385929]
["bitfinex","ETHUSD",1750265309777,9.3556617,2501.8,2501.4,0.8161]
["bitfinex","ETHUSD",1750265310076,0.03993532,2501.7,2501.4,0.8161]
["bitfinex","ETHUSD",1750265310294,0.03993532,2501.7,2501.4,4.81385161]
["bitfinex","ETHUSD",1750265310642,0.03993532,2501.7,2501.4,0.8161]
["bitfinex","ETHUSD",1750265311136,0.03993532,2501.7,2501.4,4.81385438]
["bitfinex","ETHUSD",1750265311339,0.03993532,2501.7,2501.4,0.8161]
["bitfinex","ETHUSD",1750265312167,1.39915812,2501.7,2501.4,0.8161]
["bitfinex","ETHUSD",1750265312370,6.89476762,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265313046,7.28809123,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265313645,1.38158659,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265313954,9.74792681,2501.7,2501.4,0.7528]
["bitfinex","ETHUSD",1750265314349,15.08690865,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265314746,11.08962681,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265314942,15.08690865,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265315183,16.34929818,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265315546,12.35201634,2501.7,2501.3,5.54863823]
["bitfinex","ETHUSD",1750265315745,16.34929818,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265316145,12.35201634,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265316648,12.35201634,2501.7,2501.3,5.5486674]
["bitfinex","ETHUSD",1750265317259,11.56031634,2501.7,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265317460,11.56031634,2501.7,2501.3,5.54859287]
["bitfinex","ETHUSD",1750265317983,0.94832766,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265318182,2.71332766,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265318405,1.765,2501.7,2501.6,6.11661546]
["bitfinex","ETHUSD",1750265318858,1.38933175,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265319075,1.38933175,2501.9,2501.8,6.22491752]
["bitfinex","ETHUSD",1750265320262,1.42926707,2501.9,2501.8,4.80982207]
["bitfinex","ETHUSD",1750265320557,1.38933175,2501.9,2501.8,4.80982207]
["bitfinex","ETHUSD",1750265320761,1.42926707,2501.9,2501.8,4.80982207]
["bitfinex","ETHUSD",1750265320959,1.38933175,2501.9,2501.8,4.80982207]
["bitfinex","ETHUSD",1750265321596,1.42926707,2501.9,2501.8,4.80982207]
["bitfinex","ETHUSD",1750265322084,1.42926707,2501.9,2501.7,3.99720852]
["bitfinex","ETHUSD",1750265322291,2.3789761,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265323070,2.3789761,2501.9,2501.6,2.11557383]
["bitfinex","ETHUSD",1750265323279,2.3789761,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265323685,2.3789761,2501.9,2501.7,3.99718842]
["bitfinex","ETHUSD",1750265323890,2.3789761,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265324110,2.33904078,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265324571,2.3789761,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265325193,2.33904078,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265325396,1.38933175,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265325700,2.339911,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265325869,2.37984632,2501.9,2501.6,6.11292556]
["bitfinex","ETHUSD",1750265326198,0.95057925,2501.8,2501.6,1.30647383]
["bitfinex","ETHUSD",1750265326374,7.62351457,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265326696,6.633,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265326893,7.58357925,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265327057,6.633,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265327255,7.62351457,2501.7,2501.6,1.30647383]
["bitfinex","ETHUSD",1750265327901,7.62351457,2501.7,2501.6,5.30391546]
["bitfinex","ETHUSD",1750265328108,10.57551457,2501.7,2501.6,1.30647383]
["bitfinex","ETHUSD",1750265328278,16.19994572,2501.7,2501.6,1.30647383]
["bitfinex","ETHUSD",1750265328484,25.80494572,2501.7,2501.6,1.30647383]
["bitfinex","ETHUSD",1750265328806,36.73217304,2501.7,2501.6,1.30647383]
["bitfinex","ETHUSD",1750265329496,2.952,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265329803,12.29157925,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265330004,9.33957925,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265330909,9.34057925,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265331276,12.29257925,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265331472,14.97329035,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265332509,19.7738516,2501.4,2501.3,1.55081013]
["bitfinex","ETHUSD",1750265333794,3.99804116,2501.3,2501.1,1.35881543]
["bitfinex","ETHUSD",1750265333984,10.57151457,2501.2,2501.1,1.35881543]
["bitfinex","ETHUSD",1750265334181,10.53157925,2501.2,2501.1,1.35881543]
["bitfinex","ETHUSD",1750265335112,3.99836512,2501.1,2500.8,1.38498623]
["bitfinex","ETHUSD",1750265335286,17.46764144,2500.9,2500.8,1.38498623]
["bitfinex","ETHUSD",1750265335511,20.17622069,2500.9,2500.8,1.38498623]
["bitfinex","ETHUSD",1750265336847,20.50961177,2500.9,2500.8,1.38498623]
["bitfinex","ETHUSD",1750265337130,6.40088031,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265337334,14.02139488,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265337530,13.98145956,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265338097,3.35257925,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265338295,14.57539488,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265338524,14.53545956,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265338933,3.90257925,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265339151,1.54051457,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265339323,8.98293532,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265339531,9.89357925,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265339731,8.943,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265340417,10.60575384,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265340618,11.55633309,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265342964,9.89157925,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265343131,8.941,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265343456,8.391,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265343620,8.391,2500.7,2500.6,5.41019725]
["bitfinex","ETHUSD",1750265343621,1.758,2500.7,2500.6,5.41019725]
["bitfinex","ETHUSD",1750265343828,8.387,2500.7,2500.6,6.16129725]
["bitfinex","ETHUSD",1750265344375,1.758,2500.7,2500.6,7.17734594]
["bitfinex","ETHUSD",1750265344529,8.387,2500.7,2500.6,7.17734594]
["bitfinex","ETHUSD",1750265344962,9.74814412,2500.7,2500.6,7.17734594]
["bitfinex","ETHUSD",1750265345169,3.11914412,2500.7,2500.6,7.17734594]
["bitfinex","ETHUSD",1750265345676,3.11914412,2500.7,2500.6,2.16225702]
["bitfinex","ETHUSD",1750265345976,9.75014412,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750265346844,9.75014412,2500.7,2500.6,5.41019725]
["bitfinex","ETHUSD",1750265347684,1.36114412,2500.7,2500.6,5.41019725]
["bitfinex","ETHUSD",1750265347849,9.75514412,2500.7,2500.6,6.20219725]
["bitfinex","ETHUSD",1750265348042,9.75514412,2500.7,2500.6,7.22233658]
["bitfinex","ETHUSD",1750265348268,3.11914412,2500.7,2500.6,7.22233658]
["bitfinex","ETHUSD",1750265348425,3.11914412,2500.7,2500.6,7.26232369]
["bitfinex","ETHUSD",1750265348774,1.36114412,2500.7,2500.6,7.22233658]
["bitfinex","ETHUSD",1750265351576,1.41957207,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750265352159,1.41957207,2501.0,2500.9,4.76416051]
["bitfinex","ETHUSD",1750265354259,1.41957207,2501.0,2500.9,5.64044504]
["bitfinex","ETHUSD",1750265354579,1.41957207,2501.0,2500.9,4.76416051]
["bitfinex","ETHUSD",1750265355075,1.41957207,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750265362089,3.17257207,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750265373200,4.12605916,2501.0,2500.9,4.03854385]
["bitfinex","ETHUSD",1750265373385,3.17257207,2501.0,2500.9,4.87846338]
["bitfinex","ETHUSD",1750265375554,1.41957207,2501.0,2500.9,5.66076338]
["bitfinex","ETHUSD",1750265375995,1.41957207,2501.0,2500.9,5.70074296]
["bitfinex","ETHUSD",1750265376575,1.753,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265376766,2.70705048,2501.7,2501.6,4.78024163]
["bitfinex","ETHUSD",1750265376972,2.70705048,2501.7,2501.6,6.05779843]
["bitfinex","ETHUSD",1750265377153,1.753,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265377367,2.70705048,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265377566,2.70705048,2501.7,2501.0,0.8077]
["bitfinex","ETHUSD",1750265377782,7.87036149,2501.6,2501.5,3.99757104]
["bitfinex","ETHUSD",1750265379596,14.49136149,2501.6,2501.5,3.99757104]
["bitfinex","ETHUSD",1750265380661,7.57505048,2501.6,2501.5,3.99757104]
["bitfinex","ETHUSD",1750265382076,0.95405048,2501.6,2501.5,3.99757104]
["bitfinex","ETHUSD",1750265382277,0.95405048,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265382477,9.32005048,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265383605,9.32005048,2501.7,2501.5,3.99750883]
["bitfinex","ETHUSD",1750265383804,8.366,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265383999,9.317909,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265385402,17.85764201,2501.7,2501.3,3.99789015]
["bitfinex","ETHUSD",1750265385603,6.91631101,2501.4,2501.3,3.99789015]
["bitfinex","ETHUSD",1750265385781,13.53631101,2501.4,2501.3,3.99789015]
["bitfinex","ETHUSD",1750265386483,13.53631101,2501.4,2501.2,3.99800726]
["bitfinex","ETHUSD",1750265386892,13.53631101,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750265387212,14.4870995,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750265387589,0.95078849,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750265387792,0.95078849,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265387967,2.69578849,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265388167,8.365,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265388584,9.31578849,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265389995,9.31578849,2501.5,2501.3,3.99785248]
["bitfinex","ETHUSD",1750265390185,7.8670995,2501.4,2501.3,3.99785248]
["bitfinex","ETHUSD",1750265391102,0.95078849,2501.4,2501.3,3.99785248]
["bitfinex","ETHUSD",1750265391303,9.31578849,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265393679,9.31578849,2501.5,2501.3,3.99784335]
["bitfinex","ETHUSD",1750265394016,7.8670995,2501.4,2501.3,3.99784335]
["bitfinex","ETHUSD",1750265394617,0.95078849,2501.4,2501.3,3.99784335]
["bitfinex","ETHUSD",1750265394812,7.8670995,2501.4,2501.3,3.99784335]
["bitfinex","ETHUSD",1750265396380,0.95078849,2501.4,2501.3,3.99784335]
["bitfinex","ETHUSD",1750265396577,7.57078849,2501.4,2501.3,3.99784335]
["bitfinex","ETHUSD",1750265397182,0.95078849,2501.4,2501.3,5.60013322]
["bitfinex","ETHUSD",1750265397378,1.745,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265397618,2.69591818,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265402191,2.69591818,2501.5,2501.4,4.03773571]
["bitfinex","ETHUSD",1750265402519,2.69591818,2501.5,2501.4,5.36135368]
["bitfinex","ETHUSD",1750265402727,2.69591818,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265404926,0.95091818,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265405504,8.364,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265405704,9.31693889,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265406771,2.69793889,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265406934,2.69793889,2501.7,2501.6,5.27920814]
["bitfinex","ETHUSD",1750265408808,0.95293889,2501.7,2501.6,5.27920814]
["bitfinex","ETHUSD",1750265409025,0.95293889,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265409026,9.31693889,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265409388,9.31593889,2501.7,2501.6,4.03741365]
["bitfinex","ETHUSD",1750265409594,9.31593889,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750265409890,0.95293889,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750265410120,11.351,2502.0,2501.9,4.79639887]
["bitfinex","ETHUSD",1750265410317,19.22041765,2502.0,2501.8,3.99697434]
["bitfinex","ETHUSD",1750265410627,0.95310664,2501.9,2501.8,3.99697434]
["bitfinex","ETHUSD",1750265414092,0.95310664,2501.9,2501.8,4.03694273]
["bitfinex","ETHUSD",1750265414290,0.95310664,2501.9,2501.8,4.03694066]
["bitfinex","ETHUSD",1750265414532,1.743,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265414735,2.6957891,2502.1,2502.0,4.03676672]
["bitfinex","ETHUSD",1750265414896,2.6957891,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265415495,0.9527891,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265415693,9.3127891,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265416135,0.9527891,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265416335,0.9527891,2502.1,2502.0,4.96324591]
["bitfinex","ETHUSD",1750265417233,8.36,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750265417402,16.22847697,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750265418202,16.22747697,2502.2,2502.0,0.96644336]
["bitfinex","ETHUSD",1750265418455,1.75277426,2502.1,2502.0,3.99670163]
["bitfinex","ETHUSD",1750265418652,0.95197426,2502.1,2502.0,4.79606802]
["bitfinex","ETHUSD",1750265418804,1.743,2502.1,2502.0,4.79606802]
["bitfinex","ETHUSD",1750265419009,2.69497426,2502.1,2502.0,4.79606802]
["bitfinex","ETHUSD",1750265421417,1.743,2502.1,2502.0,4.79606802]
["bitfinex","ETHUSD",1750265423164,8.3497637,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750265423310,17.65882735,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750265423517,9.30082735,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750265423814,17.65882735,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750265424273,4.12751634,2502.4,2502.3,4.87771016]
["bitfinex","ETHUSD",1750265424548,3.17645269,2502.4,2502.3,4.87771016]
["bitfinex","ETHUSD",1750265425271,1.43345269,2502.4,2502.3,5.68206787]
["bitfinex","ETHUSD",1750265425429,1.43345269,2502.4,2502.3,5.6820647]
["bitfinex","ETHUSD",1750265425744,1.43345269,2502.4,2502.3,5.64211016]
["bitfinex","ETHUSD",1750265427616,1.743,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265429017,1.743,2503.6,2503.5,4.03434758]
["bitfinex","ETHUSD",1750265429400,6.91631101,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265429564,1.742,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265429767,7.86405891,2504.5,2504.0,0.7981]
["bitfinex","ETHUSD",1750265429948,1.742,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265430135,1.37924926,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265430334,1.37924926,2504.6,2504.5,4.83083633]
["bitfinex","ETHUSD",1750265430533,1.37924926,2504.6,2504.5,4.79091293]
["bitfinex","ETHUSD",1750265430748,1.37924926,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265433861,1.37924926,2504.6,2504.4,3.99294722]
["bitfinex","ETHUSD",1750265433862,1.37924926,2504.6,2504.4,3.99286172]
["bitfinex","ETHUSD",1750265434079,1.742,2504.5,2504.3,3.99307398]
["bitfinex","ETHUSD",1750265434421,1.742,2504.5,2503.8,0.8086]
["bitfinex","ETHUSD",1750265434621,10.53125373,2504.2,2503.3,0.7702]
["bitfinex","ETHUSD",1750265434932,10.53125373,2503.9,2503.7,3.9940105]
["bitfinex","ETHUSD",1750265435257,1.742,2503.8,2503.7,3.9940105]
["bitfinex","ETHUSD",1750265436036,1.742,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265438936,0.8148,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750265439170,9.16553532,2504.4,2504.3,3.99304357]
["bitfinex","ETHUSD",1750265439355,16.208,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265439557,17.95,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265440634,11.341,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265443435,13.35138493,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265443774,13.35138493,2504.5,2504.3,3.99304242]
["bitfinex","ETHUSD",1750265444371,13.35138493,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265444938,11.341,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265445177,1.37924926,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265450296,1.37924926,2504.6,2504.5,4.79133768]
["bitfinex","ETHUSD",1750265450804,9.1297,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265450965,10.07470852,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265451163,10.07470852,2505.6,2505.4,3.99126049]
["bitfinex","ETHUSD",1750265451473,0.94500852,2505.5,2505.4,3.99126049]
["bitfinex","ETHUSD",1750265451905,0.94500852,2505.5,2505.3,3.99140132]
["bitfinex","ETHUSD",1750265452116,10.53125373,2505.4,2504.8,0.7549]
["bitfinex","ETHUSD",1750265452282,0.98494384,2505.3,2504.7,6.607]
["bitfinex","ETHUSD",1750265452602,0.94500852,2505.2,2505.1,3.99170324]
["bitfinex","ETHUSD",1750265452965,0.94500852,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265453300,1.20576418,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265453301,2.68400852,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265453685,2.72394384,2505.4,2505.2,3.99158158]
["bitfinex","ETHUSD",1750265453885,0.94500852,2505.3,2505.2,3.99158158]
["bitfinex","ETHUSD",1750265454914,0.94500852,2505.3,2505.2,4.03149789]
["bitfinex","ETHUSD",1750265455068,0.94500852,2505.3,2505.2,4.83382661]
["bitfinex","ETHUSD",1750265455569,0.94500852,2505.3,2505.2,4.79391356]
["bitfinex","ETHUSD",1750265455967,0.94500852,2505.3,2505.2,5.5907265]
["bitfinex","ETHUSD",1750265456163,0.94500852,2505.3,2505.2,6.35081356]
["bitfinex","ETHUSD",1750265456368,0.94500852,2505.3,2505.2,7.15081356]
["bitfinex","ETHUSD",1750265457722,6.8031495,2505.8,2505.2,7.15081356]
["bitfinex","ETHUSD",1750265457723,2.13819722,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265457919,9.29409687,2506.3,2506.1,3.99013027]
["bitfinex","ETHUSD",1750265458077,0.94909687,2506.2,2506.1,3.99013027]
["bitfinex","ETHUSD",1750265458506,7.55509687,2506.2,2506.1,3.99013027]
["bitfinex","ETHUSD",1750265460189,0.94909687,2506.2,2506.1,3.99013027]
["bitfinex","ETHUSD",1750265460388,0.94909687,2506.2,2506.1,4.78818506]
["bitfinex","ETHUSD",1750265462047,3.35109687,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265462235,0.94909687,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265464915,0.94909687,2506.2,2506.1,4.84336249]
["bitfinex","ETHUSD",1750265465132,0.94909687,2506.6,2506.5,4.80282696]
["bitfinex","ETHUSD",1750265465334,0.94909687,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750265465722,0.94909687,2507.1,2507.0,4.02871587]
["bitfinex","ETHUSD",1750265465916,0.94909687,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750265467770,0.94909687,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265468770,11.4803506,2507.3,2506.7,0.8117]
["bitfinex","ETHUSD",1750265469072,0.94909687,2507.2,2507.0,3.98871079]
["bitfinex","ETHUSD",1750265469373,0.94909687,2507.1,2507.0,3.98871079]
["bitfinex","ETHUSD",1750265470957,0.94909687,2507.1,2506.9,3.98890206]
["bitfinex","ETHUSD",1750265471160,0.94909687,2507.0,2506.9,3.98890206]
["bitfinex","ETHUSD",1750265471387,0.94909687,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265472942,0.94909687,2507.2,2507.0,3.98874099]
["bitfinex","ETHUSD",1750265473179,0.94909687,2507.1,2507.0,3.98874099]
["bitfinex","ETHUSD",1750265473383,0.94909687,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265473788,0.94909687,2507.2,2507.1,4.02855772]
["bitfinex","ETHUSD",1750265473998,1.738,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265474149,0.94484251,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750265474353,9.28184251,2507.7,2507.5,3.98795013]
["bitfinex","ETHUSD",1750265474550,0.94484251,2507.6,2507.5,3.98795013]
["bitfinex","ETHUSD",1750265475487,0.94484251,2507.6,2507.3,3.98834846]
["bitfinex","ETHUSD",1750265475788,0.94484251,2507.5,2507.4,3.98810544]
["bitfinex","ETHUSD",1750265477915,0.94484251,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750265478314,0.94484251,2507.6,2507.5,4.02791157]
["bitfinex","ETHUSD",1750265478821,0.94484251,2507.6,2507.4,4.78573626]
["bitfinex","ETHUSD",1750265478974,0.94484251,2507.5,2507.4,3.98809087]
["bitfinex","ETHUSD",1750265480580,0.94484251,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265480773,0.94484251,2507.5,2507.3,3.98825636]
["bitfinex","ETHUSD",1750265481000,0.94484251,2507.4,2506.9,0.7823]
["bitfinex","ETHUSD",1750265481187,11.47609624,2507.3,2506.9,0.7823]
["bitfinex","ETHUSD",1750265481387,0.94484251,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265481575,10.53125373,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265481776,11.47828319,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265481995,0.94702946,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265482195,0.94702946,2507.3,2507.2,4.78623161]
["bitfinex","ETHUSD",1750265482523,0.94702946,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750265483596,0.7659,2507.2,2507.1,3.98863048]
["bitfinex","ETHUSD",1750265483817,1.71292946,2507.2,2507.1,3.98863048]
["bitfinex","ETHUSD",1750265484325,0.94702946,2507.2,2507.1,3.98863048]
["bitfinex","ETHUSD",1750265484530,0.7659,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265484835,1.71470544,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265485415,0.94880544,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265487009,3.35080544,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265487217,0.94880544,2507.5,2507.4,4.78584619]
["bitfinex","ETHUSD",1750265489188,0.94880544,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750265491018,0.94880544,2507.5,2507.4,4.81367005]
["bitfinex","ETHUSD",1750265491319,1.737,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750265491525,2.68879901,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750265493838,0.95179901,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750265494042,0.95179901,2507.8,2507.7,5.18407741]
["bitfinex","ETHUSD",1750265498031,0.95179901,2507.8,2507.7,5.22395004]
["bitfinex","ETHUSD",1750265498840,0.95179901,2507.8,2507.7,5.18407741]
["bitfinex","ETHUSD",1750265499637,0.95179901,2507.8,2507.7,5.96817741]
["bitfinex","ETHUSD",1750265501261,0.95179901,2507.8,2507.7,6.00804672]
["bitfinex","ETHUSD",1750265501667,0.95179901,2507.8,2507.7,5.96817741]
["bitfinex","ETHUSD",1750265502157,0.1403434,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265502493,0.1403434,2507.9,2507.8,6.88058104]
["bitfinex","ETHUSD",1750265502692,0.1403434,2507.9,2507.8,6.84071665]
["bitfinex","ETHUSD",1750265503401,0.1403434,2507.9,2507.8,6.88057953]
["bitfinex","ETHUSD",1750265503900,0.1403434,2507.9,2507.8,6.88057886]
["bitfinex","ETHUSD",1750265504192,0.1403434,2507.9,2507.8,6.84071665]
["bitfinex","ETHUSD",1750265504374,0.1403434,2507.9,2507.8,9.12471665]
["bitfinex","ETHUSD",1750265504691,0.1403434,2507.9,2507.8,15.16871665]
["bitfinex","ETHUSD",1750265504872,0.1403434,2507.9,2507.8,13.43471665]
["bitfinex","ETHUSD",1750265505874,0.1403434,2507.9,2507.8,6.84071665]
["bitfinex","ETHUSD",1750265506066,0.1403434,2507.9,2507.8,13.43371665]
["bitfinex","ETHUSD",1750265507181,0.1403434,2507.9,2507.8,6.84071665]
["bitfinex","ETHUSD",1750265507384,0.1403434,2507.9,2507.8,6.04141665]
["bitfinex","ETHUSD",1750265507590,0.1403434,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265507591,0.9317434,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265507754,1.88368656,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265509470,0.9317434,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750265511690,0.9317434,2507.9,2507.6,3.98775363]
["bitfinex","ETHUSD",1750265511892,0.95196743,2507.8,2507.2,3.98850913]
["bitfinex","ETHUSD",1750265512189,10.53125373,2507.6,2507.5,3.98794711]
["bitfinex","ETHUSD",1750265512399,0.8136,2507.5,2507.1,3.98866086]
["bitfinex","ETHUSD",1750265512689,10.53125373,2507.2,2507.1,3.98866086]
["bitfinex","ETHUSD",1750265512856,11.34485373,2507.2,2507.1,3.98866086]
["bitfinex","ETHUSD",1750265515652,11.34485373,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750265516466,11.34485373,2507.2,2507.0,3.98873069]
["bitfinex","ETHUSD",1750265516686,11.34485373,2507.2,2506.9,3.98892156]
["bitfinex","ETHUSD",1750265516893,0.8189,2507.0,2505.9,9.41823563]
["bitfinex","ETHUSD",1750265517216,10.53125373,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750265517715,8.328,2506.9,2506.6,3.98937511]
["bitfinex","ETHUSD",1750265517919,0.8189,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750265518212,0.8189,2507.1,2506.9,3.98893237]
["bitfinex","ETHUSD",1750265518367,8.327,2507.0,2506.9,3.98893237]
["bitfinex","ETHUSD",1750265518976,18.85825373,2507.0,2506.8,3.98909741]
["bitfinex","ETHUSD",1750265519184,0.8189,2506.9,2506.8,3.98909741]
["bitfinex","ETHUSD",1750265519382,0.8189,2506.9,2506.7,3.98922234]
["bitfinex","ETHUSD",1750265519572,0.8189,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750265523204,1.735,2507.1,2507.0,3.98873724]
["bitfinex","ETHUSD",1750265523404,8.328,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750265523807,9.0803,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750265524230,9.0803,2507.1,2506.5,4.80182503]
["bitfinex","ETHUSD",1750265524420,9.0803,2507.1,2506.9,3.98888965]
["bitfinex","ETHUSD",1750265524728,10.57118905,2507.0,2506.7,3.98918977]
["bitfinex","ETHUSD",1750265525032,0.55,2506.8,2505.9,3.99052611]
["bitfinex","ETHUSD",1750265525232,10.53125373,2506.0,2505.6,4.78714646]
["bitfinex","ETHUSD",1750265525385,0.7523,2505.9,2505.4,0.7961]
["bitfinex","ETHUSD",1750265525584,0.7523,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265525786,8.328,2506.0,2505.7,3.99087027]
["bitfinex","ETHUSD",1750265526142,8.328,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750265526882,8.328,2506.0,2504.8,6.12084488]
["bitfinex","ETHUSD",1750265527084,8.328,2506.0,2505.8,3.99063002]
["bitfinex","ETHUSD",1750265527317,8.328,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750265528007,0.7532,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265528206,9.0812,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265528707,9.0812,2506.2,2506.0,3.99034359]
["bitfinex","ETHUSD",1750265529016,9.0812,2506.2,2505.9,3.99053551]
["bitfinex","ETHUSD",1750265529017,9.0812,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265530217,10.53125373,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265530422,1.735,2506.5,2506.3,3.98984366]
["bitfinex","ETHUSD",1750265530723,8.328,2506.5,2506.3,3.98984366]
["bitfinex","ETHUSD",1750265531213,8.328,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265531415,8.328,2506.5,2506.3,3.98980462]
["bitfinex","ETHUSD",1750265531728,8.328,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750265532221,10.53125373,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750265532525,18.86025373,2506.6,2506.4,3.98966832]
["bitfinex","ETHUSD",1750265534487,18.86025373,2506.6,2506.3,3.98986935]
["bitfinex","ETHUSD",1750265534684,0.03993532,2506.5,2506.3,3.98986935]
["bitfinex","ETHUSD",1750265536237,0.03993532,2506.5,2506.2,3.99010254]
["bitfinex","ETHUSD",1750265536535,6.594,2506.4,2506.2,3.99003195]
["bitfinex","ETHUSD",1750265536690,10.53125373,2506.3,2506.1,3.99015622]
["bitfinex","ETHUSD",1750265536896,11.34095373,2506.3,2506.1,3.99015622]
["bitfinex","ETHUSD",1750265537094,11.34095373,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265537295,11.34095373,2506.3,2506.0,3.9903102]
["bitfinex","ETHUSD",1750265537610,11.34095373,2506.3,2505.7,3.99081451]
["bitfinex","ETHUSD",1750265537611,9.03593532,2506.2,2505.7,3.99081451]
["bitfinex","ETHUSD",1750265537931,10.53125373,2505.7,2505.2,1.6]
["bitfinex","ETHUSD",1750265538227,17.12425373,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265538451,17.12425373,2505.7,2505.5,3.99113996]
["bitfinex","ETHUSD",1750265538737,18.85725373,2505.7,2505.5,3.99113996]
["bitfinex","ETHUSD",1750265539323,18.85725373,2505.7,2505.2,5.59164715]
["bitfinex","ETHUSD",1750265539529,10.53125373,2505.4,2505.2,1.6]
["bitfinex","ETHUSD",1750265539734,6.63293532,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265540115,9.03493532,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265540327,8.995,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265540712,11.42291943,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265541303,8.995,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265541851,9.94153624,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265542017,8.327,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265542546,9.27313663,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265542704,0.94613663,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265542904,9.31407195,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265543105,9.27413663,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265543803,0.7617,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265544029,7.3557,2505.5,2505.3,3.99145711]
["bitfinex","ETHUSD",1750265544232,7.3557,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265544622,8.30220794,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265545033,2.68050794,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265545342,0.94650794,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265545517,8.328,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265545714,9.27450794,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265545908,0.94650794,2505.6,2505.5,4.7894791]
["bitfinex","ETHUSD",1750265546107,9.27450794,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265546451,10.53125373,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265546607,2.6809152,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265546817,8.328,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265547030,0.94739079,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265547203,2.68139079,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750265550044,0.7895,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265550242,1.73689079,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265550545,0.94739079,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265550714,0.94739079,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750265550909,8.328,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750265551106,9.27539079,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750265551950,9.27539079,2506.1,2505.4,0.7952]
["bitfinex","ETHUSD",1750265552169,10.53125373,2505.9,2505.4,0.7952]
["bitfinex","ETHUSD",1750265552345,10.53125373,2505.9,2505.8,3.99067717]
["bitfinex","ETHUSD",1750265552648,11.4805781,2505.9,2505.8,3.99067717]
["bitfinex","ETHUSD",1750265556152,18.8744781,2505.9,2505.8,3.99067717]
["bitfinex","ETHUSD",1750265557649,18.8744781,2505.9,2505.3,3.99138127]
["bitfinex","ETHUSD",1750265557843,0.98925969,2505.8,2505.3,0.63856813]
["bitfinex","ETHUSD",1750265558059,7.54132437,2505.7,2505.6,3.99098678]
["bitfinex","ETHUSD",1750265558848,7.54132437,2505.7,2505.2,2.3943]
["bitfinex","ETHUSD",1750265559151,17.12325373,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265559485,19.80727629,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265559961,2.68402256,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265560323,0.95002256,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265560524,0.95002256,2505.7,2505.6,4.78928775]
["bitfinex","ETHUSD",1750265560746,0.95002256,2505.7,2505.6,5.54058775]
["bitfinex","ETHUSD",1750265560964,1.734,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265561133,2.68415967,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265561329,0.95015967,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750265561534,1.734,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265561769,9.27615967,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265562574,2.68415967,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265566172,2.68451916,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750265566537,13.21577289,2506.3,2505.8,2.1035192]
["bitfinex","ETHUSD",1750265566738,0.95051916,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265568680,8.37965448,2506.2,2506.0,3.99033213]
["bitfinex","ETHUSD",1750265568849,8.33971916,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265569050,19.91857136,2506.2,2505.6,4.79585764]
["bitfinex","ETHUSD",1750265569354,0.99045448,2506.1,2506.0,3.99031487]
["bitfinex","ETHUSD",1750265569551,0.95051916,2506.1,2506.0,3.99031487]
["bitfinex","ETHUSD",1750265569785,3.39245448,2506.1,2505.4,0.8048]
["bitfinex","ETHUSD",1750265570076,9.77656983,2506.0,2505.8,3.99073339]
["bitfinex","ETHUSD",1750265570277,0.03993532,2505.9,2505.8,3.99073339]
["bitfinex","ETHUSD",1750265570783,0.7992,2505.8,2505.6,3.99099191]
["bitfinex","ETHUSD",1750265570986,3.71656801,2505.7,2505.3,3.99144402]
["bitfinex","ETHUSD",1750265571277,12.93325373,2505.5,2505.2,5.5916253]
["bitfinex","ETHUSD",1750265571490,8.37997881,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265571664,10.53125373,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265571843,19.80311785,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265572371,9.27186412,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265572875,9.27211019,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265573176,9.27210857,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750265573846,0.95110857,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265574046,9.31240648,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265574278,9.27247116,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265576950,16.16432148,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265577351,18.09788363,2505.7,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265577559,7.8832568,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265577752,16.2042568,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265577954,16.16432148,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265582287,18.56632148,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265584187,9.57432148,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265584487,16.16332148,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265585268,16.93452148,2505.6,2505.5,3.99121463]
["bitfinex","ETHUSD",1750265585488,2.402,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265585665,16.83432148,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265585984,18.56532148,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265587054,18.56432148,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265588087,18.56432148,2505.4,2505.2,1.6]
["bitfinex","ETHUSD",1750265588293,0.95147116,2505.3,2505.2,5.59169726]
["bitfinex","ETHUSD",1750265589963,0.99140648,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265590399,0.99140648,2505.3,2505.2,5.59169726]
["bitfinex","ETHUSD",1750265590596,0.95147116,2505.3,2505.2,6.55004175]
["bitfinex","ETHUSD",1750265590769,8.62285032,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265590963,16.16163502,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265592371,18.56363502,2505.6,2505.2,5.59165238]
["bitfinex","ETHUSD",1750265592597,0.9507847,2505.5,2505.4,3.9913731]
["bitfinex","ETHUSD",1750265594006,7.84263502,2505.5,2505.4,3.9913731]
["bitfinex","ETHUSD",1750265594993,7.88257034,2505.5,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265595197,6.89185032,2505.3,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265595395,7.84263502,2505.3,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265595599,6.89185032,2505.3,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265595797,7.84263502,2505.3,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265595999,6.89185032,2505.3,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265596499,7.84263502,2505.3,2505.2,5.59161985]
["bitfinex","ETHUSD",1750265596698,6.89185032,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265596897,11.38826737,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265597229,11.34833205,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265597385,10.24463502,2505.3,2505.2,5.59169726]
["bitfinex","ETHUSD",1750265598698,10.24463502,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265598896,10.24463502,2505.3,2505.2,5.59169726]
["bitfinex","ETHUSD",1750265599943,10.24463502,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265600140,13.30553852,2505.3,2505.2,1.6]
["bitfinex","ETHUSD",1750265600648,2.402,2505.1,2504.2,3.2077543]
["bitfinex","ETHUSD",1750265600812,6.89185032,2504.3,2504.2,3.99323392]
["bitfinex","ETHUSD",1750265601015,18.56063502,2504.3,2504.2,3.99323392]
["bitfinex","ETHUSD",1750265601730,18.56063502,2504.3,2504.1,3.99338173]
["bitfinex","ETHUSD",1750265602040,0.9507847,2504.2,2504.1,3.99338173]
["bitfinex","ETHUSD",1750265602263,6.89185032,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265602418,15.20785032,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265602613,16.15931768,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265603117,15.20785032,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265604141,15.20785032,2504.3,2503.9,0.8079]
["bitfinex","ETHUSD",1750265604312,15.20785032,2504.3,2504.0,3.993475]
["bitfinex","ETHUSD",1750265604898,0.03993532,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1750265605104,8.317,2504.1,2504.0,3.99350795]
["bitfinex","ETHUSD",1750265605303,8.317,2504.1,2503.9,3.99370928]
["bitfinex","ETHUSD",1750265605603,8.317,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265605804,8.317,2504.1,2503.9,3.99368547]
["bitfinex","ETHUSD",1750265606261,8.317,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265606415,15.20885032,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265606943,6.89185032,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265607144,15.20885032,2504.1,2504.0,4.79234725]
["bitfinex","ETHUSD",1750265607511,15.20885032,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265608557,6.89185032,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750265612551,6.89185032,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265612856,15.20885032,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265613415,15.20885032,2504.5,2503.5,0.7617]
["bitfinex","ETHUSD",1750265613611,0.7617,2504.2,2503.5,0.7617]
["bitfinex","ETHUSD",1750265613866,6.89185032,2503.6,2503.5,4.75607037]
["bitfinex","ETHUSD",1750265617121,6.89185032,2503.8,2503.6,7.98849656]
["bitfinex","ETHUSD",1750265617325,15.20885032,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265617749,15.99605032,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265621261,15.99705032,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265621469,15.99705032,2503.8,2503.6,3.99417472]
["bitfinex","ETHUSD",1750265621684,0.03993532,2503.7,2503.6,3.99417472]
["bitfinex","ETHUSD",1750265622119,8.35793532,2503.7,2503.6,3.99417472]
["bitfinex","ETHUSD",1750265622318,8.318,2503.7,2503.6,3.99417472]
["bitfinex","ETHUSD",1750265622771,0.7591,2503.6,2503.4,3.99456091]
["bitfinex","ETHUSD",1750265622933,15.91978564,2503.5,2503.3,3.99464793]
["bitfinex","ETHUSD",1750265623273,6.89185032,2503.4,2503.3,3.99464793]
["bitfinex","ETHUSD",1750265624260,6.93178564,2503.4,2503.3,3.99464793]
["bitfinex","ETHUSD",1750265625668,8.5996742,2503.4,2503.3,3.99464793]
["bitfinex","ETHUSD",1750265625959,8.55973888,2503.4,2503.3,3.99464793]
["bitfinex","ETHUSD",1750265626123,0.7902,2503.3,2503.2,3.99479358]
["bitfinex","ETHUSD",1750265626328,7.41913532,2503.3,2503.2,3.99479358]
["bitfinex","ETHUSD",1750265626553,3.1902,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265626865,11.5082,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265627037,19.34819283,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265627361,16.15699283,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265628367,9.56799283,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265628666,8.317,2503.6,2503.5,4.79090782]
["bitfinex","ETHUSD",1750265628867,15.20885032,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265629166,16.97177076,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265632485,18.90894784,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265632685,16.97177076,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265633285,16.97177076,2503.6,2503.0,4.75696701]
["bitfinex","ETHUSD",1750265633497,0.98945576,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265634048,0.94952044,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265634691,7.53752044,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265634990,14.42937076,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265637253,7.84137076,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265637460,15.20785032,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265637655,16.15737076,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265638270,7.84137076,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265638498,15.20785032,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265638685,16.15737076,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265639196,7.84122553,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265639401,15.20785032,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265639601,16.15722553,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265640469,7.84122553,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265640697,15.20785032,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265640899,16.15722553,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265641402,0.94937521,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265641587,7.84122553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265642428,7.88116085,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265643036,7.84122553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265644897,16.15622553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265646133,9.56922553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265646323,16.15622553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265646933,7.84122553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265647237,16.15622553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265647448,9.26437521,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265647856,7.84122553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265648354,16.15622553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265648562,9.26437521,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265649438,0.94937521,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265649750,7.84122553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265659743,16.15222553,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750265662687,16.15222553,2503.6,2503.4,3.99456685]
["bitfinex","ETHUSD",1750265662981,7.84122553,2503.5,2503.4,3.99456685]
["bitfinex","ETHUSD",1750265666774,16.15122553,2503.5,2503.4,3.99456685]
["bitfinex","ETHUSD",1750265670612,16.90192553,2503.5,2503.2,3.9947825]
["bitfinex","ETHUSD",1750265670754,6.89185032,2503.3,2503.2,3.9947825]
["bitfinex","ETHUSD",1750265670962,7.84122553,2503.3,2503.1,3.99493797]
["bitfinex","ETHUSD",1750265671171,6.89185032,2503.3,2503.1,3.99493797]
["bitfinex","ETHUSD",1750265671421,15.07010535,2503.3,2502.8,0.8158]
["bitfinex","ETHUSD",1750265671712,15.07010535,2503.3,2502.8,3.99545314]
["bitfinex","ETHUSD",1750265671713,6.89185032,2502.9,2502.8,3.99545314]
["bitfinex","ETHUSD",1750265672006,7.84212427,2502.9,2502.7,3.99555643]
["bitfinex","ETHUSD",1750265672222,7.84212427,2502.9,2502.6,4.81157082]
["bitfinex","ETHUSD",1750265672223,7.53296683,2502.8,2502.3,0.0040455]
["bitfinex","ETHUSD",1750265672358,6.89185032,2502.4,2502.3,0.0040455]
["bitfinex","ETHUSD",1750265672564,16.19075247,2502.4,2502.3,0.0040455]
["bitfinex","ETHUSD",1750265672760,16.15081715,2502.4,2502.3,0.0040455]
["bitfinex","ETHUSD",1750265673075,19.73107955,2502.4,2502.3,0.0040455]
["bitfinex","ETHUSD",1750265673497,23.72724323,2502.4,2501.7,3.99719171]
["bitfinex","ETHUSD",1750265673852,6.89185032,2501.8,2501.7,3.99719171]
["bitfinex","ETHUSD",1750265674014,13.47485032,2501.8,2501.6,3.99741586]
["bitfinex","ETHUSD",1750265674407,13.47485032,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265674954,13.47485032,2501.8,2501.5,3.99749426]
["bitfinex","ETHUSD",1750265675255,13.47485032,2501.8,2501.6,3.99742287]
["bitfinex","ETHUSD",1750265675606,13.47485032,2501.8,2501.5,3.99753389]
["bitfinex","ETHUSD",1750265675825,13.47485032,2501.8,2501.6,3.99738905]
["bitfinex","ETHUSD",1750265676002,13.47485032,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265676003,6.89185032,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265676198,6.89185032,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750265676527,15.20085032,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750265676697,6.89185032,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750265676902,8.61785032,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750265677301,1.726,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750265677500,8.61785032,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750265677701,8.61785032,2502.2,2502.0,3.99674743]
["bitfinex","ETHUSD",1750265678011,13.47585032,2502.1,2501.7,4.75557844]
["bitfinex","ETHUSD",1750265678341,8.91218503,2502.1,2501.8,3.9970177]
["bitfinex","ETHUSD",1750265678832,8.91218503,2502.1,2501.9,3.99694712]
["bitfinex","ETHUSD",1750265679038,8.91218503,2502.1,2501.7,3.9972717]
["bitfinex","ETHUSD",1750265679039,8.91218503,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265679220,8.31,2502.1,2501.9,3.9968853]
["bitfinex","ETHUSD",1750265679421,15.20185032,2502.1,2501.9,3.9968853]
["bitfinex","ETHUSD",1750265679940,15.20185032,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265682133,15.20185032,2502.1,2501.9,4.75557741]
["bitfinex","ETHUSD",1750265682337,15.20185032,2502.1,2501.9,3.99687741]
["bitfinex","ETHUSD",1750265682544,16.72203535,2502.1,2501.9,3.99687741]
["bitfinex","ETHUSD",1750265682737,17.50253535,2502.1,2501.9,3.99687741]
["bitfinex","ETHUSD",1750265682901,17.69846335,2502.1,2501.8,3.99707656]
["bitfinex","ETHUSD",1750265683103,17.69846335,2502.1,2501.9,3.99694485]
["bitfinex","ETHUSD",1750265683104,10.80661303,2502.1,2501.9,3.99694485]
["bitfinex","ETHUSD",1750265683410,10.80661303,2502.1,2501.8,3.99704968]
["bitfinex","ETHUSD",1750265683611,10.61068503,2502.1,2501.9,3.99695056]
["bitfinex","ETHUSD",1750265684022,8.311,2502.0,2501.9,3.99695056]
["bitfinex","ETHUSD",1750265684416,15.20285032,2502.0,2501.9,3.99695056]
["bitfinex","ETHUSD",1750265687043,8.311,2502.0,2501.9,3.99688537]
["bitfinex","ETHUSD",1750265687251,8.311,2502.0,2501.6,0.8314]
["bitfinex","ETHUSD",1750265687401,6.89185032,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265687607,14.30255032,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265690104,14.30255032,2501.8,2501.6,3.99733401]
["bitfinex","ETHUSD",1750265690305,14.30255032,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265691512,14.30255032,2501.8,2501.6,3.99744121]
["bitfinex","ETHUSD",1750265691712,7.4107,2501.8,2501.6,3.99744121]
["bitfinex","ETHUSD",1750265691910,6.89185032,2501.7,2501.6,3.99744121]
["bitfinex","ETHUSD",1750265692549,6.89185032,2501.7,2501.4,3.9976482]
["bitfinex","ETHUSD",1750265692550,8.36204067,2501.7,2501.4,3.9976482]
["bitfinex","ETHUSD",1750265692783,6.89185032,2501.5,2501.4,3.9976482]
["bitfinex","ETHUSD",1750265693161,6.89185032,2501.5,2501.3,3.99783266]
["bitfinex","ETHUSD",1750265693361,6.89185032,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750265695686,8.308,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265696952,1.724,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265697155,8.308,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265697359,6.89185032,2502.1,2501.9,3.9968745]
["bitfinex","ETHUSD",1750265697579,8.308,2502.0,2501.9,3.9968745]
["bitfinex","ETHUSD",1750265698499,9.25184837,2502.0,2501.9,3.9968745]
["bitfinex","ETHUSD",1750265699290,9.25184837,2502.0,2501.8,3.9970373]
["bitfinex","ETHUSD",1750265699486,6.89185032,2501.9,2501.8,3.9970373]
["bitfinex","ETHUSD",1750265699692,7.83569869,2501.9,2501.7,3.9972034]
["bitfinex","ETHUSD",1750265699992,6.584,2501.8,2501.6,3.9973736]
["bitfinex","ETHUSD",1750265700189,6.89185032,2501.7,2501.4,0.7921]
["bitfinex","ETHUSD",1750265700391,13.47485032,2501.6,2501.5,3.99750431]
["bitfinex","ETHUSD",1750265700696,6.583,2501.6,2501.5,3.99750431]
["bitfinex","ETHUSD",1750265701595,0.94599966,2501.6,2501.5,3.99750431]
["bitfinex","ETHUSD",1750265701961,9.25299966,2501.6,2501.5,3.99750431]
["bitfinex","ETHUSD",1750265703509,0.94599966,2501.6,2501.5,4.78960431]
["bitfinex","ETHUSD",1750265705715,0.94599966,2501.6,2501.5,4.82957583]
["bitfinex","ETHUSD",1750265705872,0.94599966,2501.6,2501.5,5.6723356]
["bitfinex","ETHUSD",1750265706213,8.307,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265706371,9.25455099,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265706575,0.94755099,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265707013,2.67155099,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750265709618,1.724,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265709788,2.67161359,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265710885,9.56346391,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265712582,7.83946391,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265713119,0.94761359,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750265713525,0.94761359,2502.1,2502.0,4.03676645]
["bitfinex","ETHUSD",1750265714087,0.94761359,2502.1,2502.0,4.92124553]
["bitfinex","ETHUSD",1750265714413,1.724,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750265714617,9.56306218,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750265715447,14.14328005,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750265715448,9.598,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750265715586,6.89185032,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750265715786,7.8388996,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750265717776,6.89185032,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750265719769,8.61585032,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750265720153,8.61285032,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265722266,8.61285032,2503.3,2503.1,3.99491664]
["bitfinex","ETHUSD",1750265722469,10.23111158,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265722672,8.61285032,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265722858,8.61285032,2503.3,2503.0,3.99517795]
["bitfinex","ETHUSD",1750265723056,6.89185032,2503.1,2502.8,3.99546006]
["bitfinex","ETHUSD",1750265723256,6.578,2503.0,2502.9,3.99534041]
["bitfinex","ETHUSD",1750265724472,13.46985032,2503.0,2502.9,3.99534041]
["bitfinex","ETHUSD",1750265724872,8.61285032,2503.0,2502.9,3.99534041]
["bitfinex","ETHUSD",1750265725045,6.89185032,2503.0,2502.9,3.99534041]
["bitfinex","ETHUSD",1750265726371,1.721,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750265726574,6.89185032,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750265726785,8.61285032,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750265731976,16.01195032,2503.2,2503.0,3.99511816]
["bitfinex","ETHUSD",1750265732163,0.03993532,2503.1,2502.9,3.99530209]
["bitfinex","ETHUSD",1750265732367,6.89185032,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750265733209,6.89185032,2503.0,2502.9,4.79445063]
["bitfinex","ETHUSD",1750265734056,6.89185032,2503.0,2502.9,5.59805063]
["bitfinex","ETHUSD",1750265735183,6.89185032,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750265735364,6.89185032,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750265737200,0.20136224,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265737383,15.18685032,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265737551,9.55579244,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265737762,16.12979244,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265738259,7.83479244,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265738466,15.18685032,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265739075,16.13065746,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265744615,16.13421598,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265746605,16.1339533,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265746977,16.1319533,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750265754419,0.7626,2503.4,2503.2,3.99480848]
["bitfinex","ETHUSD",1750265754605,7.8389533,2503.3,2503.2,3.99480848]
["bitfinex","ETHUSD",1750265756411,0.94710298,2503.3,2503.2,3.99480848]
["bitfinex","ETHUSD",1750265756613,0.94710298,2503.3,2503.2,4.77350848]
["bitfinex","ETHUSD",1750265758831,7.8389533,2503.3,2503.2,3.99480848]
["bitfinex","ETHUSD",1750265761132,0.94710298,2503.3,2503.2,5.61203744]
["bitfinex","ETHUSD",1750265761306,1.717,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750265761507,9.55730709,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750265762393,0.94845677,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750265762731,1.90806165,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265763037,1.90806165,2503.8,2503.7,6.08728327]
["bitfinex","ETHUSD",1750265764059,1.90806165,2503.8,2503.7,6.12721644]
["bitfinex","ETHUSD",1750265764816,1.90806165,2503.8,2503.7,6.08728327]
["bitfinex","ETHUSD",1750265765028,1.717,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265765230,9.55612339,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265765429,6.89185032,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265765806,9.55543327,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265765991,2.66358295,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265766317,6.89185032,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265766833,1.717,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265767134,8.60885032,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265767974,8.60885032,2505.3,2504.9,1.19769729]
["bitfinex","ETHUSD",1750265768133,1.717,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265768339,8.60885032,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265768876,12.24670972,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265769073,0.7601,2505.2,2504.4,1.66860711]
["bitfinex","ETHUSD",1750265769278,0.7601,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265769279,10.52970972,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265769878,0.7601,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265770078,10.52970972,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265770079,1.717,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265770456,0.7617,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265770774,7.377,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265770973,9.094,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265771489,9.094,2505.3,2505.1,3.99178994]
["bitfinex","ETHUSD",1750265771989,2.529,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265773550,2.529,2505.3,2505.1,3.99177078]
["bitfinex","ETHUSD",1750265773749,2.56893532,2505.3,2505.1,3.9917516]
["bitfinex","ETHUSD",1750265773991,10.52970972,2505.2,2505.1,3.9917516]
["bitfinex","ETHUSD",1750265776552,10.52970972,2505.2,2504.8,3.99226741]
["bitfinex","ETHUSD",1750265776868,0.03993532,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750265777090,19.05498069,2505.2,2505.0,3.991924]
["bitfinex","ETHUSD",1750265777449,17.09270972,2505.2,2505.0,3.991924]
["bitfinex","ETHUSD",1750265777688,17.09270972,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265778089,17.09270972,2505.2,2505.0,3.99194118]
["bitfinex","ETHUSD",1750265778280,17.09270972,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265780091,0.812,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265780297,9.089,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265781499,8.277,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265782408,8.274,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265782565,11.33840972,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265783290,8.31393532,2505.3,2505.0,3.99201596]
["bitfinex","ETHUSD",1750265783492,8.31393532,2505.3,2504.6,0.8164]
["bitfinex","ETHUSD",1750265783493,8.274,2505.3,2504.6,0.8164]
["bitfinex","ETHUSD",1750265783800,8.274,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265786270,1.713,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265786465,8.273,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265787626,9.21638164,2505.3,2504.8,3.99231328]
["bitfinex","ETHUSD",1750265788105,9.21638164,2505.3,2505.1,3.9917931]
["bitfinex","ETHUSD",1750265788324,9.21638164,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265788325,0.03993532,2505.2,2505.0,3.99193571]
["bitfinex","ETHUSD",1750265788498,0.03993532,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265789605,0.98490826,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265790416,0.98490826,2505.2,2505.0,3.99194249]
["bitfinex","ETHUSD",1750265791617,0.98490826,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265791817,7.50297294,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265792196,0.94497294,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265792395,8.271,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1750265792627,0.94717388,2505.3,2505.1,3.9917675]
["bitfinex","ETHUSD",1750265792799,0.94717388,2505.2,2505.1,3.9917675]
["bitfinex","ETHUSD",1750265793024,7.84162783,2505.2,2505.1,3.9917675]
["bitfinex","ETHUSD",1750265793245,7.84162783,2505.2,2505.0,3.99193229]
["bitfinex","ETHUSD",1750265793451,0.94717388,2505.1,2504.9,3.99207764]
["bitfinex","ETHUSD",1750265793656,7.84162783,2505.0,2504.9,3.99207764]
["bitfinex","ETHUSD",1750265794207,7.84162783,2505.0,2504.9,4.86875577]
["bitfinex","ETHUSD",1750265794744,6.89445395,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265794914,7.84352225,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265798166,8.60002225,2505.4,2505.1,3.99180173]
["bitfinex","ETHUSD",1750265798462,0.7565,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265798633,1.74592976,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265799264,1.70599444,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265799565,7.84394839,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265800128,7.84394839,2505.4,2505.2,3.99161364]
["bitfinex","ETHUSD",1750265800329,0.94949444,2505.3,2505.2,3.99161364]
["bitfinex","ETHUSD",1750265802233,0.94949444,2505.3,2505.2,4.79395148]
["bitfinex","ETHUSD",1750265802535,7.84394839,2505.3,2505.2,4.79395148]
["bitfinex","ETHUSD",1750265802730,7.84394839,2505.3,2505.2,3.99161364]
["bitfinex","ETHUSD",1750265802931,0.94949444,2505.3,2505.2,3.99161364]
["bitfinex","ETHUSD",1750265803148,0.94949444,2505.3,2505.2,4.81071364]
["bitfinex","ETHUSD",1750265803440,0.94949444,2505.3,2505.2,4.85062552]
["bitfinex","ETHUSD",1750265803851,16.49145395,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265804030,10.5475214,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265806260,0.9505214,2505.7,2505.6,4.78928413]
["bitfinex","ETHUSD",1750265806461,0.9505214,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265806672,0.9505214,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750265807604,0.9505214,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750265807749,10.91215158,2506.5,2506.1,5.99168723]
["bitfinex","ETHUSD",1750265807954,9.20015158,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750265808370,10.1499235,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750265809454,0.7917,2506.4,2505.7,0.7723]
["bitfinex","ETHUSD",1750265809651,6.89445395,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750265812091,15.4979079,2505.8,2504.9,0.7686]
["bitfinex","ETHUSD",1750265812253,6.89445395,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750265812898,1.72738516,2505.6,2504.9,0.7686]
["bitfinex","ETHUSD",1750265813104,7.50038516,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265813288,1.709,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265813689,1.709,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750265813690,1.74893532,2505.7,2505.5,3.99114746]
["bitfinex","ETHUSD",1750265813889,10.52687293,2505.6,2505.5,3.99114746]
["bitfinex","ETHUSD",1750265818400,1.709,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265818765,2.65718888,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265819612,8.261,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265819905,9.20918888,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750265820506,0.8134,2505.6,2505.2,3.99162936]
["bitfinex","ETHUSD",1750265820671,18.06599713,2505.5,2505.2,3.99168824]
["bitfinex","ETHUSD",1750265820878,0.94818888,2505.4,2505.2,3.99168824]
["bitfinex","ETHUSD",1750265821099,0.03993532,2505.3,2505.2,3.99168824]
["bitfinex","ETHUSD",1750265821476,0.8134,2505.2,2505.0,3.99200955]
["bitfinex","ETHUSD",1750265821681,19.77499713,2505.1,2504.8,3.99224603]
["bitfinex","ETHUSD",1750265821874,19.77499713,2505.1,2504.3,0.8034]
["bitfinex","ETHUSD",1750265821875,0.9881242,2505.0,2504.3,0.8034]
["bitfinex","ETHUSD",1750265822103,10.52687293,2504.7,2504.4,3.99285589]
["bitfinex","ETHUSD",1750265822410,1.74893532,2504.6,2504.4,3.99294909]
["bitfinex","ETHUSD",1750265822610,2.69677035,2504.6,2504.4,3.99294909]
["bitfinex","ETHUSD",1750265822927,2.69676608,2504.6,2504.4,3.99294909]
["bitfinex","ETHUSD",1750265823087,1.74893532,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265823290,1.74893532,2504.6,2504.0,0.77]
["bitfinex","ETHUSD",1750265823466,11.31937293,2504.4,2504.1,3.99343403]
["bitfinex","ETHUSD",1750265823670,0.03993532,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265824109,11.31937293,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265824685,0.03993532,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265825302,0.03993532,2504.3,2504.1,3.99336071]
["bitfinex","ETHUSD",1750265825703,11.31937293,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1750265825911,11.31937293,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265828622,11.31937293,2504.4,2504.2,3.99326066]
["bitfinex","ETHUSD",1750265828810,0.03993532,2504.3,2504.2,3.99326066]
["bitfinex","ETHUSD",1750265829800,8.261,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265831413,1.709,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265831604,8.261,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265835300,8.261,2504.6,2504.4,3.99289331]
["bitfinex","ETHUSD",1750265835500,8.93255617,2504.6,2504.4,3.99289331]
["bitfinex","ETHUSD",1750265836432,8.261,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265836792,8.261,2504.6,2504.4,3.99289108]
["bitfinex","ETHUSD",1750265837333,8.261,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265838544,8.261,2504.6,2504.4,3.99287701]
["bitfinex","ETHUSD",1750265838746,8.261,2504.6,2504.3,3.99305375]
["bitfinex","ETHUSD",1750265839444,11.35820825,2504.5,2504.2,3.99317077]
["bitfinex","ETHUSD",1750265839738,6.551,2504.4,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265840035,6.59093532,2504.4,2504.2,3.99320991]
["bitfinex","ETHUSD",1750265840801,6.551,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265841044,8.93670602,2504.4,2504.2,3.99320774]
["bitfinex","ETHUSD",1750265842440,8.93670602,2504.4,2503.9,3.99367653]
["bitfinex","ETHUSD",1750265842644,0.03993532,2504.3,2504.0,3.99351704]
["bitfinex","ETHUSD",1750265842809,6.90023502,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265843008,8.60723502,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750265843205,8.60723502,2504.1,2504.0,3.99345195]
["bitfinex","ETHUSD",1750265844618,8.7814,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265844819,17.0394,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265845553,17.0394,2504.5,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265845554,17.98471078,2504.5,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265845842,6.90023502,2504.4,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265846004,7.84560802,2504.4,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265846418,6.90023502,2504.4,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265846648,7.84627465,2504.4,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265846849,6.90023502,2504.4,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265847362,7.84632962,2504.4,2504.3,3.99300118]
["bitfinex","ETHUSD",1750265848220,9.697,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265848419,10.64384217,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265850251,10.64384217,2504.5,2504.3,3.99306626]
["bitfinex","ETHUSD",1750265850460,7.84707719,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265852629,2.65384217,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265852830,2.65384217,2504.4,2504.3,4.79177036]
["bitfinex","ETHUSD",1750265853153,1.707,2504.4,2504.3,5.60849942]
["bitfinex","ETHUSD",1750265854134,2.65656248,2504.4,2504.3,5.56857036]
["bitfinex","ETHUSD",1750265854437,1.707,2504.4,2504.3,5.56857036]
["bitfinex","ETHUSD",1750265866838,1.707,2504.4,2504.3,4.79177036]
["bitfinex","ETHUSD",1750265867171,7.84908361,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265867476,6.90023502,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265867658,7.84908361,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265867958,6.90023502,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265868160,7.84899119,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265868371,15.43322031,2504.5,2504.2,3.99325479]
["bitfinex","ETHUSD",1750265868679,0.8163,2504.4,2504.3,3.9929782]
["bitfinex","ETHUSD",1750265868971,7.3693,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265869140,8.31792736,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265869871,9.55586238,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265870077,7.84886238,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265870252,9.55586238,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265873775,7.84886238,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265874079,9.55286238,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265875072,0.94862736,2504.6,2504.5,3.9927121]
["bitfinex","ETHUSD",1750265875280,9.55286238,2504.6,2504.4,3.99288594]
["bitfinex","ETHUSD",1750265875481,2.52628448,2504.5,2504.3,3.99302315]
["bitfinex","ETHUSD",1750265875649,7.84886238,2504.4,2504.3,3.99302315]
["bitfinex","ETHUSD",1750265876049,7.8887977,2504.4,2504.3,3.99302315]
["bitfinex","ETHUSD",1750265876774,7.84886238,2504.4,2504.3,3.99302315]
["bitfinex","ETHUSD",1750265879998,14.39386238,2504.4,2503.8,3.99387968]
["bitfinex","ETHUSD",1750265880152,13.44523502,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265880354,14.39513616,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265880863,7.49490114,2504.4,2503.7,0.7925]
["bitfinex","ETHUSD",1750265881065,13.44523502,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265881263,14.39517176,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265882067,16.09917176,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265882403,9.19893674,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265883162,16.09917176,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750265885199,16.09917176,2504.4,2504.2,3.9932219]
["bitfinex","ETHUSD",1750265885423,2.69387206,2504.3,2504.2,3.9932219]
["bitfinex","ETHUSD",1750265887802,2.65393674,2504.3,2504.2,3.9932219]
["bitfinex","ETHUSD",1750265887985,2.65393674,2504.3,2504.2,4.7918853]
["bitfinex","ETHUSD",1750265889301,2.65393674,2504.3,2504.2,3.9932219]
["bitfinex","ETHUSD",1750265894188,0.94993674,2504.3,2504.2,4.7744219]
["bitfinex","ETHUSD",1750265894703,0.94993674,2504.3,2504.2,4.81435167]
["bitfinex","ETHUSD",1750265894904,0.7794,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265895069,16.91605833,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265895397,20.34596455,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265895563,20.34596455,2505.0,2504.3,3.99304964]
["bitfinex","ETHUSD",1750265895761,6.90023502,2504.8,2504.7,3.99235302]
["bitfinex","ETHUSD",1750265896001,7.85072301,2504.8,2504.7,3.99235302]
["bitfinex","ETHUSD",1750265901997,7.85072301,2504.8,2504.2,0.7812]
["bitfinex","ETHUSD",1750265902199,6.90023502,2504.5,2504.4,3.99284731]
["bitfinex","ETHUSD",1750265902401,9.59465833,2504.5,2504.4,3.99284731]
["bitfinex","ETHUSD",1750265902597,9.55472301,2504.5,2504.4,3.99284731]
["bitfinex","ETHUSD",1750265903313,0.95048799,2504.5,2504.4,3.99284731]
["bitfinex","ETHUSD",1750265903741,2.65048799,2504.5,2504.4,3.99284731]
["bitfinex","ETHUSD",1750265906514,0.95048799,2504.5,2504.4,3.99284731]
["bitfinex","ETHUSD",1750265907722,0.95048799,2504.5,2504.4,4.81274731]
["bitfinex","ETHUSD",1750265908290,0.95048799,2504.5,2504.4,5.69333013]
["bitfinex","ETHUSD",1750265909422,0.95048799,2504.5,2504.4,5.73325627]
["bitfinex","ETHUSD",1750265909919,0.95048799,2504.5,2504.4,5.69333013]
["bitfinex","ETHUSD",1750265911827,1.7,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265912127,2.65077705,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265912423,0.95077705,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265912727,2.65077705,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265915808,2.65082226,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265921927,0.95082226,2504.8,2504.7,4.79100502]
["bitfinex","ETHUSD",1750265922128,2.25702891,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265922339,3.20859987,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750265922541,0.77,2505.3,2505.1,3.99178164]
["bitfinex","ETHUSD",1750265922848,7.85180598,2505.2,2505.1,3.99178164]
["bitfinex","ETHUSD",1750265923224,0.95157096,2505.2,2505.1,3.99178164]
["bitfinex","ETHUSD",1750265925571,7.8917413,2505.2,2504.7,0.7514]
["bitfinex","ETHUSD",1750265925729,6.90023502,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265928518,8.61620598,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265928845,1.7,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750265929010,2.65002377,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750265933044,5.05002377,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750265933356,2.65002377,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750265935252,0.8123,2505.0,2504.4,0.8103]
["bitfinex","ETHUSD",1750265935427,6.90023502,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750265938556,0.95023202,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265938720,7.85046704,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265939246,6.90023502,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265939448,7.85167912,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265940678,9.49998235,2504.9,2504.4,0.8103]
["bitfinex","ETHUSD",1750265940957,0.95140408,2504.8,2504.7,3.992417]
["bitfinex","ETHUSD",1750265941343,1.73360408,2504.8,2504.7,3.992417]
["bitfinex","ETHUSD",1750265941926,1.73360408,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1750265942126,7.5223394,2504.7,2504.6,3.9925654]
["bitfinex","ETHUSD",1750265942325,14.3826391,2504.7,2504.6,3.9925654]
["bitfinex","ETHUSD",1750265942526,7.8516391,2504.7,2504.6,3.9925654]
["bitfinex","ETHUSD",1750265942721,0.95140408,2504.7,2504.6,3.9925654]
["bitfinex","ETHUSD",1750265943028,0.95140408,2504.7,2504.6,4.7923654]
["bitfinex","ETHUSD",1750265943357,0.95140408,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750265944268,0.95140408,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265944869,7.8516391,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265948379,0.95140408,2504.9,2504.8,4.79081759]
["bitfinex","ETHUSD",1750265948673,0.95140408,2504.9,2504.8,5.61591759]
["bitfinex","ETHUSD",1750265950660,0.95140408,2504.9,2504.8,4.79081759]
["bitfinex","ETHUSD",1750265950864,7.8516391,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265954759,7.89157442,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265957187,7.8516391,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265957485,0.95140408,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265958889,7.8516391,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265960576,7.89157442,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265960781,9.57928186,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265960984,9.53934654,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750265961991,0.7708,2504.8,2504.2,0.7876]
["bitfinex","ETHUSD",1750265962293,6.90023502,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265962594,7.85311772,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265966191,0.9528827,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750265966395,8.59623502,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265966697,9.54763652,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265969380,7.85363652,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265969584,9.54763652,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265969884,2.6474015,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265970089,9.54763652,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265970472,10.37973652,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750265970673,10.37973652,2505.0,2504.8,3.99223767]
["bitfinex","ETHUSD",1750265970992,7.89357184,2504.9,2504.7,3.99240375]
["bitfinex","ETHUSD",1750265971187,0.9534015,2504.8,2504.7,3.99240375]
["bitfinex","ETHUSD",1750265977224,0.9534015,2504.8,2504.4,3.99286565]
["bitfinex","ETHUSD",1750265977423,6.90023502,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265977578,0.99333682,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265978087,0.9534015,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750265981019,0.9534015,2504.5,2504.2,3.99318897]
["bitfinex","ETHUSD",1750265981020,3.19261636,2504.5,2504.2,3.99318897]
["bitfinex","ETHUSD",1750265981203,3.19261636,2504.5,2504.0,3.99347484]
["bitfinex","ETHUSD",1750265981204,0.7553,2504.3,2504.0,3.99347484]
["bitfinex","ETHUSD",1750265981406,6.90023502,2504.1,2504.0,3.99347484]
["bitfinex","ETHUSD",1750265981605,9.54763652,2504.1,2504.0,3.99347484]
["bitfinex","ETHUSD",1750265982485,0.9534015,2504.1,2504.0,3.99347484]
["bitfinex","ETHUSD",1750265982681,0.9534015,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750265982887,2.6474015,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750265987939,2.68733682,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750265988393,2.68733682,2504.2,2504.0,3.99352866]
["bitfinex","ETHUSD",1750265988748,14.37863652,2504.1,2503.6,3.99417305]
["bitfinex","ETHUSD",1750265988901,6.90023502,2503.7,2503.2,0.7715]
["bitfinex","ETHUSD",1750265989096,6.90023502,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750265989334,7.89081034,2503.7,2503.5,3.99428087]
["bitfinex","ETHUSD",1750265989538,6.90023502,2503.6,2503.5,3.99428087]
["bitfinex","ETHUSD",1750265989744,7.0967074,2503.6,2503.5,3.99428087]
["bitfinex","ETHUSD",1750265989922,6.90023502,2503.6,2503.5,3.99428087]
["bitfinex","ETHUSD",1750265990247,6.94017034,2503.6,2503.5,3.99428087]
["bitfinex","ETHUSD",1750265990609,6.90023502,2503.6,2503.5,3.99428087]
["bitfinex","ETHUSD",1750265993665,6.94017034,2503.6,2503.2,0.7715]
["bitfinex","ETHUSD",1750265993815,6.90023502,2503.3,2503.2,3.99472976]
["bitfinex","ETHUSD",1750265994847,6.90023502,2503.3,2503.1,3.99492696]
["bitfinex","ETHUSD",1750265995144,6.90023502,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265995317,0.03993532,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750265995516,0.8026,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750265995712,1.694,2503.6,2503.5,3.99439579]
["bitfinex","ETHUSD",1750265999121,8.59423502,2503.6,2503.5,3.99439579]
["bitfinex","ETHUSD",1750265999857,1.692,2503.6,2503.5,3.99439579]
["bitfinex","ETHUSD",1750266000431,9.39977034,2503.6,2503.0,0.8067]
["bitfinex","ETHUSD",1750266000644,6.90023502,2503.4,2503.0,0.8067]
["bitfinex","ETHUSD",1750266000991,6.94017034,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750266001322,6.90023502,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750266001564,13.46517034,2503.4,2502.9,3.99525011]
["bitfinex","ETHUSD",1750266001771,6.90023502,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266001953,6.90023502,2503.0,2502.3,0.8013]
["bitfinex","ETHUSD",1750266002150,6.90023502,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266002374,6.90023502,2502.8,2502.6,3.99572755]
["bitfinex","ETHUSD",1750266002532,6.94017034,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266003767,6.90023502,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266004465,0.8288,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266004672,0.8288,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266004843,9.0458,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266005183,17.52158941,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266005393,11.22358941,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266005539,4.69758941,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266005739,11.22358941,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266005972,18.12382443,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266006135,18.12382443,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266006339,0.03993532,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266007153,18.12382443,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266007355,11.59782443,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266008671,4.69758941,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266008836,4.69758941,2503.3,2503.2,4.79387622]
["bitfinex","ETHUSD",1750266008837,3.00558941,2503.3,2503.2,4.79387622]
["bitfinex","ETHUSD",1750266009237,9.90582443,2503.3,2503.2,4.79387622]
["bitfinex","ETHUSD",1750266009460,9.90582443,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266013273,3.00558941,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266014584,9.90582443,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750266014780,9.90582443,2503.3,2503.0,3.9951244]
["bitfinex","ETHUSD",1750266014946,0.87313532,2503.2,2503.1,3.99491291]
["bitfinex","ETHUSD",1750266015153,7.77337034,2503.2,2503.1,3.99491291]
["bitfinex","ETHUSD",1750266015865,15.24767236,2503.2,2503.1,3.99491291]
["bitfinex","ETHUSD",1750266016060,15.20773704,2503.2,2503.1,3.99491291]
["bitfinex","ETHUSD",1750266016261,15.20773704,2503.2,2503.0,3.99512369]
["bitfinex","ETHUSD",1750266016469,0.03993532,2503.1,2503.0,3.99512369]
["bitfinex","ETHUSD",1750266017455,13.42523502,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266017655,14.37505959,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266019452,18.83504449,2503.2,2502.6,0.7604]
["bitfinex","ETHUSD",1750266019680,6.90023502,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266019851,9.54205959,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266020387,8.59223502,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266020594,1.692,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266021487,2.64308756,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266021693,1.692,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266021888,2.64308756,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266022199,1.692,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266022380,2.64308756,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266023450,1.692,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266023659,2.64310571,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266024060,2.64311167,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266024454,1.692,2503.0,2502.9,3.9952121]
["bitfinex","ETHUSD",1750266026208,0.95095298,2503.1,2503.0,4.77240575]
["bitfinex","ETHUSD",1750266026408,0.95095298,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266029090,7.851188,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266030911,14.375188,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750266031626,0.95095298,2503.2,2503.1,4.79634614]
["bitfinex","ETHUSD",1750266031797,0.95095298,2503.2,2503.1,5.67550133]
["bitfinex","ETHUSD",1750266032311,2.71726689,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750266032516,3.66947581,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750266032676,2.71726689,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750266032878,7.85244394,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750266033079,8.92753365,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750266033274,8.88759833,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750266034309,7.85244394,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750266034719,7.89237926,2504.3,2504.0,3.99358677]
["bitfinex","ETHUSD",1750266035017,7.67413502,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266035180,7.71407034,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266035605,8.66627926,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266035804,8.66627926,2504.1,2503.5,3.99434978]
["bitfinex","ETHUSD",1750266035805,8.50553732,2504.1,2503.9,3.99368462]
["bitfinex","ETHUSD",1750266036016,6.90023502,2504.0,2503.9,3.99368462]
["bitfinex","ETHUSD",1750266036203,6.90023502,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266036404,6.94017034,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266037994,6.90023502,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750266038194,15.11223502,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750266038407,16.06266342,2504.3,2504.1,3.99332969]
["bitfinex","ETHUSD",1750266038612,0.99036372,2504.2,2504.1,3.99332969]
["bitfinex","ETHUSD",1750266040746,0.8055,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750266040926,7.70573502,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750266041224,14.22673502,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266042882,13.42123502,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750266044104,13.42123502,2504.1,2503.7,3.99403567]
["bitfinex","ETHUSD",1750266044301,7.70923502,2503.9,2503.7,3.99402083]
["bitfinex","ETHUSD",1750266044619,1.72993532,2503.8,2503.7,3.99402083]
["bitfinex","ETHUSD",1750266045703,1.72993532,2503.8,2503.1,4.87406394]
["bitfinex","ETHUSD",1750266045704,0.8196,2503.7,2503.0,0.7626]
["bitfinex","ETHUSD",1750266045907,0.8196,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266045908,6.90023502,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266046108,8.59023502,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266046527,8.59023502,2503.1,2502.9,3.99528108]
["bitfinex","ETHUSD",1750266046831,0.03993532,2503.0,2502.9,3.99528108]
["bitfinex","ETHUSD",1750266047331,0.832,2502.9,2502.6,3.99575459]
["bitfinex","ETHUSD",1750266047501,6.90023502,2502.7,2502.6,3.99575459]
["bitfinex","ETHUSD",1750266048353,6.94017034,2502.7,2502.6,3.99575459]
["bitfinex","ETHUSD",1750266048739,7.73223502,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750266049027,15.94223502,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750266049952,15.94223502,2502.9,2502.6,3.99572218]
["bitfinex","ETHUSD",1750266050157,6.90023502,2502.7,2502.1,0.8162]
["bitfinex","ETHUSD",1750266050452,6.90023502,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750266050815,13.42023502,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750266051450,13.42023502,2502.5,2502.3,3.99625877]
["bitfinex","ETHUSD",1750266051629,8.63017034,2502.4,2502.2,3.99640756]
["bitfinex","ETHUSD",1750266051833,0.7678,2502.1,2501.4,0.7573]
["bitfinex","ETHUSD",1750266052020,6.90023502,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266052220,8.211,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750266054434,8.211,2501.8,2501.6,3.99735637]
["bitfinex","ETHUSD",1750266054636,8.211,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750266055358,8.211,2501.8,2501.6,3.99742712]
["bitfinex","ETHUSD",1750266055518,8.211,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750266058238,3.94843364,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1750266058450,3.94843364,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750266058652,5.63743364,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750266058853,12.16043364,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750266059054,3.94843364,2502.0,2501.9,4.87718918]
["bitfinex","ETHUSD",1750266061642,1.72893532,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750266062482,1.72893532,2502.4,2502.2,3.99639779]
["bitfinex","ETHUSD",1750266062781,1.72893532,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750266063190,8.212,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750266064699,10.3959,2502.6,2502.4,3.99610997]
["bitfinex","ETHUSD",1750266064921,8.25193532,2502.5,2502.4,3.99610997]
["bitfinex","ETHUSD",1750266065223,1.689,2502.5,2502.4,3.99610997]
["bitfinex","ETHUSD",1750266066802,8.88186611,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266066987,10.57086611,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266068882,10.57086611,2503.0,2502.8,3.9954471]
["bitfinex","ETHUSD",1750266069111,10.57086611,2503.0,2502.6,3.9957042]
["bitfinex","ETHUSD",1750266069112,0.03993532,2502.9,2502.6,3.9957042]
["bitfinex","ETHUSD",1750266069407,0.03993532,2502.9,2502.7,3.99566363]
["bitfinex","ETHUSD",1750266069808,0.03993532,2502.9,2502.6,3.99576392]
["bitfinex","ETHUSD",1750266070191,6.522,2502.8,2502.5,3.99594268]
["bitfinex","ETHUSD",1750266070378,17.07764917,2502.8,2502.0,3.99676011]
["bitfinex","ETHUSD",1750266070705,0.8233,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750266071766,0.7968,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266071972,8.211,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266075418,0.7547,2502.5,2501.4,0.7857]
["bitfinex","ETHUSD",1750266075678,0.7547,2502.5,2501.4,4.78330885]
["bitfinex","ETHUSD",1750266075679,10.55564917,2502.0,2501.4,4.78330885]
["bitfinex","ETHUSD",1750266075930,1.72893532,2501.9,2501.8,3.99700567]
["bitfinex","ETHUSD",1750266077396,1.689,2501.9,2501.8,3.99700567]
["bitfinex","ETHUSD",1750266077898,0.95235706,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266078205,8.25993532,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266078414,9.17235706,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266079324,9.17235706,2502.2,2501.9,3.99689083]
["bitfinex","ETHUSD",1750266079325,9.17235706,2502.2,2501.9,3.99687334]
["bitfinex","ETHUSD",1750266079828,9.17235706,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266079994,9.17235706,2502.2,2502.0,3.99665651]
["bitfinex","ETHUSD",1750266080685,9.16935706,2502.1,2502.0,3.99665651]
["bitfinex","ETHUSD",1750266081092,0.95235706,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266081402,9.16947572,2502.2,2501.5,0.47833089]
["bitfinex","ETHUSD",1750266081618,0.99241104,2502.1,2502.0,3.99679789]
["bitfinex","ETHUSD",1750266082128,0.99241104,2502.1,2501.9,3.99689594]
["bitfinex","ETHUSD",1750266082331,0.99241104,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750266083458,0.95247572,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750266084733,0.95247572,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266085031,9.17747572,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266085592,2.64147572,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266085792,9.17747572,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750266086595,9.17747572,2502.2,2502.0,3.99672693]
["bitfinex","ETHUSD",1750266086793,1.82371104,2502.1,2501.8,3.99706903]
["bitfinex","ETHUSD",1750266087028,0.95247572,2502.0,2501.9,3.99682879]
["bitfinex","ETHUSD",1750266087253,0.95247572,2502.0,2501.5,0.7913]
["bitfinex","ETHUSD",1750266087461,0.95247572,2501.9,2501.8,3.99704986]
["bitfinex","ETHUSD",1750266087638,0.95247572,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750266088861,0.95247572,2502.0,2501.8,3.99704706]
["bitfinex","ETHUSD",1750266089057,7.48747572,2501.9,2501.8,3.99704706]
["bitfinex","ETHUSD",1750266089369,7.48747572,2501.9,2501.5,3.99752768]
["bitfinex","ETHUSD",1750266089370,18.08186665,2501.9,2501.5,3.99752768]
["bitfinex","ETHUSD",1750266089523,0.95247572,2501.8,2501.7,3.99721986]
["bitfinex","ETHUSD",1750266090874,0.99241104,2501.8,2501.7,3.99721986]
["bitfinex","ETHUSD",1750266091640,0.99241104,2501.8,2501.6,3.99735046]
["bitfinex","ETHUSD",1750266091966,3.47727572,2501.7,2501.6,3.99735046]
["bitfinex","ETHUSD",1750266092568,2.5248,2501.7,2501.6,3.99735046]
["bitfinex","ETHUSD",1750266093227,1.695,2501.7,2501.6,3.99735046]
["bitfinex","ETHUSD",1750266094932,1.695,2501.7,2501.6,5.62783388]
["bitfinex","ETHUSD",1750266097249,1.695,2501.7,2501.6,4.82835046]
["bitfinex","ETHUSD",1750266100764,1.695,2501.7,2501.6,3.99735046]
["bitfinex","ETHUSD",1750266101334,8.60711661,2501.7,2501.1,0.7703]
["bitfinex","ETHUSD",1750266101532,6.91211661,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266102765,7.90552668,2501.4,2500.9,0.7728]
["bitfinex","ETHUSD",1750266102987,0.03993532,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266103275,0.99633349,2501.4,2501.3,3.99235811]
["bitfinex","ETHUSD",1750266103646,0.99633349,2501.4,2500.8,0.7728]
["bitfinex","ETHUSD",1750266103852,0.95639817,2501.3,2501.0,3.9982775]
["bitfinex","ETHUSD",1750266104063,6.91211661,2501.1,2501.0,3.99826646]
["bitfinex","ETHUSD",1750266104268,8.69811478,2501.1,2501.0,3.99826646]
["bitfinex","ETHUSD",1750266105272,8.69811478,2501.1,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266105444,6.91211661,2500.9,2500.7,3.99884738]
["bitfinex","ETHUSD",1750266105649,0.83519335,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266105849,10.01488095,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266106307,0.9576876,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266106466,2.6526876,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266106878,0.9576876,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266107078,3.99592925,2502.6,2501.6,0.5646]
["bitfinex","ETHUSD",1750266107079,3.16576346,2502.6,2501.6,0.5646]
["bitfinex","ETHUSD",1750266107275,7.90859106,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266107276,2.35886611,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266107580,0.825,2503.8,2502.6,0.0146]
["bitfinex","ETHUSD",1750266107581,6.91211661,2503.6,2502.8,0.03995408]
["bitfinex","ETHUSD",1750266107909,6.91211661,2503.6,2502.6,0.0146]
["bitfinex","ETHUSD",1750266107910,6.91211661,2503.0,2502.9,3.99524671]
["bitfinex","ETHUSD",1750266108075,8.64705193,2503.0,2502.8,3.99537016]
["bitfinex","ETHUSD",1750266108262,6.95205193,2502.9,2502.8,3.99537016]
["bitfinex","ETHUSD",1750266108894,0.03993532,2502.9,2502.3,3.99619819]
["bitfinex","ETHUSD",1750266109104,18.82229462,2502.8,2502.2,4.0110419]
["bitfinex","ETHUSD",1750266109399,18.82229462,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266109609,20.70452408,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750266110966,20.70452408,2502.8,2502.5,3.99593358]
["bitfinex","ETHUSD",1750266111305,0.03993532,2502.7,2502.6,3.99581921]
["bitfinex","ETHUSD",1750266111602,0.03993532,2502.7,2502.4,3.99603581]
["bitfinex","ETHUSD",1750266111895,0.03993532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750266112099,2.11438126,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750266113205,11.30869462,2503.1,2502.8,3.99544818]
["bitfinex","ETHUSD",1750266113388,8.269,2503.0,2502.8,3.99544818]
["bitfinex","ETHUSD",1750266114014,11.30869462,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266114319,8.269,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266114525,10.28176946,2503.0,2502.8,3.99545471]
["bitfinex","ETHUSD",1750266115018,10.28176946,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266115421,10.28176946,2503.0,2502.8,3.99545075]
["bitfinex","ETHUSD",1750266115601,0.03993532,2502.9,2502.8,3.99545075]
["bitfinex","ETHUSD",1750266116989,10.28176946,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266117189,10.28176946,2503.0,2502.8,3.99544037]
["bitfinex","ETHUSD",1750266117392,0.03993532,2502.9,2502.8,3.99544037]
["bitfinex","ETHUSD",1750266119710,1.713,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266119944,8.279,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266120110,1.713,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266120305,8.279,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750266121109,8.279,2503.1,2502.5,0.0149]
["bitfinex","ETHUSD",1750266121110,10.16182946,2503.1,2502.5,0.0149]
["bitfinex","ETHUSD",1750266121323,0.03993532,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266121526,0.03993532,2503.0,2502.8,3.99543479]
["bitfinex","ETHUSD",1750266122518,0.03993532,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750266122713,0.03993532,2503.0,2502.8,3.99543811]
["bitfinex","ETHUSD",1750266123664,11.60940642,2503.0,2502.7,3.99556497]
["bitfinex","ETHUSD",1750266123828,11.5694711,2503.0,2502.6,3.99574882]
["bitfinex","ETHUSD",1750266124035,0.03993532,2502.9,2502.7,3.9956586]
["bitfinex","ETHUSD",1750266124229,6.57,2502.8,2502.7,3.9956586]
["bitfinex","ETHUSD",1750266125250,7.3647,2502.8,2502.5,3.99593621]
["bitfinex","ETHUSD",1750266125464,11.25022347,2502.7,2502.1,3.99648891]
["bitfinex","ETHUSD",1750266125625,1.713,2502.6,2502.2,3.99641989]
["bitfinex","ETHUSD",1750266125814,6.61093532,2502.5,2502.2,3.99641989]
["bitfinex","ETHUSD",1750266127016,10.54929462,2502.4,2502.0,3.99671278]
["bitfinex","ETHUSD",1750266127231,0.83943532,2502.3,2502.1,3.99651389]
["bitfinex","ETHUSD",1750266127614,6.57,2502.2,2502.1,3.99651389]
["bitfinex","ETHUSD",1750266129253,6.60993532,2502.2,2502.1,3.99651389]
["bitfinex","ETHUSD",1750266129854,6.60993532,2502.2,2501.5,0.0149]
["bitfinex","ETHUSD",1750266129855,0.8225,2502.1,2501.5,0.0149]
["bitfinex","ETHUSD",1750266130165,6.90973715,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266130336,13.48373715,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266130521,13.48373715,2501.6,2501.4,3.99767259]
["bitfinex","ETHUSD",1750266130859,1.713,2501.5,2501.4,3.99767259]
["bitfinex","ETHUSD",1750266131067,1.75293532,2501.5,2500.7,0.94826879]
["bitfinex","ETHUSD",1750266131281,1.75293532,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266131645,1.75293532,2501.5,2501.3,3.99784365]
["bitfinex","ETHUSD",1750266132052,1.75293532,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266132255,0.03993532,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266132439,1.714,2501.7,2501.6,3.99732815]
["bitfinex","ETHUSD",1750266132662,1.714,2501.7,2501.5,3.99753146]
["bitfinex","ETHUSD",1750266132867,1.75393532,2501.7,2501.5,3.99753146]
["bitfinex","ETHUSD",1750266133083,1.75393532,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266133244,1.75393532,2501.7,2501.5,3.9975293]
["bitfinex","ETHUSD",1750266134153,1.75393532,2501.7,2501.5,3.99759635]
["bitfinex","ETHUSD",1750266135456,1.75393532,2501.7,2501.4,3.99764129]
["bitfinex","ETHUSD",1750266135661,0.7857,2501.6,2501.3,3.99784481]
["bitfinex","ETHUSD",1750266135985,6.61693532,2501.5,2501.1,3.99811898]
["bitfinex","ETHUSD",1750266136139,6.61693532,2501.5,2501.2,3.99808006]
["bitfinex","ETHUSD",1750266136771,6.61693532,2501.5,2501.0,3.99830763]
["bitfinex","ETHUSD",1750266136772,10.55870302,2501.4,2501.0,3.99830763]
["bitfinex","ETHUSD",1750266137008,0.03993532,2501.3,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266137163,8.291,2501.2,2501.0,3.99824589]
["bitfinex","ETHUSD",1750266137385,0.03993532,2501.1,2500.9,3.99849167]
["bitfinex","ETHUSD",1750266137878,0.03993532,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266138059,0.03993532,2501.1,2500.8,3.99868046]
["bitfinex","ETHUSD",1750266138466,0.79743532,2501.1,2500.8,3.99868046]
["bitfinex","ETHUSD",1750266138963,0.79743532,2501.1,2500.9,3.99853346]
["bitfinex","ETHUSD",1750266139488,0.79743532,2501.1,2500.8,3.99862854]
["bitfinex","ETHUSD",1750266140054,0.79743532,2501.1,2500.9,3.99855094]
["bitfinex","ETHUSD",1750266140350,0.79743532,2501.1,2500.8,3.99863364]
["bitfinex","ETHUSD",1750266140959,0.79743532,2501.1,2500.9,3.99855805]
["bitfinex","ETHUSD",1750266141164,0.99900937,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266141365,0.99900937,2501.1,2500.9,3.99855805]
["bitfinex","ETHUSD",1750266141594,0.99900937,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266141891,0.99900937,2501.1,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266142188,0.99900937,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266143066,0.03993532,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266143271,6.572,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266143900,1.714,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750266145409,1.714,2501.2,2500.6,1.95955671]
["bitfinex","ETHUSD",1750266145614,1.714,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750266145796,1.714,2501.2,2501.0,3.99830205]
["bitfinex","ETHUSD",1750266145989,0.03993532,2501.1,2501.0,3.99839321]
["bitfinex","ETHUSD",1750266146190,1.714,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750266148189,2.5215,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266148396,1.714,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266151012,1.714,2501.7,2500.5,4.62282013]
["bitfinex","ETHUSD",1750266151213,0.809,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266154357,7.384,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266154923,14.29799633,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266155157,14.29799633,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266155158,8.293,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266155359,8.293,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750266156064,8.63199633,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266156356,15.20799633,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266156547,16.16458664,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750266157730,16.16458664,2501.7,2501.5,3.99750024]
["bitfinex","ETHUSD",1750266157940,7.91052196,2501.6,2501.5,3.99750024]
["bitfinex","ETHUSD",1750266158139,7.87058664,2501.6,2501.4,3.9976726]
["bitfinex","ETHUSD",1750266158339,7.87058664,2501.6,2501.3,3.9978164]
["bitfinex","ETHUSD",1750266158340,6.95393165,2501.5,2501.3,3.99784394]
["bitfinex","ETHUSD",1750266158543,7.71343165,2501.5,2501.3,3.99784394]
["bitfinex","ETHUSD",1750266158757,8.67002196,2501.5,2501.3,3.99784394]
["bitfinex","ETHUSD",1750266158954,8.63008664,2501.5,2501.3,3.99784394]
["bitfinex","ETHUSD",1750266159168,7.67349633,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266159328,8.67144525,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266159529,8.63150993,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750266161576,9.65694784,2501.5,2500.7,0.65823768]
["bitfinex","ETHUSD",1750266161788,6.91399633,2501.1,2500.9,3.99841306]
["bitfinex","ETHUSD",1750266161990,7.91194525,2501.0,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266162130,0.9580136,2501.0,2500.8,3.99869111]
["bitfinex","ETHUSD",1750266162336,6.91399633,2500.9,2500.8,3.99869111]
["bitfinex","ETHUSD",1750266162567,7.87200993,2500.9,2500.8,3.99869111]
["bitfinex","ETHUSD",1750266163076,0.9580136,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266163367,0.99794892,2501.0,2500.8,3.99864269]
["bitfinex","ETHUSD",1750266163571,0.9580136,2500.9,2500.8,3.99864269]
["bitfinex","ETHUSD",1750266163868,0.99794892,2501.0,2500.8,3.99864269]
["bitfinex","ETHUSD",1750266165289,0.99794892,2501.0,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266165490,0.99794892,2501.0,2500.7,3.99877168]
["bitfinex","ETHUSD",1750266165789,0.9580136,2500.9,2500.7,3.99877168]
["bitfinex","ETHUSD",1750266165984,0.03993532,2500.8,2500.7,3.99877168]
["bitfinex","ETHUSD",1750266166148,0.03993532,2500.8,2500.6,5.41004366]
["bitfinex","ETHUSD",1750266166339,0.03993532,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266166755,0.99794892,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266166975,0.03993532,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750266168537,0.99794892,2501.0,2500.7,3.99878376]
["bitfinex","ETHUSD",1750266168739,0.99794892,2501.0,2500.7,3.99872238]
["bitfinex","ETHUSD",1750266168943,0.99794892,2501.0,2500.8,3.99863517]
["bitfinex","ETHUSD",1750266169180,0.99794892,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266169382,0.9580136,2501.0,2500.8,3.99863915]
["bitfinex","ETHUSD",1750266169548,0.99794892,2501.0,2500.8,3.99863915]
["bitfinex","ETHUSD",1750266170053,0.99794892,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266170253,0.9580136,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266170885,0.9580136,2501.0,2500.8,3.9986294]
["bitfinex","ETHUSD",1750266171062,0.99794892,2501.0,2500.8,3.9986294]
["bitfinex","ETHUSD",1750266171445,0.9580136,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266171688,0.9580136,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266171979,0.99794892,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266172355,0.99794892,2501.0,2500.8,3.99871937]
["bitfinex","ETHUSD",1750266172757,0.99794892,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266173157,1.718,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266173797,2.6760136,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266174117,1.718,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266175413,2.6760136,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266176661,1.718,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266177276,1.718,2501.1,2500.9,3.99846581]
["bitfinex","ETHUSD",1750266177799,1.718,2501.1,2500.8,3.99864046]
["bitfinex","ETHUSD",1750266178099,0.03993532,2501.0,2500.8,3.99864046]
["bitfinex","ETHUSD",1750266178296,0.03993532,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266178598,0.03993532,2501.0,2500.8,3.99862849]
["bitfinex","ETHUSD",1750266178983,2.6760136,2501.1,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266178984,2.71594892,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266179162,2.5081,2501.1,2500.8,3.99863346]
["bitfinex","ETHUSD",1750266179360,3.77764381,2501.1,2500.8,3.99863346]
["bitfinex","ETHUSD",1750266179565,14.07196086,2501.1,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266179775,0.9580136,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266179980,1.718,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750266180279,1.718,2501.1,2500.9,3.99849439]
["bitfinex","ETHUSD",1750266180280,1.75793532,2501.1,2500.9,3.99849439]
["bitfinex","ETHUSD",1750266180890,2.71594892,2501.1,2500.9,3.99849439]
["bitfinex","ETHUSD",1750266181090,1.718,2501.1,2500.9,3.99849439]
["bitfinex","ETHUSD",1750266181370,2.6760136,2501.1,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266181564,2.6760136,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750266181997,2.6760136,2501.1,2500.9,3.99848589]
["bitfinex","ETHUSD",1750266182402,2.6760136,2501.1,2500.6,5.41011283]
["bitfinex","ETHUSD",1750266182580,0.03993532,2501.0,2500.6,5.41019677]
["bitfinex","ETHUSD",1750266182896,6.9177433,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750266183302,1.706,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1750266183599,0.95650533,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750266183766,0.7699,2501.2,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266183974,6.9177433,2500.7,2500.6,5.41018857]
["bitfinex","ETHUSD",1750266184499,6.95767862,2500.7,2500.6,5.41018857]
["bitfinex","ETHUSD",1750266184867,6.9177433,2500.7,2500.6,5.41018857]
["bitfinex","ETHUSD",1750266185379,1.706,2500.8,2500.6,5.41018857]
["bitfinex","ETHUSD",1750266185380,1.706,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266185701,1.74593532,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266186684,1.706,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266187221,2.66250533,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266187427,1.706,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266187904,2.66250533,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750266189415,2.66250533,2500.8,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266189416,2.70244065,2500.8,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266189617,16.84324863,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266189924,17.39324863,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266191894,18.19754863,2500.7,2500.6,1.41115702]
["bitfinex","ETHUSD",1750266192087,20.16287697,2500.7,2500.6,1.11119393]
["bitfinex","ETHUSD",1750266192290,21.12060401,2500.7,2500.6,1.11119393]
["bitfinex","ETHUSD",1750266193123,14.55160401,2500.7,2500.6,1.11119393]
["bitfinex","ETHUSD",1750266193327,21.11860401,2500.7,2500.6,1.11119393]
["bitfinex","ETHUSD",1750266193906,21.11860401,2500.7,2500.5,0.0736433]
["bitfinex","ETHUSD",1750266194112,10.07903507,2500.6,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266194309,10.6720433,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266194513,18.54751364,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266194841,11.62977034,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266195607,11.07977034,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266195807,19.35277034,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266196634,11.07977034,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266196836,20.45974737,2500.4,2500.3,1.43732782]
["bitfinex","ETHUSD",1750266198312,20.45974737,2500.4,2500.0,1.46349862]
["bitfinex","ETHUSD",1750266198625,6.9177433,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266198843,13.52267862,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266199035,14.44047034,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266199281,13.4827433,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266199430,14.43811534,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266202022,13.4827433,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266202328,14.43758465,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266202659,15.1837433,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266202864,8.6237433,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266203165,1.706,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266203840,1.706,2500.1,2500.0,6.55871504]
["bitfinex","ETHUSD",1750266207688,8.6237433,2500.1,2500.0,5.46339529]
["bitfinex","ETHUSD",1750266210370,1.706,2500.3,2500.2,3.99964135]
["bitfinex","ETHUSD",1750266210562,8.66367862,2500.3,2500.2,3.99964135]
["bitfinex","ETHUSD",1750266210762,9.57947316,2500.3,2500.2,3.99964135]
["bitfinex","ETHUSD",1750266211060,13.29097264,2500.3,2500.0,1.46349862]
["bitfinex","ETHUSD",1750266211261,6.9177433,2500.1,2500.0,5.46333959]
["bitfinex","ETHUSD",1750266211461,7.91352664,2500.1,2500.0,1.46349862]
["bitfinex","ETHUSD",1750266211695,10.27759132,2500.1,2500.0,1.46349862]
["bitfinex","ETHUSD",1750266211887,12.95427473,2500.1,2500.0,1.46349862]
["bitfinex","ETHUSD",1750266212471,13.73287473,2500.1,2500.0,1.05745936]
["bitfinex","ETHUSD",1750266212886,14.28287473,2500.1,2500.0,1.05745936]
["bitfinex","ETHUSD",1750266213072,14.28287473,2500.1,2500.0,0.84125936]
["bitfinex","ETHUSD",1750266213401,18.28282285,2500.1,2499.8,1.48966942]
["bitfinex","ETHUSD",1750266213598,2.404,2499.7,2499.5,1.51584022]
["bitfinex","ETHUSD",1750266213798,18.58252664,2499.6,2499.5,1.51584022]
["bitfinex","ETHUSD",1750266213999,18.58252664,2499.6,2499.5,5.51664038]
["bitfinex","ETHUSD",1750266214000,18.54259132,2499.6,2499.5,5.51664038]
["bitfinex","ETHUSD",1750266214399,18.54259132,2499.6,2499.4,4.00092829]
["bitfinex","ETHUSD",1750266214700,0.03993532,2499.5,2499.4,4.00092829]
["bitfinex","ETHUSD",1750266214865,0.99598648,2499.5,2499.4,4.00092829]
["bitfinex","ETHUSD",1750266215398,3.39998648,2499.5,2499.4,4.00092829]
["bitfinex","ETHUSD",1750266215902,3.39998648,2499.5,2499.3,5.54304725]
["bitfinex","ETHUSD",1750266216083,6.9177433,2499.4,2499.3,5.54304725]
["bitfinex","ETHUSD",1750266216284,6.9177433,2499.4,2499.3,1.54201102]
["bitfinex","ETHUSD",1750266216606,6.9177433,2499.4,2499.3,5.54313133]
["bitfinex","ETHUSD",1750266217005,16.86819618,2499.4,2499.3,1.54201102]
["bitfinex","ETHUSD",1750266217311,19.62267957,2499.4,2499.3,1.48259637]
["bitfinex","ETHUSD",1750266218591,19.62267957,2499.4,2499.3,5.48371668]
["bitfinex","ETHUSD",1750266218769,19.62267957,2499.4,2499.3,1.48259637]
["bitfinex","ETHUSD",1750266219506,19.62267957,2499.4,2499.3,5.48371668]
["bitfinex","ETHUSD",1750266219703,19.62267957,2499.4,2499.3,1.48259637]
["bitfinex","ETHUSD",1750266220949,19.62267957,2499.4,2499.3,5.48371668]
["bitfinex","ETHUSD",1750266221247,0.39843827,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750266221449,2.66207956,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750266221654,1.707,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750266222753,8.6247433,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750266223316,6.9177433,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750266224130,6.95767862,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750266224344,6.9177433,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750266224654,14.1993757,2499.7,2499.5,4.00072302]
["bitfinex","ETHUSD",1750266224962,0.7986,2499.5,2498.5,1.63052342]
["bitfinex","ETHUSD",1750266225258,10.1203433,2499.1,2498.9,4.00166302]
["bitfinex","ETHUSD",1750266225417,9.27733235,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750266225618,9.23739703,2499.0,2498.8,4.00183743]
["bitfinex","ETHUSD",1750266225812,9.23739703,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750266225813,6.95767862,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750266226052,6.9177433,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750266226215,6.95767862,2498.9,2498.7,5.59638032]
["bitfinex","ETHUSD",1750266226416,6.95767862,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750266226637,8.282,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750266226955,9.23647301,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750266227260,2.66147301,2499.0,2498.8,4.00185445]
["bitfinex","ETHUSD",1750266227554,6.95767862,2498.9,2498.8,4.00185445]
["bitfinex","ETHUSD",1750266227768,7.71467862,2498.9,2498.7,5.5963629]
["bitfinex","ETHUSD",1750266228053,6.9177433,2498.8,2498.7,5.5963629]
["bitfinex","ETHUSD",1750266228616,6.95767862,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266228812,0.03993532,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266229559,10.07165399,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266229723,10.03171867,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266230827,0.953881,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266231023,0.03993532,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266231328,0.03993532,2498.8,2498.7,5.5964337]
["bitfinex","ETHUSD",1750266231943,0.03993532,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266232138,0.03993532,2498.8,2498.7,5.5964337]
["bitfinex","ETHUSD",1750266232540,0.03993532,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266232827,2.01482037,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266233034,2.9670511,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266233341,9.5500511,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266233530,9.51011578,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266233971,9.5099222,2498.8,2498.7,1.59435262]
["bitfinex","ETHUSD",1750266234170,10.3430222,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266235426,3.7600222,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266235666,1.707,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266236042,2.26820222,2499.3,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266236243,8.33493532,2499.2,2498.9,4.00168244]
["bitfinex","ETHUSD",1750266236570,9.24729034,2499.2,2499.0,4.0015489]
["bitfinex","ETHUSD",1750266236769,9.24729034,2499.2,2498.9,4.00163945]
["bitfinex","ETHUSD",1750266237157,9.24729034,2499.2,2499.0,4.00154146]
["bitfinex","ETHUSD",1750266237361,9.24729034,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750266237558,13.02875048,2499.1,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266237734,0.9527434,2499.0,2498.8,4.00178235]
["bitfinex","ETHUSD",1750266237929,0.99267872,2499.0,2498.8,4.00178235]
["bitfinex","ETHUSD",1750266238335,0.99267872,2499.0,2498.7,5.33736519]
["bitfinex","ETHUSD",1750266238535,0.99267872,2499.0,2498.8,4.0017977]
["bitfinex","ETHUSD",1750266238771,0.99267872,2499.0,2498.7,5.33743949]
["bitfinex","ETHUSD",1750266238960,0.99267872,2499.0,2498.8,4.00185472]
["bitfinex","ETHUSD",1750266239775,0.99267872,2499.0,2498.7,5.33738537]
["bitfinex","ETHUSD",1750266239975,10.58481516,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266240667,19.57881516,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266240835,20.53202551,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266241680,13.94202551,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266241860,20.53102551,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266242173,7.54221035,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266242335,6.62893532,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266243240,7.5720574,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266243444,8.52526775,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266243643,8.48533243,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266244656,7.53921035,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266244855,7.57914567,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266245294,7.57914567,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266245783,7.57914567,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266245986,7.57914567,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266246191,7.57914567,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266246480,0.99314567,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266246685,0.03993532,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266247389,0.03993532,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266248090,0.03993532,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266249286,0.03993532,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266249788,0.03993532,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266249996,0.03993532,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266251085,0.03993532,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266251777,0.99314567,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266252287,0.99314567,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266252504,0.03993532,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266252790,0.99314567,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266252969,7.92364817,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266253171,7.88371285,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266253569,7.88371285,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266255066,0.95321035,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266255265,0.95321035,2498.8,2498.7,6.43449138]
["bitfinex","ETHUSD",1750266256506,6.9305025,2498.9,2498.7,5.33740789]
["bitfinex","ETHUSD",1750266256701,0.9978911,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266257497,0.9978911,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266257693,0.9978911,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266258518,1.7491911,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266258720,8.3361911,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266258870,20.82121666,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266259928,20.82121666,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266260497,20.06991666,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266260712,0.95795578,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266261894,0.9978911,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266262730,0.9978911,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266262885,0.9978911,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266263896,0.9978911,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266264125,0.9978911,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266264816,7.5878911,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266265318,7.54795578,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266265533,7.5878911,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266266649,7.54795578,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266266852,0.95795578,2498.8,2498.7,5.33747452]
["bitfinex","ETHUSD",1750266267413,5.38742583,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266267768,6.18102583,2498.8,2498.7,1.33539344]
["bitfinex","ETHUSD",1750266268045,6.18102583,2498.8,2498.5,1.63052342]
["bitfinex","ETHUSD",1750266268346,10.58539152,2498.6,2498.5,1.63052342]
["bitfinex","ETHUSD",1750266268545,11.5433473,2498.6,2498.5,5.63292486]
["bitfinex","ETHUSD",1750266269071,11.5433473,2498.6,2498.5,1.63052342]
["bitfinex","ETHUSD",1750266269431,16.2786955,2498.6,2498.5,1.63052342]
["bitfinex","ETHUSD",1750266269627,16.8286955,2498.6,2498.5,1.63052342]
["bitfinex","ETHUSD",1750266269967,17.6556955,2498.6,2498.5,1.41732342]
["bitfinex","ETHUSD",1750266270552,2.954,2498.5,2498.3,0.00229144]
["bitfinex","ETHUSD",1750266270759,9.3038911,2498.4,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266270971,13.11437864,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266271282,16.70413563,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266271461,24.21833563,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266272163,24.76833563,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266273134,25.55533563,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266274941,29.55805748,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266275294,25.55533563,2498.3,2498.2,1.64669421]
["bitfinex","ETHUSD",1750266275787,2.404,2498.1,2497.7,5.70261837]
["bitfinex","ETHUSD",1750266275965,10.58539152,2497.8,2497.7,5.70261837]
["bitfinex","ETHUSD",1750266276140,19.8473473,2497.8,2497.7,5.70261837]
["bitfinex","ETHUSD",1750266276475,19.8473473,2497.8,2497.7,1.69903581]
["bitfinex","ETHUSD",1750266277181,24.9519926,2497.8,2497.7,1.69903581]
["bitfinex","ETHUSD",1750266277388,17.75968809,2497.5,2497.2,0.30255456]
["bitfinex","ETHUSD",1750266277588,0.9978911,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266277741,1.722,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266278074,10.58539152,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750266278247,1.722,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266278453,9.28438319,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266278968,11.53977471,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266279192,19.87078156,2497.9,2497.7,4.00360681]
["bitfinex","ETHUSD",1750266279394,0.99432536,2497.8,2497.7,4.00360681]
["bitfinex","ETHUSD",1750266279594,0.99432536,2497.8,2497.6,4.00375923]
["bitfinex","ETHUSD",1750266279911,4.18720386,2497.8,2497.6,4.00375923]
["bitfinex","ETHUSD",1750266280060,10.79620386,2497.8,2497.6,4.00375923]
["bitfinex","ETHUSD",1750266280260,3.1758,2497.6,2496.4,5.83557619]
["bitfinex","ETHUSD",1750266280486,10.58539152,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266280817,3.73415495,2497.2,2496.4,1.82988981]
["bitfinex","ETHUSD",1750266280996,0.9536158,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750266281196,9.3096158,2497.2,2496.7,5.80900364]
["bitfinex","ETHUSD",1750266281509,10.58539152,2497.0,2496.8,4.00505449]
["bitfinex","ETHUSD",1750266281798,17.22139152,2497.0,2496.7,5.80886292]
["bitfinex","ETHUSD",1750266281960,0.03993532,2496.9,2496.7,5.80886292]
["bitfinex","ETHUSD",1750266282166,6.638,2496.8,2496.7,1.80371901]
["bitfinex","ETHUSD",1750266282365,6.638,2496.8,2496.7,5.80900598]
["bitfinex","ETHUSD",1750266282566,6.638,2496.8,2496.7,1.80371901]
["bitfinex","ETHUSD",1750266283267,8.44203268,2496.8,2496.7,1.80371901]
["bitfinex","ETHUSD",1750266283488,9.39307614,2496.8,2496.7,1.30431265]
["bitfinex","ETHUSD",1750266284012,9.39307614,2496.8,2496.4,1.82988981]
["bitfinex","ETHUSD",1750266284013,7.78020785,2496.5,2496.4,1.82988981]
["bitfinex","ETHUSD",1750266284204,13.80999152,2496.2,2496.1,0.75236415]
["bitfinex","ETHUSD",1750266284363,22.72299152,2496.2,2496.1,0.64781257]
["bitfinex","ETHUSD",1750266284975,22.72299152,2496.2,2495.9,1.8822314]
["bitfinex","ETHUSD",1750266285301,2.954,2496.0,2495.9,1.57214044]
["bitfinex","ETHUSD",1750266285819,2.99393532,2496.0,2495.9,1.57214044]
["bitfinex","ETHUSD",1750266285971,5.67264301,2496.0,2495.9,1.57214044]
["bitfinex","ETHUSD",1750266286171,5.67264301,2496.0,2495.9,0.93574044]
["bitfinex","ETHUSD",1750266286403,14.05464301,2496.0,2495.9,0.93574044]
["bitfinex","ETHUSD",1750266286607,11.336,2496.0,2495.9,0.93574044]
["bitfinex","ETHUSD",1750266287204,8.932,2496.0,2495.9,0.93574044]
["bitfinex","ETHUSD",1750266289118,0.55,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266289322,8.94,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266289493,8.943,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266289695,11.40599152,2496.2,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266289910,8.43193532,2496.1,2495.9,4.79281507]
["bitfinex","ETHUSD",1750266290115,12.62439275,2496.2,2495.9,4.79281507]
["bitfinex","ETHUSD",1750266290288,8.393,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266290624,12.62439275,2496.2,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266290823,8.393,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266291019,10.49873281,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266292810,10.49573281,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266293123,10.49373281,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266293532,8.386,2496.0,2495.9,4.79286164]
["bitfinex","ETHUSD",1750266293890,12.62439275,2496.2,2495.9,4.79286164]
["bitfinex","ETHUSD",1750266294139,12.62439275,2496.2,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266294140,8.42693532,2496.1,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266294464,8.387,2496.1,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266294674,8.42693532,2496.0,2495.9,4.7928821]
["bitfinex","ETHUSD",1750266294825,8.387,2496.0,2495.9,4.7928821]
["bitfinex","ETHUSD",1750266295354,12.62439275,2496.2,2496.0,4.00639119]
["bitfinex","ETHUSD",1750266295559,8.42693532,2496.1,2496.0,4.00639119]
["bitfinex","ETHUSD",1750266295867,10.49213281,2496.1,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266296775,10.49213281,2496.1,2495.9,4.79286893]
["bitfinex","ETHUSD",1750266296971,11.40599152,2496.2,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266297173,8.389,2496.1,2496.0,4.0063304]
["bitfinex","ETHUSD",1750266297470,9.33398198,2496.1,2496.0,4.0063304]
["bitfinex","ETHUSD",1750266297652,9.33398198,2496.1,2495.9,4.79279597]
["bitfinex","ETHUSD",1750266298067,0.94498198,2496.1,2495.9,4.79279597]
["bitfinex","ETHUSD",1750266298269,8.387,2496.0,2495.9,4.79279597]
["bitfinex","ETHUSD",1750266298442,18.97239152,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266298644,19.9173735,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266298844,11.5303735,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266299040,10.58539152,2496.3,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266299350,1.723,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266299558,8.386,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266299760,10.58539152,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266299960,18.97139152,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266300670,19.95588872,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266300848,22.91417759,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266303665,23.46417759,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266303866,24.24277759,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266304471,13.29488872,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266304796,19.95988872,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266307385,19.95988872,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266307677,19.95988872,2496.0,2495.9,4.79288781]
["bitfinex","ETHUSD",1750266307880,25.03427759,2496.0,2495.9,0.78631704]
["bitfinex","ETHUSD",1750266308067,6.96063814,2495.9,2495.6,1.9084022]
["bitfinex","ETHUSD",1750266308267,11.39129152,2495.7,2495.6,1.9084022]
["bitfinex","ETHUSD",1750266308460,12.33778872,2495.7,2495.6,1.9084022]
["bitfinex","ETHUSD",1750266308776,14.93424301,2495.7,2495.6,1.9084022]
["bitfinex","ETHUSD",1750266308949,19.96088872,2495.7,2495.6,5.91545461]
["bitfinex","ETHUSD",1750266309348,19.96088872,2495.7,2495.6,1.9084022]
["bitfinex","ETHUSD",1750266309660,19.96088872,2495.7,2495.0,0.30544261]
["bitfinex","ETHUSD",1750266309661,0.7792,2495.5,2495.0,0.30544261]
["bitfinex","ETHUSD",1750266309862,0.7792,2495.5,2494.3,2.0392562]
["bitfinex","ETHUSD",1750266309863,40.0,2494.8,2494.3,2.0392562]
["bitfinex","ETHUSD",1750266310062,40.0,2494.8,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266310063,4.00978387,2493.9,2493.8,0.21743747]
["bitfinex","ETHUSD",1750266310381,4.00978387,2493.9,2493.1,4.01096956]
["bitfinex","ETHUSD",1750266310382,30.0,2493.7,2493.1,4.01096956]
["bitfinex","ETHUSD",1750266310579,49.51886637,2493.6,2493.5,0.78765554]
["bitfinex","ETHUSD",1750266310880,4.77638795,2493.4,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266311082,10.58539152,2493.1,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266311291,11.92391262,2493.1,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266311447,10.58539152,2492.8,2492.7,6.20795534]
["bitfinex","ETHUSD",1750266311648,10.58539152,2492.8,2492.7,6.20799519]
["bitfinex","ETHUSD",1750266311649,18.31688872,2492.8,2492.7,6.20799519]
["bitfinex","ETHUSD",1750266311986,0.3920239,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266312286,6.795,2493.6,2493.5,4.01030724]
["bitfinex","ETHUSD",1750266312581,6.796,2493.7,2493.6,4.411297]
["bitfinex","ETHUSD",1750266312902,0.40438122,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266313118,7.93276772,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266313119,0.03993532,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266313278,0.03993532,2493.9,2492.7,7.05095059]
["bitfinex","ETHUSD",1750266313279,0.03993532,2493.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750266313460,7.93276772,2493.1,2492.9,0.7050879]
["bitfinex","ETHUSD",1750266313661,6.798,2493.0,2492.7,3.03932569]
["bitfinex","ETHUSD",1750266313995,6.83793532,2493.0,2492.8,4.01141475]
["bitfinex","ETHUSD",1750266314168,0.03993532,2493.0,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266314502,8.64,2492.9,2492.8,4.2311088]
["bitfinex","ETHUSD",1750266314869,1.841,2492.9,2492.8,0.2196281]
["bitfinex","ETHUSD",1750266315093,8.639,2492.9,2492.8,4.23118137]
["bitfinex","ETHUSD",1750266315293,0.55,2493.5,2493.2,4.01086856]
["bitfinex","ETHUSD",1750266315495,0.03993532,2493.4,2492.8,0.2196281]
["bitfinex","ETHUSD",1750266315682,1.841,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266316086,0.03993532,2493.5,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266316291,0.03993532,2493.5,2492.8,0.2196281]
["bitfinex","ETHUSD",1750266316292,8.64,2493.4,2493.2,4.01089599]
["bitfinex","ETHUSD",1750266316468,0.5,2493.3,2493.0,0.42310205]
["bitfinex","ETHUSD",1750266316663,0.5,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266316868,7.3,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266317070,0.5,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266317296,0.5,2493.3,2493.2,5.25653841]
["bitfinex","ETHUSD",1750266317601,0.5,2493.3,2493.2,6.05653841]
["bitfinex","ETHUSD",1750266319124,0.5,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266319125,7.304,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266319401,9.148,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266320703,9.153,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266320882,2.342,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266321203,1.842,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266321396,9.14753659,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266321397,8.32643659,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266321598,9.04666887,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266322167,16.97943659,2493.9,2493.3,0.88216585]
["bitfinex","ETHUSD",1750266322381,3.2109,2493.7,2493.3,4.01065599]
["bitfinex","ETHUSD",1750266322695,8.655,2493.6,2493.4,4.0105838]
["bitfinex","ETHUSD",1750266322901,8.655,2493.6,2493.2,4.8108494]
["bitfinex","ETHUSD",1750266323103,8.655,2493.6,2493.3,4.01074013]
["bitfinex","ETHUSD",1750266323976,0.94388709,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266324201,8.651,2493.5,2493.2,0.8]
["bitfinex","ETHUSD",1750266324387,8.651,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266324388,9.59488709,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266324804,8.651,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266325008,9.59496838,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266325299,16.58376772,2493.5,2493.2,0.8]
["bitfinex","ETHUSD",1750266325499,0.9839037,2493.4,2493.2,0.8]
["bitfinex","ETHUSD",1750266325672,3.3879037,2493.4,2493.2,0.8]
["bitfinex","ETHUSD",1750266325872,4.2095037,2493.4,2493.2,0.8]
["bitfinex","ETHUSD",1750266326102,0.94396838,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266326301,0.94463452,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266326468,7.75063452,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266327306,10.09663452,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266328004,1.44463452,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266328210,0.5,2493.4,2493.3,5.33412232]
["bitfinex","ETHUSD",1750266328409,7.74963452,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266328611,0.94463452,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266328910,7.74863452,2493.6,2493.4,4.01052912]
["bitfinex","ETHUSD",1750266329088,0.94463452,2493.5,2493.4,4.01052912]
["bitfinex","ETHUSD",1750266329287,2.71079797,2493.5,2493.2,0.8]
["bitfinex","ETHUSD",1750266329487,17.53140224,2493.4,2493.3,4.01066108]
["bitfinex","ETHUSD",1750266329709,17.54540224,2493.4,2493.3,4.01066108]
["bitfinex","ETHUSD",1750266330698,17.54540224,2493.4,2493.2,4.81083963]
["bitfinex","ETHUSD",1750266330917,0.94597067,2493.3,2493.2,4.81084255]
["bitfinex","ETHUSD",1750266331091,0.94597067,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266331290,0.94597067,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266331974,3.34997067,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266332174,3.84997067,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266332371,12.52097067,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266332575,11.575,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266332813,12.52195196,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266334797,23.15443199,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266334996,23.14843199,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266335200,25.46327519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266336213,25.45927519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266336411,16.79827519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266336579,25.45927519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266337119,16.79827519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266337410,25.45827519,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266337610,25.45627519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266337981,25.45627519,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266337982,16.79827519,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266338177,25.45427519,2493.3,2493.2,4.81090967]
["bitfinex","ETHUSD",1750266338377,25.45427519,2493.3,2493.2,0.8]
["bitfinex","ETHUSD",1750266338616,25.45427519,2493.3,2492.7,6.20796556]
["bitfinex","ETHUSD",1750266338617,55.45327519,2493.3,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266338829,2.404,2493.1,2492.8,4.01153154]
["bitfinex","ETHUSD",1750266339144,13.03648003,2492.9,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266339412,10.18595196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266339578,3.35095196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266339780,0.94695196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266339980,9.62495196,2492.8,2492.7,7.45212634]
["bitfinex","ETHUSD",1750266340179,9.62495196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266341580,7.78095196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266342416,0.94695196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266342623,0.94695196,2492.8,2492.7,6.24802089]
["bitfinex","ETHUSD",1750266343131,0.94695196,2492.8,2492.7,6.2079091]
["bitfinex","ETHUSD",1750266343819,0.94695196,2492.8,2492.7,7.49223678]
["bitfinex","ETHUSD",1750266344331,1.862,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266344715,1.862,2493.8,2493.7,4.05020239]
["bitfinex","ETHUSD",1750266344918,1.862,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266345407,0.40230484,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266345603,1.862,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750266346521,16.466,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750266346922,16.464,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750266347728,9.631,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750266347902,16.463,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750266348108,2.25284807,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750266348309,0.39184807,2494.3,2494.2,4.04939137]
["bitfinex","ETHUSD",1750266348509,0.8185,2494.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266348807,10.63248003,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266349007,17.46548003,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266349918,17.46448003,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266350726,10.63248003,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266351039,6.827,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266351241,7.6958,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266351402,8.55423532,2493.9,2493.1,4.01098351]
["bitfinex","ETHUSD",1750266351606,7.93076473,2493.5,2493.1,4.01098351]
["bitfinex","ETHUSD",1750266351805,6.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266352827,7.93076473,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266353028,16.62076473,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266353228,7.93076473,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266353433,16.62076473,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266353631,16.61876473,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266354147,8.69,2493.5,2493.4,4.01049588]
["bitfinex","ETHUSD",1750266354425,9.61806473,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266354605,1.6873,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266354806,1.861,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266355022,8.689,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266355545,8.689,2493.9,2492.8,4.01139255]
["bitfinex","ETHUSD",1750266355735,7.93076473,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266355930,14.76276473,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266356241,15.71481278,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266357247,10.18804805,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266357450,12.04704805,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266357625,3.35604805,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266357816,11.091,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266358018,12.04304805,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266358212,5.21704805,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266358413,1.861,2493.6,2493.5,4.01034632]
["bitfinex","ETHUSD",1750266358613,8.686,2493.6,2493.5,4.00044748]
["bitfinex","ETHUSD",1750266359049,9.66155098,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266359249,18.34655098,2493.6,2493.4,4.01051297]
["bitfinex","ETHUSD",1750266359436,0.95188625,2493.5,2493.4,4.01051297]
["bitfinex","ETHUSD",1750266359636,0.7789,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266359838,9.65187912,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266360040,0.95187912,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266360221,0.95187912,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266360421,2.404,2493.7,2492.8,4.01155327]
["bitfinex","ETHUSD",1750266360623,8.698,2493.6,2493.5,4.01036276]
["bitfinex","ETHUSD",1750266360818,9.64987912,2493.6,2493.4,4.01055346]
["bitfinex","ETHUSD",1750266361662,12.05387912,2493.6,2493.3,4.01067449]
["bitfinex","ETHUSD",1750266361850,11.102,2493.6,2493.3,4.01067449]
["bitfinex","ETHUSD",1750266362038,12.87842221,2493.6,2493.3,4.01067449]
["bitfinex","ETHUSD",1750266362356,12.87842221,2493.6,2493.0,4.01122268]
["bitfinex","ETHUSD",1750266362524,12.87842221,2493.6,2493.4,4.0105088]
["bitfinex","ETHUSD",1750266362851,12.87842221,2493.6,2493.3,4.01067273]
["bitfinex","ETHUSD",1750266363048,7.93076473,2493.5,2492.7,6.20784717]
["bitfinex","ETHUSD",1750266363250,16.62276473,2493.5,2493.2,4.01087791]
["bitfinex","ETHUSD",1750266363456,16.62276473,2493.5,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266363457,4.19784714,2493.4,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266363616,7.78491182,2493.3,2493.1,4.01095779]
["bitfinex","ETHUSD",1750266363820,7.78491182,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266364182,0.95191182,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266364478,1.861,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266365050,7.78299434,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266365051,12.04899434,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266365249,13.01248021,2493.6,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266365451,10.37470005,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266365657,10.33476473,2493.5,2493.2,4.01084885]
["bitfinex","ETHUSD",1750266365867,6.834,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266366681,9.238,2493.4,2493.1,4.0109781]
["bitfinex","ETHUSD",1750266366886,12.67631644,2493.4,2493.0,4.01114533]
["bitfinex","ETHUSD",1750266367081,10.33476473,2493.1,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266367377,0.8332,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750266368147,2.404,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266368353,11.13693532,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266368549,0.95165842,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266368764,0.95165842,2493.0,2492.8,4.01150849]
["bitfinex","ETHUSD",1750266369260,0.95165842,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266369467,8.7,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266369655,9.65070618,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266369853,9.65070618,2493.0,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266369854,11.6723768,2493.0,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266370053,10.72067062,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266370253,11.6723649,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266370465,14.0763649,2493.0,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266370680,8.88245901,2492.9,2492.7,6.2078789]
["bitfinex","ETHUSD",1750266370853,8.88245901,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750266371183,15.72545901,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750266371535,20.33067197,2492.9,2492.7,6.20791315]
["bitfinex","ETHUSD",1750266371762,0.03993532,2492.8,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266372154,3.39463917,2492.8,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266372348,3.39463917,2492.8,2492.7,6.20799519]
["bitfinex","ETHUSD",1750266372572,3.35470385,2492.8,2492.7,6.20799519]
["bitfinex","ETHUSD",1750266372934,11.107,2492.8,2492.7,6.20799519]
["bitfinex","ETHUSD",1750266373565,0.40669509,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266373772,0.95038616,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266374138,9.65338616,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266374376,10.0467055,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266374549,1.3437055,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266374879,10.0457055,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266375401,12.49214002,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266375557,3.79014002,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266376051,1.3437055,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266376485,1.34321951,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266376653,1.34325179,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750266376971,0.8248,2493.0,2492.8,4.01141611]
["bitfinex","ETHUSD",1750266377178,13.03849064,2492.9,2492.8,4.01141611]
["bitfinex","ETHUSD",1750266377515,0.8248,2492.8,2492.7,2.19628099]
["bitfinex","ETHUSD",1750266377645,2.404,2492.3,2492.2,1.04232258]
["bitfinex","ETHUSD",1750266377842,2.404,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750266377843,3.4692,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750266378152,4.01316317,2491.8,2491.2,2.35330579]
["bitfinex","ETHUSD",1750266378365,4.01316317,2491.8,2490.6,4.22902653]
["bitfinex","ETHUSD",1750266378366,2.404,2490.3,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266378574,2.404,2490.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266378752,9.57793532,2490.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266378951,10.36275315,2490.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266379245,3.3514297,2490.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266379581,3.3514297,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266379779,0.9474297,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750266379992,2.404,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750266380201,1.968,2490.9,2490.0,0.04015457]
["bitfinex","ETHUSD",1750266380350,0.03993532,2490.9,2489.9,7.93575006]
["bitfinex","ETHUSD",1750266380546,0.43395486,2490.9,2490.5,4.01525116]
["bitfinex","ETHUSD",1750266380751,3.38967959,2490.9,2490.4,4.01537701]
["bitfinex","ETHUSD",1750266381047,3.38967959,2490.9,2490.3,4.01555343]
["bitfinex","ETHUSD",1750266381260,3.38967959,2490.9,2490.0,0.79357501]
["bitfinex","ETHUSD",1750266381261,2.404,2490.7,2490.4,4.05555909]
["bitfinex","ETHUSD",1750266381467,2.404,2490.7,2490.4,4.0555192]
["bitfinex","ETHUSD",1750266381661,2.404,2490.7,2490.0,4.01600329]
["bitfinex","ETHUSD",1750266381662,2.404,2490.5,2490.0,4.01600329]
["bitfinex","ETHUSD",1750266381977,2.44393532,2490.5,2490.1,4.01587465]
["bitfinex","ETHUSD",1750266382181,0.40909528,2490.9,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266382487,7.95875315,2490.5,2490.3,4.01543052]
["bitfinex","ETHUSD",1750266382691,7.95875315,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750266383052,2.048,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750266383490,7.95875315,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1750266383659,15.09975315,2490.9,2490.4,0.52264607]
["bitfinex","ETHUSD",1750266383982,0.40394943,2490.9,2490.7,4.01483733]
["bitfinex","ETHUSD",1750266384305,0.03993532,2491.1,2490.3,0.8096]
["bitfinex","ETHUSD",1750266384497,7.95875315,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266384794,8.90093872,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266385184,8.90093872,2491.2,2491.0,4.01439664]
["bitfinex","ETHUSD",1750266385353,15.5101347,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266385554,16.45232027,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266385749,9.30332027,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266385954,9.30332027,2491.2,2486.0,18.87999176]
["bitfinex","ETHUSD",1750266385955,4.01445336,2491.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266386166,7.95875315,2490.7,2490.5,4.01518633]
["bitfinex","ETHUSD",1750266386565,7.21093532,2490.6,2490.1,4.01585294]
["bitfinex","ETHUSD",1750266386774,7.21093532,2490.6,2490.2,4.01566527]
["bitfinex","ETHUSD",1750266386962,7.95875315,2490.3,2490.1,4.01582773]
["bitfinex","ETHUSD",1750266387176,7.95875315,2490.3,2490.1,4.01578524]
["bitfinex","ETHUSD",1750266387485,15.12975315,2490.3,2490.1,4.01578524]
["bitfinex","ETHUSD",1750266387667,15.12975315,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750266387871,15.12975315,2490.3,2490.1,4.01590087]
["bitfinex","ETHUSD",1750266388106,15.12975315,2490.3,2489.9,7.28947292]
["bitfinex","ETHUSD",1750266388107,15.12975315,2490.3,2490.0,4.01598011]
["bitfinex","ETHUSD",1750266388292,0.03993532,2490.2,2489.9,6.50026859]
["bitfinex","ETHUSD",1750266388602,0.98129551,2490.2,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266388808,0.98129551,2490.2,2489.9,6.50034147]
["bitfinex","ETHUSD",1750266389118,0.98129551,2490.2,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266389336,4.99706608,2490.2,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266389620,2.40893205,2490.1,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266389808,7.21393532,2490.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266390009,14.48626273,2490.0,2489.9,2.48415978]
["bitfinex","ETHUSD",1750266390211,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266390395,13.50496722,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266390596,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266390801,6.33096722,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266391026,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266391197,6.33096722,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266392518,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266392721,6.33096722,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266393124,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266393324,6.33096722,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266393889,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266394192,6.33096722,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266394393,7.27232741,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266395933,19.41172495,2491.6,2490.3,4.01558045]
["bitfinex","ETHUSD",1750266395934,0.94086286,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750266396607,0.94086286,2490.4,2490.2,4.0156617]
["bitfinex","ETHUSD",1750266396812,0.98079818,2490.3,2490.2,4.0156617]
["bitfinex","ETHUSD",1750266397135,8.11186286,2490.3,2490.2,4.0156617]
["bitfinex","ETHUSD",1750266397427,0.94086286,2490.3,2490.2,4.0156617]
["bitfinex","ETHUSD",1750266402137,3.34486286,2490.3,2490.2,4.0156617]
["bitfinex","ETHUSD",1750266404511,4.47522446,2490.3,2490.2,4.0156617]
["bitfinex","ETHUSD",1750266404704,11.61422446,2490.3,2490.0,4.01605179]
["bitfinex","ETHUSD",1750266404943,10.36275315,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266405122,11.30361601,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266406139,14.46012255,2490.1,2489.9,6.50031671]
["bitfinex","ETHUSD",1750266406442,10.36275315,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266406619,11.31051734,2490.1,2489.9,6.50031671]
["bitfinex","ETHUSD",1750266406819,11.31051734,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266406820,10.36275315,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266407022,11.31283484,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266407537,6.5210212,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266407737,3.35408169,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266407940,4.91622848,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266408645,12.87498163,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266409025,16.83907088,2490.1,2490.0,4.0159578]
["bitfinex","ETHUSD",1750266409233,12.87498163,2490.1,2489.9,6.50031812]
["bitfinex","ETHUSD",1750266409539,9.04201335,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266409841,5.03798878,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266410042,7.31958217,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266410348,7.35951749,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266411428,3.39401701,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266411749,3.35408169,2490.0,2489.9,6.50038533]
["bitfinex","ETHUSD",1750266412621,3.35408169,2490.0,2489.8,4.01637003]
["bitfinex","ETHUSD",1750266412818,3.35408169,2489.9,2489.8,4.01637003]
["bitfinex","ETHUSD",1750266413024,0.95008169,2489.9,2489.8,4.01637003]
["bitfinex","ETHUSD",1750266413206,4.12379015,2489.9,2489.8,4.05652926]
["bitfinex","ETHUSD",1750266413407,0.95008169,2489.9,2489.8,4.01637003]
["bitfinex","ETHUSD",1750266414119,1.3545851,2489.9,2489.8,4.76857003]
["bitfinex","ETHUSD",1750266414444,1.35679194,2489.9,2489.8,13.39877156]
["bitfinex","ETHUSD",1750266415939,0.95228853,2489.9,2489.8,13.39877156]
["bitfinex","ETHUSD",1750266419249,3.17370846,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750266419632,3.17370846,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750266419833,3.17370846,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750266420034,4.37116751,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750266420558,1.19745905,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750266420760,2.84631687,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1750266420924,2.84631687,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266421125,2.80638155,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750266422762,2.80638155,2491.2,2490.9,4.01454042]
["bitfinex","ETHUSD",1750266422961,13.45624032,2491.2,2491.0,4.01437682]
["bitfinex","ETHUSD",1750266423163,1.55251756,2491.1,2491.0,4.01437682]
["bitfinex","ETHUSD",1750266423857,3.99645288,2491.1,2490.7,4.01490343]
["bitfinex","ETHUSD",1750266424062,10.64985877,2490.9,2490.7,4.01490343]
["bitfinex","ETHUSD",1750266424378,2.404,2490.6,2490.3,4.01557765]
["bitfinex","ETHUSD",1750266424538,2.68433532,2490.5,2489.7,0.7946]
["bitfinex","ETHUSD",1750266424740,10.64985877,2490.3,2490.1,4.01588481]
["bitfinex","ETHUSD",1750266424940,0.03993532,2490.2,2490.0,4.01597735]
["bitfinex","ETHUSD",1750266425253,3.44267581,2490.2,2489.8,4.01631397]
["bitfinex","ETHUSD",1750266425572,10.64985877,2489.9,2489.7,4.01645324]
["bitfinex","ETHUSD",1750266425785,10.64985877,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750266426481,3.2013,2489.8,2489.6,2.51033058]
["bitfinex","ETHUSD",1750266426778,2.404,2489.5,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266426968,21.19834309,2489.9,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266426969,7.96311865,2489.2,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266427166,7.96311865,2489.2,2489.1,6.58018855]
["bitfinex","ETHUSD",1750266427349,9.09,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266427549,0.7973,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750266427759,9.089,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266427958,9.8833,2489.8,2489.7,4.01654199]
["bitfinex","ETHUSD",1750266428160,0.7973,2489.7,2489.2,0.04016794]
["bitfinex","ETHUSD",1750266428360,0.7973,2489.5,2489.1,2.56267218]
["bitfinex","ETHUSD",1750266428583,7.96311865,2489.3,2489.1,2.56267218]
["bitfinex","ETHUSD",1750266428882,0.79631187,2489.2,2489.1,6.58003322]
["bitfinex","ETHUSD",1750266429084,0.83723532,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750266429653,0.03993532,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750266430068,7.96311865,2489.7,2489.4,4.01690851]
["bitfinex","ETHUSD",1750266430262,0.91597719,2489.6,2489.5,4.01685589]
["bitfinex","ETHUSD",1750266431074,0.87604187,2489.6,2489.5,4.01685589]
["bitfinex","ETHUSD",1750266431281,1.82568069,2489.6,2489.5,4.01685589]
["bitfinex","ETHUSD",1750266431861,0.94963882,2489.6,2489.5,4.01685589]
["bitfinex","ETHUSD",1750266432263,0.98957414,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266432465,0.98957414,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266432664,0.94963882,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750266433692,0.98957414,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266433870,2.67437342,2489.6,2489.4,4.01702791]
["bitfinex","ETHUSD",1750266434182,7.1,2489.5,2489.4,4.01702791]
["bitfinex","ETHUSD",1750266434498,8.04963882,2489.5,2489.4,4.01702791]
["bitfinex","ETHUSD",1750266434687,7.1,2489.5,2489.4,4.01702791]
["bitfinex","ETHUSD",1750266434891,8.04963882,2489.5,2489.2,4.01733508]
["bitfinex","ETHUSD",1750266435057,0.03993532,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750266435800,0.03993532,2489.4,2489.2,4.01726836]
["bitfinex","ETHUSD",1750266435971,0.03993532,2489.5,2489.4,4.01696362]
["bitfinex","ETHUSD",1750266436159,8.08157414,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266436364,9.50119783,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266437170,11.90519783,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266437774,11.90319783,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266437977,9.111,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750266438173,7.96311865,2489.7,2489.2,4.01725183]
["bitfinex","ETHUSD",1750266438386,0.8057,2489.2,2489.1,1.05267218]
["bitfinex","ETHUSD",1750266438593,12.02335365,2489.2,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266438810,9.9187,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750266439093,9.9187,2489.2,2489.0,4.01764807]
["bitfinex","ETHUSD",1750266439094,0.94714726,2489.2,2489.0,4.01758253]
["bitfinex","ETHUSD",1750266439294,7.15393532,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750266439497,8.10108258,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750266439656,9.39521552,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750266439857,7.114,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750266440084,2.404,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266440286,9.515,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266440692,10.46116345,2489.3,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266440895,2.404,2489.1,2488.9,4.01775003]
["bitfinex","ETHUSD",1750266441099,2.404,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750266441598,11.31861865,2489.1,2488.8,6.60678244]
["bitfinex","ETHUSD",1750266441775,7.116,2489.0,2488.8,6.60678244]
["bitfinex","ETHUSD",1750266442099,0.8012,2488.9,2488.8,6.60678244]
["bitfinex","ETHUSD",1750266442285,3.2052,2488.9,2488.8,6.60678244]
["bitfinex","ETHUSD",1750266442488,3.2052,2488.9,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266442702,9.14662106,2488.9,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266442909,5.12878186,2488.9,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266443061,6.11403159,2488.9,2488.8,2.58884298]
["bitfinex","ETHUSD",1750266443263,3.743,2488.7,2488.6,0.10421341]
["bitfinex","ETHUSD",1750266443588,9.532,2488.7,2488.3,2.64118457]
["bitfinex","ETHUSD",1750266443791,9.58193532,2488.6,2488.4,4.01856734]
["bitfinex","ETHUSD",1750266443991,9.542,2488.6,2488.4,4.01856822]
["bitfinex","ETHUSD",1750266444188,2.404,2488.4,2488.3,2.64118457]
["bitfinex","ETHUSD",1750266445209,2.404,2488.4,2485.7,4.11104256]
["bitfinex","ETHUSD",1750266445210,4.01898195,2488.2,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266445390,2.404,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750266445593,2.44393532,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750266446475,3.193,2487.7,2487.5,4.02004142]
["bitfinex","ETHUSD",1750266446680,0.03993532,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266446868,0.03993532,2487.6,2487.4,4.02018307]
["bitfinex","ETHUSD",1750266447069,0.03993532,2487.6,2487.3,5.31547157]
["bitfinex","ETHUSD",1750266447264,0.03993532,2487.6,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266447265,7.145,2487.5,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266447485,0.03993532,2487.4,2487.3,5.31558849]
["bitfinex","ETHUSD",1750266447901,0.03993532,2487.4,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266448070,0.82893532,2487.4,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266448396,9.99593532,2487.4,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266448595,11.54600513,2487.4,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266449092,22.23086952,2487.4,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266449490,0.789,2487.4,2487.3,1.29516474]
["bitfinex","ETHUSD",1750266449815,9.953,2487.4,2487.3,5.31558849]
["bitfinex","ETHUSD",1750266450172,9.953,2487.4,2487.0,3.08913753]
["bitfinex","ETHUSD",1750266450173,3.743,2487.4,2487.0,3.08913753]
["bitfinex","ETHUSD",1750266450371,0.7606,2487.0,2486.8,1.11034628]
["bitfinex","ETHUSD",1750266450583,7.20693532,2486.9,2486.8,1.11034628]
["bitfinex","ETHUSD",1750266451008,0.03993532,2486.9,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266451206,0.58993532,2487.2,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266451369,8.26866177,2487.1,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266451573,7.97856517,2486.9,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266452190,8.74046517,2486.9,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266452389,13.31153557,2486.9,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266452607,14.25163646,2486.9,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266452888,19.54616648,2486.9,2486.8,0.68394511]
["bitfinex","ETHUSD",1750266453089,19.54616648,2486.9,2486.8,0.18700508]
["bitfinex","ETHUSD",1750266453288,4.02155553,2486.6,2486.5,2.82438017]
["bitfinex","ETHUSD",1750266453521,16.24049085,2486.6,2486.5,2.43570034]
["bitfinex","ETHUSD",1750266453698,1.70250089,2486.6,2486.5,2.43570034]
["bitfinex","ETHUSD",1750266453887,7.99933532,2486.6,2486.5,2.43570034]
["bitfinex","ETHUSD",1750266454090,10.0771,2486.6,2486.2,2.85055096]
["bitfinex","ETHUSD",1750266454298,7.97856517,2486.5,2486.3,4.02196195]
["bitfinex","ETHUSD",1750266454502,0.03993532,2486.4,2486.3,4.02196195]
["bitfinex","ETHUSD",1750266454899,0.93895116,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750266455100,9.268,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750266455685,7.241,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750266456077,7.97856517,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1750266456309,9.263,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750266456615,0.93759101,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750266456931,7.97856517,2487.2,2486.4,4.02187902]
["bitfinex","ETHUSD",1750266457119,8.91597761,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266457801,11.31997761,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266458613,17.61356517,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266459177,17.94395575,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266459621,0.33039058,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266462020,0.33039058,2487.2,2487.1,4.82490955]
["bitfinex","ETHUSD",1750266464337,0.33039058,2487.2,2487.1,5.59640955]
["bitfinex","ETHUSD",1750266464906,0.33039058,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266465910,0.93825278,2487.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1750266466146,0.9675333,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266467146,0.92759798,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750266467306,0.92759798,2487.2,2487.1,4.82491107]
["bitfinex","ETHUSD",1750266468155,0.92759798,2487.2,2487.1,5.58951107]
["bitfinex","ETHUSD",1750266468303,0.40411597,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266468510,0.03993532,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266468809,7.97856517,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266469018,7.97856517,2487.6,2487.4,4.02011189]
["bitfinex","ETHUSD",1750266469741,7.97856517,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266470241,8.3844465,2487.6,2487.1,4.78534467]
["bitfinex","ETHUSD",1750266470452,8.3844465,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266471172,0.40588133,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750266471671,0.03993532,2487.8,2487.5,4.02009438]
["bitfinex","ETHUSD",1750266471880,5.77572785,2487.8,2487.6,4.01992264]
["bitfinex","ETHUSD",1750266472177,5.77572785,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750266472328,2.44393532,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750266472743,2.85100918,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750266472942,13.53020218,2487.8,2487.1,11.97319721]
["bitfinex","ETHUSD",1750266473160,13.49026686,2487.8,2487.5,4.02002051]
["bitfinex","ETHUSD",1750266473470,0.40707386,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750266473824,2.077,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750266474256,2.4753382,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750266474968,2.4753382,2487.9,2487.8,5.30793891]
["bitfinex","ETHUSD",1750266475176,0.3983382,2487.9,2487.8,5.30793891]
["bitfinex","ETHUSD",1750266475556,10.679193,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750266476874,0.40208206,2488.4,2488.2,4.83016953]
["bitfinex","ETHUSD",1750266477026,10.87784222,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750266477223,3.96550048,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750266477455,0.03993532,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266477628,10.88045214,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750266478024,11.62480947,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750266478290,11.62480947,2489.4,2489.2,4.01729514]
["bitfinex","ETHUSD",1750266478446,2.82419742,2489.3,2489.2,4.01729514]
["bitfinex","ETHUSD",1750266478764,2.82419742,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266479222,1.3493893,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266480251,1.3493893,2489.3,2489.1,4.01745523]
["bitfinex","ETHUSD",1750266480464,0.40377283,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266480630,11.62375069,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266481257,11.62375069,2489.3,2489.1,4.01746351]
["bitfinex","ETHUSD",1750266481456,1.40277507,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750266481656,10.71912832,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750266481864,10.71912832,2489.5,2489.3,4.01707585]
["bitfinex","ETHUSD",1750266481865,11.62328322,2489.5,2489.3,4.01712301]
["bitfinex","ETHUSD",1750266482061,0.94409022,2489.4,2489.3,4.01712301]
["bitfinex","ETHUSD",1750266482666,0.94409022,2489.4,2489.2,4.01728149]
["bitfinex","ETHUSD",1750266482976,0.94409022,2489.3,2489.2,4.01728149]
["bitfinex","ETHUSD",1750266483276,0.40837426,2489.3,2489.2,4.01728149]
["bitfinex","ETHUSD",1750266483481,0.94409022,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750266483677,0.94409022,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750266483887,10.679193,2489.8,2489.1,0.8171]
["bitfinex","ETHUSD",1750266484184,0.94409022,2489.7,2489.6,4.01667953]
["bitfinex","ETHUSD",1750266484669,11.86128458,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750266484670,1.18209158,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750266484873,0.7915,2490.5,2489.6,4.80307953]
["bitfinex","ETHUSD",1750266485047,13.73865193,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1750266485242,0.94352361,2490.5,2490.4,4.01533206]
["bitfinex","ETHUSD",1750266485437,3.60061687,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750266485438,2.40639058,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750266485659,0.33039058,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750266486071,0.33039058,2490.6,2490.5,4.81005798]
["bitfinex","ETHUSD",1750266486389,0.94309503,2491.3,2491.2,4.0140181]
["bitfinex","ETHUSD",1750266486878,0.94309503,2491.3,2491.1,4.01420693]
["bitfinex","ETHUSD",1750266487078,11.62228803,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750266487444,0.94309503,2491.3,2491.2,4.79282973]
["bitfinex","ETHUSD",1750266487638,0.94047659,2491.5,2491.4,4.01377764]
["bitfinex","ETHUSD",1750266487885,1.43029216,2491.8,2491.6,4.01334429]
["bitfinex","ETHUSD",1750266488056,0.94032944,2491.9,2491.8,4.01312506]
["bitfinex","ETHUSD",1750266488256,0.39717851,2491.9,2491.2,0.7787]
["bitfinex","ETHUSD",1750266488461,0.19944413,2492.0,2491.5,4.01353693]
["bitfinex","ETHUSD",1750266488462,10.679193,2491.7,2491.5,4.01353693]
["bitfinex","ETHUSD",1750266488653,10.679193,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750266488861,7.94564572,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1750266489175,8.88437666,2492.0,2491.2,7.9217]
["bitfinex","ETHUSD",1750266489384,7.94564572,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750266489879,7.94564572,2492.0,2491.7,4.01324361]
["bitfinex","ETHUSD",1750266490043,7.94564572,2492.0,2491.7,4.01323941]
["bitfinex","ETHUSD",1750266490247,7.94564572,2492.0,2491.8,4.01308731]
["bitfinex","ETHUSD",1750266490480,7.94564572,2492.0,2491.7,4.01325338]
["bitfinex","ETHUSD",1750266490652,7.94564572,2492.0,2491.7,4.01329411]
["bitfinex","ETHUSD",1750266490862,7.94564572,2492.0,2491.8,4.01307635]
["bitfinex","ETHUSD",1750266491379,0.7643,2491.8,2491.2,0.7787]
["bitfinex","ETHUSD",1750266491588,7.94564572,2491.6,2491.2,4.01405358]
["bitfinex","ETHUSD",1750266491885,7.94564572,2491.6,2491.3,4.01394123]
["bitfinex","ETHUSD",1750266492055,8.81664029,2491.6,2491.2,4.01401791]
["bitfinex","ETHUSD",1750266492386,8.81664029,2491.6,2491.4,4.01369044]
["bitfinex","ETHUSD",1750266492679,0.87099457,2491.6,2491.3,4.01388953]
["bitfinex","ETHUSD",1750266492843,0.91092989,2491.6,2491.3,4.01388953]
["bitfinex","ETHUSD",1750266493246,0.87099457,2491.6,2491.4,4.01364769]
["bitfinex","ETHUSD",1750266493498,7.94564572,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750266493653,8.5302815,2492.0,2491.6,4.01340281]
["bitfinex","ETHUSD",1750266493849,8.5302815,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750266493850,1.4072815,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750266494049,0.40521693,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750266494251,2.11493532,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1750266494457,2.11493532,2492.2,2492.0,4.01281729]
["bitfinex","ETHUSD",1750266494458,2.4453259,2492.2,2492.0,4.01281729]
["bitfinex","ETHUSD",1750266494680,2.4453259,2492.2,2491.9,4.0129207]
["bitfinex","ETHUSD",1750266494990,2.85151109,2492.2,2492.0,4.01283831]
["bitfinex","ETHUSD",1750266495282,0.73657577,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750266495509,0.73657577,2492.2,2492.1,4.05280413]
["bitfinex","ETHUSD",1750266495648,0.73657577,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750266495984,0.33039058,2492.2,2492.1,4.83378006]
["bitfinex","ETHUSD",1750266496196,0.93416221,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750266496347,0.33039058,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750266496549,0.33039058,2492.8,2492.7,4.05182779]
["bitfinex","ETHUSD",1750266496753,0.33039058,2492.8,2492.7,4.8328142]
["bitfinex","ETHUSD",1750266497005,0.33039058,2492.8,2492.7,5.71728037]
["bitfinex","ETHUSD",1750266497759,0.33039058,2492.8,2492.7,6.26728037]
["bitfinex","ETHUSD",1750266498390,0.23483918,2492.8,2492.7,6.30737781]
["bitfinex","ETHUSD",1750266498551,2.87173532,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1750266498748,5.63207342,2494.4,2493.7,0.7818]
["bitfinex","ETHUSD",1750266498954,5.5921381,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750266499153,5.5921381,2494.4,2494.2,4.00924405]
["bitfinex","ETHUSD",1750266499387,5.5921381,2494.4,2494.0,4.0094743]
["bitfinex","ETHUSD",1750266499592,0.7578,2494.4,2494.0,4.0094743]
["bitfinex","ETHUSD",1750266499753,0.7578,2494.4,2494.1,4.00945557]
["bitfinex","ETHUSD",1750266500085,0.7578,2494.4,2494.1,4.00937143]
["bitfinex","ETHUSD",1750266500682,0.79773532,2494.4,2493.9,4.00964106]
["bitfinex","ETHUSD",1750266500905,0.79773532,2494.4,2494.0,4.00949204]
["bitfinex","ETHUSD",1750266501112,1.15740492,2494.4,2494.1,4.00936354]
["bitfinex","ETHUSD",1750266501513,1.15740492,2494.4,2493.9,4.00973179]
["bitfinex","ETHUSD",1750266501685,1.15740492,2494.4,2494.1,4.00936977]
["bitfinex","ETHUSD",1750266502005,1.15740492,2494.4,2494.1,4.00944923]
["bitfinex","ETHUSD",1750266502410,7.94564572,2494.2,2493.7,4.01006656]
["bitfinex","ETHUSD",1750266502705,11.95496788,2494.2,2493.7,4.01006656]
["bitfinex","ETHUSD",1750266502882,7.94564572,2494.2,2493.8,4.00992183]
["bitfinex","ETHUSD",1750266503288,7.94564572,2494.2,2493.9,4.00976194]
["bitfinex","ETHUSD",1750266503697,7.94564572,2494.2,2493.9,4.0096942]
["bitfinex","ETHUSD",1750266503901,7.94564572,2494.2,2493.4,7.9349]
["bitfinex","ETHUSD",1750266504115,1.15740492,2494.4,2493.5,5.20499102]
["bitfinex","ETHUSD",1750266504613,1.15740492,2494.4,2494.2,4.00928306]
["bitfinex","ETHUSD",1750266504787,0.39960492,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750266504973,8.87689599,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1750266505376,8.87689599,2494.6,2494.4,4.00893499]
["bitfinex","ETHUSD",1750266505609,2.8483,2494.7,2494.3,4.00911733]
["bitfinex","ETHUSD",1750266505777,2.8483,2494.7,2494.4,4.00888698]
["bitfinex","ETHUSD",1750266506418,2.8483,2494.7,2494.1,4.00946233]
["bitfinex","ETHUSD",1750266506577,0.93172601,2494.9,2494.7,4.00838338]
["bitfinex","ETHUSD",1750266506909,0.7948,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1750266507415,1.19232245,2495.0,2494.8,4.0083162]
["bitfinex","ETHUSD",1750266507614,0.39752245,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750266507814,8.87737173,2495.2,2495.0,4.0079796]
["bitfinex","ETHUSD",1750266507980,11.21052423,2495.2,2494.7,4.00845134]
["bitfinex","ETHUSD",1750266508175,0.93172601,2495.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1750266508395,0.93172601,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266508616,3.77716133,2495.3,2494.9,4.00809245]
["bitfinex","ETHUSD",1750266509732,4.00808128,2495.0,2494.3,4.77443793]
["bitfinex","ETHUSD",1750266509896,4.04820651,2494.9,2494.4,4.00888086]
["bitfinex","ETHUSD",1750266510082,11.9540341,2494.8,2494.3,4.00906536]
["bitfinex","ETHUSD",1750266510403,8.35046637,2494.8,2494.3,4.00910427]
["bitfinex","ETHUSD",1750266510599,8.35046637,2494.8,2494.4,4.00888666]
["bitfinex","ETHUSD",1750266510917,9.28405868,2494.8,2494.4,4.00888666]
["bitfinex","ETHUSD",1750266512025,9.28405868,2494.8,2494.5,4.00881156]
["bitfinex","ETHUSD",1750266512227,13.2924102,2494.8,2494.4,4.00891455]
["bitfinex","ETHUSD",1750266512516,13.2924102,2494.8,2494.2,4.00924222]
["bitfinex","ETHUSD",1750266512517,4.94214225,2494.7,2494.2,4.00924222]
["bitfinex","ETHUSD",1750266512717,7.33741859,2494.7,2494.2,4.00924115]
["bitfinex","ETHUSD",1750266512881,3.32886865,2494.7,2494.1,4.00935489]
["bitfinex","ETHUSD",1750266513082,3.32886865,2494.7,2494.3,4.00911302]
["bitfinex","ETHUSD",1750266513282,3.32886865,2494.7,2493.3,6.0487488]
["bitfinex","ETHUSD",1750266513283,7.94564572,2494.4,2493.3,6.0487488]
["bitfinex","ETHUSD",1750266513582,0.93359231,2494.3,2493.6,4.01019402]
["bitfinex","ETHUSD",1750266513787,0.93359231,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750266520034,1.17243225,2495.3,2495.1,4.00774123]
["bitfinex","ETHUSD",1750266520325,0.94446387,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750266521085,0.94446387,2495.2,2495.0,4.00795331]
["bitfinex","ETHUSD",1750266521086,11.56565005,2495.2,2495.0,4.00795331]
["bitfinex","ETHUSD",1750266521326,0.94446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266522115,3.35446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266522314,0.94446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266523033,0.94446387,2495.1,2495.0,11.04501603]
["bitfinex","ETHUSD",1750266523701,0.94446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266523898,0.94446387,2495.1,2495.0,11.04501603]
["bitfinex","ETHUSD",1750266524097,0.94446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266524296,0.94446387,2495.1,2495.0,11.04701603]
["bitfinex","ETHUSD",1750266524841,0.94446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266525011,0.94446387,2495.1,2495.0,11.04701603]
["bitfinex","ETHUSD",1750266525616,0.94446387,2495.1,2495.0,7.039]
["bitfinex","ETHUSD",1750266525809,0.94446387,2495.1,2495.0,11.04701603]
["bitfinex","ETHUSD",1750266526146,0.94446387,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266527536,0.94446387,2495.1,2494.9,11.04414548]
["bitfinex","ETHUSD",1750266527723,11.01950381,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266527925,13.57134387,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266528126,13.57134387,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266528320,12.61892291,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266528513,13.57142043,2495.3,2495.1,4.00777731]
["bitfinex","ETHUSD",1750266528713,0.95249752,2495.2,2495.1,4.00777731]
["bitfinex","ETHUSD",1750266530446,1.16709903,2495.2,2494.6,0.8284]
["bitfinex","ETHUSD",1750266530731,10.62118618,2495.0,2494.8,4.00818677]
["bitfinex","ETHUSD",1750266530900,0.95218402,2494.9,2494.2,0.7694]
["bitfinex","ETHUSD",1750266531100,10.62118618,2494.7,2494.1,5.51616597]
["bitfinex","ETHUSD",1750266531297,0.95218402,2494.6,2494.5,4.00869501]
["bitfinex","ETHUSD",1750266533922,0.95218402,2494.6,2494.4,4.00897084]
["bitfinex","ETHUSD",1750266534238,3.96550048,2494.9,2494.7,4.00835073]
["bitfinex","ETHUSD",1750266534557,10.62118618,2495.0,2494.7,4.00835073]
["bitfinex","ETHUSD",1750266534558,3.96550048,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750266534750,3.96550048,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266534926,3.96550048,2495.1,2495.0,4.04809181]
["bitfinex","ETHUSD",1750266535105,3.96550048,2495.1,2495.0,11.83469181]
["bitfinex","ETHUSD",1750266535306,3.96550048,2495.1,2495.0,12.60024288]
["bitfinex","ETHUSD",1750266535914,3.96550048,2495.1,2495.0,8.59222685]
["bitfinex","ETHUSD",1750266536227,3.96550048,2495.1,2495.0,12.60024288]
["bitfinex","ETHUSD",1750266536427,2.60235969,2495.1,2495.0,13.15024288]
["bitfinex","ETHUSD",1750266536738,5.54972495,2495.4,2495.3,4.55753416]
["bitfinex","ETHUSD",1750266536939,5.54972495,2495.4,2495.3,12.62807311]
["bitfinex","ETHUSD",1750266537119,5.54972495,2495.4,2495.3,5.62007311]
["bitfinex","ETHUSD",1750266537321,5.54972495,2495.4,2495.3,12.63007311]
["bitfinex","ETHUSD",1750266537518,16.17091113,2496.3,2495.4,4.00737356]
["bitfinex","ETHUSD",1750266537707,5.54972495,2496.3,2495.4,4.76337356]
["bitfinex","ETHUSD",1750266537907,5.54972495,2496.3,2495.4,7.57558483]
["bitfinex","ETHUSD",1750266539471,5.54972495,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750266539758,5.54972495,2496.3,2496.2,11.76408925]
["bitfinex","ETHUSD",1750266540336,5.54972495,2496.3,2496.2,11.76808925]
["bitfinex","ETHUSD",1750266540531,5.54972495,2496.3,2496.2,6.53722045]
["bitfinex","ETHUSD",1750266540735,5.54972495,2496.3,2496.2,11.76608925]
["bitfinex","ETHUSD",1750266541134,11.42268618,2497.2,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266541331,11.81904744,2497.2,2497.0,4.0047087]
["bitfinex","ETHUSD",1750266541545,3.540566,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266541757,0.8217,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750266541957,2.17859089,2497.8,2497.5,4.00390444]
["bitfinex","ETHUSD",1750266542159,3.00029089,2497.8,2497.5,4.00390444]
["bitfinex","ETHUSD",1750266542461,3.00029089,2497.8,2497.6,4.00376158]
["bitfinex","ETHUSD",1750266542625,2.7987,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266542827,0.8217,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266543041,0.2139867,2498.0,2497.8,4.00347794]
["bitfinex","ETHUSD",1750266543236,0.2139867,2498.0,2497.3,0.7809]
["bitfinex","ETHUSD",1750266543528,0.2139867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266543731,0.2139867,2498.0,2497.9,4.76566282]
["bitfinex","ETHUSD",1750266543928,0.2139867,2498.0,2497.9,11.01736282]
["bitfinex","ETHUSD",1750266545948,0.2139867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266546141,0.2139867,2498.0,2497.9,11.01336282]
["bitfinex","ETHUSD",1750266546546,0.2139867,2498.0,2497.9,11.01136282]
["bitfinex","ETHUSD",1750266546858,0.2139867,2498.0,2497.9,12.51284982]
["bitfinex","ETHUSD",1750266547034,0.2139867,2498.0,2497.9,11.01236282]
["bitfinex","ETHUSD",1750266547627,0.2139867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266547829,0.2139867,2498.0,2497.9,11.01236282]
["bitfinex","ETHUSD",1750266548537,0.2139867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266548742,0.1639867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266549030,0.1639867,2498.0,2497.9,11.00736282]
["bitfinex","ETHUSD",1750266549330,8.0689286,2498.0,2497.3,1.23675158]
["bitfinex","ETHUSD",1750266549552,0.03993532,2497.9,2497.6,4.00374223]
["bitfinex","ETHUSD",1750266549748,8.0689286,2498.0,2497.5,4.00391367]
["bitfinex","ETHUSD",1750266549962,0.8165,2497.8,2497.0,4.7789821]
["bitfinex","ETHUSD",1750266550141,0.03993532,2497.7,2497.4,4.00409133]
["bitfinex","ETHUSD",1750266550341,7.9049419,2497.6,2497.1,4.00463963]
["bitfinex","ETHUSD",1750266550661,7.9049419,2497.6,2497.4,4.00405586]
["bitfinex","ETHUSD",1750266551227,7.9049419,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266551430,7.9049419,2497.6,2497.4,4.00404667]
["bitfinex","ETHUSD",1750266551766,7.9049419,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266552125,10.3149419,2497.6,2497.4,4.0040887]
["bitfinex","ETHUSD",1750266552330,10.3149419,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1750266552666,0.8165,2497.8,2497.6,4.00370371]
["bitfinex","ETHUSD",1750266552860,0.03993532,2497.7,2497.5,4.00392317]
["bitfinex","ETHUSD",1750266553041,0.03993532,2497.7,2497.5,4.00398317]
["bitfinex","ETHUSD",1750266553851,0.03993532,2497.7,2497.2,6.992]
["bitfinex","ETHUSD",1750266554057,3.2265,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266554462,3.2265,2497.8,2497.6,4.00376358]
["bitfinex","ETHUSD",1750266554772,0.8165,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266556948,3.2265,2497.8,2497.4,6.984]
["bitfinex","ETHUSD",1750266557154,3.2265,2497.8,2497.5,4.00390956]
["bitfinex","ETHUSD",1750266557155,0.03993532,2497.7,2497.5,4.00390956]
["bitfinex","ETHUSD",1750266557479,0.03993532,2497.7,2497.4,4.00408614]
["bitfinex","ETHUSD",1750266557954,10.35487722,2497.7,2497.5,4.0039979]
["bitfinex","ETHUSD",1750266558269,10.3149419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266559075,10.3149419,2497.7,2497.5,4.00392183]
["bitfinex","ETHUSD",1750266559779,10.3149419,2497.7,2497.5,4.00390691]
["bitfinex","ETHUSD",1750266559982,10.3149419,2497.7,2497.4,4.00415561]
["bitfinex","ETHUSD",1750266560182,10.3149419,2497.7,2497.5,4.00393206]
["bitfinex","ETHUSD",1750266560381,10.3149419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266560578,10.3149419,2497.7,2497.5,4.00394034]
["bitfinex","ETHUSD",1750266560746,10.3149419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266561545,2.41,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266563048,2.41,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266563252,0.1639867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266563467,0.1639867,2498.0,2497.9,4.04339612]
["bitfinex","ETHUSD",1750266564070,0.1639867,2498.0,2497.9,4.84769612]
["bitfinex","ETHUSD",1750266564916,0.1639867,2498.0,2497.9,4.80766282]
["bitfinex","ETHUSD",1750266565216,0.1639867,2498.0,2497.9,6.16921767]
["bitfinex","ETHUSD",1750266565568,0.1639867,2498.0,2497.9,13.11921767]
["bitfinex","ETHUSD",1750266567419,0.1639867,2498.0,2497.9,6.16921767]
["bitfinex","ETHUSD",1750266567707,0.1639867,2498.0,2497.9,11.75566282]
["bitfinex","ETHUSD",1750266568796,0.1639867,2498.0,2497.9,4.80766282]
["bitfinex","ETHUSD",1750266568971,0.1639867,2498.0,2497.9,11.74666282]
["bitfinex","ETHUSD",1750266569778,0.1639867,2498.0,2497.9,11.74166282]
["bitfinex","ETHUSD",1750266571012,0.1639867,2498.0,2497.9,11.73266282]
["bitfinex","ETHUSD",1750266571196,0.1639867,2498.0,2497.9,13.98091767]
["bitfinex","ETHUSD",1750266571370,0.1639867,2498.0,2497.9,13.97891767]
["bitfinex","ETHUSD",1750266571776,0.1639867,2498.0,2497.9,7.05591767]
["bitfinex","ETHUSD",1750266572008,0.1639867,2498.0,2497.9,13.97891767]
["bitfinex","ETHUSD",1750266572875,0.1639867,2498.0,2497.9,13.97391767]
["bitfinex","ETHUSD",1750266574101,0.1639867,2498.0,2497.9,6.25161767]
["bitfinex","ETHUSD",1750266574290,0.1639867,2498.0,2497.9,13.16361767]
["bitfinex","ETHUSD",1750266575015,0.1639867,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750266575172,0.1639867,2498.0,2497.9,10.91636282]
["bitfinex","ETHUSD",1750266575888,0.8268,2497.9,2497.2,1.942]
["bitfinex","ETHUSD",1750266576094,10.591708,2497.8,2497.7,4.00361935]
["bitfinex","ETHUSD",1750266576281,11.54492986,2497.8,2497.7,4.00361935]
["bitfinex","ETHUSD",1750266576678,0.95322186,2497.8,2497.7,4.00361935]
["bitfinex","ETHUSD",1750266576931,0.1639867,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266577216,0.1639867,2498.0,2497.9,10.92036282]
["bitfinex","ETHUSD",1750266577681,0.1639867,2498.0,2497.9,10.92636282]
["bitfinex","ETHUSD",1750266579814,0.1639867,2498.0,2497.9,11.72756282]
["bitfinex","ETHUSD",1750266580018,0.1639867,2498.0,2497.9,4.80456282]
["bitfinex","ETHUSD",1750266580216,0.1639867,2498.0,2497.9,13.14999789]
["bitfinex","ETHUSD",1750266581164,0.1639867,2498.0,2497.9,6.23499789]
["bitfinex","ETHUSD",1750266581334,0.1639867,2498.0,2497.9,15.08899789]
["bitfinex","ETHUSD",1750266582381,0.1639867,2498.0,2497.9,15.08499789]
["bitfinex","ETHUSD",1750266584853,0.1639867,2498.0,2497.9,15.07799789]
["bitfinex","ETHUSD",1750266585451,0.1639867,2498.0,2497.9,6.23499789]
["bitfinex","ETHUSD",1750266585690,0.1639867,2498.0,2497.9,15.07799789]
["bitfinex","ETHUSD",1750266586573,0.1639867,2498.0,2497.9,15.07199789]
["bitfinex","ETHUSD",1750266587586,0.1639867,2498.0,2497.9,15.07099789]
["bitfinex","ETHUSD",1750266590018,0.1639867,2498.0,2497.9,15.06499789]
["bitfinex","ETHUSD",1750266590365,0.1639867,2498.0,2497.9,15.61499789]
["bitfinex","ETHUSD",1750266591297,0.1639867,2498.0,2497.9,25.23199789]
["bitfinex","ETHUSD",1750266591497,0.08299859,2498.0,2497.9,25.23199789]
["bitfinex","ETHUSD",1750266591700,0.08299859,2498.0,2497.9,16.40199789]
["bitfinex","ETHUSD",1750266592202,0.08299859,2498.0,2497.9,25.17799789]
["bitfinex","ETHUSD",1750266592998,0.08299859,2498.0,2497.9,25.18099789]
["bitfinex","ETHUSD",1750266593161,0.08299859,2498.0,2497.9,25.17999789]
["bitfinex","ETHUSD",1750266594199,0.08299859,2498.0,2497.9,25.17599789]
["bitfinex","ETHUSD",1750266595619,0.08299859,2498.0,2497.9,25.17199789]
["bitfinex","ETHUSD",1750266595823,0.08299859,2498.0,2497.9,16.40199789]
["bitfinex","ETHUSD",1750266596303,0.08299859,2498.0,2497.9,25.16899789]
["bitfinex","ETHUSD",1750266598415,0.08299859,2498.0,2497.9,15.85199789]
["bitfinex","ETHUSD",1750266598606,0.08299859,2498.0,2497.9,24.61399789]
["bitfinex","ETHUSD",1750266598909,0.08299859,2498.0,2497.9,14.99499789]
["bitfinex","ETHUSD",1750266599613,0.08299859,2498.0,2497.9,5.43379789]
["bitfinex","ETHUSD",1750266599815,0.08299859,2498.0,2497.9,7.32879789]
["bitfinex","ETHUSD",1750266600108,0.08299859,2498.0,2497.9,14.19179789]
["bitfinex","ETHUSD",1750266600715,0.08299859,2498.0,2497.9,15.54299789]
["bitfinex","ETHUSD",1750266602994,0.7689,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750266603191,0.7689,2499.1,2499.0,10.86460064]
["bitfinex","ETHUSD",1750266604128,0.7689,2499.1,2499.0,10.86560064]
["bitfinex","ETHUSD",1750266604325,0.7689,2499.1,2499.0,10.86460064]
["bitfinex","ETHUSD",1750266606293,0.7689,2499.1,2499.0,10.86360064]
["bitfinex","ETHUSD",1750266606836,0.7689,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750266607141,0.7689,2499.1,2499.0,10.85460064]
["bitfinex","ETHUSD",1750266607535,0.7689,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750266607696,0.7689,2499.1,2499.0,10.85260064]
["bitfinex","ETHUSD",1750266608097,3.1789,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750266608312,2.41,2498.9,2498.6,6.856]
["bitfinex","ETHUSD",1750266608527,3.23823532,2498.8,2498.7,4.00198434]
["bitfinex","ETHUSD",1750266608891,3.23823532,2498.8,2498.6,4.00214647]
["bitfinex","ETHUSD",1750266609241,3.23823532,2498.8,2498.5,4.00231609]
["bitfinex","ETHUSD",1750266609442,3.23823532,2498.8,2498.5,10.8583112]
["bitfinex","ETHUSD",1750266609622,3.1889,2498.5,2498.4,4.00248131]
["bitfinex","ETHUSD",1750266611244,3.1889,2498.5,2497.0,9.615]
["bitfinex","ETHUSD",1750266611457,3.2052,2498.1,2498.0,4.00307956]
["bitfinex","ETHUSD",1750266611756,3.2052,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750266612042,3.2052,2498.1,2497.8,6.854]
["bitfinex","ETHUSD",1750266612043,0.7952,2498.1,2497.8,4.00350198]
["bitfinex","ETHUSD",1750266612259,0.7666,2497.9,2497.7,4.00366361]
["bitfinex","ETHUSD",1750266612420,0.7666,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266614034,0.7666,2497.9,2497.7,4.00355158]
["bitfinex","ETHUSD",1750266614244,0.7666,2497.9,2497.6,4.00372601]
["bitfinex","ETHUSD",1750266614420,0.7666,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266614626,0.03993532,2497.8,2497.6,4.00372568]
["bitfinex","ETHUSD",1750266614826,0.03993532,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266615249,0.03993532,2497.8,2497.6,4.00377097]
["bitfinex","ETHUSD",1750266615470,11.358308,2497.9,2496.9,0.7613]
["bitfinex","ETHUSD",1750266615672,10.591708,2497.6,2497.4,4.00413979]
["bitfinex","ETHUSD",1750266615816,10.591708,2497.6,2497.3,4.00423662]
["bitfinex","ETHUSD",1750266616218,10.591708,2497.6,2497.4,4.0041374]
["bitfinex","ETHUSD",1750266616458,10.591708,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266616663,0.7683,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266618075,0.7899,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266618219,0.7899,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750266619123,0.7899,2498.1,2497.6,0.80078477]
["bitfinex","ETHUSD",1750266619320,0.7899,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750266619536,0.82983532,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750266619753,1.22191044,2498.1,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266619955,10.591708,2497.7,2497.6,4.00377786]
["bitfinex","ETHUSD",1750266620140,12.4518788,2497.7,2497.5,4.00392148]
["bitfinex","ETHUSD",1750266620346,11.392708,2497.7,2497.5,4.00392148]
["bitfinex","ETHUSD",1750266620543,0.03993532,2497.6,2497.4,4.00409286]
["bitfinex","ETHUSD",1750266620858,0.03993532,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266621375,0.03993532,2497.6,2496.9,0.26563]
["bitfinex","ETHUSD",1750266621376,0.03993532,2497.6,2497.2,4.0044198]
["bitfinex","ETHUSD",1750266621523,0.03993532,2497.6,2496.9,0.26563]
["bitfinex","ETHUSD",1750266621730,1.58357943,2497.6,2497.4,4.00403211]
["bitfinex","ETHUSD",1750266622424,1.58357943,2497.6,2497.4,4.00414432]
["bitfinex","ETHUSD",1750266622942,1.58357943,2497.6,2497.3,4.00422688]
["bitfinex","ETHUSD",1750266623148,1.58357943,2497.6,2497.4,4.00407437]
["bitfinex","ETHUSD",1750266623847,3.99357943,2497.6,2497.3,4.00430548]
["bitfinex","ETHUSD",1750266624052,0.7968,2497.4,2497.2,4.00439207]
["bitfinex","ETHUSD",1750266624232,0.7968,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266627848,3.2224,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266628464,0.8124,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266628988,0.8124,2497.7,2497.5,4.00387172]
["bitfinex","ETHUSD",1750266629283,0.8124,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266629793,0.8124,2497.7,2497.2,0.40044803]
["bitfinex","ETHUSD",1750266630087,0.8124,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266630487,11.404108,2497.7,2497.5,4.00397708]
["bitfinex","ETHUSD",1750266630686,0.03993532,2497.6,2497.5,4.00397708]
["bitfinex","ETHUSD",1750266630885,0.03993532,2497.6,2497.2,4.00441954]
["bitfinex","ETHUSD",1750266631197,0.03993532,2497.6,2497.4,4.00413839]
["bitfinex","ETHUSD",1750266631353,0.03993532,2497.6,2497.3,4.00422804]
["bitfinex","ETHUSD",1750266631847,0.03993532,2497.6,2497.4,4.00414742]
["bitfinex","ETHUSD",1750266632052,0.03993532,2497.6,2497.3,4.00422804]
["bitfinex","ETHUSD",1750266632053,0.03993532,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266632291,0.03993532,2497.6,2497.4,4.00407997]
["bitfinex","ETHUSD",1750266632798,0.03993532,2497.6,2497.4,4.00412676]
["bitfinex","ETHUSD",1750266633298,0.03993532,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266634456,0.03993532,2497.6,2497.4,4.00407566]
["bitfinex","ETHUSD",1750266634761,13.814108,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266634975,3.2224,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266635353,0.03993532,2497.9,2497.6,4.00374124]
["bitfinex","ETHUSD",1750266637365,3.36169471,2498.0,2497.7,4.00367426]
["bitfinex","ETHUSD",1750266637570,3.36169471,2498.0,2497.7,4.00358357]
["bitfinex","ETHUSD",1750266638002,3.40163003,2498.0,2497.7,4.00358357]
["bitfinex","ETHUSD",1750266638358,2.41,2497.8,2497.5,4.00393937]
["bitfinex","ETHUSD",1750266638683,2.44993532,2497.8,2497.5,4.00393937]
["bitfinex","ETHUSD",1750266638865,2.44993532,2497.8,2497.6,4.00383989]
["bitfinex","ETHUSD",1750266639079,2.44993532,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266639669,2.44993532,2497.8,2497.6,4.00374833]
["bitfinex","ETHUSD",1750266639885,3.40371261,2497.8,2497.6,4.00374833]
["bitfinex","ETHUSD",1750266641490,3.40371261,2497.8,2497.5,4.00391412]
["bitfinex","ETHUSD",1750266642073,3.40371261,2497.8,2497.6,4.00384252]
["bitfinex","ETHUSD",1750266643090,3.36377729,2497.8,2497.6,4.00384252]
["bitfinex","ETHUSD",1750266643590,3.36377729,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750266643797,3.36377729,2497.8,2497.7,4.80445033]
["bitfinex","ETHUSD",1750266643798,0.95377729,2497.8,2497.7,4.80445033]
["bitfinex","ETHUSD",1750266644108,2.41,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266644465,2.41,2497.9,2497.7,4.0036062]
["bitfinex","ETHUSD",1750266644882,2.41,2497.9,2497.3,4.00422911]
["bitfinex","ETHUSD",1750266645086,2.41,2497.7,2497.4,4.00403934]
["bitfinex","ETHUSD",1750266645306,2.41,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266646076,2.41,2497.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1750266646476,0.03993532,2497.8,2497.5,4.00393164]
["bitfinex","ETHUSD",1750266647112,0.03993532,2497.8,2497.4,4.00407132]
["bitfinex","ETHUSD",1750266647411,0.03993532,2497.8,2497.5,4.00390836]
["bitfinex","ETHUSD",1750266647617,0.03993532,2497.8,2497.6,4.00383]
["bitfinex","ETHUSD",1750266648188,2.41,2497.9,2497.7,4.00366558]
["bitfinex","ETHUSD",1750266649002,2.41,2497.9,2497.7,4.00360582]
["bitfinex","ETHUSD",1750266649596,2.41,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266649801,2.41,2497.9,2497.7,4.00359056]
["bitfinex","ETHUSD",1750266650519,2.41,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750266650681,2.44993532,2497.9,2497.5,4.0039035]
["bitfinex","ETHUSD",1750266651015,3.40487715,2497.9,2497.2,0.8018]
["bitfinex","ETHUSD",1750266651182,2.44993532,2497.9,2497.6,4.00379693]
["bitfinex","ETHUSD",1750266651383,3.40487715,2497.9,2497.6,4.00379693]
["bitfinex","ETHUSD",1750266651582,2.44993532,2497.9,2497.6,4.00379693]
["bitfinex","ETHUSD",1750266651881,7.40833436,2497.9,2497.4,4.00404476]
["bitfinex","ETHUSD",1750266652081,7.40833436,2497.9,2497.0,4.0047467]
["bitfinex","ETHUSD",1750266652082,2.41,2497.6,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266652416,0.03993532,2497.5,2496.9,0.7717]
["bitfinex","ETHUSD",1750266652711,0.03993532,2497.5,2497.2,4.00436246]
["bitfinex","ETHUSD",1750266653084,0.03993532,2497.5,2497.3,4.00431238]
["bitfinex","ETHUSD",1750266653283,3.40487715,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1750266653612,3.40487715,2497.6,2497.3,4.00432181]
["bitfinex","ETHUSD",1750266653994,3.40487715,2497.6,2497.2,4.00441172]
["bitfinex","ETHUSD",1750266654511,3.40487715,2497.6,2497.3,4.0043129]
["bitfinex","ETHUSD",1750266654719,3.40487715,2497.6,2496.9,0.7717]
["bitfinex","ETHUSD",1750266654720,3.40487715,2497.6,2497.4,4.0041572]
["bitfinex","ETHUSD",1750266654952,3.36494183,2497.6,2497.3,4.004236]
["bitfinex","ETHUSD",1750266655106,3.40487715,2497.6,2497.3,4.00417928]
["bitfinex","ETHUSD",1750266655700,3.40487715,2497.6,2497.2,4.00441425]
["bitfinex","ETHUSD",1750266656100,2.41,2497.4,2497.2,4.00441425]
["bitfinex","ETHUSD",1750266657134,3.36494183,2497.5,2497.2,4.00441425]
["bitfinex","ETHUSD",1750266657334,0.03993532,2497.4,2497.0,4.00473403]
["bitfinex","ETHUSD",1750266657534,0.03993532,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266657831,2.41,2497.5,2497.2,4.00439702]
["bitfinex","ETHUSD",1750266657997,2.41,2497.5,2497.1,4.00457337]
["bitfinex","ETHUSD",1750266657998,2.41,2497.5,2497.3,4.00432298]
["bitfinex","ETHUSD",1750266658209,2.41,2497.5,2497.2,4.00439641]
["bitfinex","ETHUSD",1750266659641,2.41,2497.5,2497.1,4.00454986]
["bitfinex","ETHUSD",1750266659807,2.41,2497.5,2497.2,4.00445834]
["bitfinex","ETHUSD",1750266660208,2.41,2497.5,2497.1,4.00456916]
["bitfinex","ETHUSD",1750266660409,2.41,2497.5,2497.2,0.04004329]
["bitfinex","ETHUSD",1750266660726,2.44993532,2497.6,2497.4,4.00415387]
["bitfinex","ETHUSD",1750266660924,3.40487966,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1750266661140,13.04164332,2497.6,2497.1,4.0045695]
["bitfinex","ETHUSD",1750266661306,2.41,2497.4,2497.2,4.00448449]
["bitfinex","ETHUSD",1750266661507,2.44993532,2497.4,2496.8,6.834]
["bitfinex","ETHUSD",1750266661706,2.44993532,2497.4,2497.1,4.00449951]
["bitfinex","ETHUSD",1750266662242,2.44993532,2497.4,2497.2,4.00448466]
["bitfinex","ETHUSD",1750266662649,2.41,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266663251,2.41,2497.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266663614,2.41,2497.4,2497.1,4.00464259]
["bitfinex","ETHUSD",1750266663815,2.41,2497.4,2497.2,4.00440292]
["bitfinex","ETHUSD",1750266664011,3.36494434,2497.5,2497.2,4.0043277]
["bitfinex","ETHUSD",1750266664212,2.41,2497.5,2497.2,4.00437146]
["bitfinex","ETHUSD",1750266664947,0.03993532,2497.4,2497.1,4.00457671]
["bitfinex","ETHUSD",1750266665154,3.40487966,2497.5,2497.1,4.00457671]
["bitfinex","ETHUSD",1750266665351,7.4089657,2497.5,2496.9,1.16632693]
["bitfinex","ETHUSD",1750266665551,2.41,2497.3,2496.9,4.0048704]
["bitfinex","ETHUSD",1750266665733,2.44993532,2497.3,2496.9,4.0048704]
["bitfinex","ETHUSD",1750266666320,2.44993532,2497.3,2496.5,5.87459818]
["bitfinex","ETHUSD",1750266666321,3.1916,2496.9,2496.4,0.8046]
["bitfinex","ETHUSD",1750266666557,13.763308,2496.7,2495.5,0.7545]
["bitfinex","ETHUSD",1750266666853,2.41,2496.5,2496.3,4.00588672]
["bitfinex","ETHUSD",1750266667155,3.36522677,2496.6,2496.3,4.00584797]
["bitfinex","ETHUSD",1750266667353,2.44993532,2496.6,2496.2,4.00602258]
["bitfinex","ETHUSD",1750266667520,2.44993532,2496.6,2496.1,4.00616005]
["bitfinex","ETHUSD",1750266667856,2.44993532,2496.6,2496.2,4.00606159]
["bitfinex","ETHUSD",1750266669257,3.2352,2496.5,2495.7,6.833]
["bitfinex","ETHUSD",1750266669454,0.03993532,2496.4,2496.0,4.00632079]
["bitfinex","ETHUSD",1750266669654,3.27513532,2496.5,2496.0,4.00639566]
["bitfinex","ETHUSD",1750266669855,3.67252002,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1750266671470,3.67252002,2496.5,2496.0,4.00630564]
["bitfinex","ETHUSD",1750266671672,6.02024997,2496.5,2496.0,4.00630564]
["bitfinex","ETHUSD",1750266671842,17.00755095,2496.4,2495.8,4.00663203]
["bitfinex","ETHUSD",1750266672043,0.03993532,2496.3,2495.9,4.00655677]
["bitfinex","ETHUSD",1750266672372,1.2225847,2496.5,2495.7,4.00689185]
["bitfinex","ETHUSD",1750266672674,1.26252002,2496.5,2496.2,4.00601132]
["bitfinex","ETHUSD",1750266673272,1.26252002,2496.5,2496.1,4.00617218]
["bitfinex","ETHUSD",1750266673454,4.69188967,2496.5,2496.0,4.00631716]
["bitfinex","ETHUSD",1750266673772,0.8277,2496.0,2495.7,4.00677172]
["bitfinex","ETHUSD",1750266673981,0.86763532,2496.0,2495.7,4.00677172]
["bitfinex","ETHUSD",1750266674349,0.8277,2496.0,2495.7,4.00677172]
["bitfinex","ETHUSD",1750266674675,0.8277,2496.0,2495.8,4.00669992]
["bitfinex","ETHUSD",1750266674872,2.6194,2496.2,2496.0,4.00630139]
["bitfinex","ETHUSD",1750266675075,1.1477847,2496.5,2496.3,4.00590979]
["bitfinex","ETHUSD",1750266675388,1.1477847,2496.5,2496.2,4.00601356]
["bitfinex","ETHUSD",1750266675745,0.03993532,2496.4,2496.1,4.00616796]
["bitfinex","ETHUSD",1750266676207,0.03993532,2496.4,2496.0,4.00632667]
["bitfinex","ETHUSD",1750266676554,0.03993532,2496.4,2496.1,4.00621626]
["bitfinex","ETHUSD",1750266676754,1.18772002,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1750266676955,0.3973847,2496.5,2496.3,4.00584565]
["bitfinex","ETHUSD",1750266677269,1.869,2496.6,2496.2,4.00607614]
["bitfinex","ETHUSD",1750266677270,1.869,2496.6,2496.4,4.00564292]
["bitfinex","ETHUSD",1750266677488,1.869,2496.6,2496.3,4.00584287]
["bitfinex","ETHUSD",1750266677794,2.26579801,2496.6,2496.2,0.7537]
["bitfinex","ETHUSD",1750266677983,2.26579801,2496.6,2496.3,4.00579646]
["bitfinex","ETHUSD",1750266678191,0.39679801,2496.6,2496.3,4.00579646]
["bitfinex","ETHUSD",1750266678482,0.80633532,2496.7,2496.3,4.00579646]
["bitfinex","ETHUSD",1750266678692,0.80633532,2496.7,2496.2,4.00600467]
["bitfinex","ETHUSD",1750266678861,5.64879159,2496.7,2496.2,4.00600467]
["bitfinex","ETHUSD",1750266679385,0.80633532,2496.7,2496.4,4.0057333]
["bitfinex","ETHUSD",1750266679695,0.7664,2496.7,2496.4,4.0057333]
["bitfinex","ETHUSD",1750266680009,0.7664,2496.7,2496.3,4.00587743]
["bitfinex","ETHUSD",1750266680189,0.7664,2496.7,2496.3,4.00577164]
["bitfinex","ETHUSD",1750266680387,0.7664,2496.7,2496.4,4.00575387]
["bitfinex","ETHUSD",1750266680592,0.7664,2496.7,2496.3,4.00585508]
["bitfinex","ETHUSD",1750266681082,0.7664,2496.7,2496.3,4.00578424]
["bitfinex","ETHUSD",1750266681303,1.60346195,2496.7,2496.3,4.00585759]
["bitfinex","ETHUSD",1750266681595,0.7664,2496.7,2496.0,4.76008961]
["bitfinex","ETHUSD",1750266681796,0.03993532,2496.8,2496.4,4.0056814]
["bitfinex","ETHUSD",1750266682000,0.43707835,2496.8,2496.4,4.0056814]
["bitfinex","ETHUSD",1750266682173,2.41,2496.7,2496.4,4.0056814]
["bitfinex","ETHUSD",1750266682524,0.8104,2497.1,2496.9,4.00485324]
["bitfinex","ETHUSD",1750266682663,0.8104,2497.1,2496.8,4.00498925]
["bitfinex","ETHUSD",1750266682857,1.21279657,2497.1,2496.9,4.00494035]
["bitfinex","ETHUSD",1750266683606,1.21279657,2497.1,2496.6,0.7536]
["bitfinex","ETHUSD",1750266683929,1.21279657,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266683930,0.40239657,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266684212,3.62636191,2497.4,2496.7,4.48120733]
["bitfinex","ETHUSD",1750266684213,2.6744,2497.4,2496.7,0.47592036]
["bitfinex","ETHUSD",1750266684365,2.6744,2497.4,2497.2,4.00441367]
["bitfinex","ETHUSD",1750266684566,2.6744,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266684796,1.864,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266685963,1.864,2497.4,2497.1,4.00458594]
["bitfinex","ETHUSD",1750266686295,0.2056268,2497.5,2496.9,4.00496226]
["bitfinex","ETHUSD",1750266686296,1.73876191,2497.6,2497.4,4.00415449]
["bitfinex","ETHUSD",1750266686494,2.14547946,2497.6,2497.4,4.00415449]
["bitfinex","ETHUSD",1750266687205,0.40671755,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750266687364,2.6332,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750266688278,2.6332,2497.8,2497.6,4.00380176]
["bitfinex","ETHUSD",1750266688463,2.6332,2497.8,2497.1,0.7855]
["bitfinex","ETHUSD",1750266688665,2.6332,2497.8,2497.5,4.00392373]
["bitfinex","ETHUSD",1750266689099,0.03993532,2497.7,2497.1,0.7855]
["bitfinex","ETHUSD",1750266689297,0.03993532,2497.7,2497.4,4.00402446]
["bitfinex","ETHUSD",1750266689604,2.67313532,2497.8,2497.4,4.0040105]
["bitfinex","ETHUSD",1750266689991,2.67313532,2497.8,2497.5,4.00399963]
["bitfinex","ETHUSD",1750266690187,2.6332,2497.8,2497.6,4.00375373]
["bitfinex","ETHUSD",1750266690393,3.03695086,2497.8,2497.6,4.00377254]
["bitfinex","ETHUSD",1750266691001,3.03695086,2497.8,2497.2,4.00438007]
["bitfinex","ETHUSD",1750266691002,14.63535337,2497.7,2497.2,4.00438007]
["bitfinex","ETHUSD",1750266691298,10.591708,2497.7,2497.3,4.00431545]
["bitfinex","ETHUSD",1750266691503,6.11140196,2497.8,2497.3,4.00431545]
["bitfinex","ETHUSD",1750266691706,0.03993532,2497.7,2497.4,4.00405747]
["bitfinex","ETHUSD",1750266693110,0.03993532,2497.7,2497.4,4.00405166]
["bitfinex","ETHUSD",1750266693812,0.03993532,2497.7,2497.3,4.00423209]
["bitfinex","ETHUSD",1750266694112,3.03695086,2497.8,2497.4,4.00414846]
["bitfinex","ETHUSD",1750266694413,0.03993532,2497.7,2497.5,4.00392687]
["bitfinex","ETHUSD",1750266694819,0.03993532,2497.7,2497.4,4.0040834]
["bitfinex","ETHUSD",1750266695135,0.03993532,2497.7,2497.5,4.00397225]
["bitfinex","ETHUSD",1750266696345,0.03993532,2497.7,2497.5,4.00392822]
["bitfinex","ETHUSD",1750266696643,0.03993532,2497.7,2497.4,4.00414887]
["bitfinex","ETHUSD",1750266696946,6.93610374,2497.6,2497.4,4.00414887]
["bitfinex","ETHUSD",1750266697748,6.93610374,2497.6,2497.3,4.00423381]
["bitfinex","ETHUSD",1750266697943,6.93610374,2497.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266698262,6.93610374,2497.2,2497.0,4.00478944]
["bitfinex","ETHUSD",1750266698609,6.93610374,2497.2,2496.9,4.00487942]
["bitfinex","ETHUSD",1750266698934,0.87143532,2497.3,2496.9,4.00487942]
["bitfinex","ETHUSD",1750266699850,2.41,2497.5,2497.3,4.00425144]
["bitfinex","ETHUSD",1750266700051,2.41,2497.5,2497.1,4.00453103]
["bitfinex","ETHUSD",1750266700052,4.31393532,2497.5,2497.1,4.00453103]
["bitfinex","ETHUSD",1750266700351,4.31393532,2497.5,2497.2,4.00447171]
["bitfinex","ETHUSD",1750266701110,4.31393532,2497.5,2497.1,4.00454961]
["bitfinex","ETHUSD",1750266701377,4.31393532,2497.5,2497.2,4.00437776]
["bitfinex","ETHUSD",1750266701566,4.31393532,2497.5,2496.7,1.27842036]
["bitfinex","ETHUSD",1750266701708,2.41,2497.3,2496.9,4.00490398]
["bitfinex","ETHUSD",1750266701912,0.03993532,2497.2,2496.9,4.00490398]
["bitfinex","ETHUSD",1750266702145,0.03993532,2497.2,2496.7,4.0052043]
["bitfinex","ETHUSD",1750266702345,0.03993532,2497.2,2496.8,4.00511187]
["bitfinex","ETHUSD",1750266702914,0.03993532,2497.2,2496.7,4.00520833]
["bitfinex","ETHUSD",1750266703155,0.03993532,2497.2,2496.6,4.00538634]
["bitfinex","ETHUSD",1750266703156,0.7779,2497.0,2496.6,4.00535481]
["bitfinex","ETHUSD",1750266703368,0.81783532,2497.0,2496.6,4.00535481]
["bitfinex","ETHUSD",1750266703721,0.81783532,2497.0,2496.4,4.00564617]
["bitfinex","ETHUSD",1750266703722,4.82270106,2497.0,2496.4,4.00564617]
["bitfinex","ETHUSD",1750266704117,2.41,2496.9,2496.2,4.00602315]
["bitfinex","ETHUSD",1750266704340,0.03993532,2496.8,2496.2,4.00602315]
["bitfinex","ETHUSD",1750266704756,0.7779,2497.0,2496.3,0.0400572]
["bitfinex","ETHUSD",1750266704918,0.7837,2497.2,2497.0,4.00472692]
["bitfinex","ETHUSD",1750266705263,0.7837,2497.2,2496.5,4.00560785]
["bitfinex","ETHUSD",1750266705455,0.7837,2497.2,2496.9,4.00485492]
["bitfinex","ETHUSD",1750266705763,0.03993532,2497.1,2496.6,0.47692079]
["bitfinex","ETHUSD",1750266705968,0.03993532,2497.1,2496.7,4.00527116]
["bitfinex","ETHUSD",1750266706542,0.03993532,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1750266706543,0.03993532,2497.1,2496.6,4.00536877]
["bitfinex","ETHUSD",1750266707258,2.41,2497.0,2496.2,0.7777]
["bitfinex","ETHUSD",1750266707451,0.9531029,2497.1,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266707682,0.03993532,2497.1,2496.7,4.00519384]
["bitfinex","ETHUSD",1750266707989,0.03993532,2497.1,2496.7,4.00515678]
["bitfinex","ETHUSD",1750266708147,4.04459526,2497.1,2496.5,4.00555762]
["bitfinex","ETHUSD",1750266708488,0.99303822,2497.1,2496.6,4.00544199]
["bitfinex","ETHUSD",1750266708646,0.03993532,2497.1,2496.6,4.00544199]
["bitfinex","ETHUSD",1750266708843,4.04464768,2497.1,2496.5,1.48324753]
["bitfinex","ETHUSD",1750266709081,4.00480998,2497.0,2496.5,4.00555902]
["bitfinex","ETHUSD",1750266709281,0.03993532,2496.9,2496.6,4.00544425]
["bitfinex","ETHUSD",1750266709593,0.03993532,2497.0,2496.3,4.00592246]
["bitfinex","ETHUSD",1750266709898,0.03993532,2497.0,2496.7,4.00527012]
["bitfinex","ETHUSD",1750266710188,0.03993532,2497.0,2496.6,4.00535314]
["bitfinex","ETHUSD",1750266710388,0.03993532,2497.0,2496.7,4.00518162]
["bitfinex","ETHUSD",1750266710585,0.03993532,2497.0,2496.4,1.16046225]
["bitfinex","ETHUSD",1750266710586,0.03993532,2497.0,2496.5,4.00560003]
["bitfinex","ETHUSD",1750266710888,3.1937,2497.2,2496.7,4.00525264]
["bitfinex","ETHUSD",1750266711094,0.03993532,2497.1,2496.7,4.00525264]
["bitfinex","ETHUSD",1750266711976,0.03993532,2497.1,2496.8,4.00511355]
["bitfinex","ETHUSD",1750266712287,0.99303822,2497.1,2496.8,4.00511355]
["bitfinex","ETHUSD",1750266712483,2.41,2497.0,2496.7,4.00522012]
["bitfinex","ETHUSD",1750266713752,0.03993532,2496.9,2496.4,1.16046225]
["bitfinex","ETHUSD",1750266713952,0.03993532,2496.9,2496.6,4.00536781]
["bitfinex","ETHUSD",1750266714172,2.41,2497.0,2496.6,4.00536781]
["bitfinex","ETHUSD",1750266714998,2.41,2497.0,2496.6,4.00531152]
["bitfinex","ETHUSD",1750266715202,2.41,2497.0,2496.7,4.00527798]
["bitfinex","ETHUSD",1750266715405,2.41,2497.0,2496.8,4.00501639]
["bitfinex","ETHUSD",1750266715606,2.41,2497.1,2496.9,4.00482499]
["bitfinex","ETHUSD",1750266715997,2.41,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266716400,0.9531029,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750266716691,0.9531029,2497.3,2496.8,0.40450698]
["bitfinex","ETHUSD",1750266716692,2.41,2497.3,2497.0,4.00472434]
["bitfinex","ETHUSD",1750266717014,7.4074355,2497.3,2496.8,4.00498617]
["bitfinex","ETHUSD",1750266717214,3.40303822,2497.3,2496.9,4.00495308]
["bitfinex","ETHUSD",1750266718202,7.40738866,2497.3,2496.8,4.00503095]
["bitfinex","ETHUSD",1750266718521,3.40303822,2497.3,2496.9,4.00496126]
["bitfinex","ETHUSD",1750266719209,3.3631029,2497.3,2496.8,0.04004762]
["bitfinex","ETHUSD",1750266719371,3.3631029,2497.3,2496.9,4.00496335]
["bitfinex","ETHUSD",1750266719773,0.03993532,2497.2,2496.8,4.00504084]
["bitfinex","ETHUSD",1750266720113,2.41,2497.1,2496.8,4.00511849]
["bitfinex","ETHUSD",1750266720319,2.41,2497.1,2496.9,4.00496588]
["bitfinex","ETHUSD",1750266720515,2.41,2497.1,2496.8,4.00499709]
["bitfinex","ETHUSD",1750266720722,2.41,2497.1,2496.8,4.00496632]
["bitfinex","ETHUSD",1750266721014,2.41,2497.2,2496.9,4.00496563]
["bitfinex","ETHUSD",1750266721180,3.3631029,2497.2,2496.9,4.00496563]
["bitfinex","ETHUSD",1750266721683,3.3631029,2497.2,2497.0,4.00478574]
["bitfinex","ETHUSD",1750266721883,3.3631029,2497.2,2496.9,4.00488844]
["bitfinex","ETHUSD",1750266722185,8.21865493,2497.6,2497.3,4.00432434]
["bitfinex","ETHUSD",1750266722186,3.2354,2497.6,2497.3,4.00432434]
["bitfinex","ETHUSD",1750266722713,3.27533532,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266722916,2.44993532,2497.6,2496.9,0.40048884]
["bitfinex","ETHUSD",1750266723125,2.41,2497.1,2496.7,4.00515886]
["bitfinex","ETHUSD",1750266723328,3.365127,2497.1,2496.7,4.00517562]
["bitfinex","ETHUSD",1750266723623,0.03993532,2497.0,2496.3,0.8011]
["bitfinex","ETHUSD",1750266723780,2.41,2496.9,2496.5,4.00548447]
["bitfinex","ETHUSD",1750266723985,4.99990199,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750266723986,0.03993532,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750266724326,0.8209,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266724486,0.955148,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266724824,0.7861,2497.5,2497.0,4.0047368]
["bitfinex","ETHUSD",1750266724825,0.99508332,2497.4,2497.0,4.0047368]
["bitfinex","ETHUSD",1750266724987,2.41,2497.2,2496.7,4.80427838]
["bitfinex","ETHUSD",1750266725197,3.40508332,2497.2,2496.9,4.00492867]
["bitfinex","ETHUSD",1750266725400,2.44993532,2497.2,2496.9,4.00492867]
["bitfinex","ETHUSD",1750266725596,0.955148,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266725799,0.955148,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266726107,0.955148,2497.4,2497.0,4.00472709]
["bitfinex","ETHUSD",1750266726108,0.955148,2497.3,2497.0,4.00473543]
["bitfinex","ETHUSD",1750266726295,0.955148,2497.2,2497.0,4.00473543]
["bitfinex","ETHUSD",1750266726495,0.955148,2497.3,2497.1,4.00453047]
["bitfinex","ETHUSD",1750266726715,0.955148,2497.2,2497.1,4.00453047]
["bitfinex","ETHUSD",1750266726997,0.955148,2497.3,2497.1,4.00453047]
["bitfinex","ETHUSD",1750266727218,0.955148,2497.2,2497.1,4.00453047]
["bitfinex","ETHUSD",1750266727429,0.955148,2497.3,2497.1,4.00453047]
["bitfinex","ETHUSD",1750266727639,0.955148,2497.2,2496.9,0.8276]
["bitfinex","ETHUSD",1750266727826,0.955148,2497.3,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266728135,0.955148,2497.2,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266728333,2.44993532,2497.4,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266728534,0.9566467,2497.3,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266728716,0.9566467,2497.2,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266728921,2.44993532,2497.4,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266729116,0.95665471,2497.3,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266729321,0.95665471,2497.2,2497.0,4.00474171]
["bitfinex","ETHUSD",1750266729521,0.95665471,2497.3,2497.0,4.0448494]
["bitfinex","ETHUSD",1750266729731,0.95665471,2497.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1750266729732,2.41,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1750266729914,3.36665471,2497.1,2496.9,4.00493514]
["bitfinex","ETHUSD",1750266730114,2.41,2497.1,2496.9,4.00493514]
["bitfinex","ETHUSD",1750266730326,3.36665471,2497.1,2496.8,4.00503053]
["bitfinex","ETHUSD",1750266730530,2.41,2497.1,2496.8,4.00503053]
["bitfinex","ETHUSD",1750266730716,4.13335471,2497.1,2496.7,4.00519468]
["bitfinex","ETHUSD",1750266731046,4.17329003,2497.1,2496.7,4.00521526]
["bitfinex","ETHUSD",1750266731247,3.36583253,2497.0,2496.6,4.00534448]
["bitfinex","ETHUSD",1750266731548,3.36583253,2497.0,2496.5,4.00554669]
["bitfinex","ETHUSD",1750266731853,7.37064785,2497.0,2496.4,4.0057188]
["bitfinex","ETHUSD",1750266732020,0.8149,2496.7,2496.2,4.00602645]
["bitfinex","ETHUSD",1750266732221,1.77085003,2496.7,2496.4,4.0056105]
["bitfinex","ETHUSD",1750266733015,1.77085003,2496.7,2496.0,4.83319827]
["bitfinex","ETHUSD",1750266733222,1.77085003,2496.7,2496.4,4.00566986]
["bitfinex","ETHUSD",1750266733423,1.77085003,2496.7,2496.1,4.00612488]
["bitfinex","ETHUSD",1750266733424,2.41,2496.5,2496.1,4.00612488]
["bitfinex","ETHUSD",1750266733752,2.44993532,2496.5,2496.2,4.00606492]
["bitfinex","ETHUSD",1750266733946,2.41,2496.5,2496.3,4.00592357]
["bitfinex","ETHUSD",1750266734337,2.41,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266734544,0.95595003,2496.6,2496.4,4.0057659]
["bitfinex","ETHUSD",1750266734743,0.99588535,2496.6,2496.2,4.00599302]
["bitfinex","ETHUSD",1750266735133,0.99588535,2496.6,2496.3,4.0059058]
["bitfinex","ETHUSD",1750266736053,0.95595003,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750266736223,2.41,2496.7,2496.4,4.00569977]
["bitfinex","ETHUSD",1750266736425,4.04548784,2496.6,2495.9,0.8311]
["bitfinex","ETHUSD",1750266736624,4.04548784,2496.6,2496.2,4.00598858]
["bitfinex","ETHUSD",1750266736625,0.99588535,2496.6,2496.2,4.00598858]
["bitfinex","ETHUSD",1750266737334,0.99588535,2496.6,2496.3,4.00585095]
["bitfinex","ETHUSD",1750266737536,3.40588535,2496.7,2496.4,4.00569807]
["bitfinex","ETHUSD",1750266737857,3.36595003,2496.6,2496.3,4.0058492]
["bitfinex","ETHUSD",1750266738560,0.03993532,2496.5,2496.3,4.0058492]
["bitfinex","ETHUSD",1750266738925,0.86683532,2496.5,2496.2,4.00599865]
["bitfinex","ETHUSD",1750266739145,0.86683532,2496.5,2496.3,4.00592142]
["bitfinex","ETHUSD",1750266739350,1.27183323,2496.5,2496.2,4.00603775]
["bitfinex","ETHUSD",1750266739660,1.27183323,2496.5,2496.3,4.0058514]
["bitfinex","ETHUSD",1750266739820,1.27183323,2496.5,2496.2,4.00599781]
["bitfinex","ETHUSD",1750266740338,1.23189791,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266740926,1.23189791,2496.5,2496.3,4.00584801]
["bitfinex","ETHUSD",1750266741661,1.23189791,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266742038,3.64189791,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266742234,3.64189791,2496.5,2496.3,4.00587079]
["bitfinex","ETHUSD",1750266742433,3.64189791,2496.5,2496.3,4.00592449]
["bitfinex","ETHUSD",1750266743359,3.64189791,2496.5,2495.9,4.83766888]
["bitfinex","ETHUSD",1750266743525,3.64189791,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266744326,3.64189791,2496.5,2496.3,4.00583751]
["bitfinex","ETHUSD",1750266745157,3.64189791,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266745464,3.64189791,2496.5,2496.3,4.00583361]
["bitfinex","ETHUSD",1750266745664,3.64189791,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750266746563,3.64189791,2496.5,2496.3,4.00590063]
["bitfinex","ETHUSD",1750266747260,3.64189791,2496.5,2496.1,4.00610167]
["bitfinex","ETHUSD",1750266747466,3.64189791,2496.5,2496.2,4.00600084]
["bitfinex","ETHUSD",1750266747664,3.64189791,2496.5,2496.3,4.00591126]
["bitfinex","ETHUSD",1750266747865,4.00520517,2496.8,2496.3,4.00591126]
["bitfinex","ETHUSD",1750266747866,3.1653,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266748033,3.36454003,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266748365,2.41,2496.8,2496.6,4.0053703]
["bitfinex","ETHUSD",1750266748741,2.41,2496.8,2496.5,4.00553594]
["bitfinex","ETHUSD",1750266749144,2.41,2496.8,2496.0,5.17102836]
["bitfinex","ETHUSD",1750266749145,2.41,2496.6,2496.1,4.79818144]
["bitfinex","ETHUSD",1750266749345,2.41,2496.6,2496.3,4.00580863]
["bitfinex","ETHUSD",1750266749549,2.41,2496.6,2496.4,4.00575606]
["bitfinex","ETHUSD",1750266749749,2.41,2496.7,2496.5,4.00552536]
["bitfinex","ETHUSD",1750266751364,2.41,2496.7,2496.3,4.00586942]
["bitfinex","ETHUSD",1750266751365,13.39637623,2496.7,2496.3,10.81084421]
["bitfinex","ETHUSD",1750266751544,9.35113299,2496.7,2496.3,10.81084421]
["bitfinex","ETHUSD",1750266752771,2.41,2496.7,2496.4,4.00569077]
["bitfinex","ETHUSD",1750266752949,2.41,2496.6,2496.4,4.00569077]
["bitfinex","ETHUSD",1750266754078,2.44993532,2496.7,2496.4,4.00569077]
["bitfinex","ETHUSD",1750266754503,3.40468059,2496.7,2496.4,4.00569077]
["bitfinex","ETHUSD",1750266754949,2.41,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750266755153,2.41,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750266755372,2.41,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266755679,2.41,2496.8,2496.6,4.79211637]
["bitfinex","ETHUSD",1750266755987,2.41,2496.8,2496.5,4.00551303]
["bitfinex","ETHUSD",1750266756149,3.25113532,2496.7,2496.1,0.7769]
["bitfinex","ETHUSD",1750266756496,10.15233299,2496.7,2496.3,4.00582025]
["bitfinex","ETHUSD",1750266756638,10.15233299,2496.7,2496.4,4.00575613]
["bitfinex","ETHUSD",1750266759395,3.3669349,2496.6,2496.4,4.00575613]
["bitfinex","ETHUSD",1750266759961,2.41,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750266760984,2.41,2496.6,2496.4,4.00570041]
["bitfinex","ETHUSD",1750266761868,2.41,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750266762063,3.36768,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750266762805,0.95768,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750266763910,0.95768,2496.7,2496.4,4.00567934]
["bitfinex","ETHUSD",1750266764097,9.35113299,2496.8,2496.5,4.00557434]
["bitfinex","ETHUSD",1750266764274,0.95770808,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750266766413,3.36770808,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750266766708,2.41,2496.8,2496.6,4.8375474]
["bitfinex","ETHUSD",1750266766864,2.41,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266767307,3.36757349,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266767607,0.95757349,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750266767814,2.41,2497.2,2497.0,4.00466188]
["bitfinex","ETHUSD",1750266767980,0.95757349,2497.1,2497.0,4.00466188]
["bitfinex","ETHUSD",1750266768385,2.41,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266768796,3.36757349,2497.2,2496.7,6.797]
["bitfinex","ETHUSD",1750266769001,3.36757349,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1750266769385,10.15323299,2497.0,2496.2,0.8308]
["bitfinex","ETHUSD",1750266769696,2.41,2496.8,2496.4,4.00568499]
["bitfinex","ETHUSD",1750266769896,2.41,2496.8,2496.3,4.00589228]
["bitfinex","ETHUSD",1750266770091,2.41,2496.8,2496.6,4.00529435]
["bitfinex","ETHUSD",1750266770322,2.41,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266770533,2.41,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750266770711,2.41,2496.9,2496.4,6.795]
["bitfinex","ETHUSD",1750266770904,2.41,2496.9,2496.6,4.00535515]
["bitfinex","ETHUSD",1750266772335,2.41,2496.9,2496.5,4.00545487]
["bitfinex","ETHUSD",1750266772530,2.41,2496.9,2496.6,0.7793]
["bitfinex","ETHUSD",1750266772840,0.95567767,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750266773039,0.95596695,2497.7,2497.1,0.7793]
["bitfinex","ETHUSD",1750266773338,0.83703532,2498.0,2497.1,0.7793]
["bitfinex","ETHUSD",1750266773339,7.93703526,2497.8,2497.1,0.7793]
["bitfinex","ETHUSD",1750266773542,6.94113299,2497.6,2497.1,0.7793]
["bitfinex","ETHUSD",1750266773698,6.98106831,2497.6,2497.1,0.7793]
["bitfinex","ETHUSD",1750266773899,13.39498042,2497.6,2497.1,0.7793]
["bitfinex","ETHUSD",1750266774233,13.39498042,2497.6,2496.9,6.794]
["bitfinex","ETHUSD",1750266774234,9.35113299,2497.4,2496.9,6.794]
["bitfinex","ETHUSD",1750266774460,2.41,2497.3,2496.9,10.79896341]
["bitfinex","ETHUSD",1750266774605,2.41,2497.3,2497.0,4.00473635]
["bitfinex","ETHUSD",1750266774948,2.41,2497.3,2497.0,4.00480232]
["bitfinex","ETHUSD",1750266775132,2.41,2497.3,2496.9,10.79889121]
["bitfinex","ETHUSD",1750266775438,2.41,2497.3,2497.0,4.00479322]
["bitfinex","ETHUSD",1750266776396,2.41,2497.5,2497.1,4.00460419]
["bitfinex","ETHUSD",1750266776639,2.41,2497.3,2497.1,4.00460419]
["bitfinex","ETHUSD",1750266777755,2.44993532,2497.5,2497.1,4.00459035]
["bitfinex","ETHUSD",1750266778051,6.45394015,2497.5,2497.1,4.00459035]
["bitfinex","ETHUSD",1750266778352,2.44993532,2497.5,2497.1,4.00459035]
["bitfinex","ETHUSD",1750266778714,11.75257164,2497.6,2497.1,4.00459035]
["bitfinex","ETHUSD",1750266778913,10.15863299,2497.6,2497.1,5.88845383]
["bitfinex","ETHUSD",1750266779132,10.15863299,2497.6,2497.2,4.0044554]
["bitfinex","ETHUSD",1750266779536,14.16248582,2497.6,2497.2,4.0044554]
["bitfinex","ETHUSD",1750266779949,10.15863299,2497.6,2497.3,4.00430183]
["bitfinex","ETHUSD",1750266780215,3.1801,2497.8,2497.4,4.0040293]
["bitfinex","ETHUSD",1750266780429,4.1342178,2497.8,2497.5,4.00392466]
["bitfinex","ETHUSD",1750266780630,4.1342178,2497.8,2497.5,4.00393397]
["bitfinex","ETHUSD",1750266781023,4.1342178,2497.8,2497.1,5.56403955]
["bitfinex","ETHUSD",1750266781024,4.1342178,2497.8,2497.4,4.00413206]
["bitfinex","ETHUSD",1750266781230,4.1342178,2497.8,2497.5,4.00393493]
["bitfinex","ETHUSD",1750266781434,3.3641178,2497.8,2497.3,4.00432467]
["bitfinex","ETHUSD",1750266781728,4.4456137,2498.1,2497.6,4.81769797]
["bitfinex","ETHUSD",1750266781933,15.4298258,2498.1,2497.6,4.81767391]
["bitfinex","ETHUSD",1750266782132,6.94113299,2497.7,2497.2,0.8139]
["bitfinex","ETHUSD",1750266782360,6.94113299,2497.7,2497.3,4.00429472]
["bitfinex","ETHUSD",1750266782521,6.98106831,2497.7,2497.2,7.6029]
["bitfinex","ETHUSD",1750266782943,6.94113299,2497.7,2497.2,11.60738096]
["bitfinex","ETHUSD",1750266783143,6.94113299,2497.7,2497.4,4.0041638]
["bitfinex","ETHUSD",1750266783463,6.94113299,2497.9,2497.6,4.00375306]
["bitfinex","ETHUSD",1750266783634,7.24288783,2498.0,2497.4,5.56524601]
["bitfinex","ETHUSD",1750266783820,8.23676968,2498.0,2497.5,4.00391565]
["bitfinex","ETHUSD",1750266784021,8.19683436,2498.0,2497.5,4.00391565]
["bitfinex","ETHUSD",1750266784261,7.24288783,2498.0,2497.6,4.00382286]
["bitfinex","ETHUSD",1750266784426,8.19661116,2498.0,2497.6,4.00382286]
["bitfinex","ETHUSD",1750266784629,7.24288783,2498.0,2497.6,4.00382286]
["bitfinex","ETHUSD",1750266784956,9.35113299,2497.7,2497.3,4.00423519]
["bitfinex","ETHUSD",1750266785466,6.94113299,2497.7,2497.4,4.00403993]
["bitfinex","ETHUSD",1750266785666,10.94458463,2497.9,2497.5,4.00398086]
["bitfinex","ETHUSD",1750266786163,10.94458463,2497.9,2497.4,4.00407295]
["bitfinex","ETHUSD",1750266786363,10.94458463,2497.9,2497.3,4.00424822]
["bitfinex","ETHUSD",1750266786364,6.94113299,2497.7,2497.3,4.00424822]
["bitfinex","ETHUSD",1750266786528,10.94488145,2497.7,2497.3,5.56528109]
["bitfinex","ETHUSD",1750266786729,6.94113299,2497.7,2497.4,4.0041622]
["bitfinex","ETHUSD",1750266786924,11.06074344,2498.1,2497.5,4.80339067]
["bitfinex","ETHUSD",1750266786925,2.0356137,2498.1,2497.5,4.80339067]
["bitfinex","ETHUSD",1750266787126,2.0356137,2498.1,2497.7,4.0036721]
["bitfinex","ETHUSD",1750266787565,2.41,2498.0,2497.6,4.00375873]
["bitfinex","ETHUSD",1750266787750,2.41,2498.0,2497.7,4.00366942]
["bitfinex","ETHUSD",1750266788262,2.0356137,2498.1,2497.7,4.00361864]
["bitfinex","ETHUSD",1750266788430,2.0356137,2498.1,2497.9,4.00336207]
["bitfinex","ETHUSD",1750266788631,2.0356137,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750266788833,2.0356137,2498.1,2497.9,4.00328636]
["bitfinex","ETHUSD",1750266789769,2.0356137,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750266790066,8.97674669,2498.1,2497.8,4.00351546]
["bitfinex","ETHUSD",1750266790236,11.38674669,2498.1,2497.6,0.88071931]
["bitfinex","ETHUSD",1750266790566,6.94113299,2497.7,2497.5,4.00396998]
["bitfinex","ETHUSD",1750266790771,6.94113299,2497.7,2497.0,1.842]
["bitfinex","ETHUSD",1750266790927,6.94113299,2497.5,2497.2,4.00438394]
["bitfinex","ETHUSD",1750266791127,19.76381785,2498.1,2496.7,0.8286]
["bitfinex","ETHUSD",1750266791128,9.35113299,2497.3,2496.7,0.8286]
["bitfinex","ETHUSD",1750266791364,9.35113299,2497.3,2496.9,4.00487434]
["bitfinex","ETHUSD",1750266791560,9.35113299,2497.3,2496.4,1.842]
["bitfinex","ETHUSD",1750266791561,0.7716,2497.0,2496.3,0.7689]
["bitfinex","ETHUSD",1750266791763,13.39611856,2496.9,2496.4,4.00566952]
["bitfinex","ETHUSD",1750266792062,6.94113299,2496.7,2496.4,4.0056607]
["bitfinex","ETHUSD",1750266792972,0.7716,2497.0,2496.4,4.0056607]
["bitfinex","ETHUSD",1750266792973,4.77646966,2497.0,2496.5,4.00554902]
["bitfinex","ETHUSD",1750266793141,0.03993532,2496.9,2496.5,4.88359662]
["bitfinex","ETHUSD",1750266793545,0.03993532,2496.9,2496.5,0.8780476]
["bitfinex","ETHUSD",1750266793743,0.03993532,2496.9,2496.2,4.0060257]
["bitfinex","ETHUSD",1750266793937,4.00512918,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1750266794128,0.03993532,2496.7,2496.3,4.00592877]
["bitfinex","ETHUSD",1750266794333,0.03993532,2496.8,2496.4,4.00575401]
["bitfinex","ETHUSD",1750266794529,4.04507378,2496.8,2496.3,4.00584437]
["bitfinex","ETHUSD",1750266794734,4.04507378,2496.8,2496.3,5.56816773]
["bitfinex","ETHUSD",1750266794958,0.03993532,2496.8,2496.4,4.00573767]
["bitfinex","ETHUSD",1750266795174,4.04508662,2496.8,2496.3,5.56812894]
["bitfinex","ETHUSD",1750266795330,0.03993532,2496.8,2496.4,4.00576755]
["bitfinex","ETHUSD",1750266795534,0.03993532,2496.8,2496.4,4.00570296]
["bitfinex","ETHUSD",1750266795930,6.61847885,2497.0,2496.5,4.00557872]
["bitfinex","ETHUSD",1750266796157,0.03993532,2496.9,2496.5,4.00557872]
["bitfinex","ETHUSD",1750266796436,0.03993532,2496.9,2496.4,4.00569252]
["bitfinex","ETHUSD",1750266796672,4.00513842,2496.8,2496.4,4.0057655]
["bitfinex","ETHUSD",1750266796986,0.03993532,2496.7,2496.4,4.0057655]
["bitfinex","ETHUSD",1750266797184,4.04523747,2496.7,2496.3,5.56816961]
["bitfinex","ETHUSD",1750266797389,4.04529143,2496.7,2496.2,4.00601981]
["bitfinex","ETHUSD",1750266797586,0.03993532,2496.7,2496.4,4.00576195]
["bitfinex","ETHUSD",1750266798041,0.03993532,2496.8,2496.4,4.00576195]
["bitfinex","ETHUSD",1750266798378,4.0450722,2496.8,2496.4,4.00576195]
["bitfinex","ETHUSD",1750266799388,6.61856175,2497.0,2496.5,4.0055857]
["bitfinex","ETHUSD",1750266799937,4.04492492,2496.9,2496.5,4.0055857]
["bitfinex","ETHUSD",1750266800549,4.04492492,2496.9,2496.4,4.0056936]
["bitfinex","ETHUSD",1750266800738,4.43893636,2496.9,2496.4,4.0056936]
["bitfinex","ETHUSD",1750266801133,4.43893636,2496.9,2496.3,4.00585549]
["bitfinex","ETHUSD",1750266801371,4.43893636,2496.9,2496.4,4.00566342]
["bitfinex","ETHUSD",1750266802183,4.00513153,2496.8,2496.4,4.00566342]
["bitfinex","ETHUSD",1750266802359,4.4390067,2496.9,2496.4,4.00566342]
["bitfinex","ETHUSD",1750266803186,4.4390067,2496.9,2496.5,4.00555502]
["bitfinex","ETHUSD",1750266803386,4.4390067,2496.9,2496.4,4.00566342]
["bitfinex","ETHUSD",1750266803387,7.99,2497.7,2496.7,0.8141]
["bitfinex","ETHUSD",1750266803548,0.8225,2497.6,2497.1,4.00458142]
["bitfinex","ETHUSD",1750266803878,4.86637859,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266804258,4.00402031,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1750266804671,10.63931139,2497.4,2496.8,4.0050996]
["bitfinex","ETHUSD",1750266804983,4.00455171,2497.2,2496.7,4.00513981]
["bitfinex","ETHUSD",1750266805281,0.7848,2497.0,2496.5,0.5167279]
["bitfinex","ETHUSD",1750266805446,0.03993532,2496.9,2496.6,4.00544423]
["bitfinex","ETHUSD",1750266806173,0.03993532,2496.9,2496.5,4.00551755]
["bitfinex","ETHUSD",1750266806471,0.03993532,2496.9,2496.4,4.00565378]
["bitfinex","ETHUSD",1750266806472,4.04491205,2496.9,2496.4,4.00565378]
["bitfinex","ETHUSD",1750266806678,0.03993532,2496.9,2496.5,4.00552217]
["bitfinex","ETHUSD",1750266806993,4.0449551,2496.9,2496.4,4.0056705]
["bitfinex","ETHUSD",1750266807148,0.8147,2496.7,2496.2,4.00602045]
["bitfinex","ETHUSD",1750266807348,0.03993532,2496.6,2496.2,4.005931]
["bitfinex","ETHUSD",1750266807585,0.03993532,2496.6,2496.2,4.00600499]
["bitfinex","ETHUSD",1750266808084,0.03993532,2496.6,2496.1,4.00620655]
["bitfinex","ETHUSD",1750266808085,0.03993532,2496.6,2496.0,7.6087]
["bitfinex","ETHUSD",1750266808390,0.03993532,2496.6,2496.1,4.76711974]
["bitfinex","ETHUSD",1750266808553,0.03993532,2496.6,2496.2,4.0060074]
["bitfinex","ETHUSD",1750266808754,4.04539447,2496.6,2496.1,4.76703675]
["bitfinex","ETHUSD",1750266809285,0.03993532,2496.6,2496.3,4.00592607]
["bitfinex","ETHUSD",1750266809487,0.03993532,2496.6,2496.2,4.00599652]
["bitfinex","ETHUSD",1750266809877,0.03993532,2496.6,2496.2,4.88330583]
["bitfinex","ETHUSD",1750266810256,4.04541327,2496.6,2496.2,0.87730931]
["bitfinex","ETHUSD",1750266810608,4.04541327,2496.6,2496.2,4.88336363]
["bitfinex","ETHUSD",1750266810775,0.03993532,2496.6,2496.2,4.88336363]
["bitfinex","ETHUSD",1750266811254,4.0454027,2496.6,2496.2,4.88336363]
["bitfinex","ETHUSD",1750266811717,4.0454027,2496.6,2496.2,0.87730931]
["bitfinex","ETHUSD",1750266811991,4.0454027,2496.6,2496.2,4.88339504]
["bitfinex","ETHUSD",1750266812212,0.03993532,2496.6,2496.2,0.87730931]
["bitfinex","ETHUSD",1750266812417,4.04544718,2496.6,2496.2,4.88339774]
["bitfinex","ETHUSD",1750266812591,0.7706,2496.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1750266812754,4.77633767,2496.5,2496.0,4.00631208]
["bitfinex","ETHUSD",1750266812957,4.00599246,2496.3,2495.8,4.0066561]
["bitfinex","ETHUSD",1750266813162,4.04592778,2496.3,2495.8,4.0066561]
["bitfinex","ETHUSD",1750266813580,0.03993532,2496.3,2495.8,4.0066561]
["bitfinex","ETHUSD",1750266813801,4.0064871,2496.0,2495.2,0.7501]
["bitfinex","ETHUSD",1750266813957,0.03993532,2495.9,2495.3,4.00742119]
["bitfinex","ETHUSD",1750266814158,4.24883947,2495.9,2495.4,4.00727845]
["bitfinex","ETHUSD",1750266814389,4.04658767,2495.9,2495.4,4.0073206]
["bitfinex","ETHUSD",1750266814605,4.04658767,2495.9,2495.4,5.56140478]
["bitfinex","ETHUSD",1750266814827,0.03993532,2495.9,2495.5,4.00719563]
["bitfinex","ETHUSD",1750266815293,0.03993532,2495.9,2495.4,1.55408418]
["bitfinex","ETHUSD",1750266815523,0.7551,2495.8,2495.0,0.8258]
["bitfinex","ETHUSD",1750266815694,4.00776164,2495.2,2494.7,4.00838053]
["bitfinex","ETHUSD",1750266815881,0.03993532,2495.1,2494.4,6.776]
["bitfinex","ETHUSD",1750266816085,0.03993532,2495.3,2494.9,4.00815064]
["bitfinex","ETHUSD",1750266816285,0.43352401,2495.3,2494.4,6.776]
["bitfinex","ETHUSD",1750266816460,4.76290766,2495.2,2494.5,0.94368]
["bitfinex","ETHUSD",1750266816660,4.00811581,2495.0,2494.5,0.94368]
["bitfinex","ETHUSD",1750266816876,0.03993532,2494.9,2494.6,4.00863977]
["bitfinex","ETHUSD",1750266817169,4.00817937,2494.9,2494.4,4.00890831]
["bitfinex","ETHUSD",1750266817371,0.7551,2494.7,2494.4,4.00890831]
["bitfinex","ETHUSD",1750266817766,0.7551,2494.7,2494.5,4.00880732]
["bitfinex","ETHUSD",1750266817972,0.7551,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1750266818229,0.7551,2494.7,2494.4,4.0089596]
["bitfinex","ETHUSD",1750266818437,4.80353814,2494.7,2494.2,4.00921095]
["bitfinex","ETHUSD",1750266818576,0.79503532,2494.7,2494.3,4.00912026]
["bitfinex","ETHUSD",1750266818774,0.79503532,2494.7,2494.4,4.00890655]
["bitfinex","ETHUSD",1750266818977,0.7551,2494.7,2494.3,4.00906421]
["bitfinex","ETHUSD",1750266819210,0.79503532,2494.7,2494.4,4.00897409]
["bitfinex","ETHUSD",1750266819510,0.79503532,2494.7,2494.3,4.0090748]
["bitfinex","ETHUSD",1750266819707,4.80362948,2494.7,2494.2,4.00924709]
["bitfinex","ETHUSD",1750266819881,4.80362948,2494.7,2494.3,4.00912665]
["bitfinex","ETHUSD",1750266819882,0.79503532,2494.7,2494.3,4.00912665]
["bitfinex","ETHUSD",1750266820083,0.79503532,2494.7,2494.4,4.00887694]
["bitfinex","ETHUSD",1750266820282,0.7551,2494.7,2494.3,4.0090378]
["bitfinex","ETHUSD",1750266820483,0.79503532,2494.7,2494.1,4.00941579]
["bitfinex","ETHUSD",1750266820712,0.79503532,2494.7,2494.3,4.00913571]
["bitfinex","ETHUSD",1750266821312,10.59937607,2494.6,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266821477,4.048832,2494.5,2494.0,4.00962166]
["bitfinex","ETHUSD",1750266822076,0.03993532,2494.5,2493.8,4.00994466]
["bitfinex","ETHUSD",1750266822410,0.7551,2494.7,2494.4,4.0088625]
["bitfinex","ETHUSD",1750266822601,0.79503532,2494.7,2494.4,4.0088625]
["bitfinex","ETHUSD",1750266822798,0.79503532,2494.7,2494.3,4.00907026]
["bitfinex","ETHUSD",1750266823708,0.79503532,2494.7,2494.0,4.00962309]
["bitfinex","ETHUSD",1750266823910,4.8035495,2494.7,2494.1,4.00938984]
["bitfinex","ETHUSD",1750266824106,4.00873761,2494.6,2494.1,4.00938984]
["bitfinex","ETHUSD",1750266824409,0.03993532,2494.5,2494.0,4.45845918]
["bitfinex","ETHUSD",1750266824709,0.03993532,2494.5,2494.2,4.00929912]
["bitfinex","ETHUSD",1750266825682,0.03993532,2494.5,2494.1,4.00937414]
["bitfinex","ETHUSD",1750266826077,0.03993532,2494.6,2494.2,4.00929895]
["bitfinex","ETHUSD",1750266827507,4.04859776,2494.6,2494.2,4.00929895]
["bitfinex","ETHUSD",1750266828084,4.04859776,2494.6,2494.1,4.00937825]
["bitfinex","ETHUSD",1750266828412,4.04859776,2494.6,2494.2,4.00928787]
["bitfinex","ETHUSD",1750266828785,4.04859776,2494.6,2494.1,4.0093668]
["bitfinex","ETHUSD",1750266829417,4.04859776,2494.6,2494.2,4.00929161]
["bitfinex","ETHUSD",1750266829604,0.03993532,2494.6,2494.2,4.00929161]
["bitfinex","ETHUSD",1750266829802,0.79503532,2494.7,2494.3,4.0091163]
["bitfinex","ETHUSD",1750266830102,0.79503532,2494.7,2494.3,4.00906129]
["bitfinex","ETHUSD",1750266830306,0.79503532,2494.7,2494.4,4.00895692]
["bitfinex","ETHUSD",1750266830529,0.7551,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1750266830802,0.7551,2494.7,2494.5,4.00870664]
["bitfinex","ETHUSD",1750266831009,0.7551,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750266831206,0.7918,2494.9,2494.3,0.47783016]
["bitfinex","ETHUSD",1750266831520,0.40245095,2495.3,2494.8,4.00826371]
["bitfinex","ETHUSD",1750266831521,0.7918,2495.1,2494.8,4.00826371]
["bitfinex","ETHUSD",1750266831815,0.7918,2495.1,2494.8,4.00820982]
["bitfinex","ETHUSD",1750266832020,0.7918,2495.1,2494.9,4.00816204]
["bitfinex","ETHUSD",1750266832317,0.7918,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266832516,11.464,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266832517,0.85373532,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266832921,0.85373532,2495.3,2495.0,4.00794727]
["bitfinex","ETHUSD",1750266833517,0.8138,2495.3,2495.1,4.00779364]
["bitfinex","ETHUSD",1750266833899,0.8138,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266834399,0.8138,2495.3,2495.0,4.00785546]
["bitfinex","ETHUSD",1750266834710,0.40943743,2495.4,2495.0,0.40078555]
["bitfinex","ETHUSD",1750266834888,0.03993532,2495.4,2495.1,4.00772326]
["bitfinex","ETHUSD",1750266835089,0.84183532,2495.5,2495.2,4.00768317]
["bitfinex","ETHUSD",1750266835821,0.84183532,2495.5,2494.8,4.00831718]
["bitfinex","ETHUSD",1750266836117,0.84183532,2495.5,2495.0,4.0079517]
["bitfinex","ETHUSD",1750266836422,0.84183532,2495.5,2495.2,4.00769405]
["bitfinex","ETHUSD",1750266838727,0.84183532,2495.5,2495.1,4.00778093]
["bitfinex","ETHUSD",1750266839229,1.24098157,2495.5,2495.1,4.00778093]
["bitfinex","ETHUSD",1750266839439,5.24828303,2495.5,2495.0,4.00800762]
["bitfinex","ETHUSD",1750266839733,6.19654472,2495.5,2495.0,4.00800762]
["bitfinex","ETHUSD",1750266839910,4.00737618,2495.4,2495.0,4.00800762]
["bitfinex","ETHUSD",1750266840325,4.00743538,2495.4,2495.0,4.00800918]
["bitfinex","ETHUSD",1750266840834,4.95782772,2495.4,2495.0,4.00800918]
["bitfinex","ETHUSD",1750266841044,4.00795526,2495.1,2494.4,0.7585]
["bitfinex","ETHUSD",1750266841225,4.04806625,2495.0,2494.4,0.7585]
["bitfinex","ETHUSD",1750266841432,0.03993532,2495.0,2494.5,4.00867735]
["bitfinex","ETHUSD",1750266841627,0.03993532,2495.0,2494.6,4.00858901]
["bitfinex","ETHUSD",1750266842156,2.407,2495.0,2494.8,4.00832536]
["bitfinex","ETHUSD",1750266842359,0.95147347,2495.2,2494.8,0.4048409]
["bitfinex","ETHUSD",1750266842668,0.95147347,2495.4,2495.1,4.00771316]
["bitfinex","ETHUSD",1750266842952,0.95147347,2495.4,2495.0,4.00792536]
["bitfinex","ETHUSD",1750266843119,0.03993532,2495.3,2494.9,4.00809736]
["bitfinex","ETHUSD",1750266843300,0.99309805,2495.3,2494.9,4.00809736]
["bitfinex","ETHUSD",1750266843947,0.99309805,2495.3,2494.9,0.04007724]
["bitfinex","ETHUSD",1750266843948,0.95316273,2495.3,2494.9,0.04007724]
["bitfinex","ETHUSD",1750266844154,0.95316273,2495.3,2495.1,4.00776171]
["bitfinex","ETHUSD",1750266844307,2.407,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266844507,2.407,2495.4,2494.8,4.00832157]
["bitfinex","ETHUSD",1750266844508,0.95369764,2495.3,2494.9,4.00809553]
["bitfinex","ETHUSD",1750266844727,0.95369764,2495.2,2494.9,4.00809553]
["bitfinex","ETHUSD",1750266844922,0.95369764,2495.3,2494.9,4.00809553]
["bitfinex","ETHUSD",1750266845252,0.8313,2495.1,2494.8,4.00826354]
["bitfinex","ETHUSD",1750266845414,1.78499764,2495.1,2494.8,4.00826354]
["bitfinex","ETHUSD",1750266845731,0.95369764,2495.0,2494.8,4.00826354]
["bitfinex","ETHUSD",1750266846102,0.95369764,2495.0,2494.7,4.0084356]
["bitfinex","ETHUSD",1750266846339,3.40063296,2495.0,2494.6,4.00857556]
["bitfinex","ETHUSD",1750266846641,3.40063296,2495.0,2494.7,4.00848218]
["bitfinex","ETHUSD",1750266846801,7.40865599,2495.0,2494.6,4.00857221]
["bitfinex","ETHUSD",1750266846996,7.40865599,2495.0,2494.1,0.7576]
["bitfinex","ETHUSD",1750266846997,10.59937607,2494.9,2494.1,0.7576]
["bitfinex","ETHUSD",1750266847202,3.1625,2494.7,2494.4,4.0088546]
["bitfinex","ETHUSD",1750266847642,4.11681933,2494.7,2494.4,4.0088546]
["bitfinex","ETHUSD",1750266848111,3.20243532,2494.7,2494.4,4.00892675]
["bitfinex","ETHUSD",1750266848305,3.20243532,2494.7,2494.5,4.00880432]
["bitfinex","ETHUSD",1750266848500,0.95431933,2494.8,2494.1,0.7576]
["bitfinex","ETHUSD",1750266848726,3.2076,2494.9,2494.6,4.0085642]
["bitfinex","ETHUSD",1750266848918,4.16191933,2494.9,2494.6,4.0086475]
["bitfinex","ETHUSD",1750266849117,4.16191933,2494.9,2494.5,4.00873615]
["bitfinex","ETHUSD",1750266849320,4.20185465,2494.9,2494.5,4.00873615]
["bitfinex","ETHUSD",1750266849519,4.20185465,2494.9,2494.6,4.00862999]
["bitfinex","ETHUSD",1750266849921,3.24753532,2494.9,2494.6,4.00862999]
["bitfinex","ETHUSD",1750266850123,4.20185465,2494.9,2494.6,4.00862999]
["bitfinex","ETHUSD",1750266850304,3.24753532,2494.9,2494.6,4.00862999]
["bitfinex","ETHUSD",1750266850707,4.20185465,2494.9,2494.6,4.00862999]
["bitfinex","ETHUSD",1750266851227,3.24753532,2494.9,2494.6,4.00862999]
["bitfinex","ETHUSD",1750266851739,3.2076,2494.9,2494.7,4.00846806]
["bitfinex","ETHUSD",1750266851940,0.95431933,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750266852240,1.74911933,2495.1,2494.7,0.80170981]
["bitfinex","ETHUSD",1750266852418,0.95431933,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266852622,0.95431933,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266852940,0.95431933,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266853147,0.95431933,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266853318,3.22033532,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266853319,0.95431933,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750266853523,0.95431933,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750266853720,0.95431933,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266853941,0.7642,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266853942,0.95431933,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750266854125,1.71851933,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750266854321,1.71851933,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750266854520,0.95431933,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750266855122,0.95431933,2495.7,2495.5,4.00709665]
["bitfinex","ETHUSD",1750266855329,0.95431933,2495.7,2495.4,4.00730958]
["bitfinex","ETHUSD",1750266855650,0.95431933,2495.7,2495.3,4.00745764]
["bitfinex","ETHUSD",1750266855838,4.96121512,2495.7,2495.3,4.00745764]
["bitfinex","ETHUSD",1750266856041,0.80493532,2495.6,2495.1,0.80159346]
["bitfinex","ETHUSD",1750266856346,0.80493532,2495.6,2495.2,4.00765038]
["bitfinex","ETHUSD",1750266856943,3.21193532,2495.6,2495.2,4.00765038]
["bitfinex","ETHUSD",1750266857149,7.21901881,2495.6,2495.2,4.00765038]
["bitfinex","ETHUSD",1750266858346,4.00728282,2495.5,2495.1,4.0078379]
["bitfinex","ETHUSD",1750266858546,0.95431933,2495.5,2495.2,4.00767791]
["bitfinex","ETHUSD",1750266858734,3.21193532,2495.6,2495.2,4.00767791]
["bitfinex","ETHUSD",1750266858936,0.39546208,2495.5,2495.3,4.00751971]
["bitfinex","ETHUSD",1750266859137,0.39546208,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750266859627,3.40125465,2495.7,2495.3,4.00745694]
["bitfinex","ETHUSD",1750266859826,4.62136885,2495.7,2495.2,4.00760916]
["bitfinex","ETHUSD",1750266860026,6.41409223,2495.6,2495.2,4.00760916]
["bitfinex","ETHUSD",1750266860247,2.407,2495.6,2495.4,4.00729942]
["bitfinex","ETHUSD",1750266860448,0.95431933,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1750266860654,0.95431933,2495.7,2495.0,0.7869]
["bitfinex","ETHUSD",1750266860952,2.44693532,2495.6,2495.2,4.00762631]
["bitfinex","ETHUSD",1750266861156,8.22786193,2495.6,2495.1,4.00777091]
["bitfinex","ETHUSD",1750266861319,0.03993532,2495.5,2495.1,4.00777091]
["bitfinex","ETHUSD",1750266862058,0.03993532,2495.5,2495.2,4.0076921]
["bitfinex","ETHUSD",1750266863116,0.03993532,2495.5,2494.9,4.00816074]
["bitfinex","ETHUSD",1750266863344,2.407,2495.6,2495.0,0.04007499]
["bitfinex","ETHUSD",1750266863546,2.407,2495.6,2495.3,4.00744309]
["bitfinex","ETHUSD",1750266865324,2.407,2495.6,2495.2,4.00760628]
["bitfinex","ETHUSD",1750266865525,2.407,2495.6,2495.3,4.00745994]
["bitfinex","ETHUSD",1750266865932,0.03993532,2495.5,2495.2,4.00761856]
["bitfinex","ETHUSD",1750266866349,0.03993532,2495.5,2495.3,4.00752619]
["bitfinex","ETHUSD",1750266866859,2.407,2495.6,2495.3,4.00752619]
["bitfinex","ETHUSD",1750266867058,0.7865,2495.8,2495.5,4.00709581]
["bitfinex","ETHUSD",1750266867249,1.74081933,2495.8,2495.4,4.00728766]
["bitfinex","ETHUSD",1750266867448,1.74081933,2495.8,2495.5,4.00714848]
["bitfinex","ETHUSD",1750266867656,1.78075465,2495.8,2495.5,4.00714848]
["bitfinex","ETHUSD",1750266867961,2.407,2495.0,2493.9,0.8129]
["bitfinex","ETHUSD",1750266868178,2.407,2495.0,2492.2,5.20546156]
["bitfinex","ETHUSD",1750266868179,4.00971416,2494.0,2492.8,4.01143858]
["bitfinex","ETHUSD",1750266868341,17.83629222,2494.2,2492.7,0.8129]
["bitfinex","ETHUSD",1750266868342,10.59937607,2493.5,2492.7,4.82451602]
["bitfinex","ETHUSD",1750266868537,10.59937607,2493.5,2492.6,1.823]
["bitfinex","ETHUSD",1750266868538,13.83247607,2493.2,2492.6,1.823]
["bitfinex","ETHUSD",1750266868738,10.59937607,2492.9,2492.4,0.794]
["bitfinex","ETHUSD",1750266868938,10.59937607,2492.9,2492.4,1.0423]
["bitfinex","ETHUSD",1750266868939,0.3982686,2492.9,2492.4,1.0423]
["bitfinex","ETHUSD",1750266869165,0.19890379,2493.3,2492.4,5.05449546]
["bitfinex","ETHUSD",1750266869473,0.03993532,2493.4,2492.5,6.761]
["bitfinex","ETHUSD",1750266869764,0.43253463,2493.4,2492.6,4.78087515]
["bitfinex","ETHUSD",1750266869929,0.03993532,2493.4,2493.0,4.01112886]
["bitfinex","ETHUSD",1750266870761,0.03993532,2493.4,2493.1,4.01106172]
["bitfinex","ETHUSD",1750266870961,0.03993532,2493.4,2493.2,4.01083345]
["bitfinex","ETHUSD",1750266871153,3.2309,2493.5,2493.1,4.01093133]
["bitfinex","ETHUSD",1750266871348,3.2309,2493.5,2493.2,4.01081057]
["bitfinex","ETHUSD",1750266871550,3.2309,2493.5,2493.1,4.01094542]
["bitfinex","ETHUSD",1750266871731,3.2309,2493.5,2493.0,4.0111951]
["bitfinex","ETHUSD",1750266871732,3.2309,2493.5,2493.2,4.01089363]
["bitfinex","ETHUSD",1750266872132,0.8239,2493.5,2493.2,4.01089363]
["bitfinex","ETHUSD",1750266872567,0.8239,2493.5,2493.3,4.01073536]
["bitfinex","ETHUSD",1750266872866,0.8239,2493.5,2493.2,4.0108579]
["bitfinex","ETHUSD",1750266873080,1.21565613,2493.5,2493.2,4.0108579]
["bitfinex","ETHUSD",1750266873266,1.21565613,2493.5,2493.1,4.01099616]
["bitfinex","ETHUSD",1750266873456,1.21565613,2493.5,2493.2,4.01090843]
["bitfinex","ETHUSD",1750266873842,1.21565613,2493.5,2493.1,4.01098797]
["bitfinex","ETHUSD",1750266874240,1.21565613,2493.5,2493.2,4.01090086]
["bitfinex","ETHUSD",1750266875042,1.21565613,2493.5,2493.3,4.01072658]
["bitfinex","ETHUSD",1750266875244,1.21565613,2493.5,2493.0,4.01113058]
["bitfinex","ETHUSD",1750266875471,1.21565613,2493.5,2493.1,4.01099633]
["bitfinex","ETHUSD",1750266875671,1.21565613,2493.5,2493.2,4.01089536]
["bitfinex","ETHUSD",1750266875832,0.39175613,2493.5,2492.9,1.3750711]
["bitfinex","ETHUSD",1750266876036,0.23935825,2493.7,2493.3,4.01064877]
["bitfinex","ETHUSD",1750266876564,0.23935825,2493.7,2492.9,1.3750711]
["bitfinex","ETHUSD",1750266876757,0.23935825,2493.7,2493.2,4.0107823]
["bitfinex","ETHUSD",1750266876972,0.23935825,2493.7,2492.8,4.01154049]
["bitfinex","ETHUSD",1750266877170,0.23935825,2493.7,2493.2,4.01083368]
["bitfinex","ETHUSD",1750266877372,0.23935825,2493.7,2493.2,4.01084072]
["bitfinex","ETHUSD",1750266877881,0.23935825,2493.7,2493.1,4.01105251]
["bitfinex","ETHUSD",1750266878092,4.24952193,2493.7,2493.2,4.01082497]
["bitfinex","ETHUSD",1750266878785,4.2495747,2493.7,2493.0,4.01121625]
["bitfinex","ETHUSD",1750266878982,0.23935825,2493.7,2493.2,4.01090875]
["bitfinex","ETHUSD",1750266879204,4.24947227,2493.7,2493.2,4.01090875]
["bitfinex","ETHUSD",1750266880257,4.24947227,2493.7,2493.1,4.01099704]
["bitfinex","ETHUSD",1750266880655,4.01026635,2493.6,2493.1,4.01099704]
["bitfinex","ETHUSD",1750266880856,0.64359699,2493.7,2493.2,4.01090807]
["bitfinex","ETHUSD",1750266881280,4.65372903,2493.7,2493.2,4.01090807]
["bitfinex","ETHUSD",1750266881586,4.65372903,2493.7,2493.1,4.0109919]
["bitfinex","ETHUSD",1750266881794,4.65372903,2493.7,2493.2,4.01088984]
["bitfinex","ETHUSD",1750266882789,4.65372903,2493.7,2493.1,4.0109946]
["bitfinex","ETHUSD",1750266883111,4.65372903,2493.7,2493.2,4.01088876]
["bitfinex","ETHUSD",1750266883485,0.64359699,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266883693,4.65371831,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266884093,4.65371831,2493.7,2493.1,4.01098314]
["bitfinex","ETHUSD",1750266884393,4.65371831,2493.7,2493.2,4.01090727]
["bitfinex","ETHUSD",1750266885000,4.01035281,2493.6,2493.1,4.01094571]
["bitfinex","ETHUSD",1750266885399,0.03993532,2493.5,2492.7,2.97718751]
["bitfinex","ETHUSD",1750266885605,4.05046415,2493.5,2492.9,4.01127457]
["bitfinex","ETHUSD",1750266885920,4.05046415,2493.5,2492.7,1.823]
["bitfinex","ETHUSD",1750266885921,0.03993532,2493.5,2492.7,1.823]
["bitfinex","ETHUSD",1750266886078,0.03993532,2493.5,2493.0,4.01108533]
["bitfinex","ETHUSD",1750266886279,4.01072389,2493.4,2492.8,4.01142422]
["bitfinex","ETHUSD",1750266886474,0.7695,2493.2,2492.9,4.01137488]
["bitfinex","ETHUSD",1750266887185,0.7695,2493.2,2492.9,4.01138248]
["bitfinex","ETHUSD",1750266887414,0.7695,2493.2,2493.0,4.01122628]
["bitfinex","ETHUSD",1750266887570,0.87123532,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1750266888617,0.87123532,2493.5,2493.0,4.0111432]
["bitfinex","ETHUSD",1750266888983,11.50179386,2493.5,2493.0,4.0111432]
["bitfinex","ETHUSD",1750266889171,11.46185854,2493.5,2493.1,4.01105267]
["bitfinex","ETHUSD",1750266889392,0.03993532,2493.4,2492.8,4.0114768]
["bitfinex","ETHUSD",1750266889581,0.03993532,2493.4,2493.0,4.01121684]
["bitfinex","ETHUSD",1750266890011,0.03993532,2493.4,2493.0,4.01122806]
["bitfinex","ETHUSD",1750266890216,4.05053711,2493.4,2492.9,4.01130644]
["bitfinex","ETHUSD",1750266890381,4.05053711,2493.4,2492.9,4.01129052]
["bitfinex","ETHUSD",1750266890382,3.03360644,2493.4,2492.9,4.01129052]
["bitfinex","ETHUSD",1750266890585,2.08710012,2493.4,2493.0,4.01115699]
["bitfinex","ETHUSD",1750266891085,2.08710012,2493.4,2493.1,4.01106613]
["bitfinex","ETHUSD",1750266891290,0.03993532,2493.4,2493.1,4.01106613]
["bitfinex","ETHUSD",1750266891493,0.03993532,2493.4,2493.2,4.01089352]
["bitfinex","ETHUSD",1750266891689,0.03993532,2493.4,2493.1,4.01097527]
["bitfinex","ETHUSD",1750266891916,0.03993532,2493.4,2493.0,4.01114802]
["bitfinex","ETHUSD",1750266892203,2.44693532,2493.4,2492.9,4.01129682]
["bitfinex","ETHUSD",1750266892406,0.98689807,2493.4,2493.0,4.01121847]
["bitfinex","ETHUSD",1750266892811,0.98689807,2493.4,2493.1,4.01105036]
["bitfinex","ETHUSD",1750266893671,2.63280829,2493.4,2492.7,1.823]
["bitfinex","ETHUSD",1750266893878,0.7979,2493.1,2492.7,5.83465813]
["bitfinex","ETHUSD",1750266894209,1.74704202,2493.1,2492.8,4.01148121]
["bitfinex","ETHUSD",1750266894413,1.78697734,2493.1,2492.8,4.01148121]
["bitfinex","ETHUSD",1750266894888,1.78697734,2493.1,2492.8,4.01145845]
["bitfinex","ETHUSD",1750266895083,1.78697734,2493.1,2492.4,1.0423]
["bitfinex","ETHUSD",1750266895282,1.78697734,2493.1,2492.8,4.01150992]
["bitfinex","ETHUSD",1750266895484,1.78697734,2493.1,2492.7,4.01161797]
["bitfinex","ETHUSD",1750266895710,0.94914202,2493.0,2492.7,4.01161797]
["bitfinex","ETHUSD",1750266896134,0.94914202,2492.9,2492.8,4.01154303]
["bitfinex","ETHUSD",1750266896506,0.94914202,2492.9,2492.7,4.01163768]
["bitfinex","ETHUSD",1750266896735,0.94914202,2492.8,2492.7,4.01163768]
["bitfinex","ETHUSD",1750266899233,0.94914202,2492.8,2492.7,4.05175152]
["bitfinex","ETHUSD",1750266899625,0.94914202,2492.8,2492.7,4.93502769]
["bitfinex","ETHUSD",1750266899828,0.94914202,2492.8,2492.7,5.72442769]
["bitfinex","ETHUSD",1750266900028,0.7558,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266900229,0.7558,2493.6,2493.4,4.01047377]
["bitfinex","ETHUSD",1750266900435,2.29655281,2493.7,2493.4,4.01049917]
["bitfinex","ETHUSD",1750266900942,2.09712988,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750266901928,2.09712988,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266902134,0.7689,2493.6,2492.9,8.577]
["bitfinex","ETHUSD",1750266902441,2.09712988,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750266902641,2.09712988,2493.7,2493.5,4.01036331]
["bitfinex","ETHUSD",1750266903231,2.09712988,2493.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1750266903413,2.09712988,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750266903613,2.09712988,2493.7,2493.5,4.01034007]
["bitfinex","ETHUSD",1750266904049,2.09712988,2493.7,2493.3,4.01066187]
["bitfinex","ETHUSD",1750266904212,2.09712988,2493.7,2493.3,4.01073402]
["bitfinex","ETHUSD",1750266904639,2.09712988,2493.7,2493.2,4.49378261]
["bitfinex","ETHUSD",1750266904849,2.09712988,2493.7,2493.3,4.01064289]
["bitfinex","ETHUSD",1750266905045,2.09712988,2493.7,2493.4,4.01056436]
["bitfinex","ETHUSD",1750266905249,0.83003532,2493.6,2493.2,4.01083859]
["bitfinex","ETHUSD",1750266905422,0.83003532,2493.6,2493.1,4.01102753]
["bitfinex","ETHUSD",1750266905749,0.7901,2493.6,2493.3,4.01074691]
["bitfinex","ETHUSD",1750266905949,0.7901,2493.6,2493.4,4.01052139]
["bitfinex","ETHUSD",1750266906153,0.7901,2493.6,2493.3,4.01066808]
["bitfinex","ETHUSD",1750266906348,0.7901,2493.6,2493.4,4.01057783]
["bitfinex","ETHUSD",1750266906538,0.7901,2493.6,2493.3,4.01067217]
["bitfinex","ETHUSD",1750266907051,0.7901,2493.6,2493.4,4.01058052]
["bitfinex","ETHUSD",1750266907751,2.09712988,2493.7,2493.4,0.80214288]
["bitfinex","ETHUSD",1750266908252,2.09712988,2493.7,2493.4,4.01047211]
["bitfinex","ETHUSD",1750266908440,2.09712988,2493.7,2493.3,4.01071417]
["bitfinex","ETHUSD",1750266908641,2.09712988,2493.7,2493.4,4.01049069]
["bitfinex","ETHUSD",1750266908827,2.09712988,2493.7,2493.3,4.01066365]
["bitfinex","ETHUSD",1750266909034,2.1370652,2493.7,2493.4,4.01056837]
["bitfinex","ETHUSD",1750266909557,0.8242,2493.2,2491.8,4.01301792]
["bitfinex","ETHUSD",1750266909756,4.01124932,2493.0,2492.5,4.01193574]
["bitfinex","ETHUSD",1750266909939,4.01124932,2493.0,2492.4,4.01210616]
["bitfinex","ETHUSD",1750266909940,0.86413532,2492.9,2492.4,4.01211754]
["bitfinex","ETHUSD",1750266910139,0.86413532,2492.9,2492.5,4.01192757]
["bitfinex","ETHUSD",1750266910343,4.87555176,2492.9,2492.4,4.01212017]
["bitfinex","ETHUSD",1750266910743,10.63055854,2492.8,2491.1,4.01421078]
["bitfinex","ETHUSD",1750266910941,0.80583532,2492.7,2492.2,4.01251524]
["bitfinex","ETHUSD",1750266911257,0.80583532,2492.7,2492.3,4.01219911]
["bitfinex","ETHUSD",1750266912058,0.95438959,2492.6,2492.3,4.01219911]
["bitfinex","ETHUSD",1750266912228,0.95438959,2492.5,2492.3,4.01219911]
["bitfinex","ETHUSD",1750266912435,0.95438959,2492.4,2492.3,4.01219911]
["bitfinex","ETHUSD",1750266912632,0.95438959,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750266913330,0.95438959,2492.4,2492.1,4.0126106]
["bitfinex","ETHUSD",1750266913530,0.03993532,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1750266913531,0.95438959,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750266913945,0.95438959,2492.3,2492.2,5.62665879]
["bitfinex","ETHUSD",1750266914256,0.95438959,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750266914553,0.95438959,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750266914719,0.95438959,2492.8,2492.6,4.01185562]
["bitfinex","ETHUSD",1750266914720,0.95438959,2492.8,2492.6,4.01180693]
["bitfinex","ETHUSD",1750266914925,0.95438959,2492.7,2492.6,4.01180693]
["bitfinex","ETHUSD",1750266915126,0.95438959,2492.7,2492.5,12.58599049]
["bitfinex","ETHUSD",1750266915127,0.95438959,2492.7,2492.4,4.01205937]
["bitfinex","ETHUSD",1750266915327,0.03993532,2492.9,2492.2,3.39301666]
["bitfinex","ETHUSD",1750266915328,0.95438959,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750266915945,0.95438959,2492.9,2492.7,4.0115784]
["bitfinex","ETHUSD",1750266916150,0.95438959,2492.8,2492.7,4.0115784]
["bitfinex","ETHUSD",1750266916726,0.95438959,2492.8,2492.6,4.01181538]
["bitfinex","ETHUSD",1750266916929,0.95438959,2492.7,2492.6,4.01181538]
["bitfinex","ETHUSD",1750266918273,0.95438959,2492.9,2492.7,4.01167396]
["bitfinex","ETHUSD",1750266918556,0.95438959,2492.8,2492.6,4.01177998]
["bitfinex","ETHUSD",1750266918744,0.95438959,2492.7,2492.3,4.01225306]
["bitfinex","ETHUSD",1750266918945,0.85993532,2493.0,2492.3,4.01225306]
["bitfinex","ETHUSD",1750266918946,0.95438959,2492.9,2492.3,4.57088003]
["bitfinex","ETHUSD",1750266919151,0.7925,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1750266919340,1.74688959,2492.7,2492.4,4.01211661]
["bitfinex","ETHUSD",1750266919546,1.74688959,2492.7,2492.5,4.01202607]
["bitfinex","ETHUSD",1750266919759,1.74688959,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750266919962,0.95438959,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750266920129,0.95438959,2492.8,2492.6,4.01179765]
["bitfinex","ETHUSD",1750266920333,0.95438959,2492.8,2492.5,4.01194045]
["bitfinex","ETHUSD",1750266920557,0.95438959,2492.8,2492.0,4.01280019]
["bitfinex","ETHUSD",1750266920767,0.95438959,2492.8,2491.9,0.8128]
["bitfinex","ETHUSD",1750266920768,0.7966,2492.6,2491.9,9.05656622]
["bitfinex","ETHUSD",1750266920977,0.95438959,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750266921155,0.95438959,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750266921479,0.95438959,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750266921680,4.010485,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1750266921681,0.95438959,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750266921849,0.8297,2493.4,2492.8,4.83401845]
["bitfinex","ETHUSD",1750266921850,0.95438959,2493.3,2492.8,0.8225]
["bitfinex","ETHUSD",1750266922053,0.95438959,2493.2,2493.1,4.01103383]
["bitfinex","ETHUSD",1750266922251,0.95438959,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266922782,0.95438959,2493.3,2493.1,4.01100649]
["bitfinex","ETHUSD",1750266923155,0.8297,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266923481,1.78408959,2493.4,2493.1,4.01098941]
["bitfinex","ETHUSD",1750266923681,1.78408959,2493.4,2493.2,4.01082484]
["bitfinex","ETHUSD",1750266924057,1.78408959,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266924266,3.36138959,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266924469,2.43648344,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266924671,1.48209385,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266924980,1.48209385,2493.6,2493.5,4.92825854]
["bitfinex","ETHUSD",1750266925185,1.48209385,2493.6,2493.5,6.70715862]
["bitfinex","ETHUSD",1750266928880,1.48209385,2493.6,2493.5,13.45315862]
["bitfinex","ETHUSD",1750266930296,1.48209385,2493.6,2493.5,10.76042711]
["bitfinex","ETHUSD",1750266935200,1.48209385,2493.6,2493.4,4.01055385]
["bitfinex","ETHUSD",1750266935384,1.48209385,2493.6,2493.5,10.75942711]
["bitfinex","ETHUSD",1750266937403,1.48209385,2493.6,2493.5,12.57242711]
["bitfinex","ETHUSD",1750266937602,1.48209385,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750266937909,1.48209385,2493.6,2493.5,10.75842711]
["bitfinex","ETHUSD",1750266938110,1.48209385,2493.6,2493.5,12.49235508]
["bitfinex","ETHUSD",1750266938316,1.48209385,2493.6,2493.5,12.49135508]
["bitfinex","ETHUSD",1750266939087,1.48209385,2493.6,2493.5,5.74435508]
["bitfinex","ETHUSD",1750266939415,1.48209385,2493.6,2493.5,12.49135508]
["bitfinex","ETHUSD",1750266939916,0.4009538,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750266940116,4.00931911,2494.2,2493.9,7.14797839]
["bitfinex","ETHUSD",1750266940418,0.03993532,2494.2,2493.9,6.747]
["bitfinex","ETHUSD",1750266940596,5.00369484,2494.2,2493.9,6.747]
["bitfinex","ETHUSD",1750266940796,1.39262924,2494.2,2493.9,6.747]
["bitfinex","ETHUSD",1750266941017,1.35269392,2494.2,2494.0,6.747]
["bitfinex","ETHUSD",1750266941189,0.39830433,2494.2,2494.0,6.747]
["bitfinex","ETHUSD",1750266941386,5.76148809,2494.3,2494.0,6.747]
["bitfinex","ETHUSD",1750266941719,4.00930238,2494.2,2494.0,6.747]
["bitfinex","ETHUSD",1750266942198,5.76153026,2494.3,2494.0,6.747]
["bitfinex","ETHUSD",1750266942598,4.00931821,2494.2,2494.0,6.747]
["bitfinex","ETHUSD",1750266942798,5.76155445,2494.3,2494.0,6.747]
["bitfinex","ETHUSD",1750266943019,5.76148432,2494.3,2494.0,6.747]
["bitfinex","ETHUSD",1750266943321,0.79793532,2494.3,2494.0,4.00948072]
["bitfinex","ETHUSD",1750266943513,0.39426997,2494.3,2494.0,1.47666131]
["bitfinex","ETHUSD",1750266943711,3.36138959,2494.4,2494.0,4.00954915]
["bitfinex","ETHUSD",1750266943919,18.04092504,2494.4,2493.9,6.746]
["bitfinex","ETHUSD",1750266944117,0.7526,2494.2,2494.0,6.745]
["bitfinex","ETHUSD",1750266944300,4.80193667,2494.2,2493.8,10.75488171]
["bitfinex","ETHUSD",1750266945124,0.79253532,2494.2,2493.7,4.01001154]
["bitfinex","ETHUSD",1750266945314,4.80183998,2494.2,2493.8,10.75492702]
["bitfinex","ETHUSD",1750266946132,5.75622957,2494.2,2493.8,10.75492702]
["bitfinex","ETHUSD",1750266946296,4.80183998,2494.2,2493.8,10.75492702]
["bitfinex","ETHUSD",1750266946497,1.74692491,2494.2,2493.9,4.00977963]
["bitfinex","ETHUSD",1750266946698,0.79253532,2494.2,2493.9,4.00977963]
["bitfinex","ETHUSD",1750266946906,0.7526,2494.2,2493.8,6.745]
["bitfinex","ETHUSD",1750266947097,1.70698959,2494.2,2493.9,4.00977897]
["bitfinex","ETHUSD",1750266947818,0.7526,2494.2,2493.8,10.75488117]
["bitfinex","ETHUSD",1750266948021,0.7526,2494.2,2493.9,4.00968637]
["bitfinex","ETHUSD",1750266949134,1.70698959,2494.2,2493.9,4.00968637]
["bitfinex","ETHUSD",1750266949699,1.70698959,2494.2,2494.0,4.00959691]
["bitfinex","ETHUSD",1750266949901,1.70698959,2494.2,2493.9,4.00968447]
["bitfinex","ETHUSD",1750266950203,0.95438959,2494.1,2493.9,4.00968447]
["bitfinex","ETHUSD",1750266950840,0.95438959,2494.1,2493.8,10.75484487]
["bitfinex","ETHUSD",1750266951142,0.95438959,2494.0,2493.8,10.75493156]
["bitfinex","ETHUSD",1750266951440,0.95438959,2493.9,2493.8,10.75493156]
["bitfinex","ETHUSD",1750266951644,0.95438959,2494.1,2493.9,4.0096781]
["bitfinex","ETHUSD",1750266951945,0.95438959,2494.0,2493.9,4.0096781]
["bitfinex","ETHUSD",1750266953310,0.95438959,2494.0,2493.8,10.75487112]
["bitfinex","ETHUSD",1750266953539,0.7526,2494.2,2493.8,10.75487112]
["bitfinex","ETHUSD",1750266953540,0.95438959,2493.9,2493.8,10.75487112]
["bitfinex","ETHUSD",1750266955247,0.95438959,2493.9,2493.8,12.23136098]
["bitfinex","ETHUSD",1750266956442,0.95791089,2494.2,2494.1,0.7769]
["bitfinex","ETHUSD",1750266956650,0.95791089,2494.2,2494.1,4.00938584]
["bitfinex","ETHUSD",1750266956858,4.96730905,2494.2,2493.8,1.809]
["bitfinex","ETHUSD",1750266957053,0.95791089,2494.1,2493.9,6.741]
["bitfinex","ETHUSD",1750266957258,0.95791089,2494.0,2493.8,4.00987208]
["bitfinex","ETHUSD",1750266957457,4.00932778,2494.2,2493.9,6.741]
["bitfinex","ETHUSD",1750266957628,0.95778905,2494.1,2493.9,6.741]
["bitfinex","ETHUSD",1750266957828,0.95778905,2494.0,2493.6,0.7769]
["bitfinex","ETHUSD",1750266958032,1.74308905,2493.9,2493.7,6.74]
["bitfinex","ETHUSD",1750266958339,0.95778905,2493.8,2493.6,4.01016132]
["bitfinex","ETHUSD",1750266958542,0.82523532,2493.9,2493.0,0.7769]
["bitfinex","ETHUSD",1750266958748,0.9576685,2493.8,2493.5,4.01038928]
["bitfinex","ETHUSD",1750266959066,0.9576685,2493.7,2493.6,6.74]
["bitfinex","ETHUSD",1750266960252,0.9576685,2493.7,2493.3,4.01068725]
["bitfinex","ETHUSD",1750266960253,0.9576685,2493.7,2493.5,4.01041123]
["bitfinex","ETHUSD",1750266960463,2.61246569,2493.9,2493.6,6.74]
["bitfinex","ETHUSD",1750266960635,11.58822414,2493.8,2492.3,7.88922746]
["bitfinex","ETHUSD",1750266960971,4.01091429,2493.2,2492.7,4.01163907]
["bitfinex","ETHUSD",1750266961164,0.9576656,2493.1,2492.7,6.739]
["bitfinex","ETHUSD",1750266961370,0.9576656,2493.0,2492.7,10.75058479]
["bitfinex","ETHUSD",1750266961531,4.96884761,2493.1,2492.7,6.739]
["bitfinex","ETHUSD",1750266961731,0.8207,2492.9,2492.5,4.01198507]
["bitfinex","ETHUSD",1750266961962,0.9576656,2492.8,2492.5,4.01203031]
["bitfinex","ETHUSD",1750266962165,12.44885946,2492.9,2492.3,4.01229674]
["bitfinex","ETHUSD",1750266962383,0.99760092,2492.8,2492.5,4.01190335]
["bitfinex","ETHUSD",1750266962531,0.9576656,2492.7,2492.5,4.01190335]
["bitfinex","ETHUSD",1750266962940,0.9576656,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750266963234,0.8207,2492.9,2492.6,5.48808033]
["bitfinex","ETHUSD",1750266963439,1.7783656,2492.9,2492.6,4.01180248]
["bitfinex","ETHUSD",1750266963634,0.8207,2492.9,2492.6,4.01180248]
["bitfinex","ETHUSD",1750266963833,1.77568944,2492.9,2492.7,4.01169994]
["bitfinex","ETHUSD",1750266964036,0.8207,2492.9,2492.5,10.75090335]
["bitfinex","ETHUSD",1750266964239,12.46968923,2492.9,2492.2,4.01251905]
["bitfinex","ETHUSD",1750266964449,0.95498944,2492.8,2492.4,4.01219066]
["bitfinex","ETHUSD",1750266964859,0.95498944,2492.8,2492.5,4.01202274]
["bitfinex","ETHUSD",1750266965236,4.83210888,2492.9,2492.3,6.739]
["bitfinex","ETHUSD",1750266965444,0.03993532,2492.8,2492.3,10.75128417]
["bitfinex","ETHUSD",1750266965652,0.86063532,2492.9,2492.6,4.01177365]
["bitfinex","ETHUSD",1750266965851,0.8207,2492.9,2492.7,4.01163685]
["bitfinex","ETHUSD",1750266966257,0.8207,2492.9,2492.6,0.04011548]
["bitfinex","ETHUSD",1750266966453,0.8207,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750266966658,0.8074,2493.1,2492.8,10.75055327]
["bitfinex","ETHUSD",1750266966866,0.8074,2493.1,2492.9,4.01134924]
["bitfinex","ETHUSD",1750266967175,0.8074,2493.1,2492.8,10.75046525]
["bitfinex","ETHUSD",1750266967559,0.8074,2493.1,2492.8,6.739]
["bitfinex","ETHUSD",1750266967778,1.69430265,2493.1,2492.8,6.739]
["bitfinex","ETHUSD",1750266967981,0.8074,2493.1,2492.8,10.75052555]
["bitfinex","ETHUSD",1750266968355,0.8074,2493.1,2492.8,6.739]
["bitfinex","ETHUSD",1750266968747,0.8074,2493.1,2492.8,10.75051892]
["bitfinex","ETHUSD",1750266968973,0.8074,2493.1,2492.9,4.01135989]
["bitfinex","ETHUSD",1750266969477,0.8074,2493.1,2492.8,10.75046487]
["bitfinex","ETHUSD",1750266970155,1.21343061,2493.1,2492.8,10.75046487]
["bitfinex","ETHUSD",1750266970345,1.21343061,2493.1,2492.8,6.739]
["bitfinex","ETHUSD",1750266972785,1.21343061,2493.1,2492.8,10.75052948]
["bitfinex","ETHUSD",1750266973193,1.21343061,2493.1,2492.8,6.739]
["bitfinex","ETHUSD",1750266974055,1.21343061,2493.1,2492.7,4.0117075]
["bitfinex","ETHUSD",1750266974355,1.21343061,2493.1,2492.8,6.738]
["bitfinex","ETHUSD",1750266976077,1.21343061,2493.1,2492.8,10.74953064]
["bitfinex","ETHUSD",1750266976257,1.21343061,2493.1,2492.8,6.738]
["bitfinex","ETHUSD",1750266976689,0.95498944,2493.4,2492.9,0.82021259]
["bitfinex","ETHUSD",1750266976998,0.95498944,2493.7,2492.9,0.82021259]
["bitfinex","ETHUSD",1750266977156,0.8307,2493.8,2493.4,4.01047532]
["bitfinex","ETHUSD",1750266977357,4.84070987,2493.8,2493.5,6.737]
["bitfinex","ETHUSD",1750266977688,4.01028065,2493.6,2493.4,6.737]
["bitfinex","ETHUSD",1750266977887,4.96516611,2493.7,2493.4,6.737]
["bitfinex","ETHUSD",1750266978059,0.03993532,2493.7,2493.4,6.737]
["bitfinex","ETHUSD",1750266978592,0.99085401,2493.7,2493.4,6.737]
["bitfinex","ETHUSD",1750266978789,1.22666643,2493.8,2493.4,11.86241361]
["bitfinex","ETHUSD",1750266978958,2.407,2493.9,2493.5,4.01033631]
["bitfinex","ETHUSD",1750266979159,1.71312098,2494.0,2493.6,4.05022247]
["bitfinex","ETHUSD",1750266979355,0.7622,2494.0,2493.7,6.737]
["bitfinex","ETHUSD",1750266979680,5.75526237,2494.2,2493.7,6.737]
["bitfinex","ETHUSD",1750266979879,5.7553402,2494.2,2493.7,6.737]
["bitfinex","ETHUSD",1750266980057,4.00954507,2494.1,2493.7,6.737]
["bitfinex","ETHUSD",1750266980258,4.00964013,2494.0,2493.7,6.737]
["bitfinex","ETHUSD",1750266980488,4.96043501,2494.1,2493.7,6.737]
["bitfinex","ETHUSD",1750266980694,4.00951403,2494.1,2493.7,6.737]
["bitfinex","ETHUSD",1750266980891,4.00951403,2494.1,2493.3,0.7609]
["bitfinex","ETHUSD",1750266980892,0.7964,2493.9,2493.3,0.7609]
["bitfinex","ETHUSD",1750266981093,13.03755854,2493.7,2493.0,0.759]
["bitfinex","ETHUSD",1750266981296,13.03755854,2493.7,2493.1,4.01100901]
["bitfinex","ETHUSD",1750266981297,5.79789302,2493.6,2493.1,4.01100901]
["bitfinex","ETHUSD",1750266981498,1.78755431,2493.6,2492.9,6.736]
["bitfinex","ETHUSD",1750266981662,0.95121899,2493.6,2493.0,0.04010678]
["bitfinex","ETHUSD",1750266981863,4.0101284,2493.7,2493.2,4.010825]
["bitfinex","ETHUSD",1750266982364,4.01018132,2493.7,2493.2,10.74587798]
["bitfinex","ETHUSD",1750266982563,4.01018132,2493.7,2493.2,4.01087798]
["bitfinex","ETHUSD",1750266982766,4.05011664,2493.7,2493.2,10.74587798]
["bitfinex","ETHUSD",1750266982992,4.01034823,2493.6,2493.2,6.735]
["bitfinex","ETHUSD",1750266983367,4.01043381,2493.5,2493.2,6.735]
["bitfinex","ETHUSD",1750266983690,4.01035369,2493.6,2493.2,6.735]
["bitfinex","ETHUSD",1750266984098,5.00132857,2493.7,2493.2,10.74583145]
["bitfinex","ETHUSD",1750266984392,0.95121899,2493.7,2493.4,4.01047831]
["bitfinex","ETHUSD",1750266984584,0.8049,2493.8,2493.4,4.01047831]
["bitfinex","ETHUSD",1750266984986,0.8049,2493.8,2493.3,4.82268066]
["bitfinex","ETHUSD",1750266985188,4.01011508,2493.7,2493.2,12.22149835]
["bitfinex","ETHUSD",1750266985375,4.01011508,2493.7,2493.3,4.01074263]
["bitfinex","ETHUSD",1750266985935,4.0103198,2493.6,2493.2,12.22150618]
["bitfinex","ETHUSD",1750266986077,4.0103198,2493.6,2493.1,11.53430264]
["bitfinex","ETHUSD",1750266986688,4.0103198,2493.6,2493.1,13.26975447]
["bitfinex","ETHUSD",1750266986889,4.0103198,2493.6,2493.2,4.01090786]
["bitfinex","ETHUSD",1750266987193,0.95121899,2493.6,2493.3,4.0107416]
["bitfinex","ETHUSD",1750266987401,0.95121899,2493.7,2493.4,4.01048624]
["bitfinex","ETHUSD",1750266987595,0.95121899,2493.7,2493.2,4.01084631]
["bitfinex","ETHUSD",1750266987799,0.95121899,2493.7,2493.3,5.33761342]
["bitfinex","ETHUSD",1750266988024,4.01026628,2493.6,2493.1,2.52475183]
["bitfinex","ETHUSD",1750266988180,0.7648,2493.4,2492.7,1.804]
["bitfinex","ETHUSD",1750266988385,0.7648,2493.4,2493.1,4.01098416]
["bitfinex","ETHUSD",1750266988831,6.95993685,2493.3,2493.1,4.01098416]
["bitfinex","ETHUSD",1750266988993,6.95993685,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266989183,1.71601899,2493.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1750266989184,0.95121899,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266989384,1.70521899,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1750266989700,1.70521899,2493.6,2493.4,4.01050428]
["bitfinex","ETHUSD",1750266989701,0.95121899,2493.6,2493.4,4.01050428]
["bitfinex","ETHUSD",1750266990218,7.91115584,2493.7,2493.4,4.01050428]
["bitfinex","ETHUSD",1750266990681,7.91115584,2493.7,2493.5,4.0103255]
["bitfinex","ETHUSD",1750266990883,7.91115584,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1750266991230,0.95121899,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750266991394,0.95121899,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1750266991719,0.95121899,2494.6,2494.3,4.00905052]
["bitfinex","ETHUSD",1750266991919,7.91115584,2494.6,2494.3,4.00905052]
["bitfinex","ETHUSD",1750266992120,7.91115584,2494.6,2494.3,4.0491462]
["bitfinex","ETHUSD",1750266992340,6.95993685,2494.6,2494.3,4.0090589]
["bitfinex","ETHUSD",1750266992484,6.95993685,2494.6,2494.2,10.74123334]
["bitfinex","ETHUSD",1750266992684,7.91115584,2494.6,2494.2,10.74123334]
["bitfinex","ETHUSD",1750266992910,0.95121899,2494.6,2494.2,10.74123334]
["bitfinex","ETHUSD",1750266993120,6.42184321,2494.7,2494.2,10.74123334]
["bitfinex","ETHUSD",1750266993724,2.41332783,2494.7,2494.3,4.00912066]
["bitfinex","ETHUSD",1750266993925,0.7645,2494.7,2494.3,4.00904993]
["bitfinex","ETHUSD",1750266994124,4.81303768,2494.7,2494.2,6.732]
["bitfinex","ETHUSD",1750266994307,0.7645,2494.7,2494.3,0.04008733]
["bitfinex","ETHUSD",1750266994507,1.16520833,2494.7,2494.3,4.0491617]
["bitfinex","ETHUSD",1750266994902,1.16520833,2494.7,2494.4,4.00896998]
["bitfinex","ETHUSD",1750266995103,1.16520833,2494.7,2494.3,4.00904698]
["bitfinex","ETHUSD",1750266995629,0.7645,2494.7,2494.4,4.00896145]
["bitfinex","ETHUSD",1750266996015,0.7645,2494.7,2494.3,4.00905245]
["bitfinex","ETHUSD",1750266996342,0.7645,2494.7,2494.4,4.00894586]
["bitfinex","ETHUSD",1750266996721,0.7645,2494.7,2494.3,4.00904904]
["bitfinex","ETHUSD",1750266998418,4.77307811,2494.7,2494.2,10.74120976]
["bitfinex","ETHUSD",1750266998628,5.16987196,2494.7,2494.2,10.74120976]
["bitfinex","ETHUSD",1750266998831,2.11251284,2494.7,2494.3,4.00913325]
["bitfinex","ETHUSD",1750266999031,1.16129385,2494.7,2494.3,4.00913325]
["bitfinex","ETHUSD",1750266999752,1.16129385,2494.7,2494.2,10.74129236]
["bitfinex","ETHUSD",1750266999933,1.16129385,2494.7,2494.3,4.00906746]
["bitfinex","ETHUSD",1750267000449,5.16981883,2494.7,2494.2,11.89180531]
["bitfinex","ETHUSD",1750267000645,6.12103782,2494.7,2494.3,4.00913921]
["bitfinex","ETHUSD",1750267000816,5.16981883,2494.7,2494.3,4.00913921]
["bitfinex","ETHUSD",1750267001218,5.16981883,2494.7,2494.2,11.89181124]
["bitfinex","ETHUSD",1750267001435,5.16981883,2494.7,2494.3,4.00912548]
["bitfinex","ETHUSD",1750267001634,1.16129385,2494.7,2494.3,4.00912548]
["bitfinex","ETHUSD",1750267002041,5.16979717,2494.7,2494.3,4.00912548]
["bitfinex","ETHUSD",1750267002316,1.16129385,2494.7,2494.4,4.00896094]
["bitfinex","ETHUSD",1750267003349,1.16129385,2494.7,2494.5,4.00872392]
["bitfinex","ETHUSD",1750267003660,4.00770424,2495.2,2494.7,0.7538]
["bitfinex","ETHUSD",1750267003965,4.00770424,2495.2,2494.7,4.7622312]
["bitfinex","ETHUSD",1750267004542,2.44693532,2495.3,2494.7,0.7538]
["bitfinex","ETHUSD",1750267004745,7.36516003,2495.3,2494.8,4.04832457]
["bitfinex","ETHUSD",1750267004933,7.40509535,2495.3,2494.8,4.04832458]
["bitfinex","ETHUSD",1750267005133,7.40509535,2495.3,2494.8,4.00824567]
["bitfinex","ETHUSD",1750267005446,7.60269919,2495.3,2494.8,4.04832458]
["bitfinex","ETHUSD",1750267005758,7.40509535,2495.3,2494.8,4.92939581]
["bitfinex","ETHUSD",1750267005959,7.36516003,2495.3,2494.9,4.00817225]
["bitfinex","ETHUSD",1750267006150,7.36516003,2495.3,2494.8,0.92115014]
["bitfinex","ETHUSD",1750267006454,4.00771525,2495.2,2494.8,0.92115014]
["bitfinex","ETHUSD",1750267006661,0.7993,2495.1,2494.8,0.88107123]
["bitfinex","ETHUSD",1750267006864,0.7993,2495.1,2494.7,4.00840041]
["bitfinex","ETHUSD",1750267007169,0.7993,2495.1,2322.5,0.42139768]
["bitfinex","ETHUSD",1750267007170,0.03993532,2495.0,2494.3,0.8149]
["bitfinex","ETHUSD",1750267007471,0.8011,2494.7,2494.2,6.726]
["bitfinex","ETHUSD",1750267007669,4.84961259,2494.7,2494.3,4.0091161]
["bitfinex","ETHUSD",1750267007968,0.84103532,2494.7,2494.2,11.66964674]
["bitfinex","ETHUSD",1750267008270,0.84103532,2494.7,2494.3,4.00900204]
["bitfinex","ETHUSD",1750267008639,0.8011,2494.7,2494.3,4.00900204]
["bitfinex","ETHUSD",1750267008834,0.8011,2494.7,2494.5,4.00880809]
["bitfinex","ETHUSD",1750267009269,0.03993532,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267009451,0.95144679,2495.0,2494.6,6.725]
["bitfinex","ETHUSD",1750267009756,1.22283519,2495.1,2494.7,4.00848858]
["bitfinex","ETHUSD",1750267010461,1.22283519,2495.1,2494.8,4.00832642]
["bitfinex","ETHUSD",1750267010762,1.22283519,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750267011067,1.22283519,2495.1,2494.6,6.725]
["bitfinex","ETHUSD",1750267011223,1.22283519,2495.1,2494.7,4.0083773]
["bitfinex","ETHUSD",1750267011655,1.22283519,2495.1,2494.8,4.00833474]
["bitfinex","ETHUSD",1750267012292,2.407,2495.0,2494.8,4.00833474]
["bitfinex","ETHUSD",1750267012439,1.22283519,2495.1,2494.7,4.00840303]
["bitfinex","ETHUSD",1750267012643,1.22283519,2495.1,2494.8,5.08157391]
["bitfinex","ETHUSD",1750267013575,0.40623519,2495.1,2494.9,4.00814262]
["bitfinex","ETHUSD",1750267013736,8.35034972,2495.3,2494.9,4.00814262]
["bitfinex","ETHUSD",1750267014470,4.3428142,2495.3,2494.8,0.04007975]
["bitfinex","ETHUSD",1750267014651,4.3428142,2495.3,2495.0,4.00795014]
["bitfinex","ETHUSD",1750267014966,1.73224679,2495.3,2494.6,6.725]
["bitfinex","ETHUSD",1750267015180,0.7808,2495.3,2495.0,4.00793603]
["bitfinex","ETHUSD",1750267015580,0.7808,2495.3,2495.1,4.00783382]
["bitfinex","ETHUSD",1750267015754,4.00828739,2494.9,2494.7,0.92849]
["bitfinex","ETHUSD",1750267015941,11.42130644,2494.8,2494.4,4.00891658]
["bitfinex","ETHUSD",1750267016147,2.407,2494.6,2493.9,0.8297]
["bitfinex","ETHUSD",1750267016480,2.407,2494.6,2494.3,4.00913972]
["bitfinex","ETHUSD",1750267016693,2.407,2494.6,2494.2,4.00925495]
["bitfinex","ETHUSD",1750267016836,2.407,2494.6,2494.3,4.00912264]
["bitfinex","ETHUSD",1750267017384,0.95178327,2494.7,2494.3,6.76208981]
["bitfinex","ETHUSD",1750267017554,0.8022,2494.8,2494.6,4.00853104]
["bitfinex","ETHUSD",1750267018076,1.77321859,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1750267018263,0.95178327,2494.9,2494.6,4.00857239]
["bitfinex","ETHUSD",1750267018641,0.95178327,2494.9,2494.4,4.00891697]
["bitfinex","ETHUSD",1750267018836,0.95178327,2494.9,2494.4,5.6472436]
["bitfinex","ETHUSD",1750267019153,0.95178327,2494.8,2494.5,4.00880967]
["bitfinex","ETHUSD",1750267019366,0.95178327,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267019563,0.95178327,2494.9,2494.5,4.00873489]
["bitfinex","ETHUSD",1750267019775,0.95178327,2494.8,2494.5,4.00873489]
["bitfinex","ETHUSD",1750267019977,0.95178327,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267020146,0.95178327,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267020347,0.95178327,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267020675,0.95178327,2494.7,2494.6,10.7306587]
["bitfinex","ETHUSD",1750267020856,0.95178327,2494.7,2494.6,6.722]
["bitfinex","ETHUSD",1750267021285,0.95178327,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750267021458,10.61910644,2495.1,2494.6,1.65417527]
["bitfinex","ETHUSD",1750267021782,4.75950556,2494.7,2494.0,0.7595]
["bitfinex","ETHUSD",1750267021997,6.49839032,2494.6,2493.8,2.5843]
["bitfinex","ETHUSD",1750267022148,0.99171859,2494.5,2494.0,6.721]
["bitfinex","ETHUSD",1750267022343,0.95178327,2494.4,2494.2,4.00917604]
["bitfinex","ETHUSD",1750267022584,0.95178327,2494.3,2494.2,4.00917604]
["bitfinex","ETHUSD",1750267022789,1.40153524,2494.6,2494.3,4.00912814]
["bitfinex","ETHUSD",1750267023109,0.95178327,2494.5,2494.2,1.07705253]
["bitfinex","ETHUSD",1750267023251,0.95178327,2494.4,2494.3,4.00913365]
["bitfinex","ETHUSD",1750267023773,0.751,2494.7,2494.3,4.00913365]
["bitfinex","ETHUSD",1750267024098,0.778,2494.4,2493.8,0.7853]
["bitfinex","ETHUSD",1750267024277,0.778,2494.4,2493.7,6.721]
["bitfinex","ETHUSD",1750267024278,0.03993532,2494.3,2493.7,6.721]
["bitfinex","ETHUSD",1750267024465,0.81793532,2494.4,2493.9,0.8326]
["bitfinex","ETHUSD",1750267024787,6.20147285,2494.6,2494.1,4.00937816]
["bitfinex","ETHUSD",1750267024986,2.19278317,2494.6,2494.2,4.00928821]
["bitfinex","ETHUSD",1750267025194,2.19278317,2494.6,2494.0,6.72]
["bitfinex","ETHUSD",1750267025391,2.19278317,2494.6,2494.3,4.00912318]
["bitfinex","ETHUSD",1750267025891,0.95484565,2494.5,2494.2,4.00922525]
["bitfinex","ETHUSD",1750267026089,0.95484565,2494.5,2494.3,4.00913134]
["bitfinex","ETHUSD",1750267026295,0.95484565,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750267026884,1.36028317,2494.6,2494.2,4.00927835]
["bitfinex","ETHUSD",1750267027192,1.36028317,2494.6,2494.4,4.00897112]
["bitfinex","ETHUSD",1750267027588,1.36028317,2494.6,2494.1,6.721]
["bitfinex","ETHUSD",1750267027795,1.36028317,2494.6,2494.2,4.00922957]
["bitfinex","ETHUSD",1750267027796,0.9550081,2494.5,2494.2,4.00922957]
["bitfinex","ETHUSD",1750267028094,0.8231,2494.4,2494.1,4.00945641]
["bitfinex","ETHUSD",1750267028292,0.8231,2494.4,2494.1,10.73045641]
["bitfinex","ETHUSD",1750267028797,1.40021849,2494.6,2494.1,8.4581676]
["bitfinex","ETHUSD",1750267029097,1.36028317,2494.6,2494.3,4.0090607]
["bitfinex","ETHUSD",1750267029393,1.40021849,2494.6,2494.2,4.00923688]
["bitfinex","ETHUSD",1750267029698,1.36028317,2494.6,2494.2,4.00923688]
["bitfinex","ETHUSD",1750267030897,1.36028317,2494.6,2494.2,0.04008841]
["bitfinex","ETHUSD",1750267031104,0.95504052,2494.6,2494.5,4.8194194]
["bitfinex","ETHUSD",1750267031593,0.95504052,2494.6,2494.5,11.579505]
["bitfinex","ETHUSD",1750267031793,0.95504052,2494.6,2494.5,11.5394194]
["bitfinex","ETHUSD",1750267032911,1.91092625,2494.6,2494.5,11.5394194]
["bitfinex","ETHUSD",1750267034202,0.7964,2494.5,2494.3,10.72911105]
["bitfinex","ETHUSD",1750267034385,0.95588573,2494.4,2494.3,4.00911105]
["bitfinex","ETHUSD",1750267034566,0.95588573,2494.4,2494.3,11.59856272]
["bitfinex","ETHUSD",1750267034774,0.95588573,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750267035804,0.95588573,2494.5,2494.4,4.80936552]
["bitfinex","ETHUSD",1750267037917,0.95504052,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267038071,1.9111099,2494.6,2494.5,12.7654869]
["bitfinex","ETHUSD",1750267039471,1.9111099,2494.6,2494.5,6.0464869]
["bitfinex","ETHUSD",1750267039674,1.9111099,2494.6,2494.5,10.7278194]
["bitfinex","ETHUSD",1750267039883,1.9111099,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267040390,1.9111099,2494.6,2494.2,0.7895]
["bitfinex","ETHUSD",1750267040594,0.95606938,2494.5,2494.4,4.00897246]
["bitfinex","ETHUSD",1750267042007,0.95606938,2494.5,2494.4,10.72697246]
["bitfinex","ETHUSD",1750267044596,0.95606938,2494.5,2494.4,12.20058215]
["bitfinex","ETHUSD",1750267045584,0.95606938,2494.5,2494.4,13.01988215]
["bitfinex","ETHUSD",1750267045806,0.95504052,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267046039,1.91136672,2494.6,2494.5,10.7258194]
["bitfinex","ETHUSD",1750267047618,1.91136672,2494.6,2494.5,10.7258194]
["bitfinex","ETHUSD",1750267051021,1.91136672,2494.6,2494.2,0.8193]
["bitfinex","ETHUSD",1750267051216,1.91136672,2494.6,2493.9,4.00962972]
["bitfinex","ETHUSD",1750267051217,0.9563262,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750267051452,3.3633262,2494.5,2493.4,0.7701]
["bitfinex","ETHUSD",1750267051736,10.61910644,2493.8,2493.3,1.00329911]
["bitfinex","ETHUSD",1750267051884,10.61910644,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1750267052088,0.9563262,2493.4,2493.1,10.72694333]
["bitfinex","ETHUSD",1750267052284,0.9563262,2493.3,2493.1,6.716]
["bitfinex","ETHUSD",1750267052497,0.9563262,2493.4,2493.1,6.716]
["bitfinex","ETHUSD",1750267052704,0.9563262,2493.4,2493.2,4.01080173]
["bitfinex","ETHUSD",1750267052910,0.753,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267053131,0.95293498,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267053345,0.95293498,2493.6,2493.2,4.01081493]
["bitfinex","ETHUSD",1750267053489,5.75613495,2493.7,2493.2,4.01076531]
["bitfinex","ETHUSD",1750267053824,7.02120513,2493.7,2493.3,4.01074145]
["bitfinex","ETHUSD",1750267053991,10.61910644,2493.6,2493.1,6.716]
["bitfinex","ETHUSD",1750267054190,10.61910644,2493.3,2492.6,0.7915]
["bitfinex","ETHUSD",1750267054388,10.61910644,2493.3,2492.7,6.716]
["bitfinex","ETHUSD",1750267054632,10.61910644,2493.3,2493.0,4.01111307]
["bitfinex","ETHUSD",1750267055021,0.7895,2493.4,2492.8,1.1519346]
["bitfinex","ETHUSD",1750267055196,0.7895,2493.4,2492.9,0.04010947]
["bitfinex","ETHUSD",1750267055391,0.41081596,2493.6,2493.4,4.01058727]
["bitfinex","ETHUSD",1750267055597,0.7546,2493.6,2493.4,4.01058727]
["bitfinex","ETHUSD",1750267055833,4.04989131,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267055834,0.7546,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267056188,0.7546,2493.8,2493.4,6.717]
["bitfinex","ETHUSD",1750267056189,0.7546,2493.8,2493.6,4.01026483]
["bitfinex","ETHUSD",1750267056393,0.7546,2493.8,2493.5,4.01035328]
["bitfinex","ETHUSD",1750267056630,0.7546,2493.8,2493.6,4.01025345]
["bitfinex","ETHUSD",1750267057344,4.96057942,2494.1,2493.7,10.72710546]
["bitfinex","ETHUSD",1750267057345,1.71434188,2494.1,2493.7,10.72710546]
["bitfinex","ETHUSD",1750267057640,5.92295167,2494.1,2493.7,6.717]
["bitfinex","ETHUSD",1750267057943,5.92295167,2494.1,2493.6,4.01016644]
["bitfinex","ETHUSD",1750267057944,4.00983065,2493.9,2493.6,6.717]
["bitfinex","ETHUSD",1750267058124,0.7529,2493.7,2493.4,6.717]
["bitfinex","ETHUSD",1750267058442,0.7529,2493.7,2493.4,10.72756344]
["bitfinex","ETHUSD",1750267058653,0.7529,2493.7,2493.3,4.0106574]
["bitfinex","ETHUSD",1750267058822,0.7529,2493.7,2493.4,6.717]
["bitfinex","ETHUSD",1750267059006,0.7529,2493.7,2493.4,10.72758156]
["bitfinex","ETHUSD",1750267060203,0.7529,2493.7,2493.4,6.717]
["bitfinex","ETHUSD",1750267060535,0.7529,2493.7,2493.3,6.717]
["bitfinex","ETHUSD",1750267060740,0.03993532,2493.6,2493.3,10.72767012]
["bitfinex","ETHUSD",1750267061062,0.03993532,2493.6,2493.3,6.717]
["bitfinex","ETHUSD",1750267061267,0.03993532,2493.6,2493.4,4.01057377]
["bitfinex","ETHUSD",1750267061428,0.03993532,2493.6,2493.4,10.72757377]
["bitfinex","ETHUSD",1750267061762,10.65904176,2493.6,2492.8,1.9724346]
["bitfinex","ETHUSD",1750267061925,0.8059,2493.3,2492.9,4.01126293]
["bitfinex","ETHUSD",1750267062130,4.85668234,2493.3,2492.8,6.717]
["bitfinex","ETHUSD",1750267062377,0.84583532,2493.3,2493.0,4.01120977]
["bitfinex","ETHUSD",1750267062758,6.10094944,2493.5,2493.0,4.01120977]
["bitfinex","ETHUSD",1750267062759,1.75514252,2493.5,2493.0,5.48506974]
["bitfinex","ETHUSD",1750267063077,0.8059,2493.5,2493.3,4.01063382]
["bitfinex","ETHUSD",1750267063383,0.8059,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267063849,0.8059,2493.5,2493.3,4.0106512]
["bitfinex","ETHUSD",1750267064028,0.40870982,2493.6,2493.4,4.01049231]
["bitfinex","ETHUSD",1750267064379,0.7551,2493.7,2493.4,4.01049231]
["bitfinex","ETHUSD",1750267064679,0.7551,2493.7,2493.5,4.01032552]
["bitfinex","ETHUSD",1750267065368,0.03993532,2493.6,2493.3,10.72768702]
["bitfinex","ETHUSD",1750267065575,0.03993532,2493.6,2493.2,10.72786874]
["bitfinex","ETHUSD",1750267065760,0.03993532,2493.6,2493.3,4.01074603]
["bitfinex","ETHUSD",1750267066536,0.03993532,2493.6,2493.4,4.01058517]
["bitfinex","ETHUSD",1750267066736,0.03993532,2493.6,2493.2,6.717]
["bitfinex","ETHUSD",1750267067051,14.66931049,2493.6,2493.2,10.72790967]
["bitfinex","ETHUSD",1750267067272,10.61910644,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267067602,0.7551,2493.2,2492.5,3.94820306]
["bitfinex","ETHUSD",1750267067750,0.03993532,2493.1,2492.8,4.01146388]
["bitfinex","ETHUSD",1750267068837,0.79503532,2493.2,2492.8,10.72845976]
["bitfinex","ETHUSD",1750267069035,0.79503532,2493.2,2492.9,4.0113806]
["bitfinex","ETHUSD",1750267069274,10.61910644,2493.0,2492.5,3.94820306]
["bitfinex","ETHUSD",1750267069470,0.8221,2492.8,2492.5,3.16630306]
["bitfinex","ETHUSD",1750267070753,0.03993532,2492.7,2492.5,3.16630306]
["bitfinex","ETHUSD",1750267071156,4.01187515,2492.6,2492.5,3.16630306]
["bitfinex","ETHUSD",1750267071389,9.56899537,2492.6,2492.5,3.16630306]
["bitfinex","ETHUSD",1750267071814,11.06772877,2492.6,2492.5,3.16630306]
["bitfinex","ETHUSD",1750267073727,0.8106,2492.0,2491.6,4.01346842]
["bitfinex","ETHUSD",1750267073876,0.03993532,2491.9,2491.6,4.01346842]
["bitfinex","ETHUSD",1750267074079,0.03993532,2491.9,2491.4,10.73280107]
["bitfinex","ETHUSD",1750267074380,4.05301446,2491.9,2491.4,10.73272098]
["bitfinex","ETHUSD",1750267074571,0.03993532,2491.9,2491.5,4.01362709]
["bitfinex","ETHUSD",1750267074778,11.16910644,2491.8,2491.1,4.01427534]
["bitfinex","ETHUSD",1750267074973,0.7682,2491.6,2491.0,4.01436517]
["bitfinex","ETHUSD",1750267075232,0.03993532,2491.5,2491.0,4.01430764]
["bitfinex","ETHUSD",1750267075504,0.03993532,2491.5,2490.6,4.22904]
["bitfinex","ETHUSD",1750267075505,10.61910644,2491.2,2490.6,4.22904]
["bitfinex","ETHUSD",1750267075775,10.61910644,2491.2,2490.8,4.0147624]
["bitfinex","ETHUSD",1750267075776,0.03993532,2491.1,2490.8,4.0147624]
["bitfinex","ETHUSD",1750267076017,0.7682,2491.3,2490.6,1.4243907]
["bitfinex","ETHUSD",1750267076172,0.03993532,2491.2,2490.8,4.01469969]
["bitfinex","ETHUSD",1750267076706,14.67320402,2491.2,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267076908,4.79983984,2491.1,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267077206,10.61910644,2490.9,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267077375,4.80043556,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267077576,6.34638329,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267077806,6.93631861,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267078221,4.37041349,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267078425,2.78453044,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267079374,1.99903044,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267080697,1.99903044,2490.7,2490.6,4.22908346]
["bitfinex","ETHUSD",1750267080893,1.99903044,2490.7,2490.6,4.26923081]
["bitfinex","ETHUSD",1750267081113,0.7606,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267081302,1.33947115,2491.9,2491.2,4.01409511]
["bitfinex","ETHUSD",1750267081610,0.66904406,2491.9,2491.6,4.01341482]
["bitfinex","ETHUSD",1750267081800,0.66904406,2491.9,2491.6,4.01346118]
["bitfinex","ETHUSD",1750267082003,0.66904406,2491.9,2491.6,4.01346971]
["bitfinex","ETHUSD",1750267082184,0.66904406,2491.9,2491.6,4.01338899]
["bitfinex","ETHUSD",1750267082713,1.61324728,2491.9,2491.4,4.01365519]
["bitfinex","ETHUSD",1750267082915,1.61328261,2491.9,2491.5,4.0134858]
["bitfinex","ETHUSD",1750267083213,0.66904406,2491.9,2491.5,4.01357228]
["bitfinex","ETHUSD",1750267083514,0.62910874,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267083723,0.23400786,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267083881,0.03993532,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267084305,0.03993532,2492.1,2491.9,4.012977]
["bitfinex","ETHUSD",1750267084506,0.03993532,2492.2,2491.5,11.54136087]
["bitfinex","ETHUSD",1750267084825,0.03993532,2492.2,2491.6,1.15413609]
["bitfinex","ETHUSD",1750267084826,10.65904176,2492.2,2491.6,1.15413609]
["bitfinex","ETHUSD",1750267084986,10.61910644,2491.9,2491.6,4.01345077]
["bitfinex","ETHUSD",1750267085179,0.03993532,2491.8,2491.6,4.01345077]
["bitfinex","ETHUSD",1750267085384,0.03993532,2491.8,2491.5,4.01360981]
["bitfinex","ETHUSD",1750267085596,0.03993532,2491.8,2491.6,4.01340163]
["bitfinex","ETHUSD",1750267085796,0.03993532,2491.9,2491.6,4.01340163]
["bitfinex","ETHUSD",1750267086193,0.43546729,2491.9,2491.6,4.01340163]
["bitfinex","ETHUSD",1750267086397,0.03993532,2491.9,2491.7,4.01324131]
["bitfinex","ETHUSD",1750267087112,0.03993532,2491.9,2491.2,8.55340951]
["bitfinex","ETHUSD",1750267087317,0.03993532,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267087532,13.81880644,2492.3,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267087820,0.98475877,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267088197,0.98475877,2492.2,2491.9,4.01286187]
["bitfinex","ETHUSD",1750267088505,0.98475877,2492.2,2491.7,4.01318636]
["bitfinex","ETHUSD",1750267088707,0.98475877,2492.2,2491.3,0.85534095]
["bitfinex","ETHUSD",1750267088908,1.38560721,2492.2,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267089108,1.38560721,2492.2,2491.7,4.01321835]
["bitfinex","ETHUSD",1750267089420,1.38560721,2492.2,2491.8,4.01303686]
["bitfinex","ETHUSD",1750267089792,5.3981429,2492.2,2491.5,4.01357834]
["bitfinex","ETHUSD",1750267089999,5.3981429,2492.2,2491.7,4.01329485]
["bitfinex","ETHUSD",1750267090505,1.38560721,2492.2,2491.8,4.01309827]
["bitfinex","ETHUSD",1750267090817,1.38560721,2492.2,2491.7,4.01323494]
["bitfinex","ETHUSD",1750267091341,1.38560721,2492.2,2491.9,4.01295837]
["bitfinex","ETHUSD",1750267091713,1.34567189,2492.2,2491.8,0.8214]
["bitfinex","ETHUSD",1750267091902,0.40084844,2492.2,2491.9,4.01290901]
["bitfinex","ETHUSD",1750267092101,0.7853,2492.0,2491.6,6.722]
["bitfinex","ETHUSD",1750267092308,1.73111774,2492.0,2491.6,7.71416914]
["bitfinex","ETHUSD",1750267092514,0.82523532,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267092817,0.7858,2492.3,2491.6,7.71416914]
["bitfinex","ETHUSD",1750267093036,0.03993532,2492.2,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267093189,0.03993532,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267093389,0.03993532,2492.2,2491.6,0.99216914]
["bitfinex","ETHUSD",1750267093627,0.98610666,2492.2,2491.8,4.01302374]
["bitfinex","ETHUSD",1750267093801,0.98610666,2492.2,2491.9,4.01299112]
["bitfinex","ETHUSD",1750267094121,0.98610666,2492.2,2491.8,4.01306468]
["bitfinex","ETHUSD",1750267094495,0.94617134,2492.1,2491.8,4.01306468]
["bitfinex","ETHUSD",1750267094712,0.03993532,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267094924,0.03993532,2492.0,2491.8,4.01306865]
["bitfinex","ETHUSD",1750267095125,0.03993532,2492.1,2491.9,4.01286182]
["bitfinex","ETHUSD",1750267095327,0.98610666,2492.1,2491.9,4.01286182]
["bitfinex","ETHUSD",1750267095508,0.94617134,2492.0,2491.9,4.01297634]
["bitfinex","ETHUSD",1750267096715,0.94617134,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267096932,0.94617134,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267097240,0.94617134,2492.4,2492.2,4.01241342]
["bitfinex","ETHUSD",1750267097547,0.98610666,2492.3,2491.8,6.721]
["bitfinex","ETHUSD",1750267097753,0.94617134,2492.2,2492.0,4.01270916]
["bitfinex","ETHUSD",1750267097917,0.94617134,2492.1,2492.0,4.01270916]
["bitfinex","ETHUSD",1750267098094,0.94617134,2492.1,2491.9,4.01293268]
["bitfinex","ETHUSD",1750267098300,0.94617134,2492.0,2491.9,4.01293268]
["bitfinex","ETHUSD",1750267098621,0.94617134,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267099150,0.94617134,2492.2,2491.7,6.721]
["bitfinex","ETHUSD",1750267099151,0.94617134,2492.2,2492.0,4.01275693]
["bitfinex","ETHUSD",1750267099311,0.94617134,2492.1,2492.0,4.01275693]
["bitfinex","ETHUSD",1750267103648,0.94617134,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267103876,0.94617134,2492.2,2492.1,4.80678006]
["bitfinex","ETHUSD",1750267104027,0.94617134,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267104382,10.82054361,2493.2,2492.7,4.0117142]
["bitfinex","ETHUSD",1750267104383,0.94617134,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750267104579,0.94617134,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750267104863,0.94617134,2493.1,2492.9,4.01132388]
["bitfinex","ETHUSD",1750267105062,0.94617134,2493.0,2492.9,4.01132388]
["bitfinex","ETHUSD",1750267105417,0.94617134,2493.1,2492.8,10.73251816]
["bitfinex","ETHUSD",1750267105716,0.98610666,2493.0,2492.6,4.01174473]
["bitfinex","ETHUSD",1750267105911,0.98610666,2493.0,2492.3,4.01224604]
["bitfinex","ETHUSD",1750267105912,17.03773402,2492.8,2492.3,4.01224604]
["bitfinex","ETHUSD",1750267106147,3.39310666,2492.7,2492.3,10.73324604]
["bitfinex","ETHUSD",1750267106347,5.32647073,2492.7,2492.5,4.01202191]
["bitfinex","ETHUSD",1750267106555,5.32647073,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750267106722,3.35317134,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750267106911,2.407,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750267107349,3.35817134,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1750267107648,3.35817134,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750267107649,3.36180249,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750267108241,3.36180249,2493.0,2492.8,4.01146502]
["bitfinex","ETHUSD",1750267108550,0.94980249,2492.9,2492.7,4.01166331]
["bitfinex","ETHUSD",1750267108752,0.94980249,2492.9,2492.5,4.80182152]
["bitfinex","ETHUSD",1750267108969,0.94980249,2492.9,2492.5,0.7899]
["bitfinex","ETHUSD",1750267109475,0.94980249,2492.8,2492.6,4.01174977]
["bitfinex","ETHUSD",1750267109673,0.94980249,2492.7,2492.4,4.01211795]
["bitfinex","ETHUSD",1750267109864,0.94980249,2492.8,2492.5,10.73202599]
["bitfinex","ETHUSD",1750267110059,0.94980249,2492.7,2492.5,10.73202599]
["bitfinex","ETHUSD",1750267110262,0.94980249,2492.8,2492.5,10.73202599]
["bitfinex","ETHUSD",1750267110580,0.94980249,2492.8,2492.5,10.73195898]
["bitfinex","ETHUSD",1750267110875,3.36180249,2492.8,2492.3,4.01229105]
["bitfinex","ETHUSD",1750267111075,4.01261922,2492.2,2491.6,4.82550307]
["bitfinex","ETHUSD",1750267111276,13.07104176,2492.1,2491.4,0.8121]
["bitfinex","ETHUSD",1750267111576,3.36336251,2492.0,2491.4,0.8121]
["bitfinex","ETHUSD",1750267111753,0.03993532,2491.9,2491.7,4.01321651]
["bitfinex","ETHUSD",1750267111954,0.03993532,2491.9,2491.6,4.0134134]
["bitfinex","ETHUSD",1750267112565,0.03993532,2491.9,2491.5,4.01355864]
["bitfinex","ETHUSD",1750267112939,10.61910644,2491.8,2491.3,4.01389976]
["bitfinex","ETHUSD",1750267113138,2.412,2491.6,2491.2,10.73399864]
["bitfinex","ETHUSD",1750267113358,0.03993532,2491.5,2491.2,4.01399864]
["bitfinex","ETHUSD",1750267113977,0.03993532,2491.5,2491.0,6.72]
["bitfinex","ETHUSD",1750267114476,0.4439887,2491.5,2491.0,6.72]
["bitfinex","ETHUSD",1750267114664,0.03993532,2491.5,2491.1,4.01428288]
["bitfinex","ETHUSD",1750267115070,0.03993532,2491.5,2491.2,4.01408215]
["bitfinex","ETHUSD",1750267115942,0.03993532,2491.5,2491.3,4.01388106]
["bitfinex","ETHUSD",1750267116143,2.45193532,2491.6,2491.3,4.01388106]
["bitfinex","ETHUSD",1750267116356,2.45193532,2491.6,2491.2,4.01403779]
["bitfinex","ETHUSD",1750267116948,2.45193532,2491.6,2491.2,4.01412627]
["bitfinex","ETHUSD",1750267117375,2.412,2491.6,2491.0,6.72]
["bitfinex","ETHUSD",1750267117571,0.40556613,2491.6,2491.3,4.01387806]
["bitfinex","ETHUSD",1750267117769,1.75883215,2491.7,2491.3,4.01387806]
["bitfinex","ETHUSD",1750267117949,1.75883215,2491.7,2491.4,4.01365949]
["bitfinex","ETHUSD",1750267118145,0.7675,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267118371,2.78633215,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267118372,1.83493532,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267118545,4.01323016,2491.8,2491.0,7.46864]
["bitfinex","ETHUSD",1750267118746,0.03993532,2491.7,2491.3,4.01382517]
["bitfinex","ETHUSD",1750267118946,0.99133215,2491.7,2491.3,4.01382517]
["bitfinex","ETHUSD",1750267119469,0.99133215,2491.7,2491.2,4.01400547]
["bitfinex","ETHUSD",1750267119470,5.00474608,2491.7,2491.2,4.01400547]
["bitfinex","ETHUSD",1750267119778,5.00474608,2491.7,2491.1,6.721]
["bitfinex","ETHUSD",1750267119779,1.35137753,2491.7,2491.1,6.721]
["bitfinex","ETHUSD",1750267119983,0.43991602,2491.7,2491.4,4.01367621]
["bitfinex","ETHUSD",1750267120545,4.0135684,2491.6,2491.1,6.721]
["bitfinex","ETHUSD",1750267120751,0.86703532,2491.5,2491.1,6.721]
["bitfinex","ETHUSD",1750267121078,0.8271,2491.5,2491.2,4.01411839]
["bitfinex","ETHUSD",1750267121821,0.03993532,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267122117,0.7938,2492.0,2491.5,7.12238075]
["bitfinex","ETHUSD",1750267122321,0.7938,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267122517,4.01195224,2492.6,2491.8,0.81162523]
["bitfinex","ETHUSD",1750267122518,1.74519683,2492.6,2491.8,0.81162523]
["bitfinex","ETHUSD",1750267122732,0.40649033,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750267123012,1.72579722,2492.9,2492.6,4.01178079]
["bitfinex","ETHUSD",1750267123181,1.72579722,2492.9,2492.7,4.01169436]
["bitfinex","ETHUSD",1750267123891,1.72579722,2492.9,2492.6,4.0117922]
["bitfinex","ETHUSD",1750267124087,1.72579722,2492.9,2492.5,4.01192777]
["bitfinex","ETHUSD",1750267124292,1.72579722,2492.9,2492.6,4.01178619]
["bitfinex","ETHUSD",1750267124602,2.12804549,2492.9,2492.6,4.01178619]
["bitfinex","ETHUSD",1750267124913,2.12804549,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750267126117,2.12804549,2492.9,2492.8,4.81389183]
["bitfinex","ETHUSD",1750267126118,1.72579722,2492.9,2492.8,4.81389183]
["bitfinex","ETHUSD",1750267126320,2.94224319,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267126487,0.99017441,2493.7,2493.0,4.83932102]
["bitfinex","ETHUSD",1750267126683,0.03993532,2493.7,2493.4,4.0104571]
["bitfinex","ETHUSD",1750267127386,0.03993532,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267127809,0.03993532,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1750267128011,0.03993532,2493.8,2493.4,4.01047719]
["bitfinex","ETHUSD",1750267128224,0.95023909,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267128517,10.61910644,2493.8,2493.2,7.4829]
["bitfinex","ETHUSD",1750267128684,1.10184596,2493.7,2493.3,4.01073175]
["bitfinex","ETHUSD",1750267128883,1.10184596,2493.7,2493.4,4.01051291]
["bitfinex","ETHUSD",1750267129617,1.51233044,2493.7,2493.4,4.01057707]
["bitfinex","ETHUSD",1750267129811,1.10184596,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267130322,1.10184596,2493.7,2493.4,4.01050436]
["bitfinex","ETHUSD",1750267130617,0.03993532,2493.7,2493.4,4.01050436]
["bitfinex","ETHUSD",1750267131116,0.86293532,2493.8,2493.5,4.01042524]
["bitfinex","ETHUSD",1750267131994,0.823,2493.8,2493.5,4.01042524]
["bitfinex","ETHUSD",1750267132191,0.823,2493.8,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267132509,0.823,2493.8,2493.4,4.01051856]
["bitfinex","ETHUSD",1750267132823,1.22560829,2493.8,2493.4,4.01051856]
["bitfinex","ETHUSD",1750267133178,1.22560829,2493.8,2493.5,4.0103043]
["bitfinex","ETHUSD",1750267133383,1.22560829,2493.8,2493.6,4.01024364]
["bitfinex","ETHUSD",1750267133714,1.22560829,2493.8,2493.3,4.01070887]
["bitfinex","ETHUSD",1750267133915,1.26554361,2493.8,2493.3,4.01070887]
["bitfinex","ETHUSD",1750267134118,1.26554361,2493.8,2493.5,4.01033861]
["bitfinex","ETHUSD",1750267134621,1.26554361,2493.8,2493.5,4.01042285]
["bitfinex","ETHUSD",1750267134796,1.22560829,2493.8,2493.5,4.01042285]
["bitfinex","ETHUSD",1750267136883,0.7708,2494.1,2493.6,0.04010051]
["bitfinex","ETHUSD",1750267137087,0.7708,2494.1,2493.4,0.7977]
["bitfinex","ETHUSD",1750267137616,0.7708,2494.1,2493.8,4.0098784]
["bitfinex","ETHUSD",1750267137815,0.7708,2494.1,2493.7,4.01002047]
["bitfinex","ETHUSD",1750267138020,0.7708,2494.1,2493.7,4.00996839]
["bitfinex","ETHUSD",1750267138192,4.78031859,2494.1,2493.7,4.00996839]
["bitfinex","ETHUSD",1750267138392,0.7708,2494.1,2493.7,4.00996839]
["bitfinex","ETHUSD",1750267138718,0.7708,2494.1,2493.8,4.00991352]
["bitfinex","ETHUSD",1750267138719,1.17032948,2494.1,2493.8,4.00991352]
["bitfinex","ETHUSD",1750267139029,1.17032948,2494.1,2493.7,4.01001296]
["bitfinex","ETHUSD",1750267139421,0.03993532,2494.0,2493.5,6.716]
["bitfinex","ETHUSD",1750267139621,4.00985764,2493.9,2493.5,10.72641441]
["bitfinex","ETHUSD",1750267139928,4.04988229,2493.8,2493.5,6.716]
["bitfinex","ETHUSD",1750267140092,0.03993532,2493.8,2493.5,6.716]
["bitfinex","ETHUSD",1750267140708,4.0096302,2494.0,2493.5,8.18972367]
["bitfinex","ETHUSD",1750267140903,4.01000937,2493.8,2493.5,6.716]
["bitfinex","ETHUSD",1750267141141,4.04980774,2493.9,2493.5,6.716]
["bitfinex","ETHUSD",1750267141639,0.03993532,2493.9,2493.5,10.72641512]
["bitfinex","ETHUSD",1750267142018,0.03993532,2493.9,2493.6,4.01026066]
["bitfinex","ETHUSD",1750267142620,0.03993532,2494.0,2493.6,4.01026066]
["bitfinex","ETHUSD",1750267142821,4.04956389,2494.0,2493.6,4.01026066]
["bitfinex","ETHUSD",1750267143024,4.04956389,2494.0,2493.4,4.01052309]
["bitfinex","ETHUSD",1750267143025,4.0098972,2493.9,2493.4,4.01052309]
["bitfinex","ETHUSD",1750267143320,0.03993532,2493.8,2493.5,4.0104218]
["bitfinex","ETHUSD",1750267143536,4.04991482,2493.8,2493.4,4.01052718]
["bitfinex","ETHUSD",1750267143749,0.03993532,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1750267143948,4.04997416,2493.8,2493.3,4.01063931]
["bitfinex","ETHUSD",1750267144150,0.79273532,2493.8,2493.4,4.01050462]
["bitfinex","ETHUSD",1750267144333,0.7528,2493.8,2493.5,4.01041943]
["bitfinex","ETHUSD",1750267144957,0.7528,2493.8,2493.2,6.719]
["bitfinex","ETHUSD",1750267145258,0.7528,2493.8,2493.4,4.01047189]
["bitfinex","ETHUSD",1750267145427,0.7528,2493.8,2493.5,4.01035738]
["bitfinex","ETHUSD",1750267145623,0.7528,2493.8,2493.5,4.01042671]
["bitfinex","ETHUSD",1750267145963,4.8028116,2493.8,2493.3,4.01065651]
["bitfinex","ETHUSD",1750267146280,0.8078,2493.4,2493.0,4.01116663]
["bitfinex","ETHUSD",1750267146591,0.84773532,2493.4,2493.2,4.01087964]
["bitfinex","ETHUSD",1750267146712,0.8078,2493.4,2493.2,4.01087964]
["bitfinex","ETHUSD",1750267147142,0.8078,2493.4,2493.1,4.0109938]
["bitfinex","ETHUSD",1750267147315,0.8078,2493.4,2493.2,4.01089292]
["bitfinex","ETHUSD",1750267147942,0.03993532,2493.5,2493.3,4.01073333]
["bitfinex","ETHUSD",1750267148114,0.81053532,2493.6,2493.3,4.01073333]
["bitfinex","ETHUSD",1750267148554,0.81053532,2493.6,2493.4,4.01052267]
["bitfinex","ETHUSD",1750267148860,0.7766,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267149030,0.03993532,2493.9,2493.6,4.01025176]
["bitfinex","ETHUSD",1750267149424,4.04972787,2493.9,2493.4,4.01050291]
["bitfinex","ETHUSD",1750267149630,6.13007272,2493.9,2493.2,6.717]
["bitfinex","ETHUSD",1750267149841,0.7749,2493.8,2493.6,4.01017721]
["bitfinex","ETHUSD",1750267150041,0.7749,2494.0,2493.8,4.00994359]
["bitfinex","ETHUSD",1750267150250,0.7749,2494.0,2493.7,4.0100065]
["bitfinex","ETHUSD",1750267150561,0.7749,2494.0,2493.8,4.00987811]
["bitfinex","ETHUSD",1750267150854,0.81483532,2494.0,2493.6,4.01019975]
["bitfinex","ETHUSD",1750267151216,0.94834924,2493.9,2493.6,4.01019975]
["bitfinex","ETHUSD",1750267151617,0.03993532,2493.8,2493.4,4.01046338]
["bitfinex","ETHUSD",1750267151818,0.94834924,2493.8,2493.6,4.01022046]
["bitfinex","ETHUSD",1750267152445,0.94834924,2493.8,2493.5,4.01034131]
["bitfinex","ETHUSD",1750267152632,0.94834924,2493.7,2493.5,4.01034131]
["bitfinex","ETHUSD",1750267152839,0.94834924,2493.8,2493.5,4.01034131]
["bitfinex","ETHUSD",1750267153048,0.94834924,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750267153356,0.94834924,2493.8,2493.1,0.8227]
["bitfinex","ETHUSD",1750267153569,0.94834924,2493.7,2493.4,4.01046566]
["bitfinex","ETHUSD",1750267153728,0.98828456,2493.6,2493.3,4.01069474]
["bitfinex","ETHUSD",1750267153922,0.98828456,2493.6,2493.2,6.726]
["bitfinex","ETHUSD",1750267153923,0.94834924,2493.5,2493.2,6.726]
["bitfinex","ETHUSD",1750267154233,0.94834924,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267154433,0.94834924,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267154633,0.7749,2494.0,2493.7,4.01001684]
["bitfinex","ETHUSD",1750267154850,0.9528398,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750267155356,0.9528398,2493.9,2493.7,4.01001965]
["bitfinex","ETHUSD",1750267155548,0.9528398,2493.8,2493.7,4.01001965]
["bitfinex","ETHUSD",1750267157258,0.9528398,2493.8,2493.7,4.85214319]
["bitfinex","ETHUSD",1750267158153,0.9528398,2493.8,2493.7,4.81204461]
["bitfinex","ETHUSD",1750267159151,0.9528398,2493.8,2493.7,11.53404461]
["bitfinex","ETHUSD",1750267160066,0.9528398,2493.8,2493.5,4.01035249]
["bitfinex","ETHUSD",1750267160236,0.9528398,2493.7,2493.6,6.719]
["bitfinex","ETHUSD",1750267160437,0.99277512,2493.7,2493.2,1.57147]
["bitfinex","ETHUSD",1750267160636,11.57194624,2493.6,2493.3,6.721]
["bitfinex","ETHUSD",1750267160861,0.9528398,2493.5,2493.3,10.73172169]
["bitfinex","ETHUSD",1750267161060,11.37740644,2493.9,2493.5,4.01031293]
["bitfinex","ETHUSD",1750267161061,0.7583,2493.9,2493.5,4.01031293]
["bitfinex","ETHUSD",1750267161267,0.95324008,2493.8,2493.6,4.01024623]
["bitfinex","ETHUSD",1750267161580,0.79823532,2493.9,2493.5,4.01032804]
["bitfinex","ETHUSD",1750267161581,0.95324008,2493.7,2493.5,4.01032804]
["bitfinex","ETHUSD",1750267161790,0.95324008,2493.6,2493.4,10.72950095]
["bitfinex","ETHUSD",1750267162078,0.95324008,2493.5,2493.4,10.72950095]
["bitfinex","ETHUSD",1750267162284,0.95324008,2493.5,2493.4,11.87593805]
["bitfinex","ETHUSD",1750267162492,0.95324008,2493.5,2493.4,5.15893805]
["bitfinex","ETHUSD",1750267162793,0.95324008,2493.5,2493.4,11.87493805]
["bitfinex","ETHUSD",1750267163455,0.95324008,2493.5,2493.4,5.15893805]
["bitfinex","ETHUSD",1750267163656,0.95312738,2493.8,2493.6,4.01024167]
["bitfinex","ETHUSD",1750267163959,0.95312738,2493.7,2493.6,4.01024167]
["bitfinex","ETHUSD",1750267164587,0.95312738,2493.7,2493.5,6.716]
["bitfinex","ETHUSD",1750267164772,0.95312738,2493.6,2493.5,10.72641933]
["bitfinex","ETHUSD",1750267166482,0.95312738,2493.6,2493.5,12.20011893]
["bitfinex","ETHUSD",1750267166689,0.95312738,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267166890,0.95312738,2493.8,2493.7,4.05020243]
["bitfinex","ETHUSD",1750267167453,0.95312738,2494.4,2494.2,4.00921811]
["bitfinex","ETHUSD",1750267167651,0.95312738,2494.3,2494.2,4.00921811]
["bitfinex","ETHUSD",1750267168150,0.95312738,2494.3,2494.1,4.00936963]
["bitfinex","ETHUSD",1750267168353,0.95312738,2494.2,2494.1,10.72536963]
["bitfinex","ETHUSD",1750267170166,0.95312738,2494.2,2494.1,10.72436963]
["bitfinex","ETHUSD",1750267170573,0.95312738,2494.2,2494.1,6.715]
["bitfinex","ETHUSD",1750267170777,0.95312738,2494.2,2494.1,10.72446233]
["bitfinex","ETHUSD",1750267171589,0.95312738,2494.2,2494.1,6.715]
["bitfinex","ETHUSD",1750267171771,2.14980944,2494.2,2493.8,4.0099129]
["bitfinex","ETHUSD",1750267171976,4.00990205,2493.9,2493.4,4.01049923]
["bitfinex","ETHUSD",1750267172193,1.19668206,2494.2,2492.8,2.59633856]
["bitfinex","ETHUSD",1750267172194,0.7511,2493.6,2493.3,4.01067849]
["bitfinex","ETHUSD",1750267172499,0.95312738,2493.5,2493.3,6.715]
["bitfinex","ETHUSD",1750267172675,0.95312738,2493.5,2493.3,10.72567575]
["bitfinex","ETHUSD",1750267173157,0.95312738,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267173356,0.7511,2493.6,2493.3,10.72567112]
["bitfinex","ETHUSD",1750267173598,0.7511,2493.6,2492.9,0.8093]
["bitfinex","ETHUSD",1750267173599,0.95183559,2493.5,2493.2,4.010797]
["bitfinex","ETHUSD",1750267173782,0.95183559,2493.4,2493.2,4.010797]
["bitfinex","ETHUSD",1750267173983,0.95183559,2493.5,2493.2,4.010797]
["bitfinex","ETHUSD",1750267174180,0.95183559,2493.4,2493.2,4.010797]
["bitfinex","ETHUSD",1750267174378,0.95183559,2493.5,2493.3,4.01074423]
["bitfinex","ETHUSD",1750267174571,0.95183559,2493.4,2493.3,4.01074423]
["bitfinex","ETHUSD",1750267174770,0.95183559,2493.5,2493.3,4.01074423]
["bitfinex","ETHUSD",1750267174970,0.95183559,2493.4,2493.3,4.01074423]
["bitfinex","ETHUSD",1750267175295,0.95183559,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267175658,0.95183559,2493.5,2493.3,4.01066302]
["bitfinex","ETHUSD",1750267176096,0.9513929,2493.4,2493.3,4.01066087]
["bitfinex","ETHUSD",1750267176263,0.9513929,2493.5,2493.3,4.01072918]
["bitfinex","ETHUSD",1750267176457,0.9513929,2493.4,2493.3,4.01072918]
["bitfinex","ETHUSD",1750267176699,0.9513929,2493.5,2493.3,4.01072918]
["bitfinex","ETHUSD",1750267176903,0.9513929,2493.4,2493.3,4.01072918]
["bitfinex","ETHUSD",1750267177099,0.9513929,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267178501,0.7922,2493.4,2491.5,4.01354621]
["bitfinex","ETHUSD",1750267178676,0.7922,2493.4,2492.9,4.01128322]
["bitfinex","ETHUSD",1750267178677,10.61910644,2493.1,2492.9,4.01128322]
["bitfinex","ETHUSD",1750267179303,10.61910644,2493.1,2492.8,4.01150838]
["bitfinex","ETHUSD",1750267179801,10.61910644,2493.1,2492.9,4.01137189]
["bitfinex","ETHUSD",1750267180007,11.41130644,2493.4,2493.0,4.01115337]
["bitfinex","ETHUSD",1750267180302,0.99077664,2493.3,2493.0,4.01115337]
["bitfinex","ETHUSD",1750267180609,0.99077664,2493.3,2493.1,4.01096921]
["bitfinex","ETHUSD",1750267180905,0.95084132,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267181111,0.95084132,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267181270,0.95084132,2493.8,2493.4,6.716]
["bitfinex","ETHUSD",1750267181472,0.95084132,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267181679,0.95084132,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267181892,15.61993521,2493.8,2493.3,4.01067227]
["bitfinex","ETHUSD",1750267182085,0.7599,2493.6,2493.2,6.716]
["bitfinex","ETHUSD",1750267182287,0.99077664,2493.5,2493.3,4.01072335]
["bitfinex","ETHUSD",1750267183125,0.99077664,2493.5,2493.3,4.01073344]
["bitfinex","ETHUSD",1750267183511,0.99077664,2493.5,2493.2,10.72688257]
["bitfinex","ETHUSD",1750267183512,0.99077664,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267183691,0.95084132,2493.7,2493.5,4.01035554]
["bitfinex","ETHUSD",1750267183887,0.95084132,2493.6,2493.5,4.01035554]
["bitfinex","ETHUSD",1750267184094,0.95084132,2493.7,2493.4,4.01053488]
["bitfinex","ETHUSD",1750267184399,0.95084132,2493.6,2493.2,6.716]
["bitfinex","ETHUSD",1750267184622,0.95084132,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267184823,0.95084132,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267185021,0.95084132,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267185229,0.95084132,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267185525,0.95084132,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267186322,0.95084132,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267186514,0.95084132,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267186826,0.95084132,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267187125,0.95084132,2493.7,2493.5,4.01035378]
["bitfinex","ETHUSD",1750267187419,0.95084132,2493.6,2493.5,4.01035378]
["bitfinex","ETHUSD",1750267187630,0.95084132,2493.7,2493.4,4.01049429]
["bitfinex","ETHUSD",1750267187788,0.95084132,2493.6,2493.4,4.01049429]
["bitfinex","ETHUSD",1750267187988,0.95084132,2493.7,2493.4,4.01049429]
["bitfinex","ETHUSD",1750267188191,0.95084132,2493.6,2493.3,0.6716]
["bitfinex","ETHUSD",1750267188417,0.95084132,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750267188613,0.95084132,2493.6,2493.5,4.47862982]
["bitfinex","ETHUSD",1750267188927,2.412,2494.0,2493.5,4.47862982]
["bitfinex","ETHUSD",1750267188928,0.39458681,2494.3,2493.7,0.8259]
["bitfinex","ETHUSD",1750267189094,0.95174978,2494.5,2494.3,4.00903463]
["bitfinex","ETHUSD",1750267189303,0.95174978,2494.4,2494.3,4.00903463]
["bitfinex","ETHUSD",1750267189606,0.40791908,2494.4,2494.3,4.00903463]
["bitfinex","ETHUSD",1750267189909,0.95174978,2494.4,2494.2,4.00920998]
["bitfinex","ETHUSD",1750267190229,0.95174978,2494.5,2494.2,4.00920998]
["bitfinex","ETHUSD",1750267190537,0.95174978,2494.5,2494.3,4.00911432]
["bitfinex","ETHUSD",1750267191035,0.95174978,2494.5,2494.2,4.00924092]
["bitfinex","ETHUSD",1750267191394,0.95174978,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750267191613,0.95174978,2494.5,2493.8,6.716]
["bitfinex","ETHUSD",1750267191614,0.95174978,2494.5,2494.2,4.00914369]
["bitfinex","ETHUSD",1750267191808,0.95174978,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1750267192009,0.95104774,2494.6,2494.1,0.48202231]
["bitfinex","ETHUSD",1750267192236,1.3478454,2494.6,2494.4,4.00883753]
["bitfinex","ETHUSD",1750267192398,1.3478454,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267192602,1.3478454,2494.6,2494.1,0.48202231]
["bitfinex","ETHUSD",1750267192816,1.3478454,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267193116,1.3478454,2494.6,2494.3,4.00909776]
["bitfinex","ETHUSD",1750267193117,1.3478454,2494.6,2494.3,4.00903818]
["bitfinex","ETHUSD",1750267193317,1.3478454,2494.6,2494.4,4.00888117]
["bitfinex","ETHUSD",1750267193517,0.39679766,2494.6,2494.4,4.00888117]
["bitfinex","ETHUSD",1750267193717,0.39679766,2494.6,2494.2,6.715]
["bitfinex","ETHUSD",1750267193718,0.95104774,2494.6,2494.2,10.72426351]
["bitfinex","ETHUSD",1750267194339,0.95104774,2494.6,2494.4,4.00897771]
["bitfinex","ETHUSD",1750267194508,0.95104774,2494.6,2494.3,4.00913747]
["bitfinex","ETHUSD",1750267194509,1.76498306,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267195228,0.81393532,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750267195627,0.95104774,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750267195840,0.95104774,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750267195998,1.81363448,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750267196405,1.72744774,2496.0,2495.6,4.0069689]
["bitfinex","ETHUSD",1750267196728,0.95104774,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750267196931,0.81633532,2496.2,2495.8,4.00658801]
["bitfinex","ETHUSD",1750267197128,0.81633532,2496.2,2495.5,4.00720101]
["bitfinex","ETHUSD",1750267197349,0.81633532,2496.2,2495.7,4.00686709]
["bitfinex","ETHUSD",1750267197647,14.62568155,2495.9,2495.2,0.7818]
["bitfinex","ETHUSD",1750267197864,10.61910644,2495.6,2495.0,6.714]
["bitfinex","ETHUSD",1750267198181,2.24896816,2495.8,2495.0,10.72201603]
["bitfinex","ETHUSD",1750267198349,0.82633532,2495.8,2495.4,4.00729505]
["bitfinex","ETHUSD",1750267198552,0.82633532,2495.8,2495.1,4.00785539]
["bitfinex","ETHUSD",1750267198732,4.833168,2495.8,2495.2,4.00769477]
["bitfinex","ETHUSD",1750267199070,1.945887,2495.7,2495.3,4.00751868]
["bitfinex","ETHUSD",1750267199256,0.03993532,2495.6,2495.4,4.00736141]
["bitfinex","ETHUSD",1750267199458,0.03993532,2495.7,2495.4,4.00736141]
["bitfinex","ETHUSD",1750267199630,0.03993532,2495.7,2495.1,6.714]
["bitfinex","ETHUSD",1750267199631,0.7864,2495.8,2495.5,4.00711499]
["bitfinex","ETHUSD",1750267200270,0.03993532,2495.7,2495.5,4.00711499]
["bitfinex","ETHUSD",1750267200486,0.7864,2495.8,2495.6,4.00696099]
["bitfinex","ETHUSD",1750267200649,0.7864,2495.8,2495.1,6.714]
["bitfinex","ETHUSD",1750267200838,0.7864,2495.8,2495.4,4.00726094]
["bitfinex","ETHUSD",1750267201167,10.65904176,2495.7,2495.1,10.72071874]
["bitfinex","ETHUSD",1750267201367,10.61910644,2495.7,2494.9,0.7506]
["bitfinex","ETHUSD",1750267201670,14.62710872,2495.1,2494.6,0.7882]
["bitfinex","ETHUSD",1750267201889,11.40270644,2494.8,2494.3,4.76782751]
["bitfinex","ETHUSD",1750267202068,0.03993532,2494.7,2494.4,4.00888274]
["bitfinex","ETHUSD",1750267202451,0.03993532,2494.7,2494.0,6.712]
["bitfinex","ETHUSD",1750267202749,0.03993532,2494.7,2494.3,4.00899246]
["bitfinex","ETHUSD",1750267203273,0.03993532,2494.7,2494.5,4.00881195]
["bitfinex","ETHUSD",1750267203439,0.03993532,2494.7,2494.4,4.00889279]
["bitfinex","ETHUSD",1750267203639,0.03993532,2494.7,2494.5,4.00879076]
["bitfinex","ETHUSD",1750267203973,0.03993532,2494.7,2494.2,4.009264]
["bitfinex","ETHUSD",1750267204175,0.03993532,2494.7,2494.5,4.00869503]
["bitfinex","ETHUSD",1750267204387,0.82353532,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267204596,0.82353532,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750267204799,0.7836,2494.8,2494.3,4.00901323]
["bitfinex","ETHUSD",1750267205091,0.82353532,2494.8,2494.5,4.00871293]
["bitfinex","ETHUSD",1750267205298,4.83188384,2494.8,2494.2,1.1394464]
["bitfinex","ETHUSD",1750267205504,4.83188384,2494.8,2493.8,0.7807]
["bitfinex","ETHUSD",1750267205505,10.61910644,2494.6,2493.8,0.7807]
["bitfinex","ETHUSD",1750267205792,14.62826452,2494.3,2493.8,4.00983424]
["bitfinex","ETHUSD",1750267205945,0.03993532,2494.2,2493.9,4.00977414]
["bitfinex","ETHUSD",1750267206342,0.03993532,2494.2,2493.8,4.00986628]
["bitfinex","ETHUSD",1750267206589,11.02125034,2494.3,2494.1,4.00945291]
["bitfinex","ETHUSD",1750267206800,2.5618,2494.5,2493.8,4.85200668]
["bitfinex","ETHUSD",1750267206978,2.5618,2494.5,2494.2,4.00921134]
["bitfinex","ETHUSD",1750267207147,2.5618,2494.5,2494.1,4.00937252]
["bitfinex","ETHUSD",1750267207349,6.57068895,2494.5,2494.0,4.00957113]
["bitfinex","ETHUSD",1750267207581,0.03993532,2494.4,2494.0,4.00957113]
["bitfinex","ETHUSD",1750267207882,10.61910644,2494.3,2493.9,4.00971275]
["bitfinex","ETHUSD",1750267208056,0.03993532,2494.2,2493.8,4.00983691]
["bitfinex","ETHUSD",1750267208265,0.03993532,2494.2,2493.9,4.00968764]
["bitfinex","ETHUSD",1750267209151,0.03993532,2494.2,2494.0,4.00960968]
["bitfinex","ETHUSD",1750267209707,2.5618,2494.5,2494.2,4.00917793]
["bitfinex","ETHUSD",1750267209983,2.5618,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1750267210391,2.5618,2494.5,2494.3,4.00911311]
["bitfinex","ETHUSD",1750267210698,2.5618,2494.5,2494.2,4.00923692]
["bitfinex","ETHUSD",1750267211195,2.95351847,2494.5,2494.3,4.00900744]
["bitfinex","ETHUSD",1750267211405,0.39171847,2494.5,2494.3,4.00906264]
["bitfinex","ETHUSD",1750267211553,0.03993532,2494.8,2494.5,4.00872288]
["bitfinex","ETHUSD",1750267211747,12.41210644,2494.9,2494.6,4.00865649]
["bitfinex","ETHUSD",1750267212486,0.8192,2495.0,2494.3,0.80182981]
["bitfinex","ETHUSD",1750267212649,4.00818054,2494.9,2494.5,4.00874959]
["bitfinex","ETHUSD",1750267212852,4.04811586,2494.9,2494.5,4.00880593]
["bitfinex","ETHUSD",1750267213072,14.6672223,2494.9,2494.4,4.00889662]
["bitfinex","ETHUSD",1750267213277,0.03993532,2494.8,2494.5,4.00880142]
["bitfinex","ETHUSD",1750267213660,0.03993532,2494.8,2494.4,4.00897149]
["bitfinex","ETHUSD",1750267213861,0.7712,2494.5,2494.2,4.00930141]
["bitfinex","ETHUSD",1750267214385,0.7712,2494.5,2494.2,4.00922019]
["bitfinex","ETHUSD",1750267214885,0.7712,2494.5,2494.1,4.00930611]
["bitfinex","ETHUSD",1750267215183,0.03993532,2494.4,2493.9,4.00972937]
["bitfinex","ETHUSD",1750267215384,0.03993532,2494.4,2494.1,4.00945553]
["bitfinex","ETHUSD",1750267215611,0.03993532,2494.4,2494.0,4.00954945]
["bitfinex","ETHUSD",1750267216183,4.81995662,2494.5,2493.9,1.14814294]
["bitfinex","ETHUSD",1750267216406,0.81113532,2494.5,2494.0,4.0095134]
["bitfinex","ETHUSD",1750267216780,4.81999516,2494.5,2493.9,4.00974243]
["bitfinex","ETHUSD",1750267216980,4.81999516,2494.5,2494.0,4.00950721]
["bitfinex","ETHUSD",1750267217211,2.412,2494.4,2494.1,4.00938205]
["bitfinex","ETHUSD",1750267217621,2.412,2494.4,2493.7,7.4697]
["bitfinex","ETHUSD",1750267217789,2.412,2494.4,2494.2,4.00928474]
["bitfinex","ETHUSD",1750267218698,2.412,2494.4,2494.2,4.00915286]
["bitfinex","ETHUSD",1750267218881,2.412,2494.4,2494.1,4.00937711]
["bitfinex","ETHUSD",1750267219219,2.412,2494.4,2494.0,4.00955923]
["bitfinex","ETHUSD",1750267219580,2.45193532,2494.4,2494.1,4.00945532]
["bitfinex","ETHUSD",1750267220006,2.412,2494.4,2494.2,4.00928638]
["bitfinex","ETHUSD",1750267220210,2.412,2494.4,2493.9,4.00973109]
["bitfinex","ETHUSD",1750267220407,0.03993532,2494.3,2493.9,4.00973109]
["bitfinex","ETHUSD",1750267220580,2.412,2494.4,2493.9,1.26273515]
["bitfinex","ETHUSD",1750267220784,2.412,2494.4,2494.1,4.00937932]
["bitfinex","ETHUSD",1750267221400,2.412,2494.4,2494.2,4.0092865]
["bitfinex","ETHUSD",1750267221599,2.412,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750267221832,5.19421999,2494.7,2494.4,4.00889184]
["bitfinex","ETHUSD",1750267222128,5.19421999,2494.7,2494.0,0.767]
["bitfinex","ETHUSD",1750267222296,5.19421999,2494.7,2494.3,4.0089896]
["bitfinex","ETHUSD",1750267222484,3.36128467,2494.7,2494.5,4.00867186]
["bitfinex","ETHUSD",1750267222925,3.40121999,2494.7,2494.4,4.00890098]
["bitfinex","ETHUSD",1750267223100,3.40121999,2494.7,2494.3,4.00900052]
["bitfinex","ETHUSD",1750267223427,3.36128467,2494.7,2494.4,4.00889363]
["bitfinex","ETHUSD",1750267223629,3.36128467,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267223922,3.36128467,2494.7,2494.3,4.00901737]
["bitfinex","ETHUSD",1750267224500,3.36128467,2494.7,2494.4,4.00885137]
["bitfinex","ETHUSD",1750267224705,2.412,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267224935,2.412,2494.7,2494.5,4.00872638]
["bitfinex","ETHUSD",1750267225117,2.412,2494.7,2494.4,4.00893771]
["bitfinex","ETHUSD",1750267225627,2.412,2494.7,2494.5,4.00880362]
["bitfinex","ETHUSD",1750267225941,2.412,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267226896,2.412,2494.7,2494.5,4.81049836]
["bitfinex","ETHUSD",1750267227097,2.412,2494.7,2494.5,4.00872156]
["bitfinex","ETHUSD",1750267227310,2.412,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267227711,3.36262793,2494.7,2494.5,4.00874237]
["bitfinex","ETHUSD",1750267227930,3.36262793,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267228433,3.36328393,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267229535,0.95128393,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750267229738,8.94128393,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750267229939,0.95128393,2495.1,2494.9,4.00807267]
["bitfinex","ETHUSD",1750267230156,0.8232,2495.2,2494.9,4.00807267]
["bitfinex","ETHUSD",1750267230157,0.95204041,2495.0,2494.9,4.00809321]
["bitfinex","ETHUSD",1750267230315,0.95204041,2495.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1750267230519,0.95204041,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750267230724,2.412,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750267230915,0.95208,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750267231428,0.95208,2495.0,2494.8,4.00825771]
["bitfinex","ETHUSD",1750267231648,0.95208,2494.9,2494.8,4.00825771]
["bitfinex","ETHUSD",1750267232170,0.95208,2494.9,2494.8,4.96928739]
["bitfinex","ETHUSD",1750267232323,2.412,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1750267232513,0.95208,2495.3,2495.1,4.00775723]
["bitfinex","ETHUSD",1750267232709,0.95208,2495.2,2495.1,4.00775723]
["bitfinex","ETHUSD",1750267232917,0.95208,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750267233117,0.95208,2495.3,2495.1,4.00776809]
["bitfinex","ETHUSD",1750267233347,0.95208,2495.3,2495.0,4.00791884]
["bitfinex","ETHUSD",1750267233546,0.95208,2495.3,2495.1,4.00784054]
["bitfinex","ETHUSD",1750267234135,2.412,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1750267234447,3.36408,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750267234617,2.412,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750267234955,3.36408,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750267235137,2.412,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750267235337,0.95208,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1750267235549,0.8106,2496.4,2495.4,0.80257525]
["bitfinex","ETHUSD",1750267235846,0.99210025,2496.3,2495.7,4.00678525]
["bitfinex","ETHUSD",1750267236033,0.95216493,2496.3,2495.8,6.7520624]
["bitfinex","ETHUSD",1750267236233,1.80270025,2496.4,2495.9,4.00648979]
["bitfinex","ETHUSD",1750267236626,2.412,2496.3,2496.0,4.00640454]
["bitfinex","ETHUSD",1750267236929,2.412,2496.2,2495.7,6.712]
["bitfinex","ETHUSD",1750267237124,6.20416199,2496.4,2495.9,4.00655699]
["bitfinex","ETHUSD",1750267237435,2.19831557,2496.4,2495.7,7.86015524]
["bitfinex","ETHUSD",1750267237645,0.8106,2496.4,2495.8,0.04006239]
["bitfinex","ETHUSD",1750267237850,0.98348371,2496.6,2496.0,0.8296]
["bitfinex","ETHUSD",1750267238035,0.7842,2496.6,2496.3,4.00591087]
["bitfinex","ETHUSD",1750267238424,0.7842,2496.6,2496.2,4.00599889]
["bitfinex","ETHUSD",1750267238625,0.7842,2496.6,2496.3,4.00589634]
["bitfinex","ETHUSD",1750267238826,7.07038075,2497.4,2496.5,0.7946]
["bitfinex","ETHUSD",1750267239061,4.04437954,2497.3,2496.7,4.00520303]
["bitfinex","ETHUSD",1750267239261,4.99379215,2497.3,2496.7,4.00520303]
["bitfinex","ETHUSD",1750267239572,4.00449924,2497.2,2496.7,4.00520303]
["bitfinex","ETHUSD",1750267239772,6.06824547,2497.2,2496.7,4.00520303]
["bitfinex","ETHUSD",1750267240057,6.06828707,2497.2,2496.7,4.00523231]
["bitfinex","ETHUSD",1750267240225,4.04460071,2497.1,2496.6,4.00535688]
["bitfinex","ETHUSD",1750267240760,6.06831027,2497.2,2496.7,4.00525551]
["bitfinex","ETHUSD",1750267241138,2.06374623,2497.2,2496.8,4.0050059]
["bitfinex","ETHUSD",1750267241458,0.03993532,2497.3,2496.7,4.00526739]
["bitfinex","ETHUSD",1750267241762,4.04427578,2497.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1750267241926,4.04427578,2497.3,2496.9,4.0049493]
["bitfinex","ETHUSD",1750267242127,4.04427578,2497.3,2496.8,4.00506259]
["bitfinex","ETHUSD",1750267242128,4.00449183,2497.2,2496.8,4.00506259]
["bitfinex","ETHUSD",1750267242328,6.54763492,2497.3,2496.8,4.00506259]
["bitfinex","ETHUSD",1750267243160,0.8153,2497.4,2497.1,4.00462834]
["bitfinex","ETHUSD",1750267243459,0.8153,2497.4,2497.0,4.00469311]
["bitfinex","ETHUSD",1750267243826,1.02144308,2497.4,2497.0,4.00469311]
["bitfinex","ETHUSD",1750267244028,0.7838,2498.6,2498.0,4.00313525]
["bitfinex","ETHUSD",1750267244261,0.03993532,2498.5,2498.1,4.40334282]
["bitfinex","ETHUSD",1750267244427,0.03993532,2498.5,2498.1,4.0030293]
["bitfinex","ETHUSD",1750267244625,0.7838,2498.6,2498.1,4.00296185]
["bitfinex","ETHUSD",1750267244827,0.03993532,2498.5,2498.1,4.00296185]
["bitfinex","ETHUSD",1750267245064,4.00208366,2498.7,2497.8,0.8127]
["bitfinex","ETHUSD",1750267245065,1.16607725,2498.9,2498.5,4.00227894]
["bitfinex","ETHUSD",1750267245364,3.13826436,2498.9,2497.8,4.81616234]
["bitfinex","ETHUSD",1750267245532,3.337483,2498.9,2498.2,4.00285206]
["bitfinex","ETHUSD",1750267245869,2.5721081,2498.9,2498.4,4.00254252]
["bitfinex","ETHUSD",1750267246038,2.5721081,2498.9,2498.4,4.00247354]
["bitfinex","ETHUSD",1750267246237,2.5721081,2498.9,2498.5,4.0023733]
["bitfinex","ETHUSD",1750267246576,2.5721081,2498.9,2498.5,4.00231257]
["bitfinex","ETHUSD",1750267246742,2.5721081,2498.9,2498.4,4.00247065]
["bitfinex","ETHUSD",1750267247466,2.5721081,2498.9,2498.5,4.00232846]
["bitfinex","ETHUSD",1750267247678,11.45557927,2498.8,2497.8,0.8127]
["bitfinex","ETHUSD",1750267247963,0.03993532,2498.7,2498.2,4.00280049]
["bitfinex","ETHUSD",1750267248364,0.03993532,2498.7,2498.4,4.00246686]
["bitfinex","ETHUSD",1750267248659,0.03993532,2498.7,2498.3,4.00263734]
["bitfinex","ETHUSD",1750267248963,11.45557927,2498.8,2498.3,4.00263734]
["bitfinex","ETHUSD",1750267249162,2.5654,2498.9,2498.5,4.00239877]
["bitfinex","ETHUSD",1750267249381,0.03993532,2498.8,2498.5,4.00239877]
["bitfinex","ETHUSD",1750267249666,0.03993532,2498.8,2498.0,4.00319281]
["bitfinex","ETHUSD",1750267249825,0.03993532,2498.8,2498.3,4.00264866]
["bitfinex","ETHUSD",1750267250027,0.03993532,2498.8,2498.4,4.00252214]
["bitfinex","ETHUSD",1750267250267,0.03993532,2498.8,2498.5,4.00236568]
["bitfinex","ETHUSD",1750267250564,0.03993532,2498.8,2498.4,4.00249097]
["bitfinex","ETHUSD",1750267250768,0.03993532,2498.8,2498.5,4.00239045]
["bitfinex","ETHUSD",1750267252041,0.03993532,2498.8,2498.3,4.00270078]
["bitfinex","ETHUSD",1750267252246,4.04194357,2498.8,2498.2,4.00280411]
["bitfinex","ETHUSD",1750267252578,10.61910644,2498.7,2498.2,4.00277817]
["bitfinex","ETHUSD",1750267252733,0.03993532,2498.6,2498.2,4.00277817]
["bitfinex","ETHUSD",1750267253388,0.03993532,2498.6,2498.3,4.00269363]
["bitfinex","ETHUSD",1750267253967,0.03993532,2498.6,2498.1,4.0029794]
["bitfinex","ETHUSD",1750267254287,0.03993532,2498.6,2497.9,4.00333639]
["bitfinex","ETHUSD",1750267254490,4.00195815,2498.8,2497.9,4.00333639]
["bitfinex","ETHUSD",1750267254491,4.04205414,2498.7,2498.2,4.00281377]
["bitfinex","ETHUSD",1750267254653,14.66116058,2498.7,2498.2,4.00281377]
["bitfinex","ETHUSD",1750267254857,10.61910644,2498.7,2498.2,4.00281377]
["bitfinex","ETHUSD",1750267255060,10.61910644,2498.7,2498.3,4.00270432]
["bitfinex","ETHUSD",1750267255278,10.61910644,2498.7,2498.4,4.00255814]
["bitfinex","ETHUSD",1750267255686,10.61910644,2498.7,2498.3,4.00263797]
["bitfinex","ETHUSD",1750267255983,0.03993532,2498.6,2498.2,4.0027555]
["bitfinex","ETHUSD",1750267256153,4.04226376,2498.6,2497.9,7.38170364]
["bitfinex","ETHUSD",1750267256354,0.8137,2498.5,2498.1,4.00296394]
["bitfinex","ETHUSD",1750267256593,0.8137,2498.5,2498.3,4.0027218]
["bitfinex","ETHUSD",1750267256911,0.8137,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750267257387,0.03993532,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750267257591,0.03993532,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750267257889,0.86833532,2498.8,2498.5,4.00231464]
["bitfinex","ETHUSD",1750267258063,0.86833532,2498.8,2498.6,4.0022296]
["bitfinex","ETHUSD",1750267258755,0.8173,2499.3,2498.9,4.00174856]
["bitfinex","ETHUSD",1750267259099,0.85723532,2499.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1750267259258,0.85723532,2499.3,2499.1,4.00134675]
["bitfinex","ETHUSD",1750267259457,0.85723532,2499.3,2498.9,4.00160631]
["bitfinex","ETHUSD",1750267259867,0.85723532,2499.3,2499.0,4.00151244]
["bitfinex","ETHUSD",1750267260188,0.85723532,2499.3,2499.1,4.00133428]
["bitfinex","ETHUSD",1750267260398,0.8173,2499.3,2498.8,0.04001544]
["bitfinex","ETHUSD",1750267260608,3.13361653,2499.6,2499.3,4.00104717]
["bitfinex","ETHUSD",1750267260811,4.77965167,2499.8,2499.0,0.8114]
["bitfinex","ETHUSD",1750267261010,0.03993532,2499.7,2499.4,4.00095351]
["bitfinex","ETHUSD",1750267261376,10.61910644,2499.5,2498.7,9.2794]
["bitfinex","ETHUSD",1750267261708,0.03993532,2499.7,2498.2,0.7734]
["bitfinex","ETHUSD",1750267261709,10.61910644,2498.9,2498.2,0.7734]
["bitfinex","ETHUSD",1750267261917,0.79693532,2498.8,2498.4,4.00247463]
["bitfinex","ETHUSD",1750267262292,1.73866853,2498.8,2498.4,4.00247463]
["bitfinex","ETHUSD",1750267262496,1.73866853,2498.8,2498.5,4.00227539]
["bitfinex","ETHUSD",1750267262819,1.73866853,2498.8,2498.5,4.00237633]
["bitfinex","ETHUSD",1750267262975,1.73866853,2498.8,2498.6,4.00223428]
["bitfinex","ETHUSD",1750267263181,1.73866853,2498.8,2498.4,4.00247332]
["bitfinex","ETHUSD",1750267263182,1.73866853,2498.8,2498.5,4.00232325]
["bitfinex","ETHUSD",1750267263404,1.73866853,2498.8,2498.4,4.00247763]
["bitfinex","ETHUSD",1750267263683,0.94173321,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750267263879,0.8198,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750267264186,0.94173321,2499.0,2498.8,4.00191863]
["bitfinex","ETHUSD",1750267264392,0.94173321,2498.9,2498.8,4.00191863]
["bitfinex","ETHUSD",1750267264580,0.94173321,2498.9,2498.7,4.00207453]
["bitfinex","ETHUSD",1750267264581,0.94173321,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750267264777,0.94173321,2499.2,2498.8,4.00183835]
["bitfinex","ETHUSD",1750267264996,0.94173321,2499.1,2499.0,4.0015754]
["bitfinex","ETHUSD",1750267265310,0.94173321,2499.1,2498.6,7.4745]
["bitfinex","ETHUSD",1750267265311,0.94173321,2499.1,2498.6,0.7535]
["bitfinex","ETHUSD",1750267265512,0.94173321,2499.0,2498.7,4.00198298]
["bitfinex","ETHUSD",1750267265715,0.94173321,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750267266216,4.94362675,2498.9,2498.4,4.00248321]
["bitfinex","ETHUSD",1750267266389,0.98166853,2498.8,2498.3,4.00272043]
["bitfinex","ETHUSD",1750267266591,4.94382767,2498.7,2498.2,4.00281585]
["bitfinex","ETHUSD",1750267266803,0.94173321,2498.6,2498.2,4.00281585]
["bitfinex","ETHUSD",1750267267114,0.94173321,2498.5,2498.3,4.00269938]
["bitfinex","ETHUSD",1750267267321,0.94173321,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750267267619,0.94173321,2498.4,2498.2,0.87987711]
["bitfinex","ETHUSD",1750267267835,0.94173321,2498.3,2498.1,4.00301587]
["bitfinex","ETHUSD",1750267267984,0.94173321,2498.2,2497.8,0.815]
["bitfinex","ETHUSD",1750267268189,0.94173321,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1750267268395,0.94173321,2498.0,2497.7,4.48718823]
["bitfinex","ETHUSD",1750267268702,0.94173321,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750267269719,0.94173321,2497.9,2497.7,0.48359437]
["bitfinex","ETHUSD",1750267270026,0.03993532,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1750267270201,4.95194815,2498.1,2497.7,0.48359437]
["bitfinex","ETHUSD",1750267270408,0.94879618,2498.0,2497.7,4.00365396]
["bitfinex","ETHUSD",1750267270606,0.94879618,2497.9,2497.7,4.00365396]
["bitfinex","ETHUSD",1750267270811,0.94879618,2497.8,2497.7,4.00365396]
["bitfinex","ETHUSD",1750267271201,0.03993532,2498.2,2497.8,4.00351616]
["bitfinex","ETHUSD",1750267271414,0.03993532,2498.2,2497.7,4.00359795]
["bitfinex","ETHUSD",1750267271415,4.04283462,2498.2,2497.7,4.00359795]
["bitfinex","ETHUSD",1750267272129,0.95064518,2498.1,2497.8,4.00352226]
["bitfinex","ETHUSD",1750267272333,5.9629805,2498.0,2497.1,0.7629]
["bitfinex","ETHUSD",1750267272542,15.38290207,2497.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1750267272704,0.9905805,2497.2,2496.6,0.7629]
["bitfinex","ETHUSD",1750267273040,0.95064518,2497.1,2496.8,4.00503752]
["bitfinex","ETHUSD",1750267273203,11.37850644,2497.3,2496.8,4.00503752]
["bitfinex","ETHUSD",1750267273204,0.95064518,2497.0,2496.9,4.00493981]
["bitfinex","ETHUSD",1750267273394,0.95064518,2497.0,2496.8,4.00504985]
["bitfinex","ETHUSD",1750267273600,0.95064518,2496.9,2496.8,4.00504985]
["bitfinex","ETHUSD",1750267276318,0.95064518,2496.9,2496.8,4.04509773]
["bitfinex","ETHUSD",1750267276532,0.95064518,2496.9,2496.8,4.97410545]
["bitfinex","ETHUSD",1750267276718,1.801,2497.6,2497.2,4.00435066]
["bitfinex","ETHUSD",1750267276930,0.94831683,2497.5,2497.2,4.00435066]
["bitfinex","ETHUSD",1750267277131,0.94831683,2497.4,2497.2,4.00435066]
["bitfinex","ETHUSD",1750267277366,0.94831683,2497.3,2497.2,4.00435066]
["bitfinex","ETHUSD",1750267277651,0.94831683,2497.3,2497.2,5.63124901]
["bitfinex","ETHUSD",1750267278650,0.94831683,2497.3,2497.2,5.67128795]
["bitfinex","ETHUSD",1750267278847,9.617,2498.1,2497.8,4.00350888]
["bitfinex","ETHUSD",1750267278848,11.419,2498.1,2497.8,4.00350888]
["bitfinex","ETHUSD",1750267279057,0.9478615,2498.0,2497.8,4.00350888]
["bitfinex","ETHUSD",1750267279236,0.9478615,2497.9,2497.8,4.00350888]
["bitfinex","ETHUSD",1750267279433,0.9478615,2497.9,2497.7,4.00366887]
["bitfinex","ETHUSD",1750267279652,0.9478615,2497.8,2497.7,4.00366887]
["bitfinex","ETHUSD",1750267281562,6.63582591,2498.2,2497.7,4.00366887]
["bitfinex","ETHUSD",1750267281728,2.63293532,2498.2,2497.8,4.00349825]
["bitfinex","ETHUSD",1750267281928,6.63583622,2498.2,2497.8,4.00349825]
["bitfinex","ETHUSD",1750267282468,2.63293532,2498.2,2497.8,4.00349825]
["bitfinex","ETHUSD",1750267282635,0.94778467,2498.1,2497.2,1.62689835]
["bitfinex","ETHUSD",1750267282838,11.43130644,2497.6,2497.1,4.04461187]
["bitfinex","ETHUSD",1750267283067,0.94778467,2497.5,2497.1,0.04003352]
["bitfinex","ETHUSD",1750267283362,10.61910644,2497.3,2496.6,4.8101936]
["bitfinex","ETHUSD",1750267283565,10.61910644,2497.3,2496.7,4.00517387]
["bitfinex","ETHUSD",1750267283566,4.99220685,2497.2,2496.7,4.00517387]
["bitfinex","ETHUSD",1750267283728,0.94778467,2497.1,2496.8,4.0051262]
["bitfinex","ETHUSD",1750267284063,0.94778467,2497.0,2496.8,4.00502315]
["bitfinex","ETHUSD",1750267284231,0.94778467,2497.1,2496.8,4.00502315]
["bitfinex","ETHUSD",1750267284427,0.94778467,2497.1,2496.8,4.00505356]
["bitfinex","ETHUSD",1750267284766,0.94778467,2497.1,2496.9,4.00494577]
["bitfinex","ETHUSD",1750267284767,1.75268467,2497.1,2496.9,4.00494577]
["bitfinex","ETHUSD",1750267285148,0.8049,2497.1,2496.8,4.00510167]
["bitfinex","ETHUSD",1750267285956,10.61910644,2497.0,2496.4,1.43667639]
["bitfinex","ETHUSD",1750267286162,10.61910644,2497.0,2496.7,4.00519982]
["bitfinex","ETHUSD",1750267286369,3.00388034,2497.1,2496.8,4.00511893]
["bitfinex","ETHUSD",1750267286867,3.00388034,2497.1,2496.7,4.00519966]
["bitfinex","ETHUSD",1750267287067,1.20188034,2497.1,2496.8,4.0051022]
["bitfinex","ETHUSD",1750267287662,1.20188034,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1750267287663,0.03993532,2497.0,2496.5,4.00560785]
["bitfinex","ETHUSD",1750267287853,5.41588034,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1750267288053,6.3625238,2497.1,2496.8,4.00511499]
["bitfinex","ETHUSD",1750267288450,2.17519799,2497.0,2496.8,4.00511499]
["bitfinex","ETHUSD",1750267288856,2.17519799,2497.0,2496.7,4.00519969]
["bitfinex","ETHUSD",1750267289060,2.17519799,2497.0,2496.8,4.00510687]
["bitfinex","ETHUSD",1750267289549,2.17519799,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750267289755,2.17519799,2497.0,2496.8,4.00505812]
["bitfinex","ETHUSD",1750267290265,2.17519799,2497.0,2496.4,0.7781]
["bitfinex","ETHUSD",1750267290266,2.17519799,2497.0,2496.6,4.00537105]
["bitfinex","ETHUSD",1750267290559,2.17519799,2497.0,2496.7,4.00528549]
["bitfinex","ETHUSD",1750267290984,2.17519799,2497.0,2496.4,0.7781]
["bitfinex","ETHUSD",1750267291160,2.17519799,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750267292271,2.17519799,2497.0,2496.8,4.00504802]
["bitfinex","ETHUSD",1750267293367,12.79430443,2497.0,2496.5,4.00554142]
["bitfinex","ETHUSD",1750267293573,12.79430443,2497.0,2496.7,4.00520366]
["bitfinex","ETHUSD",1750267293769,2.05571799,2496.9,2496.6,4.00537473]
["bitfinex","ETHUSD",1750267294444,2.05571799,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750267294671,2.05571799,2496.9,2496.7,4.00520491]
["bitfinex","ETHUSD",1750267295061,2.05571799,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750267295368,2.05571799,2496.9,2496.7,4.00516896]
["bitfinex","ETHUSD",1750267295569,2.05571799,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750267295885,2.05571799,2496.9,2496.4,4.00567297]
["bitfinex","ETHUSD",1750267296086,0.8297,2496.8,2496.4,4.00567297]
["bitfinex","ETHUSD",1750267296254,0.8297,2496.8,2496.5,4.00558261]
["bitfinex","ETHUSD",1750267296454,0.8297,2496.8,2496.3,4.00576951]
["bitfinex","ETHUSD",1750267296455,3.47011331,2496.7,2496.3,4.00576951]
["bitfinex","ETHUSD",1750267296779,3.43017799,2496.7,2496.4,4.00567167]
["bitfinex","ETHUSD",1750267296939,3.43017799,2496.7,2496.0,4.00639215]
["bitfinex","ETHUSD",1750267296940,3.43017799,2496.7,2496.3,4.00584565]
["bitfinex","ETHUSD",1750267297372,1.63817799,2496.7,2496.5,4.00552301]
["bitfinex","ETHUSD",1750267297581,1.63817799,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750267298235,1.63817799,2496.7,2496.5,4.00552319]
["bitfinex","ETHUSD",1750267298436,9.29913532,2496.6,2494.7,0.7897]
["bitfinex","ETHUSD",1750267298637,9.29913532,2496.6,2494.6,9.622]
["bitfinex","ETHUSD",1750267298638,10.61910644,2496.4,2495.7,4.00689185]
["bitfinex","ETHUSD",1750267298941,4.82893619,2496.2,2495.7,4.00679605]
["bitfinex","ETHUSD",1750267299350,4.82893619,2496.2,2495.6,4.79672761]
["bitfinex","ETHUSD",1750267299351,4.86887151,2496.2,2495.8,4.00672503]
["bitfinex","ETHUSD",1750267299569,0.8228,2496.2,2496.0,4.00638395]
["bitfinex","ETHUSD",1750267300839,0.8228,2496.2,2495.9,4.00649094]
["bitfinex","ETHUSD",1750267301175,0.8228,2496.2,2495.8,4.00667036]
["bitfinex","ETHUSD",1750267301674,0.8228,2496.2,2495.3,0.7909]
["bitfinex","ETHUSD",1750267301675,2.45193532,2496.1,2495.3,0.7909]
["bitfinex","ETHUSD",1750267301861,17.03777508,2495.9,2495.4,4.00723439]
["bitfinex","ETHUSD",1750267302185,14.62625092,2495.6,2495.1,4.00782981]
["bitfinex","ETHUSD",1750267302385,4.00738815,2495.4,2494.9,4.00808468]
["bitfinex","ETHUSD",1750267302586,0.03993532,2495.5,2494.8,4.7991334]
["bitfinex","ETHUSD",1750267302587,4.76952289,2495.3,2494.8,4.7991334]
["bitfinex","ETHUSD",1750267302879,11.42094176,2495.3,2494.7,4.0084108]
["bitfinex","ETHUSD",1750267303080,0.03993532,2495.2,2494.7,0.40084108]
["bitfinex","ETHUSD",1750267303238,0.7619,2495.3,2494.8,0.04007945]
["bitfinex","ETHUSD",1750267303578,0.7619,2495.3,2495.0,4.00788972]
["bitfinex","ETHUSD",1750267303754,0.7619,2495.3,2494.9,4.00809346]
["bitfinex","ETHUSD",1750267304077,0.7619,2495.3,2495.0,4.00799886]
["bitfinex","ETHUSD",1750267304377,0.7619,2495.3,2494.4,7.4639]
["bitfinex","ETHUSD",1750267304553,0.80183532,2495.3,2494.5,7.45939]
["bitfinex","ETHUSD",1750267304754,0.80183532,2495.3,2494.9,4.00817326]
["bitfinex","ETHUSD",1750267305077,4.00780142,2495.2,2494.5,11.46814813]
["bitfinex","ETHUSD",1750267305275,4.00780142,2495.2,2494.7,4.00849482]
["bitfinex","ETHUSD",1750267305463,4.00785635,2495.1,2494.7,4.00849482]
["bitfinex","ETHUSD",1750267305663,4.04769508,2495.2,2494.8,4.00833025]
["bitfinex","ETHUSD",1750267305980,4.04769508,2495.2,2494.7,4.00841231]
["bitfinex","ETHUSD",1750267306641,4.04770798,2495.2,2494.7,4.00844839]
["bitfinex","ETHUSD",1750267306841,4.00803264,2495.0,2494.6,4.00854188]
["bitfinex","ETHUSD",1750267307041,10.61910644,2495.1,2494.5,0.74639]
["bitfinex","ETHUSD",1750267307335,10.61910644,2495.1,2494.6,4.0086506]
["bitfinex","ETHUSD",1750267307336,4.04795889,2495.0,2494.6,4.0086506]
["bitfinex","ETHUSD",1750267307567,0.03993532,2495.0,2494.7,4.00839513]
["bitfinex","ETHUSD",1750267308274,12.15797656,2495.1,2494.7,4.00838399]
["bitfinex","ETHUSD",1750267309389,16.16587572,2495.1,2494.7,4.00838399]
["bitfinex","ETHUSD",1750267309539,16.16587572,2495.1,2494.5,4.00880742]
["bitfinex","ETHUSD",1750267309540,4.00821883,2494.9,2494.1,0.8151]
["bitfinex","ETHUSD",1750267309743,0.8255,2494.8,2494.5,4.00876055]
["bitfinex","ETHUSD",1750267310581,11.44460644,2494.8,2493.8,0.8151]
["bitfinex","ETHUSD",1750267310782,10.61910644,2494.4,2494.0,4.0095076]
["bitfinex","ETHUSD",1750267311082,0.86543532,2494.3,2493.8,4.00987395]
["bitfinex","ETHUSD",1750267311243,10.61910644,2494.1,2493.8,4.00982122]
["bitfinex","ETHUSD",1750267311844,2.65233532,2494.0,2492.9,0.8141]
["bitfinex","ETHUSD",1750267312044,10.61910644,2493.6,2492.9,7.5251]
["bitfinex","ETHUSD",1750267312271,0.8194,2494.0,2493.1,0.7991]
["bitfinex","ETHUSD",1750267312444,0.7982,2494.2,2493.9,4.00968849]
["bitfinex","ETHUSD",1750267312777,0.7982,2494.2,2493.8,4.00987543]
["bitfinex","ETHUSD",1750267313150,0.7982,2494.2,2493.9,4.00976554]
["bitfinex","ETHUSD",1750267313362,0.7982,2494.2,2493.9,4.0096967]
["bitfinex","ETHUSD",1750267313568,2.32800816,2494.2,2493.9,4.0096967]
["bitfinex","ETHUSD",1750267313966,2.32800816,2494.2,2493.9,4.00971918]
["bitfinex","ETHUSD",1750267314168,2.32800816,2494.2,2494.0,4.0095539]
["bitfinex","ETHUSD",1750267314372,2.32800816,2494.2,2494.0,4.00962075]
["bitfinex","ETHUSD",1750267314901,2.32800816,2494.2,2494.0,4.00954452]
["bitfinex","ETHUSD",1750267315394,2.32800816,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750267315598,1.52980816,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750267318313,1.52980816,2494.2,2492.3,4.01235778]
["bitfinex","ETHUSD",1750267318514,10.61910644,2493.7,2492.8,0.7812]
["bitfinex","ETHUSD",1750267318715,0.7544,2493.6,2492.8,0.7812]
["bitfinex","ETHUSD",1750267318916,10.61910644,2493.4,2492.8,0.7812]
["bitfinex","ETHUSD",1750267319209,0.03993532,2493.3,2492.8,4.01155327]
["bitfinex","ETHUSD",1750267319362,0.03993532,2493.3,2493.1,4.010953]
["bitfinex","ETHUSD",1750267319561,0.03993532,2493.3,2492.9,4.01131575]
["bitfinex","ETHUSD",1750267320161,0.03993532,2493.3,2493.0,4.01121664]
["bitfinex","ETHUSD",1750267320162,1.53551136,2493.3,2493.0,4.01121664]
["bitfinex","ETHUSD",1750267320462,0.7635,2493.2,2492.9,4.01139159]
["bitfinex","ETHUSD",1750267320777,0.7635,2493.2,2492.9,4.01138469]
["bitfinex","ETHUSD",1750267320981,0.7635,2493.2,2492.2,0.7996]
["bitfinex","ETHUSD",1750267320982,10.61910644,2493.0,2492.2,0.7996]
["bitfinex","ETHUSD",1750267321183,10.61910644,2492.6,2491.8,0.7996]
["bitfinex","ETHUSD",1750267321504,4.88243973,2492.5,2491.9,4.01284421]
["bitfinex","ETHUSD",1750267321704,0.87033532,2492.5,2492.0,4.01275774]
["bitfinex","ETHUSD",1750267321906,0.87033532,2492.5,2491.2,5.80712892]
["bitfinex","ETHUSD",1750267321907,10.61910644,2492.3,2491.8,4.01303394]
["bitfinex","ETHUSD",1750267322111,5.80532948,2492.4,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267322112,1.793,2492.4,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267322313,0.03993532,2492.3,2492.0,4.0128161]
["bitfinex","ETHUSD",1750267322482,10.61910644,2492.2,2491.6,0.40136464]
["bitfinex","ETHUSD",1750267322682,0.79053532,2492.1,2491.5,4.01351134]
["bitfinex","ETHUSD",1750267322912,0.79053532,2492.1,2491.8,4.01310132]
["bitfinex","ETHUSD",1750267322913,2.2123531,2492.1,2491.8,4.01310132]
["bitfinex","ETHUSD",1750267323138,2.17241778,2492.1,2491.8,4.01312017]
["bitfinex","ETHUSD",1750267323294,2.17241778,2492.1,2491.9,4.01286025]
["bitfinex","ETHUSD",1750267323675,2.17241778,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267324494,2.17241778,2492.1,2491.9,4.01293234]
["bitfinex","ETHUSD",1750267324691,2.17241778,2492.1,2491.8,4.01303494]
["bitfinex","ETHUSD",1750267324906,2.17241778,2492.1,2491.3,7.5222]
["bitfinex","ETHUSD",1750267324907,2.17241778,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267325707,1.42181778,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267326622,1.42181778,2492.1,2492.0,4.81542319]
["bitfinex","ETHUSD",1750267326781,0.8269,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750267326984,0.8269,2493.4,2493.3,4.01066542]
["bitfinex","ETHUSD",1750267327407,1.8,2493.5,2493.3,4.01066542]
["bitfinex","ETHUSD",1750267327885,1.8,2493.5,2492.7,4.0117142]
["bitfinex","ETHUSD",1750267328110,1.8,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267328314,1.8,2493.5,2493.3,4.0106663]
["bitfinex","ETHUSD",1750267329025,2.19502267,2493.7,2493.3,4.0106663]
["bitfinex","ETHUSD",1750267329210,3.06033457,2493.7,2492.9,4.01137848]
["bitfinex","ETHUSD",1750267329413,3.06033457,2493.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1750267329728,0.17447901,2493.6,2493.5,4.01038915]
["bitfinex","ETHUSD",1750267329887,0.17447901,2493.6,2493.4,4.01051282]
["bitfinex","ETHUSD",1750267331026,0.17447901,2493.6,2493.3,4.01066235]
["bitfinex","ETHUSD",1750267331207,0.17447901,2493.6,2493.2,4.01083852]
["bitfinex","ETHUSD",1750267331610,3.60152342,2493.7,2493.2,4.01083852]
["bitfinex","ETHUSD",1750267332037,3.60152342,2493.7,2493.3,4.01073506]
["bitfinex","ETHUSD",1750267332219,3.60152342,2493.7,2492.8,1.07507142]
["bitfinex","ETHUSD",1750267332220,0.9346881,2493.6,2492.8,1.07507142]
["bitfinex","ETHUSD",1750267332416,7.94336887,2493.4,2492.9,4.01133001]
["bitfinex","ETHUSD",1750267332606,7.94336887,2493.4,2493.1,4.01103682]
["bitfinex","ETHUSD",1750267332607,0.03993532,2493.3,2493.1,4.01103682]
["bitfinex","ETHUSD",1750267332922,0.9346881,2493.5,2493.3,4.01067238]
["bitfinex","ETHUSD",1750267333088,0.97462342,2493.6,2493.2,4.01083475]
["bitfinex","ETHUSD",1750267333295,0.9346881,2493.5,2493.2,4.01083475]
["bitfinex","ETHUSD",1750267333832,0.9346881,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1750267333993,0.9346881,2493.5,2493.3,4.01067534]
["bitfinex","ETHUSD",1750267334193,0.9346881,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267334537,0.9346881,2493.5,2493.3,4.01066246]
["bitfinex","ETHUSD",1750267335149,5.43999571,2493.7,2493.3,4.01066304]
["bitfinex","ETHUSD",1750267335150,0.86683532,2493.7,2493.3,4.01066304]
["bitfinex","ETHUSD",1750267335327,1.41161648,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750267335494,1.41161648,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267335698,2.35349038,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267335921,1.41161648,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267336129,2.35349038,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267336298,1.41161648,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267336495,2.35349038,2493.8,2493.7,4.81214263]
["bitfinex","ETHUSD",1750267336698,2.35349038,2493.8,2493.7,5.57224263]
["bitfinex","ETHUSD",1750267336699,1.41161648,2493.8,2493.7,5.57224263]
["bitfinex","ETHUSD",1750267339299,1.41161648,2493.8,2493.7,5.6123341]
["bitfinex","ETHUSD",1750267339554,1.41161648,2493.8,2493.7,5.57224263]
["bitfinex","ETHUSD",1750267340105,1.41161648,2493.8,2493.7,4.81214263]
["bitfinex","ETHUSD",1750267340318,1.41161648,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267344129,1.41161648,2493.8,2493.7,4.0502031]
["bitfinex","ETHUSD",1750267344514,1.41161648,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750267346013,1.4515518,2493.8,2493.0,0.797]
["bitfinex","ETHUSD",1750267346349,4.79290718,2493.7,2493.0,6.725]
["bitfinex","ETHUSD",1750267346553,0.03993532,2493.6,2493.3,4.01073809]
["bitfinex","ETHUSD",1750267346952,4.01057377,2493.5,2492.6,6.6396284]
["bitfinex","ETHUSD",1750267347138,0.03993532,2493.4,2493.2,4.01079443]
["bitfinex","ETHUSD",1750267347345,0.98408937,2493.4,2493.1,4.01099221]
["bitfinex","ETHUSD",1750267347540,0.03993532,2493.4,2493.1,4.01099221]
["bitfinex","ETHUSD",1750267347724,0.98408937,2493.4,2493.0,4.01122151]
["bitfinex","ETHUSD",1750267347922,0.03993532,2493.4,2493.0,4.01122151]
["bitfinex","ETHUSD",1750267348222,0.98408937,2493.4,2493.1,4.01091891]
["bitfinex","ETHUSD",1750267348554,0.03993532,2493.4,2493.1,4.01091891]
["bitfinex","ETHUSD",1750267348852,0.98408937,2493.4,2493.1,4.01091891]
["bitfinex","ETHUSD",1750267349053,0.03993532,2493.4,2493.1,4.01091891]
["bitfinex","ETHUSD",1750267349578,0.94415405,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267349752,0.94415405,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267349959,0.94415405,2493.5,2493.3,4.01066221]
["bitfinex","ETHUSD",1750267350120,0.98408937,2493.6,2493.3,4.01066221]
["bitfinex","ETHUSD",1750267350322,0.94415405,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267350619,0.94415405,2493.5,2493.2,4.01083947]
["bitfinex","ETHUSD",1750267350620,0.94415405,2493.5,2493.2,4.0108316]
["bitfinex","ETHUSD",1750267350824,0.98408937,2493.6,2492.9,1.07386955]
["bitfinex","ETHUSD",1750267351029,0.98408937,2493.6,2492.2,13.64943022]
["bitfinex","ETHUSD",1750267351030,0.7944,2493.3,2492.2,13.64943022]
["bitfinex","ETHUSD",1750267351257,0.03993532,2493.2,2493.0,4.01118272]
["bitfinex","ETHUSD",1750267351450,0.7944,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1750267352163,0.7944,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267352368,0.7944,2493.3,2492.7,6.722]
["bitfinex","ETHUSD",1750267352534,1.73855405,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267352864,0.7944,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267353233,0.94415405,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750267353754,0.94415405,2493.5,2493.2,4.01088922]
["bitfinex","ETHUSD",1750267353926,0.94415405,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750267354131,0.94415405,2493.5,2492.7,8.05815914]
["bitfinex","ETHUSD",1750267354342,0.94415405,2493.5,2493.3,4.01064638]
["bitfinex","ETHUSD",1750267354580,0.94415405,2493.4,2493.2,4.01082229]
["bitfinex","ETHUSD",1750267354740,0.94415405,2493.5,2493.2,4.01082229]
["bitfinex","ETHUSD",1750267354930,0.94415405,2493.4,2493.1,4.01093442]
["bitfinex","ETHUSD",1750267355126,0.94415405,2493.5,2493.1,4.01093442]
["bitfinex","ETHUSD",1750267355367,0.98408937,2493.4,2493.1,4.01093442]
["bitfinex","ETHUSD",1750267355564,0.94415405,2493.3,2493.1,4.01093442]
["bitfinex","ETHUSD",1750267355867,0.94415405,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267356161,0.94415405,2493.4,2493.0,4.01115396]
["bitfinex","ETHUSD",1750267356362,0.94415405,2493.4,2493.1,4.01097331]
["bitfinex","ETHUSD",1750267356570,4.05036857,2493.5,2493.1,4.01097331]
["bitfinex","ETHUSD",1750267356571,0.94415405,2493.3,2493.1,4.01097331]
["bitfinex","ETHUSD",1750267356752,0.94415405,2493.2,2493.1,4.01097331]
["bitfinex","ETHUSD",1750267356952,0.94415405,2493.4,2493.1,4.01097331]
["bitfinex","ETHUSD",1750267357168,0.94415405,2493.3,2493.1,4.01097331]
["bitfinex","ETHUSD",1750267357468,0.94415405,2493.3,2492.7,5.3478676]
["bitfinex","ETHUSD",1750267357469,3.35615405,2493.4,2492.9,4.01130882]
["bitfinex","ETHUSD",1750267357668,0.7998,2493.1,2492.9,4.01130882]
["bitfinex","ETHUSD",1750267357875,0.7998,2493.1,2492.8,4.01153285]
["bitfinex","ETHUSD",1750267358036,1.78388937,2493.1,2492.6,4.01180009]
["bitfinex","ETHUSD",1750267358373,8.20701006,2493.1,2492.5,4.01196279]
["bitfinex","ETHUSD",1750267358575,4.01130585,2493.0,2492.5,4.01196279]
["bitfinex","ETHUSD",1750267358882,0.03993532,2492.9,2492.5,4.01196306]
["bitfinex","ETHUSD",1750267359378,0.03993532,2492.9,2492.7,4.01171372]
["bitfinex","ETHUSD",1750267359744,0.03993532,2493.0,2492.7,4.01171372]
["bitfinex","ETHUSD",1750267359945,0.98408937,2493.0,2492.3,10.73032269]
["bitfinex","ETHUSD",1750267360276,0.03993532,2493.0,2492.7,4.01158693]
["bitfinex","ETHUSD",1750267360481,0.03993532,2493.0,2492.1,0.7921]
["bitfinex","ETHUSD",1750267360775,4.99534275,2493.0,2492.6,4.01187295]
["bitfinex","ETHUSD",1750267360978,0.98408937,2493.0,2492.7,4.01168171]
["bitfinex","ETHUSD",1750267361175,0.03993532,2493.0,2492.7,4.01168171]
["bitfinex","ETHUSD",1750267361542,0.03993532,2493.0,2492.6,4.01177685]
["bitfinex","ETHUSD",1750267362102,4.05117877,2493.0,2492.5,4.01191902]
["bitfinex","ETHUSD",1750267362258,4.99533282,2493.0,2492.6,4.01186832]
["bitfinex","ETHUSD",1750267362443,4.05117877,2493.0,2492.6,4.01186832]
["bitfinex","ETHUSD",1750267363081,0.03993532,2493.0,2492.6,4.01186832]
["bitfinex","ETHUSD",1750267363642,1.74670755,2493.1,2492.3,10.73035433]
["bitfinex","ETHUSD",1750267363968,0.7998,2493.1,2492.9,4.01129441]
["bitfinex","ETHUSD",1750267364380,0.83973532,2493.1,2492.7,4.01161804]
["bitfinex","ETHUSD",1750267364876,0.83973532,2493.1,2492.8,4.0114378]
["bitfinex","ETHUSD",1750267365068,0.7998,2493.1,2492.9,4.01138892]
["bitfinex","ETHUSD",1750267365262,0.7998,2493.1,2492.3,6.718]
["bitfinex","ETHUSD",1750267365464,0.83973532,2493.1,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267365779,0.83973532,2493.1,2492.3,4.01235287]
["bitfinex","ETHUSD",1750267365780,4.78252008,2492.8,2492.3,4.01221287]
["bitfinex","ETHUSD",1750267365999,0.81083532,2492.8,2492.5,4.01191527]
["bitfinex","ETHUSD",1750267366215,0.81083532,2492.8,2492.4,4.01215103]
["bitfinex","ETHUSD",1750267366411,4.82244198,2492.8,2492.4,4.01215103]
["bitfinex","ETHUSD",1750267366614,0.81083532,2492.8,2492.5,4.01196881]
["bitfinex","ETHUSD",1750267366909,0.81083532,2492.8,2492.5,4.01196665]
["bitfinex","ETHUSD",1750267367269,0.81083532,2492.8,2492.6,4.01186978]
["bitfinex","ETHUSD",1750267367814,0.81083532,2492.8,2492.4,4.01210678]
["bitfinex","ETHUSD",1750267368018,0.81083532,2492.8,2492.5,4.01190932]
["bitfinex","ETHUSD",1750267368177,0.81083532,2492.8,2492.6,4.01185401]
["bitfinex","ETHUSD",1750267368503,0.81083532,2492.8,2492.5,4.01189989]
["bitfinex","ETHUSD",1750267368686,0.81083532,2492.8,2492.2,4.01251747]
["bitfinex","ETHUSD",1750267368891,0.81083532,2492.8,2492.6,4.01173969]
["bitfinex","ETHUSD",1750267369093,3.1796,2493.1,2492.7,4.01156812]
["bitfinex","ETHUSD",1750267369275,0.03993532,2493.0,2492.7,4.01156812]
["bitfinex","ETHUSD",1750267369480,6.4235186,2492.9,2492.4,4.01209545]
["bitfinex","ETHUSD",1750267369708,0.03993532,2492.8,2492.4,4.01209545]
["bitfinex","ETHUSD",1750267369907,0.7676,2492.6,2492.4,4.01209545]
["bitfinex","ETHUSD",1750267370305,0.7676,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267371412,4.35975343,2492.6,2491.7,0.7908]
["bitfinex","ETHUSD",1750267371609,10.63458105,2492.0,2491.8,4.01312418]
["bitfinex","ETHUSD",1750267372286,0.7728,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267372809,0.7728,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267373003,0.822,2492.4,2491.6,0.7638]
["bitfinex","ETHUSD",1750267373207,0.94772026,2492.5,2491.7,0.04012437]
["bitfinex","ETHUSD",1750267373419,0.7993,2492.6,2491.7,0.04012437]
["bitfinex","ETHUSD",1750267373721,0.7993,2492.6,2492.3,4.01227043]
["bitfinex","ETHUSD",1750267373900,0.7993,2492.6,2492.2,4.01244326]
["bitfinex","ETHUSD",1750267374096,4.85111744,2492.6,2492.2,4.01244326]
["bitfinex","ETHUSD",1750267374287,16.43341875,2492.6,2492.1,4.01259088]
["bitfinex","ETHUSD",1750267374489,0.98765558,2492.5,2492.1,4.01259088]
["bitfinex","ETHUSD",1750267374688,15.44576317,2492.6,2492.1,4.01259088]
["bitfinex","ETHUSD",1750267374989,11.43388105,2492.6,2492.2,4.01248458]
["bitfinex","ETHUSD",1750267375421,11.43388105,2492.6,2492.3,4.01228911]
["bitfinex","ETHUSD",1750267375727,0.94809491,2492.5,2492.2,4.01242276]
["bitfinex","ETHUSD",1750267376022,5.00015169,2492.5,2492.0,4.01277387]
["bitfinex","ETHUSD",1750267376229,5.00015169,2492.5,2492.0,4.01269103]
["bitfinex","ETHUSD",1750267376424,5.00015169,2492.5,2491.6,4.77713404]
["bitfinex","ETHUSD",1750267376615,5.00015169,2492.5,2492.0,4.0127061]
["bitfinex","ETHUSD",1750267377018,0.98803023,2492.5,2492.1,4.01267046]
["bitfinex","ETHUSD",1750267377220,0.94809491,2492.5,2492.2,4.01249847]
["bitfinex","ETHUSD",1750267377432,5.00006771,2492.5,2492.1,4.0126024]
["bitfinex","ETHUSD",1750267377729,0.98803023,2492.5,2492.1,4.0126024]
["bitfinex","ETHUSD",1750267377927,0.94809491,2492.5,2492.2,4.01251138]
["bitfinex","ETHUSD",1750267378726,0.94809491,2492.5,2492.2,4.0124213]
["bitfinex","ETHUSD",1750267379332,0.94809491,2492.5,2492.1,4.01258635]
["bitfinex","ETHUSD",1750267379637,0.94809491,2492.5,2492.2,4.01251218]
["bitfinex","ETHUSD",1750267379928,4.01230343,2492.4,2491.9,4.01288137]
["bitfinex","ETHUSD",1750267380125,10.67451637,2492.3,2491.9,4.01288137]
["bitfinex","ETHUSD",1750267380329,10.63458105,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267380517,10.63458105,2491.7,2491.4,4.01370062]
["bitfinex","ETHUSD",1750267380718,11.44758105,2491.7,2491.4,4.01370062]
["bitfinex","ETHUSD",1750267380941,4.0534286,2491.6,2491.0,0.8263]
["bitfinex","ETHUSD",1750267381233,10.63458105,2491.1,2490.7,0.8264]
["bitfinex","ETHUSD",1750267381434,10.63458105,2490.8,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267381633,14.64944118,2490.8,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267382143,10.63458105,2490.8,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267382338,5.03979689,2492.0,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267382339,0.8036,2491.5,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267382502,0.8036,2491.5,2490.8,4.01477436]
["bitfinex","ETHUSD",1750267383911,0.85323532,2491.4,2490.9,4.01456437]
["bitfinex","ETHUSD",1750267384103,0.85323532,2491.4,2491.1,4.01421269]
["bitfinex","ETHUSD",1750267384709,0.8133,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267385836,0.7601,2491.8,2491.3,4.01381464]
["bitfinex","ETHUSD",1750267386134,0.03993532,2491.7,2491.3,4.01381464]
["bitfinex","ETHUSD",1750267386339,0.03993532,2491.7,2491.4,4.01377034]
["bitfinex","ETHUSD",1750267386636,0.03993532,2491.7,2491.5,4.01357294]
["bitfinex","ETHUSD",1750267386835,0.03993532,2491.7,2491.4,4.01373934]
["bitfinex","ETHUSD",1750267387164,0.03993532,2491.7,2491.3,4.01385536]
["bitfinex","ETHUSD",1750267387541,0.03993532,2491.7,2491.4,4.01380191]
["bitfinex","ETHUSD",1750267388235,0.03993532,2491.7,2491.3,4.01386649]
["bitfinex","ETHUSD",1750267388446,0.03993532,2491.7,2491.4,4.01373759]
["bitfinex","ETHUSD",1750267388951,0.03993532,2491.7,2491.5,4.01360699]
["bitfinex","ETHUSD",1750267389257,0.7601,2491.8,2490.9,6.73]
["bitfinex","ETHUSD",1750267389556,0.7601,2491.8,2491.6,4.01338663]
["bitfinex","ETHUSD",1750267389722,0.7601,2491.8,2491.0,5.73268691]
["bitfinex","ETHUSD",1750267389723,0.7601,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267390254,0.94535147,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267390454,2.74535147,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267390641,5.23527934,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267390841,2.74535147,2492.0,2491.7,4.01330824]
["bitfinex","ETHUSD",1750267391042,2.74535147,2492.0,2491.6,4.01345444]
["bitfinex","ETHUSD",1750267391247,2.74535147,2492.0,2491.7,4.01329377]
["bitfinex","ETHUSD",1750267391554,2.74535147,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267391759,2.74535147,2492.0,2491.8,4.01307194]
["bitfinex","ETHUSD",1750267392459,0.94549871,2492.0,2491.8,4.01307194]
["bitfinex","ETHUSD",1750267392960,11.41338105,2492.1,2491.8,4.01307194]
["bitfinex","ETHUSD",1750267393161,0.94548662,2492.0,2491.8,4.01307194]
["bitfinex","ETHUSD",1750267393742,0.94548662,2492.0,2491.8,4.01306491]
["bitfinex","ETHUSD",1750267393945,0.98542194,2492.0,2491.5,0.8051]
["bitfinex","ETHUSD",1750267394155,0.98542194,2492.0,2491.6,4.01338585]
["bitfinex","ETHUSD",1750267394327,0.7862,2491.7,2491.0,0.853]
["bitfinex","ETHUSD",1750267394526,10.63458105,2491.4,2490.8,0.8041]
["bitfinex","ETHUSD",1750267394733,4.18396414,2491.7,2491.1,4.01422344]
["bitfinex","ETHUSD",1750267394734,13.83278105,2491.7,2491.1,4.01422344]
["bitfinex","ETHUSD",1750267394934,0.94583639,2491.6,2491.3,4.01396094]
["bitfinex","ETHUSD",1750267395146,3.1982,2491.7,2491.4,4.01379606]
["bitfinex","ETHUSD",1750267395337,0.03993532,2491.6,2491.3,4.01388563]
["bitfinex","ETHUSD",1750267395746,0.03993532,2491.6,2491.0,4.01438766]
["bitfinex","ETHUSD",1750267396059,0.98583519,2491.6,2491.2,4.01410932]
["bitfinex","ETHUSD",1750267396220,2.412,2491.5,2491.2,4.01412888]
["bitfinex","ETHUSD",1750267396425,2.412,2491.5,2491.1,4.01419153]
["bitfinex","ETHUSD",1750267396625,2.412,2491.5,2490.9,4.01453685]
["bitfinex","ETHUSD",1750267396626,14.68842506,2491.4,2490.9,4.01453685]
["bitfinex","ETHUSD",1750267396858,14.68842506,2491.4,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267396859,13.04658105,2491.1,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267397060,15.40401661,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267397221,0.7545,2490.7,2490.6,4.22908346]
["bitfinex","ETHUSD",1750267397425,0.94596611,2490.9,2490.7,4.01486324]
["bitfinex","ETHUSD",1750267397633,0.7545,2491.0,2490.6,4.22899495]
["bitfinex","ETHUSD",1750267397851,0.7545,2491.0,2490.6,4.22892558]
["bitfinex","ETHUSD",1750267398059,0.03993532,2490.9,2490.6,4.22892558]
["bitfinex","ETHUSD",1750267398865,0.7545,2491.0,2490.7,4.01484293]
["bitfinex","ETHUSD",1750267399067,0.7545,2491.0,2490.6,4.22901544]
["bitfinex","ETHUSD",1750267399367,4.7689663,2491.0,2490.6,4.22901544]
["bitfinex","ETHUSD",1750267399539,0.03993532,2490.9,2490.6,4.22901544]
["bitfinex","ETHUSD",1750267399735,0.03993532,2490.9,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267400659,0.98590143,2490.9,2490.6,4.2289816]
["bitfinex","ETHUSD",1750267401164,0.98590143,2490.9,2490.7,4.01491386]
["bitfinex","ETHUSD",1750267401369,1.2547462,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750267401752,1.8,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267401956,1.4487373,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267402262,1.4487373,2491.2,2491.0,4.01437958]
["bitfinex","ETHUSD",1750267402468,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267403833,1.4487373,2491.2,2491.0,4.0143592]
["bitfinex","ETHUSD",1750267404035,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267406464,1.4487373,2491.2,2491.0,4.0143585]
["bitfinex","ETHUSD",1750267406866,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267407073,3.8607373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267408871,3.8607373,2491.2,2491.0,4.01438688]
["bitfinex","ETHUSD",1750267409708,4.80670934,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267410468,4.80670934,2491.2,2490.7,1.35249477]
["bitfinex","ETHUSD",1750267410667,15.44129039,2491.2,2490.9,4.01461247]
["bitfinex","ETHUSD",1750267410868,3.36034028,2491.1,2491.0,4.01436437]
["bitfinex","ETHUSD",1750267411077,3.36034028,2491.1,2490.9,4.01454649]
["bitfinex","ETHUSD",1750267411243,3.4002756,2491.1,2490.7,4.0148891]
["bitfinex","ETHUSD",1750267411958,3.4002756,2491.1,2490.8,4.01461985]
["bitfinex","ETHUSD",1750267412282,3.4002756,2491.1,2490.8,4.01471548]
["bitfinex","ETHUSD",1750267412953,2.412,2490.8,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267413148,3.20523532,2490.8,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267413377,3.20523532,2490.8,2490.6,4.22907843]
["bitfinex","ETHUSD",1750267413543,4.15344673,2490.8,2490.6,4.22907843]
["bitfinex","ETHUSD",1750267413879,3.20523532,2490.8,2490.6,4.22907843]
["bitfinex","ETHUSD",1750267414596,3.1653,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267414889,2.412,2491.0,2490.8,4.01464316]
["bitfinex","ETHUSD",1750267415098,3.1875,2491.0,2490.8,4.01464316]
["bitfinex","ETHUSD",1750267415277,2.412,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750267415493,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267415999,1.4487373,2491.2,2491.0,4.01435419]
["bitfinex","ETHUSD",1750267416350,2.413,2491.0,2490.8,4.01476868]
["bitfinex","ETHUSD",1750267416567,3.36128694,2491.0,2490.8,4.01476868]
["bitfinex","ETHUSD",1750267416853,3.40122226,2491.0,2490.8,4.01474354]
["bitfinex","ETHUSD",1750267417075,3.40122226,2491.0,2490.7,4.01486022]
["bitfinex","ETHUSD",1750267417247,3.40122226,2491.0,2490.8,4.01474636]
["bitfinex","ETHUSD",1750267417987,3.40116851,2491.0,2490.8,4.01474636]
["bitfinex","ETHUSD",1750267418183,2.413,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750267418387,1.4487373,2491.2,2490.9,4.01461319]
["bitfinex","ETHUSD",1750267418388,3.8617373,2491.2,2490.9,1.58423758]
["bitfinex","ETHUSD",1750267418592,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267418988,1.4487373,2491.2,2491.1,4.05443128]
["bitfinex","ETHUSD",1750267419583,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267420786,1.4487373,2491.2,2491.0,4.01438143]
["bitfinex","ETHUSD",1750267420963,1.4487373,2491.2,2490.9,11.51890618]
["bitfinex","ETHUSD",1750267421160,3.8617373,2491.2,2490.7,6.723]
["bitfinex","ETHUSD",1750267421361,4.81002281,2491.2,2490.7,10.7378303]
["bitfinex","ETHUSD",1750267421564,4.84995813,2491.2,2490.7,10.7378303]
["bitfinex","ETHUSD",1750267421760,4.84995813,2491.2,2490.8,4.01476297]
["bitfinex","ETHUSD",1750267422101,4.81002281,2491.2,2490.9,4.01460687]
["bitfinex","ETHUSD",1750267422394,4.81002281,2491.2,2490.8,4.01468555]
["bitfinex","ETHUSD",1750267422594,4.84995813,2491.2,2490.7,12.49507456]
["bitfinex","ETHUSD",1750267422783,4.84995813,2491.2,2490.8,4.01474646]
["bitfinex","ETHUSD",1750267422784,4.81002281,2491.2,2490.8,4.01474646]
["bitfinex","ETHUSD",1750267422983,8.86413617,2491.2,2490.7,12.49510654]
["bitfinex","ETHUSD",1750267423154,8.82420085,2491.2,2490.7,5.77210654]
["bitfinex","ETHUSD",1750267423355,8.82420085,2491.2,2490.7,12.49510654]
["bitfinex","ETHUSD",1750267424455,4.81002281,2491.2,2490.9,4.01450245]
["bitfinex","ETHUSD",1750267424908,2.39702281,2491.2,2491.0,4.01429684]
["bitfinex","ETHUSD",1750267425195,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267426290,1.4487373,2491.2,2491.0,4.014362]
["bitfinex","ETHUSD",1750267426592,1.4487373,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267426970,1.4487373,2491.2,2491.0,4.01436055]
["bitfinex","ETHUSD",1750267427169,1.4487373,2491.2,2491.0,4.98235971]
["bitfinex","ETHUSD",1750267427699,4.01439938,2491.1,2490.6,1.0233867]
["bitfinex","ETHUSD",1750267427993,2.413,2490.9,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267428154,7.41714432,2490.9,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267428355,4.01493556,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267428658,7.41738977,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267428993,3.40245421,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267429154,7.41738977,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267429351,6.46787088,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267429589,7.41738977,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267430361,14.03703526,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267430588,13.99709994,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267430759,3.36251889,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267430959,3.40245421,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267431374,7.41738977,2490.7,2490.6,0.2139867]
["bitfinex","ETHUSD",1750267431752,9.85240112,2490.7,2490.1,6.723]
["bitfinex","ETHUSD",1750267431975,3.36251889,2490.6,2490.2,4.01559484]
["bitfinex","ETHUSD",1750267432206,3.36251889,2490.6,2490.2,4.01569545]
["bitfinex","ETHUSD",1750267432389,3.36251889,2490.6,2490.3,4.01545379]
["bitfinex","ETHUSD",1750267432390,2.413,2490.6,2490.3,4.01545379]
["bitfinex","ETHUSD",1750267432772,3.36251889,2490.6,2490.2,4.01566052]
["bitfinex","ETHUSD",1750267433270,2.413,2490.6,2490.2,4.01566052]
["bitfinex","ETHUSD",1750267433469,7.24730077,2490.6,2490.1,4.01586038]
["bitfinex","ETHUSD",1750267433678,3.2321,2490.6,2490.3,4.01549172]
["bitfinex","ETHUSD",1750267433976,0.94951889,2490.7,2490.4,4.05546398]
["bitfinex","ETHUSD",1750267434172,1.76861889,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1750267434372,0.8191,2490.8,2490.5,4.01518155]
["bitfinex","ETHUSD",1750267435066,0.8191,2490.8,2490.4,4.01534092]
["bitfinex","ETHUSD",1750267435265,1.76861889,2490.8,2490.4,4.01534092]
["bitfinex","ETHUSD",1750267435798,16.41802338,2490.8,2490.4,4.01535115]
["bitfinex","ETHUSD",1750267436015,16.41802338,2490.8,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267436016,4.01556681,2490.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267436163,10.63458105,2490.1,2489.8,4.01630135]
["bitfinex","ETHUSD",1750267436363,10.63458105,2490.1,2489.9,4.01615435]
["bitfinex","ETHUSD",1750267436559,3.2273,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750267436763,3.2273,2490.3,2490.1,4.01582707]
["bitfinex","ETHUSD",1750267436764,3.3609134,2490.3,2490.1,4.01582707]
["bitfinex","ETHUSD",1750267437011,0.9479134,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750267437162,0.8284,2490.5,2490.1,4.01583918]
["bitfinex","ETHUSD",1750267437365,0.8284,2490.5,2490.2,4.01563198]
["bitfinex","ETHUSD",1750267438097,0.8284,2490.5,2490.2,4.0157284]
["bitfinex","ETHUSD",1750267438262,0.8284,2490.5,2489.9,0.7797]
["bitfinex","ETHUSD",1750267438464,0.8284,2490.5,2490.3,4.01555947]
["bitfinex","ETHUSD",1750267438702,0.8284,2490.5,2490.2,4.01565343]
["bitfinex","ETHUSD",1750267438861,0.8284,2490.5,2490.1,4.01581225]
["bitfinex","ETHUSD",1750267439059,0.8284,2490.5,2490.0,4.01598884]
["bitfinex","ETHUSD",1750267439258,0.8284,2490.5,2490.1,4.01577221]
["bitfinex","ETHUSD",1750267439496,2.413,2490.3,2489.7,4.01648336]
["bitfinex","ETHUSD",1750267439760,2.413,2489.9,2489.2,4.79488456]
["bitfinex","ETHUSD",1750267439965,10.63458105,2489.3,2488.7,4.79573639]
["bitfinex","ETHUSD",1750267440203,0.8211,2489.2,2488.7,0.7776]
["bitfinex","ETHUSD",1750267440503,12.43158105,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267440706,13.90739077,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267441016,13.90739077,2489.3,2488.7,0.7776]
["bitfinex","ETHUSD",1750267441218,13.90739077,2489.3,2489.1,4.01743474]
["bitfinex","ETHUSD",1750267441416,13.90739077,2489.3,2489.1,4.01749966]
["bitfinex","ETHUSD",1750267441715,14.31948253,2489.3,2488.9,4.01777947]
["bitfinex","ETHUSD",1750267441886,19.11893161,2489.3,2488.7,0.7776]
["bitfinex","ETHUSD",1750267442087,14.31948253,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1750267442300,3.68490148,2489.3,2488.8,0.040175]
["bitfinex","ETHUSD",1750267442516,3.68490148,2489.3,2489.1,4.01743725]
["bitfinex","ETHUSD",1750267443094,3.68490148,2489.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1750267443296,3.68490148,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267443611,1.47580972,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267444119,1.47580972,2489.3,2489.2,4.84845497]
["bitfinex","ETHUSD",1750267445403,1.47580972,2489.3,2489.2,11.57245497]
["bitfinex","ETHUSD",1750267445601,1.47580972,2489.3,2489.2,13.13145032]
["bitfinex","ETHUSD",1750267447692,1.47580972,2489.3,2489.2,6.40745032]
["bitfinex","ETHUSD",1750267448043,1.47580972,2489.3,2489.2,4.84845497]
["bitfinex","ETHUSD",1750267448528,1.47580972,2489.3,2489.2,4.8886228]
["bitfinex","ETHUSD",1750267448717,1.47580972,2489.3,2489.2,4.84845497]
["bitfinex","ETHUSD",1750267449724,1.47580972,2489.3,2489.2,4.88861771]
["bitfinex","ETHUSD",1750267449940,1.47580972,2489.3,2489.2,4.84845497]
["bitfinex","ETHUSD",1750267450226,1.47580972,2489.3,2489.2,6.40745032]
["bitfinex","ETHUSD",1750267450912,1.47580972,2489.3,2489.2,6.44761376]
["bitfinex","ETHUSD",1750267454217,1.47580972,2489.3,2489.2,8.24361376]
["bitfinex","ETHUSD",1750267454547,1.47580972,2489.3,2489.2,8.20345032]
["bitfinex","ETHUSD",1750267457750,0.8252,2490.7,2489.3,4.01719358]
["bitfinex","ETHUSD",1750267457953,0.8252,2490.7,2490.6,4.01494751]
["bitfinex","ETHUSD",1750267459451,0.8252,2490.7,2490.5,4.01515822]
["bitfinex","ETHUSD",1750267459604,0.8252,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750267459605,10.67451637,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750267459955,10.63458105,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750267460450,0.8252,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750267462347,3.2382,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750267465425,3.2382,2490.7,2490.5,4.01511362]
["bitfinex","ETHUSD",1750267465652,3.2382,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750267466056,1.45686679,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267466563,1.45686679,2490.8,2490.7,4.05507555]
["bitfinex","ETHUSD",1750267466722,1.45686679,2490.8,2490.7,5.36187555]
["bitfinex","ETHUSD",1750267466923,1.45686679,2490.8,2490.7,5.32173556]
["bitfinex","ETHUSD",1750267467725,1.16674252,2492.0,2491.8,4.01315866]
["bitfinex","ETHUSD",1750267467925,12.09749782,2492.0,2491.5,10.73560209]
["bitfinex","ETHUSD",1750267468145,0.03993532,2491.9,2491.6,4.01340014]
["bitfinex","ETHUSD",1750267469561,0.03993532,2491.9,2491.5,10.73463105]
["bitfinex","ETHUSD",1750267469773,0.03993532,2491.9,2491.6,4.01334258]
["bitfinex","ETHUSD",1750267470059,0.03993532,2491.9,2489.7,9.84702247]
["bitfinex","ETHUSD",1750267470060,0.03993532,2491.9,2491.0,4.01430074]
["bitfinex","ETHUSD",1750267470231,10.63458105,2491.7,2491.4,4.01369499]
["bitfinex","ETHUSD",1750267470430,0.8187,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267470633,0.8187,2491.5,2490.6,0.803033]
["bitfinex","ETHUSD",1750267470854,11.49321637,2491.4,2491.1,4.01427656]
["bitfinex","ETHUSD",1750267471056,0.03993532,2491.3,2490.9,4.01455166]
["bitfinex","ETHUSD",1750267471451,4.0539096,2491.3,2490.9,4.01455166]
["bitfinex","ETHUSD",1750267471651,0.03993532,2491.3,2491.0,4.01443017]
["bitfinex","ETHUSD",1750267471840,0.03993532,2491.3,2490.9,4.01455166]
["bitfinex","ETHUSD",1750267471841,0.7881,2491.2,2490.9,4.01452751]
["bitfinex","ETHUSD",1750267472171,0.7881,2491.2,2490.5,10.73524333]
["bitfinex","ETHUSD",1750267472172,1.795,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267472485,1.795,2491.1,2490.8,4.01474479]
["bitfinex","ETHUSD",1750267472685,1.795,2491.1,2490.9,4.01446828]
["bitfinex","ETHUSD",1750267472979,0.03993532,2491.0,2490.7,4.01486749]
["bitfinex","ETHUSD",1750267473202,0.03993532,2491.0,2490.6,4.01501694]
["bitfinex","ETHUSD",1750267473334,0.03993532,2491.0,2490.7,4.01490388]
["bitfinex","ETHUSD",1750267473885,0.03993532,2491.0,2490.8,4.01470642]
["bitfinex","ETHUSD",1750267474178,0.03993532,2491.0,2490.7,4.01484411]
["bitfinex","ETHUSD",1750267474486,0.03993532,2491.0,2490.5,6.72]
["bitfinex","ETHUSD",1750267474668,0.03993532,2491.0,2490.8,4.01473793]
["bitfinex","ETHUSD",1750267474870,0.03993532,2491.0,2490.7,4.01485237]
["bitfinex","ETHUSD",1750267475072,0.03993532,2491.0,2490.8,4.01475381]
["bitfinex","ETHUSD",1750267475383,0.03993532,2491.0,2490.7,4.01484891]
["bitfinex","ETHUSD",1750267476038,0.8095,2490.9,2490.6,4.01505942]
["bitfinex","ETHUSD",1750267476241,0.8095,2490.9,2490.7,4.01485919]
["bitfinex","ETHUSD",1750267476474,0.8095,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750267477939,1.794,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267480467,0.80393532,2491.4,2491.1,4.01421204]
["bitfinex","ETHUSD",1750267480660,6.47680541,2491.4,2491.0,4.01436363]
["bitfinex","ETHUSD",1750267480861,7.42173885,2491.4,2491.0,4.01436363]
["bitfinex","ETHUSD",1750267481272,3.40791374,2491.4,2491.0,4.01436363]
["bitfinex","ETHUSD",1750267481874,3.40791374,2491.4,2491.1,4.01422263]
["bitfinex","ETHUSD",1750267482075,0.764,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267482402,0.94493344,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267482561,0.8293,2491.7,2490.9,4.01461319]
["bitfinex","ETHUSD",1750267482752,0.8293,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267482972,0.8293,2491.7,2491.5,4.01360173]
["bitfinex","ETHUSD",1750267483366,0.8293,2491.7,2491.4,4.01373611]
["bitfinex","ETHUSD",1750267483563,1.77423344,2491.7,2491.5,4.01360356]
["bitfinex","ETHUSD",1750267483790,1.77423344,2491.7,2491.4,4.013742]
["bitfinex","ETHUSD",1750267483988,1.81416876,2491.7,2491.3,4.01389607]
["bitfinex","ETHUSD",1750267484655,1.81416876,2491.7,2491.4,4.01379119]
["bitfinex","ETHUSD",1750267484886,1.81416876,2491.7,2491.3,4.01388615]
["bitfinex","ETHUSD",1750267485087,1.81416876,2491.7,2491.4,4.01379011]
["bitfinex","ETHUSD",1750267485489,1.77423344,2491.7,2491.1,6.719]
["bitfinex","ETHUSD",1750267485696,0.8293,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267486188,0.8293,2491.7,2491.4,4.01366786]
["bitfinex","ETHUSD",1750267486397,0.8293,2491.7,2491.5,4.0135642]
["bitfinex","ETHUSD",1750267486558,0.94493344,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267486758,1.794,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267487274,1.794,2492.0,2491.8,4.01308072]
["bitfinex","ETHUSD",1750267487864,1.794,2492.0,2491.4,0.7531]
["bitfinex","ETHUSD",1750267488094,1.794,2492.0,2491.7,4.01332069]
["bitfinex","ETHUSD",1750267488284,1.794,2492.0,2491.8,4.0130143]
["bitfinex","ETHUSD",1750267489177,1.794,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267491001,1.794,2492.0,2491.6,4.01341074]
["bitfinex","ETHUSD",1750267491182,1.794,2492.0,2491.4,0.7531]
["bitfinex","ETHUSD",1750267491183,1.794,2492.0,2491.5,6.717]
["bitfinex","ETHUSD",1750267491493,1.794,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267491700,1.794,2492.0,2491.8,4.01307684]
["bitfinex","ETHUSD",1750267492288,1.794,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267493277,7.99,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750267493485,0.94635669,2492.4,2491.8,6.717]
["bitfinex","ETHUSD",1750267493682,3.94062359,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267493904,4.13916251,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1750267494193,4.13916251,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267494408,3.94062359,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267495289,3.94062359,2492.5,2492.3,4.01227237]
["bitfinex","ETHUSD",1750267495473,3.94062359,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267496163,3.94062359,2492.5,2492.0,1.14820983]
["bitfinex","ETHUSD",1750267496360,3.94062359,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267496763,3.54255669,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267497403,2.73935669,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267497791,1.793,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267498309,10.05451169,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267498310,2.6077,2493.0,2492.4,4.85475564]
["bitfinex","ETHUSD",1750267498512,0.8147,2493.3,2492.8,4.01151815]
["bitfinex","ETHUSD",1750267498808,0.8147,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750267499190,11.44928105,2493.3,2491.9,0.7521]
["bitfinex","ETHUSD",1750267499390,10.63458105,2492.9,2492.1,7.5436]
["bitfinex","ETHUSD",1750267499692,0.8287,2493.1,2492.8,4.01147874]
["bitfinex","ETHUSD",1750267499879,1.77373808,2493.1,2492.8,4.01147874]
["bitfinex","ETHUSD",1750267500437,0.7661,2492.5,2491.9,0.7921]
["bitfinex","ETHUSD",1750267500714,0.7661,2492.1,2491.7,4.01325525]
["bitfinex","ETHUSD",1750267500880,0.7661,2492.1,2491.4,0.7921]
["bitfinex","ETHUSD",1750267500881,4.01291798,2492.0,2491.5,4.0135608]
["bitfinex","ETHUSD",1750267501213,0.40799851,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267501415,6.57178802,2492.1,2491.6,4.01335885]
["bitfinex","ETHUSD",1750267501596,3.54349607,2492.1,2491.7,4.01330688]
["bitfinex","ETHUSD",1750267501803,3.54349607,2492.1,2491.8,4.01316061]
["bitfinex","ETHUSD",1750267502003,3.54349607,2492.1,2491.3,4.01396769]
["bitfinex","ETHUSD",1750267502208,1.75049607,2492.1,2491.8,4.01306942]
["bitfinex","ETHUSD",1750267502384,0.7661,2492.1,2491.8,4.01303738]
["bitfinex","ETHUSD",1750267502914,0.7661,2492.1,2491.6,4.01336455]
["bitfinex","ETHUSD",1750267503209,0.7661,2492.1,2491.9,4.01300008]
["bitfinex","ETHUSD",1750267504279,0.7661,2492.1,2491.8,4.01308526]
["bitfinex","ETHUSD",1750267504714,0.7661,2492.1,2491.7,4.01324776]
["bitfinex","ETHUSD",1750267505017,3.203,2492.4,2491.7,0.84279736]
["bitfinex","ETHUSD",1750267505211,1.793,2492.3,2492.0,4.01275574]
["bitfinex","ETHUSD",1750267505414,1.83293532,2492.3,2492.1,4.01266883]
["bitfinex","ETHUSD",1750267505717,1.83293532,2492.3,2492.1,4.01267344]
["bitfinex","ETHUSD",1750267506080,1.793,2492.3,2492.1,4.01267344]
["bitfinex","ETHUSD",1750267506280,1.793,2492.3,2492.0,4.01276241]
["bitfinex","ETHUSD",1750267506680,1.793,2492.3,2491.8,4.01312561]
["bitfinex","ETHUSD",1750267506907,1.793,2492.3,2492.0,4.01279703]
["bitfinex","ETHUSD",1750267507219,1.793,2492.3,2492.0,4.01282865]
["bitfinex","ETHUSD",1750267507516,1.792,2492.3,2492.0,4.01282865]
["bitfinex","ETHUSD",1750267507707,3.86384125,2492.3,2491.9,4.01290905]
["bitfinex","ETHUSD",1750267507880,3.86384125,2492.3,2492.0,4.01282188]
["bitfinex","ETHUSD",1750267508081,0.03993532,2492.2,2491.4,4.49121325]
["bitfinex","ETHUSD",1750267508286,12.42658105,2492.3,2491.5,0.04012936]
["bitfinex","ETHUSD",1750267508507,12.42658105,2492.3,2491.5,1.24735893]
["bitfinex","ETHUSD",1750267508719,2.582,2492.4,2491.7,4.83932423]
["bitfinex","ETHUSD",1750267508894,2.582,2492.4,2492.0,4.01275158]
["bitfinex","ETHUSD",1750267509099,2.582,2492.4,2492.1,4.01267886]
["bitfinex","ETHUSD",1750267509985,2.582,2492.4,2492.2,4.01249699]
["bitfinex","ETHUSD",1750267511413,2.582,2492.4,2492.1,4.0125948]
["bitfinex","ETHUSD",1750267511915,2.582,2492.4,2492.2,4.01240251]
["bitfinex","ETHUSD",1750267512128,2.582,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750267512285,2.582,2492.4,2492.2,4.01245008]
["bitfinex","ETHUSD",1750267512581,2.582,2492.4,2492.1,4.0125728]
["bitfinex","ETHUSD",1750267512783,2.582,2492.4,2491.8,0.48393235]
["bitfinex","ETHUSD",1750267513015,2.582,2492.4,2492.1,4.01252877]
["bitfinex","ETHUSD",1750267513218,2.582,2492.4,2492.2,4.01243602]
["bitfinex","ETHUSD",1750267513987,2.582,2492.4,2492.1,4.01259116]
["bitfinex","ETHUSD",1750267514822,4.01277023,2492.1,2491.5,0.7704]
["bitfinex","ETHUSD",1750267515023,10.63458105,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267515326,0.94756141,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267515525,1.81719673,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267515900,1.81719673,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267515901,0.94756141,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267516597,0.94756141,2492.2,2491.8,4.01311308]
["bitfinex","ETHUSD",1750267516796,0.03993532,2492.1,2491.6,4.78384039]
["bitfinex","ETHUSD",1750267517014,0.8205,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267517217,0.8205,2492.0,2491.7,4.0132349]
["bitfinex","ETHUSD",1750267517416,0.8205,2492.0,2491.6,4.01337844]
["bitfinex","ETHUSD",1750267517417,11.45508105,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267517717,10.63458105,2491.7,2490.8,0.7634]
["bitfinex","ETHUSD",1750267517923,2.77990906,2491.6,2491.4,4.01371734]
["bitfinex","ETHUSD",1750267518322,1.83193532,2491.6,2491.4,4.01371734]
["bitfinex","ETHUSD",1750267518526,0.7945,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267518730,0.40537989,2492.0,2491.6,4.01344982]
["bitfinex","ETHUSD",1750267518930,2.5636,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267519134,3.5114857,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267519440,0.9478857,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267519897,0.98782102,2492.2,2491.9,4.01293252]
["bitfinex","ETHUSD",1750267520103,0.9478857,2492.1,2491.9,4.01293252]
["bitfinex","ETHUSD",1750267521147,0.9478857,2492.1,2491.8,4.01308661]
["bitfinex","ETHUSD",1750267521439,0.9478857,2492.1,2491.7,4.01325532]
["bitfinex","ETHUSD",1750267521632,0.9478857,2492.1,2491.8,4.01315597]
["bitfinex","ETHUSD",1750267521800,0.9478857,2492.0,2491.7,4.0132453]
["bitfinex","ETHUSD",1750267522000,0.9478857,2492.1,2491.9,4.01291032]
["bitfinex","ETHUSD",1750267522828,0.9478857,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750267523034,0.9478857,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267525623,1.792,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750267528823,1.792,2492.3,2492.1,4.01262151]
["bitfinex","ETHUSD",1750267529204,0.94668524,2492.2,2492.0,4.01269436]
["bitfinex","ETHUSD",1750267529409,0.94668524,2492.1,2492.0,4.01269436]
["bitfinex","ETHUSD",1750267529609,0.94668524,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267530240,0.94668524,2492.2,2492.1,4.8152175]
["bitfinex","ETHUSD",1750267530537,1.792,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750267531311,0.94668524,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750267531515,2.73868524,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267533067,0.94668524,2492.6,2492.5,4.05215674]
["bitfinex","ETHUSD",1750267533277,0.94668524,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750267533557,0.94668524,2492.9,2492.8,4.05166708]
["bitfinex","ETHUSD",1750267533719,0.94668524,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750267534345,10.67451637,2493.2,2492.6,4.01187515]
["bitfinex","ETHUSD",1750267534520,10.63458105,2492.9,2492.6,4.01184814]
["bitfinex","ETHUSD",1750267534715,0.98662056,2492.8,2492.6,4.01180932]
["bitfinex","ETHUSD",1750267534934,0.94668524,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750267535360,0.94668524,2492.8,2492.4,4.01212145]
["bitfinex","ETHUSD",1750267535519,4.998186,2492.8,2492.4,4.01212145]
["bitfinex","ETHUSD",1750267535720,2.77662056,2492.8,2492.4,4.01212145]
["bitfinex","ETHUSD",1750267536443,2.77662056,2492.8,2492.5,4.01202354]
["bitfinex","ETHUSD",1750267536752,2.73668524,2492.8,2492.6,4.01178664]
["bitfinex","ETHUSD",1750267538262,2.73668524,2492.8,2492.5,4.01191688]
["bitfinex","ETHUSD",1750267538422,2.73668524,2492.8,2492.5,4.01188683]
["bitfinex","ETHUSD",1750267538621,2.73668524,2492.8,2492.6,4.01187145]
["bitfinex","ETHUSD",1750267538825,2.73668524,2492.8,2492.5,4.01194563]
["bitfinex","ETHUSD",1750267539476,2.73668524,2492.8,2492.6,4.01186603]
["bitfinex","ETHUSD",1750267540164,2.73668524,2492.8,2492.5,4.01195123]
["bitfinex","ETHUSD",1750267540327,2.73668524,2492.8,2492.6,4.01185644]
["bitfinex","ETHUSD",1750267540529,0.94668524,2492.9,2492.5,0.0401172]
["bitfinex","ETHUSD",1750267540728,1.79,2493.0,2492.7,4.01170169]
["bitfinex","ETHUSD",1750267540968,2.73668524,2493.0,2492.7,4.01170169]
["bitfinex","ETHUSD",1750267541332,2.77662056,2493.0,2492.4,4.01213329]
["bitfinex","ETHUSD",1750267541533,2.77662056,2493.0,2492.5,4.01191842]
["bitfinex","ETHUSD",1750267541534,9.32183995,2493.0,2492.5,4.01191842]
["bitfinex","ETHUSD",1750267541727,4.0114696,2492.9,2492.2,0.8122]
["bitfinex","ETHUSD",1750267542071,4.01212386,2492.5,2492.0,4.01270043]
["bitfinex","ETHUSD",1750267542376,0.03993532,2492.4,2492.0,4.01270043]
["bitfinex","ETHUSD",1750267542667,0.03993532,2492.4,2492.2,4.01251703]
["bitfinex","ETHUSD",1750267542824,0.03993532,2492.4,2492.1,4.0125913]
["bitfinex","ETHUSD",1750267544564,0.03993532,2492.4,2492.1,4.01259243]
["bitfinex","ETHUSD",1750267544772,0.03993532,2492.4,2492.1,4.01260695]
["bitfinex","ETHUSD",1750267545546,0.03993532,2492.4,2492.0,4.01275954]
["bitfinex","ETHUSD",1750267545745,0.03993532,2492.4,2492.2,4.01251454]
["bitfinex","ETHUSD",1750267545960,0.03993532,2492.4,2492.1,4.0125974]
["bitfinex","ETHUSD",1750267547765,2.45293532,2492.4,2492.1,4.0125974]
["bitfinex","ETHUSD",1750267547956,0.03993532,2492.4,2492.0,4.01277643]
["bitfinex","ETHUSD",1750267548747,0.7624,2492.3,2491.7,0.8314]
["bitfinex","ETHUSD",1750267548970,0.03993532,2492.2,2491.8,4.01309235]
["bitfinex","ETHUSD",1750267549145,4.99914015,2492.2,2491.8,4.01309235]
["bitfinex","ETHUSD",1750267549339,3.39962056,2492.2,2491.5,0.757]
["bitfinex","ETHUSD",1750267549534,4.0137234,2491.5,2491.0,4.84166882]
["bitfinex","ETHUSD",1750267549851,0.03993532,2491.4,2490.8,0.8273]
["bitfinex","ETHUSD",1750267550052,0.03993532,2491.4,2491.1,4.01418332]
["bitfinex","ETHUSD",1750267550871,0.7657,2491.5,2491.3,4.01387623]
["bitfinex","ETHUSD",1750267551041,0.7657,2491.5,2491.0,4.01440234]
["bitfinex","ETHUSD",1750267551242,0.80563532,2491.5,2491.1,4.01414858]
["bitfinex","ETHUSD",1750267551568,0.80563532,2491.5,2491.2,4.01403946]
["bitfinex","ETHUSD",1750267551874,0.80563532,2491.5,2491.3,4.01394741]
["bitfinex","ETHUSD",1750267552172,0.80563532,2491.5,2491.2,4.01404088]
["bitfinex","ETHUSD",1750267552371,0.80563532,2491.5,2491.1,4.01416597]
["bitfinex","ETHUSD",1750267552575,0.80563532,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267552940,0.80563532,2491.5,2491.0,4.49856837]
["bitfinex","ETHUSD",1750267552941,0.80563532,2491.5,2491.2,4.01412295]
["bitfinex","ETHUSD",1750267553142,0.7657,2491.5,2491.2,4.01412295]
["bitfinex","ETHUSD",1750267553343,0.7657,2491.5,2491.0,0.48417023]
["bitfinex","ETHUSD",1750267553561,0.7657,2491.5,2491.3,4.01388602]
["bitfinex","ETHUSD",1750267553973,0.7657,2491.5,2491.2,4.01403396]
["bitfinex","ETHUSD",1750267554457,0.7657,2491.5,2491.3,4.01391883]
["bitfinex","ETHUSD",1750267555784,0.7657,2491.5,2491.2,4.01404988]
["bitfinex","ETHUSD",1750267555990,0.7657,2491.5,2491.1,4.01420061]
["bitfinex","ETHUSD",1750267556196,2.98201189,2491.5,2490.8,0.8273]
["bitfinex","ETHUSD",1750267556358,3.92798673,2491.5,2490.8,0.8273]
["bitfinex","ETHUSD",1750267556755,7.94171694,2491.5,2491.1,4.01428173]
["bitfinex","ETHUSD",1750267557055,3.92798673,2491.5,2491.1,4.01428173]
["bitfinex","ETHUSD",1750267557394,2.98201189,2491.5,2491.1,4.01428173]
["bitfinex","ETHUSD",1750267557592,0.7657,2491.5,2490.8,4.84205445]
["bitfinex","ETHUSD",1750267557753,0.7657,2491.5,2491.3,4.01383779]
["bitfinex","ETHUSD",1750267557754,2.5557,2491.5,2491.3,4.01383779]
["bitfinex","ETHUSD",1750267557953,0.7657,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267558897,4.01459173,2491.0,2489.6,9.64]
["bitfinex","ETHUSD",1750267559058,4.01380749,2491.4,2490.4,4.01534128]
["bitfinex","ETHUSD",1750267559059,0.8225,2490.8,2490.4,4.01534128]
["bitfinex","ETHUSD",1750267559253,0.03993532,2490.7,2490.2,4.01563786]
["bitfinex","ETHUSD",1750267559492,4.05487671,2490.7,2490.1,4.82023165]
["bitfinex","ETHUSD",1750267559672,4.05487671,2490.7,2490.3,4.01558036]
["bitfinex","ETHUSD",1750267560395,4.05488087,2490.7,2490.2,4.01565711]
["bitfinex","ETHUSD",1750267560779,4.05488087,2490.7,2490.3,4.01555327]
["bitfinex","ETHUSD",1750267560968,4.05488087,2490.7,2490.2,4.01562819]
["bitfinex","ETHUSD",1750267561167,4.05488087,2490.7,2490.3,4.01555531]
["bitfinex","ETHUSD",1750267561357,4.79902416,2490.5,2489.0,4.01753843]
["bitfinex","ETHUSD",1750267561557,0.82363532,2490.5,2490.2,4.01567194]
["bitfinex","ETHUSD",1750267561757,0.82363532,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750267561758,0.7837,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750267561991,10.84017521,2491.2,2490.2,0.80314959]
["bitfinex","ETHUSD",1750267561992,0.7515,2490.9,2490.7,4.01483835]
["bitfinex","ETHUSD",1750267562298,0.7515,2490.9,2490.7,4.01487701]
["bitfinex","ETHUSD",1750267562589,0.7515,2490.9,2490.7,4.01485622]
["bitfinex","ETHUSD",1750267562789,0.7515,2490.9,2490.6,4.01502874]
["bitfinex","ETHUSD",1750267562982,0.7515,2490.9,2490.7,4.01485494]
["bitfinex","ETHUSD",1750267563698,0.7515,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750267563860,0.7515,2491.1,2490.8,4.01469417]
["bitfinex","ETHUSD",1750267564366,0.7515,2491.1,2490.6,0.40150287]
["bitfinex","ETHUSD",1750267564690,0.03993532,2491.3,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267564891,0.03993532,2491.3,2491.1,4.01424634]
["bitfinex","ETHUSD",1750267565291,0.03993532,2491.3,2491.0,4.01436043]
["bitfinex","ETHUSD",1750267565795,0.03993532,2491.3,2491.0,4.01433879]
["bitfinex","ETHUSD",1750267566496,0.03993532,2491.3,2491.1,4.01424129]
["bitfinex","ETHUSD",1750267566683,0.82953532,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267566884,2.5786,2491.7,2491.1,0.04013863]
["bitfinex","ETHUSD",1750267567091,0.03993532,2491.6,2491.3,4.0139009]
["bitfinex","ETHUSD",1750267567464,0.03993532,2491.6,2491.4,4.01375107]
["bitfinex","ETHUSD",1750267567665,0.03993532,2491.6,2491.3,4.01390877]
["bitfinex","ETHUSD",1750267567892,0.03993532,2491.6,2491.2,4.01404158]
["bitfinex","ETHUSD",1750267568379,0.03993532,2491.6,2491.3,4.0139492]
["bitfinex","ETHUSD",1750267568882,0.03993532,2491.6,2491.3,4.01387837]
["bitfinex","ETHUSD",1750267569393,0.03993532,2491.6,2491.4,4.01380238]
["bitfinex","ETHUSD",1750267570424,4.01380749,2491.4,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267570574,10.67451637,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267570780,1.39506103,2491.5,2490.6,0.40150287]
["bitfinex","ETHUSD",1750267570781,4.8204842,2491.5,2491.0,4.01433126]
["bitfinex","ETHUSD",1750267571093,4.05375689,2491.4,2491.0,4.01433126]
["bitfinex","ETHUSD",1750267571307,6.13479025,2491.4,2491.0,4.01433126]
["bitfinex","ETHUSD",1750267571692,2.12096868,2491.4,2490.7,0.8096]
["bitfinex","ETHUSD",1750267571998,4.05375134,2491.4,2491.0,4.01436455]
["bitfinex","ETHUSD",1750267572389,4.05382962,2491.4,2490.9,4.01452757]
["bitfinex","ETHUSD",1750267572564,4.01406859,2491.3,2490.9,4.0145894]
["bitfinex","ETHUSD",1750267572768,4.05407898,2491.2,2490.8,4.01470083]
["bitfinex","ETHUSD",1750267573068,0.03993532,2491.2,2490.9,4.01460623]
["bitfinex","ETHUSD",1750267573282,0.9861505,2491.2,2490.6,0.40150287]
["bitfinex","ETHUSD",1750267573481,0.03993532,2491.2,2490.9,4.01452695]
["bitfinex","ETHUSD",1750267573994,0.03993532,2491.2,2490.8,4.01468361]
["bitfinex","ETHUSD",1750267574195,0.03993532,2491.2,2490.9,4.01459738]
["bitfinex","ETHUSD",1750267574771,4.01381806,2491.4,2491.0,4.01435118]
["bitfinex","ETHUSD",1750267574973,0.03993532,2491.2,2490.9,4.01452477]
["bitfinex","ETHUSD",1750267575270,0.03993532,2491.2,2490.8,4.01468828]
["bitfinex","ETHUSD",1750267575688,0.03993532,2491.2,2490.9,4.01454719]
["bitfinex","ETHUSD",1750267575897,0.03993532,2491.3,2491.0,4.01436141]
["bitfinex","ETHUSD",1750267576784,4.0539217,2491.3,2490.8,4.01468572]
["bitfinex","ETHUSD",1750267576983,5.00051451,2491.3,2490.8,4.01468572]
["bitfinex","ETHUSD",1750267577570,5.0020691,2491.3,2490.8,4.01468572]
["bitfinex","ETHUSD",1750267578514,0.7707,2491.0,2490.6,4.01499275]
["bitfinex","ETHUSD",1750267578672,0.7707,2491.0,2490.8,4.01475892]
["bitfinex","ETHUSD",1750267578880,2.7371474,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267579081,1.789,2491.2,2490.4,4.0154192]
["bitfinex","ETHUSD",1750267579279,1.789,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267579474,0.9481474,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267579692,1.7188474,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267579915,1.7188474,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267580098,0.9481474,2491.7,2491.0,4.01445202]
["bitfinex","ETHUSD",1750267580277,0.9481474,2491.6,2491.4,4.01373971]
["bitfinex","ETHUSD",1750267580476,0.9481474,2491.5,2491.4,4.01373971]
["bitfinex","ETHUSD",1750267580686,0.98808272,2491.7,2491.4,4.01373971]
["bitfinex","ETHUSD",1750267580974,0.9481474,2491.6,2491.3,4.01388463]
["bitfinex","ETHUSD",1750267581315,0.9481474,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267581503,0.9481474,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267581704,0.9481474,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267581904,0.9481474,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267582102,0.9481474,2491.5,2491.0,4.01436164]
["bitfinex","ETHUSD",1750267582417,5.79957567,2491.4,2490.9,4.01452127]
["bitfinex","ETHUSD",1750267582622,0.7976,2491.0,2490.3,0.7831]
["bitfinex","ETHUSD",1750267582804,0.83753532,2491.0,2490.7,4.01486857]
["bitfinex","ETHUSD",1750267583115,1.78568272,2491.0,2490.7,4.01486857]
["bitfinex","ETHUSD",1750267583317,0.83753532,2491.0,2490.7,4.01486857]
["bitfinex","ETHUSD",1750267583493,5.80020407,2491.0,2490.4,4.01532063]
["bitfinex","ETHUSD",1750267583810,0.9481474,2490.9,2490.6,4.01509366]
["bitfinex","ETHUSD",1750267584013,0.03993532,2490.8,2490.5,4.01517169]
["bitfinex","ETHUSD",1750267584227,0.98808272,2490.8,2490.4,4.01533583]
["bitfinex","ETHUSD",1750267584380,0.98808272,2490.8,2490.6,4.01498517]
["bitfinex","ETHUSD",1750267584577,0.03993532,2490.8,2490.2,4.81887256]
["bitfinex","ETHUSD",1750267584779,0.98808272,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267584979,0.03993532,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267585180,0.98808272,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267585518,0.03993532,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267585691,0.98808272,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267585892,0.03993532,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267586223,0.98808272,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267586405,0.03993532,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267586606,0.98808272,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267586795,0.03993532,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267586987,0.98808272,2490.8,2490.6,4.01502288]
["bitfinex","ETHUSD",1750267587193,0.03993532,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267587495,0.98808272,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267587695,0.03993532,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267587897,0.98808272,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267588209,0.03993532,2490.8,2490.6,4.01502779]
["bitfinex","ETHUSD",1750267588403,0.98808272,2490.8,2490.6,4.01502779]
["bitfinex","ETHUSD",1750267588703,0.03993532,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267588878,0.98808272,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267589080,0.03993532,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267589381,0.98808272,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267589580,0.03993532,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267589775,0.98808272,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267590009,0.03993532,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750267590206,0.9481474,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750267590377,0.9481474,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750267590712,0.768,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267590918,0.768,2491.7,2491.2,4.01412038]
["bitfinex","ETHUSD",1750267590919,1.7161474,2491.7,2491.2,4.01412038]
["bitfinex","ETHUSD",1750267591081,0.9481474,2491.6,2491.4,4.01372769]
["bitfinex","ETHUSD",1750267591281,0.9481474,2491.5,2491.3,4.01394525]
["bitfinex","ETHUSD",1750267591487,0.9481474,2491.4,2491.3,4.01394525]
["bitfinex","ETHUSD",1750267591688,0.9481474,2491.5,2491.3,4.01394525]
["bitfinex","ETHUSD",1750267592087,0.94981819,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267592425,0.94981819,2491.5,2491.3,4.01394089]
["bitfinex","ETHUSD",1750267592426,4.7856992,2491.4,2490.5,6.60850302]
["bitfinex","ETHUSD",1750267592595,0.98975351,2491.3,2491.0,4.01438621]
["bitfinex","ETHUSD",1750267592794,0.98975351,2491.3,2491.1,4.01414316]
["bitfinex","ETHUSD",1750267592999,0.94981819,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750267593524,2.5608,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267593691,2.60073532,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267593892,2.5608,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267594092,3.51061819,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267594507,2.73881819,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267594927,2.73881819,2491.4,2491.0,4.01439099]
["bitfinex","ETHUSD",1750267595235,0.98975351,2491.3,2491.1,4.01429032]
["bitfinex","ETHUSD",1750267595829,0.98975351,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750267596205,0.94981819,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267596520,2.73881819,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267597094,2.73881819,2491.5,2491.3,4.01389588]
["bitfinex","ETHUSD",1750267597424,0.98975351,2491.4,2491.1,4.01422493]
["bitfinex","ETHUSD",1750267597627,0.98975351,2491.4,2491.2,4.01407784]
["bitfinex","ETHUSD",1750267597826,0.98975351,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267598127,0.94981819,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267598710,2.73881819,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267598947,0.94981819,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267599241,0.94981819,2491.7,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267599444,0.94981819,2491.6,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267599594,0.94981819,2491.7,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267599801,0.94981819,2491.6,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267600041,0.94981819,2491.7,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267600191,0.94981819,2491.6,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267600395,0.94981819,2491.7,2491.5,4.01349284]
["bitfinex","ETHUSD",1750267601331,0.98975351,2491.6,2491.4,4.01380183]
["bitfinex","ETHUSD",1750267601711,0.94981819,2491.5,2491.4,4.01380183]
["bitfinex","ETHUSD",1750267602030,0.98975351,2491.6,2491.4,4.01380183]
["bitfinex","ETHUSD",1750267602198,0.03993532,2491.6,2491.4,4.01380183]
["bitfinex","ETHUSD",1750267602401,0.94981819,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267602846,0.63643067,2491.6,2491.0,0.7535]
["bitfinex","ETHUSD",1750267603051,0.7762,2491.4,2490.7,1.55649951]
["bitfinex","ETHUSD",1750267603358,0.03993532,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750267603562,0.7762,2491.4,2491.1,4.01422747]
["bitfinex","ETHUSD",1750267603765,0.81613532,2491.4,2491.2,4.01406339]
["bitfinex","ETHUSD",1750267603972,0.81613532,2491.4,2491.1,4.0142216]
["bitfinex","ETHUSD",1750267604256,0.81613532,2491.4,2491.2,4.01406804]
["bitfinex","ETHUSD",1750267604411,0.03993532,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267604750,0.03993532,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267605045,0.03993532,2491.5,2491.1,4.0142283]
["bitfinex","ETHUSD",1750267605209,1.74100305,2491.5,2491.3,4.01395345]
["bitfinex","ETHUSD",1750267605413,1.74100305,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267605648,1.72631819,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267605868,0.7765,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267606035,3.51231819,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267606212,1.786,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750267606531,2.73581819,2491.6,2491.2,4.01405981]
["bitfinex","ETHUSD",1750267606715,0.03993532,2491.5,2491.2,4.01405981]
["bitfinex","ETHUSD",1750267606910,0.03993532,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750267608948,0.03993532,2491.5,2491.3,4.01388897]
["bitfinex","ETHUSD",1750267609314,0.98975351,2491.6,2491.4,4.0137856]
["bitfinex","ETHUSD",1750267609511,0.03993532,2491.6,2491.4,4.0137856]
["bitfinex","ETHUSD",1750267609750,0.98975351,2491.6,2491.4,4.0137856]
["bitfinex","ETHUSD",1750267609950,0.03993532,2491.6,2491.4,4.0137856]
["bitfinex","ETHUSD",1750267610258,0.98975351,2491.6,2491.4,4.0137856]
["bitfinex","ETHUSD",1750267610553,0.03993532,2491.6,2491.4,4.0137856]
["bitfinex","ETHUSD",1750267610847,0.03993532,2491.6,2491.3,4.0139089]
["bitfinex","ETHUSD",1750267610848,0.98975351,2491.6,2491.3,4.0139089]
["bitfinex","ETHUSD",1750267611015,0.03993532,2491.6,2491.4,4.01367753]
["bitfinex","ETHUSD",1750267611214,0.98975351,2491.6,2491.4,4.01367753]
["bitfinex","ETHUSD",1750267611514,0.03993532,2491.6,2491.4,4.01367753]
["bitfinex","ETHUSD",1750267611715,0.98975351,2491.6,2491.4,4.01367753]
["bitfinex","ETHUSD",1750267611949,18.62458105,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267611950,0.94981819,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267612176,8.93981819,2492.0,2491.6,8.02697062]
["bitfinex","ETHUSD",1750267612459,0.03993532,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267613962,0.03993532,2491.9,2491.7,4.01322454]
["bitfinex","ETHUSD",1750267614143,0.03993532,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267614343,8.93981819,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267614757,8.93981819,2492.0,2491.6,4.01341353]
["bitfinex","ETHUSD",1750267614758,8.93981819,2492.0,2491.7,4.01324129]
["bitfinex","ETHUSD",1750267614953,8.93981819,2492.0,2491.4,1.62475864]
["bitfinex","ETHUSD",1750267615131,8.93981819,2492.0,2491.8,4.01316026]
["bitfinex","ETHUSD",1750267615467,8.93981819,2492.0,2491.7,4.01322755]
["bitfinex","ETHUSD",1750267615854,8.93981819,2492.0,2491.8,4.01314493]
["bitfinex","ETHUSD",1750267616236,8.93981819,2492.0,2491.5,1.2341725]
["bitfinex","ETHUSD",1750267616433,8.93981819,2492.0,2491.6,0.68727266]
["bitfinex","ETHUSD",1750267616669,8.93981819,2492.0,2491.8,4.01300834]
["bitfinex","ETHUSD",1750267617257,8.93981819,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267617561,8.93981819,2492.0,2491.8,4.01307623]
["bitfinex","ETHUSD",1750267617771,8.93981819,2492.0,2491.8,4.01300561]
["bitfinex","ETHUSD",1750267618074,8.93981819,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267618233,0.94981819,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267618432,2.6116,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267618433,0.94981819,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267618856,0.98975351,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267619255,0.98975351,2492.2,2491.6,4.70071807]
["bitfinex","ETHUSD",1750267619256,0.98975351,2492.2,2492.0,4.01280759]
["bitfinex","ETHUSD",1750267619474,0.94981819,2492.1,2491.8,4.01316185]
["bitfinex","ETHUSD",1750267619672,0.98975351,2492.0,2491.7,4.01324412]
["bitfinex","ETHUSD",1750267619856,0.94981819,2491.9,2491.8,4.01316071]
["bitfinex","ETHUSD",1750267620369,0.94981819,2492.1,2491.8,4.01316071]
["bitfinex","ETHUSD",1750267620571,0.98975351,2492.0,2491.8,4.01316071]
["bitfinex","ETHUSD",1750267620748,0.94981819,2491.9,2491.8,4.01315232]
["bitfinex","ETHUSD",1750267620949,0.94970975,2491.9,2491.7,4.01324595]
["bitfinex","ETHUSD",1750267621255,0.94970975,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267621478,0.94970975,2491.9,2491.7,4.01322669]
["bitfinex","ETHUSD",1750267621641,6.96736808,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267621842,0.94968936,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750267622437,0.98962468,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750267622642,0.94968936,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750267622863,0.94968936,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750267623080,0.94968936,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750267623446,0.94968936,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267623646,0.95001256,2492.7,2492.5,4.01196841]
["bitfinex","ETHUSD",1750267623849,0.98994788,2492.8,2492.6,4.01175194]
["bitfinex","ETHUSD",1750267624076,0.98994788,2492.8,2492.5,4.01196841]
["bitfinex","ETHUSD",1750267624077,0.03993532,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750267624383,0.7563,2492.7,2491.8,0.8136]
["bitfinex","ETHUSD",1750267624585,6.96736808,2492.4,2492.3,4.01235509]
["bitfinex","ETHUSD",1750267624879,0.03993532,2492.4,2492.3,4.01235509]
["bitfinex","ETHUSD",1750267625880,0.03993532,2492.6,2491.9,4.01300032]
["bitfinex","ETHUSD",1750267626057,0.03993532,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267626258,0.03993532,2492.6,2492.3,4.01227994]
["bitfinex","ETHUSD",1750267626458,0.03993532,2492.6,2492.3,4.01227972]
["bitfinex","ETHUSD",1750267627076,0.03993532,2492.6,2492.4,4.01218684]
["bitfinex","ETHUSD",1750267627280,2.45293532,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267627580,2.45293532,2492.6,2492.4,4.01209461]
["bitfinex","ETHUSD",1750267628851,2.45293532,2492.6,2492.4,4.01218032]
["bitfinex","ETHUSD",1750267629071,2.45293532,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267629394,2.45293532,2492.6,2492.4,4.01215437]
["bitfinex","ETHUSD",1750267629595,0.03993532,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750267630170,0.03993532,2492.6,2492.4,4.01216134]
["bitfinex","ETHUSD",1750267630171,0.03993532,2492.6,2492.3,4.01228835]
["bitfinex","ETHUSD",1750267630370,2.86886949,2492.6,2492.3,4.01228835]
["bitfinex","ETHUSD",1750267630995,2.86886949,2492.6,2492.4,4.01219578]
["bitfinex","ETHUSD",1750267631377,2.86886949,2492.6,2492.2,4.0125034]
["bitfinex","ETHUSD",1750267631787,2.86886949,2492.6,2492.3,4.01232964]
["bitfinex","ETHUSD",1750267632304,2.86886949,2492.6,2492.4,4.01206831]
["bitfinex","ETHUSD",1750267633367,2.86886949,2492.6,2492.3,4.01224966]
["bitfinex","ETHUSD",1750267633600,2.86886949,2492.6,2492.1,4.0125402]
["bitfinex","ETHUSD",1750267633601,6.88076819,2492.6,2492.1,4.0125402]
["bitfinex","ETHUSD",1750267633780,6.88076819,2492.6,2492.2,4.01245647]
["bitfinex","ETHUSD",1750267634011,3.1668,2492.2,2491.6,4.01336788]
["bitfinex","ETHUSD",1750267634298,10.67695053,2492.1,2491.7,4.01322853]
["bitfinex","ETHUSD",1750267634501,10.67695053,2492.1,2491.1,4.01429087]
["bitfinex","ETHUSD",1750267634502,0.7538,2491.9,2491.3,4.01383173]
["bitfinex","ETHUSD",1750267634672,13.08995053,2491.8,2491.3,4.01388525]
["bitfinex","ETHUSD",1750267634869,13.08995053,2491.8,2491.1,0.7933]
["bitfinex","ETHUSD",1750267634870,0.98738721,2491.7,2491.1,0.7933]
["bitfinex","ETHUSD",1750267635093,0.98738721,2491.7,2491.4,4.01369232]
["bitfinex","ETHUSD",1750267635296,0.03993532,2491.7,2491.4,4.01369232]
["bitfinex","ETHUSD",1750267636107,1.70125189,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750267636272,0.03993532,2491.8,2491.5,4.01359582]
["bitfinex","ETHUSD",1750267636473,0.03993532,2491.8,2491.4,4.01374419]
["bitfinex","ETHUSD",1750267637598,0.03993532,2491.8,2491.4,4.0137184]
["bitfinex","ETHUSD",1750267638901,4.05310882,2491.8,2491.4,4.01372462]
["bitfinex","ETHUSD",1750267639075,1.43618712,2491.8,2491.4,4.01372462]
["bitfinex","ETHUSD",1750267639568,0.03993532,2491.8,2491.4,4.01372462]
["bitfinex","ETHUSD",1750267640376,4.05312429,2491.8,2491.4,4.01372462]
["bitfinex","ETHUSD",1750267640575,0.03993532,2491.8,2491.4,4.01372462]
["bitfinex","ETHUSD",1750267641583,1.74146541,2491.9,2491.5,4.01363963]
["bitfinex","ETHUSD",1750267641780,0.79373532,2491.9,2491.6,4.01341594]
["bitfinex","ETHUSD",1750267643803,0.79373532,2491.9,2491.5,4.01355284]
["bitfinex","ETHUSD",1750267644018,4.8067448,2491.9,2491.4,4.01373992]
["bitfinex","ETHUSD",1750267644196,5.75447489,2491.9,2491.5,4.01360662]
["bitfinex","ETHUSD",1750267644397,0.79373532,2491.9,2491.5,4.01360662]
["bitfinex","ETHUSD",1750267644620,0.79373532,2491.9,2491.1,0.7933]
["bitfinex","ETHUSD",1750267644788,0.79373532,2491.9,2491.7,4.013324]
["bitfinex","ETHUSD",1750267645313,0.79373532,2491.9,2491.6,4.01339042]
["bitfinex","ETHUSD",1750267646817,0.79373532,2491.9,2491.7,4.01330902]
["bitfinex","ETHUSD",1750267647022,7.76180089,2491.9,2491.6,4.01338884]
["bitfinex","ETHUSD",1750267647185,8.70953098,2491.9,2491.7,4.01331133]
["bitfinex","ETHUSD",1750267647390,8.66959566,2491.9,2491.6,4.01341232]
["bitfinex","ETHUSD",1750267647689,0.03993532,2491.8,2491.6,4.01341232]
["bitfinex","ETHUSD",1750267648522,0.03993532,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750267648888,0.03993532,2491.8,2491.6,4.0134076]
["bitfinex","ETHUSD",1750267649088,0.03993532,2491.8,2491.5,4.01355088]
["bitfinex","ETHUSD",1750267649321,0.03993532,2491.8,2491.4,4.01369334]
["bitfinex","ETHUSD",1750267649528,9.38106557,2491.5,2490.8,0.8073]
["bitfinex","ETHUSD",1750267649728,9.38106557,2491.5,2490.2,5.79771874]
["bitfinex","ETHUSD",1750267649729,6.96806557,2491.1,2490.7,4.01483939]
["bitfinex","ETHUSD",1750267650023,6.96806557,2491.3,2491.1,4.01420247]
["bitfinex","ETHUSD",1750267650189,1.70273009,2491.4,2491.2,4.01403928]
["bitfinex","ETHUSD",1750267650390,1.782,2491.5,2491.1,4.82154388]
["bitfinex","ETHUSD",1750267650701,0.03993532,2491.4,2491.1,4.01427255]
["bitfinex","ETHUSD",1750267651519,0.03993532,2491.4,2491.2,4.01412849]
["bitfinex","ETHUSD",1750267651719,4.05375793,2491.4,2491.0,4.0144224]
["bitfinex","ETHUSD",1750267651907,0.755,2491.3,2491.1,4.01427955]
["bitfinex","ETHUSD",1750267652112,0.755,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750267652315,0.03993532,2491.4,2491.2,4.0140288]
["bitfinex","ETHUSD",1750267653024,0.03993532,2491.4,2491.0,4.01435768]
["bitfinex","ETHUSD",1750267653197,0.03993532,2491.4,2491.1,4.01426075]
["bitfinex","ETHUSD",1750267653804,0.03993532,2491.4,2491.2,4.01411115]
["bitfinex","ETHUSD",1750267654100,0.03993532,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267654289,4.23493532,2491.5,2491.2,4.01400832]
["bitfinex","ETHUSD",1750267654493,1.782,2491.5,2491.1,4.0142608]
["bitfinex","ETHUSD",1750267654724,0.03993532,2491.4,2490.8,0.8073]
["bitfinex","ETHUSD",1750267654914,4.81931112,2491.2,2490.7,4.0148304]
["bitfinex","ETHUSD",1750267655239,1.782,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750267656124,1.782,2491.5,2491.3,4.01395944]
["bitfinex","ETHUSD",1750267656297,5.79565211,2491.5,2490.9,0.7754]
["bitfinex","ETHUSD",1750267656506,0.03993532,2491.4,2490.9,0.7754]
["bitfinex","ETHUSD",1750267656703,0.03993532,2491.4,2491.0,4.01429398]
["bitfinex","ETHUSD",1750267656919,0.03993532,2491.4,2491.1,4.01427361]
["bitfinex","ETHUSD",1750267657316,4.01397936,2491.3,2490.9,4.01454068]
["bitfinex","ETHUSD",1750267657518,0.63861811,2491.4,2490.6,0.8251]
["bitfinex","ETHUSD",1750267657519,0.7687,2491.1,2490.6,0.8251]
["bitfinex","ETHUSD",1750267657828,3.1888,2490.7,2489.7,0.8282]
["bitfinex","ETHUSD",1750267658004,4.01520803,2490.6,2490.0,4.01592158]
["bitfinex","ETHUSD",1750267658204,1.782,2490.5,2490.1,4.0158949]
["bitfinex","ETHUSD",1750267658505,1.782,2490.5,2489.7,0.8282]
["bitfinex","ETHUSD",1750267658506,4.79145591,2490.3,2489.8,4.01629015]
["bitfinex","ETHUSD",1750267658828,0.03993532,2490.2,2489.8,4.01637093]
["bitfinex","ETHUSD",1750267659028,0.03993532,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1750267659229,0.03993532,2490.2,2489.9,4.01612757]
["bitfinex","ETHUSD",1750267659428,0.03993532,2490.2,2489.8,4.01628369]
["bitfinex","ETHUSD",1750267659630,0.03993532,2490.2,2489.7,0.8282]
["bitfinex","ETHUSD",1750267659830,0.03993532,2490.2,2490.0,4.01604928]
["bitfinex","ETHUSD",1750267660035,0.7758,2490.3,2489.7,5.32920869]
["bitfinex","ETHUSD",1750267660247,2.59373532,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1750267660403,2.59373532,2490.5,2490.1,4.01579582]
["bitfinex","ETHUSD",1750267660598,2.59373532,2490.5,2490.2,4.01572121]
["bitfinex","ETHUSD",1750267660902,3.53977497,2490.5,2490.2,4.01572121]
["bitfinex","ETHUSD",1750267661534,3.53977497,2490.5,2489.7,1.31270356]
["bitfinex","ETHUSD",1750267661736,2.59373532,2490.5,2490.3,4.01546981]
["bitfinex","ETHUSD",1750267661921,6.60900316,2490.5,2490.1,4.01582158]
["bitfinex","ETHUSD",1750267662121,2.59373532,2490.5,2490.1,4.01582158]
["bitfinex","ETHUSD",1750267662440,6.60902704,2490.5,2490.1,4.01582158]
["bitfinex","ETHUSD",1750267662634,5.36546357,2490.4,2489.9,4.01617121]
["bitfinex","ETHUSD",1750267662841,4.05553048,2490.3,2489.9,4.01617121]
["bitfinex","ETHUSD",1750267663133,0.03993532,2490.3,2489.9,4.01617121]
["bitfinex","ETHUSD",1750267663339,0.03993532,2490.3,2490.1,4.01584105]
["bitfinex","ETHUSD",1750267663904,1.38990223,2490.4,2490.1,4.01584105]
["bitfinex","ETHUSD",1750267664210,1.38990223,2490.4,2490.0,4.01598639]
["bitfinex","ETHUSD",1750267664516,1.38990223,2490.4,2490.1,4.01586044]
["bitfinex","ETHUSD",1750267664952,0.48894175,2490.3,2489.7,0.8282]
["bitfinex","ETHUSD",1750267665149,0.48894175,2490.3,2490.1,4.01582532]
["bitfinex","ETHUSD",1750267665354,1.38990223,2490.4,2490.1,4.01582532]
["bitfinex","ETHUSD",1750267666963,1.38990223,2490.4,2490.2,4.01572508]
["bitfinex","ETHUSD",1750267667329,2.5538,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1750267667554,2.5538,2490.5,2490.3,4.01545475]
["bitfinex","ETHUSD",1750267667829,4.05543454,2490.4,2489.9,4.01616247]
["bitfinex","ETHUSD",1750267668034,0.03993532,2490.4,2489.9,4.01616247]
["bitfinex","ETHUSD",1750267668241,2.5538,2490.5,2490.0,4.01591391]
["bitfinex","ETHUSD",1750267668441,2.8214769,2490.4,2490.0,4.01595349]
["bitfinex","ETHUSD",1750267668630,2.8214769,2490.4,2490.1,4.01588347]
["bitfinex","ETHUSD",1750267668830,2.8214769,2490.4,2490.0,4.01598988]
["bitfinex","ETHUSD",1750267669049,6.836983,2490.4,2489.9,4.01614864]
["bitfinex","ETHUSD",1750267669237,4.01558045,2490.3,2489.5,0.778]
["bitfinex","ETHUSD",1750267669456,0.7662,2490.1,2489.7,4.0164313]
["bitfinex","ETHUSD",1750267669655,0.03993532,2490.0,2489.6,4.01662647]
["bitfinex","ETHUSD",1750267669857,4.05609039,2490.0,2489.3,0.7705]
["bitfinex","ETHUSD",1750267670034,0.03993532,2490.0,2489.5,4.01684935]
["bitfinex","ETHUSD",1750267670357,5.10262576,2490.0,2489.6,4.01660602]
["bitfinex","ETHUSD",1750267670556,1.779,2489.9,2489.6,4.01660602]
["bitfinex","ETHUSD",1750267670757,0.03993532,2489.8,2489.6,4.01660602]
["bitfinex","ETHUSD",1750267671869,0.03993532,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750267672667,0.03993532,2489.8,2489.3,0.7705]
["bitfinex","ETHUSD",1750267672871,0.805,2489.7,2489.0,0.7731]
["bitfinex","ETHUSD",1750267673070,4.05672003,2489.6,2489.0,4.790774]
["bitfinex","ETHUSD",1750267673373,4.01687544,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1750267673670,0.03993532,2489.4,2488.9,4.01777806]
["bitfinex","ETHUSD",1750267673970,0.03993532,2489.4,2489.1,4.01741471]
["bitfinex","ETHUSD",1750267674179,0.03993532,2489.5,2489.1,4.01741471]
["bitfinex","ETHUSD",1750267674356,0.805,2489.4,2489.0,4.01755779]
["bitfinex","ETHUSD",1750267674541,0.03993532,2489.3,2489.1,4.01747273]
["bitfinex","ETHUSD",1750267674744,0.03993532,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750267674947,0.805,2489.4,2489.2,4.01723134]
["bitfinex","ETHUSD",1750267675168,2.584,2489.4,2489.2,4.01723134]
["bitfinex","ETHUSD",1750267675387,2.584,2489.4,2489.1,4.01743908]
["bitfinex","ETHUSD",1750267675678,0.03993532,2489.3,2489.2,4.01723128]
["bitfinex","ETHUSD",1750267676452,1.779,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750267677449,1.779,2489.7,2489.4,4.01693269]
["bitfinex","ETHUSD",1750267677878,1.779,2489.7,2489.5,4.01684355]
["bitfinex","ETHUSD",1750267678188,1.779,2489.7,2489.4,4.01693678]
["bitfinex","ETHUSD",1750267678574,1.779,2489.7,2489.5,4.01685362]
["bitfinex","ETHUSD",1750267678774,3.24871122,2489.7,2489.4,4.01692634]
["bitfinex","ETHUSD",1750267679705,0.03993532,2489.6,2489.2,4.0172705]
["bitfinex","ETHUSD",1750267679998,0.03993532,2489.6,2489.1,4.01746052]
["bitfinex","ETHUSD",1750267680207,4.84687127,2489.5,2489.1,4.01746234]
["bitfinex","ETHUSD",1750267680492,4.84738879,2489.2,2488.6,4.77859134]
["bitfinex","ETHUSD",1750267680804,0.03993532,2489.1,2488.7,4.01804618]
["bitfinex","ETHUSD",1750267680978,10.68555339,2489.1,2488.7,4.01815637]
["bitfinex","ETHUSD",1750267681155,10.68555339,2489.1,2488.1,0.9742867]
["bitfinex","ETHUSD",1750267681156,1.38,2489.0,2488.1,0.9742867]
["bitfinex","ETHUSD",1750267681490,0.83,2488.7,2488.2,4.01896475]
["bitfinex","ETHUSD",1750267681686,0.03993532,2488.6,2488.3,4.01872747]
["bitfinex","ETHUSD",1750267681843,10.68555339,2488.6,2488.1,0.2139867]
["bitfinex","ETHUSD",1750267682049,0.03993532,2488.5,2488.1,4.23304528]
["bitfinex","ETHUSD",1750267682252,4.01896953,2488.2,2488.1,0.2139867]
["bitfinex","ETHUSD",1750267682502,5.60448361,2488.2,2488.1,0.2139867]
["bitfinex","ETHUSD",1750267682983,8.51856483,2488.2,2488.1,0.2139867]
["bitfinex","ETHUSD",1750267683184,8.51856483,2488.2,2487.1,0.7748]
["bitfinex","ETHUSD",1750267683185,0.8152,2487.6,2487.1,4.79544781]
["bitfinex","ETHUSD",1750267683395,0.03993532,2487.5,2487.1,0.7748]
["bitfinex","ETHUSD",1750267683683,10.64561807,2487.3,2486.8,4.0211478]
["bitfinex","ETHUSD",1750267683885,0.03993532,2487.2,2486.1,0.7748]
["bitfinex","ETHUSD",1750267684048,0.03993532,2487.2,2486.5,4.02169629]
["bitfinex","ETHUSD",1750267684049,1.78,2487.1,2486.5,4.02169629]
["bitfinex","ETHUSD",1750267684253,0.03993532,2487.0,2486.2,2.85055096]
["bitfinex","ETHUSD",1750267684486,0.03993532,2487.0,2486.3,0.04021608]
["bitfinex","ETHUSD",1750267684689,0.03993532,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267684876,0.03993532,2487.2,2486.9,4.02098934]
["bitfinex","ETHUSD",1750267685077,1.78,2487.1,2486.9,4.02098934]
["bitfinex","ETHUSD",1750267685389,1.78,2487.1,2486.8,4.02119234]
["bitfinex","ETHUSD",1750267685390,3.60637229,2487.1,2486.2,6.87273201]
["bitfinex","ETHUSD",1750267685554,0.03993532,2487.0,2486.5,4.02158945]
["bitfinex","ETHUSD",1750267685888,0.03993532,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267686086,1.78,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267686317,0.8152,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750267686451,0.8152,2487.4,2487.0,0.80419571]
["bitfinex","ETHUSD",1750267686452,1.75254158,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750267686788,11.432,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750267686789,9.652,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750267687394,1.78,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750267687576,2.5952,2488.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1750267687801,2.63513532,2488.1,2487.9,4.01931913]
["bitfinex","ETHUSD",1750267688092,2.86835295,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750267688286,2.86835295,2488.1,2487.8,4.01961477]
["bitfinex","ETHUSD",1750267688287,2.86835295,2488.1,2487.8,4.01953963]
["bitfinex","ETHUSD",1750267688656,2.86835295,2488.1,2487.8,4.01959548]
["bitfinex","ETHUSD",1750267688852,2.86835295,2488.1,2487.9,4.01944999]
["bitfinex","ETHUSD",1750267689397,2.01321763,2488.1,2487.7,4.01965942]
["bitfinex","ETHUSD",1750267689563,2.01321763,2488.1,2487.5,4.02003705]
["bitfinex","ETHUSD",1750267689763,0.03993532,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1750267689954,0.27315295,2488.0,2487.8,4.01951754]
["bitfinex","ETHUSD",1750267690158,0.23321763,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750267690998,1.78,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750267691303,1.78,2488.1,2487.6,4.01986001]
["bitfinex","ETHUSD",1750267691304,5.79920783,2488.1,2487.6,4.01986001]
["bitfinex","ETHUSD",1750267691473,5.79920783,2488.1,2487.0,1.57759571]
["bitfinex","ETHUSD",1750267691474,4.84582584,2487.8,2487.0,1.57759571]
["bitfinex","ETHUSD",1750267691679,0.03993532,2487.7,2487.5,4.02000138]
["bitfinex","ETHUSD",1750267691988,1.777,2487.6,2487.5,4.02000138]
["bitfinex","ETHUSD",1750267692168,1.777,2487.6,2487.0,1.57759571]
["bitfinex","ETHUSD",1750267692371,1.777,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750267692582,2.71081353,2487.6,2487.0,0.7734]
["bitfinex","ETHUSD",1750267692763,2.71081353,2487.6,2486.6,4.02140497]
["bitfinex","ETHUSD",1750267692764,0.03993532,2487.5,2487.1,4.02069103]
["bitfinex","ETHUSD",1750267693177,0.03993532,2487.5,2487.2,4.02057942]
["bitfinex","ETHUSD",1750267694172,0.03993532,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750267694362,13.3564316,2487.6,2487.3,4.0203546]
["bitfinex","ETHUSD",1750267694562,0.03993532,2487.5,2486.9,4.02105508]
["bitfinex","ETHUSD",1750267694798,0.03993532,2487.5,2487.3,4.02032335]
["bitfinex","ETHUSD",1750267694997,1.62087201,2487.5,2487.3,4.02032335]
["bitfinex","ETHUSD",1750267695166,1.62087201,2487.5,2487.2,4.02050215]
["bitfinex","ETHUSD",1750267695361,1.62087201,2487.5,2487.3,4.02041317]
["bitfinex","ETHUSD",1750267696080,1.62087201,2487.5,2487.1,4.02070248]
["bitfinex","ETHUSD",1750267696378,1.62087201,2487.5,2487.3,4.02041296]
["bitfinex","ETHUSD",1750267696600,1.62087201,2487.5,2487.1,4.02071272]
["bitfinex","ETHUSD",1750267696909,8.5957324,2487.4,2487.1,4.02068106]
["bitfinex","ETHUSD",1750267697124,0.03993532,2487.3,2486.8,4.02112668]
["bitfinex","ETHUSD",1750267697288,0.03993532,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750267697479,0.03993532,2487.3,2487.1,4.02069681]
["bitfinex","ETHUSD",1750267697887,0.03993532,2487.3,2487.1,4.02074157]
["bitfinex","ETHUSD",1750267698087,0.03993532,2487.3,2486.8,4.02114125]
["bitfinex","ETHUSD",1750267698088,0.756,2487.2,2486.8,4.02114125]
["bitfinex","ETHUSD",1750267698324,10.64561807,2487.0,2486.3,4.02204078]
["bitfinex","ETHUSD",1750267698481,6.73593532,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1750267698680,6.73593532,2486.9,2486.7,4.02129694]
["bitfinex","ETHUSD",1750267698913,0.03993532,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267699098,8.51393532,2486.9,2486.7,4.0213199]
["bitfinex","ETHUSD",1750267699293,8.474,2486.8,2486.7,4.0213199]
["bitfinex","ETHUSD",1750267699496,8.474,2486.8,2486.2,6.87266983]
["bitfinex","ETHUSD",1750267699707,9.55667503,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267699911,8.474,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267700222,0.756,2487.2,2487.0,4.02089932]
["bitfinex","ETHUSD",1750267700513,0.756,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267700712,9.23,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267700913,10.16728243,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267701116,3.47128243,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267701320,9.231,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267701618,10.16828243,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267701776,1.69328243,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750267701979,9.231,2487.2,2487.0,4.02085032]
["bitfinex","ETHUSD",1750267702311,0.03993532,2487.1,2486.6,4.84644927]
["bitfinex","ETHUSD",1750267702510,0.03993532,2487.1,2486.6,0.8249]
["bitfinex","ETHUSD",1750267702708,0.03993532,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267702709,0.97811924,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267705195,0.97811924,2487.1,2486.9,4.0209887]
["bitfinex","ETHUSD",1750267705398,1.99903116,2487.1,2486.9,4.02103191]
["bitfinex","ETHUSD",1750267705917,1.99903116,2487.1,2486.6,0.8249]
["bitfinex","ETHUSD",1750267706322,1.99903116,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267706488,10.47503116,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267706693,10.43509584,2487.1,2486.9,4.02097889]
["bitfinex","ETHUSD",1750267706919,0.93818392,2487.0,2486.9,4.02097889]
["bitfinex","ETHUSD",1750267707518,0.93818392,2487.0,2486.8,4.02115992]
["bitfinex","ETHUSD",1750267707708,9.49691192,2487.1,2486.6,0.8249]
["bitfinex","ETHUSD",1750267707910,0.94126664,2487.0,2486.9,4.02094825]
["bitfinex","ETHUSD",1750267709187,3.16518162,2487.0,2486.7,4.02128964]
["bitfinex","ETHUSD",1750267709422,0.94126664,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267711305,9.41726664,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267711506,2.71926664,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267713214,0.94126664,2486.9,2486.8,4.8064321]
["bitfinex","ETHUSD",1750267713533,10.64561807,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750267713534,1.778,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750267713699,2.72371429,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750267714532,0.94571429,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750267715231,0.94571429,2487.8,2487.4,4.80543275]
["bitfinex","ETHUSD",1750267715232,0.94571429,2487.8,2487.4,0.7852]
["bitfinex","ETHUSD",1750267715433,0.03993532,2487.9,2487.4,0.7852]
["bitfinex","ETHUSD",1750267715434,0.94575637,2487.7,2487.6,4.0198209]
["bitfinex","ETHUSD",1750267715794,0.94575637,2487.7,2487.5,4.02000903]
["bitfinex","ETHUSD",1750267715995,0.94575637,2487.6,2487.4,4.02018989]
["bitfinex","ETHUSD",1750267716312,0.94575637,2487.5,2487.4,4.02018989]
["bitfinex","ETHUSD",1750267716913,0.03993532,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750267717249,2.18135006,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750267718518,0.94565537,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750267719719,3.7902,2487.6,2486.3,0.785]
["bitfinex","ETHUSD",1750267719918,3.7902,2487.6,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267719919,10.64561807,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267720224,0.94565537,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267723015,0.94565537,2486.9,2486.8,5.57869396]
["bitfinex","ETHUSD",1750267723219,8.475,2487.5,2487.3,4.02038109]
["bitfinex","ETHUSD",1750267723423,0.94697467,2487.4,2487.3,4.02038109]
["bitfinex","ETHUSD",1750267724701,0.94697467,2487.4,2487.2,4.02050671]
["bitfinex","ETHUSD",1750267724900,0.94697467,2487.3,2487.2,4.02050671]
["bitfinex","ETHUSD",1750267726041,0.94697467,2487.3,2487.2,4.8218117]
["bitfinex","ETHUSD",1750267726340,2.5739,2487.9,2487.2,4.8218117]
["bitfinex","ETHUSD",1750267726341,1.777,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750267726664,11.44251807,2488.2,2487.9,4.01937604]
["bitfinex","ETHUSD",1750267727149,0.94669603,2488.1,2487.9,4.01937604]
["bitfinex","ETHUSD",1750267727344,0.98663135,2488.0,2487.2,0.7611]
["bitfinex","ETHUSD",1750267727546,7.64469603,2487.9,2487.2,0.7611]
["bitfinex","ETHUSD",1750267727747,6.74493532,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1750267727948,0.94648731,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750267729813,12.42261807,2488.4,2488.0,4.0192926]
["bitfinex","ETHUSD",1750267729814,0.94648731,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750267730013,0.94648731,2488.3,2488.1,4.01909271]
["bitfinex","ETHUSD",1750267730244,0.94648731,2488.2,2487.9,4.01939912]
["bitfinex","ETHUSD",1750267730444,0.94648731,2488.1,2488.0,4.01924349]
["bitfinex","ETHUSD",1750267730751,0.94648731,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750267730935,0.94648731,2488.3,2488.1,4.01908816]
["bitfinex","ETHUSD",1750267731135,0.94648731,2488.2,2488.1,4.01908816]
["bitfinex","ETHUSD",1750267731344,0.94648731,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750267731536,0.94648731,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750267731848,0.98642263,2488.3,2487.7,0.8146]
["bitfinex","ETHUSD",1750267732148,0.94648731,2488.3,2488.1,4.01909715]
["bitfinex","ETHUSD",1750267732349,0.94648731,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750267732527,1.20417202,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750267732728,2.15065933,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750267732929,0.8055,2488.5,2488.3,4.01872792]
["bitfinex","ETHUSD",1750267733147,0.8055,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750267733644,0.8055,2488.5,2488.3,4.01872356]
["bitfinex","ETHUSD",1750267734249,0.94648731,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750267734638,8.03965832,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1750267734820,8.03965832,2488.7,2488.4,4.0185578]
["bitfinex","ETHUSD",1750267734821,8.03765832,2488.7,2488.4,4.0185578]
["bitfinex","ETHUSD",1750267735317,8.03765832,2488.7,2488.5,4.0184722]
["bitfinex","ETHUSD",1750267735738,0.8119,2488.1,2487.1,0.7788]
["bitfinex","ETHUSD",1750267735942,0.03993532,2488.0,2487.6,4.01986169]
["bitfinex","ETHUSD",1750267737252,4.01970713,2487.8,2487.1,0.7788]
["bitfinex","ETHUSD",1750267737454,0.03993532,2487.7,2487.5,4.02003236]
["bitfinex","ETHUSD",1750267737615,0.7623,2487.7,2486.7,0.7867]
["bitfinex","ETHUSD",1750267737818,0.03993532,2487.6,2487.1,4.02068009]
["bitfinex","ETHUSD",1750267738047,4.05995784,2487.6,2487.1,4.02068009]
["bitfinex","ETHUSD",1750267738265,0.03993532,2487.5,2487.1,4.02068009]
["bitfinex","ETHUSD",1750267738616,4.06004902,2487.5,2487.1,4.02072589]
["bitfinex","ETHUSD",1750267739018,0.03993532,2487.5,2487.1,4.02072589]
["bitfinex","ETHUSD",1750267739638,4.96440408,2487.6,2487.1,4.02072589]
["bitfinex","ETHUSD",1750267739639,0.94440059,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1750267739852,0.80223532,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1750267740155,0.80223532,2487.7,2487.3,4.020341]
["bitfinex","ETHUSD",1750267740378,4.0200691,2487.6,2487.1,4.8248457]
["bitfinex","ETHUSD",1750267740661,4.06012267,2487.5,2486.9,4.02102824]
["bitfinex","ETHUSD",1750267740964,0.7576,2487.2,2486.8,4.02112462]
["bitfinex","ETHUSD",1750267741134,0.7576,2487.2,2486.9,4.02100145]
["bitfinex","ETHUSD",1750267741135,0.79753532,2487.2,2486.9,4.02100145]
["bitfinex","ETHUSD",1750267741328,6.721,2487.4,2487.2,4.02050959]
["bitfinex","ETHUSD",1750267741529,4.79742208,2487.8,2486.9,0.48077015]
["bitfinex","ETHUSD",1750267741736,4.01994392,2487.6,2487.1,4.0206597]
["bitfinex","ETHUSD",1750267741942,4.06009252,2487.5,2487.0,4.02081213]
["bitfinex","ETHUSD",1750267742140,5.00468374,2487.5,2487.0,4.02081213]
["bitfinex","ETHUSD",1750267742675,5.00463041,2487.5,2487.1,4.02072504]
["bitfinex","ETHUSD",1750267742884,7.64373871,2487.5,2487.1,4.02072504]
["bitfinex","ETHUSD",1750267743173,2.67904362,2487.5,2487.1,4.02072504]
["bitfinex","ETHUSD",1750267743577,4.02026323,2487.4,2487.0,4.02081685]
["bitfinex","ETHUSD",1750267743742,1.22365625,2487.4,2487.1,4.02074638]
["bitfinex","ETHUSD",1750267744854,1.22365625,2487.4,2487.2,4.02055208]
["bitfinex","ETHUSD",1750267745179,1.18372093,2487.4,2487.1,4.02065304]
["bitfinex","ETHUSD",1750267745778,1.22365625,2487.4,2487.1,4.02065304]
["bitfinex","ETHUSD",1750267745985,1.22365625,2487.4,2487.2,4.02056243]
["bitfinex","ETHUSD",1750267746179,1.18372093,2487.4,2487.0,4.02083316]
["bitfinex","ETHUSD",1750267746359,1.18372093,2487.4,2487.0,4.02084575]
["bitfinex","ETHUSD",1750267746880,1.22365625,2487.4,2487.1,4.02068367]
["bitfinex","ETHUSD",1750267747383,1.22365625,2487.4,2487.2,4.02056452]
["bitfinex","ETHUSD",1750267747594,1.22365625,2487.4,2487.1,4.02066647]
["bitfinex","ETHUSD",1750267748179,0.94486193,2487.5,2487.3,4.02032546]
["bitfinex","ETHUSD",1750267748389,0.03993532,2487.6,2487.2,4.02049635]
["bitfinex","ETHUSD",1750267748682,0.98479725,2487.6,2487.3,4.02041898]
["bitfinex","ETHUSD",1750267750302,0.94486193,2487.6,2486.8,4.0212321]
["bitfinex","ETHUSD",1750267750500,8.42086193,2487.7,2487.3,4.0203546]
["bitfinex","ETHUSD",1750267750668,12.44065148,2487.7,2487.3,4.0203546]
["bitfinex","ETHUSD",1750267750967,0.94486193,2487.6,2487.3,4.0203546]
["bitfinex","ETHUSD",1750267751369,12.44065825,2487.7,2487.3,4.0203546]
["bitfinex","ETHUSD",1750267751568,0.94486193,2487.6,2487.3,4.0203546]
["bitfinex","ETHUSD",1750267751891,0.94486193,2487.6,2487.4,4.02023229]
["bitfinex","ETHUSD",1750267752279,0.94486193,2487.6,2487.4,4.02014702]
["bitfinex","ETHUSD",1750267752503,1.787,2487.7,2487.1,0.04020072]
["bitfinex","ETHUSD",1750267752702,1.787,2487.7,2487.5,4.01997736]
["bitfinex","ETHUSD",1750267752935,1.787,2487.7,2487.5,4.02005698]
["bitfinex","ETHUSD",1750267753208,1.787,2487.7,2487.4,4.02018016]
["bitfinex","ETHUSD",1750267753400,2.73186193,2487.7,2487.4,4.02018016]
["bitfinex","ETHUSD",1750267753605,2.73186193,2487.7,2487.3,4.02041262]
["bitfinex","ETHUSD",1750267753902,1.787,2487.7,2487.4,4.02018886]
["bitfinex","ETHUSD",1750267754088,2.73186193,2487.7,2487.4,4.02018886]
["bitfinex","ETHUSD",1750267754683,2.73186193,2487.7,2487.4,4.02021068]
["bitfinex","ETHUSD",1750267754878,2.73186193,2487.7,2487.5,4.01996701]
["bitfinex","ETHUSD",1750267755212,0.94486193,2487.7,2487.5,4.01996701]
["bitfinex","ETHUSD",1750267755511,6.74793532,2487.8,2487.6,4.01991852]
["bitfinex","ETHUSD",1750267755864,4.05958296,2487.8,2487.4,4.02021697]
["bitfinex","ETHUSD",1750267756069,8.491,2487.7,2487.4,4.02021697]
["bitfinex","ETHUSD",1750267756507,9.43586193,2487.7,2487.4,4.02021697]
["bitfinex","ETHUSD",1750267757802,9.43586193,2487.7,2487.5,4.02008511]
["bitfinex","ETHUSD",1750267758297,9.43586193,2487.7,2487.3,4.0203228]
["bitfinex","ETHUSD",1750267758884,9.43586193,2487.7,2487.2,4.02052299]
["bitfinex","ETHUSD",1750267758885,4.77998548,2487.5,2487.0,4.79421253]
["bitfinex","ETHUSD",1750267759082,6.73793532,2487.4,2486.9,4.02099132]
["bitfinex","ETHUSD",1750267759282,10.64561807,2487.2,2486.3,4.82916684]
["bitfinex","ETHUSD",1750267759484,10.64561807,2486.9,2486.3,0.8072]
["bitfinex","ETHUSD",1750267759679,6.704,2486.8,2486.5,4.0217128]
["bitfinex","ETHUSD",1750267759874,6.704,2486.8,2486.1,4.02729934]
["bitfinex","ETHUSD",1750267759875,10.64561807,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1750267760103,4.02191497,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1750267760439,0.03993532,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1750267760912,11.48858448,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1750267761110,14.66765885,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1750267761277,18.47010364,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1750267761679,18.47010364,2486.3,2484.9,2.98140496]
["bitfinex","ETHUSD",1750267761680,4.7719,2486.1,2484.9,2.98140496]
["bitfinex","ETHUSD",1750267761947,4.77505471,2484.5,2484.4,1.04632232]
["bitfinex","ETHUSD",1750267762224,4.02528556,2484.3,2483.4,3.13842975]
["bitfinex","ETHUSD",1750267762374,0.03993532,2484.2,2484.1,6.88335199]
["bitfinex","ETHUSD",1750267762572,0.03993532,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750267762774,0.43334348,2484.3,2484.1,2.85774916]
["bitfinex","ETHUSD",1750267763023,6.877,2484.4,2484.1,2.85774916]
["bitfinex","ETHUSD",1750267763200,6.877,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750267763375,0.41261353,2484.6,2484.2,0.28980048]
["bitfinex","ETHUSD",1750267763576,0.7556,2485.3,2484.2,0.33004973]
["bitfinex","ETHUSD",1750267763807,0.7556,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750267764003,0.03993532,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1750267764217,8.752,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750267764592,0.7556,2485.7,2485.3,4.02365871]
["bitfinex","ETHUSD",1750267764917,6.93093532,2485.6,2485.2,4.02376627]
["bitfinex","ETHUSD",1750267765287,6.93093532,2485.6,2484.6,4.02467033]
["bitfinex","ETHUSD",1750267765486,7.33299999,2485.6,2485.3,4.02350125]
["bitfinex","ETHUSD",1750267765723,7.33299999,2485.6,2485.2,4.0237931]
["bitfinex","ETHUSD",1750267765908,6.885,2485.5,2484.4,2.6425]
["bitfinex","ETHUSD",1750267766221,8.49223979,2485.5,2485.3,4.02354136]
["bitfinex","ETHUSD",1750267766385,6.885,2485.5,2485.3,4.02354136]
["bitfinex","ETHUSD",1750267766586,6.92493532,2485.5,2485.3,4.02354136]
["bitfinex","ETHUSD",1750267767010,2.30699999,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267767317,2.6206,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750267767492,1.865,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750267767697,6.02147098,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750267767893,5.62282866,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750267768194,0.03993532,2486.2,2485.7,0.80461851]
["bitfinex","ETHUSD",1750267768519,0.03993532,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267768818,0.7556,2486.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1750267769018,0.7556,2486.1,2485.5,4.02324866]
["bitfinex","ETHUSD",1750267769019,17.57355339,2486.0,2485.5,4.02324866]
["bitfinex","ETHUSD",1750267769183,1.90493532,2485.9,2485.5,4.02324866]
["bitfinex","ETHUSD",1750267769383,1.90493532,2485.9,2485.4,4.02347819]
["bitfinex","ETHUSD",1750267769596,2.05935066,2485.9,2484.9,0.7775]
["bitfinex","ETHUSD",1750267769825,6.94793532,2485.9,2484.9,4.80175999]
["bitfinex","ETHUSD",1750267770019,6.94793532,2485.9,2485.7,4.02291691]
["bitfinex","ETHUSD",1750267770331,6.94793532,2485.9,2485.5,4.02319467]
["bitfinex","ETHUSD",1750267770542,6.94793532,2485.9,2485.6,4.02317347]
["bitfinex","ETHUSD",1750267770731,6.94793532,2485.9,2485.7,4.02297903]
["bitfinex","ETHUSD",1750267771689,0.03993532,2485.9,2485.6,4.02311769]
["bitfinex","ETHUSD",1750267771896,8.80893532,2486.0,2485.6,4.02311769]
["bitfinex","ETHUSD",1750267772091,0.03993532,2485.9,2485.6,4.02311769]
["bitfinex","ETHUSD",1750267772292,0.03993532,2485.9,2485.4,4.02346315]
["bitfinex","ETHUSD",1750267772497,0.03993532,2485.9,2485.5,4.02324024]
["bitfinex","ETHUSD",1750267772714,0.03993532,2485.9,2485.4,4.02341683]
["bitfinex","ETHUSD",1750267772884,0.03993532,2485.9,2485.6,4.02305718]
["bitfinex","ETHUSD",1750267773341,0.03993532,2485.9,2485.7,4.02286691]
["bitfinex","ETHUSD",1750267773490,0.03993532,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267773693,8.76,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267773913,8.76,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267775030,8.76,2486.0,2485.8,4.02278187]
["bitfinex","ETHUSD",1750267775620,8.76,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267775826,8.76,2486.0,2485.7,4.02294733]
["bitfinex","ETHUSD",1750267776012,8.76,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267776435,8.75,2486.0,2485.9,4.02267616]
["bitfinex","ETHUSD",1750267776939,0.7556,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750267777232,1.865,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1750267777233,1.865,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267778105,18.411,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750267778431,18.411,2486.5,2485.5,0.8321]
["bitfinex","ETHUSD",1750267778743,9.664,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750267778908,1.865,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750267780600,0.1981515,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267780788,0.93851659,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267780991,1.90493532,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267781432,8.77993532,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267781597,1.865,2487.1,2486.9,4.02092714]
["bitfinex","ETHUSD",1750267781791,1.865,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750267782596,1.865,2487.1,2486.9,4.02101656]
["bitfinex","ETHUSD",1750267783415,0.03993532,2487.0,2486.8,4.0211972]
["bitfinex","ETHUSD",1750267783749,0.03993532,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267783929,0.36373607,2487.0,2486.7,4.02134008]
["bitfinex","ETHUSD",1750267784130,0.36373607,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267784321,0.36373607,2487.0,2486.8,4.0212146]
["bitfinex","ETHUSD",1750267784322,0.32380075,2487.0,2486.8,4.02115415]
["bitfinex","ETHUSD",1750267784529,0.32380075,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750267784837,0.32380075,2487.0,2486.8,4.02119738]
["bitfinex","ETHUSD",1750267785040,0.32380075,2487.0,2486.4,0.8077]
["bitfinex","ETHUSD",1750267785228,0.03993532,2486.9,2486.4,0.8077]
["bitfinex","ETHUSD",1750267785617,11.44511807,2486.8,2486.5,4.02168181]
["bitfinex","ETHUSD",1750267785817,11.44511807,2486.8,2485.8,8.733]
["bitfinex","ETHUSD",1750267785818,1.18844066,2486.7,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267786140,1.18844066,2486.7,2486.4,4.0217918]
["bitfinex","ETHUSD",1750267786365,2.12770037,2486.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267786650,2.12770437,2486.7,2486.3,4.02198763]
["bitfinex","ETHUSD",1750267786815,8.99670437,2486.7,2486.4,4.02187886]
["bitfinex","ETHUSD",1750267787009,2.44631858,2486.6,2486.4,4.02187886]
["bitfinex","ETHUSD",1750267787243,2.4862539,2486.6,2486.4,4.02187886]
["bitfinex","ETHUSD",1750267787955,14.66733897,2486.5,2485.8,0.8077]
["bitfinex","ETHUSD",1750267788253,14.66733897,2486.5,2485.6,4.02303302]
["bitfinex","ETHUSD",1750267788254,0.8136,2486.3,2485.6,4.02303302]
["bitfinex","ETHUSD",1750267788412,0.8136,2486.3,2485.5,0.8188]
["bitfinex","ETHUSD",1750267788413,17.54955339,2486.2,2485.8,4.02271379]
["bitfinex","ETHUSD",1750267788613,2.23852751,2486.1,2485.2,4.83096086]
["bitfinex","ETHUSD",1750267788850,0.03993532,2486.0,2485.6,4.02307758]
["bitfinex","ETHUSD",1750267789653,0.03993532,2486.0,2485.4,4.0234324]
["bitfinex","ETHUSD",1750267789819,0.03993532,2486.0,2485.6,4.02303893]
["bitfinex","ETHUSD",1750267790019,0.03993532,2486.0,2485.2,4.83107016]
["bitfinex","ETHUSD",1750267790335,0.03993532,2486.0,2485.5,4.02326519]
["bitfinex","ETHUSD",1750267790540,0.03993532,2486.0,2485.6,4.02315675]
["bitfinex","ETHUSD",1750267790840,0.03993532,2486.0,2484.9,5.88915958]
["bitfinex","ETHUSD",1750267790841,0.8223,2485.8,2485.4,4.0234397]
["bitfinex","ETHUSD",1750267791029,0.03993532,2485.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1750267791224,0.03993532,2485.7,2485.4,4.02333808]
["bitfinex","ETHUSD",1750267791631,0.03993532,2485.7,2484.9,0.7941]
["bitfinex","ETHUSD",1750267791831,0.980426,2485.7,2485.3,4.02351458]
["bitfinex","ETHUSD",1750267792162,0.980426,2485.7,2485.4,4.02340711]
["bitfinex","ETHUSD",1750267792355,0.980426,2485.7,2485.5,4.02331117]
["bitfinex","ETHUSD",1750267792850,2.850426,2485.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1750267793012,3.24338914,2485.7,2485.4,4.02343203]
["bitfinex","ETHUSD",1750267793217,0.94049068,2485.6,2485.4,4.02343203]
["bitfinex","ETHUSD",1750267793417,0.94049068,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267794921,0.94049068,2485.6,2485.3,4.02358617]
["bitfinex","ETHUSD",1750267795120,0.94049068,2485.6,2485.1,4.02396752]
["bitfinex","ETHUSD",1750267795121,0.94049068,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267795952,7.833426,2485.7,2485.2,4.02382031]
["bitfinex","ETHUSD",1750267796160,0.94049068,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267797724,0.94049068,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750267798661,0.94049068,2485.7,2485.5,4.02324758]
["bitfinex","ETHUSD",1750267798958,0.94049068,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750267800761,0.94049068,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750267801075,0.781,2485.7,2484.9,4.02421106]
["bitfinex","ETHUSD",1750267801236,4.02340596,2485.5,2485.0,4.02406984]
["bitfinex","ETHUSD",1750267801424,4.02340596,2485.5,2484.6,4.0247758]
["bitfinex","ETHUSD",1750267801425,0.980426,2485.4,2485.1,4.02387248]
["bitfinex","ETHUSD",1750267801624,0.94049068,2485.3,2485.0,4.02405612]
["bitfinex","ETHUSD",1750267801872,0.980426,2485.2,2485.0,4.02405612]
["bitfinex","ETHUSD",1750267802021,0.03993532,2485.2,2485.0,4.02405612]
["bitfinex","ETHUSD",1750267802229,6.839,2485.2,2484.6,0.8032]
["bitfinex","ETHUSD",1750267802461,0.94049068,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750267802638,0.39463613,2485.9,2485.1,4.02398293]
["bitfinex","ETHUSD",1750267802639,0.9427801,2485.7,2485.2,4.02371858]
["bitfinex","ETHUSD",1750267802972,0.9427801,2485.6,2485.3,4.02353439]
["bitfinex","ETHUSD",1750267803133,0.9427801,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750267803329,0.9427801,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267803535,0.9427801,2485.7,2484.8,0.8032]
["bitfinex","ETHUSD",1750267803844,0.9427801,2485.7,2485.2,4.02381592]
["bitfinex","ETHUSD",1750267803845,0.8217,2485.5,2485.2,4.02381592]
["bitfinex","ETHUSD",1750267804165,0.8217,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750267804166,1.7644801,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750267804462,0.98271542,2485.6,2485.4,4.02341993]
["bitfinex","ETHUSD",1750267804627,0.9427801,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267805424,0.9427801,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750267805629,0.9427801,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267805859,0.9427801,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750267805860,8.90638526,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750267806169,0.9427801,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750267806336,0.9427801,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267806867,0.9427801,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750267807177,0.7909,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267807381,8.96914164,2486.3,2486.1,4.02223916]
["bitfinex","ETHUSD",1750267807668,1.30724164,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267807827,1.30724164,2486.3,2486.1,4.02228877]
["bitfinex","ETHUSD",1750267808022,1.30724164,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267808226,0.98271542,2486.3,2485.9,4.0225341]
["bitfinex","ETHUSD",1750267808422,0.98271542,2486.3,2485.6,0.7658]
["bitfinex","ETHUSD",1750267808627,0.9427801,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267808858,0.9427801,2486.3,2486.1,4.02234022]
["bitfinex","ETHUSD",1750267809058,0.9427801,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267809258,0.9427801,2486.4,2486.1,4.02235178]
["bitfinex","ETHUSD",1750267809428,0.9427801,2486.4,2486.2,4.02212838]
["bitfinex","ETHUSD",1750267809630,0.9427801,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750267809849,0.9427801,2486.4,2486.2,4.02211129]
["bitfinex","ETHUSD",1750267810049,2.15518997,2486.4,2486.1,4.02226059]
["bitfinex","ETHUSD",1750267810258,0.9427801,2486.4,2485.7,4.02285063]
["bitfinex","ETHUSD",1750267810759,0.9427801,2486.4,2485.6,0.7658]
["bitfinex","ETHUSD",1750267810961,11.43541807,2486.2,2485.9,4.0226114]
["bitfinex","ETHUSD",1750267811160,7.85071542,2486.1,2485.6,4.02316397]
["bitfinex","ETHUSD",1750267811329,9.64298686,2486.1,2485.8,4.02269941]
["bitfinex","ETHUSD",1750267811531,9.60305154,2486.1,2485.9,4.02257592]
["bitfinex","ETHUSD",1750267811732,9.60305154,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750267811927,10.54657369,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750267812127,0.94352215,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750267812332,0.94352215,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267812870,7.81352215,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267813185,7.81352215,2486.2,2485.5,4.0233081]
["bitfinex","ETHUSD",1750267813186,0.98345747,2486.3,2485.3,0.8151]
["bitfinex","ETHUSD",1750267813484,7.81252215,2486.2,2486.0,4.02243698]
["bitfinex","ETHUSD",1750267813632,8.8622479,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267813833,1.04972575,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267814034,1.9932479,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750267814667,1.9932479,2486.2,2485.3,4.83872041]
["bitfinex","ETHUSD",1750267814972,0.94352215,2486.1,2485.9,4.02253256]
["bitfinex","ETHUSD",1750267815166,0.94352215,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267815469,5.00550157,2486.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267815638,0.94352215,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267815839,0.98345747,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750267816063,0.7596,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267816262,1.70312215,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267817085,0.94352215,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750267818184,0.40598281,2486.5,2486.1,4.02225461]
["bitfinex","ETHUSD",1750267818185,8.735,2486.3,2486.1,4.02225461]
["bitfinex","ETHUSD",1750267818366,0.94544963,2486.2,2486.0,4.02243082]
["bitfinex","ETHUSD",1750267818575,0.94544963,2486.1,2486.0,4.02243082]
["bitfinex","ETHUSD",1750267821475,0.94544963,2486.1,2486.0,4.06265359]
["bitfinex","ETHUSD",1750267821657,0.94544963,2486.1,2486.0,4.02243082]
["bitfinex","ETHUSD",1750267822981,0.94544963,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750267828297,0.94544963,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750267829385,0.94544963,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267829571,0.94544963,2486.8,2486.6,4.02148433]
["bitfinex","ETHUSD",1750267829765,0.03993532,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267829986,0.94516707,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267830187,0.94516707,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750267830416,0.94516707,2486.8,2486.4,4.02172434]
["bitfinex","ETHUSD",1750267830628,0.94516707,2486.7,2486.5,4.02161643]
["bitfinex","ETHUSD",1750267830813,4.96626894,2486.9,2486.5,4.02161643]
["bitfinex","ETHUSD",1750267831124,0.98510239,2486.8,2486.4,4.02177869]
["bitfinex","ETHUSD",1750267831320,0.94516707,2486.7,2486.5,4.0217129]
["bitfinex","ETHUSD",1750267831489,0.94516707,2486.7,2486.5,4.02155797]
["bitfinex","ETHUSD",1750267831819,0.94516707,2486.6,2486.3,0.7944]
["bitfinex","ETHUSD",1750267832113,4.96642387,2486.8,2486.4,4.02180474]
["bitfinex","ETHUSD",1750267832320,10.64561807,2486.5,2485.3,0.7877]
["bitfinex","ETHUSD",1750267832612,5.00705217,2486.4,2485.9,4.02257636]
["bitfinex","ETHUSD",1750267832792,0.94516707,2486.3,2485.9,4.02257636]
["bitfinex","ETHUSD",1750267832996,0.94516707,2486.2,2485.9,4.02257636]
["bitfinex","ETHUSD",1750267833297,0.94516707,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267833496,0.03993532,2486.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267833697,1.90693532,2486.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1750267834412,0.94590147,2486.4,2486.3,4.0219061]
["bitfinex","ETHUSD",1750267837120,0.94590147,2486.4,2486.2,4.02211523]
["bitfinex","ETHUSD",1750267837324,0.94590147,2486.3,2486.2,4.02211523]
["bitfinex","ETHUSD",1750267837679,0.94590147,2486.3,2486.1,4.02226536]
["bitfinex","ETHUSD",1750267837875,0.94590147,2486.2,2486.1,4.02226536]
["bitfinex","ETHUSD",1750267838112,0.94590147,2486.2,2486.0,4.02244427]
["bitfinex","ETHUSD",1750267838380,0.94590147,2486.1,2486.0,4.02244427]
["bitfinex","ETHUSD",1750267838575,0.94590147,2486.3,2486.1,4.02235129]
["bitfinex","ETHUSD",1750267838824,0.94590147,2486.2,2486.1,4.02235129]
["bitfinex","ETHUSD",1750267839449,0.94590147,2486.2,2485.8,4.02281089]
["bitfinex","ETHUSD",1750267839578,0.98583679,2486.1,2485.8,4.02276461]
["bitfinex","ETHUSD",1750267839914,0.94590147,2486.0,2485.7,4.02287467]
["bitfinex","ETHUSD",1750267840114,0.94590147,2485.9,2485.7,4.02287467]
["bitfinex","ETHUSD",1750267840315,0.94590147,2485.8,2485.7,4.02287467]
["bitfinex","ETHUSD",1750267840482,0.94590147,2486.0,2485.5,0.7984]
["bitfinex","ETHUSD",1750267840675,0.94590147,2485.9,2485.6,4.02309588]
["bitfinex","ETHUSD",1750267840906,0.94590147,2485.8,2485.7,4.02296909]
["bitfinex","ETHUSD",1750267841479,0.94590147,2485.8,2485.6,4.02307806]
["bitfinex","ETHUSD",1750267841685,0.8285,2485.9,2485.3,0.7984]
["bitfinex","ETHUSD",1750267841890,0.8285,2485.9,2485.7,4.02289954]
["bitfinex","ETHUSD",1750267841891,0.94651466,2485.8,2485.7,4.02289954]
["bitfinex","ETHUSD",1750267843487,0.94651466,2485.8,2485.3,1.96202461]
["bitfinex","ETHUSD",1750267843718,1.81494998,2485.7,2485.5,4.02324835]
["bitfinex","ETHUSD",1750267844021,0.94651466,2485.6,2485.4,4.02341407]
["bitfinex","ETHUSD",1750267844181,0.94651466,2485.5,2485.4,4.02341407]
["bitfinex","ETHUSD",1750267844813,0.94651466,2485.5,2485.3,4.0236442]
["bitfinex","ETHUSD",1750267844814,0.94606048,2485.5,2485.3,4.02353849]
["bitfinex","ETHUSD",1750267845012,0.86843532,2485.7,2485.3,4.02353849]
["bitfinex","ETHUSD",1750267845315,0.9460611,2485.6,2485.4,4.02337294]
["bitfinex","ETHUSD",1750267845517,0.9460611,2485.5,2485.4,4.02337294]
["bitfinex","ETHUSD",1750267845723,0.9460611,2485.6,2484.9,0.7984]
["bitfinex","ETHUSD",1750267846017,0.9460611,2485.5,2485.4,4.02334777]
["bitfinex","ETHUSD",1750267846182,0.9460611,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750267848022,0.9460611,2485.6,2485.4,4.02339407]
["bitfinex","ETHUSD",1750267848239,0.9460611,2485.5,2484.9,0.7984]
["bitfinex","ETHUSD",1750267848420,0.9460611,2485.6,2485.3,4.02357772]
["bitfinex","ETHUSD",1750267848619,0.9460611,2485.5,2485.0,4.02413514]
["bitfinex","ETHUSD",1750267848919,0.9460611,2485.6,2485.3,4.02356375]
["bitfinex","ETHUSD",1750267849128,0.9460611,2485.5,2485.3,4.02356375]
["bitfinex","ETHUSD",1750267849324,0.9460611,2485.6,2485.3,4.02356375]
["bitfinex","ETHUSD",1750267849621,0.9460611,2485.6,2484.9,1.96179458]
["bitfinex","ETHUSD",1750267849820,4.02359788,2485.4,2484.3,2.6811]
["bitfinex","ETHUSD",1750267850021,0.9460611,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1750267850195,0.98599642,2485.5,2485.1,4.02390895]
["bitfinex","ETHUSD",1750267850519,0.9460611,2485.4,2485.0,4.02405035]
["bitfinex","ETHUSD",1750267850718,0.9460611,2485.3,2485.1,4.02390898]
["bitfinex","ETHUSD",1750267851018,0.9460611,2485.4,2485.1,4.0238654]
["bitfinex","ETHUSD",1750267851385,0.9460611,2485.3,2485.1,4.0238654]
["bitfinex","ETHUSD",1750267851583,0.7876,2485.3,2485.0,4.0240569]
["bitfinex","ETHUSD",1750267851787,1.56171549,2485.3,2484.4,0.8141]
["bitfinex","ETHUSD",1750267852018,0.82753532,2485.3,2484.4,0.8141]
["bitfinex","ETHUSD",1750267852385,0.7876,2485.3,2484.9,4.02420522]
["bitfinex","ETHUSD",1750267852607,0.7876,2485.3,2485.0,4.02398943]
["bitfinex","ETHUSD",1750267852820,3.31305738,2485.5,2485.2,4.02382102]
["bitfinex","ETHUSD",1750267853039,3.64729642,2485.5,2485.2,4.02373496]
["bitfinex","ETHUSD",1750267853390,3.64729642,2485.5,2485.3,4.02364675]
["bitfinex","ETHUSD",1750267853590,3.64729642,2485.5,2485.2,4.02373776]
["bitfinex","ETHUSD",1750267853812,3.64729642,2485.5,2485.3,4.02357971]
["bitfinex","ETHUSD",1750267854017,2.70123532,2485.5,2485.3,4.02357971]
["bitfinex","ETHUSD",1750267854218,3.64729642,2485.5,2485.3,4.02357971]
["bitfinex","ETHUSD",1750267854651,3.64729642,2485.5,2485.0,4.02411979]
["bitfinex","ETHUSD",1750267854834,4.02412142,2485.1,2484.6,4.02472287]
["bitfinex","ETHUSD",1750267855020,0.03993532,2485.0,2484.7,4.02460144]
["bitfinex","ETHUSD",1750267855346,0.03993532,2485.1,2484.8,4.02438876]
["bitfinex","ETHUSD",1750267855848,0.03993532,2485.1,2484.9,4.02420418]
["bitfinex","ETHUSD",1750267856053,4.06383313,2485.2,2484.8,4.02437249]
["bitfinex","ETHUSD",1750267856344,5.34120846,2485.2,2484.8,4.02446227]
["bitfinex","ETHUSD",1750267856557,4.02432109,2484.9,2484.5,4.02489077]
["bitfinex","ETHUSD",1750267856736,4.06446226,2484.8,2484.1,2.85774916]
["bitfinex","ETHUSD",1750267856915,0.7719,2484.6,2484.2,4.0253661]
["bitfinex","ETHUSD",1750267857256,0.03993532,2484.5,2484.2,4.02537458]
["bitfinex","ETHUSD",1750267857423,0.03993532,2484.5,2484.1,6.88329369]
["bitfinex","ETHUSD",1750267857627,4.83666338,2484.6,2484.1,2.85774916]
["bitfinex","ETHUSD",1750267857925,4.02523571,2484.4,2484.1,2.85774916]
["bitfinex","ETHUSD",1750267858110,0.7951,2484.2,2484.1,2.85774916]
["bitfinex","ETHUSD",1750267859152,1.11005136,2484.4,2484.1,6.88335199]
["bitfinex","ETHUSD",1750267859356,0.1881133,2481.9,2479.6,0.3118867]
["bitfinex","ETHUSD",1750267859567,0.1881133,2481.5,2480.5,0.8164]
["bitfinex","ETHUSD",1750267859724,0.22804862,2481.4,2480.5,0.8164]
["bitfinex","ETHUSD",1750267859928,0.03993532,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750267860109,0.03993532,2481.4,2481.3,4.84654548]
["bitfinex","ETHUSD",1750267860308,0.20029596,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750267860655,0.1881133,2482.4,2481.3,2.1064]
["bitfinex","ETHUSD",1750267860656,0.1881133,2481.9,2481.3,0.8164]
["bitfinex","ETHUSD",1750267860807,0.33552018,2481.8,2481.7,2.62144667]
["bitfinex","ETHUSD",1750267861012,0.33552018,2481.8,2481.4,5.0868692]
["bitfinex","ETHUSD",1750267861220,0.33552018,2481.8,2481.3,0.8164]
["bitfinex","ETHUSD",1750267861421,0.1881133,2481.6,2481.3,0.8164]
["bitfinex","ETHUSD",1750267861653,0.1881133,2481.0,2480.7,0.8231]
["bitfinex","ETHUSD",1750267861855,0.1881133,2480.6,2480.3,0.8231]
["bitfinex","ETHUSD",1750267862083,0.1881133,2480.9,2480.3,4.85484714]
["bitfinex","ETHUSD",1750267862227,0.1881133,2480.9,2480.4,4.5170726]
["bitfinex","ETHUSD",1750267862435,0.1881133,2480.7,2480.4,0.48548471]
["bitfinex","ETHUSD",1750267862730,0.1881133,2480.7,2480.6,4.03114273]
["bitfinex","ETHUSD",1750267863078,0.1881133,2480.9,2480.5,0.04030757]
["bitfinex","ETHUSD",1750267863230,0.1881133,2480.9,2480.3,0.8231]
["bitfinex","ETHUSD",1750267863427,0.1881133,2481.2,2480.3,0.8231]
["bitfinex","ETHUSD",1750267863678,6.35898283,2481.4,2481.2,0.8163]
["bitfinex","ETHUSD",1750267863880,6.35898283,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750267864032,6.35898283,2481.4,2481.3,4.91782425]
["bitfinex","ETHUSD",1750267864231,6.35898283,2481.4,2481.3,0.88767877]
["bitfinex","ETHUSD",1750267864460,6.35898283,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750267864660,6.35898283,2481.4,2481.3,3.54044188]
["bitfinex","ETHUSD",1750267864862,6.35898283,2481.4,2481.3,3.50014548]
["bitfinex","ETHUSD",1750267866670,6.693404,2481.4,2481.3,3.50014548]
["bitfinex","ETHUSD",1750267868642,6.693404,2481.4,2481.3,3.54043917]
["bitfinex","ETHUSD",1750267868868,6.693404,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1750267869071,6.693404,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750267869577,6.35898283,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750267872467,7.47373374,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750267873945,0.1881133,2481.1,2480.9,4.03067217]
["bitfinex","ETHUSD",1750267874143,0.92658811,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750267874379,2.71043232,2481.0,2480.8,4.03082846]
["bitfinex","ETHUSD",1750267874567,0.926272,2480.9,2480.7,4.03102208]
["bitfinex","ETHUSD",1750267874745,0.926272,2480.8,2480.7,4.43412429]
["bitfinex","ETHUSD",1750267874950,0.926272,2480.8,2480.7,4.47443098]
["bitfinex","ETHUSD",1750267875255,0.1881133,2480.4,2480.0,0.8012]
["bitfinex","ETHUSD",1750267875468,0.1881133,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750267875672,0.1881133,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750267875857,0.1881133,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750267876053,1.11399187,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750267876277,1.11399187,2480.6,2480.4,4.03151862]
["bitfinex","ETHUSD",1750267876443,0.1881133,2480.4,2480.3,4.03168433]
["bitfinex","ETHUSD",1750267876647,1.11399187,2480.4,2480.3,4.03168433]
["bitfinex","ETHUSD",1750267877459,0.92587857,2480.4,2480.3,4.03168433]
["bitfinex","ETHUSD",1750267877676,0.92587857,2480.4,2480.3,4.07199778]
["bitfinex","ETHUSD",1750267877877,0.92587857,2480.4,2480.3,4.84206761]
["bitfinex","ETHUSD",1750267879384,0.92587857,2480.4,2480.3,4.03168433]
["bitfinex","ETHUSD",1750267880168,0.92587857,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750267880485,0.92587857,2480.4,2479.3,4.03331372]
["bitfinex","ETHUSD",1750267880486,0.1881133,2480.1,2479.4,0.41189265]
["bitfinex","ETHUSD",1750267880686,0.1881133,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750267880993,1.11522492,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750267881192,4.20536147,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750267881689,1.11522492,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750267883090,1.11522492,2480.1,2480.0,4.0725773]
["bitfinex","ETHUSD",1750267883269,1.1163502,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750267884905,5.05760633,2480.1,2479.9,4.03238931]
["bitfinex","ETHUSD",1750267885060,0.9282369,2480.0,2479.9,4.81308931]
["bitfinex","ETHUSD",1750267886597,0.9282369,2480.0,2479.8,4.00200412]
["bitfinex","ETHUSD",1750267886805,0.9282369,2479.9,2479.8,4.00200412]
["bitfinex","ETHUSD",1750267887676,4.86949303,2479.9,2479.8,4.00200412]
["bitfinex","ETHUSD",1750267887878,4.86949303,2479.9,2479.8,5.20876606]
["bitfinex","ETHUSD",1750267888383,0.9282369,2479.9,2479.8,5.20876606]
["bitfinex","ETHUSD",1750267889261,0.9282369,2479.9,2479.8,4.00200412]
["bitfinex","ETHUSD",1750267890358,4.83989959,2479.9,2479.8,4.00200412]
["bitfinex","ETHUSD",1750267890561,4.83989959,2479.9,2479.7,4.03271127]
["bitfinex","ETHUSD",1750267890876,0.9282369,2479.8,2479.7,4.03271127]
["bitfinex","ETHUSD",1750267891895,0.9282369,2479.8,2479.6,4.03290404]
["bitfinex","ETHUSD",1750267891896,0.1881133,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750267892113,5.02801289,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750267892314,1.1163502,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750267892529,1.1163502,2479.7,2479.5,3.26169496]
["bitfinex","ETHUSD",1750267892730,1.1163502,2479.7,2478.6,4.35115931]
["bitfinex","ETHUSD",1750267892731,0.1881133,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267892881,4.10292045,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267893081,0.93950317,2479.2,2479.1,4.05429685]
["bitfinex","ETHUSD",1750267893378,4.8545134,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267893714,0.93950317,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267895016,0.1881133,2479.1,2478.8,0.43509654]
["bitfinex","ETHUSD",1750267895310,0.1881133,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267895474,1.12761647,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267896298,1.12761647,2478.9,2478.8,4.05479611]
["bitfinex","ETHUSD",1750267896502,0.93950317,2478.9,2478.8,5.27618791]
["bitfinex","ETHUSD",1750267896679,1.12761647,2478.9,2478.8,5.27618791]
["bitfinex","ETHUSD",1750267896879,1.12761647,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267897079,0.1881133,2478.7,2478.6,0.3167553]
["bitfinex","ETHUSD",1750267897317,5.03744541,2478.7,2478.6,0.3167553]
["bitfinex","ETHUSD",1750267897680,1.12761647,2478.7,2478.6,0.3167553]
["bitfinex","ETHUSD",1750267897992,5.03568724,2478.7,2478.6,4.35129092]
["bitfinex","ETHUSD",1750267898401,5.03568724,2478.7,2478.6,0.3167553]
["bitfinex","ETHUSD",1750267898583,5.03568724,2478.7,2478.2,4.24914361]
["bitfinex","ETHUSD",1750267898584,0.1881133,2478.3,2478.2,4.24914361]
["bitfinex","ETHUSD",1750267898917,1.12761647,2478.3,2478.2,4.24914361]
["bitfinex","ETHUSD",1750267899235,0.93950317,2478.3,2478.2,5.09819393]
["bitfinex","ETHUSD",1750267899433,1.12761647,2478.3,2478.2,5.07758237]
["bitfinex","ETHUSD",1750267899722,0.93950317,2478.3,2478.2,5.07758237]
["bitfinex","ETHUSD",1750267900125,0.93950317,2478.3,2478.2,5.84228237]
["bitfinex","ETHUSD",1750267901533,0.93950317,2478.3,2478.2,5.07758237]
["bitfinex","ETHUSD",1750267901838,0.93950317,2478.3,2478.2,12.93638237]
["bitfinex","ETHUSD",1750267902494,1.3287931,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267902831,1.3287931,2478.9,2478.8,12.34533111]
["bitfinex","ETHUSD",1750267907257,0.52363348,2478.8,2478.7,5.24473354]
["bitfinex","ETHUSD",1750267907414,0.33552018,2478.8,2478.7,5.24473354]
["bitfinex","ETHUSD",1750267907612,1.3287931,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267907815,1.3287931,2478.9,2478.8,11.9324101]
["bitfinex","ETHUSD",1750267908219,0.1881133,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267908419,0.1881133,2479.2,2479.1,11.14872191]
["bitfinex","ETHUSD",1750267908727,0.1881133,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267910815,0.1881133,2479.2,2478.6,6.05853562]
["bitfinex","ETHUSD",1750267910816,0.1881133,2478.5,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267911020,0.1881133,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750267911753,0.9857133,2478.5,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267911917,0.9857133,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750267912719,0.9857133,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1750267912952,0.9857133,2478.5,2478.3,4.03501767]
["bitfinex","ETHUSD",1750267913127,0.9857133,2478.5,2478.2,4.24912651]
["bitfinex","ETHUSD",1750267913457,0.1881133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267914518,1.13048707,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267914751,1.13048707,2478.3,2478.2,4.26978801]
["bitfinex","ETHUSD",1750267915053,1.13048707,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267915218,1.13048707,2478.3,2478.2,5.07762318]
["bitfinex","ETHUSD",1750267916620,0.1881133,2478.3,2478.2,5.07762318]
["bitfinex","ETHUSD",1750267917354,0.1881133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267918558,0.1881133,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750267918858,1.13106087,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750267919049,0.8327,2478.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1750267919050,0.94294757,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750267919225,1.13106087,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750267920153,1.13202242,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750267920351,0.1881133,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750267920657,1.13202242,2478.4,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267920843,1.74560912,2478.3,2478.2,4.24908129]
["bitfinex","ETHUSD",1750267923248,1.74560912,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267923452,1.74560912,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267924479,0.94390912,2478.3,2478.2,11.94017746]
["bitfinex","ETHUSD",1750267924636,0.94559277,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750267924836,1.0049133,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750267925039,1.95035164,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750267925767,1.95035164,2479.1,2478.9,4.03397878]
["bitfinex","ETHUSD",1750267926076,0.94543834,2479.0,2478.9,4.03397878]
["bitfinex","ETHUSD",1750267927462,1.13355164,2479.0,2478.9,4.03397878]
["bitfinex","ETHUSD",1750267927660,0.94543834,2479.0,2478.9,4.03397878]
["bitfinex","ETHUSD",1750267928041,1.13355164,2479.0,2478.9,4.03397878]
["bitfinex","ETHUSD",1750267928269,0.94543834,2479.0,2478.9,4.03397878]
["bitfinex","ETHUSD",1750267929300,1.0049133,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750267929446,0.1881133,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750267929873,1.13374257,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750267930077,0.1881133,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750267931176,1.13374257,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267931390,0.1881133,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750267940607,0.1881133,2478.9,2478.4,0.7598]
["bitfinex","ETHUSD",1750267940751,0.1881133,2478.9,2478.7,4.03435222]
["bitfinex","ETHUSD",1750267940960,0.1881133,2478.6,2478.5,4.03456462]
["bitfinex","ETHUSD",1750267941262,0.1881133,2478.6,2478.4,4.03476467]
["bitfinex","ETHUSD",1750267941447,0.1881133,2478.4,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267941970,4.819624,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267942172,0.83504102,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267942548,4.87006502,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267942751,15.81592607,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267942985,15.76548505,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267943567,11.73046105,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267943772,22.47948496,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267944098,26.51450896,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267944277,20.85546105,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267944476,11.73046105,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267944815,11.73046105,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267945093,11.91857435,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267945258,10.0,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267945896,10.1881133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267946783,0.1881133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267946982,0.1881133,2478.3,2478.2,5.91222647]
["bitfinex","ETHUSD",1750267947297,0.05042894,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750267947501,0.78,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750267947866,0.78,2479.0,2478.8,4.0341525]
["bitfinex","ETHUSD",1750267948066,0.78,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750267948302,0.1881133,2478.4,2478.3,4.03488851]
["bitfinex","ETHUSD",1750267948528,0.1881133,2478.4,2478.3,5.73765321]
["bitfinex","ETHUSD",1750267949389,0.1881133,2478.8,2478.7,4.0342772]
["bitfinex","ETHUSD",1750267949595,1.7245069,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750267950382,0.1881133,2478.9,2478.8,4.03413451]
["bitfinex","ETHUSD",1750267950877,1.77493211,2479.0,2478.8,4.03413451]
["bitfinex","ETHUSD",1750267951288,0.1881133,2478.9,2478.8,4.03413451]
["bitfinex","ETHUSD",1750267952227,0.1881133,2478.3,2478.2,1.0279867]
["bitfinex","ETHUSD",1750267952413,0.1881133,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750267952616,1.96304543,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750267952807,1.01853853,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750267953207,1.01853853,2479.0,2478.8,4.03411633]
["bitfinex","ETHUSD",1750267953409,0.9681133,2479.0,2478.8,4.03411633]
["bitfinex","ETHUSD",1750267953611,11.9126202,2479.0,2478.8,4.03411633]
["bitfinex","ETHUSD",1750267953919,0.1881133,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750267954758,0.8332,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267955289,1.77809267,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267956215,1.77809267,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267956521,0.8332,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267956726,1.82853351,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267957024,0.1881133,2478.4,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267957211,0.1881133,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267957524,4.9841373,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267957723,11.94349472,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267958021,11.1320462,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267958321,10.0,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267958625,0.1881133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267959010,10.7637,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750267959211,10.94387919,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750267959414,10.0,2478.9,2478.7,4.03426715]
["bitfinex","ETHUSD",1750267959602,0.99436008,2478.8,2478.7,4.03426715]
["bitfinex","ETHUSD",1750267959935,1.18247338,2478.8,2478.7,4.03426715]
["bitfinex","ETHUSD",1750267960426,0.99436008,2478.8,2478.7,4.03426715]
["bitfinex","ETHUSD",1750267960619,1.18247338,2478.8,2478.7,4.03426715]
["bitfinex","ETHUSD",1750267960919,1.18247338,2478.8,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267961100,1.18247338,2478.8,2478.5,4.03455744]
["bitfinex","ETHUSD",1750267961296,0.1881133,2478.6,2478.5,4.03455744]
["bitfinex","ETHUSD",1750267961511,0.1881133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267961720,0.9518133,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267961890,0.9518133,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267962732,0.1881133,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267963305,11.13204269,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267963632,18.21204269,2478.3,2478.2,4.24917352]
["bitfinex","ETHUSD",1750267964118,18.21204269,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267965732,19.00434269,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267967830,19.00500146,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267968542,18.99100146,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267969048,27.02059007,2478.3,2478.2,0.2139867]
["bitfinex","ETHUSD",1750267969264,27.02059007,2478.3,2476.8,1.985]
["bitfinex","ETHUSD",1750267969265,0.1881133,2477.7,2477.6,4.03616254]
["bitfinex","ETHUSD",1750267970307,0.94458816,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750267970509,0.94458816,2477.9,2477.8,4.68444824]
["bitfinex","ETHUSD",1750267970759,0.1881133,2477.9,2477.8,4.68444824]
["bitfinex","ETHUSD",1750267970925,0.94458816,2478.0,2477.8,0.64861]
["bitfinex","ETHUSD",1750267971143,0.1881133,2477.9,2477.8,0.64861]
["bitfinex","ETHUSD",1750267971330,1.18314792,2477.9,2477.8,0.64861]
["bitfinex","ETHUSD",1750267971531,0.23855976,2477.9,2477.8,4.68444824]
["bitfinex","ETHUSD",1750267971777,0.1881133,2477.9,2477.8,0.64861]
["bitfinex","ETHUSD",1750267972334,0.05044801,2478.0,2477.8,4.68444824]
["bitfinex","ETHUSD",1750267972637,0.1881133,2477.9,2477.8,4.68444824]
["bitfinex","ETHUSD",1750267973331,0.1881133,2477.9,2477.8,5.5771181]
["bitfinex","ETHUSD",1750267973561,0.1881133,2477.9,2477.8,6.34758896]
["bitfinex","ETHUSD",1750267974959,0.1881133,2477.9,2477.8,6.36821272]
["bitfinex","ETHUSD",1750267975164,0.1881133,2477.9,2477.8,6.34758896]
["bitfinex","ETHUSD",1750267979590,0.1881133,2477.9,2477.8,4.68444824]
["bitfinex","ETHUSD",1750267980167,0.1881133,2477.9,2477.8,4.63444824]
["bitfinex","ETHUSD",1750267980806,0.1881133,2477.9,2477.8,0.59861]
["bitfinex","ETHUSD",1750267981006,10.1881133,2477.9,2477.8,0.59861]
["bitfinex","ETHUSD",1750267981209,11.13396185,2477.9,2477.8,0.59861]
["bitfinex","ETHUSD",1750267981525,0.1881133,2477.1,2477.0,4.03710756]
["bitfinex","ETHUSD",1750267981732,0.1881133,2477.1,2477.0,4.79620756]
["bitfinex","ETHUSD",1750267982023,0.94585408,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750267982173,0.05045298,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750267982512,0.1881133,2477.8,2477.7,4.86700113]
["bitfinex","ETHUSD",1750267982986,0.6881133,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750267983188,0.6881133,2478.0,2477.9,5.3295237]
["bitfinex","ETHUSD",1750267985511,0.6881133,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750267991109,0.6881133,2478.0,2477.9,11.04267537]
["bitfinex","ETHUSD",1750267991312,0.6881133,2478.0,2477.9,11.04067537]
["bitfinex","ETHUSD",1750267992280,0.6881133,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750267992482,0.6881133,2478.0,2477.9,11.04467537]
["bitfinex","ETHUSD",1750267992682,0.6881133,2478.0,2477.9,12.63582359]
["bitfinex","ETHUSD",1750267994100,0.5,2478.0,2477.9,12.63582359]
["bitfinex","ETHUSD",1750267994441,0.5,2478.0,2477.9,13.43122359]
["bitfinex","ETHUSD",1750267994603,0.5,2478.0,2477.9,6.42222359]
["bitfinex","ETHUSD",1750267994802,0.5,2478.0,2477.9,13.42422359]
["bitfinex","ETHUSD",1750267995047,0.5,2478.0,2477.9,6.42222359]
["bitfinex","ETHUSD",1750267995358,0.5,2478.0,2477.9,13.42422359]
["bitfinex","ETHUSD",1750268000427,0.5,2478.0,2477.9,6.42222359]
["bitfinex","ETHUSD",1750268000622,0.5,2478.0,2477.9,15.34622359]
["bitfinex","ETHUSD",1750268001239,0.5,2478.0,2477.9,6.42222359]
["bitfinex","ETHUSD",1750268001545,0.5,2478.0,2477.9,11.81107537]
["bitfinex","ETHUSD",1750268001744,0.5,2478.0,2477.9,11.01467537]
["bitfinex","ETHUSD",1750268002043,0.5,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750268002632,0.5,2478.0,2477.9,4.05629276]
["bitfinex","ETHUSD",1750268004015,0.5,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750268004359,0.5,2478.0,2477.9,6.32342359]
["bitfinex","ETHUSD",1750268004725,0.6881133,2478.0,2477.9,6.32342359]
["bitfinex","ETHUSD",1750268004954,0.6881133,2478.0,2477.9,4.81837537]
["bitfinex","ETHUSD",1750268005130,0.6881133,2478.0,2477.9,11.00367537]
["bitfinex","ETHUSD",1750268006238,0.6881133,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750268006423,1.4989133,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750268006959,1.4989133,2478.0,2477.8,4.03574181]
["bitfinex","ETHUSD",1750268007142,0.1881133,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750268007343,0.1881133,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750268010748,0.1881133,2476.9,2476.8,11.0114677]
["bitfinex","ETHUSD",1750268011654,0.1881133,2476.9,2476.8,11.0104677]
["bitfinex","ETHUSD",1750268012025,0.1881133,2476.7,2476.6,4.03771012]
["bitfinex","ETHUSD",1750268012363,0.1881133,2476.7,2476.0,4.03877221]
["bitfinex","ETHUSD",1750268012364,0.1881133,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750268012518,0.1881133,2476.1,2476.0,4.05947684]
["bitfinex","ETHUSD",1750268012720,0.8018,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750268012920,9.696,2476.9,2476.3,4.85927218]
["bitfinex","ETHUSD",1750268012921,0.1881133,2476.4,2476.3,4.85927218]
["bitfinex","ETHUSD",1750268013159,0.1881133,2476.4,2476.0,0.8003]
["bitfinex","ETHUSD",1750268013359,10.8018,2476.9,2476.0,4.83900829]
["bitfinex","ETHUSD",1750268013360,0.1881133,2476.1,2476.0,4.83900829]
["bitfinex","ETHUSD",1750268013532,1.7961879,2476.9,2476.5,4.03786902]
["bitfinex","ETHUSD",1750268013737,0.1881133,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268013933,0.8018,2476.4,2476.2,4.03841769]
["bitfinex","ETHUSD",1750268014257,10.8018,2476.8,2476.5,4.03779682]
["bitfinex","ETHUSD",1750268014469,0.1881133,2476.6,2476.5,4.03779682]
["bitfinex","ETHUSD",1750268014959,0.1881133,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750268015159,0.1881133,2476.2,2476.1,5.55424436]
["bitfinex","ETHUSD",1750268015361,0.1881133,2476.2,2476.1,4.8389091]
["bitfinex","ETHUSD",1750268015561,0.8018,2476.8,2476.3,4.03825385]
["bitfinex","ETHUSD",1750268015734,0.1881133,2476.2,2476.1,11.92378586]
["bitfinex","ETHUSD",1750268015936,0.1881133,2476.2,2476.1,4.03848586]
["bitfinex","ETHUSD",1750268017090,0.1881133,2475.1,2474.6,4.04101672]
["bitfinex","ETHUSD",1750268017370,0.1881133,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750268017574,0.05050137,2475.2,2474.5,13.64022044]
["bitfinex","ETHUSD",1750268017774,0.1881133,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750268017928,0.05050137,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750268018132,0.1881133,2475.0,2474.9,7.445]
["bitfinex","ETHUSD",1750268018330,0.7869,2475.6,2474.9,11.48540634]
["bitfinex","ETHUSD",1750268018532,0.1881133,2475.4,2475.3,4.03991181]
["bitfinex","ETHUSD",1750268018977,0.1881133,2475.4,2475.3,4.06063404]
["bitfinex","ETHUSD",1750268019640,0.1881133,2475.4,2475.3,4.8707046]
["bitfinex","ETHUSD",1750268020176,0.1881133,2474.9,2474.6,0.8224]
["bitfinex","ETHUSD",1750268020377,0.7963,2475.4,2474.6,0.8224]
["bitfinex","ETHUSD",1750268020378,0.1881133,2475.1,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268020574,11.15666163,2476.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268020575,0.7963,2475.7,2475.0,4.04040404]
["bitfinex","ETHUSD",1750268020737,0.1881133,2475.2,2474.8,0.48632938]
["bitfinex","ETHUSD",1750268020937,0.1881133,2474.9,2474.8,0.48632938]
["bitfinex","ETHUSD",1750268021167,0.1881133,2474.7,2474.5,2.192]
["bitfinex","ETHUSD",1750268021357,0.1881133,2474.7,2474.5,2.21275339]
["bitfinex","ETHUSD",1750268022159,0.1881133,2474.7,2474.5,2.192]
["bitfinex","ETHUSD",1750268022343,0.1881133,2474.5,2474.4,0.34033545]
["bitfinex","ETHUSD",1750268022674,0.1881133,2474.5,2474.4,4.36096723]
["bitfinex","ETHUSD",1750268022853,0.1881133,2474.5,2474.4,6.2466976]
["bitfinex","ETHUSD",1750268023051,0.1881133,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750268023273,0.1881133,2474.7,2474.4,6.24666235]
["bitfinex","ETHUSD",1750268023473,0.1881133,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750268023650,0.1881133,2474.7,2474.6,1.02877195]
["bitfinex","ETHUSD",1750268023883,0.1881133,2474.7,2474.5,4.04121946]
["bitfinex","ETHUSD",1750268024113,0.1881133,2474.7,2474.4,6.24667209]
["bitfinex","ETHUSD",1750268024277,0.1881133,2474.7,2474.4,6.24663386]
["bitfinex","ETHUSD",1750268024482,0.1881133,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750268024697,0.1881133,2474.7,2474.5,4.06191994]
["bitfinex","ETHUSD",1750268025189,0.1881133,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750268025593,0.1881133,2474.7,2474.6,4.06180613]
["bitfinex","ETHUSD",1750268025910,4.03966338,2475.5,2474.9,4.04045504]
["bitfinex","ETHUSD",1750268025911,0.7862,2475.5,2474.9,4.04045504]
["bitfinex","ETHUSD",1750268026082,4.03976352,2475.4,2474.8,4.04065543]
["bitfinex","ETHUSD",1750268026408,0.1881133,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750268026587,0.1881133,2475.4,2475.3,4.03984468]
["bitfinex","ETHUSD",1750268027316,0.1881133,2475.7,2475.6,4.03933514]
["bitfinex","ETHUSD",1750268027807,0.1881133,2475.7,2475.5,4.03951191]
["bitfinex","ETHUSD",1750268027997,0.1881133,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750268028323,0.1881133,2475.7,2475.5,4.03957111]
["bitfinex","ETHUSD",1750268028837,0.1881133,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750268029872,0.1881133,2475.7,2475.5,4.03952127]
["bitfinex","ETHUSD",1750268030214,0.1881133,2475.7,2475.4,4.03967999]
["bitfinex","ETHUSD",1750268030416,0.1881133,2475.5,2475.4,4.03967999]
["bitfinex","ETHUSD",1750268030773,0.1881133,2475.5,2475.4,4.8070477]
["bitfinex","ETHUSD",1750268032871,1.2662,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268033112,0.83153024,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268033286,1.01964354,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268033607,0.83153024,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268034105,0.1881133,2475.9,2475.4,3.74266771]
["bitfinex","ETHUSD",1750268034479,0.1881133,2475.6,2475.5,7.425]
["bitfinex","ETHUSD",1750268034670,0.1881133,2475.6,2475.5,11.46458796]
["bitfinex","ETHUSD",1750268036308,0.1881133,2475.3,2475.2,4.03999799]
["bitfinex","ETHUSD",1750268036710,0.1881133,2475.3,2475.1,4.04017931]
["bitfinex","ETHUSD",1750268036918,0.1881133,2475.1,2475.0,4.04036595]
["bitfinex","ETHUSD",1750268037407,0.1881133,2475.1,2475.0,11.43736595]
["bitfinex","ETHUSD",1750268038309,0.1881133,2475.1,2475.0,12.25460404]
["bitfinex","ETHUSD",1750268038484,0.1881133,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750268038685,1.13175606,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750268039701,1.92725606,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1750268039909,0.1881133,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750268040244,1.13175606,2475.1,2475.0,5.33373101]
["bitfinex","ETHUSD",1750268040387,0.1881133,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750268040591,1.13253458,2475.4,2475.3,11.41791435]
["bitfinex","ETHUSD",1750268040924,1.13253458,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750268041325,1.13253458,2475.4,2474.9,3.0102]
["bitfinex","ETHUSD",1750268041326,1.92803458,2475.4,2474.9,2.193]
["bitfinex","ETHUSD",1750268041526,0.1881133,2475.0,2474.9,6.45286729]
["bitfinex","ETHUSD",1750268041729,0.1881133,2475.4,2475.3,4.85711435]
["bitfinex","ETHUSD",1750268042028,1.13310769,2475.4,2475.3,12.23911435]
["bitfinex","ETHUSD",1750268043228,0.94499439,2475.4,2475.3,14.42211435]
["bitfinex","ETHUSD",1750268043532,0.94499439,2475.4,2475.3,16.67235434]
["bitfinex","ETHUSD",1750268043733,0.6881133,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268044026,1.63395441,2476.0,2475.9,11.40793533]
["bitfinex","ETHUSD",1750268044245,1.63395441,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268044414,1.63395441,2476.0,2475.9,11.40493533]
["bitfinex","ETHUSD",1750268044597,1.63395441,2476.0,2475.9,13.25018531]
["bitfinex","ETHUSD",1750268044952,1.63395441,2476.0,2475.9,5.88418531]
["bitfinex","ETHUSD",1750268045245,1.63395441,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268045594,1.63416685,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268049964,1.44605355,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268050323,0.5,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268050645,1.44542158,2476.0,2475.9,5.58293531]
["bitfinex","ETHUSD",1750268051316,1.44542158,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268051529,1.44542158,2476.0,2475.9,11.35593533]
["bitfinex","ETHUSD",1750268052175,1.44542158,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268053847,1.44542158,2476.0,2475.9,4.79113533]
["bitfinex","ETHUSD",1750268054053,0.5,2476.0,2475.9,4.79113533]
["bitfinex","ETHUSD",1750268054250,0.5,2476.0,2475.9,6.42654492]
["bitfinex","ETHUSD",1750268054663,0.5,2476.0,2475.9,6.40585531]
["bitfinex","ETHUSD",1750268056060,0.5,2476.0,2474.5,4.04106796]
["bitfinex","ETHUSD",1750268056269,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268056473,0.9970706,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750268056627,0.05050092,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750268056826,0.05050092,2475.7,2475.4,12.39873402]
["bitfinex","ETHUSD",1750268056827,0.5,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750268057154,1.44674278,2476.0,2475.9,11.58793533]
["bitfinex","ETHUSD",1750268057354,1.63485608,2476.0,2475.9,11.58793533]
["bitfinex","ETHUSD",1750268057733,0.5,2476.0,2475.9,12.37463533]
["bitfinex","ETHUSD",1750268057930,0.5,2476.0,2475.9,14.01600632]
["bitfinex","ETHUSD",1750268059588,0.5,2476.0,2475.9,14.01300632]
["bitfinex","ETHUSD",1750268060763,0.5,2476.0,2475.9,16.28600632]
["bitfinex","ETHUSD",1750268060934,0.5,2476.0,2475.9,16.27600632]
["bitfinex","ETHUSD",1750268061559,0.5,2476.0,2475.9,13.20130632]
["bitfinex","ETHUSD",1750268064898,0.5,2476.0,2475.9,13.17330632]
["bitfinex","ETHUSD",1750268066586,0.5,2476.0,2475.9,5.68030632]
["bitfinex","ETHUSD",1750268066773,0.5,2476.0,2475.9,11.53193533]
["bitfinex","ETHUSD",1750268067662,0.5,2476.0,2475.9,12.35343533]
["bitfinex","ETHUSD",1750268068081,1.82539042,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750268068274,1.82539042,2477.3,2477.0,4.03699724]
["bitfinex","ETHUSD",1750268068275,0.8288,2477.3,2477.0,4.03699724]
["bitfinex","ETHUSD",1750268068478,1.7749253,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1750268068680,1.7749253,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750268070022,0.1881133,2477.4,2477.2,0.82803703]
["bitfinex","ETHUSD",1750268070191,0.8288,2477.6,2477.2,0.80737831]
["bitfinex","ETHUSD",1750268070503,0.1881133,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750268070719,0.1881133,2477.0,2476.9,4.05796409]
["bitfinex","ETHUSD",1750268071017,0.7503,2477.7,2477.6,4.03614581]
["bitfinex","ETHUSD",1750268071501,0.9384133,2477.7,2477.6,4.03614581]
["bitfinex","ETHUSD",1750268072009,1.88478953,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750268072183,0.75,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750268072509,0.94667623,2478.8,2477.9,0.02062155]
["bitfinex","ETHUSD",1750268072803,0.7944,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750268073325,0.9825133,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750268074167,0.7944,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750268074775,0.9825133,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750268075270,0.1881133,2478.8,2478.7,4.84126097]
["bitfinex","ETHUSD",1750268075908,0.1881133,2478.8,2478.7,12.25926097]
["bitfinex","ETHUSD",1750268076104,0.1881133,2478.8,2478.7,11.45237285]
["bitfinex","ETHUSD",1750268076705,0.1881133,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750268077773,0.7791,2478.1,2477.5,4.03631676]
["bitfinex","ETHUSD",1750268078107,0.1881133,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750268079487,0.1881133,2477.9,2477.8,4.05646712]
["bitfinex","ETHUSD",1750268079815,0.1881133,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750268082327,0.55,2477.1,2476.3,2.96842779]
["bitfinex","ETHUSD",1750268082537,0.1881133,2475.1,2474.5,0.7939]
["bitfinex","ETHUSD",1750268082820,0.1881133,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268083386,0.783,2475.6,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268083387,0.783,2475.6,2474.7,0.82893751]
["bitfinex","ETHUSD",1750268083597,0.1881133,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268083798,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268084691,0.1881133,2475.0,2474.9,11.40856729]
["bitfinex","ETHUSD",1750268084891,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268085121,0.1881133,2475.0,2474.9,11.41056729]
["bitfinex","ETHUSD",1750268085325,0.1881133,2475.0,2474.9,11.40256729]
["bitfinex","ETHUSD",1750268085800,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268087011,0.1881133,2475.0,2474.9,5.58439559]
["bitfinex","ETHUSD",1750268087321,0.1881133,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750268087528,0.1881133,2475.3,2475.2,11.38707756]
["bitfinex","ETHUSD",1750268088336,0.1881133,2475.3,2475.2,11.17687756]
["bitfinex","ETHUSD",1750268088526,0.1881133,2475.3,2475.2,3.82987756]
["bitfinex","ETHUSD",1750268089329,0.1881133,2474.8,2474.5,2.199]
["bitfinex","ETHUSD",1750268089526,0.1881133,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268090326,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268090728,0.1881133,2475.0,2474.9,11.37156729]
["bitfinex","ETHUSD",1750268090893,0.1881133,2475.0,2474.9,7.326]
["bitfinex","ETHUSD",1750268091629,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268091834,0.1881133,2475.0,2474.9,11.36656729]
["bitfinex","ETHUSD",1750268092028,0.1881133,2475.0,2474.9,11.35756729]
["bitfinex","ETHUSD",1750268092228,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268092621,0.1881133,2474.6,2474.4,0.31958347]
["bitfinex","ETHUSD",1750268092804,0.1881133,2474.6,2474.5,11.35416019]
["bitfinex","ETHUSD",1750268093436,4.03978739,2475.4,2475.2,4.03998605]
["bitfinex","ETHUSD",1750268093437,0.8173,2475.4,2475.2,4.03998605]
["bitfinex","ETHUSD",1750268093604,0.8173,2475.4,2475.1,4.04024079]
["bitfinex","ETHUSD",1750268093798,0.8173,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750268094308,0.8173,2475.4,2475.2,4.03998675]
["bitfinex","ETHUSD",1750268094512,0.1881133,2475.3,2475.2,4.03998675]
["bitfinex","ETHUSD",1750268094809,0.1881133,2475.3,2475.0,11.35234312]
["bitfinex","ETHUSD",1750268095011,0.1881133,2475.1,2475.0,11.35240404]
["bitfinex","ETHUSD",1750268095733,0.1881133,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750268095934,0.1881133,2475.1,2475.0,11.33840404]
["bitfinex","ETHUSD",1750268096117,0.1881133,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750268096432,0.1881133,2475.1,2475.0,11.33240404]
["bitfinex","ETHUSD",1750268096631,0.1881133,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750268096848,0.1881133,2475.1,2475.0,11.33040404]
["bitfinex","ETHUSD",1750268099543,0.1881133,2475.0,2474.5,5.61271788]
["bitfinex","ETHUSD",1750268099857,0.1881133,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750268100052,0.1881133,2475.0,2474.9,11.31156729]
["bitfinex","ETHUSD",1750268100253,0.1881133,2475.4,2475.3,4.03984475]
["bitfinex","ETHUSD",1750268100428,0.1881133,2475.2,2475.1,4.04012502]
["bitfinex","ETHUSD",1750268100753,0.1881133,2474.5,2474.4,4.36096723]
["bitfinex","ETHUSD",1750268101222,5.12423979,2474.5,2474.4,4.36096723]
["bitfinex","ETHUSD",1750268101424,5.12423979,2474.5,2474.4,11.63596723]
["bitfinex","ETHUSD",1750268102136,0.1881133,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268102340,0.9688133,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268102659,4.39301002,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268102819,4.44354532,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268103219,3.61231002,2473.7,2473.6,4.04769081]
["bitfinex","ETHUSD",1750268103450,3.42419672,2473.7,2473.6,4.46207989]
["bitfinex","ETHUSD",1750268103637,3.61231002,2473.7,2473.6,11.39769081]
["bitfinex","ETHUSD",1750268103834,3.42419672,2473.7,2473.6,11.39769081]
["bitfinex","ETHUSD",1750268104240,0.1881133,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750268104434,0.1881133,2474.0,2473.9,11.42497905]
["bitfinex","ETHUSD",1750268104641,0.7931,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750268104841,0.9812133,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750268105036,0.9812133,2474.5,2474.2,7.365]
["bitfinex","ETHUSD",1750268105037,0.9812133,2474.5,2474.3,4.04147534]
["bitfinex","ETHUSD",1750268105554,0.9812133,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750268105725,0.9812133,2474.5,2474.2,4.0416246]
["bitfinex","ETHUSD",1750268105932,0.1881133,2474.0,2473.8,2.119]
["bitfinex","ETHUSD",1750268106262,0.1881133,2474.0,2473.8,4.04226689]
["bitfinex","ETHUSD",1750268106466,0.1881133,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750268108171,0.1881133,2474.0,2473.9,4.06298965]
["bitfinex","ETHUSD",1750268108374,0.1881133,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750268108870,0.1881133,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750268109073,0.1881133,2473.9,2473.8,11.39536397]
["bitfinex","ETHUSD",1750268109275,0.1881133,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750268109651,0.1881133,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268109855,1.0119133,2473.7,2473.6,4.04769081]
["bitfinex","ETHUSD",1750268110180,1.0119133,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268110364,1.06245132,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268110569,15.1049787,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268110781,15.99288021,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268111456,18.11288021,2473.7,2473.6,0.005]
["bitfinex","ETHUSD",1750268111644,14.04285425,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268111843,15.71940708,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268112180,11.89385283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268112776,14.01385283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268112983,18.05670708,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268113479,18.60670708,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268113668,14.41128928,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268113978,25.79414353,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268114192,21.75128928,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268114395,25.79414353,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268114688,37.13745379,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268114892,37.83745379,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268115189,22.45428928,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268115596,22.26617598,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268115762,14.71385283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268116389,12.59385283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268117197,12.40573953,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268117395,12.59385283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268118096,11.82655283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268118397,11.12655283,2473.5,2473.4,0.0962]
["bitfinex","ETHUSD",1750268118766,0.9503133,2473.3,2473.2,0.1221692]
["bitfinex","ETHUSD",1750268119101,1.7511918,2473.3,2473.2,0.1221692]
["bitfinex","ETHUSD",1750268119288,15.98248627,2473.3,2473.2,0.1221692]
["bitfinex","ETHUSD",1750268119602,16.481934,2473.3,2473.2,0.1221692]
["bitfinex","ETHUSD",1750268119970,23.860934,2473.3,2473.2,0.1221692]
["bitfinex","ETHUSD",1750268120170,14.23178495,2473.0,2472.9,0.005]
["bitfinex","ETHUSD",1750268120497,23.86512448,2473.0,2472.9,0.005]
["bitfinex","ETHUSD",1750268120806,0.1881133,2472.0,2471.4,0.8293]
["bitfinex","ETHUSD",1750268121005,0.1881133,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750268121162,0.1881133,2471.7,2471.6,4.94018855]
["bitfinex","ETHUSD",1750268121501,0.1881133,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750268121712,1.12590219,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750268121877,0.1881133,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750268122475,10.7629,2472.3,2471.9,0.7676]
["bitfinex","ETHUSD",1750268122476,0.1881133,2472.3,2471.9,0.7676]
["bitfinex","ETHUSD",1750268122684,0.1881133,2472.1,2472.0,4.04526285]
["bitfinex","ETHUSD",1750268123392,0.1881133,2472.1,2472.0,5.33565528]
["bitfinex","ETHUSD",1750268123795,0.1881133,2472.4,2472.0,5.33565528]
["bitfinex","ETHUSD",1750268123997,0.33194027,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750268124208,1.45736372,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750268124517,1.12542345,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750268125418,1.12542345,2473.0,2472.7,4.04406349]
["bitfinex","ETHUSD",1750268125419,0.1881133,2472.8,2472.7,4.04406349]
["bitfinex","ETHUSD",1750268125618,10.0,2472.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268125793,0.1881133,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750268126121,1.12542345,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750268126420,0.1881133,2471.7,2471.6,4.04588475]
["bitfinex","ETHUSD",1750268126790,1.12528632,2471.7,2471.6,4.04588475]
["bitfinex","ETHUSD",1750268127013,1.12528632,2471.7,2471.6,4.85508265]
["bitfinex","ETHUSD",1750268128096,0.1881133,2471.4,2471.3,4.04637794]
["bitfinex","ETHUSD",1750268128296,1.12528632,2471.4,2471.3,4.04637794]
["bitfinex","ETHUSD",1750268129089,0.93717302,2471.4,2471.3,4.04637794]
["bitfinex","ETHUSD",1750268129289,0.1881133,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750268129623,1.12541581,2471.5,2471.4,4.06718546]
["bitfinex","ETHUSD",1750268129791,1.12541581,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750268130127,0.1881133,2471.3,2471.2,4.05161702]
["bitfinex","ETHUSD",1750268130422,0.05057916,2472.0,2471.2,4.05161702]
["bitfinex","ETHUSD",1750268130423,0.1881133,2471.6,2471.3,4.04643189]
["bitfinex","ETHUSD",1750268130623,0.1881133,2471.4,2471.2,0.005]
["bitfinex","ETHUSD",1750268130814,0.93588308,2471.3,2471.2,4.05160961]
["bitfinex","ETHUSD",1750268131314,0.93588308,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268132195,10.93588308,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268132425,11.72108308,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268133289,0.93588308,2471.3,2471.2,4.05161702]
["bitfinex","ETHUSD",1750268133494,0.93588308,2471.3,2471.2,1.1752617]
["bitfinex","ETHUSD",1750268133819,0.93588308,2471.3,2471.2,4.05161702]
["bitfinex","ETHUSD",1750268135314,8.45750275,2472.3,2471.2,4.05161702]
["bitfinex","ETHUSD",1750268135315,12.25457678,2472.2,2471.8,4.04558048]
["bitfinex","ETHUSD",1750268135520,1.17482171,2471.9,2471.8,4.04558048]
["bitfinex","ETHUSD",1750268135705,0.98670841,2471.9,2471.8,4.04558048]
["bitfinex","ETHUSD",1750268135909,1.17482171,2471.9,2471.8,4.04558048]
["bitfinex","ETHUSD",1750268136812,1.17482171,2471.9,2471.7,4.0457053]
["bitfinex","ETHUSD",1750268136813,1.96742171,2471.9,2471.7,4.0457053]
["bitfinex","ETHUSD",1750268137017,0.93613632,2471.8,2471.7,4.0457053]
["bitfinex","ETHUSD",1750268139642,10.7882,2472.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750268139643,0.05056818,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750268139843,0.93808006,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750268140168,0.1881133,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750268140465,1.12619336,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750268140650,0.1881133,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750268141575,0.1881133,2472.0,2471.9,4.85457826]
["bitfinex","ETHUSD",1750268141778,0.1881133,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750268141986,1.12703903,2472.6,2472.2,4.04498017]
["bitfinex","ETHUSD",1750268142276,0.1881133,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750268142441,0.1881133,2472.6,2472.5,5.25996623]
["bitfinex","ETHUSD",1750268142960,0.1881133,2472.6,2472.5,6.05506623]
["bitfinex","ETHUSD",1750268144559,0.1881133,2471.7,2471.4,0.7847]
["bitfinex","ETHUSD",1750268144765,11.6239602,2472.6,2472.0,4.04530744]
["bitfinex","ETHUSD",1750268144766,0.1881133,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750268145348,0.1881133,2472.1,2471.9,4.04534435]
["bitfinex","ETHUSD",1750268145548,0.1881133,2471.9,2471.7,4.04569625]
["bitfinex","ETHUSD",1750268145748,1.12730311,2472.0,2471.4,8.1917]
["bitfinex","ETHUSD",1750268146059,0.05056979,2472.5,2471.4,8.1917]
["bitfinex","ETHUSD",1750268146060,0.93918981,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750268146647,1.12730311,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750268147969,0.1881133,2471.9,2471.8,4.06651429]
["bitfinex","ETHUSD",1750268148186,0.1881133,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750268148347,0.1881133,2471.9,2471.8,4.85477691]
["bitfinex","ETHUSD",1750268149270,0.1881133,2471.9,2471.8,12.24877691]
["bitfinex","ETHUSD",1750268149567,0.1881133,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750268150373,0.1881133,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268150570,0.1881133,2471.6,2471.5,11.42412583]
["bitfinex","ETHUSD",1750268150740,0.1881133,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268150940,0.1881133,2471.3,2471.2,4.0515193]
["bitfinex","ETHUSD",1750268151140,0.1881133,2471.3,2471.2,12.13354123]
["bitfinex","ETHUSD",1750268151447,0.1881133,2471.3,2471.2,4.0515193]
["bitfinex","ETHUSD",1750268152461,1.0134133,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268152660,1.95319528,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268152877,12.00378767,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268153073,1.95319528,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268153273,11.95319528,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268153443,1.95319528,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268153644,0.1881133,2471.3,2471.2,4.80291702]
["bitfinex","ETHUSD",1750268153944,0.1881133,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1750268154170,1.6139979,2471.3,2469.4,0.66666667]
["bitfinex","ETHUSD",1750268154366,0.1881133,2470.8,2470.7,4.26580514]
["bitfinex","ETHUSD",1750268154606,0.1881133,2470.8,2470.7,0.2183692]
["bitfinex","ETHUSD",1750268154799,0.1881133,2470.8,2470.7,4.26580514]
["bitfinex","ETHUSD",1750268155005,1.17828643,2470.8,2470.7,4.26580514]
["bitfinex","ETHUSD",1750268155173,0.1881133,2470.8,2470.7,4.26580514]
["bitfinex","ETHUSD",1750268157070,0.1881133,2470.8,2470.7,0.2183692]
["bitfinex","ETHUSD",1750268157289,0.05059095,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750268157493,0.1881133,2471.0,2470.7,0.2183692]
["bitfinex","ETHUSD",1750268157798,0.93860067,2471.6,2471.3,4.04631028]
["bitfinex","ETHUSD",1750268157799,0.1881133,2471.4,2471.3,4.04631028]
["bitfinex","ETHUSD",1750268158001,0.98918201,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268158302,0.8129,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750268158496,1.0010133,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750268158915,0.1881133,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750268159896,0.1881133,2472.1,2471.6,1.21383775]
["bitfinex","ETHUSD",1750268160207,0.1881133,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750268160382,0.52005357,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750268160587,0.1881133,2471.6,2471.2,0.8137]
["bitfinex","ETHUSD",1750268160796,0.1881133,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268160973,0.1881133,2471.4,2471.3,4.04632245]
["bitfinex","ETHUSD",1750268162287,0.1881133,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750268162492,0.8282,2471.7,2470.8,0.0209078]
["bitfinex","ETHUSD",1750268162697,0.05058231,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268163725,0.23869561,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268163890,0.1881133,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750268164227,0.1881133,2471.6,2471.5,4.85536437]
["bitfinex","ETHUSD",1750268164395,0.0505692,2472.2,2471.9,4.04537218]
["bitfinex","ETHUSD",1750268164582,0.0505692,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750268164981,0.2386825,2472.2,2472.0,4.0452162]
["bitfinex","ETHUSD",1750268165880,0.1881133,2472.0,2471.9,4.04538709]
["bitfinex","ETHUSD",1750268167439,0.1881133,2472.0,2471.9,4.88120565]
["bitfinex","ETHUSD",1750268167583,2.25919711,2472.6,2471.9,4.88120565]
["bitfinex","ETHUSD",1750268167584,1.46319711,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750268167783,1.46319711,2472.6,2472.5,4.06534029]
["bitfinex","ETHUSD",1750268168002,1.46319711,2472.6,2472.5,4.06532687]
["bitfinex","ETHUSD",1750268168424,0.1881133,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750268168722,0.1881133,2473.6,2473.5,4.04272394]
["bitfinex","ETHUSD",1750268168906,0.84654298,2473.8,2473.0,4.81565194]
["bitfinex","ETHUSD",1750268168907,0.84654298,2473.8,2473.6,4.04268296]
["bitfinex","ETHUSD",1750268169098,0.84654298,2473.8,2473.6,4.04255651]
["bitfinex","ETHUSD",1750268169417,0.84654298,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750268169418,1.03465628,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750268169721,0.1881133,2473.3,2473.0,0.772]
["bitfinex","ETHUSD",1750268170012,0.1881133,2473.8,2473.6,4.04262723]
["bitfinex","ETHUSD",1750268170514,0.1881133,2473.7,2473.6,4.04262723]
["bitfinex","ETHUSD",1750268170719,0.23864683,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750268171403,2.9724,2474.4,2474.0,4.04203718]
["bitfinex","ETHUSD",1750268171715,2.9724,2474.4,2473.6,4.04262723]
["bitfinex","ETHUSD",1750268171716,0.1881133,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750268172015,0.1881133,2473.3,2473.2,12.42026764]
["bitfinex","ETHUSD",1750268172219,10.0,2474.3,2474.1,4.04184618]
["bitfinex","ETHUSD",1750268172515,0.7775,2474.7,2473.7,7.367]
["bitfinex","ETHUSD",1750268172714,0.05051997,2474.6,2474.4,4.04130778]
["bitfinex","ETHUSD",1750268173121,10.05051997,2474.6,2474.4,4.04130778]
["bitfinex","ETHUSD",1750268173303,1.87144609,2474.8,2474.0,4.04203718]
["bitfinex","ETHUSD",1750268173304,0.1881133,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750268173508,0.1881133,2474.4,2474.3,4.84579493]
["bitfinex","ETHUSD",1750268174016,1.46279887,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1750268174237,1.65091217,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268174738,1.46279887,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268175339,0.86420747,2475.6,2474.8,4.04072597]
["bitfinex","ETHUSD",1750268175524,0.86420747,2475.6,2475.3,4.03977536]
["bitfinex","ETHUSD",1750268175704,0.86420747,2475.6,2474.9,7.389]
["bitfinex","ETHUSD",1750268175902,0.1881133,2475.0,2474.9,11.42955963]
["bitfinex","ETHUSD",1750268176142,0.1881133,2474.8,2474.5,1.28542602]
["bitfinex","ETHUSD",1750268176316,0.1881133,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750268176522,0.05049841,2475.8,2475.6,4.0393427]
["bitfinex","ETHUSD",1750268176718,0.05049841,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750268177044,0.1881133,2475.9,2475.7,4.0392556]
["bitfinex","ETHUSD",1750268177247,0.1881133,2475.8,2475.7,4.03921772]
["bitfinex","ETHUSD",1750268177547,0.1881133,2475.5,2475.4,4.03964516]
["bitfinex","ETHUSD",1750268177741,0.05049022,2476.0,2475.3,4.03986227]
["bitfinex","ETHUSD",1750268177957,0.1881133,2475.3,2475.2,11.42607756]
["bitfinex","ETHUSD",1750268178841,0.1881133,2475.2,2475.1,4.79751508]
["bitfinex","ETHUSD",1750268179048,0.1881133,2475.2,2475.1,12.17151508]
["bitfinex","ETHUSD",1750268179242,0.05049022,2476.0,2475.6,4.03941014]
["bitfinex","ETHUSD",1750268179449,0.1881133,2475.7,2475.5,4.03952221]
["bitfinex","ETHUSD",1750268179646,0.1881133,2475.6,2475.5,4.03952221]
["bitfinex","ETHUSD",1750268180333,0.1881133,2475.7,2475.6,4.03939502]
["bitfinex","ETHUSD",1750268180655,0.1881133,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750268181848,0.1881133,2475.3,2475.2,4.92385995]
["bitfinex","ETHUSD",1750268182059,10.0,2476.1,2475.8,4.03908098]
["bitfinex","ETHUSD",1750268182264,0.7673,2476.2,2475.5,7.353]
["bitfinex","ETHUSD",1750268182425,0.05048698,2476.1,2475.9,4.03885829]
["bitfinex","ETHUSD",1750268182624,0.1881133,2475.6,2475.5,12.12995958]
["bitfinex","ETHUSD",1750268183138,0.1881133,2475.6,2475.5,12.12595958]
["bitfinex","ETHUSD",1750268183338,0.1881133,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750268183838,4.08918383,2476.1,2475.5,4.03958796]
["bitfinex","ETHUSD",1750268183839,0.05048698,2476.1,2475.7,4.03926162]
["bitfinex","ETHUSD",1750268184038,4.43957042,2476.8,2476.3,4.03815387]
["bitfinex","ETHUSD",1750268184259,0.1881133,2476.5,2476.4,4.038111]
["bitfinex","ETHUSD",1750268184457,0.1881133,2476.5,2476.4,4.03797566]
["bitfinex","ETHUSD",1750268184659,0.1881133,2476.4,2476.3,4.03819643]
["bitfinex","ETHUSD",1750268185870,1.45856495,2477.0,2476.4,4.03808541]
["bitfinex","ETHUSD",1750268186038,0.1881133,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750268186238,1.45856495,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750268186555,0.05047063,2477.4,2476.8,4.85743826]
["bitfinex","ETHUSD",1750268186736,0.05047063,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750268187465,0.1881133,2476.9,2476.8,0.82]
["bitfinex","ETHUSD",1750268187659,0.1881133,2476.9,2476.8,4.85743248]
["bitfinex","ETHUSD",1750268187871,0.1881133,2477.1,2477.0,4.03706796]
["bitfinex","ETHUSD",1750268188472,0.05047063,2477.4,2476.8,0.82]
["bitfinex","ETHUSD",1750268188473,0.1881133,2476.9,2476.8,4.8574677]
["bitfinex","ETHUSD",1750268188843,0.05045907,2477.8,2477.5,4.03621918]
["bitfinex","ETHUSD",1750268189174,0.1881133,2477.6,2477.4,4.03638936]
["bitfinex","ETHUSD",1750268189589,0.1881133,2477.1,2477.0,4.03701838]
["bitfinex","ETHUSD",1750268190084,0.05045907,2477.8,2477.4,4.03633968]
["bitfinex","ETHUSD",1750268190251,0.1881133,2477.4,2477.3,4.03660576]
["bitfinex","ETHUSD",1750268190459,0.1881133,2477.6,2477.5,4.03619725]
["bitfinex","ETHUSD",1750268190786,0.1881133,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750268191389,0.1881133,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750268191687,0.1881133,2477.0,2476.9,1.62117259]
["bitfinex","ETHUSD",1750268191885,0.1881133,2477.0,2476.5,0.8123]
["bitfinex","ETHUSD",1750268192067,0.1881133,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750268192267,10.0,2477.5,2476.8,4.03745916]
["bitfinex","ETHUSD",1750268192463,0.1881133,2476.9,2476.8,4.03745916]
["bitfinex","ETHUSD",1750268192789,0.84435628,2477.6,2477.3,4.03655046]
["bitfinex","ETHUSD",1750268193092,0.1881133,2477.4,2477.2,4.03673711]
["bitfinex","ETHUSD",1750268193291,0.84435628,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1750268193490,0.97564732,2477.7,2477.1,4.84927872]
["bitfinex","ETHUSD",1750268193688,0.7939,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1750268193689,0.97564222,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1750268193994,0.7939,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750268194181,0.92519136,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750268194497,0.7939,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750268194788,1.41964345,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750268194992,0.9273278,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750268195155,0.1881133,2478.6,2478.5,7.305]
["bitfinex","ETHUSD",1750268195351,0.1881133,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750268197171,0.1881133,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750268197370,0.1881133,2479.0,2478.9,11.33504735]
["bitfinex","ETHUSD",1750268197688,0.1881133,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750268197877,0.1881133,2479.0,2478.9,12.95217086]
["bitfinex","ETHUSD",1750268198280,0.9273278,2479.9,2479.2,4.03355921]
["bitfinex","ETHUSD",1750268198596,0.9273278,2480.0,2479.7,4.03260626]
["bitfinex","ETHUSD",1750268198793,0.9273278,2480.0,2479.8,4.0325601]
["bitfinex","ETHUSD",1750268198995,0.9273278,2480.0,2479.7,4.0327356]
["bitfinex","ETHUSD",1750268199311,0.9273278,2480.0,2479.8,4.03248603]
["bitfinex","ETHUSD",1750268199510,0.92702962,2480.0,2479.8,4.03247961]
["bitfinex","ETHUSD",1750268200013,0.92702962,2480.0,2479.7,4.0326984]
["bitfinex","ETHUSD",1750268200189,0.92702962,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750268200528,0.92702962,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750268200720,0.92702962,2480.3,2480.0,4.03223577]
["bitfinex","ETHUSD",1750268200888,1.75752962,2480.4,2479.7,4.03274589]
["bitfinex","ETHUSD",1750268201082,0.8305,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750268201316,0.1881133,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750268202318,1.98419817,2480.7,2479.6,0.8152]
["bitfinex","ETHUSD",1750268202520,0.1881133,2480.1,2480.0,4.0321804]
["bitfinex","ETHUSD",1750268202684,0.1881133,2480.1,2479.6,0.8152]
["bitfinex","ETHUSD",1750268202880,0.1881133,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750268203393,0.1881133,2479.8,2479.7,4.83931014]
["bitfinex","ETHUSD",1750268203593,0.1881133,2480.6,2480.4,4.03159708]
["bitfinex","ETHUSD",1750268203814,0.1881133,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750268203981,0.1881133,2480.6,2480.5,4.05196418]
["bitfinex","ETHUSD",1750268204408,0.2183692,2480.7,2480.6,4.79348275]
["bitfinex","ETHUSD",1750268204597,0.4064825,2480.7,2480.6,4.79348275]
["bitfinex","ETHUSD",1750268204793,0.4064825,2480.7,2480.6,12.09899598]
["bitfinex","ETHUSD",1750268204996,0.4064825,2480.7,2480.6,12.07848275]
["bitfinex","ETHUSD",1750268205434,0.2183692,2480.7,2480.6,12.07848275]
["bitfinex","ETHUSD",1750268205610,0.2183692,2480.7,2480.6,13.68947555]
["bitfinex","ETHUSD",1750268205807,0.2183692,2480.7,2480.6,6.40447555]
["bitfinex","ETHUSD",1750268206007,0.4064825,2480.7,2480.6,4.79348275]
["bitfinex","ETHUSD",1750268206206,0.4064825,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750268206412,0.4064825,2480.7,2480.5,11.31344527]
["bitfinex","ETHUSD",1750268206413,0.4064825,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1750268206602,0.4064825,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750268207599,0.4064825,2480.7,2480.5,11.30944527]
["bitfinex","ETHUSD",1750268207600,0.4064825,2480.7,2480.5,4.03140148]
["bitfinex","ETHUSD",1750268207800,0.4064825,2480.7,2480.4,4.0315658]
["bitfinex","ETHUSD",1750268207801,0.1881133,2480.5,2480.4,4.0315658]
["bitfinex","ETHUSD",1750268208045,0.2183692,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750268208601,0.2183692,2480.7,2480.6,4.85806716]
["bitfinex","ETHUSD",1750268208907,0.2183692,2480.7,2480.6,5.63455448]
["bitfinex","ETHUSD",1750268209229,0.4064825,2480.7,2480.6,5.63455448]
["bitfinex","ETHUSD",1750268210135,4.02878018,2482.2,2481.5,4.02982067]
["bitfinex","ETHUSD",1750268210298,0.05036819,2482.1,2481.7,4.02938459]
["bitfinex","ETHUSD",1750268210497,0.05036819,2482.1,2481.3,7.267]
["bitfinex","ETHUSD",1750268210498,0.05036819,2482.1,2481.4,4.02998307]
["bitfinex","ETHUSD",1750268210731,0.05036534,2482.3,2482.0,4.02889762]
["bitfinex","ETHUSD",1750268210932,0.05036534,2482.3,2481.9,4.02909303]
["bitfinex","ETHUSD",1750268211131,0.05036534,2482.3,2481.3,11.29701673]
["bitfinex","ETHUSD",1750268211336,0.05036534,2482.3,2481.4,8.47742821]
["bitfinex","ETHUSD",1750268211337,4.02881716,2482.2,2481.4,8.47742821]
["bitfinex","ETHUSD",1750268211544,0.05036819,2482.1,2481.7,4.02945835]
["bitfinex","ETHUSD",1750268211719,0.05036819,2482.1,2481.8,4.02923451]
["bitfinex","ETHUSD",1750268212125,0.05036819,2482.1,2481.5,4.02976755]
["bitfinex","ETHUSD",1750268212321,10.0,2482.3,2481.6,1.25071958]
["bitfinex","ETHUSD",1750268212560,0.97684684,2482.2,2481.6,1.25071958]
["bitfinex","ETHUSD",1750268212735,0.92648374,2482.2,2482.0,4.02892848]
["bitfinex","ETHUSD",1750268212938,0.97684655,2482.2,2482.0,4.02892848]
["bitfinex","ETHUSD",1750268213146,0.97684655,2482.2,2481.9,4.02907796]
["bitfinex","ETHUSD",1750268213339,0.92648374,2482.2,2481.9,4.02914843]
["bitfinex","ETHUSD",1750268213537,0.05036311,2482.2,2481.9,4.02914843]
["bitfinex","ETHUSD",1750268213740,0.05036311,2482.2,2481.6,1.25071958]
["bitfinex","ETHUSD",1750268213741,0.97768053,2482.2,2481.6,1.25071958]
["bitfinex","ETHUSD",1750268213936,0.97768053,2482.2,2481.7,4.02942555]
["bitfinex","ETHUSD",1750268214140,5.00648274,2482.2,2481.7,4.02942555]
["bitfinex","ETHUSD",1750268214661,5.00644783,2482.2,2481.6,4.02951126]
["bitfinex","ETHUSD",1750268214837,5.00644783,2482.2,2481.7,4.02947165]
["bitfinex","ETHUSD",1750268215038,5.00644783,2482.2,2481.3,4.03014548]
["bitfinex","ETHUSD",1750268215039,0.92731742,2482.2,2482.0,4.02889584]
["bitfinex","ETHUSD",1750268215233,0.9277648,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750268215438,0.9804692,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1750268215629,0.2183692,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750268216735,0.2183692,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1750268217067,0.2183692,2483.1,2482.9,4.02744847]
["bitfinex","ETHUSD",1750268217365,0.2183692,2483.1,2482.6,8.0086]
["bitfinex","ETHUSD",1750268217539,0.2183692,2483.1,2482.3,0.8308]
["bitfinex","ETHUSD",1750268217744,0.26871204,2483.1,2482.3,0.8308]
["bitfinex","ETHUSD",1750268217939,10.0,2482.9,2482.4,4.02824363]
["bitfinex","ETHUSD",1750268218143,10.0,2482.7,2482.3,4.02846473]
["bitfinex","ETHUSD",1750268218367,10.0,2482.7,2482.4,4.02831052]
["bitfinex","ETHUSD",1750268218569,10.0,2482.7,2482.4,4.02825412]
["bitfinex","ETHUSD",1750268218757,10.0,2482.8,2482.4,4.02825412]
["bitfinex","ETHUSD",1750268218953,0.0503522,2482.7,2482.3,4.02845074]
["bitfinex","ETHUSD",1750268219266,0.7824,2483.0,2482.2,0.0204477]
["bitfinex","ETHUSD",1750268219485,0.05034855,2482.9,2482.4,4.02823392]
["bitfinex","ETHUSD",1750268219644,0.97857783,2482.9,2481.7,7.248]
["bitfinex","ETHUSD",1750268219982,0.8265,2482.8,2481.5,9.686]
["bitfinex","ETHUSD",1750268220142,0.05035993,2482.7,2482.4,4.02832573]
["bitfinex","ETHUSD",1750268220342,11.75472928,2482.8,2481.8,11.27717583]
["bitfinex","ETHUSD",1750268220343,0.8265,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750268220554,1.75529048,2482.8,2482.6,4.02789225]
["bitfinex","ETHUSD",1750268220848,0.9921692,2483.1,2482.9,4.0274989]
["bitfinex","ETHUSD",1750268221043,0.9921692,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750268221247,0.2183692,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750268221443,0.2183692,2483.1,2483.0,4.04780054]
["bitfinex","ETHUSD",1750268222674,3.86762201,2484.9,2483.0,4.04780054]
["bitfinex","ETHUSD",1750268222675,0.92967567,2484.8,2483.0,27.41770133]
["bitfinex","ETHUSD",1750268222840,0.8076,2485.2,2484.1,0.827]
["bitfinex","ETHUSD",1750268223040,0.2183692,2485.6,2484.4,4.02507618]
["bitfinex","ETHUSD",1750268223363,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268223561,4.24154543,2485.6,2485.0,0.827]
["bitfinex","ETHUSD",1750268223863,4.24154543,2485.6,2485.1,0.02032722]
["bitfinex","ETHUSD",1750268223864,4.02382102,2485.2,2485.1,0.02032722]
["bitfinex","ETHUSD",1750268224067,4.02382102,2485.2,2484.1,0.40010323]
["bitfinex","ETHUSD",1750268224068,4.82122102,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1750268224379,10.0,2484.5,2483.8,2.31390107]
["bitfinex","ETHUSD",1750268224675,10.0,2484.4,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268224840,10.0,2484.8,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268225046,0.05031637,2484.7,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268225248,4.02500828,2484.5,2483.9,4.02582018]
["bitfinex","ETHUSD",1750268225456,0.05031794,2484.4,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268225640,4.02546628,2484.2,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268225846,0.05032325,2484.1,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268226065,0.05032482,2484.3,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268226347,8.06970133,2484.8,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268226348,0.7956,2484.9,2483.9,0.02038362]
["bitfinex","ETHUSD",1750268226681,0.8459084,2484.9,2483.9,4.02579289]
["bitfinex","ETHUSD",1750268226973,0.8459084,2484.9,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268226974,10.0,2484.8,2484.1,4.02557253]
["bitfinex","ETHUSD",1750268227174,0.05031625,2484.7,2483.8,4.23594853]
["bitfinex","ETHUSD",1750268227381,0.05031625,2484.7,2484.2,4.02528091]
["bitfinex","ETHUSD",1750268227382,2.103,2484.7,2484.2,4.02528091]
["bitfinex","ETHUSD",1750268227677,0.7956,2484.9,2483.8,4.23595551]
["bitfinex","ETHUSD",1750268227879,0.05031134,2484.8,2484.5,4.02489204]
["bitfinex","ETHUSD",1750268228078,0.55,2484.7,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268228277,10.0,2484.4,2483.9,4.02582735]
["bitfinex","ETHUSD",1750268228579,0.05032045,2484.3,2483.9,4.02589553]
["bitfinex","ETHUSD",1750268228880,10.0,2484.5,2483.8,0.20990107]
["bitfinex","ETHUSD",1750268229044,4.57457934,2484.8,2483.4,4.02663006]
["bitfinex","ETHUSD",1750268229388,2.15331799,2484.7,2483.5,0.5019293]
["bitfinex","ETHUSD",1750268229698,0.55,2484.6,2483.9,4.02586049]
["bitfinex","ETHUSD",1750268229871,0.05032042,2484.5,2483.5,0.48155301]
["bitfinex","ETHUSD",1750268230192,10.0,2484.5,2484.0,4.02566032]
["bitfinex","ETHUSD",1750268230493,10.0,2484.5,2484.0,4.02566465]
["bitfinex","ETHUSD",1750268230790,10.0,2484.3,2483.8,4.02599746]
["bitfinex","ETHUSD",1750268231101,0.05032162,2484.2,2483.5,4.02652949]
["bitfinex","ETHUSD",1750268231274,0.05032161,2484.3,2484.0,4.02576285]
["bitfinex","ETHUSD",1750268231606,10.0,2484.0,2483.5,4.02641556]
["bitfinex","ETHUSD",1750268231754,0.05032807,2483.9,2483.5,4.02646759]
["bitfinex","ETHUSD",1750268231954,4.07625911,2483.9,2482.9,4.02744922]
["bitfinex","ETHUSD",1750268232261,0.05032807,2483.9,2483.6,4.02629375]
["bitfinex","ETHUSD",1750268232464,0.05032788,2484.0,2483.3,4.02686843]
["bitfinex","ETHUSD",1750268232773,0.05032788,2484.0,2483.1,4.02722403]
["bitfinex","ETHUSD",1750268233112,10.0,2484.1,2483.8,4.02594073]
["bitfinex","ETHUSD",1750268233311,10.0,2484.1,2483.9,4.02586821]
["bitfinex","ETHUSD",1750268233601,10.0,2483.8,2483.0,0.69011492]
["bitfinex","ETHUSD",1750268233905,0.05032974,2483.7,2483.3,4.02679961]
["bitfinex","ETHUSD",1750268234070,10.05032974,2483.7,2483.3,4.02676219]
["bitfinex","ETHUSD",1750268234261,14.02617813,2483.8,2483.3,4.02681784]
["bitfinex","ETHUSD",1750268234454,0.05033314,2483.7,2483.0,4.02726312]
["bitfinex","ETHUSD",1750268234659,0.8275,2483.6,2483.0,4.02726312]
["bitfinex","ETHUSD",1750268234897,0.05033679,2483.5,2483.1,4.02718309]
["bitfinex","ETHUSD",1750268235190,4.07692766,2483.5,2483.0,4.02730396]
["bitfinex","ETHUSD",1750268235359,5.01204061,2483.5,2483.0,4.02729924]
["bitfinex","ETHUSD",1750268235692,0.05033679,2483.5,2482.7,4.02778642]
["bitfinex","ETHUSD",1750268235866,4.07693226,2483.5,2483.0,4.0273099]
["bitfinex","ETHUSD",1750268236065,7.11406676,2483.5,2483.0,4.02727967]
["bitfinex","ETHUSD",1750268236291,2.15233679,2483.5,2483.1,4.02714024]
["bitfinex","ETHUSD",1750268236493,0.98545298,2483.5,2483.2,4.02697702]
["bitfinex","ETHUSD",1750268236790,0.98545298,2483.5,2482.6,0.40278923]
["bitfinex","ETHUSD",1750268236977,10.0,2483.3,2482.5,4.02819117]
["bitfinex","ETHUSD",1750268237158,10.8275,2483.6,2482.6,0.02042567]
["bitfinex","ETHUSD",1750268237357,0.98654799,2483.5,2483.3,4.02679211]
["bitfinex","ETHUSD",1750268237591,0.93620957,2483.4,2483.3,4.02679211]
["bitfinex","ETHUSD",1750268237994,3.86762201,2484.6,2483.8,4.02608905]
["bitfinex","ETHUSD",1750268237995,0.93620957,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750268238213,0.81192152,2484.4,2483.3,4.81854364]
["bitfinex","ETHUSD",1750268238384,0.93745496,2484.3,2483.9,4.02583803]
["bitfinex","ETHUSD",1750268238587,0.98777674,2484.2,2483.7,4.02615757]
["bitfinex","ETHUSD",1750268238777,0.93745496,2484.1,2483.9,4.02585607]
["bitfinex","ETHUSD",1750268238970,0.98777673,2484.0,2483.4,0.48185436]
["bitfinex","ETHUSD",1750268239298,0.93745496,2483.9,2483.8,4.02600438]
["bitfinex","ETHUSD",1750268239813,0.93745496,2483.9,2483.6,4.02632566]
["bitfinex","ETHUSD",1750268240018,0.93745496,2483.8,2483.7,4.02621398]
["bitfinex","ETHUSD",1750268241005,0.93745496,2483.8,2483.7,4.83067164]
["bitfinex","ETHUSD",1750268241220,0.93745496,2483.8,2483.7,4.8510595]
["bitfinex","ETHUSD",1750268241511,0.93745496,2483.8,2483.7,4.83067164]
["bitfinex","ETHUSD",1750268241665,0.7616,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750268241992,1.70257515,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750268242379,1.70257515,2484.4,2484.2,4.02538593]
["bitfinex","ETHUSD",1750268242579,0.94097515,2484.3,2484.1,4.025534]
["bitfinex","ETHUSD",1750268242784,0.94168311,2484.2,2484.1,4.02551003]
["bitfinex","ETHUSD",1750268243179,0.94168311,2484.2,2484.0,4.02571389]
["bitfinex","ETHUSD",1750268243180,0.94168311,2484.2,2484.0,4.02568144]
["bitfinex","ETHUSD",1750268243368,0.7616,2484.4,2484.0,4.02568144]
["bitfinex","ETHUSD",1750268243369,0.94168311,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750268244305,0.818,2485.1,2484.0,8.86896587]
["bitfinex","ETHUSD",1750268244605,4.02447864,2484.8,2484.2,4.02539886]
["bitfinex","ETHUSD",1750268244813,0.99286102,2484.7,2484.5,4.02487042]
["bitfinex","ETHUSD",1750268245099,0.9425488,2484.6,2484.5,4.02487042]
["bitfinex","ETHUSD",1750268245299,0.9425488,2484.6,2484.3,4.02517631]
["bitfinex","ETHUSD",1750268245502,0.9425488,2484.5,2484.4,4.02509287]
["bitfinex","ETHUSD",1750268246472,0.9425488,2484.5,2484.4,4.04545505]
["bitfinex","ETHUSD",1750268247084,0.9425488,2484.5,2484.4,4.80939287]
["bitfinex","ETHUSD",1750268247285,0.7661,2485.5,2485.2,4.02373693]
["bitfinex","ETHUSD",1750268247606,0.94317466,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750268247785,0.99346977,2485.4,2484.6,11.27675301]
["bitfinex","ETHUSD",1750268247982,0.94317466,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750268248188,0.94317466,2485.3,2485.2,4.04414472]
["bitfinex","ETHUSD",1750268248398,0.94317466,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750268249481,0.94317466,2485.3,2484.7,8.3796753]
["bitfinex","ETHUSD",1750268249608,0.94317466,2485.2,2484.7,8.3796753]
["bitfinex","ETHUSD",1750268249815,0.94317466,2485.1,2484.4,4.80925564]
["bitfinex","ETHUSD",1750268250017,0.94317466,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750268250447,0.94317466,2485.0,2484.7,4.02449587]
["bitfinex","ETHUSD",1750268250609,0.94317466,2485.0,2484.1,10.0]
["bitfinex","ETHUSD",1750268250610,0.94317466,2484.9,2484.1,0.7843]
["bitfinex","ETHUSD",1750268250795,0.94317466,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750268253030,0.94317466,2484.8,2484.6,4.02476722]
["bitfinex","ETHUSD",1750268253237,0.94317466,2484.7,2484.6,4.02476722]
["bitfinex","ETHUSD",1750268254101,0.94317466,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750268254303,0.94317466,2484.7,2484.4,4.02501335]
["bitfinex","ETHUSD",1750268254504,0.94317466,2484.6,2484.5,4.02486179]
["bitfinex","ETHUSD",1750268254905,0.94317466,2484.6,2484.3,7.226]
["bitfinex","ETHUSD",1750268254906,0.94317466,2484.6,2484.3,11.25127125]
["bitfinex","ETHUSD",1750268255143,10.0503081,2484.8,2484.5,4.02495471]
["bitfinex","ETHUSD",1750268255340,1.76127793,2484.7,2483.6,2.8877]
["bitfinex","ETHUSD",1750268255544,0.99429263,2484.6,2483.7,7.224]
["bitfinex","ETHUSD",1750268255745,0.94397793,2484.5,2484.4,4.02503923]
["bitfinex","ETHUSD",1750268256446,0.94397793,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750268257738,0.94397793,2484.5,2484.1,4.02550346]
["bitfinex","ETHUSD",1750268257934,0.94397793,2484.4,2483.9,4.02592696]
["bitfinex","ETHUSD",1750268258136,4.07511353,2484.6,2484.2,4.02535717]
["bitfinex","ETHUSD",1750268258338,10.94391562,2484.5,2484.2,4.02535717]
["bitfinex","ETHUSD",1750268258547,0.94391562,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750268259478,0.94391562,2484.6,2484.3,4.02512381]
["bitfinex","ETHUSD",1750268259613,0.94391562,2484.5,2484.4,4.02503852]
["bitfinex","ETHUSD",1750268259818,0.94391562,2484.6,2484.4,4.02503852]
["bitfinex","ETHUSD",1750268260021,0.94391562,2484.5,2484.3,4.02520795]
["bitfinex","ETHUSD",1750268260232,0.94397342,2484.4,2484.3,4.02520795]
["bitfinex","ETHUSD",1750268260554,0.94397342,2484.5,2483.9,7.2]
["bitfinex","ETHUSD",1750268260768,0.8173,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750268260996,0.94391568,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750268261291,0.94391568,2485.0,2484.4,7.198]
["bitfinex","ETHUSD",1750268261467,10.99422303,2484.9,2484.6,4.02478988]
["bitfinex","ETHUSD",1750268261646,0.94391568,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750268261832,0.99422302,2485.0,2484.8,4.02443086]
["bitfinex","ETHUSD",1750268262037,0.94391568,2484.9,2484.8,4.02443086]
["bitfinex","ETHUSD",1750268262270,0.94391568,2484.9,2484.7,4.02453269]
["bitfinex","ETHUSD",1750268262480,0.94391568,2484.8,2484.7,4.02453269]
["bitfinex","ETHUSD",1750268262640,0.94391568,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750268263041,0.94391568,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750268263241,0.94391568,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750268263467,0.94391568,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750268263671,10.0,2484.9,2484.6,4.02472721]
["bitfinex","ETHUSD",1750268263977,0.99422295,2484.8,2484.2,0.7792]
["bitfinex","ETHUSD",1750268264165,10.05030727,2484.8,2484.5,4.02495139]
["bitfinex","ETHUSD",1750268264336,0.05031111,2484.7,2484.5,4.02495139]
["bitfinex","ETHUSD",1750268264974,0.05031111,2484.7,2483.9,0.7792]
["bitfinex","ETHUSD",1750268265176,10.0,2484.7,2484.4,4.02510951]
["bitfinex","ETHUSD",1750268265374,10.7971,2485.1,2484.7,4.02450491]
["bitfinex","ETHUSD",1750268265575,0.99487416,2485.0,2484.7,4.02450491]
["bitfinex","ETHUSD",1750268265752,0.94456453,2484.9,2484.6,4.02470349]
["bitfinex","ETHUSD",1750268265956,0.05031063,2484.8,2484.5,4.02485685]
["bitfinex","ETHUSD",1750268266155,0.99487516,2484.8,2484.4,4.02504941]
["bitfinex","ETHUSD",1750268266351,0.05031063,2484.8,2484.5,4.02492899]
["bitfinex","ETHUSD",1750268266577,0.05031063,2484.8,2484.5,4.02485441]
["bitfinex","ETHUSD",1750268266758,0.05031063,2484.8,2484.6,4.0246749]
["bitfinex","ETHUSD",1750268267250,0.94456453,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750268267454,0.94456453,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750268267750,0.94456453,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750268267941,5.81571416,2485.3,2484.9,4.02429662]
["bitfinex","ETHUSD",1750268268142,0.94456453,2485.2,2484.9,4.02429662]
["bitfinex","ETHUSD",1750268268363,0.94456453,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750268268889,0.94456453,2485.1,2484.6,7.17]
["bitfinex","ETHUSD",1750268269302,0.94456453,2485.3,2485.0,4.02414486]
["bitfinex","ETHUSD",1750268269481,0.94456453,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750268269880,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268270282,0.2183692,2485.6,2485.5,12.0282574]
["bitfinex","ETHUSD",1750268270562,0.2183692,2485.6,2485.5,11.21033534]
["bitfinex","ETHUSD",1750268270779,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268271492,0.2183692,2485.6,2484.9,7.19]
["bitfinex","ETHUSD",1750268271694,0.2183692,2485.6,2485.3,4.02351662]
["bitfinex","ETHUSD",1750268271881,0.2183692,2485.6,2485.4,4.02346856]
["bitfinex","ETHUSD",1750268272090,0.26866127,2485.6,2485.4,4.02346856]
["bitfinex","ETHUSD",1750268272285,0.26866127,2485.6,2485.3,4.02362395]
["bitfinex","ETHUSD",1750268272610,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268273401,0.2183692,2485.6,2484.9,0.48193888]
["bitfinex","ETHUSD",1750268273573,0.7878,2485.5,2485.1,4.02386282]
["bitfinex","ETHUSD",1750268273778,0.7878,2485.5,2484.9,0.48193888]
["bitfinex","ETHUSD",1750268274003,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268274390,0.2183692,2485.6,2485.5,4.04364576]
["bitfinex","ETHUSD",1750268274570,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268274767,0.2183692,2485.6,2485.5,4.9080769]
["bitfinex","ETHUSD",1750268275900,0.2183692,2485.6,2485.5,12.0960769]
["bitfinex","ETHUSD",1750268276100,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268277608,0.2183692,2485.6,2485.5,4.82603534]
["bitfinex","ETHUSD",1750268277807,0.2183692,2485.6,2485.5,12.00803534]
["bitfinex","ETHUSD",1750268277966,0.2183692,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750268278373,0.2183692,2485.6,2485.5,4.85543534]
["bitfinex","ETHUSD",1750268278698,0.2183692,2485.6,2485.5,6.46152586]
["bitfinex","ETHUSD",1750268278876,0.2183692,2485.6,2485.5,13.64952586]
["bitfinex","ETHUSD",1750268280070,0.2183692,2485.6,2485.5,6.46152586]
["bitfinex","ETHUSD",1750268280309,0.2183692,2485.6,2485.5,13.64352586]
["bitfinex","ETHUSD",1750268280881,0.2183692,2485.6,2485.5,14.19352586]
["bitfinex","ETHUSD",1750268281673,0.2183692,2485.6,2485.5,15.70752586]
["bitfinex","ETHUSD",1750268281881,0.2183692,2485.6,2485.5,16.25752586]
["bitfinex","ETHUSD",1750268282329,0.2183692,2485.6,2485.5,24.24489125]
["bitfinex","ETHUSD",1750268282609,0.7969,2487.5,2487.2,4.0204826]
["bitfinex","ETHUSD",1750268282795,0.7969,2487.5,2487.2,4.02045229]
["bitfinex","ETHUSD",1750268283108,0.05025593,2487.4,2487.0,7.182]
["bitfinex","ETHUSD",1750268283408,0.7969,2487.5,2487.1,4.02065785]
["bitfinex","ETHUSD",1750268283796,0.7969,2487.5,2487.1,4.02062168]
["bitfinex","ETHUSD",1750268284612,0.7969,2487.5,2487.0,7.182]
["bitfinex","ETHUSD",1750268284911,0.05025593,2487.4,2487.0,11.92105285]
["bitfinex","ETHUSD",1750268285100,4.07059406,2487.4,2487.0,7.9002]
["bitfinex","ETHUSD",1750268285414,10.0,2487.1,2486.3,2.068]
["bitfinex","ETHUSD",1750268285582,4.02074954,2487.1,2486.6,4.02146362]
["bitfinex","ETHUSD",1750268285911,14.81806427,2486.9,2486.6,7.175]
["bitfinex","ETHUSD",1750268286211,0.7969,2486.9,2486.6,7.175]
["bitfinex","ETHUSD",1750268286412,0.84716669,2486.9,2486.6,7.175]
["bitfinex","ETHUSD",1750268286792,4.86828863,2486.9,2486.6,7.175]
["bitfinex","ETHUSD",1750268287117,0.84716669,2486.9,2486.6,7.175]
["bitfinex","ETHUSD",1750268287414,10.84716669,2486.9,2486.5,11.18970715]
["bitfinex","ETHUSD",1750268287593,10.7969,2486.9,2486.5,11.18970715]
["bitfinex","ETHUSD",1750268287787,10.7969,2486.9,2486.3,4.02198698]
["bitfinex","ETHUSD",1750268287788,4.02130713,2486.8,2486.3,4.02198698]
["bitfinex","ETHUSD",1750268287991,4.02130713,2486.8,2486.1,4.7937476]
["bitfinex","ETHUSD",1750268287992,0.0502667,2486.8,2486.4,7.166]
["bitfinex","ETHUSD",1750268288189,10.0,2486.7,2486.4,7.166]
["bitfinex","ETHUSD",1750268288394,4.07157725,2486.8,2486.4,11.1878751]
["bitfinex","ETHUSD",1750268288395,10.0,2486.8,2486.4,11.1878751]
["bitfinex","ETHUSD",1750268288716,4.81803851,2486.9,2486.4,11.1878751]
["bitfinex","ETHUSD",1750268288717,10.7969,2486.9,2486.5,4.02165248]
["bitfinex","ETHUSD",1750268288915,14.81799328,2486.9,2486.4,11.18780633]
["bitfinex","ETHUSD",1750268289213,4.07153181,2486.8,2486.4,11.18780633]
["bitfinex","ETHUSD",1750268289407,0.05026874,2486.8,2486.4,11.18780633]
["bitfinex","ETHUSD",1750268289607,0.7969,2486.9,2486.5,4.02166556]
["bitfinex","ETHUSD",1750268289811,0.7969,2486.9,2486.5,1.54122396]
["bitfinex","ETHUSD",1750268290011,0.40747705,2487.9,2486.5,1.52094719]
["bitfinex","ETHUSD",1750268290179,10.0,2487.5,2487.1,4.02067205]
["bitfinex","ETHUSD",1750268290382,0.05025641,2487.4,2487.0,7.162]
["bitfinex","ETHUSD",1750268290582,0.05025641,2487.4,2487.1,4.02072365]
["bitfinex","ETHUSD",1750268290782,0.05025641,2487.4,2487.0,11.18186586]
["bitfinex","ETHUSD",1750268291011,0.05025641,2487.4,2487.1,4.02073361]
["bitfinex","ETHUSD",1750268291205,4.07021709,2487.6,2487.1,5.54090166]
["bitfinex","ETHUSD",1750268291404,10.0,2487.5,2487.1,5.54090166]
["bitfinex","ETHUSD",1750268291578,0.05025641,2487.4,2487.1,5.54090166]
["bitfinex","ETHUSD",1750268291917,10.0,2487.2,2486.7,4.02124611]
["bitfinex","ETHUSD",1750268292099,10.7502,2487.3,2486.8,7.158]
["bitfinex","ETHUSD",1750268292304,10.7502,2487.3,2486.2,2.068]
["bitfinex","ETHUSD",1750268292305,10.0,2486.9,2486.5,4.02158456]
["bitfinex","ETHUSD",1750268292510,10.0,2487.1,2486.6,4.02142518]
["bitfinex","ETHUSD",1750268292683,10.0,2487.2,2486.8,4.02109122]
["bitfinex","ETHUSD",1750268293012,0.05026371,2487.1,2486.8,4.02108562]
["bitfinex","ETHUSD",1750268293213,0.7502,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1750268293513,4.01999477,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1750268293514,4.77891071,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1750268293714,0.05025622,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1750268293914,0.05025622,2487.5,2487.2,4.02057842]
["bitfinex","ETHUSD",1750268294090,10.05025622,2487.5,2487.1,4.0206566]
["bitfinex","ETHUSD",1750268294296,10.7589,2487.6,2487.1,4.0206566]
["bitfinex","ETHUSD",1750268294519,0.05025622,2487.5,2487.1,4.0206566]
["bitfinex","ETHUSD",1750268294701,0.05025622,2487.5,2487.2,4.02057147]
["bitfinex","ETHUSD",1750268295022,0.05025602,2487.5,2487.3,4.02035162]
["bitfinex","ETHUSD",1750268295181,0.7589,2487.6,2487.3,4.02031227]
["bitfinex","ETHUSD",1750268295383,0.7589,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750268295584,0.7589,2487.6,2487.4,4.02019155]
["bitfinex","ETHUSD",1750268295818,0.7589,2487.6,2487.3,4.0203473]
["bitfinex","ETHUSD",1750268296214,0.7589,2487.6,2487.4,4.0202573]
["bitfinex","ETHUSD",1750268296593,0.8127,2487.9,2487.4,12.00243347]
["bitfinex","ETHUSD",1750268296915,0.2183692,2488.1,2487.4,12.00243347]
["bitfinex","ETHUSD",1750268296916,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268297783,0.2183692,2488.1,2488.0,4.03950639]
["bitfinex","ETHUSD",1750268298599,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268299208,0.2183692,2488.1,2488.0,4.03949738]
["bitfinex","ETHUSD",1750268299527,0.2183692,2488.1,2488.0,6.32437759]
["bitfinex","ETHUSD",1750268299888,0.2183692,2488.1,2488.0,12.68697759]
["bitfinex","ETHUSD",1750268300697,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268301626,0.2183692,2488.1,2487.5,0.7834]
["bitfinex","ETHUSD",1750268301939,0.2183692,2488.1,2487.9,4.01929706]
["bitfinex","ETHUSD",1750268302103,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268303899,0.2183692,2488.1,2487.9,4.0193657]
["bitfinex","ETHUSD",1750268304100,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268304493,0.2183692,2488.1,2487.8,4.01955386]
["bitfinex","ETHUSD",1750268304687,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268304887,0.2183692,2488.1,2487.9,4.0193903]
["bitfinex","ETHUSD",1750268305105,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268305527,0.2183692,2488.1,2487.5,0.7834]
["bitfinex","ETHUSD",1750268305727,0.2183692,2488.1,2487.7,11.15475977]
["bitfinex","ETHUSD",1750268305908,0.26861032,2488.1,2487.8,4.01960963]
["bitfinex","ETHUSD",1750268306232,0.26861032,2488.1,2487.5,0.7834]
["bitfinex","ETHUSD",1750268306233,10.0,2487.9,2487.5,4.01995453]
["bitfinex","ETHUSD",1750268306434,10.7933,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1750268306634,10.0,2487.7,2487.1,6.05764812]
["bitfinex","ETHUSD",1750268306798,10.0,2487.7,2487.1,2.037]
["bitfinex","ETHUSD",1750268306996,10.8181,2487.5,2486.6,4.82185553]
["bitfinex","ETHUSD",1750268307191,4.07058766,2487.4,2487.0,4.0209009]
["bitfinex","ETHUSD",1750268307396,4.07058766,2487.4,2486.8,4.02121745]
["bitfinex","ETHUSD",1750268307397,4.07058766,2487.4,2486.9,4.02098873]
["bitfinex","ETHUSD",1750268307710,10.0502563,2487.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1750268307900,10.0,2487.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1750268308121,0.8181,2487.5,2487.1,4.02066343]
["bitfinex","ETHUSD",1750268308322,0.05025631,2487.4,2487.1,4.02066343]
["bitfinex","ETHUSD",1750268308522,0.05025631,2487.4,2487.2,4.02055617]
["bitfinex","ETHUSD",1750268308726,0.8181,2487.5,2487.3,4.02034535]
["bitfinex","ETHUSD",1750268308926,0.94490157,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750268309226,0.94490157,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750268309406,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750268309604,10.94490157,2488.0,2487.7,4.0197603]
["bitfinex","ETHUSD",1750268309827,10.0,2488.0,2487.7,4.0197603]
["bitfinex","ETHUSD",1750268310127,10.0,2488.0,2487.8,4.01958125]
["bitfinex","ETHUSD",1750268310326,10.0,2488.0,2487.3,0.70292864]
["bitfinex","ETHUSD",1750268310527,0.99594676,2487.9,2487.0,4.02080218]
["bitfinex","ETHUSD",1750268310694,5.01540204,2487.9,2487.4,4.02019526]
["bitfinex","ETHUSD",1750268310894,5.01540204,2487.9,2487.5,4.0200838]
["bitfinex","ETHUSD",1750268310895,0.99594676,2487.9,2487.5,4.0200838]
["bitfinex","ETHUSD",1750268311130,0.99594676,2487.9,2487.5,4.02001645]
["bitfinex","ETHUSD",1750268311425,0.99594676,2487.9,2487.2,7.122]
["bitfinex","ETHUSD",1750268311426,0.99594676,2487.9,2487.2,11.14257536]
["bitfinex","ETHUSD",1750268311613,0.99594676,2487.9,2486.9,2.8001]
["bitfinex","ETHUSD",1750268311614,10.8028,2487.8,2486.9,2.8001]
["bitfinex","ETHUSD",1750268311814,10.8028,2487.8,2487.0,7.122]
["bitfinex","ETHUSD",1750268311815,10.9959579,2487.7,2487.0,7.122]
["bitfinex","ETHUSD",1750268312037,0.94570441,2487.6,2487.4,4.02018949]
["bitfinex","ETHUSD",1750268312316,0.05025333,2487.5,2487.3,4.02034017]
["bitfinex","ETHUSD",1750268312630,10.0,2487.5,2487.1,4.0206555]
["bitfinex","ETHUSD",1750268312826,0.99596053,2487.4,2486.8,11.14317756]
["bitfinex","ETHUSD",1750268313032,0.94570441,2487.6,2487.0,4.02078736]
["bitfinex","ETHUSD",1750268313234,0.94570441,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750268313812,10.99595431,2487.7,2487.2,4.02044414]
["bitfinex","ETHUSD",1750268314135,0.94570441,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750268316231,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268316397,0.2183692,2488.1,2488.0,4.42122186]
["bitfinex","ETHUSD",1750268316596,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268317622,0.2183692,2488.1,2487.4,4.85283363]
["bitfinex","ETHUSD",1750268317802,0.2183692,2488.1,2487.9,4.01943431]
["bitfinex","ETHUSD",1750268318316,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268320939,0.2183692,2488.1,2488.0,4.85610218]
["bitfinex","ETHUSD",1750268321144,0.2183692,2488.1,2488.0,6.45575422]
["bitfinex","ETHUSD",1750268321439,0.2183692,2488.1,2488.0,6.43554464]
["bitfinex","ETHUSD",1750268321737,0.9879692,2488.1,2487.9,4.01934445]
["bitfinex","ETHUSD",1750268321954,0.050244,2488.0,2487.8,4.01951404]
["bitfinex","ETHUSD",1750268322253,0.050244,2488.0,2487.8,4.01952802]
["bitfinex","ETHUSD",1750268322408,1.16513813,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268322608,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268323648,4.01995423,2487.6,2487.1,4.02065727]
["bitfinex","ETHUSD",1750268323850,0.99702869,2487.5,2487.2,4.0204253]
["bitfinex","ETHUSD",1750268324146,0.9970213,2487.6,2487.3,4.02035365]
["bitfinex","ETHUSD",1750268324308,0.05025237,2487.6,2487.3,4.02035365]
["bitfinex","ETHUSD",1750268324502,0.94676893,2487.7,2487.2,4.42260906]
["bitfinex","ETHUSD",1750268324503,0.94676893,2487.7,2487.4,0.02024506]
["bitfinex","ETHUSD",1750268324847,0.2183692,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268325943,0.2183692,2488.1,2488.0,6.39931386]
["bitfinex","ETHUSD",1750268326246,0.2183692,2488.1,2488.0,5.6110039]
["bitfinex","ETHUSD",1750268327152,0.8085,2488.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750268327349,0.2927399,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268327509,0.8085,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268327906,0.85873221,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268328107,14.87699292,2488.7,2488.0,4.8422252]
["bitfinex","ETHUSD",1750268328345,4.0184973,2488.5,2488.0,4.0192252]
["bitfinex","ETHUSD",1750268328545,10.55,2488.6,2487.7,0.7947]
["bitfinex","ETHUSD",1750268328751,4.01889262,2488.3,2487.8,4.01949731]
["bitfinex","ETHUSD",1750268329056,0.0302597,2488.2,2487.6,4.01989803]
["bitfinex","ETHUSD",1750268329353,14.04924545,2488.2,2487.7,4.01971833]
["bitfinex","ETHUSD",1750268329505,0.0302597,2488.1,2487.8,4.01960187]
["bitfinex","ETHUSD",1750268329709,0.0302597,2488.2,2487.8,4.01952007]
["bitfinex","ETHUSD",1750268330245,0.7512,2488.1,2487.7,4.01968984]
["bitfinex","ETHUSD",1750268330429,0.0302597,2488.0,2487.7,4.01968984]
["bitfinex","ETHUSD",1750268330755,0.0302597,2488.0,2487.7,4.0196227]
["bitfinex","ETHUSD",1750268331310,4.04955423,2488.0,2487.5,4.01998384]
["bitfinex","ETHUSD",1750268331649,4.04955423,2488.0,2487.5,4.42200736]
["bitfinex","ETHUSD",1750268331650,4.04964115,2488.0,2487.5,4.42200736]
["bitfinex","ETHUSD",1750268331943,0.7,2487.9,2487.5,4.42200736]
["bitfinex","ETHUSD",1750268332112,0.0302597,2487.8,2487.5,4.42200736]
["bitfinex","ETHUSD",1750268332312,0.0302597,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750268332529,0.7,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750268332734,0.7,2487.9,2487.7,4.019695]
["bitfinex","ETHUSD",1750268332920,0.7,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750268333435,0.7512,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268333740,10.0,2488.0,2487.5,0.40199838]
["bitfinex","ETHUSD",1750268333908,10.7512,2488.1,2487.7,4.01966497]
["bitfinex","ETHUSD",1750268334108,10.7512,2488.1,2487.8,4.01960523]
["bitfinex","ETHUSD",1750268334109,0.0302597,2488.0,2487.8,4.01960523]
["bitfinex","ETHUSD",1750268335167,0.0302597,2488.0,2487.4,4.02017391]
["bitfinex","ETHUSD",1750268335449,0.0302597,2488.0,2487.8,4.01951903]
["bitfinex","ETHUSD",1750268335645,0.0302597,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750268335810,0.7512,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268336011,0.8172,2488.4,2487.3,7.121]
["bitfinex","ETHUSD",1750268336213,0.0302597,2488.3,2488.2,4.01890868]
["bitfinex","ETHUSD",1750268336642,0.8172,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750268336948,0.831,2488.9,2488.6,4.0182929]
["bitfinex","ETHUSD",1750268337248,0.8612597,2488.9,2488.5,4.01840433]
["bitfinex","ETHUSD",1750268337453,10.8612597,2488.9,2488.5,4.01840433]
["bitfinex","ETHUSD",1750268337622,10.831,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1750268337822,10.0,2488.6,2488.2,4.01887617]
["bitfinex","ETHUSD",1750268338023,10.0,2488.7,2487.6,0.8282]
["bitfinex","ETHUSD",1750268338238,0.831,2488.8,2488.6,4.01817334]
["bitfinex","ETHUSD",1750268338552,0.831,2488.8,2487.9,0.8282]
["bitfinex","ETHUSD",1750268338553,0.8612597,2488.8,2487.9,4.84761443]
["bitfinex","ETHUSD",1750268338851,4.01857941,2488.5,2488.0,4.01922169]
["bitfinex","ETHUSD",1750268339160,0.8121,2488.4,2487.7,4.0197773]
["bitfinex","ETHUSD",1750268339362,0.95002067,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750268339599,0.95002067,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268339710,1.79235179,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268339914,4.01832652,2488.6,2488.1,4.01901603]
["bitfinex","ETHUSD",1750268340145,4.01832652,2488.6,2487.7,5.3159285]
["bitfinex","ETHUSD",1750268340146,0.0302597,2488.5,2487.7,5.3159285]
["bitfinex","ETHUSD",1750268340350,0.0302597,2488.5,2488.2,4.01895484]
["bitfinex","ETHUSD",1750268340672,0.0302597,2488.5,2488.3,4.01871523]
["bitfinex","ETHUSD",1750268340828,0.98022511,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1750268341151,10.0,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268341332,0.7803,2489.0,2488.8,4.0179574]
["bitfinex","ETHUSD",1750268341525,10.0,2488.9,2488.5,4.01846907]
["bitfinex","ETHUSD",1750268341730,0.98027969,2488.8,2488.5,4.01846907]
["bitfinex","ETHUSD",1750268341931,0.0302597,2488.7,2488.3,4.01865576]
["bitfinex","ETHUSD",1750268342149,14.99846179,2488.7,2488.3,4.01865576]
["bitfinex","ETHUSD",1750268342352,0.55,2489.2,2488.4,0.04018676]
["bitfinex","ETHUSD",1750268342555,0.7718,2488.9,2488.7,4.01814307]
["bitfinex","ETHUSD",1750268342715,0.7718,2488.9,2488.7,4.01814908]
["bitfinex","ETHUSD",1750268342915,12.031,2488.8,2488.6,4.01825086]
["bitfinex","ETHUSD",1750268343151,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268343377,0.7718,2489.2,2489.0,4.01757862]
["bitfinex","ETHUSD",1750268343655,12.031,2489.1,2488.9,4.01775822]
["bitfinex","ETHUSD",1750268343850,2.031,2489.1,2488.9,4.01775822]
["bitfinex","ETHUSD",1750268344041,3.01130673,2489.1,2488.7,4.0181598]
["bitfinex","ETHUSD",1750268344551,3.01130673,2489.1,2488.7,4.01814711]
["bitfinex","ETHUSD",1750268344740,2.031,2489.0,2488.2,7.119]
["bitfinex","ETHUSD",1750268344944,2.031,2489.0,2488.6,4.01818969]
["bitfinex","ETHUSD",1750268344945,0.0302597,2488.9,2488.6,4.01818969]
["bitfinex","ETHUSD",1750268345130,0.0302597,2488.9,2488.6,4.01828292]
["bitfinex","ETHUSD",1750268345327,10.0,2488.7,2488.1,0.8325]
["bitfinex","ETHUSD",1750268345550,1.74353865,2488.6,2488.2,4.01883724]
["bitfinex","ETHUSD",1750268345851,10.0,2488.5,2488.1,4.01903329]
["bitfinex","ETHUSD",1750268346075,0.0302597,2488.4,2488.0,4.01924261]
["bitfinex","ETHUSD",1750268346219,10.0,2488.3,2487.4,0.7919]
["bitfinex","ETHUSD",1750268346422,0.0302597,2488.2,2488.1,4.01904288]
["bitfinex","ETHUSD",1750268346647,0.98018443,2488.2,2488.0,4.01919993]
["bitfinex","ETHUSD",1750268346867,0.0302597,2488.2,2488.0,4.0192194]
["bitfinex","ETHUSD",1750268347067,0.98018417,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750268347251,2.031,2488.4,2488.1,4.01909996]
["bitfinex","ETHUSD",1750268347461,0.7632,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268347632,2.031,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268348068,0.94992447,2488.8,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268348227,1.71312447,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268348565,0.0302597,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268348964,2.0612597,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268349349,13.01118417,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268349556,12.98092447,2489.0,2488.8,4.01792412]
["bitfinex","ETHUSD",1750268349780,0.0302597,2488.9,2488.5,4.01843353]
["bitfinex","ETHUSD",1750268350078,0.98000563,2488.9,2488.7,4.01807151]
["bitfinex","ETHUSD",1750268350479,0.98000563,2488.9,2488.6,4.01824171]
["bitfinex","ETHUSD",1750268350689,0.98000563,2488.9,2488.6,4.01830993]
["bitfinex","ETHUSD",1750268351193,0.98000563,2488.9,2488.6,4.01828416]
["bitfinex","ETHUSD",1750268351352,0.98000563,2488.9,2488.3,4.01872856]
["bitfinex","ETHUSD",1750268351689,0.0302597,2488.9,2488.2,4.4208313]
["bitfinex","ETHUSD",1750268351989,0.0302597,2488.9,2488.7,4.01806917]
["bitfinex","ETHUSD",1750268352490,0.0302597,2488.9,2488.7,4.01815837]
["bitfinex","ETHUSD",1750268353391,0.0302597,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268353755,0.0302597,2488.9,2488.7,4.0180821]
["bitfinex","ETHUSD",1750268353956,0.0302597,2488.9,2488.6,4.01825637]
["bitfinex","ETHUSD",1750268354159,0.0302597,2488.9,2488.7,4.01814544]
["bitfinex","ETHUSD",1750268354710,0.0302597,2488.9,2488.7,4.01808224]
["bitfinex","ETHUSD",1750268354911,0.0302597,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268355317,0.0302597,2488.9,2488.7,4.01806969]
["bitfinex","ETHUSD",1750268355721,0.0302597,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1750268355902,0.0302597,2488.9,2488.7,4.01802365]
["bitfinex","ETHUSD",1750268356218,0.0302597,2488.9,2488.6,4.0182401]
["bitfinex","ETHUSD",1750268356420,0.7787,2488.8,2488.2,4.01890451]
["bitfinex","ETHUSD",1750268356585,10.0302597,2488.7,2488.3,4.01872532]
["bitfinex","ETHUSD",1750268356920,0.94974593,2488.6,2488.4,4.01862615]
["bitfinex","ETHUSD",1750268357120,0.0302597,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268359384,2.0612597,2488.5,2488.3,4.01878566]
["bitfinex","ETHUSD",1750268359606,7.0294209,2488.5,2488.0,4.01916852]
["bitfinex","ETHUSD",1750268359913,7.0294209,2488.5,2488.1,4.0191224]
["bitfinex","ETHUSD",1750268359914,0.7841,2488.4,2488.1,4.0191224]
["bitfinex","ETHUSD",1750268360118,0.0302597,2488.3,2488.1,4.0191224]
["bitfinex","ETHUSD",1750268360695,10.0302597,2488.3,2487.9,4.0193303]
["bitfinex","ETHUSD",1750268360896,10.0,2488.3,2487.9,4.0193303]
["bitfinex","ETHUSD",1750268361118,0.0302597,2488.2,2487.9,4.0193303]
["bitfinex","ETHUSD",1750268361321,0.0302597,2488.2,2488.0,4.01925468]
["bitfinex","ETHUSD",1750268361888,0.0302597,2488.2,2487.9,4.0193911]
["bitfinex","ETHUSD",1750268362081,0.0302597,2488.2,2487.6,0.7695]
["bitfinex","ETHUSD",1750268362082,10.0,2488.1,2487.7,4.01962205]
["bitfinex","ETHUSD",1750268362293,0.0302597,2488.0,2487.7,4.01965828]
["bitfinex","ETHUSD",1750268362930,0.0302597,2488.0,2487.3,0.7902]
["bitfinex","ETHUSD",1750268363094,10.7893,2487.9,2487.6,4.01982555]
["bitfinex","ETHUSD",1750268363453,10.0,2487.7,2487.0,0.8231]
["bitfinex","ETHUSD",1750268363741,10.0,2487.7,2487.5,4.01999693]
["bitfinex","ETHUSD",1750268364291,10.0,2487.7,2487.4,4.02019248]
["bitfinex","ETHUSD",1750268364643,0.0302597,2487.6,2487.4,4.02019028]
["bitfinex","ETHUSD",1750268364848,0.0302597,2487.6,2487.4,4.02013854]
["bitfinex","ETHUSD",1750268365137,0.0302597,2487.6,2487.3,4.02033914]
["bitfinex","ETHUSD",1750268365293,0.0302597,2487.6,2487.5,4.01999726]
["bitfinex","ETHUSD",1750268365494,0.7893,2487.9,2487.2,4.02058453]
["bitfinex","ETHUSD",1750268365715,2.0612597,2487.8,2487.7,4.01970275]
["bitfinex","ETHUSD",1750268366447,4.0188497,2488.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750268366448,0.8258,2488.2,2487.2,4.02058539]
["bitfinex","ETHUSD",1750268366624,0.8258,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268366625,1.77494811,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268366931,4.01839001,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268366932,0.8258,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268367090,2.8548,2488.9,2488.2,0.04018894]
["bitfinex","ETHUSD",1750268367292,10.0,2488.8,2488.7,4.01809167]
["bitfinex","ETHUSD",1750268367494,10.9493116,2488.8,2488.7,4.01809167]
["bitfinex","ETHUSD",1750268367695,0.9493116,2488.8,2488.7,4.01809167]
["bitfinex","ETHUSD",1750268367930,0.8258,2488.9,2488.7,4.01809167]
["bitfinex","ETHUSD",1750268368128,2.8548,2489.1,2489.0,4.01760814]
["bitfinex","ETHUSD",1750268368305,0.8258,2489.1,2489.0,4.01760814]
["bitfinex","ETHUSD",1750268368517,0.8258,2489.1,2488.9,4.01775445]
["bitfinex","ETHUSD",1750268368518,2.8548,2489.1,2488.9,4.01775445]
["bitfinex","ETHUSD",1750268368715,2.8850597,2489.1,2488.7,4.01809412]
["bitfinex","ETHUSD",1750268368919,10.0,2489.0,2488.7,4.01809412]
["bitfinex","ETHUSD",1750268369206,10.8258,2489.1,2488.8,4.01798754]
["bitfinex","ETHUSD",1750268369524,2.97833274,2489.0,2488.8,4.01795795]
["bitfinex","ETHUSD",1750268369844,2.97833274,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268370025,0.94933274,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268370226,10.0,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268370426,10.0,2489.0,2488.3,0.8147]
["bitfinex","ETHUSD",1750268370743,10.0,2489.0,2488.7,4.0180691]
["bitfinex","ETHUSD",1750268370937,10.0,2489.0,2488.8,4.01799025]
["bitfinex","ETHUSD",1750268372247,10.0,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268372431,10.95009594,2489.0,2488.3,0.8147]
["bitfinex","ETHUSD",1750268372604,10.0,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268372810,12.029,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268373010,12.029,2489.0,2488.4,4.50199167]
["bitfinex","ETHUSD",1750268373341,12.029,2489.0,2488.8,4.01788623]
["bitfinex","ETHUSD",1750268373845,12.029,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268374407,2.029,2489.2,2489.1,4.01739585]
["bitfinex","ETHUSD",1750268374727,12.029,2489.2,2489.1,4.01739585]
["bitfinex","ETHUSD",1750268375045,0.8309,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268375206,0.55,2489.7,2488.9,0.7521]
["bitfinex","ETHUSD",1750268375207,0.8022,2489.6,2488.9,0.7521]
["bitfinex","ETHUSD",1750268375408,1.75286525,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750268375645,0.39380151,2490.2,2490.1,4.01581343]
["bitfinex","ETHUSD",1750268375818,0.8022,2490.4,2490.1,4.01581343]
["bitfinex","ETHUSD",1750268376166,10.6670112,2490.2,2489.4,0.8252]
["bitfinex","ETHUSD",1750268376365,0.55,2490.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1750268376543,2.0592597,2489.9,2489.6,4.01660075]
["bitfinex","ETHUSD",1750268376869,12.0592597,2489.9,2489.4,4.0168924]
["bitfinex","ETHUSD",1750268377063,2.029,2489.9,2489.1,0.8252]
["bitfinex","ETHUSD",1750268377349,0.55,2490.0,2489.2,0.0401698]
["bitfinex","ETHUSD",1750268377550,0.0302597,2489.9,2489.8,4.01638043]
["bitfinex","ETHUSD",1750268377709,10.0,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750268377915,12.029,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750268378146,0.0302597,2490.2,2489.7,0.8017]
["bitfinex","ETHUSD",1750268378346,0.0302597,2490.2,2490.0,4.01596651]
["bitfinex","ETHUSD",1750268378545,0.0302597,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750268378732,0.0302597,2490.2,2489.7,0.8017]
["bitfinex","ETHUSD",1750268378733,11.0267692,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1750268378935,1.0267692,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750268379141,3.0557692,2490.6,2490.4,4.01537467]
["bitfinex","ETHUSD",1750268379326,3.0557692,2490.6,2490.3,4.01550993]
["bitfinex","ETHUSD",1750268379327,0.0302597,2490.5,2490.3,4.01551293]
["bitfinex","ETHUSD",1750268379650,0.0302597,2490.5,2490.2,4.01572424]
["bitfinex","ETHUSD",1750268379850,0.0302597,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750268380059,0.2183692,2490.6,2490.5,4.81695798]
["bitfinex","ETHUSD",1750268382274,0.2183692,2490.6,2490.5,4.85710522]
["bitfinex","ETHUSD",1750268382427,0.2183692,2490.6,2490.5,4.81695798]
["bitfinex","ETHUSD",1750268383423,0.2183692,2490.6,2490.4,0.40154192]
["bitfinex","ETHUSD",1750268383676,0.2183692,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268384357,0.2183692,2490.6,2490.4,4.01527609]
["bitfinex","ETHUSD",1750268384573,0.2183692,2490.6,2490.4,4.01533463]
["bitfinex","ETHUSD",1750268384860,0.2183692,2490.6,2490.3,4.01551158]
["bitfinex","ETHUSD",1750268385062,0.2183692,2490.6,2490.0,0.8178]
["bitfinex","ETHUSD",1750268385368,10.0,2490.5,2490.1,4.01578759]
["bitfinex","ETHUSD",1750268385527,10.0,2490.5,2490.1,4.01590297]
["bitfinex","ETHUSD",1750268386057,0.2183692,2490.6,2490.2,4.01572543]
["bitfinex","ETHUSD",1750268386357,0.2486289,2490.6,2490.2,4.01572543]
["bitfinex","ETHUSD",1750268386564,0.2486289,2490.6,2490.3,4.01546496]
["bitfinex","ETHUSD",1750268386776,0.2486289,2490.6,2490.3,4.01556498]
["bitfinex","ETHUSD",1750268386926,0.2486289,2490.6,2490.3,4.81870009]
["bitfinex","ETHUSD",1750268387126,0.2183692,2490.6,2490.4,4.0153386]
["bitfinex","ETHUSD",1750268387340,0.2486289,2490.6,2490.4,4.0153386]
["bitfinex","ETHUSD",1750268387649,0.2486289,2490.6,2490.4,4.015331]
["bitfinex","ETHUSD",1750268387852,0.2183692,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268388056,0.2183692,2490.6,2490.5,4.81833602]
["bitfinex","ETHUSD",1750268388259,0.2183692,2490.6,2490.5,5.62633602]
["bitfinex","ETHUSD",1750268388578,0.2183692,2490.6,2490.5,4.81833602]
["bitfinex","ETHUSD",1750268388735,0.2183692,2490.6,2490.2,0.808]
["bitfinex","ETHUSD",1750268388940,1.0701289,2490.6,2489.9,0.808]
["bitfinex","ETHUSD",1750268389266,1.0701289,2490.6,2490.2,4.01559948]
["bitfinex","ETHUSD",1750268389744,1.0398692,2490.6,2490.3,4.01544504]
["bitfinex","ETHUSD",1750268390076,0.2183692,2490.6,2490.4,4.01531864]
["bitfinex","ETHUSD",1750268390276,0.2183692,2490.6,2490.3,4.01549695]
["bitfinex","ETHUSD",1750268390973,0.2183692,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268392241,0.2183692,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1750268392474,0.2183692,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268392687,0.2183692,2490.6,2490.4,4.01532261]
["bitfinex","ETHUSD",1750268393377,0.2183692,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268395878,0.2183692,2490.6,2490.4,4.01532876]
["bitfinex","ETHUSD",1750268396184,0.2183692,2490.6,2490.3,1.19109417]
["bitfinex","ETHUSD",1750268396476,0.2183692,2490.6,2490.3,4.01548382]
["bitfinex","ETHUSD",1750268396877,0.2183692,2490.6,2490.3,4.01549053]
["bitfinex","ETHUSD",1750268397258,0.2183692,2490.6,2490.4,4.0153972]
["bitfinex","ETHUSD",1750268398147,0.2183692,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268398345,0.2183692,2490.6,2490.5,5.61663849]
["bitfinex","ETHUSD",1750268398582,0.2183692,2490.6,2490.5,5.65678363]
["bitfinex","ETHUSD",1750268398784,0.2183692,2490.6,2490.5,12.75678363]
["bitfinex","ETHUSD",1750268399083,0.2183692,2490.6,2490.5,12.71663849]
["bitfinex","ETHUSD",1750268401208,0.005,2491.4,2491.3,4.81666861]
["bitfinex","ETHUSD",1750268401619,0.005,2491.4,2491.3,4.8568017]
["bitfinex","ETHUSD",1750268401926,0.005,2491.4,2491.1,4.01428231]
["bitfinex","ETHUSD",1750268402210,0.005,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268402505,0.005,2491.4,2491.3,0.80280976]
["bitfinex","ETHUSD",1750268402693,0.005,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268402900,0.005,2491.4,2491.3,4.05410733]
["bitfinex","ETHUSD",1750268403282,0.005,2491.4,2491.3,11.89296861]
["bitfinex","ETHUSD",1750268403719,4.01397236,2491.3,2490.7,0.782]
["bitfinex","ETHUSD",1750268403879,0.0302597,2491.2,2490.9,4.01451539]
["bitfinex","ETHUSD",1750268404077,0.0302597,2491.2,2490.7,11.89386729]
["bitfinex","ETHUSD",1750268404078,10.0,2491.2,2490.8,11.11170461]
["bitfinex","ETHUSD",1750268404307,10.0,2491.2,2490.6,5.68823628]
["bitfinex","ETHUSD",1750268404308,4.01455037,2491.0,2490.6,1.67320357]
["bitfinex","ETHUSD",1750268404524,10.0,2491.1,2490.5,10.803]
["bitfinex","ETHUSD",1750268404718,10.0,2491.1,2490.5,14.01516152]
["bitfinex","ETHUSD",1750268404719,1.79847571,2491.0,2490.5,14.01516152]
["bitfinex","ETHUSD",1750268405008,1.79847571,2491.0,2490.5,10.0]
["bitfinex","ETHUSD",1750268405188,0.95001601,2490.9,2490.5,14.01516468]
["bitfinex","ETHUSD",1750268405395,10.95001601,2490.9,2490.6,4.01499806]
["bitfinex","ETHUSD",1750268405691,10.0,2490.7,2490.5,10.0]
["bitfinex","ETHUSD",1750268405891,1.77910025,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268406680,1.74884055,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268407083,4.16484055,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268407287,1.74884055,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268407588,5.79419701,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268407818,1.77910025,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268408496,16.34419701,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268408701,24.26666017,2490.6,2490.5,10.0]
["bitfinex","ETHUSD",1750268408910,24.26666017,2490.6,2490.5,7.58744618]
["bitfinex","ETHUSD",1750268409219,24.26666017,2490.6,2490.5,3.96842719]
["bitfinex","ETHUSD",1750268409526,33.38266017,2490.6,2490.5,3.96842719]
["bitfinex","ETHUSD",1750268410091,24.26666017,2490.6,2490.5,3.96842719]
["bitfinex","ETHUSD",1750268410288,33.38266017,2490.6,2490.5,3.96842719]
["bitfinex","ETHUSD",1750268410900,0.8219,2490.0,2489.3,0.7952]
["bitfinex","ETHUSD",1750268411100,0.0302597,2489.9,2489.7,4.01644285]
["bitfinex","ETHUSD",1750268411309,0.0302597,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750268411310,0.98130025,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750268411518,0.98130025,2489.9,2489.6,4.01662457]
["bitfinex","ETHUSD",1750268411731,10.0,2489.7,2489.3,4.01709398]
["bitfinex","ETHUSD",1750268411932,0.98092761,2489.6,2489.3,4.01716491]
["bitfinex","ETHUSD",1750268412115,0.98092761,2489.6,2489.2,4.01733696]
["bitfinex","ETHUSD",1750268412431,10.0,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268412597,4.99746127,2489.2,2488.7,4.01806148]
["bitfinex","ETHUSD",1750268412802,10.98007214,2489.2,2488.5,0.7952]
["bitfinex","ETHUSD",1750268413018,12.021,2489.3,2488.8,4.01790241]
["bitfinex","ETHUSD",1750268413230,0.98004941,2489.2,2488.8,4.01791175]
["bitfinex","ETHUSD",1750268413430,0.0302597,2489.2,2488.9,4.01774958]
["bitfinex","ETHUSD",1750268413730,7.1252597,2489.2,2488.8,4.01794846]
["bitfinex","ETHUSD",1750268414134,21.14264115,2489.2,2488.7,4.01807916]
["bitfinex","ETHUSD",1750268414303,17.095,2489.2,2488.9,4.01771927]
["bitfinex","ETHUSD",1750268414805,17.095,2489.2,2489.0,4.01753832]
["bitfinex","ETHUSD",1750268414806,10.0,2489.1,2489.0,4.01753832]
["bitfinex","ETHUSD",1750268415017,10.8219,2489.5,2489.1,4.01739426]
["bitfinex","ETHUSD",1750268415331,0.97892546,2489.4,2488.5,0.7952]
["bitfinex","ETHUSD",1750268415629,14.01726976,2489.3,2488.8,4.01792491]
["bitfinex","ETHUSD",1750268415834,0.0302597,2489.2,2488.8,4.01786558]
["bitfinex","ETHUSD",1750268416012,0.0302597,2489.2,2488.9,4.01783786]
["bitfinex","ETHUSD",1750268416421,0.0302597,2489.2,2488.9,4.01783057]
["bitfinex","ETHUSD",1750268416931,0.0302597,2489.2,2489.0,4.01759512]
["bitfinex","ETHUSD",1750268417118,7.1242597,2489.3,2489.0,4.01759512]
["bitfinex","ETHUSD",1750268417321,0.0302597,2489.3,2489.0,4.01759902]
["bitfinex","ETHUSD",1750268417521,0.0302597,2489.3,2488.9,4.01779472]
["bitfinex","ETHUSD",1750268417925,0.0302597,2489.3,2489.1,4.01751239]
["bitfinex","ETHUSD",1750268418120,0.8219,2489.5,2489.2,4.01720058]
["bitfinex","ETHUSD",1750268418311,0.8521597,2489.5,2489.3,4.01717176]
["bitfinex","ETHUSD",1750268418517,0.8219,2489.5,2489.3,4.01717176]
["bitfinex","ETHUSD",1750268418815,0.8219,2489.5,2489.3,4.01718659]
["bitfinex","ETHUSD",1750268419019,0.0302597,2489.6,2488.8,4.01798233]
["bitfinex","ETHUSD",1750268419219,0.0302597,2489.6,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268419534,0.0302597,2489.7,2489.4,4.01694053]
["bitfinex","ETHUSD",1750268419838,0.0302597,2489.7,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268419839,4.01679519,2489.6,2489.1,4.01750257]
["bitfinex","ETHUSD",1750268420023,4.01679519,2489.6,2489.0,4.01764458]
["bitfinex","ETHUSD",1750268420024,0.0302597,2489.5,2489.2,4.01735404]
["bitfinex","ETHUSD",1750268420524,0.0302597,2489.5,2489.1,4.01745722]
["bitfinex","ETHUSD",1750268420724,0.0302597,2489.5,2489.1,4.01740116]
["bitfinex","ETHUSD",1750268420922,0.0302597,2489.5,2489.1,4.01743571]
["bitfinex","ETHUSD",1750268421122,0.0302597,2489.5,2488.6,7.094]
["bitfinex","ETHUSD",1750268421322,0.0302597,2489.5,2489.0,4.01758109]
["bitfinex","ETHUSD",1750268421524,10.0,2489.4,2489.0,4.01758109]
["bitfinex","ETHUSD",1750268421730,0.0302597,2489.3,2489.0,4.01758109]
["bitfinex","ETHUSD",1750268421928,10.0,2489.2,2489.0,4.01757015]
["bitfinex","ETHUSD",1750268422107,0.0302597,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268422309,0.0302597,2489.2,2488.9,4.01776418]
["bitfinex","ETHUSD",1750268422638,0.0302597,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750268422818,10.0302597,2489.2,2489.0,4.01760638]
["bitfinex","ETHUSD",1750268423019,10.0,2489.2,2489.0,4.01760638]
["bitfinex","ETHUSD",1750268423315,0.0302597,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268423532,0.0302597,2489.1,2488.8,4.01789233]
["bitfinex","ETHUSD",1750268423736,0.0302597,2489.1,2488.9,4.01783146]
["bitfinex","ETHUSD",1750268423935,0.0302597,2489.1,2488.7,4.0180827]
["bitfinex","ETHUSD",1750268424137,0.0302597,2489.1,2488.8,4.01796048]
["bitfinex","ETHUSD",1750268424324,0.0302597,2489.1,2488.4,4.80901059]
["bitfinex","ETHUSD",1750268424521,0.0302597,2489.1,2488.7,4.01804387]
["bitfinex","ETHUSD",1750268424926,0.0302597,2489.1,2488.5,4.01834737]
["bitfinex","ETHUSD",1750268425132,4.01776089,2489.0,2488.5,4.01834737]
["bitfinex","ETHUSD",1750268425434,0.0302597,2488.9,2488.5,4.01834737]
["bitfinex","ETHUSD",1750268425752,0.0302597,2488.9,2488.6,4.01830353]
["bitfinex","ETHUSD",1750268425951,0.0302597,2488.9,2488.7,4.01808177]
["bitfinex","ETHUSD",1750268426253,0.0302597,2488.9,2488.6,4.01823888]
["bitfinex","ETHUSD",1750268426637,0.0302597,2488.9,2488.4,4.01857452]
["bitfinex","ETHUSD",1750268426638,0.0302597,2488.9,2488.5,4.01840425]
["bitfinex","ETHUSD",1750268426842,0.0302597,2488.9,2488.6,4.01831572]
["bitfinex","ETHUSD",1750268427045,4.04818494,2488.9,2488.4,4.01853363]
["bitfinex","ETHUSD",1750268427243,0.0302597,2488.9,2488.6,4.01823199]
["bitfinex","ETHUSD",1750268427438,10.0302597,2488.9,2488.5,4.01839206]
["bitfinex","ETHUSD",1750268427622,10.0,2488.9,2488.5,4.01839206]
["bitfinex","ETHUSD",1750268427950,0.0302597,2488.8,2488.5,4.01839206]
["bitfinex","ETHUSD",1750268428555,1.49574163,2488.8,2488.2,0.8268]
["bitfinex","ETHUSD",1750268428753,4.01823867,2488.7,2488.3,4.01879021]
["bitfinex","ETHUSD",1750268428955,4.04870397,2488.6,2488.0,4.01924455]
["bitfinex","ETHUSD",1750268429256,10.0302597,2488.6,2488.3,4.01880359]
["bitfinex","ETHUSD",1750268429454,10.0,2488.6,2488.3,4.01880359]
["bitfinex","ETHUSD",1750268429656,0.0302597,2488.5,2488.3,4.01880359]
["bitfinex","ETHUSD",1750268429862,0.0302597,2488.5,2488.2,4.01887484]
["bitfinex","ETHUSD",1750268430164,0.0302597,2488.5,2488.3,4.01878471]
["bitfinex","ETHUSD",1750268430325,0.0302597,2488.5,2488.2,4.0188918]
["bitfinex","ETHUSD",1750268430661,0.0302597,2488.5,2488.0,4.01916459]
["bitfinex","ETHUSD",1750268430662,10.0,2488.4,2488.0,4.01916459]
["bitfinex","ETHUSD",1750268430845,0.8145597,2488.3,2488.1,4.01911112]
["bitfinex","ETHUSD",1750268431664,0.8145597,2488.3,2487.7,4.82506876]
["bitfinex","ETHUSD",1750268431873,0.819,2488.8,2488.4,4.01859242]
["bitfinex","ETHUSD",1750268432175,0.819,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268432176,0.8492597,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268432374,10.8492597,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268432571,0.819,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268432778,10.819,2488.8,2488.5,4.01838439]
["bitfinex","ETHUSD",1750268432929,0.0302597,2488.7,2488.5,4.01838439]
["bitfinex","ETHUSD",1750268433540,0.0302597,2488.7,2488.2,0.7549]
["bitfinex","ETHUSD",1750268433737,0.0302597,2488.7,2488.3,4.01873034]
["bitfinex","ETHUSD",1750268433937,4.04844306,2488.7,2488.3,4.01873034]
["bitfinex","ETHUSD",1750268434160,14.0183414,2488.6,2488.0,4.77412368]
["bitfinex","ETHUSD",1750268434366,0.0302597,2488.5,2488.2,4.01895661]
["bitfinex","ETHUSD",1750268434734,0.0302597,2488.5,2488.1,4.01906871]
["bitfinex","ETHUSD",1750268434735,10.0,2488.4,2488.1,4.01906871]
["bitfinex","ETHUSD",1750268435159,0.8492597,2488.3,2487.7,0.7549]
["bitfinex","ETHUSD",1750268435357,0.819,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750268435538,0.819,2488.5,2488.3,4.01869101]
["bitfinex","ETHUSD",1750268435742,10.0,2488.8,2488.3,4.01869384]
["bitfinex","ETHUSD",1750268435743,19.106,2488.6,2488.3,4.01869384]
["bitfinex","ETHUSD",1750268436038,19.106,2488.6,2487.7,0.79509122]
["bitfinex","ETHUSD",1750268436039,0.819,2488.8,2488.4,4.01862701]
["bitfinex","ETHUSD",1750268436571,0.819,2488.8,2488.3,4.01880702]
["bitfinex","ETHUSD",1750268436572,8.85621775,2488.8,2488.5,4.01844237]
["bitfinex","ETHUSD",1750268436732,0.819,2488.8,2488.6,4.01822817]
["bitfinex","ETHUSD",1750268436934,0.0302597,2488.8,2488.7,4.01807219]
["bitfinex","ETHUSD",1750268437170,0.0302597,2488.8,2488.6,4.01824783]
["bitfinex","ETHUSD",1750268437345,0.0302597,2488.8,2488.3,4.01875193]
["bitfinex","ETHUSD",1750268437571,0.0302597,2488.8,2488.1,0.7547]
["bitfinex","ETHUSD",1750268437771,0.0302597,2488.8,2488.5,4.01847607]
["bitfinex","ETHUSD",1750268438091,0.0302597,2488.8,2488.3,4.01873519]
["bitfinex","ETHUSD",1750268438292,10.0302597,2488.8,2488.6,4.0182604]
["bitfinex","ETHUSD",1750268438457,10.0,2488.9,2488.6,4.0182604]
["bitfinex","ETHUSD",1750268438654,0.0302597,2488.8,2488.5,4.01838849]
["bitfinex","ETHUSD",1750268438879,0.0302597,2488.8,2488.5,4.01845308]
["bitfinex","ETHUSD",1750268439087,10.0,2488.4,2488.1,0.7547]
["bitfinex","ETHUSD",1750268439260,0.0302597,2488.3,2487.9,4.01930685]
["bitfinex","ETHUSD",1750268439456,0.0302597,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750268439781,10.0,2488.5,2488.1,4.01909669]
["bitfinex","ETHUSD",1750268439982,14.01849996,2488.5,2488.0,4.01921171]
["bitfinex","ETHUSD",1750268440183,10.0,2488.5,2488.1,4.01905303]
["bitfinex","ETHUSD",1750268440362,0.0302597,2488.4,2487.5,7.8427]
["bitfinex","ETHUSD",1750268440565,0.0302597,2488.4,2488.1,4.01904677]
["bitfinex","ETHUSD",1750268441157,4.04891244,2488.4,2487.9,4.01939878]
["bitfinex","ETHUSD",1750268441386,0.67778193,2488.3,2488.0,4.01918695]
["bitfinex","ETHUSD",1750268441557,0.97978331,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268441558,0.0302597,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268441757,0.0302597,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268441979,0.0302597,2488.3,2488.0,4.01922262]
["bitfinex","ETHUSD",1750268442200,0.0302597,2488.3,2488.1,4.01906002]
["bitfinex","ETHUSD",1750268443293,0.0302597,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750268443591,1.16736218,2489.4,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268443778,0.94971455,2489.5,2488.6,4.77298604]
["bitfinex","ETHUSD",1750268443975,0.0302597,2489.4,2488.8,0.04017887]
["bitfinex","ETHUSD",1750268444172,0.0302597,2489.4,2489.1,4.01750987]
["bitfinex","ETHUSD",1750268444575,10.43442769,2489.4,2488.6,0.7547]
["bitfinex","ETHUSD",1750268444752,10.0,2489.2,2488.4,0.7547]
["bitfinex","ETHUSD",1750268444951,0.0302597,2489.1,2488.7,4.01806965]
["bitfinex","ETHUSD",1750268445189,7.1152597,2489.1,2488.7,4.01806965]
["bitfinex","ETHUSD",1750268445686,7.1152597,2489.1,2488.2,0.80380296]
["bitfinex","ETHUSD",1750268445687,10.0,2489.0,2488.1,0.7547]
["bitfinex","ETHUSD",1750268445889,0.0302597,2488.9,2488.5,4.01846459]
["bitfinex","ETHUSD",1750268446078,10.0,2488.8,2488.5,4.01846459]
["bitfinex","ETHUSD",1750268446273,0.0302597,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750268446506,0.97979573,2488.9,2488.4,0.7547]
["bitfinex","ETHUSD",1750268446699,0.0302597,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268446875,0.0302597,2488.9,2488.5,4.01839927]
["bitfinex","ETHUSD",1750268447398,10.0,2488.8,2488.4,4.0185546]
["bitfinex","ETHUSD",1750268447558,0.97979573,2488.7,2488.5,4.01848084]
["bitfinex","ETHUSD",1750268447755,0.97979573,2488.7,2488.4,4.01858553]
["bitfinex","ETHUSD",1750268448205,0.7663,2488.6,2487.7,4.83522808]
["bitfinex","ETHUSD",1750268448366,0.7663,2488.6,2488.4,4.01853284]
["bitfinex","ETHUSD",1750268448367,0.7965597,2488.6,2488.4,4.01853284]
["bitfinex","ETHUSD",1750268448728,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750268448998,0.94981162,2488.7,2488.5,4.01837528]
["bitfinex","ETHUSD",1750268449292,10.0,2488.7,2488.3,4.01873803]
["bitfinex","ETHUSD",1750268449495,14.01800064,2488.8,2488.3,4.01873803]
["bitfinex","ETHUSD",1750268449685,0.95015832,2488.7,2488.3,4.01873803]
["bitfinex","ETHUSD",1750268450397,0.95015832,2488.7,2488.2,4.77794274]
["bitfinex","ETHUSD",1750268450398,0.95015832,2488.7,2488.4,4.0186326]
["bitfinex","ETHUSD",1750268450596,0.98041802,2488.8,2488.3,4.0187962]
["bitfinex","ETHUSD",1750268450894,0.98041802,2488.8,2488.4,4.01855471]
["bitfinex","ETHUSD",1750268451100,4.99844095,2488.8,2488.3,4.01872332]
["bitfinex","ETHUSD",1750268451426,0.95015832,2488.7,2488.3,4.01872332]
["bitfinex","ETHUSD",1750268451566,0.98041802,2488.8,2488.5,4.01846574]
["bitfinex","ETHUSD",1750268451994,0.95015832,2488.7,2488.4,4.01856371]
["bitfinex","ETHUSD",1750268452369,0.95015832,2488.7,2488.2,0.759]
["bitfinex","ETHUSD",1750268452569,0.95015832,2488.7,2488.4,4.01849174]
["bitfinex","ETHUSD",1750268452769,0.95015832,2488.7,2488.5,4.01839918]
["bitfinex","ETHUSD",1750268453301,0.98041802,2488.8,2488.5,4.01839918]
["bitfinex","ETHUSD",1750268453463,0.95015832,2488.7,2488.5,4.01839918]
["bitfinex","ETHUSD",1750268454377,0.95015832,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750268454576,0.98041802,2489.1,2488.8,4.01791402]
["bitfinex","ETHUSD",1750268454905,0.98041802,2489.1,2488.4,4.01863526]
["bitfinex","ETHUSD",1750268454906,10.0,2488.8,2488.4,4.01863526]
["bitfinex","ETHUSD",1750268455121,0.98041802,2488.7,2488.4,4.01863526]
["bitfinex","ETHUSD",1750268455325,0.95015832,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268455468,0.95015832,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268455669,0.95015832,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268455883,0.95015832,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268456503,0.95015832,2489.0,2488.7,4.01807988]
["bitfinex","ETHUSD",1750268456705,0.98041802,2488.9,2488.2,0.759]
["bitfinex","ETHUSD",1750268456914,0.95015832,2488.8,2488.4,4.01856221]
["bitfinex","ETHUSD",1750268457079,0.0302597,2488.7,2488.4,4.01856221]
["bitfinex","ETHUSD",1750268457583,0.95015832,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750268457788,10.0,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268457981,2.8442,2489.1,2488.4,0.04018414]
["bitfinex","ETHUSD",1750268457982,0.8282,2489.1,2488.9,4.01781537]
["bitfinex","ETHUSD",1750268458311,0.8282,2489.1,2488.4,4.05882891]
["bitfinex","ETHUSD",1750268458312,0.95198787,2489.0,2488.3,0.7827]
["bitfinex","ETHUSD",1750268458619,0.95198787,2489.0,2488.8,4.01799159]
["bitfinex","ETHUSD",1750268458978,0.95198787,2489.0,2488.8,4.01793619]
["bitfinex","ETHUSD",1750268459415,0.95198787,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268459589,0.98224757,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268459987,0.98224757,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268460196,0.95198787,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268460393,16.22567783,2489.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268460394,0.95198787,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268460716,0.95198787,2489.3,2488.8,0.79577539]
["bitfinex","ETHUSD",1750268460717,4.01742983,2489.2,2488.8,4.77353716]
["bitfinex","ETHUSD",1750268460906,10.98224757,2489.6,2488.8,4.77349412]
["bitfinex","ETHUSD",1750268460907,0.0302597,2489.1,2488.8,4.77349412]
["bitfinex","ETHUSD",1750268461102,0.98224757,2489.3,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268461779,10.0,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268462121,0.0302597,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268462418,0.98181107,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268462584,0.0302597,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268462786,0.0302597,2489.3,2489.1,4.01749551]
["bitfinex","ETHUSD",1750268462981,0.95155137,2489.4,2488.8,0.7556]
["bitfinex","ETHUSD",1750268462982,0.95155137,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268463181,0.95155137,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750268463494,0.95155137,2489.5,2489.3,4.01719353]
["bitfinex","ETHUSD",1750268463880,0.95155137,2489.5,2488.9,0.48137218]
["bitfinex","ETHUSD",1750268464078,0.98181107,2489.5,2489.2,4.0172903]
["bitfinex","ETHUSD",1750268464620,0.98181107,2489.5,2488.8,4.77357032]
["bitfinex","ETHUSD",1750268464621,0.7871,2489.4,2488.8,4.01791684]
["bitfinex","ETHUSD",1750268464794,10.0,2489.2,2488.9,4.01782818]
["bitfinex","ETHUSD",1750268465021,10.0,2489.3,2489.0,4.01767708]
["bitfinex","ETHUSD",1750268465194,4.01676584,2489.6,2489.0,4.01762777]
["bitfinex","ETHUSD",1750268465195,10.0,2489.5,2489.0,4.01762777]
["bitfinex","ETHUSD",1750268465387,0.0302597,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750268465699,11.76735067,2489.6,2489.2,4.01724909]
["bitfinex","ETHUSD",1750268465898,0.98025067,2489.5,2488.9,4.01778185]
["bitfinex","ETHUSD",1750268466099,0.0302597,2489.5,2489.2,4.01719989]
["bitfinex","ETHUSD",1750268466420,0.0302597,2489.5,2489.3,4.01711145]
["bitfinex","ETHUSD",1750268466799,0.0302597,2489.5,2489.2,4.01726323]
["bitfinex","ETHUSD",1750268467185,0.0302597,2489.5,2489.3,4.0171862]
["bitfinex","ETHUSD",1750268467628,10.0,2489.8,2489.5,4.01674191]
["bitfinex","ETHUSD",1750268467786,0.8194,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1750268468128,6.57309693,2490.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1750268468129,1.45590245,2490.3,2489.7,0.7977]
["bitfinex","ETHUSD",1750268468288,0.0302597,2490.2,2490.0,4.01596241]
["bitfinex","ETHUSD",1750268468481,1.45590245,2490.3,2490.0,4.01596241]
["bitfinex","ETHUSD",1750268468926,1.48616215,2490.3,2490.1,4.01584637]
["bitfinex","ETHUSD",1750268469437,10.0,2490.0,2489.1,4.78988634]
["bitfinex","ETHUSD",1750268469739,10.0,2489.6,2489.1,4.78982986]
["bitfinex","ETHUSD",1750268469887,10.0,2489.6,2489.0,2.40877819]
["bitfinex","ETHUSD",1750268469888,0.0302597,2489.5,2489.2,4.01722467]
["bitfinex","ETHUSD",1750268470286,0.0302597,2489.5,2489.0,4.01760267]
["bitfinex","ETHUSD",1750268470287,10.0,2489.4,2489.0,4.01760267]
["bitfinex","ETHUSD",1750268470490,0.8488597,2489.3,2489.0,4.01760267]
["bitfinex","ETHUSD",1750268471002,0.8488597,2489.3,2488.9,4.01776124]
["bitfinex","ETHUSD",1750268471204,10.8488597,2489.3,2488.8,4.01791727]
["bitfinex","ETHUSD",1750268471421,0.55,2489.1,2488.6,4.01825771]
["bitfinex","ETHUSD",1750268471595,0.55,2489.1,2488.0,9.653]
["bitfinex","ETHUSD",1750268471596,1.3658,2488.9,2488.1,0.8004]
["bitfinex","ETHUSD",1750268471798,0.0302597,2488.8,2488.2,4.05915733]
["bitfinex","ETHUSD",1750268472021,0.0302597,2488.8,2488.6,4.01823346]
["bitfinex","ETHUSD",1750268472410,0.0302597,2488.8,2488.5,4.01841703]
["bitfinex","ETHUSD",1750268473009,4.04828092,2488.8,2488.3,4.01875352]
["bitfinex","ETHUSD",1750268473212,4.56720751,2489.3,2488.2,4.01896795]
["bitfinex","ETHUSD",1750268473213,0.8118,2489.4,2488.4,7.87358393]
["bitfinex","ETHUSD",1750268473417,0.8118,2489.4,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268473630,10.0,2489.2,2488.5,7.069]
["bitfinex","ETHUSD",1750268473955,0.0302597,2489.1,2488.7,4.01808055]
["bitfinex","ETHUSD",1750268474109,10.0302597,2489.1,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268474309,10.0302597,2489.1,2488.4,0.7644]
["bitfinex","ETHUSD",1750268474310,0.8118,2489.0,2488.6,4.01824957]
["bitfinex","ETHUSD",1750268474523,4.01801468,2488.8,2488.3,4.01872093]
["bitfinex","ETHUSD",1750268474746,0.0302597,2488.7,2488.0,2.7714]
["bitfinex","ETHUSD",1750268474919,0.0302597,2488.7,2488.3,4.01873447]
["bitfinex","ETHUSD",1750268475114,14.04852772,2488.7,2488.2,4.01894062]
["bitfinex","ETHUSD",1750268475302,0.0302597,2488.6,2488.2,4.01896919]
["bitfinex","ETHUSD",1750268475501,0.55,2488.4,2487.7,0.8244]
["bitfinex","ETHUSD",1750268475811,0.55,2488.4,2487.2,4.77434038]
["bitfinex","ETHUSD",1750268475812,0.8222,2488.2,2487.2,4.77434038]
["bitfinex","ETHUSD",1750268476003,0.0302597,2488.1,2487.7,4.0197718]
["bitfinex","ETHUSD",1750268476199,14.68012983,2488.6,2487.3,0.47743404]
["bitfinex","ETHUSD",1750268476200,0.8222,2488.6,2487.8,0.7940964]
["bitfinex","ETHUSD",1750268476741,0.8524597,2488.6,2488.3,4.01877942]
["bitfinex","ETHUSD",1750268477322,0.8524597,2488.6,2488.2,4.01889152]
["bitfinex","ETHUSD",1750268477535,0.8524597,2488.6,2488.0,4.01923152]
["bitfinex","ETHUSD",1750268477536,10.0,2488.5,2488.0,4.019184]
["bitfinex","ETHUSD",1750268477730,0.0302597,2488.4,2488.0,4.019184]
["bitfinex","ETHUSD",1750268477929,0.0302597,2488.4,2488.0,4.01927747]
["bitfinex","ETHUSD",1750268478226,0.0302597,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750268478406,0.0302597,2488.4,2488.2,4.01886242]
["bitfinex","ETHUSD",1750268478606,0.0302597,2488.5,2488.1,4.01907459]
["bitfinex","ETHUSD",1750268478944,10.0,2488.4,2488.0,4.01921395]
["bitfinex","ETHUSD",1750268479145,0.0302597,2488.3,2488.0,4.01921395]
["bitfinex","ETHUSD",1750268479332,0.0302597,2488.3,2487.6,0.7778]
["bitfinex","ETHUSD",1750268479636,0.55,2488.4,2488.1,4.01908607]
["bitfinex","ETHUSD",1750268479806,0.0302597,2488.4,2488.2,4.01887877]
["bitfinex","ETHUSD",1750268480006,0.0302597,2488.4,2488.1,4.01908331]
["bitfinex","ETHUSD",1750268480317,0.0302597,2488.4,2487.7,5.20624891]
["bitfinex","ETHUSD",1750268480318,0.0302597,2488.4,2487.8,4.01955266]
["bitfinex","ETHUSD",1750268480503,4.04905937,2488.4,2487.8,4.01952683]
["bitfinex","ETHUSD",1750268480705,0.7751,2488.2,2487.9,4.01934627]
["bitfinex","ETHUSD",1750268480929,0.8053597,2488.2,2487.9,4.01934627]
["bitfinex","ETHUSD",1750268481511,0.8053597,2488.2,2487.8,4.01953348]
["bitfinex","ETHUSD",1750268481702,0.7751,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268481901,0.55,2488.5,2488.2,4.01885258]
["bitfinex","ETHUSD",1750268482549,0.0302597,2488.4,2487.6,4.79758318]
["bitfinex","ETHUSD",1750268482743,10.0,2488.3,2488.0,4.01928476]
["bitfinex","ETHUSD",1750268482902,0.0302597,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750268483101,0.0302597,2488.4,2487.6,0.7778]
["bitfinex","ETHUSD",1750268483308,0.0302597,2488.4,2488.2,4.01895531]
["bitfinex","ETHUSD",1750268483560,0.0302597,2488.4,2488.1,4.01907242]
["bitfinex","ETHUSD",1750268483711,0.0302597,2488.4,2488.0,4.0192226]
["bitfinex","ETHUSD",1750268483908,4.04893118,2488.4,2487.9,4.01936873]
["bitfinex","ETHUSD",1750268484245,10.0,2488.2,2487.8,4.01953926]
["bitfinex","ETHUSD",1750268484410,0.0302597,2488.1,2487.8,4.01953926]
["bitfinex","ETHUSD",1750268484747,0.0302597,2488.1,2487.9,4.01943111]
["bitfinex","ETHUSD",1750268485115,0.0302597,2488.1,2487.7,4.01972102]
["bitfinex","ETHUSD",1750268485444,14.01882915,2488.3,2487.8,4.01948325]
["bitfinex","ETHUSD",1750268485445,4.82436265,2488.2,2487.8,4.01948325]
["bitfinex","ETHUSD",1750268485646,0.55,2488.1,2487.6,4.01982524]
["bitfinex","ETHUSD",1750268485833,10.0302597,2488.0,2487.6,4.01993181]
["bitfinex","ETHUSD",1750268486035,10.0,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1750268486235,0.0302597,2487.8,2487.7,4.01964116]
["bitfinex","ETHUSD",1750268486444,0.0302597,2488.0,2487.7,4.01964116]
["bitfinex","ETHUSD",1750268486742,0.0302597,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1750268487114,0.0302597,2488.0,2487.6,4.01987203]
["bitfinex","ETHUSD",1750268487557,0.0302597,2488.0,2487.6,4.01988889]
["bitfinex","ETHUSD",1750268487751,0.0302597,2488.0,2487.7,4.01970335]
["bitfinex","ETHUSD",1750268488429,0.0302597,2488.0,2487.6,4.01987053]
["bitfinex","ETHUSD",1750268488626,4.04960073,2488.0,2487.5,4.0200364]
["bitfinex","ETHUSD",1750268488826,4.04960073,2488.0,2487.5,4.01995789]
["bitfinex","ETHUSD",1750268489028,0.7751,2488.2,2488.0,4.01925272]
["bitfinex","ETHUSD",1750268489229,0.0302597,2488.1,2487.9,4.01935504]
["bitfinex","ETHUSD",1750268489536,0.0302597,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750268489937,0.0302597,2488.1,2487.7,4.01969593]
["bitfinex","ETHUSD",1750268490315,0.0302597,2488.1,2487.3,8.36053404]
["bitfinex","ETHUSD",1750268490316,0.5802597,2488.1,2487.3,8.36053404]
["bitfinex","ETHUSD",1750268490536,0.5802597,2488.1,2487.3,4.02036268]
["bitfinex","ETHUSD",1750268490537,10.0,2488.0,2487.3,4.02036268]
["bitfinex","ETHUSD",1750268490745,10.0,2487.6,2487.3,4.02040433]
["bitfinex","ETHUSD",1750268490915,0.0302597,2487.5,2487.2,4.02050441]
["bitfinex","ETHUSD",1750268491111,0.0302597,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750268491352,10.8131,2487.9,2487.5,4.01996833]
["bitfinex","ETHUSD",1750268491541,0.0302597,2487.8,2487.5,4.01996833]
["bitfinex","ETHUSD",1750268491858,4.04989855,2487.8,2487.4,4.02019173]
["bitfinex","ETHUSD",1750268492350,4.04989855,2487.8,2487.3,4.02032868]
["bitfinex","ETHUSD",1750268492519,0.0302597,2487.8,2487.4,4.02024654]
["bitfinex","ETHUSD",1750268492941,4.01991859,2487.7,2487.1,4.02072767]
["bitfinex","ETHUSD",1750268493143,10.0,2487.5,2486.8,0.8079]
["bitfinex","ETHUSD",1750268493346,0.7987597,2487.4,2487.1,4.02066971]
["bitfinex","ETHUSD",1750268493528,10.7987597,2487.4,2487.1,4.02066971]
["bitfinex","ETHUSD",1750268493884,10.7685,2487.4,2487.1,4.02073148]
["bitfinex","ETHUSD",1750268494036,0.0302597,2487.3,2487.1,4.02073148]
["bitfinex","ETHUSD",1750268494375,0.0302597,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750268494736,0.7685,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1750268494936,0.7685,2488.0,2487.3,0.84810045]
["bitfinex","ETHUSD",1750268495169,0.0302597,2487.9,2487.6,4.0198548]
["bitfinex","ETHUSD",1750268495377,0.0302597,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750268495536,0.0302597,2487.9,2487.3,0.8079]
["bitfinex","ETHUSD",1750268495737,10.0302597,2487.9,2487.5,4.02001648]
["bitfinex","ETHUSD",1750268495941,10.0,2487.9,2487.5,4.02001648]
["bitfinex","ETHUSD",1750268496659,0.0302597,2487.8,2487.5,4.02001648]
["bitfinex","ETHUSD",1750268497779,0.0302597,2487.8,2487.6,4.01991818]
["bitfinex","ETHUSD",1750268497942,0.0302597,2487.9,2487.6,4.01991818]
["bitfinex","ETHUSD",1750268498777,0.0302597,2487.9,2487.7,4.01965621]
["bitfinex","ETHUSD",1750268499074,0.0302597,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750268499274,0.0302597,2487.9,2487.6,4.01982259]
["bitfinex","ETHUSD",1750268499871,4.04974599,2487.9,2487.5,4.02001189]
["bitfinex","ETHUSD",1750268500242,4.04974599,2487.9,2487.4,4.02016357]
["bitfinex","ETHUSD",1750268500437,4.04974599,2487.9,2487.5,4.02009456]
["bitfinex","ETHUSD",1750268500671,4.04974599,2487.9,2487.4,4.02018505]
["bitfinex","ETHUSD",1750268500839,4.04974599,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1750268501039,14.01980268,2487.7,2487.3,4.0203579]
["bitfinex","ETHUSD",1750268501239,0.0302597,2487.6,2487.3,4.02028679]
["bitfinex","ETHUSD",1750268501444,0.0302597,2487.6,2487.4,4.02016341]
["bitfinex","ETHUSD",1750268501998,0.0302597,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750268502173,0.0302597,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750268502989,0.0302597,2487.7,2487.4,4.02022701]
["bitfinex","ETHUSD",1750268503201,0.5802597,2487.9,2487.5,4.0199858]
["bitfinex","ETHUSD",1750268503486,10.0,2487.8,2487.4,4.02018128]
["bitfinex","ETHUSD",1750268503787,0.0302597,2487.7,2487.5,4.02009111]
["bitfinex","ETHUSD",1750268504081,0.0302597,2487.7,2487.4,4.02018068]
["bitfinex","ETHUSD",1750268504469,0.0302597,2487.7,2487.5,4.0200865]
["bitfinex","ETHUSD",1750268504875,0.0302597,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750268505047,0.0302597,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1750268506745,0.0302597,2487.9,2487.7,4.01977207]
["bitfinex","ETHUSD",1750268506951,10.7685,2488.0,2487.7,4.01977207]
["bitfinex","ETHUSD",1750268507280,12.4462597,2487.9,2487.7,4.01974673]
["bitfinex","ETHUSD",1750268507483,10.0,2487.9,2487.7,4.01974673]
["bitfinex","ETHUSD",1750268507692,4.78782702,2488.0,2487.5,4.02001017]
["bitfinex","ETHUSD",1750268507987,4.04979858,2487.9,2487.5,4.02009341]
["bitfinex","ETHUSD",1750268508191,0.0302597,2487.9,2487.6,4.01979753]
["bitfinex","ETHUSD",1750268508900,0.0302597,2487.9,2487.5,4.02002822]
["bitfinex","ETHUSD",1750268509100,0.5802597,2487.9,2487.3,4.02035023]
["bitfinex","ETHUSD",1750268509255,14.5998334,2487.9,2487.4,4.02021095]
["bitfinex","ETHUSD",1750268509583,14.5695737,2487.9,2487.4,4.02021095]
["bitfinex","ETHUSD",1750268509896,0.7685,2488.0,2487.4,0.04020269]
["bitfinex","ETHUSD",1750268510057,0.94889345,2488.0,2487.6,0.828]
["bitfinex","ETHUSD",1750268510255,1.80325315,2488.2,2487.8,4.0194774]
["bitfinex","ETHUSD",1750268510450,1.80325315,2488.2,2487.6,0.828]
["bitfinex","ETHUSD",1750268510451,1.80325315,2488.2,2487.6,0.86819507]
["bitfinex","ETHUSD",1750268510657,0.94889345,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1750268510852,0.94889345,2488.7,2488.4,4.01850156]
["bitfinex","ETHUSD",1750268511162,10.94889345,2488.8,2488.4,4.01850865]
["bitfinex","ETHUSD",1750268511369,0.8241,2489.0,2488.6,4.01820988]
["bitfinex","ETHUSD",1750268511559,0.0302597,2488.9,2488.6,4.01820988]
["bitfinex","ETHUSD",1750268512068,0.97968445,2488.9,2488.7,4.01814663]
["bitfinex","ETHUSD",1750268512390,0.97968445,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268512391,0.94942475,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268512616,0.94942475,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268512796,0.97968445,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1750268513153,0.97968445,2489.1,2488.6,0.8112]
["bitfinex","ETHUSD",1750268513353,2.7699,2489.4,2489.1,4.01746735]
["bitfinex","ETHUSD",1750268513597,1.998,2489.4,2488.7,4.01812437]
["bitfinex","ETHUSD",1750268513770,0.0302597,2489.3,2489.1,4.01744256]
["bitfinex","ETHUSD",1750268514267,0.94942475,2489.3,2489.1,4.01743683]
["bitfinex","ETHUSD",1750268514466,10.0,2489.5,2488.7,4.50105681]
["bitfinex","ETHUSD",1750268514467,0.7719,2489.7,2489.3,4.01711495]
["bitfinex","ETHUSD",1750268514674,0.0302597,2489.6,2489.2,4.01727488]
["bitfinex","ETHUSD",1750268514895,10.0302597,2489.6,2489.2,4.01727488]
["bitfinex","ETHUSD",1750268515119,10.0,2489.4,2488.8,4.81741966]
["bitfinex","ETHUSD",1750268515300,0.0302597,2489.3,2488.8,4.81741966]
["bitfinex","ETHUSD",1750268515462,0.0302597,2489.3,2488.5,7.8727]
["bitfinex","ETHUSD",1750268515463,0.7713,2489.2,2488.5,7.8727]
["bitfinex","ETHUSD",1750268515662,4.04785294,2489.1,2488.6,4.01817819]
["bitfinex","ETHUSD",1750268515862,0.0302597,2489.1,2488.6,4.01817819]
["bitfinex","ETHUSD",1750268516063,0.0302597,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1750268516870,0.0302597,2489.1,2488.7,4.01805319]
["bitfinex","ETHUSD",1750268517633,4.04781165,2489.1,2488.5,4.84213562]
["bitfinex","ETHUSD",1750268517781,0.0302597,2489.1,2488.5,4.84213562]
["bitfinex","ETHUSD",1750268517981,0.0302597,2489.1,2488.8,4.01786954]
["bitfinex","ETHUSD",1750268518208,0.8015597,2489.2,2488.9,4.01775115]
["bitfinex","ETHUSD",1750268518583,0.7713,2489.2,2488.9,4.01775115]
["bitfinex","ETHUSD",1750268519189,0.7554,2489.4,2488.5,2.01281356]
["bitfinex","ETHUSD",1750268519397,0.7856597,2489.4,2489.0,4.01758873]
["bitfinex","ETHUSD",1750268519606,10.0,2489.5,2489.0,4.77035936]
["bitfinex","ETHUSD",1750268519825,10.0,2489.3,2489.0,0.7527]
["bitfinex","ETHUSD",1750268520041,10.0,2489.3,2489.0,4.77037686]
["bitfinex","ETHUSD",1750268520198,14.01695038,2489.5,2489.0,4.77037686]
["bitfinex","ETHUSD",1750268520393,10.0,2489.3,2489.0,4.77037686]
["bitfinex","ETHUSD",1750268520596,14.01713009,2489.4,2488.9,4.01776275]
["bitfinex","ETHUSD",1750268520982,14.01713009,2489.4,2488.4,4.01849954]
["bitfinex","ETHUSD",1750268520983,10.0,2488.8,2488.4,4.7735318]
["bitfinex","ETHUSD",1750268521191,4.81246814,2489.0,2488.5,4.01839661]
["bitfinex","ETHUSD",1750268521415,4.04810842,2488.9,2488.5,4.01839661]
["bitfinex","ETHUSD",1750268521617,10.0,2488.8,2488.5,4.01839661]
["bitfinex","ETHUSD",1750268521798,10.7947,2489.0,2488.6,4.01822165]
["bitfinex","ETHUSD",1750268521986,10.7947,2489.0,2488.7,4.01814681]
["bitfinex","ETHUSD",1750268522186,21.06043958,2489.2,2488.7,4.0180332]
["bitfinex","ETHUSD",1750268522418,0.0302597,2489.1,2488.8,4.0179732]
["bitfinex","ETHUSD",1750268522600,10.0,2489.2,2488.9,4.01781391]
["bitfinex","ETHUSD",1750268522813,0.0302597,2489.1,2488.8,0.8164]
["bitfinex","ETHUSD",1750268522990,0.0302597,2489.1,2488.9,4.01782664]
["bitfinex","ETHUSD",1750268523439,0.0302597,2489.1,2488.8,4.83432953]
["bitfinex","ETHUSD",1750268523635,0.0302597,2489.1,2488.8,0.8164]
["bitfinex","ETHUSD",1750268523841,10.0,2489.0,2488.7,4.01809166]
["bitfinex","ETHUSD",1750268524342,14.80718497,2489.3,2488.8,4.01791158]
["bitfinex","ETHUSD",1750268524632,0.0302597,2489.2,2488.8,4.01791158]
["bitfinex","ETHUSD",1750268524835,4.04765766,2489.2,2488.8,4.01791158]
["bitfinex","ETHUSD",1750268524989,10.0302597,2489.2,2488.8,4.01791158]
["bitfinex","ETHUSD",1750268525190,4.01735559,2489.2,2488.7,4.01811949]
["bitfinex","ETHUSD",1750268525395,4.01792718,2488.9,2488.3,0.8164]
["bitfinex","ETHUSD",1750268525626,0.0302597,2489.0,2488.5,4.01837319]
["bitfinex","ETHUSD",1750268525827,10.0,2488.8,2488.4,4.01853339]
["bitfinex","ETHUSD",1750268526033,10.0,2488.9,2488.5,4.01840746]
["bitfinex","ETHUSD",1750268526346,10.0,2489.0,2488.5,4.01840746]
["bitfinex","ETHUSD",1750268526551,0.0302597,2488.9,2488.5,4.0184056]
["bitfinex","ETHUSD",1750268527349,0.0302597,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1750268527640,14.04770607,2489.2,2488.7,4.01807089]
["bitfinex","ETHUSD",1750268527793,0.0302597,2489.1,2488.7,4.01807089]
["bitfinex","ETHUSD",1750268528230,0.0302597,2489.1,2488.8,4.01797724]
["bitfinex","ETHUSD",1750268528391,0.0302597,2489.1,2488.1,9.026]
["bitfinex","ETHUSD",1750268528392,10.0,2489.2,2489.0,4.01761474]
["bitfinex","ETHUSD",1750268528595,10.0,2489.2,2488.7,0.7887]
["bitfinex","ETHUSD",1750268528899,7.99,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268529097,7.99,2489.3,2489.2,4.82845497]
["bitfinex","ETHUSD",1750268529293,17.99,2489.3,2489.2,6.11481669]
["bitfinex","ETHUSD",1750268529492,4.01637952,2489.9,2489.5,4.01682291]
["bitfinex","ETHUSD",1750268529493,9.024,2489.9,2489.5,4.01682291]
["bitfinex","ETHUSD",1750268529731,11.986,2489.9,2489.5,4.01682291]
["bitfinex","ETHUSD",1750268529957,11.986,2489.9,2489.2,0.8111]
["bitfinex","ETHUSD",1750268529958,0.0302597,2489.8,2489.2,0.8111]
["bitfinex","ETHUSD",1750268530095,10.0,2489.4,2488.7,0.7886]
["bitfinex","ETHUSD",1750268530306,14.01759804,2489.1,2488.6,4.01825371]
["bitfinex","ETHUSD",1750268530651,0.0302597,2489.0,2488.8,4.01789038]
["bitfinex","ETHUSD",1750268530803,0.0302597,2489.1,2488.6,4.01825131]
["bitfinex","ETHUSD",1750268531004,0.0302597,2489.1,2488.7,4.01808762]
["bitfinex","ETHUSD",1750268531299,10.0302597,2489.1,2488.6,4.01817242]
["bitfinex","ETHUSD",1750268531503,0.0302597,2489.0,2488.7,4.01805156]
["bitfinex","ETHUSD",1750268531725,0.0302597,2489.0,2488.6,4.01822638]
["bitfinex","ETHUSD",1750268531954,0.0302597,2489.0,2488.7,4.01801043]
["bitfinex","ETHUSD",1750268532157,0.0302597,2489.0,2488.8,4.01799003]
["bitfinex","ETHUSD",1750268532318,0.0302597,2489.0,2488.5,0.7886]
["bitfinex","ETHUSD",1750268532501,0.0302597,2489.1,2488.8,4.01791955]
["bitfinex","ETHUSD",1750268532707,0.0302597,2489.1,2488.5,0.7886]
["bitfinex","ETHUSD",1750268533042,10.753,2488.7,2488.3,4.01868552]
["bitfinex","ETHUSD",1750268533221,0.0302597,2488.6,2488.3,4.01866869]
["bitfinex","ETHUSD",1750268533419,0.0302597,2488.6,2488.4,4.01864384]
["bitfinex","ETHUSD",1750268533821,0.0302597,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1750268534031,0.0302597,2488.6,2488.4,4.01862629]
["bitfinex","ETHUSD",1750268534220,0.0302597,2488.8,2488.4,4.01862629]
["bitfinex","ETHUSD",1750268534648,4.0482708,2488.8,2488.2,4.50173508]
["bitfinex","ETHUSD",1750268534843,0.0302597,2488.8,2488.3,4.01867642]
["bitfinex","ETHUSD",1750268535049,0.0302597,2488.8,2488.4,4.01862578]
["bitfinex","ETHUSD",1750268535470,0.0302597,2488.8,2488.5,4.01846753]
["bitfinex","ETHUSD",1750268535649,0.0302597,2488.8,2488.2,0.48282695]
["bitfinex","ETHUSD",1750268535650,0.0302597,2488.8,2488.6,4.01822599]
["bitfinex","ETHUSD",1750268536052,0.0302597,2488.8,2488.5,4.01832454]
["bitfinex","ETHUSD",1750268536053,0.7832597,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1750268537050,0.0302597,2489.0,2488.5,0.88891096]
["bitfinex","ETHUSD",1750268537361,0.0302597,2489.0,2488.7,4.01808265]
["bitfinex","ETHUSD",1750268537534,0.7537,2489.2,2488.9,4.01776015]
["bitfinex","ETHUSD",1750268537741,0.0302597,2489.1,2488.9,4.01776015]
["bitfinex","ETHUSD",1750268538076,0.7887,2489.4,2488.6,0.8035]
["bitfinex","ETHUSD",1750268538249,4.04704984,2489.6,2488.8,0.8035]
["bitfinex","ETHUSD",1750268538455,10.0,2489.5,2489.2,4.01735482]
["bitfinex","ETHUSD",1750268538655,4.01679014,2489.6,2489.2,4.01735482]
["bitfinex","ETHUSD",1750268538866,10.0302597,2489.5,2489.1,4.0174881]
["bitfinex","ETHUSD",1750268539067,0.7887,2489.7,2489.3,4.01718933]
["bitfinex","ETHUSD",1750268539279,0.0302597,2489.6,2489.4,4.01693869]
["bitfinex","ETHUSD",1750268539573,0.9501707,2489.6,2489.3,4.01711951]
["bitfinex","ETHUSD",1750268539773,1.7691304,2489.7,2489.3,4.01711951]
["bitfinex","ETHUSD",1750268540473,10.0,2489.6,2489.2,4.0172751]
["bitfinex","ETHUSD",1750268540677,0.9804304,2489.5,2488.8,0.8035]
["bitfinex","ETHUSD",1750268540876,0.0302597,2489.5,2489.1,4.01750707]
["bitfinex","ETHUSD",1750268541083,0.9804304,2489.5,2489.1,4.01750707]
["bitfinex","ETHUSD",1750268541479,0.9804304,2489.5,2488.8,0.8035]
["bitfinex","ETHUSD",1750268541670,14.04721467,2489.5,2489.0,4.01767401]
["bitfinex","ETHUSD",1750268541979,0.95091377,2489.4,2489.0,4.01767401]
["bitfinex","ETHUSD",1750268542157,0.0302597,2489.3,2489.1,4.01750062]
["bitfinex","ETHUSD",1750268542339,0.55,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268542545,0.0302597,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268542751,10.0302597,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268542951,10.55,2489.6,2489.1,4.01742458]
["bitfinex","ETHUSD",1750268543164,0.95098439,2489.5,2489.2,4.0173263]
["bitfinex","ETHUSD",1750268543367,0.98124409,2489.5,2489.1,4.0174242]
["bitfinex","ETHUSD",1750268543593,0.95098439,2489.5,2489.3,4.01717763]
["bitfinex","ETHUSD",1750268543765,0.95098439,2489.5,2489.0,4.01762512]
["bitfinex","ETHUSD",1750268544090,0.98124409,2489.5,2489.2,4.01733133]
["bitfinex","ETHUSD",1750268544292,0.95098439,2489.6,2489.4,4.01689628]
["bitfinex","ETHUSD",1750268544590,0.98124409,2489.7,2489.3,4.83952926]
["bitfinex","ETHUSD",1750268544769,0.98124409,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1750268545087,0.95098439,2489.7,2489.5,4.01677778]
["bitfinex","ETHUSD",1750268545293,0.98124409,2489.8,2489.5,4.01677778]
["bitfinex","ETHUSD",1750268545493,0.0302597,2489.8,2489.5,4.01677778]
["bitfinex","ETHUSD",1750268545972,1.74658439,2489.9,2489.3,0.8224]
["bitfinex","ETHUSD",1750268545973,0.95098439,2489.9,2489.3,0.8224]
["bitfinex","ETHUSD",1750268546171,0.95098439,2489.9,2489.7,4.01652812]
["bitfinex","ETHUSD",1750268546510,7.44295076,2490.1,2489.8,4.78278685]
["bitfinex","ETHUSD",1750268546511,1.4409598,2490.1,2489.8,4.78278685]
["bitfinex","ETHUSD",1750268546700,1.4409598,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750268546867,1.4409598,2490.1,2490.0,4.0562225]
["bitfinex","ETHUSD",1750268547067,1.4409598,2490.1,2490.0,4.88571855]
["bitfinex","ETHUSD",1750268547263,1.4409598,2490.1,2490.0,12.80091233]
["bitfinex","ETHUSD",1750268547490,1.4409598,2490.1,2490.0,12.76075803]
["bitfinex","ETHUSD",1750268548520,0.45029994,2490.1,2490.0,12.76075803]
["bitfinex","ETHUSD",1750268548679,1.986,2491.2,2490.7,0.7627]
["bitfinex","ETHUSD",1750268548864,0.95443328,2491.4,2491.0,4.01430226]
["bitfinex","ETHUSD",1750268549069,0.95443328,2491.4,2490.7,0.7627]
["bitfinex","ETHUSD",1750268549070,0.005,2491.4,2490.7,0.80284326]
["bitfinex","ETHUSD",1750268549270,0.005,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268549470,0.005,2491.4,2491.2,4.014023]
["bitfinex","ETHUSD",1750268549665,0.005,2491.4,2490.8,4.79743699]
["bitfinex","ETHUSD",1750268549666,0.005,2491.4,2491.3,4.82696861]
["bitfinex","ETHUSD",1750268550521,0.005,2491.4,2491.2,4.01405687]
["bitfinex","ETHUSD",1750268550841,0.005,2491.4,2491.2,4.01409791]
["bitfinex","ETHUSD",1750268551136,0.005,2491.4,2491.1,4.01428363]
["bitfinex","ETHUSD",1750268551340,0.005,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268552360,0.005,2491.4,2491.3,4.0541049]
["bitfinex","ETHUSD",1750268552504,0.005,2491.4,2491.3,4.88549956]
["bitfinex","ETHUSD",1750268553198,0.005,2491.4,2491.3,4.84536861]
["bitfinex","ETHUSD",1750268553728,0.005,2491.4,2491.3,4.88550216]
["bitfinex","ETHUSD",1750268554048,0.005,2491.4,2491.3,6.59574614]
["bitfinex","ETHUSD",1750268554196,0.005,2491.4,2491.3,6.59574613]
["bitfinex","ETHUSD",1750268554603,0.005,2491.4,2491.3,6.59574148]
["bitfinex","ETHUSD",1750268554801,0.005,2491.4,2491.3,17.76740082]
["bitfinex","ETHUSD",1750268555034,0.01,2491.5,2491.4,5.35070749]
["bitfinex","ETHUSD",1750268555222,0.01,2491.5,2491.4,8.68258925]
["bitfinex","ETHUSD",1750268556151,0.54177457,2493.0,2491.6,0.55]
["bitfinex","ETHUSD",1750268556349,0.54177457,2493.0,2492.6,4.01178622]
["bitfinex","ETHUSD",1750268557003,0.54177457,2493.0,2492.5,7.014]
["bitfinex","ETHUSD",1750268557301,10.0,2492.6,2492.2,7.014]
["bitfinex","ETHUSD",1750268557507,14.01161882,2492.8,2492.2,11.02644138]
["bitfinex","ETHUSD",1750268557709,0.0302597,2492.7,2492.2,4.01244138]
["bitfinex","ETHUSD",1750268557910,0.0302597,2492.7,2492.4,4.01209721]
["bitfinex","ETHUSD",1750268558143,0.8015597,2492.9,2492.5,4.01192475]
["bitfinex","ETHUSD",1750268558348,0.54177457,2493.0,2492.8,4.01142242]
["bitfinex","ETHUSD",1750268558558,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268559049,0.54177457,2493.0,2492.5,0.7533]
["bitfinex","ETHUSD",1750268559257,10.8186,2492.8,2491.8,0.7533]
["bitfinex","ETHUSD",1750268559421,10.8186,2492.8,2491.6,7.011]
["bitfinex","ETHUSD",1750268559422,0.8186,2492.3,2491.6,7.011]
["bitfinex","ETHUSD",1750268559622,0.0302597,2492.2,2491.7,7.011]
["bitfinex","ETHUSD",1750268559922,0.8186,2492.3,2491.9,4.01291997]
["bitfinex","ETHUSD",1750268560105,0.8186,2492.3,2491.7,11.02416687]
["bitfinex","ETHUSD",1750268560336,0.8488597,2492.3,2492.0,4.01284004]
["bitfinex","ETHUSD",1750268560541,0.8488597,2492.6,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268560742,0.8488597,2492.6,2491.7,8.38594669]
["bitfinex","ETHUSD",1750268560743,0.8186,2492.6,2492.3,4.01226739]
["bitfinex","ETHUSD",1750268560976,10.8186,2492.6,2492.2,4.01245232]
["bitfinex","ETHUSD",1750268561177,0.8186,2492.6,2492.2,4.01247095]
["bitfinex","ETHUSD",1750268561475,0.8186,2492.6,2492.2,4.01244499]
["bitfinex","ETHUSD",1750268561683,4.01212403,2492.5,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268561986,0.8488597,2492.6,2492.2,4.0124466]
["bitfinex","ETHUSD",1750268562345,0.0302597,2492.6,2492.2,0.8004]
["bitfinex","ETHUSD",1750268562687,10.0,2492.8,2492.3,4.01223959]
["bitfinex","ETHUSD",1750268562979,10.0,2492.9,2492.6,4.01187055]
["bitfinex","ETHUSD",1750268563280,15.31568144,2493.0,2492.5,4.01196031]
["bitfinex","ETHUSD",1750268563581,0.0302597,2492.9,2492.1,11.02267218]
["bitfinex","ETHUSD",1750268563755,1.33463427,2493.0,2492.7,4.0117131]
["bitfinex","ETHUSD",1750268563957,1.33463427,2493.0,2492.7,4.01163529]
["bitfinex","ETHUSD",1750268564650,1.33463427,2493.0,2492.6,4.01176955]
["bitfinex","ETHUSD",1750268564872,1.33463427,2493.0,2492.5,7.007]
["bitfinex","ETHUSD",1750268564873,0.54177457,2493.0,2492.8,4.01146241]
["bitfinex","ETHUSD",1750268565061,0.54177457,2493.0,2492.8,4.01154577]
["bitfinex","ETHUSD",1750268565391,0.57203427,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268565567,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268567197,0.54177457,2493.0,2492.9,5.51418395]
["bitfinex","ETHUSD",1750268567377,0.54177457,2493.0,2492.9,1.5027916]
["bitfinex","ETHUSD",1750268567586,0.54177457,2493.0,2492.7,4.01160608]
["bitfinex","ETHUSD",1750268567759,0.7635,2492.8,2492.4,7.005]
["bitfinex","ETHUSD",1750268568093,11.30527457,2493.0,2492.4,11.01708705]
["bitfinex","ETHUSD",1750268568290,1.30527457,2493.0,2492.6,4.01178403]
["bitfinex","ETHUSD",1750268568595,0.54177457,2493.0,2492.8,4.0114667]
["bitfinex","ETHUSD",1750268569290,0.54177457,2493.0,2492.6,5.11343573]
["bitfinex","ETHUSD",1750268569493,0.54177457,2493.0,2492.6,1.1016784]
["bitfinex","ETHUSD",1750268570067,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268570269,0.54177457,2493.0,2492.9,4.81368684]
["bitfinex","ETHUSD",1750268570472,0.54177457,2493.0,2492.7,4.01162852]
["bitfinex","ETHUSD",1750268571359,0.54177457,2493.0,2492.7,11.01362852]
["bitfinex","ETHUSD",1750268571893,0.54177457,2493.0,2492.6,12.11547989]
["bitfinex","ETHUSD",1750268572093,10.57203427,2493.0,2492.6,12.11547989]
["bitfinex","ETHUSD",1750268572303,10.54177457,2493.0,2492.6,12.11547989]
["bitfinex","ETHUSD",1750268572499,14.55302341,2493.0,2492.6,8.1036784]
["bitfinex","ETHUSD",1750268572662,0.819,2492.8,2492.3,0.8178]
["bitfinex","ETHUSD",1750268572863,10.0,2492.6,2492.2,11.01344042]
["bitfinex","ETHUSD",1750268573259,10.0,2492.7,2492.3,4.01234564]
["bitfinex","ETHUSD",1750268573462,0.819,2492.8,2492.3,1.06402633]
["bitfinex","ETHUSD",1750268573805,10.54177457,2493.0,2492.3,1.06402633]
["bitfinex","ETHUSD",1750268573806,1.34127457,2493.0,2492.7,4.01162865]
["bitfinex","ETHUSD",1750268573998,1.37153427,2493.0,2492.7,4.01162865]
["bitfinex","ETHUSD",1750268574363,1.37153427,2493.0,2492.3,5.85985742]
["bitfinex","ETHUSD",1750268574364,0.54177457,2493.0,2492.3,5.85985742]
["bitfinex","ETHUSD",1750268574570,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268574772,0.54177457,2493.0,2492.6,11.05091901]
["bitfinex","ETHUSD",1750268575062,0.54177457,2493.0,2492.7,4.01170895]
["bitfinex","ETHUSD",1750268575396,0.8294,2492.8,2492.5,4.01199711]
["bitfinex","ETHUSD",1750268575600,0.8596597,2492.8,2492.5,4.01199711]
["bitfinex","ETHUSD",1750268576002,0.8596597,2492.8,2492.5,4.01203565]
["bitfinex","ETHUSD",1750268576201,0.8596597,2492.8,2492.2,6.999]
["bitfinex","ETHUSD",1750268576499,0.8294,2492.8,2492.5,4.0119577]
["bitfinex","ETHUSD",1750268576800,10.0,2492.6,2492.1,0.8153]
["bitfinex","ETHUSD",1750268577000,0.0302597,2492.5,2492.1,4.01261449]
["bitfinex","ETHUSD",1750268577200,0.97771978,2492.5,2492.2,4.01250513]
["bitfinex","ETHUSD",1750268577410,0.94746008,2492.4,2492.1,4.01259411]
["bitfinex","ETHUSD",1750268577605,1.75251978,2492.3,2491.9,4.01289556]
["bitfinex","ETHUSD",1750268577805,0.94746008,2492.2,2492.0,4.01282438]
["bitfinex","ETHUSD",1750268578039,0.7748,2492.3,2492.1,4.01256301]
["bitfinex","ETHUSD",1750268578164,0.94893823,2492.2,2492.1,4.01256301]
["bitfinex","ETHUSD",1750268578365,0.94893823,2492.4,2492.2,4.01244157]
["bitfinex","ETHUSD",1750268578666,0.7552,2492.5,2492.1,4.9252107]
["bitfinex","ETHUSD",1750268578667,0.94893823,2492.3,2492.1,4.92524599]
["bitfinex","ETHUSD",1750268578902,0.7552,2492.5,2492.1,0.91264769]
["bitfinex","ETHUSD",1750268578903,0.94904743,2492.2,2492.1,0.91264769]
["bitfinex","ETHUSD",1750268579086,10.94904743,2492.2,2491.8,4.01307385]
["bitfinex","ETHUSD",1750268579299,0.94904743,2492.1,2491.9,4.01299202]
["bitfinex","ETHUSD",1750268579507,10.0,2492.2,2491.7,11.01022017]
["bitfinex","ETHUSD",1750268579508,0.94904743,2492.0,2491.8,4.01309101]
["bitfinex","ETHUSD",1750268579687,10.0,2492.2,2491.8,4.01309101]
["bitfinex","ETHUSD",1750268580009,0.94976961,2492.1,2491.9,4.01297996]
["bitfinex","ETHUSD",1750268580311,0.94976961,2492.0,2491.8,4.01307701]
["bitfinex","ETHUSD",1750268580613,10.0,2492.2,2491.8,5.59401291]
["bitfinex","ETHUSD",1750268580816,0.7792,2492.0,2491.4,0.7868]
["bitfinex","ETHUSD",1750268581106,0.94982195,2491.9,2491.7,4.01331383]
["bitfinex","ETHUSD",1750268581280,0.8296,2492.4,2491.7,1.50228721]
["bitfinex","ETHUSD",1750268581481,3.94127407,2493.2,2491.7,1.50228721]
["bitfinex","ETHUSD",1750268581482,0.8296,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750268581721,0.8296,2492.7,2492.4,4.01213192]
["bitfinex","ETHUSD",1750268581722,1.78004066,2492.7,2492.5,4.01196166]
["bitfinex","ETHUSD",1750268582021,0.95044066,2492.6,2492.5,4.01196166]
["bitfinex","ETHUSD",1750268582370,0.95044066,2492.6,2492.5,11.80937494]
["bitfinex","ETHUSD",1750268582578,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268582875,1.49262429,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268583316,1.49262429,2493.0,2492.9,4.78119235]
["bitfinex","ETHUSD",1750268583470,1.49262429,2493.0,2492.7,4.011651]
["bitfinex","ETHUSD",1750268583676,0.95084972,2492.9,2492.8,4.4896668]
["bitfinex","ETHUSD",1750268584286,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268584502,1.49340695,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268589780,1.49283179,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268590411,1.49283179,2493.0,2492.9,11.00239235]
["bitfinex","ETHUSD",1750268591014,1.49283179,2493.0,2492.9,6.991]
["bitfinex","ETHUSD",1750268591494,1.49283179,2493.0,2492.5,0.80241328]
["bitfinex","ETHUSD",1750268591723,0.95105722,2492.9,2492.8,4.01144588]
["bitfinex","ETHUSD",1750268591944,0.95105722,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750268591945,0.95105722,2492.9,2492.7,4.01164933]
["bitfinex","ETHUSD",1750268592232,1.30997457,2493.0,2492.7,4.01164933]
["bitfinex","ETHUSD",1750268592233,0.95105722,2492.8,2492.7,11.04076306]
["bitfinex","ETHUSD",1750268592414,0.95105722,2492.8,2492.7,11.00064933]
["bitfinex","ETHUSD",1750268592616,0.95105722,2492.8,2492.7,12.50189819]
["bitfinex","ETHUSD",1750268592939,0.95105722,2492.8,2492.7,5.51289819]
["bitfinex","ETHUSD",1750268593232,0.95105722,2492.8,2492.7,12.50189819]
["bitfinex","ETHUSD",1750268593796,0.95105722,2492.8,2492.7,5.51289819]
["bitfinex","ETHUSD",1750268593996,0.95105722,2492.8,2491.2,4.01411647]
["bitfinex","ETHUSD",1750268593997,0.7682,2492.7,2491.9,4.01300212]
["bitfinex","ETHUSD",1750268594201,0.95105722,2492.6,2492.2,4.01238175]
["bitfinex","ETHUSD",1750268594539,0.7758,2492.4,2491.9,4.0129249]
["bitfinex","ETHUSD",1750268594726,0.7758,2492.4,2491.5,4.01349131]
["bitfinex","ETHUSD",1750268594727,0.98131692,2492.3,2491.5,4.01349131]
["bitfinex","ETHUSD",1750268594898,10.95105722,2492.2,2491.9,4.01297962]
["bitfinex","ETHUSD",1750268595235,0.95105722,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750268595460,0.95105722,2492.1,2491.8,4.01308923]
["bitfinex","ETHUSD",1750268595639,10.0,2492.1,2491.8,4.01308923]
["bitfinex","ETHUSD",1750268596013,0.95052186,2492.0,2491.8,4.01308923]
["bitfinex","ETHUSD",1750268596210,0.95052186,2492.2,2491.9,4.01300168]
["bitfinex","ETHUSD",1750268596444,0.98078156,2492.1,2491.9,4.01300168]
["bitfinex","ETHUSD",1750268596637,0.0302597,2492.1,2491.8,4.01308877]
["bitfinex","ETHUSD",1750268596837,0.98078156,2492.1,2491.9,4.01300086]
["bitfinex","ETHUSD",1750268597055,4.78807556,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1750268597056,0.95052186,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750268597268,0.95052186,2492.3,2492.0,4.0127187]
["bitfinex","ETHUSD",1750268597464,0.95013367,2492.2,2492.0,4.0127187]
["bitfinex","ETHUSD",1750268597764,0.95013367,2492.3,2491.9,4.01295136]
["bitfinex","ETHUSD",1750268598271,0.95013367,2492.3,2492.1,4.01267925]
["bitfinex","ETHUSD",1750268598417,0.95013367,2492.3,2492.0,4.01275181]
["bitfinex","ETHUSD",1750268598616,1.75619337,2492.4,2492.0,4.01275181]
["bitfinex","ETHUSD",1750268598816,10.0,2492.3,2491.9,4.01293122]
["bitfinex","ETHUSD",1750268599048,0.98039337,2492.2,2491.8,4.01307181]
["bitfinex","ETHUSD",1750268599374,10.0,2492.1,2491.7,1.10003007]
["bitfinex","ETHUSD",1750268599525,10.8229,2491.9,2491.6,6.986]
["bitfinex","ETHUSD",1750268599949,0.8229,2491.9,2491.6,10.999473]
["bitfinex","ETHUSD",1750268600259,0.8229,2491.9,2491.7,4.01325458]
["bitfinex","ETHUSD",1750268600428,0.8229,2491.9,2491.6,6.986]
["bitfinex","ETHUSD",1750268600429,0.8229,2491.9,2491.6,10.99943819]
["bitfinex","ETHUSD",1750268600935,0.8531597,2491.9,2491.6,4.01343759]
["bitfinex","ETHUSD",1750268601253,0.8531597,2491.9,2491.4,10.99970665]
["bitfinex","ETHUSD",1750268601455,0.8531597,2491.9,2491.7,4.01323086]
["bitfinex","ETHUSD",1750268601755,0.8229,2491.9,2491.7,4.01323086]
["bitfinex","ETHUSD",1750268601961,0.8229,2491.9,2491.6,4.01339821]
["bitfinex","ETHUSD",1750268602146,10.8229,2491.9,2491.6,4.01339821]
["bitfinex","ETHUSD",1750268602334,0.0302597,2491.8,2491.6,4.01339821]
["bitfinex","ETHUSD",1750268603059,10.8229,2491.9,2491.6,4.01339821]
["bitfinex","ETHUSD",1750268603281,0.8229,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268603565,0.8229,2491.9,2491.6,5.66487072]
["bitfinex","ETHUSD",1750268603852,0.8229,2491.9,2491.7,4.0133165]
["bitfinex","ETHUSD",1750268604054,0.8229,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268604258,0.8229,2491.9,2491.7,4.01324098]
["bitfinex","ETHUSD",1750268605079,0.8229,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268605424,0.0302597,2492.1,2491.4,6.985]
["bitfinex","ETHUSD",1750268605624,0.7941,2492.2,2491.6,4.81848531]
["bitfinex","ETHUSD",1750268605861,0.7941,2492.2,2492.0,4.01276106]
["bitfinex","ETHUSD",1750268606067,0.7941,2492.2,2491.6,4.81848531]
["bitfinex","ETHUSD",1750268606068,10.0,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1750268606262,4.80558482,2492.9,2492.4,4.01204425]
["bitfinex","ETHUSD",1750268606467,10.0302597,2492.8,2492.5,4.01203013]
["bitfinex","ETHUSD",1750268606675,10.0,2492.8,2492.5,4.01203013]
["bitfinex","ETHUSD",1750268606848,0.0302597,2492.7,2492.5,4.01203013]
["bitfinex","ETHUSD",1750268607035,0.0302597,2492.8,2492.4,4.01213642]
["bitfinex","ETHUSD",1750268607242,10.0302597,2492.8,2492.4,4.01213642]
["bitfinex","ETHUSD",1750268607559,0.7941,2492.9,2492.5,4.01202227]
["bitfinex","ETHUSD",1750268607767,0.0302597,2492.8,2492.5,4.01202227]
["bitfinex","ETHUSD",1750268608079,0.0302597,2492.8,2492.4,4.01208048]
["bitfinex","ETHUSD",1750268608238,10.0,2492.6,2492.1,4.01268006]
["bitfinex","ETHUSD",1750268608575,10.0,2492.7,2492.3,4.01226453]
["bitfinex","ETHUSD",1750268608730,0.0302597,2492.6,2492.4,4.01219482]
["bitfinex","ETHUSD",1750268608925,0.0302597,2492.6,2492.3,4.01220334]
["bitfinex","ETHUSD",1750268609274,0.0302597,2492.6,2492.4,4.01217769]
["bitfinex","ETHUSD",1750268609865,0.0302597,2492.7,2492.4,4.0120668]
["bitfinex","ETHUSD",1750268610325,0.0302597,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750268610536,0.7941,2492.9,2492.7,4.0116094]
["bitfinex","ETHUSD",1750268610844,0.7941,2492.9,2492.7,4.01157528]
["bitfinex","ETHUSD",1750268611043,0.8243597,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750268611369,0.8243597,2492.9,2492.4,0.48938894]
["bitfinex","ETHUSD",1750268611370,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268611730,0.54177457,2493.0,2492.8,4.01147492]
["bitfinex","ETHUSD",1750268611926,0.54177457,2493.0,2492.5,4.01189144]
["bitfinex","ETHUSD",1750268611927,0.0302597,2492.9,2492.5,4.01189144]
["bitfinex","ETHUSD",1750268612156,10.0,2492.8,2492.5,4.01202835]
["bitfinex","ETHUSD",1750268612353,0.0302597,2492.7,2492.3,10.99234632]
["bitfinex","ETHUSD",1750268612571,4.55309229,2493.0,2492.3,1.14729943]
["bitfinex","ETHUSD",1750268612733,0.54177457,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750268612967,0.54177457,2493.0,2492.8,4.01139732]
["bitfinex","ETHUSD",1750268613169,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268614003,0.54177457,2493.0,2492.8,4.01146893]
["bitfinex","ETHUSD",1750268614708,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268615697,0.54177457,2493.0,2492.9,4.81367848]
["bitfinex","ETHUSD",1750268617478,0.54177457,2493.0,2492.9,0.80228613]
["bitfinex","ETHUSD",1750268617658,0.54177457,2493.0,2492.8,4.01148798]
["bitfinex","ETHUSD",1750268617858,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268619268,0.54177457,2493.0,2492.9,4.05150439]
["bitfinex","ETHUSD",1750268619469,0.54177457,2493.0,2492.9,4.85150439]
["bitfinex","ETHUSD",1750268619661,0.54177457,2493.0,2492.9,4.89769465]
["bitfinex","ETHUSD",1750268621174,11.32347457,2493.0,2492.6,4.0117261]
["bitfinex","ETHUSD",1750268621499,1.32347457,2493.0,2492.8,4.01148479]
["bitfinex","ETHUSD",1750268621665,0.54177457,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268622059,0.54177457,2493.0,2492.9,4.89253006]
["bitfinex","ETHUSD",1750268623000,0.54177457,2493.0,2492.9,4.93264054]
["bitfinex","ETHUSD",1750268624307,0.54177457,2493.0,2492.9,4.89253006]
["bitfinex","ETHUSD",1750268624865,0.54177457,2493.0,2492.9,4.93263692]
["bitfinex","ETHUSD",1750268626482,0.54177457,2493.0,2492.9,4.89253006]
["bitfinex","ETHUSD",1750268629303,0.54177457,2493.0,2492.9,4.93263672]
["bitfinex","ETHUSD",1750268630210,0.54177457,2493.0,2492.9,4.89253006]
["bitfinex","ETHUSD",1750268631011,0.54177457,2493.0,2492.9,4.9326368]
["bitfinex","ETHUSD",1750268631310,0.66666667,2493.4,2492.9,16.31461829]
["bitfinex","ETHUSD",1750268631478,0.66666667,2493.4,2493.3,4.7930488]
["bitfinex","ETHUSD",1750268631671,0.66666667,2493.4,2493.3,11.80014636]
["bitfinex","ETHUSD",1750268631874,0.39579032,2494.4,2494.1,4.00939509]
["bitfinex","ETHUSD",1750268632135,0.0302597,2494.3,2493.9,4.00972187]
["bitfinex","ETHUSD",1750268632425,0.7645,2494.2,2493.9,4.00976389]
["bitfinex","ETHUSD",1750268632577,0.7645,2494.2,2494.0,4.00959184]
["bitfinex","ETHUSD",1750268633030,0.7645,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750268633216,0.8164,2494.4,2494.2,4.00930004]
["bitfinex","ETHUSD",1750268633539,4.03898875,2494.6,2494.1,4.00940922]
["bitfinex","ETHUSD",1750268633682,10.0,2494.5,2494.1,4.00940922]
["bitfinex","ETHUSD",1750268633875,10.0,2494.5,2494.0,6.966]
["bitfinex","ETHUSD",1750268634101,10.0,2494.5,2494.1,4.00946211]
["bitfinex","ETHUSD",1750268635173,5.08330848,2494.5,2494.0,10.97554031]
["bitfinex","ETHUSD",1750268635375,10.0,2494.3,2493.9,10.97377614]
["bitfinex","ETHUSD",1750268635706,0.8164,2494.4,2494.0,4.00961804]
["bitfinex","ETHUSD",1750268636029,4.85566157,2494.4,2493.9,10.97370947]
["bitfinex","ETHUSD",1750268636322,0.8466597,2494.4,2493.9,10.97370947]
["bitfinex","ETHUSD",1750268636614,0.8466597,2494.4,2494.1,4.00944962]
["bitfinex","ETHUSD",1750268637118,0.8466597,2494.4,2494.1,4.00943712]
["bitfinex","ETHUSD",1750268637534,0.8466597,2494.4,2494.0,4.00960018]
["bitfinex","ETHUSD",1750268637684,0.40612742,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750268638589,0.7745,2494.9,2494.7,4.008435]
["bitfinex","ETHUSD",1750268638811,0.7745,2494.9,2494.6,4.00861848]
["bitfinex","ETHUSD",1750268638983,0.7745,2494.9,2494.6,4.00858824]
["bitfinex","ETHUSD",1750268639185,5.0395199,2495.5,2494.7,11.73777363]
["bitfinex","ETHUSD",1750268639384,0.0302597,2495.4,2494.7,11.73782623]
["bitfinex","ETHUSD",1750268639693,10.0,2495.3,2495.0,4.0079952]
["bitfinex","ETHUSD",1750268640092,15.03956885,2495.5,2495.0,4.0079952]
["bitfinex","ETHUSD",1750268640436,15.03956885,2495.5,2494.7,7.7294]
["bitfinex","ETHUSD",1750268640437,0.0302597,2495.4,2494.7,7.7294]
["bitfinex","ETHUSD",1750268640604,1.43227562,2495.5,2494.6,0.40085882]
["bitfinex","ETHUSD",1750268640605,0.2183692,2495.5,2494.9,0.7888]
["bitfinex","ETHUSD",1750268640798,0.2183692,2495.5,2495.0,0.04006996]
["bitfinex","ETHUSD",1750268641013,10.8323,2495.2,2494.8,4.00824263]
["bitfinex","ETHUSD",1750268641197,0.0302597,2495.1,2494.6,6.959]
["bitfinex","ETHUSD",1750268641394,0.8625597,2495.2,2494.9,4.00806782]
["bitfinex","ETHUSD",1750268641606,0.8625597,2495.2,2495.0,4.00792767]
["bitfinex","ETHUSD",1750268641811,10.9997692,2495.5,2495.2,4.0076832]
["bitfinex","ETHUSD",1750268642012,10.9997692,2495.5,2495.3,4.00744686]
["bitfinex","ETHUSD",1750268642324,10.9997692,2495.5,2494.9,4.00816876]
["bitfinex","ETHUSD",1750268642325,0.9997692,2495.5,2494.9,4.00816876]
["bitfinex","ETHUSD",1750268642486,0.9997692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268642487,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268642683,0.2183692,2495.5,2495.4,4.04744322]
["bitfinex","ETHUSD",1750268642996,0.2183692,2495.5,2495.4,4.81064322]
["bitfinex","ETHUSD",1750268643196,0.2183692,2495.5,2495.4,11.76764322]
["bitfinex","ETHUSD",1750268643419,0.2183692,2495.5,2495.4,13.3050883]
["bitfinex","ETHUSD",1750268643823,0.2183692,2495.5,2495.4,6.3480883]
["bitfinex","ETHUSD",1750268644212,0.2183692,2495.5,2495.4,6.38815555]
["bitfinex","ETHUSD",1750268644810,0.2183692,2495.5,2495.4,6.3480883]
["bitfinex","ETHUSD",1750268645146,0.2183692,2495.5,2495.4,13.3040883]
["bitfinex","ETHUSD",1750268645466,0.2183692,2495.5,2495.4,5.5848883]
["bitfinex","ETHUSD",1750268645644,0.2183692,2495.5,2495.4,12.5408883]
["bitfinex","ETHUSD",1750268646157,0.2183692,2495.5,2495.3,10.96152664]
["bitfinex","ETHUSD",1750268646318,0.2183692,2495.5,2494.7,6.954]
["bitfinex","ETHUSD",1750268646319,0.7764,2495.4,2494.7,6.954]
["bitfinex","ETHUSD",1750268646523,0.8066597,2495.4,2495.0,4.00792787]
["bitfinex","ETHUSD",1750268646923,4.81405046,2495.4,2494.9,4.00809765]
["bitfinex","ETHUSD",1750268647123,10.0,2495.3,2494.9,5.10430411]
["bitfinex","ETHUSD",1750268647347,0.0302597,2495.2,2494.8,4.00824547]
["bitfinex","ETHUSD",1750268647508,0.0302597,2495.2,2494.9,4.00815985]
["bitfinex","ETHUSD",1750268648248,0.0302597,2495.2,2494.8,4.00824381]
["bitfinex","ETHUSD",1750268648744,0.0302597,2495.2,2494.9,4.00816053]
["bitfinex","ETHUSD",1750268648944,0.0302597,2495.2,2494.8,4.00825173]
["bitfinex","ETHUSD",1750268649145,0.0302597,2495.2,2494.8,4.00825115]
["bitfinex","ETHUSD",1750268649347,0.0302597,2495.2,2494.4,0.8282]
["bitfinex","ETHUSD",1750268649547,0.2183692,2495.5,2494.3,1.939]
["bitfinex","ETHUSD",1750268649548,0.2183692,2495.5,2495.0,0.8282]
["bitfinex","ETHUSD",1750268649707,0.2183692,2495.5,2495.3,4.00737369]
["bitfinex","ETHUSD",1750268649912,0.2183692,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1750268650234,0.2183692,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750268650584,0.2183692,2495.5,2495.2,4.00767759]
["bitfinex","ETHUSD",1750268651047,0.2183692,2495.5,2495.0,6.951]
["bitfinex","ETHUSD",1750268651231,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268651752,0.2183692,2495.5,2495.3,6.951]
["bitfinex","ETHUSD",1750268651965,0.9997692,2495.5,2495.3,4.00751466]
["bitfinex","ETHUSD",1750268652160,0.9997692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268652344,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268654627,0.2183692,2495.5,2495.4,4.80886238]
["bitfinex","ETHUSD",1750268654827,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268655055,0.2183692,2495.5,2495.3,4.00752768]
["bitfinex","ETHUSD",1750268655238,0.2183692,2495.5,2495.0,1.938]
["bitfinex","ETHUSD",1750268655239,0.2486289,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268655452,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268655642,0.2183692,2495.5,2495.2,10.95665506]
["bitfinex","ETHUSD",1750268655961,0.2183692,2495.5,2494.8,4.78229409]
["bitfinex","ETHUSD",1750268656175,0.0302597,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750268656463,0.2183692,2495.5,2495.3,4.0073915]
["bitfinex","ETHUSD",1750268656626,0.2183692,2495.5,2495.3,4.00743892]
["bitfinex","ETHUSD",1750268656843,0.0302597,2495.4,2494.9,4.00807641]
["bitfinex","ETHUSD",1750268657045,0.0302597,2495.4,2494.6,4.00859587]
["bitfinex","ETHUSD",1750268657046,10.0,2495.0,2494.6,4.00859587]
["bitfinex","ETHUSD",1750268657260,0.0302597,2494.9,2494.6,4.00855685]
["bitfinex","ETHUSD",1750268657451,0.55,2495.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1750268658047,0.55,2495.1,2494.7,4.00842383]
["bitfinex","ETHUSD",1750268658363,0.0302597,2495.0,2494.7,4.00842383]
["bitfinex","ETHUSD",1750268658676,0.7662,2495.2,2494.5,0.7968]
["bitfinex","ETHUSD",1750268658834,0.7662,2495.2,2494.6,0.8144591]
["bitfinex","ETHUSD",1750268659040,0.7662,2495.2,2494.6,4.00865172]
["bitfinex","ETHUSD",1750268659041,10.0,2495.0,2494.6,4.00865172]
["bitfinex","ETHUSD",1750268659240,4.00862738,2494.7,2494.0,4.80642309]
["bitfinex","ETHUSD",1750268659466,0.7662,2494.8,2494.3,4.00912207]
["bitfinex","ETHUSD",1750268659467,0.0302597,2494.6,2494.3,4.00912207]
["bitfinex","ETHUSD",1750268659668,0.0302597,2494.7,2494.4,4.00896709]
["bitfinex","ETHUSD",1750268659973,0.94774165,2494.8,2494.1,4.80616077]
["bitfinex","ETHUSD",1750268660277,10.55,2495.0,2494.6,4.00865184]
["bitfinex","ETHUSD",1750268660487,0.97812101,2494.9,2494.6,4.00865184]
["bitfinex","ETHUSD",1750268660781,0.94786131,2494.9,2494.6,4.00865184]
["bitfinex","ETHUSD",1750268661238,0.97812101,2494.9,2494.5,4.00881677]
["bitfinex","ETHUSD",1750268661442,0.97812101,2494.9,2494.1,0.7968]
["bitfinex","ETHUSD",1750268661443,0.7662,2494.8,2494.1,0.7968]
["bitfinex","ETHUSD",1750268661683,0.7662,2494.8,2494.2,0.4806354]
["bitfinex","ETHUSD",1750268661856,0.7662,2494.8,2494.6,4.00865283]
["bitfinex","ETHUSD",1750268662043,0.7662,2494.8,2494.5,4.00873734]
["bitfinex","ETHUSD",1750268662239,0.97812101,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1750268662551,0.0302597,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750268662751,0.94786131,2495.0,2494.8,4.00832784]
["bitfinex","ETHUSD",1750268663094,10.0,2494.9,2494.5,4.0087442]
["bitfinex","ETHUSD",1750268663261,0.97812101,2494.8,2494.5,4.0087442]
["bitfinex","ETHUSD",1750268663467,0.0302597,2494.8,2494.6,4.00857793]
["bitfinex","ETHUSD",1750268663895,4.00826039,2494.9,2494.3,4.00907246]
["bitfinex","ETHUSD",1750268664068,0.0302597,2494.8,2494.5,4.00869471]
["bitfinex","ETHUSD",1750268664742,0.9798729,2494.8,2494.5,4.00869471]
["bitfinex","ETHUSD",1750268665477,0.9798729,2494.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1750268665781,0.9798729,2494.8,2494.5,4.00874868]
["bitfinex","ETHUSD",1750268666078,0.0302597,2494.8,2494.6,4.00863751]
["bitfinex","ETHUSD",1750268666479,0.98001596,2494.8,2494.4,4.00891224]
["bitfinex","ETHUSD",1750268666700,0.8179,2494.7,2494.3,5.6334186]
["bitfinex","ETHUSD",1750268666841,0.0302597,2494.6,2494.4,4.00887342]
["bitfinex","ETHUSD",1750268667040,10.0302597,2494.6,2494.4,4.00887342]
["bitfinex","ETHUSD",1750268667295,0.8179,2494.7,2494.4,4.00887342]
["bitfinex","ETHUSD",1750268667581,0.0302597,2494.6,2494.4,4.00887342]
["bitfinex","ETHUSD",1750268668284,0.8481597,2494.7,2494.4,4.00887342]
["bitfinex","ETHUSD",1750268669170,10.0,2494.6,2494.3,4.00904132]
["bitfinex","ETHUSD",1750268669379,0.8179,2494.7,2494.4,4.00897929]
["bitfinex","ETHUSD",1750268669581,0.8481597,2494.7,2494.5,4.00866968]
["bitfinex","ETHUSD",1750268669785,0.8179,2494.7,2494.5,4.00866968]
["bitfinex","ETHUSD",1750268671104,0.8179,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750268671256,1.76618696,2494.9,2494.7,4.0084189]
["bitfinex","ETHUSD",1750268671457,1.73592726,2494.9,2494.5,4.00873214]
["bitfinex","ETHUSD",1750268671794,4.00834148,2494.8,2494.4,4.4618904]
["bitfinex","ETHUSD",1750268672095,0.0302597,2494.7,2494.4,4.00890854]
["bitfinex","ETHUSD",1750268672309,4.00870484,2494.6,2494.2,0.4806354]
["bitfinex","ETHUSD",1750268672488,4.8340886,2494.5,2494.0,4.00952596]
["bitfinex","ETHUSD",1750268672807,0.8252597,2494.5,2494.0,0.88106497]
["bitfinex","ETHUSD",1750268672968,0.8252597,2494.5,2494.3,4.00904438]
["bitfinex","ETHUSD",1750268673154,0.795,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750268673354,0.98000769,2494.7,2494.0,4.89068323]
["bitfinex","ETHUSD",1750268673593,0.0302597,2494.7,2494.5,4.00881221]
["bitfinex","ETHUSD",1750268673758,1.2000838,2494.8,2494.5,4.00881221]
["bitfinex","ETHUSD",1750268673958,2.18008639,2494.8,2494.5,4.00881221]
["bitfinex","ETHUSD",1750268674173,2.18008639,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1750268674394,2.18008639,2494.8,2494.4,4.00888892]
["bitfinex","ETHUSD",1750268674603,2.18008639,2494.8,2494.5,4.00879696]
["bitfinex","ETHUSD",1750268675002,2.18008639,2494.8,2494.4,4.00889181]
["bitfinex","ETHUSD",1750268675270,0.94974289,2494.8,2494.5,4.00880776]
["bitfinex","ETHUSD",1750268675579,4.83642061,2495.0,2494.4,1.20068918]
["bitfinex","ETHUSD",1750268675580,10.0302597,2494.9,2494.4,1.20068918]
["bitfinex","ETHUSD",1750268675799,10.8284,2495.0,2494.7,4.00847767]
["bitfinex","ETHUSD",1750268676480,10.8284,2495.0,2494.4,1.20068918]
["bitfinex","ETHUSD",1750268676481,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750268676678,10.0,2495.0,2494.8,4.00825828]
["bitfinex","ETHUSD",1750268677299,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750268678415,10.0,2495.0,2494.9,4.8098265]
["bitfinex","ETHUSD",1750268678585,0.791,2495.4,2495.2,4.00760493]
["bitfinex","ETHUSD",1750268678790,0.791,2495.4,2495.2,4.00761587]
["bitfinex","ETHUSD",1750268679112,1.1694204,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268679408,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268680642,0.2183692,2495.5,2495.4,4.80886079]
["bitfinex","ETHUSD",1750268680779,0.7706,2495.4,2495.0,4.00790536]
["bitfinex","ETHUSD",1750268680976,0.7706,2495.4,2495.2,4.00768705]
["bitfinex","ETHUSD",1750268682044,0.2183692,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1750268682419,0.2183692,2495.5,2495.2,4.00767554]
["bitfinex","ETHUSD",1750268682420,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268682749,0.2183692,2495.5,2495.3,4.00744567]
["bitfinex","ETHUSD",1750268682927,0.2183692,2495.5,2495.0,4.00796073]
["bitfinex","ETHUSD",1750268683102,0.0302597,2495.4,2494.8,4.00826344]
["bitfinex","ETHUSD",1750268683306,0.7923,2495.3,2495.1,4.00781075]
["bitfinex","ETHUSD",1750268683525,0.7923,2495.3,2495.2,4.77449477]
["bitfinex","ETHUSD",1750268683526,0.95161255,2495.3,2495.2,4.77449477]
["bitfinex","ETHUSD",1750268683734,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268684143,0.2183692,2495.5,2495.3,4.00743774]
["bitfinex","ETHUSD",1750268684344,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268685034,1.0301692,2495.5,2495.2,4.00762309]
["bitfinex","ETHUSD",1750268685335,1.0301692,2495.5,2495.0,4.00801461]
["bitfinex","ETHUSD",1750268685336,14.03766283,2495.4,2495.0,4.00801461]
["bitfinex","ETHUSD",1750268685537,0.8118,2495.2,2494.3,0.7747]
["bitfinex","ETHUSD",1750268685713,10.0,2494.9,2494.5,4.00870766]
["bitfinex","ETHUSD",1750268686039,14.00795004,2495.1,2494.6,4.00860453]
["bitfinex","ETHUSD",1750268686234,4.99015078,2495.0,2494.6,4.00860453]
["bitfinex","ETHUSD",1750268686548,10.0,2494.9,2494.6,4.00864931]
["bitfinex","ETHUSD",1750268687613,4.00832539,2494.9,2494.3,0.7747]
["bitfinex","ETHUSD",1750268687816,10.0,2494.9,2494.5,4.00869127]
["bitfinex","ETHUSD",1750268688016,10.0,2494.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1750268688360,14.00828496,2494.9,2494.4,4.04904182]
["bitfinex","ETHUSD",1750268688663,10.0,2494.9,2494.6,4.00865869]
["bitfinex","ETHUSD",1750268688953,4.00800548,2495.1,2494.7,4.00842647]
["bitfinex","ETHUSD",1750268688954,10.0,2495.1,2494.7,4.00842647]
["bitfinex","ETHUSD",1750268689154,10.95241108,2495.0,2494.6,4.00857038]
["bitfinex","ETHUSD",1750268689458,10.0,2495.1,2494.7,4.00839078]
["bitfinex","ETHUSD",1750268689662,0.9524736,2495.0,2494.7,4.00839078]
["bitfinex","ETHUSD",1750268690039,0.9827333,2495.1,2494.5,4.00872387]
["bitfinex","ETHUSD",1750268690239,10.0,2494.9,2494.5,4.00872387]
["bitfinex","ETHUSD",1750268690445,14.00793671,2495.1,2494.5,4.00879529]
["bitfinex","ETHUSD",1750268690644,10.98276473,2495.0,2494.6,4.00856535]
["bitfinex","ETHUSD",1750268690851,10.0,2495.0,2494.6,4.00856535]
["bitfinex","ETHUSD",1750268691277,10.0,2495.0,2494.7,4.00848536]
["bitfinex","ETHUSD",1750268691434,10.0,2495.0,2494.6,4.00856635]
["bitfinex","ETHUSD",1750268691824,0.8118,2495.2,2494.7,0.0400846]
["bitfinex","ETHUSD",1750268692030,0.0302597,2495.3,2494.9,4.00809081]
["bitfinex","ETHUSD",1750268692329,10.0302597,2495.3,2495.0,4.00800475]
["bitfinex","ETHUSD",1750268692529,0.95262131,2495.2,2495.0,4.00800475]
["bitfinex","ETHUSD",1750268692774,0.95262131,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750268693072,0.95262131,2495.2,2494.9,4.00811193]
["bitfinex","ETHUSD",1750268693274,0.98288101,2495.3,2494.9,4.88770984]
["bitfinex","ETHUSD",1750268693471,0.98288101,2495.3,2495.0,4.00798673]
["bitfinex","ETHUSD",1750268694580,0.98288101,2495.3,2495.1,4.00784946]
["bitfinex","ETHUSD",1750268694782,0.98288101,2495.3,2494.9,0.87959791]
["bitfinex","ETHUSD",1750268694926,10.0,2495.1,2494.8,4.00826376]
["bitfinex","ETHUSD",1750268695128,4.00763119,2495.3,2494.8,4.00831964]
["bitfinex","ETHUSD",1750268695328,10.98314976,2495.3,2494.6,0.7796]
["bitfinex","ETHUSD",1750268695684,0.95289006,2495.2,2494.9,4.00809064]
["bitfinex","ETHUSD",1750268695966,0.55,2495.3,2495.0,4.00794535]
["bitfinex","ETHUSD",1750268696155,10.5802597,2495.3,2495.0,4.00794535]
["bitfinex","ETHUSD",1750268696352,0.7626,2495.4,2494.7,0.47883867]
["bitfinex","ETHUSD",1750268696553,0.0302597,2495.3,2495.1,4.00777226]
["bitfinex","ETHUSD",1750268696771,0.0302597,2495.3,2494.7,4.00842459]
["bitfinex","ETHUSD",1750268696772,0.0302597,2495.3,2495.0,4.00794681]
["bitfinex","ETHUSD",1750268696990,0.0302597,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1750268697271,0.0302597,2495.3,2495.0,4.0078619]
["bitfinex","ETHUSD",1750268697433,0.0302597,2495.3,2494.6,0.7796]
["bitfinex","ETHUSD",1750268697640,14.00793504,2495.1,2494.6,4.27963515]
["bitfinex","ETHUSD",1750268697961,14.0076333,2495.3,2494.8,4.00832822]
["bitfinex","ETHUSD",1750268698163,0.98289439,2495.2,2494.9,4.00817209]
["bitfinex","ETHUSD",1750268698474,0.95263469,2495.2,2494.7,4.7920624]
["bitfinex","ETHUSD",1750268698776,0.98289439,2495.3,2495.0,4.00797141]
["bitfinex","ETHUSD",1750268698981,0.98289439,2495.3,2495.1,4.0078495]
["bitfinex","ETHUSD",1750268700281,0.98289439,2495.3,2495.0,4.00793983]
["bitfinex","ETHUSD",1750268700500,4.00769477,2495.2,2494.8,4.00830291]
["bitfinex","ETHUSD",1750268700778,0.0302597,2495.1,2494.8,4.00830291]
["bitfinex","ETHUSD",1750268701078,0.98289439,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1750268701242,0.0302597,2495.2,2495.0,4.00800008]
["bitfinex","ETHUSD",1750268701443,0.0302597,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750268702074,10.7626,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1750268702275,0.98377298,2495.3,2495.0,4.76501824]
["bitfinex","ETHUSD",1750268702480,0.0302597,2495.3,2495.0,5.03474417]
["bitfinex","ETHUSD",1750268702647,0.7749,2495.2,2494.8,4.00825039]
["bitfinex","ETHUSD",1750268702848,0.7749,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1750268703073,1.53398373,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1750268703278,2.961,2494.9,2493.9,0.7571]
["bitfinex","ETHUSD",1750268703451,2.961,2494.9,2493.1,4.01106519]
["bitfinex","ETHUSD",1750268703452,10.7749,2494.3,2493.7,0.7571]
["bitfinex","ETHUSD",1750268703651,0.0302597,2494.2,2494.0,4.00961135]
["bitfinex","ETHUSD",1750268703984,10.7749,2494.6,2493.7,0.7571]
["bitfinex","ETHUSD",1750268704172,4.99221406,2494.5,2494.0,4.00952642]
["bitfinex","ETHUSD",1750268704355,1.38991908,2494.5,2494.0,4.00952642]
["bitfinex","ETHUSD",1750268704758,11.38991908,2494.5,2494.1,4.0093963]
["bitfinex","ETHUSD",1750268704970,0.95312825,2494.4,2494.1,4.0093963]
["bitfinex","ETHUSD",1750268705169,0.0302597,2494.3,2494.1,4.0093963]
["bitfinex","ETHUSD",1750268705749,10.0,2494.5,2494.1,4.0093963]
["bitfinex","ETHUSD",1750268706286,0.98272841,2494.4,2494.0,4.00952833]
["bitfinex","ETHUSD",1750268706783,10.0,2494.3,2494.0,4.00952833]
["bitfinex","ETHUSD",1750268706987,14.0088719,2494.5,2494.0,4.00952833]
["bitfinex","ETHUSD",1750268707198,0.0302597,2494.4,2494.1,4.00946091]
["bitfinex","ETHUSD",1750268707487,0.0302597,2494.4,2494.0,4.00953105]
["bitfinex","ETHUSD",1750268708649,4.00921436,2494.3,2493.8,4.00986233]
["bitfinex","ETHUSD",1750268708855,0.8217,2494.1,2493.8,5.58084774]
["bitfinex","ETHUSD",1750268709160,1.36275536,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1750268709161,14.41979854,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1750268709489,0.8519597,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1750268709648,10.0,2494.3,2493.9,4.00968833]
["bitfinex","ETHUSD",1750268709853,0.0302597,2494.2,2494.0,4.00952516]
["bitfinex","ETHUSD",1750268710086,0.0302597,2494.2,2493.8,1.57099967]
["bitfinex","ETHUSD",1750268710087,0.0302597,2494.3,2494.1,4.00945167]
["bitfinex","ETHUSD",1750268710453,0.0302597,2494.3,2494.0,4.00953707]
["bitfinex","ETHUSD",1750268710654,10.0302597,2494.3,2494.0,4.00953707]
["bitfinex","ETHUSD",1750268710846,10.0,2494.3,2494.0,4.00953707]
["bitfinex","ETHUSD",1750268711047,0.0302597,2494.2,2494.0,4.00953707]
["bitfinex","ETHUSD",1750268711250,0.0302597,2494.2,2493.8,5.5808745]
["bitfinex","ETHUSD",1750268711446,0.0302597,2494.3,2493.9,0.55808745]
["bitfinex","ETHUSD",1750268711685,4.03949132,2494.3,2493.8,5.58086038]
["bitfinex","ETHUSD",1750268711873,14.03949132,2494.3,2493.8,4.00986071]
["bitfinex","ETHUSD",1750268712187,14.00948275,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1750268712389,0.0302597,2494.0,2493.7,4.0099671]
["bitfinex","ETHUSD",1750268712556,0.0302597,2494.0,2493.8,4.00993797]
["bitfinex","ETHUSD",1750268712759,0.0302597,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1750268712977,0.0302597,2494.1,2493.8,4.00986478]
["bitfinex","ETHUSD",1750268713187,0.0302597,2494.1,2493.9,4.00971825]
["bitfinex","ETHUSD",1750268713488,0.0302597,2494.1,2493.9,4.00977723]
["bitfinex","ETHUSD",1750268713685,0.5802597,2494.2,2493.9,4.00977723]
["bitfinex","ETHUSD",1750268714489,0.5802597,2494.2,2493.8,4.00987743]
["bitfinex","ETHUSD",1750268714490,0.5802597,2494.2,2493.8,4.00985267]
["bitfinex","ETHUSD",1750268714853,4.58956425,2494.2,2493.8,4.00985267]
["bitfinex","ETHUSD",1750268715054,0.5802597,2494.2,2493.7,4.00999451]
["bitfinex","ETHUSD",1750268715287,0.8217,2494.1,2493.4,2.7505]
["bitfinex","ETHUSD",1750268715491,10.0,2493.8,2493.4,4.01051679]
["bitfinex","ETHUSD",1750268715668,0.0302597,2493.7,2493.4,4.01058256]
["bitfinex","ETHUSD",1750268715864,0.8217,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750268716056,0.0302597,2493.9,2493.7,4.01010103]
["bitfinex","ETHUSD",1750268716257,0.0302597,2493.9,2493.6,4.01019742]
["bitfinex","ETHUSD",1750268716563,0.0302597,2493.9,2493.7,4.01007706]
["bitfinex","ETHUSD",1750268716782,0.0302597,2493.9,2493.5,4.01035472]
["bitfinex","ETHUSD",1750268717656,0.0302597,2493.9,2493.4,4.01052537]
["bitfinex","ETHUSD",1750268717856,0.0302597,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1750268718090,0.0302597,2493.9,2493.6,4.01026122]
["bitfinex","ETHUSD",1750268718596,0.0302597,2493.9,2493.5,4.01034161]
["bitfinex","ETHUSD",1750268718757,0.0302597,2493.9,2493.6,4.01024415]
["bitfinex","ETHUSD",1750268719896,0.0302597,2493.9,2493.7,4.01009846]
["bitfinex","ETHUSD",1750268720065,0.0302597,2493.9,2493.6,4.01018022]
["bitfinex","ETHUSD",1750268720602,0.8519597,2494.0,2493.6,0.80205493]
["bitfinex","ETHUSD",1750268720795,0.8519597,2494.0,2493.1,7.7575]
["bitfinex","ETHUSD",1750268721105,0.8217,2494.0,2493.8,4.00986981]
["bitfinex","ETHUSD",1750268721593,0.8217,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750268722162,10.8217,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750268722363,10.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750268724699,10.0,2493.9,2493.3,4.78073212]
["bitfinex","ETHUSD",1750268725000,0.55,2494.1,2493.7,4.00998321]
["bitfinex","ETHUSD",1750268725207,0.0302597,2494.0,2493.8,4.00992681]
["bitfinex","ETHUSD",1750268727025,0.8123597,2494.2,2493.9,4.00965638]
["bitfinex","ETHUSD",1750268727905,0.8123597,2494.2,2493.9,4.00965438]
["bitfinex","ETHUSD",1750268728717,0.8123597,2494.2,2494.0,4.00961106]
["bitfinex","ETHUSD",1750268729082,0.8123597,2494.2,2493.9,4.00970518]
["bitfinex","ETHUSD",1750268730313,4.82166434,2494.2,2493.8,4.00985448]
["bitfinex","ETHUSD",1750268730694,0.8123597,2494.2,2493.8,4.00985448]
["bitfinex","ETHUSD",1750268731217,0.8123597,2494.2,2493.9,4.00976293]
["bitfinex","ETHUSD",1750268732316,0.8123597,2494.2,2493.7,4.01000322]
["bitfinex","ETHUSD",1750268732521,0.8123597,2494.2,2493.8,4.00981861]
["bitfinex","ETHUSD",1750268732717,1.76369447,2494.2,2493.8,4.00981861]
["bitfinex","ETHUSD",1750268732918,0.8285,2494.1,2493.8,4.00981861]
["bitfinex","ETHUSD",1750268733123,0.0302597,2494.0,2493.8,4.00981861]
["bitfinex","ETHUSD",1750268733487,0.0302597,2494.0,2493.7,4.41102484]
["bitfinex","ETHUSD",1750268733784,10.0,2493.8,2493.3,0.77]
["bitfinex","ETHUSD",1750268733986,0.0302597,2493.7,2493.4,4.01050748]
["bitfinex","ETHUSD",1750268734732,4.04039481,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1750268734943,0.8285,2493.6,2492.5,6.95374608]
["bitfinex","ETHUSD",1750268735107,4.04069598,2493.5,2493.1,4.01095905]
["bitfinex","ETHUSD",1750268735438,0.98365875,2493.5,2493.1,4.01095905]
["bitfinex","ETHUSD",1750268735616,4.99409524,2493.5,2493.1,4.01095905]
["bitfinex","ETHUSD",1750268735823,4.99409524,2493.5,2493.0,4.01115989]
["bitfinex","ETHUSD",1750268736004,0.98365875,2493.5,2493.1,4.01094899]
["bitfinex","ETHUSD",1750268736204,1.66144068,2493.5,2492.6,1.90818925]
["bitfinex","ETHUSD",1750268736407,4.01074652,2493.4,2492.9,4.01129081]
["bitfinex","ETHUSD",1750268736618,0.8285,2493.2,2492.9,4.01129081]
["bitfinex","ETHUSD",1750268736986,0.0302597,2493.1,2492.8,4.01147516]
["bitfinex","ETHUSD",1750268737189,0.0302597,2493.1,2492.9,4.01132176]
["bitfinex","ETHUSD",1750268737492,0.0302597,2493.1,2492.9,4.01139221]
["bitfinex","ETHUSD",1750268738111,0.0302597,2493.1,2492.8,4.01146466]
["bitfinex","ETHUSD",1750268738307,0.0302597,2493.1,2492.9,4.0113828]
["bitfinex","ETHUSD",1750268738487,0.8587597,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750268738690,0.8101,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1750268739012,10.0302597,2493.3,2492.9,4.01131958]
["bitfinex","ETHUSD",1750268739201,0.0302597,2493.2,2493.0,4.01121938]
["bitfinex","ETHUSD",1750268739521,10.0302597,2493.3,2492.9,4.011303]
["bitfinex","ETHUSD",1750268739824,0.55,2493.3,2492.9,4.01135023]
["bitfinex","ETHUSD",1750268740021,1.50191871,2493.3,2492.9,4.01135023]
["bitfinex","ETHUSD",1750268740225,5.51267927,2493.3,2492.9,4.01135023]
["bitfinex","ETHUSD",1750268740421,5.51267927,2493.3,2492.6,1.90818925]
["bitfinex","ETHUSD",1750268740422,4.04119556,2493.2,2492.8,4.01147986]
["bitfinex","ETHUSD",1750268740621,10.0,2493.2,2492.7,4.01161107]
["bitfinex","ETHUSD",1750268740829,10.0,2493.2,2492.8,4.01146544]
["bitfinex","ETHUSD",1750268741219,14.01092125,2493.2,2492.7,4.01163549]
["bitfinex","ETHUSD",1750268741415,14.01092125,2493.2,2492.7,4.01159802]
["bitfinex","ETHUSD",1750268741617,0.8101,2493.1,2492.6,4.01181007]
["bitfinex","ETHUSD",1750268741928,10.0,2492.9,2492.6,4.01181007]
["bitfinex","ETHUSD",1750268742634,0.8101,2493.1,2492.4,4.79715369]
["bitfinex","ETHUSD",1750268742930,4.01153049,2492.9,2492.5,4.0120255]
["bitfinex","ETHUSD",1750268743092,0.55,2492.4,2491.6,0.785]
["bitfinex","ETHUSD",1750268743294,0.0302597,2492.3,2491.6,0.785]
["bitfinex","ETHUSD",1750268743490,0.95083948,2492.3,2492.0,4.01276294]
["bitfinex","ETHUSD",1750268743695,14.82215916,2492.5,2492.0,4.01276173]
["bitfinex","ETHUSD",1750268743894,0.0302597,2492.4,2492.0,4.01276173]
["bitfinex","ETHUSD",1750268744127,16.95374608,2492.2,2491.6,0.785]
["bitfinex","ETHUSD",1750268744313,10.0,2491.9,2491.5,4.01355688]
["bitfinex","ETHUSD",1750268744514,14.76535945,2492.1,2491.4,10.93780065]
["bitfinex","ETHUSD",1750268744718,14.76535945,2492.1,2491.6,4.01339764]
["bitfinex","ETHUSD",1750268745328,14.76535945,2492.1,2491.4,12.22364121]
["bitfinex","ETHUSD",1750268745329,10.7526,2492.1,2491.7,4.0133163]
["bitfinex","ETHUSD",1750268745712,0.0302597,2492.0,2491.7,4.0133163]
["bitfinex","ETHUSD",1750268745912,0.0302597,2492.0,2491.8,4.01304894]
["bitfinex","ETHUSD",1750268746229,0.0302597,2492.0,2491.4,2.09678007]
["bitfinex","ETHUSD",1750268746392,0.0302597,2492.0,2491.6,4.01339278]
["bitfinex","ETHUSD",1750268746596,4.04311238,2492.0,2491.5,4.01355569]
["bitfinex","ETHUSD",1750268747430,0.7961,2491.6,2491.2,4.01407621]
["bitfinex","ETHUSD",1750268747632,0.7961,2491.6,2491.4,4.01365662]
["bitfinex","ETHUSD",1750268747633,0.8263597,2491.6,2491.4,4.01365662]
["bitfinex","ETHUSD",1750268747939,0.7961,2491.6,2491.4,4.01365662]
["bitfinex","ETHUSD",1750268748247,0.7961,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268748454,0.763,2492.0,2491.7,4.01317136]
["bitfinex","ETHUSD",1750268748729,0.763,2492.0,2491.1,6.925]
["bitfinex","ETHUSD",1750268748730,0.0302597,2491.9,2491.1,10.9391393]
["bitfinex","ETHUSD",1750268748935,0.0302597,2491.9,2491.5,4.01356946]
["bitfinex","ETHUSD",1750268749121,0.0302597,2491.9,2491.6,4.01348106]
["bitfinex","ETHUSD",1750268749556,10.0302597,2491.9,2491.6,4.01346755]
["bitfinex","ETHUSD",1750268749711,10.763,2492.0,2491.7,4.01331885]
["bitfinex","ETHUSD",1750268750042,4.227,2493.5,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268750043,0.0302597,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268750247,0.8009,2492.2,2491.7,4.81595205]
["bitfinex","ETHUSD",1750268750457,0.8009,2492.2,2491.2,4.81925563]
["bitfinex","ETHUSD",1750268750458,10.0,2492.0,2491.2,4.81925563]
["bitfinex","ETHUSD",1750268750615,0.0302597,2491.9,2491.6,4.01337897]
["bitfinex","ETHUSD",1750268750815,0.8273,2491.8,2491.6,4.01337897]
["bitfinex","ETHUSD",1750268751214,0.8273,2491.8,2491.5,4.01355648]
["bitfinex","ETHUSD",1750268751408,0.8273,2491.8,2491.6,4.0134841]
["bitfinex","ETHUSD",1750268752046,0.8273,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750268752865,0.8273,2491.8,2491.6,4.01340376]
["bitfinex","ETHUSD",1750268753041,0.0302597,2491.7,2491.5,4.01357912]
["bitfinex","ETHUSD",1750268753218,0.0302597,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750268753420,0.8273,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750268753813,0.8273,2491.8,2491.5,4.01356646]
["bitfinex","ETHUSD",1750268754231,0.8575597,2491.8,2491.5,4.01356646]
["bitfinex","ETHUSD",1750268754431,10.0,2491.7,2491.2,0.8052]
["bitfinex","ETHUSD",1750268754617,0.0302597,2491.6,2491.4,4.01368967]
["bitfinex","ETHUSD",1750268754818,0.0302597,2491.7,2491.4,4.01368967]
["bitfinex","ETHUSD",1750268755619,10.0302597,2491.7,2491.4,4.01368967]
["bitfinex","ETHUSD",1750268755814,10.0302597,2491.7,2491.0,11.74404269]
["bitfinex","ETHUSD",1750268755815,4.0133829,2491.7,2491.1,4.01422838]
["bitfinex","ETHUSD",1750268756020,4.04368897,2491.7,2491.2,4.01403572]
["bitfinex","ETHUSD",1750268756219,4.04368897,2491.7,2491.3,4.0139606]
["bitfinex","ETHUSD",1750268756742,0.8249,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268756938,0.0302597,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268757161,0.8249,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268757338,0.8551597,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268757539,0.8551597,2491.6,2491.3,4.01387681]
["bitfinex","ETHUSD",1750268757739,0.8551597,2491.6,2491.3,4.01390016]
["bitfinex","ETHUSD",1750268758278,0.0302597,2491.5,2491.3,4.01390546]
["bitfinex","ETHUSD",1750268758478,0.0302597,2491.5,2490.3,0.4091718]
["bitfinex","ETHUSD",1750268758479,0.7797,2491.4,2490.4,0.7707]
["bitfinex","ETHUSD",1750268758772,0.0302597,2491.3,2491.1,4.01421115]
["bitfinex","ETHUSD",1750268759460,0.0302597,2491.3,2491.0,4.0143772]
["bitfinex","ETHUSD",1750268759971,10.0,2491.2,2490.8,4.01470553]
["bitfinex","ETHUSD",1750268760133,10.0,2491.2,2490.7,4.01490591]
["bitfinex","ETHUSD",1750268760134,0.0302597,2491.1,2490.7,4.01490591]
["bitfinex","ETHUSD",1750268760333,4.01398378,2491.3,2490.8,4.01469429]
["bitfinex","ETHUSD",1750268760568,0.0302597,2491.3,2490.9,4.01451341]
["bitfinex","ETHUSD",1750268761240,4.04430938,2491.3,2490.8,4.0147409]
["bitfinex","ETHUSD",1750268761442,4.0141334,2491.2,2490.8,4.0147409]
["bitfinex","ETHUSD",1750268761766,0.0302597,2491.1,2490.8,4.0147409]
["bitfinex","ETHUSD",1750268761958,10.0302597,2491.1,2490.7,4.01490142]
["bitfinex","ETHUSD",1750268762163,0.7952,2491.0,2490.3,4.01550845]
["bitfinex","ETHUSD",1750268762482,0.7952,2491.0,2489.5,4.01675762]
["bitfinex","ETHUSD",1750268762483,0.7952,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268762881,0.7952,2490.6,2490.4,4.01535072]
["bitfinex","ETHUSD",1750268763181,0.0302597,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268763378,0.0302597,2490.7,2490.3,4.01552147]
["bitfinex","ETHUSD",1750268763379,0.7952,2491.2,2490.6,0.44167898]
["bitfinex","ETHUSD",1750268763577,10.7952,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268763778,10.7952,2491.6,2490.9,4.82730603]
["bitfinex","ETHUSD",1750268763944,0.0302597,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1750268764345,0.7952,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268764550,0.8304,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268764755,0.8304,2492.1,2491.9,4.01298491]
["bitfinex","ETHUSD",1750268764950,4.84267813,2492.4,2491.9,4.01300212]
["bitfinex","ETHUSD",1750268765203,0.55,2492.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1750268765370,0.0302597,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1750268765699,0.0302597,2492.2,2491.6,0.7514]
["bitfinex","ETHUSD",1750268765700,0.0302597,2492.2,2491.8,4.01314593]
["bitfinex","ETHUSD",1750268765854,10.0302597,2492.2,2491.8,4.01314593]
["bitfinex","ETHUSD",1750268766057,10.0,2492.2,2491.8,4.01314593]
["bitfinex","ETHUSD",1750268766256,0.0302597,2492.1,2491.8,4.01314593]
["bitfinex","ETHUSD",1750268766456,0.0302597,2492.1,2491.7,4.01323345]
["bitfinex","ETHUSD",1750268766670,10.0,2492.2,2491.8,4.01315375]
["bitfinex","ETHUSD",1750268766894,4.01253912,2492.2,2491.7,4.01323363]
["bitfinex","ETHUSD",1750268767088,4.99022557,2492.2,2491.7,4.01323363]
["bitfinex","ETHUSD",1750268767301,0.7801,2491.5,2490.4,0.8212]
["bitfinex","ETHUSD",1750268767459,10.0,2491.1,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268767658,0.8247597,2491.0,2490.4,0.8212]
["bitfinex","ETHUSD",1750268767872,0.8247597,2491.0,2490.3,4.01544824]
["bitfinex","ETHUSD",1750268767873,10.0,2490.8,2490.3,4.01544824]
["bitfinex","ETHUSD",1750268768192,0.7945,2491.0,2490.5,4.01517813]
["bitfinex","ETHUSD",1750268768391,10.0,2490.9,2490.3,4.89589463]
["bitfinex","ETHUSD",1750268768570,10.0,2490.9,2490.4,4.05545591]
["bitfinex","ETHUSD",1750268768771,10.0,2490.9,2490.4,4.01530608]
["bitfinex","ETHUSD",1750268769100,10.0,2490.9,2490.5,4.01524933]
["bitfinex","ETHUSD",1750268769263,10.0,2490.9,2490.4,4.01532007]
["bitfinex","ETHUSD",1750268769264,4.01462128,2490.9,2490.4,4.01532007]
["bitfinex","ETHUSD",1750268769468,4.04488098,2490.9,2490.4,4.01532007]
["bitfinex","ETHUSD",1750268769862,0.55,2491.3,2490.5,4.01512423]
["bitfinex","ETHUSD",1750268770066,0.55,2491.1,2490.7,4.01489736]
["bitfinex","ETHUSD",1750268770372,0.0302597,2491.0,2490.4,4.01535049]
["bitfinex","ETHUSD",1750268770572,10.0,2490.9,2490.5,4.01517434]
["bitfinex","ETHUSD",1750268770801,4.01472752,2490.9,2490.4,4.01530158]
["bitfinex","ETHUSD",1750268771193,10.0,2490.9,2490.5,4.01523487]
["bitfinex","ETHUSD",1750268771498,4.01463081,2490.9,2490.4,4.01533364]
["bitfinex","ETHUSD",1750268771911,14.7907245,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1750268772200,10.0,2490.5,2490.1,4.78829486]
["bitfinex","ETHUSD",1750268772398,4.79064416,2490.7,2490.1,0.7724]
["bitfinex","ETHUSD",1750268772571,10.0,2490.5,2490.1,4.78828106]
["bitfinex","ETHUSD",1750268773177,10.0,2490.6,2490.2,4.01571242]
["bitfinex","ETHUSD",1750268773401,11.18699699,2490.7,2490.3,4.01548278]
["bitfinex","ETHUSD",1750268773710,0.94916502,2490.6,2490.3,4.01548278]
["bitfinex","ETHUSD",1750268773863,10.0,2490.5,2490.1,0.7724]
["bitfinex","ETHUSD",1750268774063,5.20194251,2490.7,2490.2,4.0156134]
["bitfinex","ETHUSD",1750268774273,0.0302597,2490.6,2490.3,4.01556804]
["bitfinex","ETHUSD",1750268774478,0.0302597,2490.6,2490.2,4.01565465]
["bitfinex","ETHUSD",1750268774663,6.18148227,2490.7,2490.3,4.0155752]
["bitfinex","ETHUSD",1750268774865,2.16647991,2490.7,2490.3,4.0155752]
["bitfinex","ETHUSD",1750268775700,6.18141641,2490.7,2490.3,4.0155752]
["bitfinex","ETHUSD",1750268776271,2.16647991,2490.7,2490.2,4.01573163]
["bitfinex","ETHUSD",1750268776574,4.01526123,2490.5,2490.1,4.78822273]
["bitfinex","ETHUSD",1750268776796,0.0302597,2490.4,2490.0,4.0159561]
["bitfinex","ETHUSD",1750268777087,0.0302597,2490.4,2489.9,4.01619365]
["bitfinex","ETHUSD",1750268777265,10.0,2490.3,2489.9,4.01619365]
["bitfinex","ETHUSD",1750268777664,10.55,2490.5,2490.1,4.01588371]
["bitfinex","ETHUSD",1750268777901,0.97931722,2490.4,2490.0,4.01598343]
["bitfinex","ETHUSD",1750268778101,10.0,2490.3,2489.9,4.01614963]
["bitfinex","ETHUSD",1750268778909,10.0,2490.3,2490.0,4.01605123]
["bitfinex","ETHUSD",1750268779705,10.0,2490.3,2489.9,4.01614071]
["bitfinex","ETHUSD",1750268779902,10.0,2490.3,2490.0,4.0160583]
["bitfinex","ETHUSD",1750268780109,14.56534007,2490.5,2490.0,4.0160583]
["bitfinex","ETHUSD",1750268780301,14.56534007,2490.5,2490.1,4.01581419]
["bitfinex","ETHUSD",1750268780302,0.94854492,2490.4,2490.1,4.01581419]
["bitfinex","ETHUSD",1750268781006,0.94854492,2490.4,2490.0,4.01599855]
["bitfinex","ETHUSD",1750268781196,0.94854492,2490.4,2489.9,4.0161113]
["bitfinex","ETHUSD",1750268781508,10.8299,2490.2,2489.9,4.01606624]
["bitfinex","ETHUSD",1750268781806,12.32629699,2490.7,2489.9,4.83052329]
["bitfinex","ETHUSD",1750268781996,0.97894935,2490.6,2490.3,4.01547403]
["bitfinex","ETHUSD",1750268782518,0.97894935,2490.6,2490.4,4.01541511]
["bitfinex","ETHUSD",1750268782892,0.97894935,2490.6,2490.2,4.01572476]
["bitfinex","ETHUSD",1750268783292,0.97894935,2490.6,2490.1,4.01588296]
["bitfinex","ETHUSD",1750268783501,10.7895,2490.3,2490.0,4.01604451]
["bitfinex","ETHUSD",1750268783807,10.7895,2490.5,2490.1,4.01583314]
["bitfinex","ETHUSD",1750268784108,0.97928278,2490.4,2490.1,4.01583314]
["bitfinex","ETHUSD",1750268784315,0.0302597,2490.4,2490.1,4.01583314]
["bitfinex","ETHUSD",1750268784516,0.0302597,2490.4,2489.8,4.01637224]
["bitfinex","ETHUSD",1750268784730,0.0302597,2490.4,2490.2,4.01567006]
["bitfinex","ETHUSD",1750268784877,1.73852308,2490.5,2490.2,4.01567006]
["bitfinex","ETHUSD",1750268785084,0.0302597,2490.4,2490.1,4.01582041]
["bitfinex","ETHUSD",1750268785420,0.0302597,2490.4,2489.9,4.01622555]
["bitfinex","ETHUSD",1750268785622,0.94902308,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750268785919,15.37526899,2490.7,2490.3,4.01548306]
["bitfinex","ETHUSD",1750268786080,0.94902308,2490.6,2490.3,4.01548306]
["bitfinex","ETHUSD",1750268786595,0.97928278,2490.6,2490.2,4.01567064]
["bitfinex","ETHUSD",1750268786791,4.01533046,2490.5,2490.1,4.01581509]
["bitfinex","ETHUSD",1750268786991,0.0302597,2490.4,2490.1,4.01588506]
["bitfinex","ETHUSD",1750268787407,0.97928278,2490.5,2489.9,4.79888805]
["bitfinex","ETHUSD",1750268787611,0.0302597,2490.5,2490.2,4.01566751]
["bitfinex","ETHUSD",1750268787786,0.97928278,2490.6,2490.3,4.01551721]
["bitfinex","ETHUSD",1750268788328,4.99440456,2490.6,2490.2,4.01566125]
["bitfinex","ETHUSD",1750268788504,4.99440456,2490.6,2490.1,4.01581479]
["bitfinex","ETHUSD",1750268788884,4.99440456,2490.6,2490.2,4.01569951]
["bitfinex","ETHUSD",1750268789179,0.97928278,2490.6,2490.3,4.01557729]
["bitfinex","ETHUSD",1750268789404,0.97928278,2490.6,2490.4,4.01528142]
["bitfinex","ETHUSD",1750268789591,0.41156084,2490.7,2490.4,4.01528142]
["bitfinex","ETHUSD",1750268789592,10.44182054,2490.7,2490.4,4.01528142]
["bitfinex","ETHUSD",1750268789919,0.94902308,2490.6,2490.4,4.01528142]
["bitfinex","ETHUSD",1750268790120,0.94902308,2490.6,2490.3,4.01548252]
["bitfinex","ETHUSD",1750268790620,0.94902308,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1750268790840,0.94902308,2490.6,2490.4,4.01529074]
["bitfinex","ETHUSD",1750268791014,1.39084362,2490.7,2490.4,4.01541503]
["bitfinex","ETHUSD",1750268791320,1.39084362,2490.7,2490.3,4.01550897]
["bitfinex","ETHUSD",1750268791692,5.40579561,2490.7,2490.3,4.01550897]
["bitfinex","ETHUSD",1750268791909,1.39084362,2490.7,2490.3,4.01550897]
["bitfinex","ETHUSD",1750268792450,0.94902308,2490.7,2490.6,4.82669676]
["bitfinex","ETHUSD",1750268792592,0.8091,2491.1,2490.7,4.01482752]
["bitfinex","ETHUSD",1750268792922,10.8091,2491.1,2490.7,4.01482752]
["bitfinex","ETHUSD",1750268793089,0.95041898,2491.0,2490.7,4.01482752]
["bitfinex","ETHUSD",1750268793289,10.8091,2491.1,2490.7,4.01482752]
["bitfinex","ETHUSD",1750268793724,10.8091,2491.1,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268793725,10.0,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268793923,10.0,2491.0,2490.4,4.81847549]
["bitfinex","ETHUSD",1750268793924,10.0,2490.8,2490.4,4.01539879]
["bitfinex","ETHUSD",1750268794103,10.0,2490.8,2490.3,4.01552698]
["bitfinex","ETHUSD",1750268794104,0.0302597,2490.7,2490.3,4.01552698]
["bitfinex","ETHUSD",1750268794301,0.0302597,2490.7,2490.4,4.01541428]
["bitfinex","ETHUSD",1750268794504,0.0302597,2490.7,2490.4,4.01541306]
["bitfinex","ETHUSD",1750268794719,10.0,2490.8,2490.5,4.0152506]
["bitfinex","ETHUSD",1750268794920,10.0,2490.8,2490.6,4.01508776]
["bitfinex","ETHUSD",1750268795116,10.41176399,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750268795297,0.41176399,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750268795506,10.95115442,2490.9,2490.6,4.01500066]
["bitfinex","ETHUSD",1750268795732,10.0,2490.9,2490.6,4.01500066]
["bitfinex","ETHUSD",1750268796241,0.55,2490.9,2490.5,4.0151853]
["bitfinex","ETHUSD",1750268796409,11.53240188,2490.9,2490.5,4.01509704]
["bitfinex","ETHUSD",1750268796610,0.95214218,2490.8,2490.5,4.01509704]
["bitfinex","ETHUSD",1750268796814,0.0302597,2490.7,2490.4,4.01531647]
["bitfinex","ETHUSD",1750268797030,0.7834597,2490.7,2490.4,4.01531647]
["bitfinex","ETHUSD",1750268797225,1.73560188,2490.7,2490.3,4.01547078]
["bitfinex","ETHUSD",1750268797422,1.70534218,2490.7,2490.4,4.01540594]
["bitfinex","ETHUSD",1750268797610,0.7532,2490.7,2490.4,4.01538186]
["bitfinex","ETHUSD",1750268797817,0.7532,2490.7,2490.5,4.01525251]
["bitfinex","ETHUSD",1750268798247,0.98240188,2490.8,2490.1,0.8116]
["bitfinex","ETHUSD",1750268798407,0.95214218,2490.8,2490.5,4.01514567]
["bitfinex","ETHUSD",1750268798609,0.98240188,2490.8,2490.5,4.01514567]
["bitfinex","ETHUSD",1750268798809,0.98240188,2490.8,2490.4,4.01532583]
["bitfinex","ETHUSD",1750268799017,4.99718168,2490.8,2490.4,4.01532583]
["bitfinex","ETHUSD",1750268799344,0.98240188,2490.8,2490.4,4.01540366]
["bitfinex","ETHUSD",1750268800042,10.98708585,2490.7,2490.2,4.0156954]
["bitfinex","ETHUSD",1750268800246,10.0,2490.4,2490.2,4.0156954]
["bitfinex","ETHUSD",1750268800409,0.75,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1750268800611,0.7802597,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1750268800865,0.7802597,2490.6,2490.0,1.35913256]
["bitfinex","ETHUSD",1750268801017,0.7802597,2490.6,2490.4,4.01535416]
["bitfinex","ETHUSD",1750268801437,0.95362426,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268801660,0.95362426,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268802730,0.95410336,2490.7,2490.5,4.01517954]
["bitfinex","ETHUSD",1750268803459,0.98436306,2490.7,2490.5,4.01517954]
["bitfinex","ETHUSD",1750268804456,0.95410336,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268804644,0.95410336,2490.7,2490.5,4.01515816]
["bitfinex","ETHUSD",1750268805030,0.98436306,2490.7,2490.5,4.01515816]
["bitfinex","ETHUSD",1750268805244,0.98436306,2490.7,2490.4,4.01532778]
["bitfinex","ETHUSD",1750268805758,0.95410336,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268806431,0.95410336,2490.7,2490.5,4.01519117]
["bitfinex","ETHUSD",1750268806816,0.95410336,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268807022,0.95410336,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268807922,0.95410336,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750268808237,0.7611,2491.3,2491.0,4.01429818]
["bitfinex","ETHUSD",1750268808436,0.95410336,2491.2,2491.0,4.01429818]
["bitfinex","ETHUSD",1750268808642,10.95410336,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750268808841,0.95410336,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750268809152,0.95410336,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268809346,0.7913597,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268809347,0.95410336,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268809947,0.95410336,2491.5,2491.3,4.01387261]
["bitfinex","ETHUSD",1750268810135,0.95410336,2491.5,2491.3,4.01387204]
["bitfinex","ETHUSD",1750268810453,10.95410336,2491.5,2491.2,4.01409421]
["bitfinex","ETHUSD",1750268810654,0.95410336,2491.4,2491.2,4.01409421]
["bitfinex","ETHUSD",1750268811019,0.95410336,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268812475,0.95410336,2491.4,2491.3,4.816775]
["bitfinex","ETHUSD",1750268812768,11.78238727,2491.9,2491.6,4.01343697]
["bitfinex","ETHUSD",1750268812978,10.95222757,2491.8,2491.3,0.8224]
["bitfinex","ETHUSD",1750268813115,0.95222757,2491.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268813318,5.79549352,2491.9,2491.4,4.01374732]
["bitfinex","ETHUSD",1750268813553,4.01329357,2491.8,2491.3,4.83623621]
["bitfinex","ETHUSD",1750268813718,4.01329357,2491.8,2491.3,4.01382072]
["bitfinex","ETHUSD",1750268813719,0.0302597,2491.7,2491.3,4.01382072]
["bitfinex","ETHUSD",1750268813925,10.0302597,2491.7,2491.3,4.01382072]
["bitfinex","ETHUSD",1750268814132,0.95222757,2491.6,2491.3,4.01382072]
["bitfinex","ETHUSD",1750268814336,0.95222757,2491.6,2491.3,4.0138239]
["bitfinex","ETHUSD",1750268814873,0.98248727,2491.6,2491.0,7.7234]
["bitfinex","ETHUSD",1750268815074,0.0302597,2491.6,2491.3,4.01388946]
["bitfinex","ETHUSD",1750268815624,0.98248727,2491.7,2491.1,5.18808756]
["bitfinex","ETHUSD",1750268815937,0.98248727,2491.7,2491.5,4.01354276]
["bitfinex","ETHUSD",1750268816140,0.98248727,2491.8,2491.5,4.01354276]
["bitfinex","ETHUSD",1750268816350,0.95222757,2491.8,2491.6,4.01347869]
["bitfinex","ETHUSD",1750268816928,0.98248727,2491.8,2491.5,4.01357494]
["bitfinex","ETHUSD",1750268817124,0.98248727,2491.8,2491.4,4.01371743]
["bitfinex","ETHUSD",1750268817929,4.99567181,2491.8,2491.4,4.01371743]
["bitfinex","ETHUSD",1750268818129,4.04344424,2491.8,2491.4,4.01371743]
["bitfinex","ETHUSD",1750268818552,4.01339952,2491.7,2491.1,12.0860309]
["bitfinex","ETHUSD",1750268818728,10.0302597,2491.6,2491.1,12.0860309]
["bitfinex","ETHUSD",1750268818933,10.0,2491.6,2491.1,12.0860309]
["bitfinex","ETHUSD",1750268819762,10.0,2491.6,2491.2,4.01402193]
["bitfinex","ETHUSD",1750268819968,4.0140872,2491.3,2490.8,4.01467995]
["bitfinex","ETHUSD",1750268820129,14.0444162,2491.2,2490.8,4.01467995]
["bitfinex","ETHUSD",1750268820328,10.0,2491.3,2490.8,4.01472781]
["bitfinex","ETHUSD",1750268820668,0.0302597,2491.2,2491.0,4.01443516]
["bitfinex","ETHUSD",1750268820825,22.38357332,2491.5,2491.1,4.0142767]
["bitfinex","ETHUSD",1750268820826,0.0302597,2491.3,2491.1,4.0142767]
["bitfinex","ETHUSD",1750268821026,0.98139613,2491.4,2491.1,4.01421883]
["bitfinex","ETHUSD",1750268821835,0.98139613,2491.4,2491.2,4.01410394]
["bitfinex","ETHUSD",1750268822036,0.95113643,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268822282,1.18405844,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750268822432,1.18405844,2491.9,2491.3,0.040134]
["bitfinex","ETHUSD",1750268822433,0.7823,2491.9,2491.3,0.040134]
["bitfinex","ETHUSD",1750268822760,0.7823,2491.9,2491.7,4.01323122]
["bitfinex","ETHUSD",1750268823156,0.9514354,2492.0,2491.7,4.05338462]
["bitfinex","ETHUSD",1750268823473,12.24224642,2492.2,2491.6,4.01341182]
["bitfinex","ETHUSD",1750268823474,4.99443858,2492.1,2491.6,4.01341182]
["bitfinex","ETHUSD",1750268823670,0.7825,2491.8,2491.4,4.01372585]
["bitfinex","ETHUSD",1750268823874,0.8127597,2491.8,2491.4,4.01372585]
["bitfinex","ETHUSD",1750268824087,14.01300212,2491.9,2491.2,4.01401109]
["bitfinex","ETHUSD",1750268824088,0.7719,2492.1,2491.8,4.01315868]
["bitfinex","ETHUSD",1750268824371,10.0302597,2492.0,2491.8,4.01315868]
["bitfinex","ETHUSD",1750268824546,10.0,2492.0,2491.7,4.01324548]
["bitfinex","ETHUSD",1750268824746,10.0,2492.0,2491.6,4.0133941]
["bitfinex","ETHUSD",1750268824959,10.0,2492.0,2491.7,4.01318954]
["bitfinex","ETHUSD",1750268825138,0.98151475,2491.9,2491.2,0.7945]
["bitfinex","ETHUSD",1750268825336,0.7548,2491.6,2491.3,4.01386413]
["bitfinex","ETHUSD",1750268825656,0.7850597,2491.6,2491.3,4.01386413]
["bitfinex","ETHUSD",1750268825984,0.7548,2491.6,2491.4,4.01379373]
["bitfinex","ETHUSD",1750268826190,0.7548,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268826484,0.0302597,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268826691,0.7850597,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268826861,11.73647237,2491.8,2491.4,4.01373859]
["bitfinex","ETHUSD",1750268827060,10.7548,2491.8,2491.4,4.01373859]
["bitfinex","ETHUSD",1750268827261,0.7548,2491.8,2491.2,0.7945]
["bitfinex","ETHUSD",1750268827444,0.7850597,2491.8,2491.6,4.01345433]
["bitfinex","ETHUSD",1750268827645,0.7850597,2491.8,2491.3,0.67067722]
["bitfinex","ETHUSD",1750268827872,4.79829584,2491.8,2491.3,4.01389663]
["bitfinex","ETHUSD",1750268828076,0.7850597,2491.8,2491.4,4.01380628]
["bitfinex","ETHUSD",1750268828354,4.79825786,2491.8,2491.3,4.01396085]
["bitfinex","ETHUSD",1750268828549,10.0,2491.6,2491.2,4.01412442]
["bitfinex","ETHUSD",1750268828882,0.55,2491.7,2491.3,4.01394206]
["bitfinex","ETHUSD",1750268829087,0.0302597,2491.6,2491.4,4.01373793]
["bitfinex","ETHUSD",1750268829286,0.5802597,2491.7,2491.4,4.01373793]
["bitfinex","ETHUSD",1750268829482,4.59358641,2491.7,2491.3,4.01387877]
["bitfinex","ETHUSD",1750268829687,4.59358641,2491.7,2491.2,4.0140358]
["bitfinex","ETHUSD",1750268829886,0.7548,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750268830191,10.0,2492.0,2491.4,0.7591]
["bitfinex","ETHUSD",1750268830192,0.95171072,2491.9,2491.4,0.7591]
["bitfinex","ETHUSD",1750268830485,0.98197042,2491.9,2491.5,4.01354801]
["bitfinex","ETHUSD",1750268830648,0.98197042,2491.9,2491.4,4.01375464]
["bitfinex","ETHUSD",1750268830649,10.0,2491.8,2491.4,4.01376618]
["bitfinex","ETHUSD",1750268830849,0.0302597,2491.7,2491.4,4.01376618]
["bitfinex","ETHUSD",1750268831492,0.55,2491.9,2491.5,4.01356645]
["bitfinex","ETHUSD",1750268831692,0.0302597,2491.8,2491.2,0.7591]
["bitfinex","ETHUSD",1750268831911,0.0302597,2491.8,2491.5,4.01354685]
["bitfinex","ETHUSD",1750268832405,10.0302597,2491.8,2491.5,4.01354685]
["bitfinex","ETHUSD",1750268832612,10.0,2492.0,2491.6,4.01333728]
["bitfinex","ETHUSD",1750268832766,0.95230537,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268833098,0.95230537,2491.9,2491.7,4.01325345]
["bitfinex","ETHUSD",1750268834909,0.98256507,2492.0,2491.7,4.01325345]
["bitfinex","ETHUSD",1750268835203,4.99541139,2492.0,2491.6,4.01342229]
["bitfinex","ETHUSD",1750268835411,4.01303545,2491.9,2491.3,0.47733851]
["bitfinex","ETHUSD",1750268835627,10.0,2491.7,2491.4,4.01380223]
["bitfinex","ETHUSD",1750268835927,4.01377069,2491.5,2491.2,0.7591]
["bitfinex","ETHUSD",1750268836133,4.01377069,2491.5,2490.9,1.898]
["bitfinex","ETHUSD",1750268836134,4.01388604,2491.4,2490.9,4.01448001]
["bitfinex","ETHUSD",1750268836300,0.827,2491.3,2490.9,4.01448001]
["bitfinex","ETHUSD",1750268836496,4.99731284,2491.4,2491.0,0.04014334]
["bitfinex","ETHUSD",1750268836497,0.95314834,2491.4,2491.0,0.04014334]
["bitfinex","ETHUSD",1750268836743,0.55,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268836744,0.95314834,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268836946,0.95314834,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268837157,0.8251,2491.6,2490.9,0.87883544]
["bitfinex","ETHUSD",1750268837440,0.55,2490.7,2490.1,4.01583979]
["bitfinex","ETHUSD",1750268837637,0.0302597,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268837804,0.0302597,2490.7,2490.3,4.01546332]
["bitfinex","ETHUSD",1750268838242,0.98340804,2490.7,2490.3,4.01546332]
["bitfinex","ETHUSD",1750268838540,0.98340804,2490.7,2490.4,4.01539769]
["bitfinex","ETHUSD",1750268839935,10.98340804,2490.7,2490.4,4.01539769]
["bitfinex","ETHUSD",1750268840128,14.83988561,2490.8,2490.4,4.01531092]
["bitfinex","ETHUSD",1750268840129,0.8251,2490.8,2490.4,4.01531092]
["bitfinex","ETHUSD",1750268840324,0.0302597,2490.7,2490.4,4.01531092]
["bitfinex","ETHUSD",1750268841109,10.0,2490.6,2490.3,0.40154633]
["bitfinex","ETHUSD",1750268841310,0.0302597,2490.5,2490.3,4.41710554]
["bitfinex","ETHUSD",1750268841511,10.0,2490.6,2490.3,4.41710554]
["bitfinex","ETHUSD",1750268841845,0.0302597,2490.5,2490.3,4.41710554]
["bitfinex","ETHUSD",1750268842136,0.0302597,2490.6,2490.3,4.41710554]
["bitfinex","ETHUSD",1750268842717,10.0302597,2490.6,2490.3,0.40154633]
["bitfinex","ETHUSD",1750268842919,4.0151114,2490.6,2490.3,0.40154633]
["bitfinex","ETHUSD",1750268843127,0.0302597,2490.5,2489.9,4.01609944]
["bitfinex","ETHUSD",1750268843307,4.01549436,2490.4,2489.9,4.01609706]
["bitfinex","ETHUSD",1750268843513,4.01549436,2490.4,2488.9,4.01773548]
["bitfinex","ETHUSD",1750268843514,0.7719,2490.3,2489.6,0.7797]
["bitfinex","ETHUSD",1750268843772,0.0302597,2490.2,2489.8,4.01636446]
["bitfinex","ETHUSD",1750268844054,0.0302597,2490.2,2489.9,4.01621098]
["bitfinex","ETHUSD",1750268844263,0.0302597,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750268844424,0.0302597,2490.2,2490.0,4.01596431]
["bitfinex","ETHUSD",1750268844766,0.0302597,2490.2,2489.9,4.01617197]
["bitfinex","ETHUSD",1750268846159,0.7719,2490.3,2490.0,4.01605341]
["bitfinex","ETHUSD",1750268846339,0.7719,2490.3,2489.8,4.01632855]
["bitfinex","ETHUSD",1750268846540,4.81774322,2490.3,2489.9,4.01621419]
["bitfinex","ETHUSD",1750268846831,0.55,2490.2,2489.8,4.01624955]
["bitfinex","ETHUSD",1750268847035,0.0302597,2490.1,2489.8,4.01624578]
["bitfinex","ETHUSD",1750268847293,10.0302597,2490.1,2489.7,4.01648671]
["bitfinex","ETHUSD",1750268847577,0.8279,2490.0,2489.7,4.01653747]
["bitfinex","ETHUSD",1750268847735,0.8581597,2490.0,2489.6,4.01665711]
["bitfinex","ETHUSD",1750268847937,0.8581597,2490.0,2489.7,4.01652943]
["bitfinex","ETHUSD",1750268848177,0.8581597,2490.0,2489.6,4.0166379]
["bitfinex","ETHUSD",1750268848346,4.01633848,2489.9,2489.3,0.77]
["bitfinex","ETHUSD",1750268848671,0.8581597,2490.0,2489.6,4.01658527]
["bitfinex","ETHUSD",1750268848672,10.8581597,2490.0,2489.6,4.01658527]
["bitfinex","ETHUSD",1750268848976,10.8279,2490.0,2489.7,4.01648349]
["bitfinex","ETHUSD",1750268849147,0.0302597,2489.9,2489.7,4.01648349]
["bitfinex","ETHUSD",1750268849564,0.0302597,2489.9,2489.6,4.01661966]
["bitfinex","ETHUSD",1750268850381,0.0302597,2489.9,2489.4,4.01696013]
["bitfinex","ETHUSD",1750268850551,0.0302597,2489.9,2489.5,4.01679891]
["bitfinex","ETHUSD",1750268850868,0.7867,2489.8,2488.8,0.7849]
["bitfinex","ETHUSD",1750268851129,0.0302597,2489.7,2489.5,4.01686958]
["bitfinex","ETHUSD",1750268851268,0.0302597,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750268851469,0.7867,2489.8,2489.2,0.7849]
["bitfinex","ETHUSD",1750268851665,0.0302597,2489.7,2489.4,4.01697537]
["bitfinex","ETHUSD",1750268851907,10.0302597,2489.7,2489.3,4.01709995]
["bitfinex","ETHUSD",1750268852069,10.0,2489.7,2489.3,4.01709995]
["bitfinex","ETHUSD",1750268852270,10.55,2489.3,2488.2,2.2188972]
["bitfinex","ETHUSD",1750268852470,0.0302597,2489.2,2488.8,4.01791048]
["bitfinex","ETHUSD",1750268852774,0.0302597,2489.2,2488.8,4.01787844]
["bitfinex","ETHUSD",1750268853076,0.0302597,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750268853282,0.8169597,2489.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1750268853511,10.8169597,2489.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1750268853677,0.7867,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750268853883,0.0302597,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750268854293,0.0302597,2489.5,2489.1,4.01745008]
["bitfinex","ETHUSD",1750268854477,0.0302597,2489.5,2489.2,4.01734504]
["bitfinex","ETHUSD",1750268854688,0.0302597,2489.5,2489.1,4.01742458]
["bitfinex","ETHUSD",1750268854866,0.55,2489.4,2489.1,4.01743712]
["bitfinex","ETHUSD",1750268855067,0.0302597,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268855413,10.0302597,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268855610,11.19059128,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268855809,0.0302597,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268856011,0.0302597,2489.5,2489.3,4.01719041]
["bitfinex","ETHUSD",1750268856215,0.0302597,2489.5,2489.2,4.01726361]
["bitfinex","ETHUSD",1750268856576,0.55,2489.3,2489.0,4.01759623]
["bitfinex","ETHUSD",1750268856911,0.0302597,2489.3,2488.9,4.01778256]
["bitfinex","ETHUSD",1750268857111,0.0302597,2489.3,2489.0,4.01755178]
["bitfinex","ETHUSD",1750268857309,10.0302597,2489.3,2489.0,4.01755178]
["bitfinex","ETHUSD",1750268857505,0.39709128,2489.6,2489.0,0.87886648]
["bitfinex","ETHUSD",1750268857705,0.55,2489.7,2489.0,0.87886648]
["bitfinex","ETHUSD",1750268857706,0.7552,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1750268857889,0.0302597,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1750268858411,0.0302597,2489.7,2489.4,4.01701883]
["bitfinex","ETHUSD",1750268858585,10.0302597,2489.7,2489.4,4.01701015]
["bitfinex","ETHUSD",1750268858788,0.0302597,2489.6,2489.2,4.01728446]
["bitfinex","ETHUSD",1750268859113,0.0302597,2489.6,2489.0,1.63206648]
["bitfinex","ETHUSD",1750268859114,0.42389207,2489.6,2489.3,4.01711773]
["bitfinex","ETHUSD",1750268859278,0.0302597,2489.6,2489.4,4.01702388]
["bitfinex","ETHUSD",1750268859607,14.59672861,2489.8,2489.3,4.01710188]
["bitfinex","ETHUSD",1750268859812,14.04682044,2489.7,2489.3,4.01710188]
["bitfinex","ETHUSD",1750268860016,14.01656074,2489.7,2489.3,4.01710188]
["bitfinex","ETHUSD",1750268860203,0.0302597,2489.6,2489.3,4.01710188]
["bitfinex","ETHUSD",1750268860403,0.0302597,2489.7,2489.3,4.01710188]
["bitfinex","ETHUSD",1750268860602,0.0302597,2489.7,2489.5,4.01684078]
["bitfinex","ETHUSD",1750268860799,0.0302597,2489.7,2489.0,5.64974408]
["bitfinex","ETHUSD",1750268860982,0.0302597,2489.7,2489.1,0.56497441]
["bitfinex","ETHUSD",1750268861195,0.0302597,2489.7,2489.4,4.0169737]
["bitfinex","ETHUSD",1750268861924,10.0302597,2489.7,2489.4,4.0169737]
["bitfinex","ETHUSD",1750268862128,4.97746387,2489.8,2489.4,4.0169737]
["bitfinex","ETHUSD",1750268862447,10.0302597,2489.7,2489.4,4.0169737]
["bitfinex","ETHUSD",1750268862589,4.97746387,2489.8,2489.4,4.0169737]
["bitfinex","ETHUSD",1750268862791,0.0302597,2489.7,2489.4,4.0169737]
["bitfinex","ETHUSD",1750268863309,0.0302597,2489.7,2489.5,4.01685855]
["bitfinex","ETHUSD",1750268863310,10.0302597,2489.7,2489.5,4.01685855]
["bitfinex","ETHUSD",1750268863514,10.96106575,2489.8,2489.5,4.01685855]
["bitfinex","ETHUSD",1750268864222,0.0302597,2489.7,2489.2,4.01728978]
["bitfinex","ETHUSD",1750268864528,10.0302597,2489.7,2489.3,4.01710137]
["bitfinex","ETHUSD",1750268864695,10.0,2489.7,2489.3,4.01710137]
["bitfinex","ETHUSD",1750268864896,0.0302597,2489.6,2489.4,4.01702614]
["bitfinex","ETHUSD",1750268865098,10.0302597,2489.7,2489.4,4.01702614]
["bitfinex","ETHUSD",1750268865321,0.0302597,2489.6,2489.3,4.017101]
["bitfinex","ETHUSD",1750268865622,0.98015663,2489.7,2489.3,4.017101]
["bitfinex","ETHUSD",1750268865814,0.98015663,2489.7,2489.4,4.01702714]
["bitfinex","ETHUSD",1750268866026,0.0302597,2489.7,2489.4,4.01702714]
["bitfinex","ETHUSD",1750268866225,10.98015663,2489.7,2489.4,4.01702714]
["bitfinex","ETHUSD",1750268866422,14.97747982,2489.8,2489.4,4.01702714]
["bitfinex","ETHUSD",1750268866717,0.98084565,2489.7,2489.3,4.01709705]
["bitfinex","ETHUSD",1750268866902,4.04687301,2489.7,2489.2,4.01727095]
["bitfinex","ETHUSD",1750268867105,14.99745896,2489.7,2489.2,4.01727095]
["bitfinex","ETHUSD",1750268867316,10.95096837,2489.6,2489.2,4.01727095]
["bitfinex","ETHUSD",1750268867641,0.0302597,2489.5,2489.3,4.0171752]
["bitfinex","ETHUSD",1750268867935,10.95096819,2489.6,2489.2,4.01727606]
["bitfinex","ETHUSD",1750268868148,0.0302597,2489.5,2489.2,4.01727588]
["bitfinex","ETHUSD",1750268868299,10.95096824,2489.6,2489.2,4.01727588]
["bitfinex","ETHUSD",1750268868498,0.0302597,2489.5,2489.2,4.01727588]
["bitfinex","ETHUSD",1750268868717,10.8253,2489.4,2489.0,4.01752963]
["bitfinex","ETHUSD",1750268868913,10.0,2489.2,2488.8,0.7637]
["bitfinex","ETHUSD",1750268869117,4.04752874,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268869118,0.55,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268869316,0.0302597,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1750268869529,0.0302597,2489.2,2488.8,4.7816483]
["bitfinex","ETHUSD",1750268869861,0.0302597,2489.2,2488.9,4.0177666]
["bitfinex","ETHUSD",1750268870138,0.0302597,2489.2,2488.9,4.01776532]
["bitfinex","ETHUSD",1750268870303,0.0302597,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750268870838,0.95142471,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268871038,0.95142471,2489.3,2489.1,4.01741859]
["bitfinex","ETHUSD",1750268871334,0.95142471,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268871542,0.95142471,2489.3,2489.1,4.01742322]
["bitfinex","ETHUSD",1750268873029,0.95142471,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750268876056,0.95142471,2489.3,2489.2,4.82084166]
["bitfinex","ETHUSD",1750268876260,0.95142471,2489.3,2489.2,5.63714166]
["bitfinex","ETHUSD",1750268876460,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750268876663,0.95386749,2489.4,2489.3,4.01717331]
["bitfinex","ETHUSD",1750268876869,0.98420284,2489.8,2489.7,4.01645416]
["bitfinex","ETHUSD",1750268877752,0.98420284,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750268877956,0.95394314,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750268878130,0.95394314,2489.8,2489.7,5.63538725]
["bitfinex","ETHUSD",1750268879272,6.873,2490.4,2489.7,5.63538725]
["bitfinex","ETHUSD",1750268879273,0.95394314,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750268879631,0.95394314,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750268880241,0.95394314,2490.4,2490.2,4.01568573]
["bitfinex","ETHUSD",1750268880458,0.95394314,2490.3,2490.2,4.01568573]
["bitfinex","ETHUSD",1750268881201,0.95394314,2490.3,2490.2,4.81883399]
["bitfinex","ETHUSD",1750268881380,0.95394314,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750268881537,0.98420284,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1750268881877,0.95414682,2491.3,2491.2,4.81722973]
["bitfinex","ETHUSD",1750268882073,1.73520652,2491.7,2491.4,4.0137518]
["bitfinex","ETHUSD",1750268882271,1.73520652,2491.7,2491.5,4.01361451]
["bitfinex","ETHUSD",1750268882272,0.7810597,2491.7,2491.5,4.01361451]
["bitfinex","ETHUSD",1750268882479,0.7810597,2491.7,2491.2,0.8031]
["bitfinex","ETHUSD",1750268882480,0.95414682,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750268882679,0.95414682,2492.1,2491.5,4.01361889]
["bitfinex","ETHUSD",1750268882975,0.98440652,2492.1,2491.7,4.01318981]
["bitfinex","ETHUSD",1750268883176,0.98440652,2492.1,2491.8,4.01307903]
["bitfinex","ETHUSD",1750268883382,0.98440652,2492.1,2491.5,0.04013087]
["bitfinex","ETHUSD",1750268883383,0.0302597,2492.1,2491.9,4.01292696]
["bitfinex","ETHUSD",1750268883577,10.0302597,2492.1,2491.9,4.01292696]
["bitfinex","ETHUSD",1750268883789,2.23354642,2492.2,2491.2,0.8031]
["bitfinex","ETHUSD",1750268883991,1.45994642,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750268884457,0.833,2492.5,2492.0,4.01281645]
["bitfinex","ETHUSD",1750268884458,0.833,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750268884788,0.833,2492.5,2492.3,4.01222193]
["bitfinex","ETHUSD",1750268884990,0.833,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750268885193,11.9122597,2492.7,2492.4,4.01219707]
["bitfinex","ETHUSD",1750268885355,1.882,2492.7,2492.5,4.01199492]
["bitfinex","ETHUSD",1750268885551,1.882,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750268885753,0.2715,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750268886491,1.881,2493.0,2492.4,4.01219707]
["bitfinex","ETHUSD",1750268886802,0.8127,2493.1,2492.8,4.01147385]
["bitfinex","ETHUSD",1750268887018,0.8127,2493.1,2492.5,0.04011713]
["bitfinex","ETHUSD",1750268887019,0.7837,2493.4,2493.0,4.01113144]
["bitfinex","ETHUSD",1750268887154,0.7837,2493.4,2492.4,4.01219707]
["bitfinex","ETHUSD",1750268887155,0.7837,2493.4,2492.8,0.85091572]
["bitfinex","ETHUSD",1750268887360,5.89118096,2493.7,2492.8,0.85091572]
["bitfinex","ETHUSD",1750268887361,0.0302597,2493.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268887669,2.6949597,2493.7,2493.1,4.0110604]
["bitfinex","ETHUSD",1750268887873,10.0,2493.6,2492.9,4.01137595]
["bitfinex","ETHUSD",1750268888100,4.00785724,2495.1,2493.7,4.0100008]
["bitfinex","ETHUSD",1750268888297,0.05943842,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1750268888527,0.05943842,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750268889027,0.05943842,2494.4,2494.3,4.04922822]
["bitfinex","ETHUSD",1750268889176,0.05943842,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750268889866,0.0302597,2495.0,2494.6,4.00861682]
["bitfinex","ETHUSD",1750268890099,0.0302597,2495.0,2494.2,4.00928061]
["bitfinex","ETHUSD",1750268890259,0.0302597,2495.0,2494.8,4.00822746]
["bitfinex","ETHUSD",1750268890612,1.0348692,2495.5,2494.4,0.8059]
["bitfinex","ETHUSD",1750268890777,0.2486289,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1750268890977,0.2486289,2495.5,2495.3,4.00742271]
["bitfinex","ETHUSD",1750268891277,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268891474,0.2183692,2495.5,2495.2,4.00761257]
["bitfinex","ETHUSD",1750268891686,20.86883036,2495.5,2494.9,0.04007635]
["bitfinex","ETHUSD",1750268891886,10.0,2494.9,2494.4,0.8059]
["bitfinex","ETHUSD",1750268892084,10.0,2494.7,2494.4,4.00889656]
["bitfinex","ETHUSD",1750268892258,0.0302597,2494.6,2494.3,4.00901847]
["bitfinex","ETHUSD",1750268892457,0.0302597,2494.6,2494.3,4.0091075]
["bitfinex","ETHUSD",1750268892663,0.0302597,2494.6,2494.0,0.8006]
["bitfinex","ETHUSD",1750268892919,4.00898011,2494.4,2493.7,0.7679]
["bitfinex","ETHUSD",1750268893064,4.03954356,2494.3,2493.7,4.00998029]
["bitfinex","ETHUSD",1750268893265,10.0,2494.2,2493.8,4.00986197]
["bitfinex","ETHUSD",1750268893498,0.0302597,2494.1,2493.8,4.00986197]
["bitfinex","ETHUSD",1750268893665,0.0302597,2494.2,2493.6,4.01021871]
["bitfinex","ETHUSD",1750268894090,0.0302597,2494.2,2493.4,4.01058795]
["bitfinex","ETHUSD",1750268894295,0.0302597,2494.2,2493.8,4.00981717]
["bitfinex","ETHUSD",1750268894480,0.0302597,2494.4,2493.9,4.00966502]
["bitfinex","ETHUSD",1750268894995,10.0302597,2494.4,2493.8,4.0098778]
["bitfinex","ETHUSD",1750268895189,10.0,2494.4,2493.8,4.0098778]
["bitfinex","ETHUSD",1750268895385,0.0302597,2494.3,2493.7,4.01009028]
["bitfinex","ETHUSD",1750268895591,0.0302597,2494.4,2493.9,4.00976425]
["bitfinex","ETHUSD",1750268895785,4.00931469,2494.2,2493.5,4.01028078]
["bitfinex","ETHUSD",1750268895991,0.0302597,2494.2,2493.7,4.01001402]
["bitfinex","ETHUSD",1750268896391,10.55,2494.1,2493.4,4.01058795]
["bitfinex","ETHUSD",1750268896572,10.0,2493.9,2493.3,4.77857701]
["bitfinex","ETHUSD",1750268896767,10.0,2494.0,2493.3,4.77864859]
["bitfinex","ETHUSD",1750268897100,0.55,2494.1,2493.6,4.01025778]
["bitfinex","ETHUSD",1750268897287,10.8069,2494.5,2493.7,0.40102578]
["bitfinex","ETHUSD",1750268897603,10.8069,2494.5,2494.0,4.00961388]
["bitfinex","ETHUSD",1750268897604,0.0302597,2494.4,2494.0,4.00961388]
["bitfinex","ETHUSD",1750268898192,0.0302597,2494.4,2494.1,4.00942604]
["bitfinex","ETHUSD",1750268898503,0.0302597,2494.4,2493.3,4.77861498]
["bitfinex","ETHUSD",1750268898504,0.55,2493.9,2492.4,0.7799]
["bitfinex","ETHUSD",1750268898674,0.55,2493.9,2492.5,4.01199057]
["bitfinex","ETHUSD",1750268898675,0.55,2493.3,2492.5,4.01199057]
["bitfinex","ETHUSD",1750268898880,4.04130274,2493.2,2492.5,4.0120361]
["bitfinex","ETHUSD",1750268899106,4.01070992,2493.4,2492.6,0.0401137]
["bitfinex","ETHUSD",1750268899271,10.0302597,2493.3,2492.8,4.01140728]
["bitfinex","ETHUSD",1750268899469,10.0,2493.3,2492.9,4.01137598]
["bitfinex","ETHUSD",1750268899803,14.01072124,2493.4,2492.9,4.0113581]
["bitfinex","ETHUSD",1750268901003,10.0,2493.0,2492.6,5.89087426]
["bitfinex","ETHUSD",1750268901304,14.8190255,2493.6,2492.6,5.89087426]
["bitfinex","ETHUSD",1750268901305,0.55,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1750268901493,10.82,2493.5,2493.0,4.01115746]
["bitfinex","ETHUSD",1750268901494,0.0302597,2493.3,2493.0,4.01115746]
["bitfinex","ETHUSD",1750268901691,0.0302597,2493.4,2492.9,0.40115533]
["bitfinex","ETHUSD",1750268901891,0.82,2493.8,2492.9,4.01139235]
["bitfinex","ETHUSD",1750268902077,0.0302597,2493.7,2493.3,4.01072638]
["bitfinex","ETHUSD",1750268902278,0.0302597,2493.7,2493.0,0.7535]
["bitfinex","ETHUSD",1750268902482,4.00963397,2494.0,2493.5,4.01033011]
["bitfinex","ETHUSD",1750268902682,0.0302597,2493.9,2493.5,4.01033011]
["bitfinex","ETHUSD",1750268903303,10.0302597,2493.9,2493.5,4.01033011]
["bitfinex","ETHUSD",1750268903606,0.55,2494.0,2493.7,4.01002906]
["bitfinex","ETHUSD",1750268904105,0.55,2494.0,2493.8,4.00990392]
["bitfinex","ETHUSD",1750268904581,0.0302597,2494.1,2493.9,4.00970558]
["bitfinex","ETHUSD",1750268904903,0.0302597,2494.1,2493.7,4.01003249]
["bitfinex","ETHUSD",1750268906888,0.0302597,2494.1,2493.8,4.00993849]
["bitfinex","ETHUSD",1750268907093,2.411,2494.1,2493.8,4.00993849]
["bitfinex","ETHUSD",1750268907298,1.52150578,2494.2,2493.8,4.00993849]
["bitfinex","ETHUSD",1750268907500,5.53081667,2494.2,2493.7,4.01001259]
["bitfinex","ETHUSD",1750268907808,10.0,2493.9,2493.2,6.88]
["bitfinex","ETHUSD",1750268907995,10.0,2494.0,2493.7,4.01008382]
["bitfinex","ETHUSD",1750268908311,10.0,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1750268908511,0.97451232,2494.0,2493.3,4.01068358]
["bitfinex","ETHUSD",1750268908706,0.97451232,2494.0,2493.8,4.00994025]
["bitfinex","ETHUSD",1750268908912,0.94425262,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1750268909107,1.91852543,2494.2,2493.6,4.01019953]
["bitfinex","ETHUSD",1750268909409,4.95385356,2494.1,2493.7,4.01009987]
["bitfinex","ETHUSD",1750268909581,0.94425262,2494.0,2493.7,4.01009987]
["bitfinex","ETHUSD",1750268910284,0.97451232,2493.9,2493.4,1.08906836]
["bitfinex","ETHUSD",1750268910484,0.94401311,2494.2,2493.4,1.08906836]
["bitfinex","ETHUSD",1750268910485,0.97451232,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1750268910702,0.94425262,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1750268911007,0.94425262,2494.0,2493.6,4.01017592]
["bitfinex","ETHUSD",1750268911247,0.94425262,2493.9,2493.7,4.01010111]
["bitfinex","ETHUSD",1750268911421,0.94425262,2493.8,2493.6,4.01018]
["bitfinex","ETHUSD",1750268911579,0.94425262,2493.7,2493.6,4.01018]
["bitfinex","ETHUSD",1750268912901,0.94425262,2493.7,2493.1,0.76495]
["bitfinex","ETHUSD",1750268913106,0.97451232,2493.6,2493.3,4.01066846]
["bitfinex","ETHUSD",1750268913301,0.94425262,2493.5,2493.3,4.01066846]
["bitfinex","ETHUSD",1750268913605,0.94425262,2493.4,2493.3,4.01066846]
["bitfinex","ETHUSD",1750268917002,0.39401311,2494.2,2493.3,0.81180355]
["bitfinex","ETHUSD",1750268917199,1.72773983,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750268917419,0.7682,2495.1,2494.8,4.00822345]
["bitfinex","ETHUSD",1750268917621,1.17835985,2495.1,2494.8,4.00825993]
["bitfinex","ETHUSD",1750268917824,1.17835985,2495.1,2494.9,4.00812968]
["bitfinex","ETHUSD",1750268918028,1.879,2495.3,2494.4,4.00898011]
["bitfinex","ETHUSD",1750268918187,0.0302597,2495.2,2494.5,1.23647917]
["bitfinex","ETHUSD",1750268918388,10.0,2495.0,2494.6,4.00855063]
["bitfinex","ETHUSD",1750268918592,0.0302597,2494.9,2494.7,4.00848138]
["bitfinex","ETHUSD",1750268919005,0.0302597,2494.9,2494.4,6.868]
["bitfinex","ETHUSD",1750268919006,0.0302597,2495.1,2494.8,4.00827378]
["bitfinex","ETHUSD",1750268919287,0.0302597,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750268919500,10.0,2495.3,2495.1,4.00775519]
["bitfinex","ETHUSD",1750268919701,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750268919903,0.7607,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1750268920109,0.7909597,2495.4,2495.0,4.00791234]
["bitfinex","ETHUSD",1750268920310,0.7909597,2495.4,2495.2,4.00768393]
["bitfinex","ETHUSD",1750268920489,0.7909597,2495.4,2495.1,4.00783344]
["bitfinex","ETHUSD",1750268920695,0.0302597,2495.4,2495.1,4.00783344]
["bitfinex","ETHUSD",1750268921726,0.0302597,2495.4,2495.0,4.00795544]
["bitfinex","ETHUSD",1750268922022,0.0302597,2495.4,2495.2,4.00758917]
["bitfinex","ETHUSD",1750268922621,0.5802597,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750268922824,0.5802597,2495.4,2494.8,4.00833734]
["bitfinex","ETHUSD",1750268922996,0.61748921,2495.5,2495.3,4.00737976]
["bitfinex","ETHUSD",1750268922997,0.2183692,2495.5,2495.3,4.00737976]
["bitfinex","ETHUSD",1750268923201,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268924127,0.2183692,2495.5,2494.9,4.82094398]
["bitfinex","ETHUSD",1750268924304,0.2183692,2495.5,2495.2,4.00762144]
["bitfinex","ETHUSD",1750268924508,0.2183692,2495.5,2495.3,4.00746228]
["bitfinex","ETHUSD",1750268924832,0.2183692,2495.5,2495.0,6.864]
["bitfinex","ETHUSD",1750268924833,0.2183692,2495.5,2495.0,10.87198726]
["bitfinex","ETHUSD",1750268925135,0.2183692,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750268927110,0.2183692,2495.5,2495.0,8.2662731]
["bitfinex","ETHUSD",1750268927311,0.2183692,2495.5,2495.3,4.00742828]
["bitfinex","ETHUSD",1750268927508,0.2183692,2495.5,2495.0,8.2662731]
["bitfinex","ETHUSD",1750268927509,0.766,2495.4,2494.6,0.7653]
["bitfinex","ETHUSD",1750268927724,0.55,2495.2,2494.6,0.7653]
["bitfinex","ETHUSD",1750268927925,0.0302597,2495.1,2494.8,4.00825075]
["bitfinex","ETHUSD",1750268929235,0.95052414,2495.0,2494.8,4.00825075]
["bitfinex","ETHUSD",1750268929439,0.95052414,2494.9,2494.3,0.7653]
["bitfinex","ETHUSD",1750268929640,0.95052414,2494.9,2494.4,4.00890408]
["bitfinex","ETHUSD",1750268929641,10.95052414,2494.8,2494.4,4.00890408]
["bitfinex","ETHUSD",1750268929842,10.95052414,2494.8,2494.2,4.00922469]
["bitfinex","ETHUSD",1750268929843,1.53078384,2494.7,2494.2,4.00922469]
["bitfinex","ETHUSD",1750268930040,1.53078384,2494.7,2494.0,0.7981]
["bitfinex","ETHUSD",1750268930041,0.95081815,2494.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1750268930239,0.95081815,2494.5,2494.4,4.00883549]
["bitfinex","ETHUSD",1750268930425,0.95081815,2494.6,2494.4,4.00883549]
["bitfinex","ETHUSD",1750268930736,0.95114951,2494.5,2494.4,4.00890669]
["bitfinex","ETHUSD",1750268930935,0.95114951,2494.7,2494.5,4.00880977]
["bitfinex","ETHUSD",1750268931132,0.95114951,2494.6,2494.5,4.00880977]
["bitfinex","ETHUSD",1750268932003,0.95114951,2494.6,2494.4,4.00890598]
["bitfinex","ETHUSD",1750268932205,0.95114951,2494.5,2494.0,0.7981]
["bitfinex","ETHUSD",1750268932407,0.95114951,2494.7,2494.4,4.00889388]
["bitfinex","ETHUSD",1750268932609,0.98140921,2494.6,2494.4,4.00889388]
["bitfinex","ETHUSD",1750268932906,0.98140921,2494.6,2494.3,4.00912132]
["bitfinex","ETHUSD",1750268932907,0.95180392,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750268933107,0.95180392,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750268934145,0.95180392,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750268934502,0.98206362,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750268934705,0.98206362,2494.7,2494.4,4.00896617]
["bitfinex","ETHUSD",1750268934706,0.98206362,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750268935135,0.95180392,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750268936412,0.98206362,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750268936749,0.95180392,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750268936911,0.95180392,2494.7,2494.4,4.00886411]
["bitfinex","ETHUSD",1750268937248,0.98206362,2494.7,2494.5,4.00868893]
["bitfinex","ETHUSD",1750268937454,0.98206362,2494.7,2494.3,4.00910427]
["bitfinex","ETHUSD",1750268937742,0.98206362,2494.7,2494.4,4.00896427]
["bitfinex","ETHUSD",1750268938047,0.98206362,2494.7,2494.3,4.00903335]
["bitfinex","ETHUSD",1750268938203,0.98206362,2494.7,2494.4,4.00895262]
["bitfinex","ETHUSD",1750268938653,0.98206362,2494.7,2494.5,4.00881382]
["bitfinex","ETHUSD",1750268939013,0.98206362,2494.7,2494.4,4.00888899]
["bitfinex","ETHUSD",1750268939956,10.0,2494.6,2494.2,4.00915838]
["bitfinex","ETHUSD",1750268940122,10.98206362,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1750268940326,0.55,2494.5,2494.2,4.00922577]
["bitfinex","ETHUSD",1750268940528,0.0302597,2494.4,2494.2,4.00922577]
["bitfinex","ETHUSD",1750268940724,0.0302597,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750268941521,0.98335723,2494.6,2494.2,4.00920415]
["bitfinex","ETHUSD",1750268941725,0.98335723,2494.6,2494.3,4.00898901]
["bitfinex","ETHUSD",1750268941911,0.98335723,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1750268942328,0.98335723,2494.6,2494.3,4.00905652]
["bitfinex","ETHUSD",1750268943024,0.98335723,2494.6,2494.4,4.00896294]
["bitfinex","ETHUSD",1750268943208,0.98335723,2494.6,2494.2,0.40092042]
["bitfinex","ETHUSD",1750268943413,0.98335723,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750268943644,10.0,2494.8,2494.4,4.00889415]
["bitfinex","ETHUSD",1750268943645,0.98335723,2494.7,2494.4,4.00889415]
["bitfinex","ETHUSD",1750268943844,4.99197182,2494.7,2494.2,0.40092042]
["bitfinex","ETHUSD",1750268944049,4.99197182,2494.7,2494.2,4.00920098]
["bitfinex","ETHUSD",1750268944248,4.99197182,2494.7,2494.1,4.00936584]
["bitfinex","ETHUSD",1750268944249,10.0,2494.3,2494.1,4.00935026]
["bitfinex","ETHUSD",1750268944547,0.55,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750268944752,0.0302597,2494.4,2494.2,4.0092242]
["bitfinex","ETHUSD",1750268944950,10.55,2494.1,2493.7,4.01001061]
["bitfinex","ETHUSD",1750268945207,0.0302597,2494.0,2493.7,4.00997037]
["bitfinex","ETHUSD",1750268945695,0.0302597,2494.0,2493.8,4.00993756]
["bitfinex","ETHUSD",1750268945847,0.0302597,2494.0,2493.7,4.01000124]
["bitfinex","ETHUSD",1750268946246,1.5351536,2494.1,2493.8,4.00993731]
["bitfinex","ETHUSD",1750268946450,1.5351536,2494.1,2493.8,4.00987929]
["bitfinex","ETHUSD",1750268946687,0.5802597,2494.1,2493.8,4.00987929]
["bitfinex","ETHUSD",1750268947289,4.58973924,2494.1,2493.7,4.01001835]
["bitfinex","ETHUSD",1750268947582,10.0,2494.0,2493.6,4.01022611]
["bitfinex","ETHUSD",1750268947773,0.0302597,2493.9,2493.6,4.01022611]
["bitfinex","ETHUSD",1750268948688,0.7624,2493.8,2493.3,4.06678086]
["bitfinex","ETHUSD",1750268948904,0.7624,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750268948905,10.7926597,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750268949060,10.0,2494.0,2493.7,4.01003785]
["bitfinex","ETHUSD",1750268949255,0.0302597,2493.9,2493.6,4.01025274]
["bitfinex","ETHUSD",1750268949453,10.0,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1750268950092,0.0302597,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750268950697,0.0302597,2494.0,2493.7,4.01003397]
["bitfinex","ETHUSD",1750268950899,0.0302597,2494.0,2493.4,4.01043948]
["bitfinex","ETHUSD",1750268950900,4.55985108,2493.9,2493.4,4.01043948]
["bitfinex","ETHUSD",1750268951099,4.71769906,2494.0,2493.3,8.88365506]
["bitfinex","ETHUSD",1750268951100,7.96094867,2493.8,2493.3,4.06678086]
["bitfinex","ETHUSD",1750268951408,21.94127692,2493.4,2493.3,4.06678086]
["bitfinex","ETHUSD",1750268951560,0.791,2493.1,2492.7,4.01163566]
["bitfinex","ETHUSD",1750268951754,10.0302597,2493.0,2492.7,4.01163566]
["bitfinex","ETHUSD",1750268952019,0.0302597,2492.9,2492.2,4.01245291]
["bitfinex","ETHUSD",1750268952297,14.56159757,2492.8,2492.3,4.01227946]
["bitfinex","ETHUSD",1750268952461,0.0302597,2492.7,2492.4,4.01219518]
["bitfinex","ETHUSD",1750268952987,0.0302597,2492.7,2492.3,4.01228884]
["bitfinex","ETHUSD",1750268953194,0.0302597,2492.7,2492.4,4.01204956]
["bitfinex","ETHUSD",1750268953383,0.0302597,2492.7,2492.5,4.01192139]
["bitfinex","ETHUSD",1750268953581,0.0302597,2492.7,2492.4,4.01211773]
["bitfinex","ETHUSD",1750268953979,0.0302597,2492.7,2491.3,4.01388167]
["bitfinex","ETHUSD",1750268953980,0.791,2492.5,2491.8,2.709]
["bitfinex","ETHUSD",1750268954292,0.55,2492.3,2491.5,0.833]
["bitfinex","ETHUSD",1750268954469,0.0302597,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750268954673,0.5802597,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1750268954871,0.5802597,2492.4,2492.0,4.01273352]
["bitfinex","ETHUSD",1750268955062,10.0,2492.3,2491.9,4.0129282]
["bitfinex","ETHUSD",1750268955393,0.0302597,2492.2,2491.6,4.01339891]
["bitfinex","ETHUSD",1750268955605,0.0302597,2492.2,2491.9,4.01286954]
["bitfinex","ETHUSD",1750268955783,0.0302597,2492.2,2491.7,4.01324335]
["bitfinex","ETHUSD",1750268955784,10.0,2492.1,2491.7,4.01324335]
["bitfinex","ETHUSD",1750268955986,0.5802597,2492.0,2491.3,9.562]
["bitfinex","ETHUSD",1750268956325,0.791,2491.4,2491.0,4.01432302]
["bitfinex","ETHUSD",1750268956601,0.8212597,2491.4,2490.3,6.853]
["bitfinex","ETHUSD",1750268956788,0.8212597,2491.4,2491.2,4.01406343]
["bitfinex","ETHUSD",1750268956983,0.8212597,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750268957190,0.8212597,2491.4,2491.2,4.0140635]
["bitfinex","ETHUSD",1750268957585,0.8212597,2491.4,2491.1,4.01414581]
["bitfinex","ETHUSD",1750268957586,1.21698634,2491.4,2491.1,4.01414581]
["bitfinex","ETHUSD",1750268958108,1.21698634,2491.4,2490.8,4.01466295]
["bitfinex","ETHUSD",1750268958109,10.55,2491.3,2490.8,4.01466295]
["bitfinex","ETHUSD",1750268958407,10.55,2491.3,2490.7,4.01490536]
["bitfinex","ETHUSD",1750268958408,0.0302597,2491.2,2490.9,4.01458198]
["bitfinex","ETHUSD",1750268958793,0.55,2491.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268958993,0.55,2490.8,2490.1,1.876]
["bitfinex","ETHUSD",1750268959304,0.0302597,2490.7,2490.5,4.01514606]
["bitfinex","ETHUSD",1750268960071,0.55,2490.8,2490.5,4.01514606]
["bitfinex","ETHUSD",1750268960072,0.5802597,2490.8,2490.5,4.01519924]
["bitfinex","ETHUSD",1750268960272,0.5802597,2490.8,2490.6,4.01500726]
["bitfinex","ETHUSD",1750268960487,0.5802597,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750268960969,0.0302597,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750268961281,0.791,2491.5,2491.0,4.0144285]
["bitfinex","ETHUSD",1750268961482,0.791,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750268961873,0.39818472,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268962100,0.55,2491.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1750268962427,0.55,2491.7,2491.0,4.0144285]
["bitfinex","ETHUSD",1750268962428,10.0,2491.5,2490.9,4.01445313]
["bitfinex","ETHUSD",1750268962707,0.55,2491.2,2490.7,4.01477816]
["bitfinex","ETHUSD",1750268962930,0.55,2491.2,2490.8,4.0146918]
["bitfinex","ETHUSD",1750268963275,0.0302597,2491.1,2490.8,4.0146918]
["bitfinex","ETHUSD",1750268963572,14.04456428,2491.1,2490.6,4.01502164]
["bitfinex","ETHUSD",1750268963777,10.0,2490.9,2490.5,4.01518393]
["bitfinex","ETHUSD",1750268964088,10.0,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1750268964275,0.0302597,2490.9,2490.8,4.01468389]
["bitfinex","ETHUSD",1750268964480,0.55,2491.2,2490.9,4.0145194]
["bitfinex","ETHUSD",1750268964802,0.0302597,2491.1,2490.9,4.0145194]
["bitfinex","ETHUSD",1750268965414,0.55,2491.2,2490.9,4.0145194]
["bitfinex","ETHUSD",1750268965595,0.0302597,2491.1,2490.9,4.0145194]
["bitfinex","ETHUSD",1750268965797,0.0302597,2491.1,2490.7,4.01480998]
["bitfinex","ETHUSD",1750268966391,0.0302597,2491.1,2490.8,4.01474066]
["bitfinex","ETHUSD",1750268966929,0.0302597,2491.1,2490.2,2.6741]
["bitfinex","ETHUSD",1750268966930,10.55,2490.8,2490.2,0.7971]
["bitfinex","ETHUSD",1750268967221,0.0302597,2490.7,2490.3,4.01558045]
["bitfinex","ETHUSD",1750268967423,0.8164597,2490.7,2490.4,4.01534829]
["bitfinex","ETHUSD",1750268967781,10.55,2490.6,2490.2,4.01567201]
["bitfinex","ETHUSD",1750268968012,0.0302597,2490.5,2490.1,4.01581452]
["bitfinex","ETHUSD",1750268968179,0.0302597,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750268968374,0.5802597,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268968615,0.55,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750268968775,0.8164597,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268968977,10.0,2491.0,2490.8,4.01475466]
["bitfinex","ETHUSD",1750268968978,0.776,2491.0,2490.8,4.01475466]
["bitfinex","ETHUSD",1750268969173,0.55,2490.9,2490.7,4.01485504]
["bitfinex","ETHUSD",1750268969373,0.5802597,2490.9,2490.6,4.01502724]
["bitfinex","ETHUSD",1750268969811,0.5802597,2490.9,2490.5,4.0152219]
["bitfinex","ETHUSD",1750268970011,10.55,2490.7,2490.3,4.01550109]
["bitfinex","ETHUSD",1750268970316,0.0302597,2490.6,2490.3,4.01550109]
["bitfinex","ETHUSD",1750268970815,0.0302597,2490.6,2490.4,4.01541577]
["bitfinex","ETHUSD",1750268971384,0.55,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750268971581,0.55,2490.7,2490.5,4.0151635]
["bitfinex","ETHUSD",1750268971784,0.0302597,2490.6,2490.5,4.0151635]
["bitfinex","ETHUSD",1750268972409,0.55,2490.9,2490.6,4.01501767]
["bitfinex","ETHUSD",1750268972579,0.0302597,2490.8,2490.6,4.01501767]
["bitfinex","ETHUSD",1750268972901,0.0302597,2490.8,2490.5,4.01519143]
["bitfinex","ETHUSD",1750268973108,0.0302597,2490.8,2490.6,4.01497516]
["bitfinex","ETHUSD",1750268973618,0.0302597,2490.8,2489.9,4.76987853]
["bitfinex","ETHUSD",1750268973619,1.3202,2490.5,2489.6,1.877]
["bitfinex","ETHUSD",1750268973828,10.0302597,2490.4,2489.6,2.6334]
["bitfinex","ETHUSD",1750268973983,14.0154918,2490.4,2489.6,10.71924]
["bitfinex","ETHUSD",1750268974183,10.0,2490.1,2489.7,4.0164964]
["bitfinex","ETHUSD",1750268974489,4.81654235,2490.0,2489.6,4.0166915]
["bitfinex","ETHUSD",1750268974812,10.0,2489.9,2489.5,4.01671726]
["bitfinex","ETHUSD",1750268975124,0.7702,2490.0,2489.8,4.01637025]
["bitfinex","ETHUSD",1750268975328,0.0302597,2489.9,2489.8,4.01637025]
["bitfinex","ETHUSD",1750268976510,0.0302597,2489.9,2489.7,4.01646575]
["bitfinex","ETHUSD",1750268976710,0.0302597,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750268976918,0.5802597,2490.0,2489.9,4.01619258]
["bitfinex","ETHUSD",1750268977109,10.5802597,2490.0,2489.9,4.01619258]
["bitfinex","ETHUSD",1750268977431,10.0,2490.0,2489.9,4.01619258]
["bitfinex","ETHUSD",1750268978611,10.0,2490.0,2489.6,4.016666]
["bitfinex","ETHUSD",1750268978612,0.55,2489.9,2489.6,4.01661293]
["bitfinex","ETHUSD",1750268978909,0.55,2489.9,2489.5,4.01679722]
["bitfinex","ETHUSD",1750268978910,0.5802597,2489.9,2489.5,4.01679722]
["bitfinex","ETHUSD",1750268979110,10.5802597,2489.9,2489.2,4.82535268]
["bitfinex","ETHUSD",1750268979317,10.55,2490.0,2489.8,4.01638479]
["bitfinex","ETHUSD",1750268979503,0.97681567,2489.9,2489.7,4.01644873]
["bitfinex","ETHUSD",1750268979699,0.0302597,2489.9,2489.6,4.01662167]
["bitfinex","ETHUSD",1750268979941,0.0302597,2489.9,2489.7,4.01654396]
["bitfinex","ETHUSD",1750268980325,0.0302597,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1750268980550,0.0302597,2489.9,2489.6,4.0166925]
["bitfinex","ETHUSD",1750268980840,0.55,2489.8,2489.4,4.01692802]
["bitfinex","ETHUSD",1750268981048,10.0302597,2489.7,2489.5,4.01684673]
["bitfinex","ETHUSD",1750268981207,0.94655597,2489.6,2489.5,4.01684673]
["bitfinex","ETHUSD",1750268981546,0.94655597,2489.6,2489.5,4.01679175]
["bitfinex","ETHUSD",1750268981929,0.55,2489.8,2489.7,4.01643576]
["bitfinex","ETHUSD",1750268982134,1.49655597,2489.8,2489.7,4.01643576]
["bitfinex","ETHUSD",1750268982532,1.52681567,2489.8,2489.6,4.01662794]
["bitfinex","ETHUSD",1750268982733,0.94655597,2489.7,2489.6,4.01662794]
["bitfinex","ETHUSD",1750268983244,0.94655597,2489.7,2489.4,4.016933]
["bitfinex","ETHUSD",1750268983444,0.94655597,2489.7,2489.2,0.808]
["bitfinex","ETHUSD",1750268983445,0.97681567,2489.6,2489.2,10.87829162]
["bitfinex","ETHUSD",1750268983614,0.94655597,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750268984315,0.94655597,2489.5,2489.4,5.50655211]
["bitfinex","ETHUSD",1750268985443,0.94655597,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750268986448,10.55,2489.3,2488.6,0.775]
["bitfinex","ETHUSD",1750268986656,0.756,2489.1,2488.1,4.79406739]
["bitfinex","ETHUSD",1750268986947,0.97681567,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268987245,10.97681567,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268987445,10.94655597,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750268987835,10.94655597,2489.0,2488.9,4.8214229]
["bitfinex","ETHUSD",1750268988032,1.878,2490.0,2489.1,4.01751337]
["bitfinex","ETHUSD",1750268988233,0.98404977,2489.9,2489.3,0.775]
["bitfinex","ETHUSD",1750268988425,0.95379007,2489.8,2489.5,4.01686519]
["bitfinex","ETHUSD",1750268988626,0.98404977,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750268988976,0.98404977,2489.7,2489.5,4.01678617]
["bitfinex","ETHUSD",1750268989162,0.95379007,2489.6,2489.5,4.01678617]
["bitfinex","ETHUSD",1750268992242,0.95379007,2489.6,2489.5,4.88215473]
["bitfinex","ETHUSD",1750268992451,0.95379007,2489.6,2489.5,5.73190182]
["bitfinex","ETHUSD",1750268992654,0.95379007,2489.6,2489.5,4.84198617]
["bitfinex","ETHUSD",1750268993058,0.95379007,2489.6,2489.5,4.01678617]
["bitfinex","ETHUSD",1750268996956,0.95379007,2489.6,2489.4,4.01691774]
["bitfinex","ETHUSD",1750268997151,0.95379007,2489.5,2489.4,4.01691774]
["bitfinex","ETHUSD",1750268997753,0.95379007,2489.5,2489.4,4.05708591]
["bitfinex","ETHUSD",1750268997953,0.95379007,2489.5,2489.4,12.53531166]
["bitfinex","ETHUSD",1750268998276,0.7785,2490.4,2489.4,8.47822575]
["bitfinex","ETHUSD",1750268998277,4.01597501,2490.1,2489.4,8.47822575]
["bitfinex","ETHUSD",1750268998475,1.76451088,2490.0,2489.7,4.01639137]
["bitfinex","ETHUSD",1750268998665,1.50575118,2489.9,2489.7,4.01639137]
["bitfinex","ETHUSD",1750268998864,0.95575118,2489.8,2489.7,4.01639137]
["bitfinex","ETHUSD",1750269001356,0.95575118,2489.8,2489.7,4.05655452]
["bitfinex","ETHUSD",1750269001569,0.95575118,2489.8,2489.7,4.82371484]
["bitfinex","ETHUSD",1750269003105,0.95575118,2489.8,2489.7,12.51471484]
["bitfinex","ETHUSD",1750269004308,10.55,2490.5,2490.1,4.01581654]
["bitfinex","ETHUSD",1750269004501,10.55,2490.5,2489.7,12.51481715]
["bitfinex","ETHUSD",1750269004502,0.98818926,2490.4,2490.3,4.01547025]
["bitfinex","ETHUSD",1750269005519,0.98818926,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750269005995,0.98818926,2490.4,2490.2,4.01565247]
["bitfinex","ETHUSD",1750269006184,0.95792956,2490.3,2490.2,4.01565247]
["bitfinex","ETHUSD",1750269008199,0.95792956,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269008513,0.95792956,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269008711,0.95696064,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269009003,0.95696064,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750269009205,0.95696064,2490.4,2490.2,4.01564991]
["bitfinex","ETHUSD",1750269009772,0.0302597,2490.3,2490.0,4.01592638]
["bitfinex","ETHUSD",1750269009971,0.8185,2490.2,2490.0,4.01592638]
["bitfinex","ETHUSD",1750269010216,0.0302597,2490.1,2489.8,4.01637632]
["bitfinex","ETHUSD",1750269010510,0.98723398,2490.1,2489.9,4.01613351]
["bitfinex","ETHUSD",1750269010722,0.95697428,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750269011014,0.95697428,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269011182,1.53723398,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269011378,0.5802597,2490.3,2490.1,4.01583875]
["bitfinex","ETHUSD",1750269011602,1.53723398,2490.3,2490.1,4.01583875]
["bitfinex","ETHUSD",1750269011833,0.5802597,2490.3,2490.1,4.01583875]
["bitfinex","ETHUSD",1750269012035,1.53723398,2490.3,2490.1,4.01583875]
["bitfinex","ETHUSD",1750269012223,0.5802597,2490.3,2490.1,4.01583875]
["bitfinex","ETHUSD",1750269012420,0.5802597,2490.3,2490.1,4.01589986]
["bitfinex","ETHUSD",1750269012625,0.5802597,2490.3,2490.0,4.01598767]
["bitfinex","ETHUSD",1750269012838,0.5802597,2490.3,2489.8,4.01635813]
["bitfinex","ETHUSD",1750269013034,0.5802597,2490.3,2489.9,4.01616015]
["bitfinex","ETHUSD",1750269013514,10.55,2490.2,2489.9,4.01616015]
["bitfinex","ETHUSD",1750269013835,1.53723398,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750269013999,0.55,2490.2,2489.5,6.859]
["bitfinex","ETHUSD",1750269014205,0.7838,2490.0,2489.7,4.01644492]
["bitfinex","ETHUSD",1750269014409,0.0302597,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750269014612,0.95697428,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750269014822,0.55,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750269017031,0.95697428,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750269017353,0.95697428,2490.2,2490.0,4.01596936]
["bitfinex","ETHUSD",1750269017774,0.0302597,2490.1,2489.4,0.7622]
["bitfinex","ETHUSD",1750269017923,0.0302597,2490.1,2489.9,4.01615193]
["bitfinex","ETHUSD",1750269018122,0.95889177,2490.2,2490.1,4.01587619]
["bitfinex","ETHUSD",1750269018434,1.3725,2490.3,2490.1,4.01587619]
["bitfinex","ETHUSD",1750269018435,1.50889177,2490.3,2490.1,4.01582388]
["bitfinex","ETHUSD",1750269018640,0.95889177,2490.2,2490.1,4.01582388]
["bitfinex","ETHUSD",1750269020551,0.95889177,2490.2,2490.0,4.01599163]
["bitfinex","ETHUSD",1750269020851,0.98915147,2490.1,2489.9,4.01612651]
["bitfinex","ETHUSD",1750269021155,0.0302597,2490.1,2489.9,4.01612651]
["bitfinex","ETHUSD",1750269021649,0.5802597,2490.2,2489.9,4.01612651]
["bitfinex","ETHUSD",1750269021853,0.95936792,2490.1,2490.0,4.0159706]
["bitfinex","ETHUSD",1750269022053,0.8157,2490.4,2490.0,4.01599905]
["bitfinex","ETHUSD",1750269022254,0.5802597,2490.3,2490.0,4.01599905]
["bitfinex","ETHUSD",1750269022756,14.87784206,2491.2,2490.5,4.01511787]
["bitfinex","ETHUSD",1750269022952,14.87784206,2491.2,2490.7,4.01482981]
["bitfinex","ETHUSD",1750269022953,0.8023,2490.9,2490.7,4.01482981]
["bitfinex","ETHUSD",1750269023118,13.933,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1750269023317,13.933,2491.0,2490.7,4.01485814]
["bitfinex","ETHUSD",1750269023546,10.98995055,2490.9,2490.7,4.01485814]
["bitfinex","ETHUSD",1750269023752,10.95969085,2490.9,2490.1,0.8318]
["bitfinex","ETHUSD",1750269023958,0.98995055,2490.8,2490.5,4.01523017]
["bitfinex","ETHUSD",1750269024170,0.95969085,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750269025331,0.95969085,2490.7,2490.5,4.01518775]
["bitfinex","ETHUSD",1750269025668,0.95969085,2490.6,2490.5,4.01518775]
["bitfinex","ETHUSD",1750269025831,0.95969085,2490.7,2490.5,4.01518775]
["bitfinex","ETHUSD",1750269026027,0.95969085,2490.6,2490.5,4.01518775]
["bitfinex","ETHUSD",1750269026233,0.95969085,2490.7,2490.5,4.01521751]
["bitfinex","ETHUSD",1750269026467,0.95969085,2490.6,2490.5,4.01521751]
["bitfinex","ETHUSD",1750269026628,0.95969085,2490.7,2490.5,4.01521751]
["bitfinex","ETHUSD",1750269026828,0.95969085,2490.6,2490.5,4.01521751]
["bitfinex","ETHUSD",1750269027139,1.72669085,2490.7,2490.4,4.01540293]
["bitfinex","ETHUSD",1750269027347,0.95969085,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269027529,0.95969085,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750269027866,0.98995055,2490.7,2490.1,0.8318]
["bitfinex","ETHUSD",1750269028076,0.95969085,2490.6,2490.5,4.0151836]
["bitfinex","ETHUSD",1750269028648,0.95969085,2490.8,2490.5,4.0151836]
["bitfinex","ETHUSD",1750269028961,0.95969085,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750269029126,0.95969085,2490.7,2490.5,4.0151836]
["bitfinex","ETHUSD",1750269029327,0.95969085,2490.6,2490.5,4.0151836]
["bitfinex","ETHUSD",1750269029554,0.55,2490.7,2490.1,0.8318]
["bitfinex","ETHUSD",1750269029861,0.95969085,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269030766,0.95969085,2490.6,2490.4,4.01532142]
["bitfinex","ETHUSD",1750269032025,0.95969085,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269032463,11.71178708,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1750269032464,0.95969085,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750269032867,10.65977869,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1750269032868,0.95969085,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750269033166,0.95969085,2491.0,2490.7,4.01484755]
["bitfinex","ETHUSD",1750269033332,0.95969085,2490.9,2490.8,4.01476766]
["bitfinex","ETHUSD",1750269033534,0.95969085,2491.0,2490.8,4.01476766]
["bitfinex","ETHUSD",1750269033834,0.95969085,2490.9,2490.8,4.01476766]
["bitfinex","ETHUSD",1750269034038,0.95969085,2491.0,2490.8,4.01476766]
["bitfinex","ETHUSD",1750269034228,0.95969085,2490.9,2490.8,4.01476766]
["bitfinex","ETHUSD",1750269034423,0.0302597,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750269034628,0.95969085,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750269034862,0.98995055,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1750269035169,0.95969085,2490.9,2490.7,4.01484037]
["bitfinex","ETHUSD",1750269035330,0.95969085,2490.9,2490.6,4.01497552]
["bitfinex","ETHUSD",1750269035676,0.0302597,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750269036178,0.0302597,2490.8,2490.6,4.01502586]
["bitfinex","ETHUSD",1750269037632,0.0302597,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750269037936,0.8061597,2490.9,2490.5,4.01510718]
["bitfinex","ETHUSD",1750269038537,0.8061597,2490.9,2490.6,4.01508941]
["bitfinex","ETHUSD",1750269038866,0.8061597,2490.9,2490.5,4.01516407]
["bitfinex","ETHUSD",1750269039137,11.50969085,2490.8,2490.2,4.01566418]
["bitfinex","ETHUSD",1750269039333,0.55,2490.6,2490.1,0.8081]
["bitfinex","ETHUSD",1750269039566,1.3743,2490.4,2490.1,4.01580965]
["bitfinex","ETHUSD",1750269039779,0.0302597,2490.3,2490.1,4.01580965]
["bitfinex","ETHUSD",1750269040536,2.33399085,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269040537,0.98995055,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269040736,0.98995055,2490.6,2490.4,4.01532145]
["bitfinex","ETHUSD",1750269040979,0.98995055,2490.6,2490.2,0.788]
["bitfinex","ETHUSD",1750269041275,10.98995055,2490.6,2490.2,4.01564384]
["bitfinex","ETHUSD",1750269041458,0.95969085,2490.5,2490.2,4.01564384]
["bitfinex","ETHUSD",1750269041661,0.98995055,2490.6,2490.3,4.015575]
["bitfinex","ETHUSD",1750269041842,0.98995055,2490.6,2490.2,4.01565845]
["bitfinex","ETHUSD",1750269042041,0.95969085,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269042235,0.95969085,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750269042448,0.95969085,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269042748,10.22741847,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750269042749,0.95969085,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750269043156,1.47561847,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750269043157,2.43530932,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750269043356,1.47561847,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750269043545,10.98995055,2492.6,2492.2,4.01250022]
["bitfinex","ETHUSD",1750269043744,0.95969085,2492.5,2492.3,4.01235681]
["bitfinex","ETHUSD",1750269043946,0.98995055,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750269044161,0.55,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750269044574,0.0302597,2492.6,2492.4,4.01219623]
["bitfinex","ETHUSD",1750269044872,0.55,2492.5,2491.9,4.0129009]
["bitfinex","ETHUSD",1750269045059,0.0302597,2492.4,2491.7,4.82436015]
["bitfinex","ETHUSD",1750269045369,0.0302597,2492.4,2491.8,4.01315891]
["bitfinex","ETHUSD",1750269045574,0.98995055,2492.6,2491.9,4.01298818]
["bitfinex","ETHUSD",1750269045740,0.55,2492.5,2491.9,4.01298818]
["bitfinex","ETHUSD",1750269045941,11.15457837,2492.7,2492.0,4.05289131]
["bitfinex","ETHUSD",1750269046169,0.95570755,2492.6,2492.0,4.05289131]
["bitfinex","ETHUSD",1750269046598,11.18483807,2492.7,2492.0,4.05289131]
["bitfinex","ETHUSD",1750269046743,11.15457837,2492.7,2492.1,4.01267442]
["bitfinex","ETHUSD",1750269047053,1.15457837,2492.7,2492.2,0.04012117]
["bitfinex","ETHUSD",1750269047245,2.13976493,2492.7,2492.2,0.04012117]
["bitfinex","ETHUSD",1750269047646,2.13976493,2492.7,2492.0,4.01275572]
["bitfinex","ETHUSD",1750269047966,2.13976493,2492.7,2492.1,0.04012117]
["bitfinex","ETHUSD",1750269048277,1.71672686,2492.7,2492.1,4.05279546]
["bitfinex","ETHUSD",1750269048488,10.0,2492.8,2492.1,4.05279546]
["bitfinex","ETHUSD",1750269048660,14.01156774,2492.8,2492.1,4.05279546]
["bitfinex","ETHUSD",1750269048858,0.95401563,2492.7,2492.1,0.04012117]
["bitfinex","ETHUSD",1750269049101,4.96573596,2492.7,2492.1,1.68090436]
["bitfinex","ETHUSD",1750269049287,4.96573596,2492.7,2491.9,6.854]
["bitfinex","ETHUSD",1750269049288,4.01188136,2492.6,2491.9,6.854]
["bitfinex","ETHUSD",1750269049495,10.0,2492.4,2491.9,6.854]
["bitfinex","ETHUSD",1750269049650,10.0,2492.4,2491.9,10.86697097]
["bitfinex","ETHUSD",1750269050186,10.0,2492.4,2491.9,6.854]
["bitfinex","ETHUSD",1750269050416,4.01234537,2492.4,2491.8,6.853]
["bitfinex","ETHUSD",1750269050679,10.0,2492.2,2491.9,1.35513344]
["bitfinex","ETHUSD",1750269050899,0.7641,2493.3,2492.0,0.7815]
["bitfinex","ETHUSD",1750269051193,10.0,2493.1,2492.6,4.7933517]
["bitfinex","ETHUSD",1750269051387,10.7641,2493.3,2492.6,0.7815]
["bitfinex","ETHUSD",1750269051588,10.7641,2493.3,2492.4,6.852]
["bitfinex","ETHUSD",1750269051589,10.0,2492.8,2492.4,6.852]
["bitfinex","ETHUSD",1750269051758,10.0,2492.8,2492.3,4.79381991]
["bitfinex","ETHUSD",1750269051759,10.0,2492.8,2492.3,0.7815]
["bitfinex","ETHUSD",1750269051960,14.011638,2492.8,2492.3,0.7815]
["bitfinex","ETHUSD",1750269052262,10.0,2492.8,2492.3,0.7815]
["bitfinex","ETHUSD",1750269052466,14.01158201,2492.8,2492.3,0.7815]
["bitfinex","ETHUSD",1750269052786,10.0,2492.8,2492.3,0.7815]
["bitfinex","ETHUSD",1750269052992,4.01146234,2492.9,2492.3,0.7815]
["bitfinex","ETHUSD",1750269053204,14.01159207,2492.8,2492.3,0.7815]
["bitfinex","ETHUSD",1750269053402,10.0,2492.6,2492.3,0.7815]
["bitfinex","ETHUSD",1750269053683,10.0,2492.6,2491.1,14.40731823]
["bitfinex","ETHUSD",1750269053684,14.012234,2492.4,2491.8,4.01304262]
["bitfinex","ETHUSD",1750269053844,10.0,2492.4,2491.8,4.01305017]
["bitfinex","ETHUSD",1750269054043,10.0,2492.4,2491.9,4.01293348]
["bitfinex","ETHUSD",1750269054889,10.0,2492.4,2492.0,4.01280699]
["bitfinex","ETHUSD",1750269055184,10.55,2492.5,2492.1,4.01264161]
["bitfinex","ETHUSD",1750269055388,14.56204252,2492.5,2492.0,4.01274911]
["bitfinex","ETHUSD",1750269055595,10.0,2492.4,2491.9,0.88495837]
["bitfinex","ETHUSD",1750269055892,11.45827869,2492.8,2491.7,0.8236]
["bitfinex","ETHUSD",1750269055893,10.55,2492.6,2492.2,4.01240027]
["bitfinex","ETHUSD",1750269056095,0.0302597,2492.5,2491.9,4.01295296]
["bitfinex","ETHUSD",1750269056278,4.04240268,2492.5,2492.0,4.0127685]
["bitfinex","ETHUSD",1750269056879,4.04240268,2492.5,2492.1,4.01267839]
["bitfinex","ETHUSD",1750269057503,2.411,2492.4,2492.1,4.01267839]
["bitfinex","ETHUSD",1750269057664,0.0302597,2492.5,2491.9,4.01298716]
["bitfinex","ETHUSD",1750269058004,10.0,2492.4,2491.9,4.01298716]
["bitfinex","ETHUSD",1750269058205,18.30927869,2492.8,2491.9,4.01298716]
["bitfinex","ETHUSD",1750269058206,30.0,2493.2,2492.2,0.7587]
["bitfinex","ETHUSD",1750269058375,0.7612,2493.1,2492.3,0.04011785]
["bitfinex","ETHUSD",1750269058701,10.7612,2493.1,2492.6,4.01180473]
["bitfinex","ETHUSD",1750269059102,4.77227394,2493.1,2492.6,4.01180473]
["bitfinex","ETHUSD",1750269059301,4.77227394,2493.1,2492.6,4.01178084]
["bitfinex","ETHUSD",1750269059462,4.7723444,2493.1,2492.6,4.01179926]
["bitfinex","ETHUSD",1750269059789,4.7723444,2493.1,2492.2,4.77119788]
["bitfinex","ETHUSD",1750269059790,0.7612,2493.1,2492.7,4.01168999]
["bitfinex","ETHUSD",1750269059974,0.7612,2493.1,2492.8,4.0114756]
["bitfinex","ETHUSD",1750269060500,0.7612,2493.1,2492.7,4.01164407]
["bitfinex","ETHUSD",1750269060799,0.7612,2493.1,2492.2,4.77120364]
["bitfinex","ETHUSD",1750269060800,0.55,2493.0,2492.2,4.77120364]
["bitfinex","ETHUSD",1750269061003,0.55,2493.0,2492.4,0.04011506]
["bitfinex","ETHUSD",1750269061166,0.55,2493.0,2492.7,4.01163922]
["bitfinex","ETHUSD",1750269061891,0.7914597,2493.1,2492.3,4.01235806]
["bitfinex","ETHUSD",1750269061892,0.7612,2493.1,2492.9,4.01132512]
["bitfinex","ETHUSD",1750269062091,0.55,2493.2,2492.7,0.762]
["bitfinex","ETHUSD",1750269062294,10.8299,2493.3,2492.9,4.01124749]
["bitfinex","ETHUSD",1750269062494,0.8299,2493.6,2492.9,4.49272836]
["bitfinex","ETHUSD",1750269062699,0.7848,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1750269062873,6.83568624,2494.0,2493.7,4.01007028]
["bitfinex","ETHUSD",1750269062874,3.23349158,2494.0,2493.7,4.01007028]
["bitfinex","ETHUSD",1750269063070,0.7848,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269063393,2.86052296,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269063565,1.52648638,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1750269063901,10.0,2494.5,2494.1,4.00939242]
["bitfinex","ETHUSD",1750269064069,2.6578,2494.6,2494.3,4.00913567]
["bitfinex","ETHUSD",1750269064271,2.6578,2494.6,2494.3,4.00913051]
["bitfinex","ETHUSD",1750269064469,10.0,2494.5,2494.2,4.00922715]
["bitfinex","ETHUSD",1750269064999,10.0,2494.5,2494.1,4.00938794]
["bitfinex","ETHUSD",1750269065495,0.1860374,2495.2,2494.6,4.00861705]
["bitfinex","ETHUSD",1750269065694,0.0302597,2495.1,2494.6,4.00858653]
["bitfinex","ETHUSD",1750269066094,0.0302597,2495.1,2494.6,4.00864453]
["bitfinex","ETHUSD",1750269066095,4.0381175,2495.1,2494.6,4.00864453]
["bitfinex","ETHUSD",1750269066410,4.03811573,2495.1,2494.6,4.00858699]
["bitfinex","ETHUSD",1750269066610,4.03811573,2495.1,2494.5,4.00870892]
["bitfinex","ETHUSD",1750269066611,4.00811234,2495.0,2494.5,4.00871665]
["bitfinex","ETHUSD",1750269066798,0.5802597,2494.9,2494.5,4.00871665]
["bitfinex","ETHUSD",1750269067375,1.3353597,2494.9,2494.2,4.77159406]
["bitfinex","ETHUSD",1750269067716,15.3436204,2494.9,2494.4,4.00897118]
["bitfinex","ETHUSD",1750269067875,15.3133607,2494.9,2494.4,4.00897118]
["bitfinex","ETHUSD",1750269068073,15.3133607,2494.9,2494.5,4.00881203]
["bitfinex","ETHUSD",1750269068074,0.0302597,2494.8,2494.5,4.00881203]
["bitfinex","ETHUSD",1750269068310,0.0302597,2494.8,2494.4,4.00886633]
["bitfinex","ETHUSD",1750269069309,0.0302597,2494.8,2494.4,4.00897804]
["bitfinex","ETHUSD",1750269069486,0.0302597,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750269069688,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269070192,0.1860374,2495.2,2495.1,4.80943958]
["bitfinex","ETHUSD",1750269071090,0.1860374,2495.2,2495.1,5.6575101]
["bitfinex","ETHUSD",1750269071901,0.1860374,2495.2,2494.8,0.808]
["bitfinex","ETHUSD",1750269072103,10.65977869,2495.0,2494.2,4.00924882]
["bitfinex","ETHUSD",1750269072307,0.55,2494.8,2494.4,4.00886387]
["bitfinex","ETHUSD",1750269072626,0.5802597,2494.8,2494.5,4.0087494]
["bitfinex","ETHUSD",1750269072788,0.55,2494.8,2494.5,4.00873459]
["bitfinex","ETHUSD",1750269073118,0.8241,2495.1,2494.8,4.00831743]
["bitfinex","ETHUSD",1750269073316,2.0570374,2495.2,2494.9,4.00813149]
["bitfinex","ETHUSD",1750269073819,0.1860374,2495.2,2494.9,4.00804737]
["bitfinex","ETHUSD",1750269074119,0.1860374,2495.2,2494.6,4.8008139]
["bitfinex","ETHUSD",1750269074422,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269074911,0.1860374,2495.2,2495.0,4.00793021]
["bitfinex","ETHUSD",1750269075113,0.1860374,2495.2,2494.6,4.76075329]
["bitfinex","ETHUSD",1750269075294,10.1860374,2495.2,2494.6,0.7521]
["bitfinex","ETHUSD",1750269075622,0.1860374,2495.2,2494.8,4.00819552]
["bitfinex","ETHUSD",1750269075788,0.1860374,2495.2,2494.6,0.79217984]
["bitfinex","ETHUSD",1750269075989,0.2162971,2495.2,2494.8,4.00832786]
["bitfinex","ETHUSD",1750269076220,0.2162971,2495.2,2494.8,4.0082516]
["bitfinex","ETHUSD",1750269076221,0.1860374,2495.2,2494.8,4.0082516]
["bitfinex","ETHUSD",1750269076418,0.2162971,2495.2,2494.8,4.0082516]
["bitfinex","ETHUSD",1750269076991,12.411,2495.0,2494.6,4.00854988]
["bitfinex","ETHUSD",1750269077201,4.00793165,2495.1,2494.6,4.00858764]
["bitfinex","ETHUSD",1750269077400,10.0302597,2495.0,2494.6,4.00858764]
["bitfinex","ETHUSD",1750269077610,4.00801829,2495.0,2494.6,4.00858764]
["bitfinex","ETHUSD",1750269077803,10.0302597,2495.0,2494.6,4.00858764]
["bitfinex","ETHUSD",1750269077999,10.0,2495.0,2494.6,4.00858764]
["bitfinex","ETHUSD",1750269078430,14.00806537,2495.0,2494.5,4.00873597]
["bitfinex","ETHUSD",1750269078630,10.0,2495.0,2494.6,4.00863471]
["bitfinex","ETHUSD",1750269078997,14.00804708,2495.0,2494.5,4.00874148]
["bitfinex","ETHUSD",1750269079198,10.0,2494.8,2494.3,4.84028728]
["bitfinex","ETHUSD",1750269079412,10.0,2495.0,2494.3,0.8312]
["bitfinex","ETHUSD",1750269079726,10.0,2494.9,2494.5,4.00867836]
["bitfinex","ETHUSD",1750269080023,10.0,2494.9,2494.5,4.00881364]
["bitfinex","ETHUSD",1750269080525,10.0,2494.6,2494.2,4.00925067]
["bitfinex","ETHUSD",1750269081593,14.00844848,2494.8,2494.3,4.00908708]
["bitfinex","ETHUSD",1750269081793,1.50064812,2494.7,2494.3,4.00901372]
["bitfinex","ETHUSD",1750269082405,10.0,2494.6,2494.3,4.00901372]
["bitfinex","ETHUSD",1750269083342,10.0,2494.8,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269083343,0.0302597,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269083627,0.55,2494.5,2494.1,4.00942925]
["bitfinex","ETHUSD",1750269083835,10.5802597,2494.5,2494.1,4.00942925]
["bitfinex","ETHUSD",1750269084034,10.55,2494.5,2494.1,4.00942925]
["bitfinex","ETHUSD",1750269084445,0.55,2494.6,2494.3,4.00913883]
["bitfinex","ETHUSD",1750269084597,0.95208569,2494.7,2494.0,0.04009196]
["bitfinex","ETHUSD",1750269084796,0.95208569,2494.7,2494.3,4.00903755]
["bitfinex","ETHUSD",1750269085095,0.95208569,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750269085406,11.71888569,2494.9,2494.6,4.00850921]
["bitfinex","ETHUSD",1750269085598,0.95208569,2494.8,2494.6,4.00850921]
["bitfinex","ETHUSD",1750269085796,1.71888569,2494.9,2494.6,4.00850921]
["bitfinex","ETHUSD",1750269085996,1.74914539,2494.9,2494.5,4.00872847]
["bitfinex","ETHUSD",1750269086331,1.71888569,2494.9,2494.5,4.0088194]
["bitfinex","ETHUSD",1750269086535,0.95208569,2494.8,2494.6,4.00859555]
["bitfinex","ETHUSD",1750269086752,0.95208569,2494.8,2494.5,4.00874334]
["bitfinex","ETHUSD",1750269087029,0.95208569,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750269087811,0.95208569,2494.8,2494.4,0.7554]
["bitfinex","ETHUSD",1750269087812,0.95208569,2494.8,2494.5,4.00878024]
["bitfinex","ETHUSD",1750269088027,0.95208569,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750269090337,0.95208569,2494.7,2494.4,0.7554]
["bitfinex","ETHUSD",1750269090525,0.95208569,2494.7,2491.5,2.05301355]
["bitfinex","ETHUSD",1750269090526,0.95208569,2494.6,2494.3,4.00909069]
["bitfinex","ETHUSD",1750269090843,0.95208569,2494.5,2494.2,0.8049]
["bitfinex","ETHUSD",1750269091010,0.95208569,2494.4,2494.3,4.00898623]
["bitfinex","ETHUSD",1750269091764,0.55,2494.7,2494.4,4.00887952]
["bitfinex","ETHUSD",1750269091912,0.98837037,2494.6,2494.4,4.00887952]
["bitfinex","ETHUSD",1750269092111,10.95811067,2494.5,2494.4,4.00887952]
["bitfinex","ETHUSD",1750269093464,0.95811067,2494.5,2494.4,4.93124212]
["bitfinex","ETHUSD",1750269094744,0.95811067,2494.5,2494.4,4.89115609]
["bitfinex","ETHUSD",1750269095344,0.95811067,2494.5,2494.4,10.85287952]
["bitfinex","ETHUSD",1750269095767,0.95811067,2494.5,2494.4,4.00887952]
["bitfinex","ETHUSD",1750269096654,0.95811067,2494.5,2494.4,4.04896437]
["bitfinex","ETHUSD",1750269097362,0.95811067,2494.5,2494.4,4.86536437]
["bitfinex","ETHUSD",1750269097570,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269097780,1.14600675,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269098874,1.14600675,2495.2,2495.1,4.92647374]
["bitfinex","ETHUSD",1750269099029,1.14600675,2495.2,2495.1,5.71959898]
["bitfinex","ETHUSD",1750269099465,1.14600675,2495.2,2495.1,12.56259898]
["bitfinex","ETHUSD",1750269099667,0.1860374,2495.2,2495.1,12.56259898]
["bitfinex","ETHUSD",1750269099857,1.14600675,2495.2,2495.1,12.56259898]
["bitfinex","ETHUSD",1750269100064,0.1860374,2495.2,2495.1,12.56259898]
["bitfinex","ETHUSD",1750269100788,0.1860374,2495.2,2495.1,1.71174359]
["bitfinex","ETHUSD",1750269100938,1.14600675,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269101820,1.14600675,2495.2,2495.0,4.00793736]
["bitfinex","ETHUSD",1750269102076,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269102371,1.14539539,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269102768,1.14539539,2495.2,2494.9,6.842]
["bitfinex","ETHUSD",1750269102934,0.95935799,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750269103887,0.95935799,2495.1,2495.0,5.0446915]
["bitfinex","ETHUSD",1750269104454,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269104658,0.1860374,2495.2,2495.1,4.77835539]
["bitfinex","ETHUSD",1750269104981,0.1860374,2495.2,2495.1,4.81842343]
["bitfinex","ETHUSD",1750269106180,0.1860374,2495.2,2495.1,11.62035539]
["bitfinex","ETHUSD",1750269106382,0.1860374,2495.2,2495.1,13.6876734]
["bitfinex","ETHUSD",1750269109388,0.1860374,2495.2,2495.1,13.6866734]
["bitfinex","ETHUSD",1750269110854,0.1860374,2495.2,2495.1,12.9161734]
["bitfinex","ETHUSD",1750269111056,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269114763,0.1860374,2495.2,2495.1,10.88793194]
["bitfinex","ETHUSD",1750269114991,0.1860374,2495.2,2495.1,10.84785539]
["bitfinex","ETHUSD",1750269116156,0.1860374,2495.2,2495.1,11.66915539]
["bitfinex","ETHUSD",1750269120296,0.1860374,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269120594,0.1860374,2495.2,2495.1,12.51640745]
["bitfinex","ETHUSD",1750269120795,0.1860374,2495.2,2495.1,12.476339]
["bitfinex","ETHUSD",1750269123608,0.1860374,2495.2,2495.1,5.637339]
["bitfinex","ETHUSD",1750269123909,0.1860374,2495.2,2495.1,12.476339]
["bitfinex","ETHUSD",1750269124576,0.1860374,2495.2,2495.1,5.637339]
["bitfinex","ETHUSD",1750269124908,0.1860374,2495.2,2495.1,12.476339]
["bitfinex","ETHUSD",1750269126082,0.1860374,2495.2,2495.1,10.84685539]
["bitfinex","ETHUSD",1750269129285,0.1860374,2495.2,2495.1,11.61995539]
["bitfinex","ETHUSD",1750269132903,0.1860374,2495.2,2495.1,22.22432015]
["bitfinex","ETHUSD",1750269133828,0.1860374,2495.2,2495.1,22.77432015]
["bitfinex","ETHUSD",1750269135124,0.1860374,2495.2,2495.1,12.16995539]
["bitfinex","ETHUSD",1750269135311,0.1860374,2495.2,2495.1,13.237749]
["bitfinex","ETHUSD",1750269139534,0.1860374,2495.2,2495.1,13.787749]
["bitfinex","ETHUSD",1750269139743,0.1860374,2495.2,2495.1,24.39211376]
["bitfinex","ETHUSD",1750269140326,0.1860374,2495.2,2495.1,13.237749]
["bitfinex","ETHUSD",1750269140728,0.1860374,2495.2,2495.1,13.787749]
["bitfinex","ETHUSD",1750269141041,0.1860374,2495.2,2495.1,24.39211376]
["bitfinex","ETHUSD",1750269141240,0.1860374,2495.2,2495.1,34.39211376]
["bitfinex","ETHUSD",1750269141539,0.8218,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750269142436,0.8218,2496.8,2496.7,10.84228697]
["bitfinex","ETHUSD",1750269143404,0.8218,2496.8,2496.7,12.32705904]
["bitfinex","ETHUSD",1750269144042,0.31558763,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269144525,1.12898763,2497.2,2497.0,10.84077373]
["bitfinex","ETHUSD",1750269144847,0.8436597,2497.1,2496.9,6.836]
["bitfinex","ETHUSD",1750269145007,0.8436597,2497.1,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269145008,0.7674,2497.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269145212,0.7976597,2496.9,2496.7,4.00525586]
["bitfinex","ETHUSD",1750269146859,0.7674,2496.7,2496.5,4.00553881]
["bitfinex","ETHUSD",1750269147039,0.7976597,2496.7,2496.5,4.00547556]
["bitfinex","ETHUSD",1750269147206,10.0,2496.6,2496.5,4.00547556]
["bitfinex","ETHUSD",1750269148040,10.95827038,2496.6,2496.5,4.00547556]
["bitfinex","ETHUSD",1750269149052,10.0,2496.6,2496.5,10.84047556]
["bitfinex","ETHUSD",1750269151828,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269152029,10.0,2496.6,2496.5,10.84060785]
["bitfinex","ETHUSD",1750269153045,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269154114,10.0,2496.6,2496.4,10.84066555]
["bitfinex","ETHUSD",1750269154318,10.0,2496.6,2496.3,10.83977385]
["bitfinex","ETHUSD",1750269154567,0.7674,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269154568,0.7844,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269156755,0.7844,2496.7,2496.5,4.00550799]
["bitfinex","ETHUSD",1750269158367,4.240228,2496.6,2496.5,4.00550799]
["bitfinex","ETHUSD",1750269158667,4.240228,2496.6,2496.4,10.8396945]
["bitfinex","ETHUSD",1750269158668,4.240228,2496.6,2496.4,10.83970028]
["bitfinex","ETHUSD",1750269158855,4.240228,2496.6,2496.4,10.83975492]
["bitfinex","ETHUSD",1750269159426,4.240228,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269159668,4.240228,2496.6,2496.3,4.00583674]
["bitfinex","ETHUSD",1750269159853,4.240228,2496.6,2496.4,6.834]
["bitfinex","ETHUSD",1750269160172,4.240228,2496.6,2496.3,10.83983674]
["bitfinex","ETHUSD",1750269160341,4.240228,2496.6,2496.4,4.00575788]
["bitfinex","ETHUSD",1750269160727,4.240228,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269161339,4.240228,2496.6,2496.5,10.83960785]
["bitfinex","ETHUSD",1750269161545,4.240228,2496.6,2496.5,12.32414442]
["bitfinex","ETHUSD",1750269162146,4.240228,2496.6,2496.5,10.83960785]
["bitfinex","ETHUSD",1750269163182,14.240228,2496.6,2496.5,10.83960785]
["bitfinex","ETHUSD",1750269165091,15.20004638,2496.6,2496.5,10.83960785]
["bitfinex","ETHUSD",1750269165786,4.240228,2496.6,2496.5,10.83960785]
["bitfinex","ETHUSD",1750269166188,4.240228,2496.6,2496.5,11.64800785]
["bitfinex","ETHUSD",1750269166400,0.31558763,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269166568,0.31558763,2497.2,2497.1,10.83764538]
["bitfinex","ETHUSD",1750269167481,0.31558763,2497.2,2497.1,21.60854538]
["bitfinex","ETHUSD",1750269167791,0.31558763,2497.2,2497.1,22.56456957]
["bitfinex","ETHUSD",1750269168000,0.31558763,2497.2,2497.1,33.16893433]
["bitfinex","ETHUSD",1750269168283,0.31558763,2497.2,2497.1,36.01246836]
["bitfinex","ETHUSD",1750269168791,10.0,2498.9,2497.1,36.01246836]
["bitfinex","ETHUSD",1750269168792,0.7694,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750269168994,0.7694,2499.1,2498.9,4.00167638]
["bitfinex","ETHUSD",1750269169286,0.0302597,2499.0,2498.9,4.00167638]
["bitfinex","ETHUSD",1750269169451,0.0302597,2499.0,2498.3,4.80369426]
["bitfinex","ETHUSD",1750269169654,0.0302597,2499.0,2498.7,4.00199082]
["bitfinex","ETHUSD",1750269169983,0.0302597,2499.0,2498.8,6.832]
["bitfinex","ETHUSD",1750269170184,0.0302597,2499.0,2498.6,4.00215968]
["bitfinex","ETHUSD",1750269170487,0.55,2498.8,2497.3,4.00424825]
["bitfinex","ETHUSD",1750269170786,0.7978,2498.3,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269170963,0.0302597,2498.2,2497.8,6.831]
["bitfinex","ETHUSD",1750269171169,0.0302597,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269171365,0.0302597,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269171690,0.7978,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269171912,0.7978,2498.3,2498.0,4.00314251]
["bitfinex","ETHUSD",1750269172190,0.7978,2498.3,2498.1,4.00295887]
["bitfinex","ETHUSD",1750269172364,0.8280597,2498.3,2498.1,4.00295887]
["bitfinex","ETHUSD",1750269172747,0.8280597,2498.3,2497.8,6.83]
["bitfinex","ETHUSD",1750269172990,0.8280597,2498.3,2498.0,4.00316697]
["bitfinex","ETHUSD",1750269173350,0.0302597,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269173551,4.03144601,2499.3,2498.6,4.00214843]
["bitfinex","ETHUSD",1750269173859,14.63586698,2499.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269174053,10.7978,2499.2,2498.6,4.00213737]
["bitfinex","ETHUSD",1750269174386,0.0302597,2499.1,2498.7,4.00201172]
["bitfinex","ETHUSD",1750269174565,1.69977881,2499.1,2498.7,4.00201172]
["bitfinex","ETHUSD",1750269174975,1.69977881,2499.1,2498.6,6.829]
["bitfinex","ETHUSD",1750269175159,0.55,2499.0,2498.1,0.8028]
["bitfinex","ETHUSD",1750269175481,0.8275,2498.8,2498.6,4.00214746]
["bitfinex","ETHUSD",1750269175861,0.8275,2498.8,2498.5,4.00232283]
["bitfinex","ETHUSD",1750269176688,0.0302597,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269176886,11.9164173,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269177072,1.8861576,2498.7,2498.3,4.00259119]
["bitfinex","ETHUSD",1750269177261,1.9164173,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269177461,1.9164173,2498.7,2498.4,4.0025583]
["bitfinex","ETHUSD",1750269177773,0.0302597,2498.7,2498.5,4.00234944]
["bitfinex","ETHUSD",1750269177959,0.0302597,2498.7,2498.1,6.829]
["bitfinex","ETHUSD",1750269177960,0.8577597,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269178155,2.42621911,2499.1,2498.6,4.00221047]
["bitfinex","ETHUSD",1750269178360,0.7567,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750269179093,0.7567,2499.1,2498.9,4.00173444]
["bitfinex","ETHUSD",1750269179389,0.7567,2499.1,2498.8,4.00183575]
["bitfinex","ETHUSD",1750269179598,0.7869597,2499.1,2498.6,10.83009343]
["bitfinex","ETHUSD",1750269179782,0.7567,2499.1,2498.7,4.0020012]
["bitfinex","ETHUSD",1750269179978,5.26726529,2499.1,2498.6,4.00212741]
["bitfinex","ETHUSD",1750269180199,10.0,2499.0,2498.6,4.00220248]
["bitfinex","ETHUSD",1750269180692,0.0302597,2498.9,2498.5,4.00232634]
["bitfinex","ETHUSD",1750269181092,0.8023,2498.8,2498.4,4.00249033]
["bitfinex","ETHUSD",1750269181392,0.0302597,2498.7,2498.4,10.82949033]
["bitfinex","ETHUSD",1750269181594,0.0302597,2498.7,2498.5,4.00239802]
["bitfinex","ETHUSD",1750269182011,0.8023,2498.8,2498.4,6.827]
["bitfinex","ETHUSD",1750269182329,4.03234654,2498.7,2498.2,4.00278461]
["bitfinex","ETHUSD",1750269182622,4.03234654,2498.7,2498.0,10.83018663]
["bitfinex","ETHUSD",1750269182623,0.0302597,2498.7,2498.0,10.83018663]
["bitfinex","ETHUSD",1750269182784,0.0302597,2498.7,2498.3,4.00263675]
["bitfinex","ETHUSD",1750269182978,10.0302597,2498.7,2498.3,4.00263675]
["bitfinex","ETHUSD",1750269183182,10.0,2498.7,2498.3,4.00263675]
["bitfinex","ETHUSD",1750269183382,0.0302597,2498.6,2498.3,4.00263675]
["bitfinex","ETHUSD",1750269183714,0.0302597,2498.6,2497.8,0.8128]
["bitfinex","ETHUSD",1750269183918,0.0302597,2498.6,2497.2,4.00435598]
["bitfinex","ETHUSD",1750269183919,0.808,2498.5,2498.0,4.00311007]
["bitfinex","ETHUSD",1750269184132,0.0302597,2498.4,2498.1,4.00296463]
["bitfinex","ETHUSD",1750269184615,0.0302597,2498.4,2498.0,4.00317583]
["bitfinex","ETHUSD",1750269184616,0.0302597,2498.4,2498.2,4.00288088]
["bitfinex","ETHUSD",1750269185291,0.0302597,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269185499,0.7787,2498.7,2498.5,4.00225721]
["bitfinex","ETHUSD",1750269185739,11.3287,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269186176,10.82737944,2499.2,2498.8,4.00189281]
["bitfinex","ETHUSD",1750269186177,0.7787,2499.2,2498.8,4.00189281]
["bitfinex","ETHUSD",1750269186377,0.7787,2499.2,2498.9,4.00172836]
["bitfinex","ETHUSD",1750269186584,0.7787,2499.2,2498.8,4.00182995]
["bitfinex","ETHUSD",1750269186789,1.47798214,2499.1,2498.8,4.00182995]
["bitfinex","ETHUSD",1750269187015,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750269187215,0.55,2499.0,2498.8,4.00183333]
["bitfinex","ETHUSD",1750269187918,5.86596387,2499.4,2498.4,4.00252406]
["bitfinex","ETHUSD",1750269187919,4.81407068,2499.5,2498.5,4.00229062]
["bitfinex","ETHUSD",1750269188233,4.81407068,2499.5,2499.0,4.00153718]
["bitfinex","ETHUSD",1750269188234,10.0,2499.3,2499.0,4.00153718]
["bitfinex","ETHUSD",1750269188416,0.8132,2499.1,2498.5,6.826]
["bitfinex","ETHUSD",1750269188721,0.0302597,2499.0,2498.9,4.00165389]
["bitfinex","ETHUSD",1750269189686,0.0302597,2499.0,2498.8,4.00182476]
["bitfinex","ETHUSD",1750269189884,0.0302597,2499.0,2498.1,0.797]
["bitfinex","ETHUSD",1750269190130,10.0,2499.4,2498.8,0.797]
["bitfinex","ETHUSD",1750269190335,10.7935,2499.6,2499.2,4.00114384]
["bitfinex","ETHUSD",1750269190489,0.98171098,2499.5,2499.2,4.00114384]
["bitfinex","ETHUSD",1750269191023,10.55,2499.4,2499.1,4.00136034]
["bitfinex","ETHUSD",1750269191316,0.0302597,2499.3,2499.1,4.00136034]
["bitfinex","ETHUSD",1750269191895,0.0302597,2499.3,2499.2,4.00119865]
["bitfinex","ETHUSD",1750269192098,0.98246079,2499.8,2498.9,0.828]
["bitfinex","ETHUSD",1750269192297,0.7935,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750269192509,0.7935,2500.0,2499.0,0.0400067]
["bitfinex","ETHUSD",1750269192510,10.0,2499.9,2499.4,4.0008206]
["bitfinex","ETHUSD",1750269192710,0.98326567,2499.8,2499.5,4.00070894]
["bitfinex","ETHUSD",1750269192911,0.0302597,2499.8,2499.5,4.00070894]
["bitfinex","ETHUSD",1750269193112,0.0302597,2499.8,2499.3,4.00106269]
["bitfinex","ETHUSD",1750269193340,0.98326567,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750269193636,0.7869,2499.6,2499.3,4.00111969]
["bitfinex","ETHUSD",1750269193938,0.0302597,2499.5,2499.1,4.00133877]
["bitfinex","ETHUSD",1750269194109,0.55,2499.4,2498.6,6.825]
["bitfinex","ETHUSD",1750269194435,0.55,2499.4,2499.1,4.00137118]
["bitfinex","ETHUSD",1750269194436,0.0302597,2499.3,2499.1,4.00137118]
["bitfinex","ETHUSD",1750269194636,1.53408223,2499.4,2499.0,4.00158548]
["bitfinex","ETHUSD",1750269194836,1.53408223,2499.4,2498.6,7.90773721]
["bitfinex","ETHUSD",1750269195007,1.53408223,2499.4,2499.1,4.00131716]
["bitfinex","ETHUSD",1750269195527,10.95382253,2499.3,2497.7,4.00353895]
["bitfinex","ETHUSD",1750269195836,10.55,2499.1,2498.7,4.00199885]
["bitfinex","ETHUSD",1750269196002,0.98408223,2499.0,2498.3,0.7637]
["bitfinex","ETHUSD",1750269196202,0.95382253,2498.9,2498.6,4.002148]
["bitfinex","ETHUSD",1750269196409,0.95382253,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269196615,0.95382253,2498.8,2498.3,1.52257]
["bitfinex","ETHUSD",1750269196848,0.95382253,2498.7,2498.5,4.00232004]
["bitfinex","ETHUSD",1750269197004,0.95382253,2498.6,2498.3,0.7637]
["bitfinex","ETHUSD",1750269197205,10.55,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269197414,10.55,2498.8,2498.3,0.7637]
["bitfinex","ETHUSD",1750269197415,0.95382253,2498.7,2498.3,0.7637]
["bitfinex","ETHUSD",1750269197750,4.00283939,2498.3,2497.8,4.00348645]
["bitfinex","ETHUSD",1750269197901,0.98408223,2498.2,2497.6,4.00372741]
["bitfinex","ETHUSD",1750269198106,0.98408223,2498.2,2497.5,6.825]
["bitfinex","ETHUSD",1750269198107,0.95382253,2498.1,2497.5,6.825]
["bitfinex","ETHUSD",1750269198324,0.95382253,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269198642,0.95382253,2498.1,2497.5,6.825]
["bitfinex","ETHUSD",1750269198962,0.98408223,2498.3,2497.6,1.12294015]
["bitfinex","ETHUSD",1750269199256,0.95382253,2498.2,2498.1,4.00295023]
["bitfinex","ETHUSD",1750269199405,0.98408223,2498.4,2498.0,4.0031137]
["bitfinex","ETHUSD",1750269199604,0.95382253,2498.3,2498.0,4.0031137]
["bitfinex","ETHUSD",1750269199915,0.95382253,2498.3,2497.6,5.08674659]
["bitfinex","ETHUSD",1750269199916,0.95382253,2498.3,2497.8,0.7776]
["bitfinex","ETHUSD",1750269200124,0.95382253,2498.3,2498.0,4.00318805]
["bitfinex","ETHUSD",1750269200441,0.95382253,2498.4,2498.0,4.00318805]
["bitfinex","ETHUSD",1750269200650,0.55,2497.8,2497.4,4.00409051]
["bitfinex","ETHUSD",1750269200855,0.95382253,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750269201070,10.0,2498.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269201071,0.95382253,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269201222,0.95382253,2498.0,2497.9,4.00328125]
["bitfinex","ETHUSD",1750269201417,0.95382253,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269202224,0.95382253,2498.1,2497.8,4.00346199]
["bitfinex","ETHUSD",1750269202853,0.98408223,2498.1,2497.6,4.00381366]
["bitfinex","ETHUSD",1750269203021,0.0302597,2498.1,2497.5,0.7914]
["bitfinex","ETHUSD",1750269203221,0.98408223,2498.1,2497.7,4.00364668]
["bitfinex","ETHUSD",1750269203515,0.98408223,2498.1,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269203516,0.8158,2498.0,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269203720,1.76962253,2498.0,2497.7,4.00357216]
["bitfinex","ETHUSD",1750269203917,0.0302597,2497.9,2497.5,4.00387591]
["bitfinex","ETHUSD",1750269204155,0.0302597,2497.9,2497.6,4.00383936]
["bitfinex","ETHUSD",1750269204359,1.76962253,2498.0,2497.7,4.00363059]
["bitfinex","ETHUSD",1750269204556,0.8158,2498.0,2497.7,4.00354354]
["bitfinex","ETHUSD",1750269204747,0.95382253,2498.1,2497.8,4.00342013]
["bitfinex","ETHUSD",1750269205041,10.95382253,2498.1,2497.9,4.00332035]
["bitfinex","ETHUSD",1750269205241,1.3058,2498.3,2497.9,4.00332035]
["bitfinex","ETHUSD",1750269205433,2.26236307,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269205633,1.3058,2498.3,2498.1,4.00301788]
["bitfinex","ETHUSD",1750269206041,1.3058,2498.3,2498.0,4.00312022]
["bitfinex","ETHUSD",1750269206748,1.3058,2498.3,2497.9,4.00329742]
["bitfinex","ETHUSD",1750269206944,10.0,2498.2,2497.9,4.00329742]
["bitfinex","ETHUSD",1750269207255,0.95656307,2498.1,2497.4,4.82312639]
["bitfinex","ETHUSD",1750269207448,0.95656307,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269207645,2.29262277,2498.3,2497.9,4.00327722]
["bitfinex","ETHUSD",1750269207960,1.3360597,2498.3,2498.0,4.00318159]
["bitfinex","ETHUSD",1750269208662,1.3360597,2498.3,2497.9,4.00327061]
["bitfinex","ETHUSD",1750269209030,1.3360597,2498.3,2498.0,4.0031821]
["bitfinex","ETHUSD",1750269209654,0.95656307,2498.4,2498.0,0.8406768]
["bitfinex","ETHUSD",1750269209861,0.95656307,2498.4,2497.8,4.00349457]
["bitfinex","ETHUSD",1750269210056,0.95656307,2498.4,2498.2,4.00287153]
["bitfinex","ETHUSD",1750269210463,0.95656307,2498.4,2498.2,4.00280873]
["bitfinex","ETHUSD",1750269210659,0.0302597,2498.4,2498.0,4.00315161]
["bitfinex","ETHUSD",1750269210957,0.95596227,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269211537,17.99,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269212036,17.99,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269212037,7.99,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269212762,17.99,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269213729,10.0,2498.4,2498.3,4.00264556]
["bitfinex","ETHUSD",1750269213931,7.99,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269213932,17.99,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269215264,10.0,2498.5,2498.4,4.80308953]
["bitfinex","ETHUSD",1750269218541,10.0,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269219137,0.7963,2498.3,2497.6,2.6892]
["bitfinex","ETHUSD",1750269219338,0.7963,2498.3,2498.0,4.00310822]
["bitfinex","ETHUSD",1750269219738,0.7963,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269219940,0.7963,2498.3,2498.1,4.002949]
["bitfinex","ETHUSD",1750269220465,0.7963,2498.3,2498.0,4.00314002]
["bitfinex","ETHUSD",1750269220972,0.7963,2498.3,2498.1,4.00302252]
["bitfinex","ETHUSD",1750269221770,0.7963,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269221941,0.55,2498.4,2498.1,4.00295308]
["bitfinex","ETHUSD",1750269222271,0.55,2498.4,2498.2,4.00280941]
["bitfinex","ETHUSD",1750269222677,0.55,2498.4,2498.1,4.00295826]
["bitfinex","ETHUSD",1750269223079,0.55,2498.4,2498.0,4.00308002]
["bitfinex","ETHUSD",1750269223242,0.55,2498.4,2497.7,4.00365553]
["bitfinex","ETHUSD",1750269223450,1.78215881,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269223652,0.7957,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269223846,0.98645881,2498.7,2498.1,0.8201]
["bitfinex","ETHUSD",1750269224267,0.98645881,2498.7,2498.4,4.00249505]
["bitfinex","ETHUSD",1750269224554,0.98645881,2498.7,2498.3,4.00264169]
["bitfinex","ETHUSD",1750269224887,0.95619911,2498.6,2498.4,4.00255351]
["bitfinex","ETHUSD",1750269225050,0.0302597,2498.7,2498.4,4.00255351]
["bitfinex","ETHUSD",1750269225051,0.98645881,2498.7,2498.4,4.00255351]
["bitfinex","ETHUSD",1750269225250,0.98645881,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269225251,0.95619911,2498.6,2498.3,4.0026343]
["bitfinex","ETHUSD",1750269225453,0.95619911,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269225655,0.95619911,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269225891,0.95619911,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269226091,0.95619911,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269226256,0.95619911,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269226457,0.95619911,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269226659,0.95619911,2498.5,2498.1,4.82307536]
["bitfinex","ETHUSD",1750269226859,0.95619911,2498.5,2498.3,4.00272133]
["bitfinex","ETHUSD",1750269227457,0.7979,2498.3,2497.8,1.35188555]
["bitfinex","ETHUSD",1750269227692,4.98942568,2498.2,2497.6,4.00375269]
["bitfinex","ETHUSD",1750269227858,0.95619911,2498.1,2497.8,4.00344367]
["bitfinex","ETHUSD",1750269228054,0.95619911,2498.1,2497.5,0.7991]
["bitfinex","ETHUSD",1750269228299,0.95619911,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269228464,0.98645881,2498.2,2497.9,4.00324738]
["bitfinex","ETHUSD",1750269228792,0.95619911,2498.1,2497.9,4.00324738]
["bitfinex","ETHUSD",1750269228959,0.95619911,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269229288,0.95619911,2498.1,2497.9,4.00326884]
["bitfinex","ETHUSD",1750269229680,0.0302597,2498.2,2498.0,4.003127]
["bitfinex","ETHUSD",1750269229861,0.95922568,2498.1,2497.9,4.00327717]
["bitfinex","ETHUSD",1750269230063,0.95922568,2498.1,2497.8,4.00347402]
["bitfinex","ETHUSD",1750269230491,0.98948538,2498.0,2497.6,0.76241]
["bitfinex","ETHUSD",1750269230798,0.0302597,2498.0,2497.8,4.00350117]
["bitfinex","ETHUSD",1750269231002,0.98948538,2498.0,2497.8,4.00350117]
["bitfinex","ETHUSD",1750269231169,0.0302597,2498.0,2497.7,4.00363729]
["bitfinex","ETHUSD",1750269231371,1.53948538,2498.1,2497.8,4.00351891]
["bitfinex","ETHUSD",1750269231587,0.5802597,2498.1,2497.8,4.00351891]
["bitfinex","ETHUSD",1750269231775,1.53948538,2498.1,2497.7,4.00360748]
["bitfinex","ETHUSD",1750269231969,0.5802597,2498.1,2497.8,4.00339313]
["bitfinex","ETHUSD",1750269232174,10.0,2498.0,2497.6,0.76241]
["bitfinex","ETHUSD",1750269232370,10.0,2498.0,2497.9,4.0032857]
["bitfinex","ETHUSD",1750269232576,10.95927101,2498.0,2497.9,4.0032857]
["bitfinex","ETHUSD",1750269235510,0.95927101,2498.0,2497.9,4.0032857]
["bitfinex","ETHUSD",1750269235720,0.95927101,2498.2,2498.0,4.00308307]
["bitfinex","ETHUSD",1750269236009,0.95927101,2498.1,2497.2,2.6671]
["bitfinex","ETHUSD",1750269236222,0.95927101,2498.2,2498.0,4.00308128]
["bitfinex","ETHUSD",1750269236364,0.95927101,2498.1,2498.0,4.00308128]
["bitfinex","ETHUSD",1750269236564,0.95927101,2498.2,2497.9,4.00332641]
["bitfinex","ETHUSD",1750269236821,0.95927101,2498.1,2498.0,4.0031207]
["bitfinex","ETHUSD",1750269237113,0.95927101,2498.2,2497.9,4.00327158]
["bitfinex","ETHUSD",1750269237421,0.95927101,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269237710,10.7979,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269237711,0.95927101,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269237872,0.95927101,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269238212,0.95927101,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269238413,0.95927101,2498.1,2497.4,4.80821939]
["bitfinex","ETHUSD",1750269238611,0.95927101,2498.0,2497.9,4.00329398]
["bitfinex","ETHUSD",1750269238812,0.95927101,2498.2,2497.9,4.00329398]
["bitfinex","ETHUSD",1750269238985,0.95927101,2498.1,2497.8,4.00339697]
["bitfinex","ETHUSD",1750269239177,0.98953071,2498.0,2497.8,4.00339697]
["bitfinex","ETHUSD",1750269239378,0.0302597,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269239639,1.50927101,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269241518,0.95927101,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269242171,0.98953071,2498.4,2498.2,4.00283308]
["bitfinex","ETHUSD",1750269242378,0.95927101,2498.3,2498.2,4.00283308]
["bitfinex","ETHUSD",1750269242778,1.863,2498.7,2498.2,4.00283308]
["bitfinex","ETHUSD",1750269242779,0.95927101,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269242978,10.0,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269242979,0.95927101,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269243377,0.98953071,2498.5,2498.1,4.00288901]
["bitfinex","ETHUSD",1750269243581,0.98953071,2498.5,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269243582,0.95927101,2498.4,2498.2,4.00288166]
["bitfinex","ETHUSD",1750269243880,0.95927101,2498.3,2497.9,4.00331872]
["bitfinex","ETHUSD",1750269244084,0.95927101,2498.2,2498.1,4.00303897]
["bitfinex","ETHUSD",1750269244298,0.95927101,2498.4,2498.1,4.00303897]
["bitfinex","ETHUSD",1750269244633,0.95927101,2498.3,2498.1,4.00303897]
["bitfinex","ETHUSD",1750269244912,0.95927101,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269245131,4.00194111,2498.8,2498.1,4.04306678]
["bitfinex","ETHUSD",1750269245132,0.7774,2498.6,2498.2,4.0028205]
["bitfinex","ETHUSD",1750269245280,0.98953071,2498.5,2498.2,4.0028205]
["bitfinex","ETHUSD",1750269245481,0.95927101,2498.4,2498.2,4.0028205]
["bitfinex","ETHUSD",1750269245739,0.98953071,2498.3,2497.9,7.5974]
["bitfinex","ETHUSD",1750269246022,0.95927101,2498.2,2498.1,4.0030006]
["bitfinex","ETHUSD",1750269246232,0.95927101,2498.4,2498.3,4.00270279]
["bitfinex","ETHUSD",1750269246586,0.95927101,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269247010,0.95927101,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269248515,11.18315832,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269248816,0.95951015,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750269250191,1.73381015,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750269250415,1.73381015,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750269250916,0.55,2498.9,2498.6,4.00216529]
["bitfinex","ETHUSD",1750269251117,0.0302597,2498.8,2498.6,4.00216529]
["bitfinex","ETHUSD",1750269251415,0.55,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269251605,0.55,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750269251806,1.53976985,2498.9,2498.6,4.00217656]
["bitfinex","ETHUSD",1750269252000,11.53976985,2498.9,2498.3,11.60064674]
["bitfinex","ETHUSD",1750269252215,0.95951015,2498.8,2498.3,9.15836866]
["bitfinex","ETHUSD",1750269252544,0.95951015,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269252743,0.95951015,2498.8,2498.6,4.00215883]
["bitfinex","ETHUSD",1750269253048,0.0302597,2498.7,2498.4,10.82441841]
["bitfinex","ETHUSD",1750269253231,0.0302597,2498.7,2498.5,4.0022835]
["bitfinex","ETHUSD",1750269253448,0.0302597,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269253755,0.0302597,2498.7,2498.5,4.00233163]
["bitfinex","ETHUSD",1750269254123,0.95951015,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269254535,0.98976985,2498.8,2498.6,4.00215092]
["bitfinex","ETHUSD",1750269255055,0.98976985,2498.8,2498.3,10.82359263]
["bitfinex","ETHUSD",1750269255056,0.767,2498.6,2498.3,10.82359263]
["bitfinex","ETHUSD",1750269255244,1.75676985,2498.6,2498.3,4.00259263]
["bitfinex","ETHUSD",1750269255644,1.50951015,2498.6,2498.4,4.0024992]
["bitfinex","ETHUSD",1750269255842,0.55,2498.6,2498.4,4.0024992]
["bitfinex","ETHUSD",1750269256248,0.98976985,2498.8,2498.2,10.8238611]
["bitfinex","ETHUSD",1750269256560,0.98976985,2498.8,2498.4,4.00240388]
["bitfinex","ETHUSD",1750269256711,0.95951015,2498.8,2498.6,4.0021166]
["bitfinex","ETHUSD",1750269256911,0.55,2498.8,2498.3,0.04002303]
["bitfinex","ETHUSD",1750269257119,1.53976985,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269257328,1.53976985,2498.8,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269257558,1.53976985,2498.8,2498.2,6.821]
["bitfinex","ETHUSD",1750269257775,0.55,2499.1,2498.8,4.0018115]
["bitfinex","ETHUSD",1750269258066,0.55,2498.9,2498.6,4.00216257]
["bitfinex","ETHUSD",1750269258265,0.0302597,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269258423,0.0302597,2498.8,2498.3,0.8214]
["bitfinex","ETHUSD",1750269258632,0.0302597,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750269258958,0.95798811,2498.8,2498.7,4.82348108]
["bitfinex","ETHUSD",1750269259259,0.95788394,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269259464,0.95788394,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750269259639,7.99,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750269259839,0.9572305,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750269260159,0.0302597,2499.9,2499.1,0.8214]
["bitfinex","ETHUSD",1750269260362,10.58720986,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750269260549,0.2201347,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750269262467,0.2201347,2500.2,2500.1,11.68023585]
["bitfinex","ETHUSD",1750269262664,0.2201347,2500.2,2500.1,11.64024]
["bitfinex","ETHUSD",1750269263951,0.2201347,2500.2,2500.1,13.50024]
["bitfinex","ETHUSD",1750269264266,0.31276988,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750269264762,0.31276988,2501.3,2500.7,0.794]
["bitfinex","ETHUSD",1750269265086,0.31276988,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750269265582,0.31276988,2501.3,2501.2,4.81498092]
["bitfinex","ETHUSD",1750269266191,0.31276988,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750269266879,0.31276988,2501.3,2501.2,4.81498092]
["bitfinex","ETHUSD",1750269267233,0.31276988,2501.3,2501.2,4.85495486]
["bitfinex","ETHUSD",1750269267430,0.31276988,2501.3,2501.2,8.28267145]
["bitfinex","ETHUSD",1750269267632,0.31276988,2501.3,2501.2,8.24269816]
["bitfinex","ETHUSD",1750269267885,0.31276988,2501.3,2501.2,15.09569816]
["bitfinex","ETHUSD",1750269268035,0.31276988,2501.3,2501.2,15.13269816]
["bitfinex","ETHUSD",1750269268430,0.31276988,2501.3,2501.2,6.38269816]
["bitfinex","ETHUSD",1750269268855,0.31276988,2501.3,2501.2,25.13569816]
["bitfinex","ETHUSD",1750269269054,0.31276988,2501.3,2501.2,15.13569816]
["bitfinex","ETHUSD",1750269269863,0.31276988,2501.3,2501.2,6.38269816]
["bitfinex","ETHUSD",1750269270065,0.31276988,2501.3,2501.2,15.15669816]
["bitfinex","ETHUSD",1750269270469,0.31276988,2501.3,2501.2,6.38269816]
["bitfinex","ETHUSD",1750269270651,0.31276988,2501.3,2501.2,15.15669816]
["bitfinex","ETHUSD",1750269271539,0.2201347,2502.7,2501.4,0.7965]
["bitfinex","ETHUSD",1750269271734,0.2201347,2502.7,2501.7,3.99728184]
["bitfinex","ETHUSD",1750269271954,0.2201347,2502.7,2502.5,3.99599964]
["bitfinex","ETHUSD",1750269272179,0.2503944,2502.7,2502.5,6.963]
["bitfinex","ETHUSD",1750269272472,0.2503944,2502.7,2502.5,7.7595]
["bitfinex","ETHUSD",1750269272676,0.2201347,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1750269272981,10.0,2502.6,2502.1,3.99651585]
["bitfinex","ETHUSD",1750269273275,0.0302597,2502.5,2502.2,6.978]
["bitfinex","ETHUSD",1750269273448,10.0,2502.6,2502.2,6.978]
["bitfinex","ETHUSD",1750269273798,0.0302597,2502.5,2502.4,4.77656368]
["bitfinex","ETHUSD",1750269273954,0.2201347,2502.7,2502.4,4.77653554]
["bitfinex","ETHUSD",1750269274141,0.2201347,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750269274666,0.2201347,2502.7,2502.6,11.03484432]
["bitfinex","ETHUSD",1750269275874,0.2201347,2502.7,2502.5,3.99599639]
["bitfinex","ETHUSD",1750269275875,0.2201347,2502.7,2502.5,3.99588688]
["bitfinex","ETHUSD",1750269276039,0.2201347,2502.7,2502.6,11.03384432]
["bitfinex","ETHUSD",1750269276233,0.2201347,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750269277389,0.2201347,2502.7,2502.1,0.8116]
["bitfinex","ETHUSD",1750269277675,0.2201347,2502.7,2502.2,7.034]
["bitfinex","ETHUSD",1750269277676,0.9735347,2502.7,2502.2,7.034]
["bitfinex","ETHUSD",1750269277890,0.2201347,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750269278183,0.2201347,2502.7,2502.6,11.06879386]
["bitfinex","ETHUSD",1750269278337,0.2201347,2502.7,2502.6,5.98403994]
["bitfinex","ETHUSD",1750269278543,0.2201347,2502.7,2502.6,13.04003994]
["bitfinex","ETHUSD",1750269279857,0.2201347,2502.7,2502.6,13.86893994]
["bitfinex","ETHUSD",1750269281088,0.2201347,2502.7,2502.6,13.89393994]
["bitfinex","ETHUSD",1750269281689,0.2201347,2502.7,2502.6,13.05803994]
["bitfinex","ETHUSD",1750269282004,0.2201347,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750269282156,0.2201347,2502.7,2502.6,11.06884432]
["bitfinex","ETHUSD",1750269283100,0.9963347,2502.7,2502.6,11.06884432]
["bitfinex","ETHUSD",1750269283263,0.9963347,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750269283464,0.9963347,2502.7,2502.5,3.99590542]
["bitfinex","ETHUSD",1750269283661,0.9963347,2502.7,2502.4,7.066]
["bitfinex","ETHUSD",1750269283866,0.9963347,2502.7,2502.0,3.99668843]
["bitfinex","ETHUSD",1750269284175,0.9963347,2502.7,2502.4,3.99602249]
["bitfinex","ETHUSD",1750269284365,0.9963347,2502.7,2502.5,3.99597394]
["bitfinex","ETHUSD",1750269284700,1.0265944,2502.7,2502.3,11.05929825]
["bitfinex","ETHUSD",1750269284897,14.54592876,2502.6,2502.1,3.99648381]
["bitfinex","ETHUSD",1750269285209,0.0302597,2502.5,2502.0,3.9967827]
["bitfinex","ETHUSD",1750269285362,10.8308,2502.4,2502.0,3.9967827]
["bitfinex","ETHUSD",1750269285568,0.0302597,2502.3,2502.0,3.99673516]
["bitfinex","ETHUSD",1750269285964,1.945,2502.2,2501.9,3.99688889]
["bitfinex","ETHUSD",1750269286165,1.945,2502.2,2501.7,3.99717204]
["bitfinex","ETHUSD",1750269286370,0.0302597,2502.1,2501.8,3.99707022]
["bitfinex","ETHUSD",1750269286781,10.0302597,2502.1,2501.8,3.99707022]
["bitfinex","ETHUSD",1750269287104,0.8107,2501.9,2501.6,3.99736921]
["bitfinex","ETHUSD",1750269287264,0.8107,2501.9,2501.7,3.99727839]
["bitfinex","ETHUSD",1750269287689,0.8107,2501.9,2501.6,3.99737716]
["bitfinex","ETHUSD",1750269288301,0.0302597,2501.8,2501.5,7.052]
["bitfinex","ETHUSD",1750269288501,0.0302597,2501.8,2501.5,11.0495215]
["bitfinex","ETHUSD",1750269288701,0.97819796,2501.8,2501.6,3.99742647]
["bitfinex","ETHUSD",1750269289604,0.97819796,2501.8,2501.6,3.99736455]
["bitfinex","ETHUSD",1750269289811,0.97819796,2501.8,2501.5,11.04948176]
["bitfinex","ETHUSD",1750269290013,0.97819796,2501.8,2501.6,3.99742404]
["bitfinex","ETHUSD",1750269290218,0.94793826,2501.7,2501.3,3.99791482]
["bitfinex","ETHUSD",1750269290515,0.97819796,2501.6,2501.3,3.99791482]
["bitfinex","ETHUSD",1750269290726,0.0302597,2501.6,2501.3,11.03991482]
["bitfinex","ETHUSD",1750269290931,0.97819796,2501.7,2501.3,8.1499892]
["bitfinex","ETHUSD",1750269291083,0.94793826,2501.6,2501.3,8.1499892]
["bitfinex","ETHUSD",1750269291285,0.0302597,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750269291499,0.95176694,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750269291720,0.95176694,2501.6,2501.3,12.14785145]
["bitfinex","ETHUSD",1750269291721,0.95176694,2501.6,2501.4,3.99767331]
["bitfinex","ETHUSD",1750269291898,0.95176694,2501.5,2501.4,3.99767331]
["bitfinex","ETHUSD",1750269292080,10.95176694,2501.7,2501.4,3.99767331]
["bitfinex","ETHUSD",1750269292418,10.95176694,2501.7,2501.0,3.99834634]
["bitfinex","ETHUSD",1750269292419,0.98202664,2501.6,2501.0,3.99834634]
["bitfinex","ETHUSD",1750269292605,10.95176694,2501.5,2501.2,3.99806038]
["bitfinex","ETHUSD",1750269292809,0.95176694,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750269292994,0.95176694,2501.4,2501.2,3.99798857]
["bitfinex","ETHUSD",1750269293320,0.95176694,2501.3,2501.2,3.99798857]
["bitfinex","ETHUSD",1750269294423,0.95176694,2501.3,2501.2,5.5000099]
["bitfinex","ETHUSD",1750269294722,0.95176694,2501.3,2501.2,12.5220099]
["bitfinex","ETHUSD",1750269295095,0.95176694,2501.7,2501.5,3.99751265]
["bitfinex","ETHUSD",1750269295294,0.95176694,2501.6,2501.5,3.99751265]
["bitfinex","ETHUSD",1750269297114,0.95176694,2501.6,2501.5,11.01551265]
["bitfinex","ETHUSD",1750269298164,0.95176694,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750269300319,0.95176694,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750269300515,0.95176694,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750269301709,0.98202664,2502.1,2501.8,3.99701656]
["bitfinex","ETHUSD",1750269301913,0.95176694,2502.0,2501.6,6.994]
["bitfinex","ETHUSD",1750269302138,0.95176694,2502.0,2501.8,3.99701496]
["bitfinex","ETHUSD",1750269302371,0.95176694,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750269303053,0.95176694,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750269303257,0.95176694,2502.1,2501.9,3.99689708]
["bitfinex","ETHUSD",1750269303428,0.95176694,2502.0,2501.9,3.99689708]
["bitfinex","ETHUSD",1750269303634,0.98202664,2502.1,2501.9,3.99689708]
["bitfinex","ETHUSD",1750269303833,0.95176694,2502.0,2501.9,3.99689708]
["bitfinex","ETHUSD",1750269304151,0.95176694,2502.0,2501.6,3.99729777]
["bitfinex","ETHUSD",1750269304349,0.0302597,2501.9,2501.8,3.99710819]
["bitfinex","ETHUSD",1750269304552,0.98202664,2502.0,2501.5,3.99756129]
["bitfinex","ETHUSD",1750269304757,0.0302597,2502.0,2501.6,10.97232251]
["bitfinex","ETHUSD",1750269304954,10.0,2501.9,2501.6,10.97237347]
["bitfinex","ETHUSD",1750269305129,0.7767,2501.7,2501.5,3.99753066]
["bitfinex","ETHUSD",1750269305329,0.7767,2501.7,2501.4,3.99773877]
["bitfinex","ETHUSD",1750269305330,0.0302597,2501.6,2501.4,3.99773877]
["bitfinex","ETHUSD",1750269305531,0.0302597,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750269305843,0.7767,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750269306163,1.72946224,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750269306531,1.75972194,2501.7,2501.5,3.99752047]
["bitfinex","ETHUSD",1750269306845,1.75972194,2501.7,2501.5,3.99759075]
["bitfinex","ETHUSD",1750269307756,0.95276224,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750269308725,0.95276224,2501.7,2501.5,3.99754112]
["bitfinex","ETHUSD",1750269308918,0.95276224,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750269309364,0.95276224,2501.7,2501.6,10.95444163]
["bitfinex","ETHUSD",1750269309654,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750269309821,10.0,2501.8,2501.7,5.9728883]
["bitfinex","ETHUSD",1750269310018,10.95369654,2501.8,2501.6,3.99730011]
["bitfinex","ETHUSD",1750269310253,0.95458535,2501.7,2501.6,3.99730011]
["bitfinex","ETHUSD",1750269310654,10.0,2501.8,2501.6,3.99730011]
["bitfinex","ETHUSD",1750269310853,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750269311060,10.95466309,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750269311262,10.95466309,2501.8,2501.4,3.99769809]
["bitfinex","ETHUSD",1750269311561,0.95466309,2501.7,2501.6,3.99742002]
["bitfinex","ETHUSD",1750269312759,0.95466309,2501.7,2501.5,6.946]
["bitfinex","ETHUSD",1750269312951,0.95466309,2501.6,2501.5,6.94]
["bitfinex","ETHUSD",1750269313273,0.95466309,2501.6,2501.5,10.93760143]
["bitfinex","ETHUSD",1750269314571,0.95466309,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750269314736,0.95466309,2501.6,2501.3,6.94]
["bitfinex","ETHUSD",1750269314939,0.98492279,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1750269315139,0.95466309,2501.4,2500.9,6.931]
["bitfinex","ETHUSD",1750269315364,0.95466309,2501.3,2501.2,3.99794558]
["bitfinex","ETHUSD",1750269316063,9.955,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1750269316264,10.98907473,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750269316462,0.95881503,2501.7,2501.3,3.99792108]
["bitfinex","ETHUSD",1750269316773,4.80270508,2502.1,2501.3,3.99792108]
["bitfinex","ETHUSD",1750269316774,10.6271347,2502.7,2501.5,0.7638]
["bitfinex","ETHUSD",1750269316976,10.6271347,2502.7,2501.4,5.16663187]
["bitfinex","ETHUSD",1750269316977,0.95890205,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750269317343,1.1788059,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750269317546,0.2201347,2502.7,2502.6,11.06379653]
["bitfinex","ETHUSD",1750269317780,0.2201347,2502.7,2502.6,13.72703775]
["bitfinex","ETHUSD",1750269319284,0.2201347,2502.7,2502.6,6.69903775]
["bitfinex","ETHUSD",1750269319580,0.2201347,2502.7,2502.6,13.86498361]
["bitfinex","ETHUSD",1750269319781,0.2201347,2502.7,2502.6,13.82503775]
["bitfinex","ETHUSD",1750269321165,0.0302597,2504.2,2503.9,3.99366658]
["bitfinex","ETHUSD",1750269321791,0.0302597,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750269321951,4.82561529,2504.4,2503.7,11.13497388]
["bitfinex","ETHUSD",1750269322152,0.5163472,2504.3,2504.0,3.99358861]
["bitfinex","ETHUSD",1750269322395,0.55,2504.2,2503.9,3.99368754]
["bitfinex","ETHUSD",1750269322702,0.0302597,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750269322847,0.005,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269323049,0.7644,2504.4,2503.7,0.794]
["bitfinex","ETHUSD",1750269323368,0.005,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269323672,0.005,2504.5,2504.4,11.22797236]
["bitfinex","ETHUSD",1750269324286,0.005,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269324493,0.005,2504.5,2504.4,11.31397236]
["bitfinex","ETHUSD",1750269324785,0.005,2504.5,2504.4,11.31697236]
["bitfinex","ETHUSD",1750269325151,0.005,2504.5,2504.4,4.76397236]
["bitfinex","ETHUSD",1750269325649,0.005,2504.5,2504.4,4.80389164]
["bitfinex","ETHUSD",1750269326002,0.005,2504.5,2504.4,12.09497236]
["bitfinex","ETHUSD",1750269326888,0.005,2504.5,2504.4,4.76397236]
["bitfinex","ETHUSD",1750269327293,0.005,2504.5,2504.4,12.17288786]
["bitfinex","ETHUSD",1750269327521,0.005,2504.5,2504.4,12.13297236]
["bitfinex","ETHUSD",1750269327722,0.005,2504.5,2504.4,13.74558093]
["bitfinex","ETHUSD",1750269328788,0.005,2504.5,2504.4,16.03358093]
["bitfinex","ETHUSD",1750269329605,0.005,2505.1,2505.0,4.75531596]
["bitfinex","ETHUSD",1750269329994,0.005,2505.1,2505.0,11.50401596]
["bitfinex","ETHUSD",1750269330710,0.005,2505.1,2505.0,12.7285179]
["bitfinex","ETHUSD",1750269330919,0.005,2505.1,2505.0,14.41458458]
["bitfinex","ETHUSD",1750269331330,0.2201347,2505.2,2505.0,14.41458458]
["bitfinex","ETHUSD",1750269331331,0.2201347,2505.2,2505.1,4.82375661]
["bitfinex","ETHUSD",1750269331512,0.833,2507.1,2506.1,3.99026375]
["bitfinex","ETHUSD",1750269331853,0.833,2507.1,2506.2,7.6218921]
["bitfinex","ETHUSD",1750269332149,0.833,2507.1,2506.2,4.02989091]
["bitfinex","ETHUSD",1750269332290,0.833,2507.1,2506.9,3.98891177]
["bitfinex","ETHUSD",1750269332495,0.833,2507.1,2506.3,0.40298909]
["bitfinex","ETHUSD",1750269332696,0.833,2507.1,2506.7,3.98922298]
["bitfinex","ETHUSD",1750269332945,0.8632597,2507.1,2506.6,7.591]
["bitfinex","ETHUSD",1750269333238,10.0302597,2507.0,2506.5,3.98951701]
["bitfinex","ETHUSD",1750269333407,0.5802597,2506.9,2505.2,3.99169016]
["bitfinex","ETHUSD",1750269333623,0.833,2506.8,2505.4,3.99137862]
["bitfinex","ETHUSD",1750269333947,0.833,2506.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750269334256,0.0302597,2506.6,2505.7,7.591]
["bitfinex","ETHUSD",1750269334460,0.5802597,2506.6,2505.7,7.591]
["bitfinex","ETHUSD",1750269334758,10.5802597,2506.6,2505.5,0.8319]
["bitfinex","ETHUSD",1750269334941,3.99037245,2506.1,2505.6,3.99105602]
["bitfinex","ETHUSD",1750269335149,0.833,2505.9,2505.4,3.99126144]
["bitfinex","ETHUSD",1750269335308,0.833,2505.9,2505.5,3.99113513]
["bitfinex","ETHUSD",1750269335514,0.8632597,2505.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750269335761,10.8632597,2505.9,2505.4,3.9912948]
["bitfinex","ETHUSD",1750269335971,1.51562835,2505.8,2505.4,3.9912948]
["bitfinex","ETHUSD",1750269336129,1.48536865,2505.8,2505.4,3.99136386]
["bitfinex","ETHUSD",1750269336324,0.833,2505.9,2505.6,3.99098085]
["bitfinex","ETHUSD",1750269337228,0.833,2505.9,2505.5,3.9911489]
["bitfinex","ETHUSD",1750269337423,10.833,2505.9,2505.5,3.9911489]
["bitfinex","ETHUSD",1750269337853,0.833,2505.9,2505.5,3.9911489]
["bitfinex","ETHUSD",1750269338252,0.833,2505.9,2505.6,3.99094713]
["bitfinex","ETHUSD",1750269339068,0.833,2505.9,2505.7,3.99082212]
["bitfinex","ETHUSD",1750269339454,0.833,2505.9,2505.4,11.57327845]
["bitfinex","ETHUSD",1750269339957,0.833,2505.9,2505.5,3.99108344]
["bitfinex","ETHUSD",1750269340364,0.833,2505.9,2505.6,3.99105892]
["bitfinex","ETHUSD",1750269340543,0.833,2505.9,2505.4,11.57332038]
["bitfinex","ETHUSD",1750269340544,0.833,2505.9,2505.5,3.9911509]
["bitfinex","ETHUSD",1750269340735,10.833,2505.9,2505.5,3.9911509]
["bitfinex","ETHUSD",1750269340930,0.833,2505.9,2505.4,7.582]
["bitfinex","ETHUSD",1750269341256,1.96252597,2506.5,2506.2,3.98999451]
["bitfinex","ETHUSD",1750269341433,0.8212,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1750269341769,0.0302597,2506.4,2506.0,7.556]
["bitfinex","ETHUSD",1750269341970,3.98994533,2506.3,2505.6,3.99094176]
["bitfinex","ETHUSD",1750269342176,0.0302597,2506.2,2505.5,7.548]
["bitfinex","ETHUSD",1750269342414,13.99001873,2506.3,2505.8,3.99063432]
["bitfinex","ETHUSD",1750269342674,5.42239208,2506.2,2505.7,3.99088755]
["bitfinex","ETHUSD",1750269343019,1.43228754,2506.2,2505.7,3.99088755]
["bitfinex","ETHUSD",1750269343234,0.0302597,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1750269343457,0.0302597,2506.4,2505.8,3.99064787]
["bitfinex","ETHUSD",1750269343646,10.0302597,2506.4,2506.0,3.99042144]
["bitfinex","ETHUSD",1750269343970,0.8212,2506.5,2505.5,7.548]
["bitfinex","ETHUSD",1750269344162,1.9335797,2506.5,2506.1,3.99017851]
["bitfinex","ETHUSD",1750269344353,10.0,2506.4,2506.0,3.99032558]
["bitfinex","ETHUSD",1750269344666,0.0302597,2506.3,2505.7,3.99085097]
["bitfinex","ETHUSD",1750269344871,10.0302597,2506.4,2505.8,3.99074111]
["bitfinex","ETHUSD",1750269345080,0.0302597,2506.3,2506.0,3.9903503]
["bitfinex","ETHUSD",1750269345262,14.81083961,2506.5,2506.0,3.99036491]
["bitfinex","ETHUSD",1750269345424,1.48108396,2506.4,2506.0,3.99036491]
["bitfinex","ETHUSD",1750269345625,0.0302597,2506.3,2506.0,3.99036491]
["bitfinex","ETHUSD",1750269345858,0.0302597,2506.3,2506.1,3.99025523]
["bitfinex","ETHUSD",1750269346020,0.0302597,2506.3,2506.0,3.99037239]
["bitfinex","ETHUSD",1750269346228,0.0302597,2506.3,2505.9,3.99046867]
["bitfinex","ETHUSD",1750269346444,1.26351407,2506.3,2505.9,3.99042454]
["bitfinex","ETHUSD",1750269347363,5.25347243,2506.3,2505.8,3.99066427]
["bitfinex","ETHUSD",1750269347583,15.77035235,2506.2,2505.5,3.99114803]
["bitfinex","ETHUSD",1750269347791,0.97806454,2506.1,2505.4,3.99136881]
["bitfinex","ETHUSD",1750269347990,10.0,2505.9,2505.5,3.99113202]
["bitfinex","ETHUSD",1750269348160,1.76186454,2505.8,2505.5,3.9912146]
["bitfinex","ETHUSD",1750269348360,1.76186454,2505.8,2505.6,3.9909838]
["bitfinex","ETHUSD",1750269348562,1.76186454,2505.8,2505.0,0.40449985]
["bitfinex","ETHUSD",1750269348772,0.55,2505.7,2504.7,3.99237304]
["bitfinex","ETHUSD",1750269348975,3.99170483,2505.2,2504.0,3.99351022]
["bitfinex","ETHUSD",1750269349281,0.0302597,2505.1,2504.4,3.99281968]
["bitfinex","ETHUSD",1750269349479,0.816,2505.1,2504.4,3.99289725]
["bitfinex","ETHUSD",1750269349687,4.97015325,2505.0,2504.3,7.491]
["bitfinex","ETHUSD",1750269350004,0.94780484,2504.9,2504.5,3.99279191]
["bitfinex","ETHUSD",1750269350308,1.56986035,2504.8,2504.3,3.99301495]
["bitfinex","ETHUSD",1750269350459,11.56986035,2504.8,2504.3,3.99301495]
["bitfinex","ETHUSD",1750269350804,0.97806454,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269351006,0.97806454,2504.7,2504.5,3.99280988]
["bitfinex","ETHUSD",1750269351207,0.97806454,2504.7,2504.4,3.99288408]
["bitfinex","ETHUSD",1750269351506,0.0302597,2504.7,2504.5,3.99272505]
["bitfinex","ETHUSD",1750269351671,0.94780484,2504.6,2504.4,3.99288376]
["bitfinex","ETHUSD",1750269351990,0.7871,2504.6,2504.4,3.99288376]
["bitfinex","ETHUSD",1750269352196,1.76516454,2504.6,2504.4,3.99288376]
["bitfinex","ETHUSD",1750269352360,0.8173597,2504.6,2503.7,3.99408874]
["bitfinex","ETHUSD",1750269352577,0.94780484,2504.5,2503.3,0.8116]
["bitfinex","ETHUSD",1750269352898,0.97806454,2504.4,2504.0,3.99355207]
["bitfinex","ETHUSD",1750269353209,2.44489598,2504.3,2504.0,3.99350593]
["bitfinex","ETHUSD",1750269353510,0.97806454,2504.2,2503.9,3.99368897]
["bitfinex","ETHUSD",1750269353729,0.94780484,2504.1,2503.9,3.99368897]
["bitfinex","ETHUSD",1750269354024,1.72876454,2504.0,2503.7,3.99395268]
["bitfinex","ETHUSD",1750269354182,0.7809597,2504.0,2503.7,3.99395268]
["bitfinex","ETHUSD",1750269354524,1.72876454,2504.0,2503.7,3.99395268]
["bitfinex","ETHUSD",1750269354678,0.94780484,2503.9,2503.7,3.99395268]
["bitfinex","ETHUSD",1750269354883,0.94780484,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750269355079,1.69850484,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269355383,0.7507,2504.0,2503.8,3.99386264]
["bitfinex","ETHUSD",1750269356517,0.7507,2504.0,2503.7,3.99403194]
["bitfinex","ETHUSD",1750269356814,0.7809597,2504.0,2503.7,3.99404024]
["bitfinex","ETHUSD",1750269357111,0.7809597,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269357276,0.7507,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269357477,0.7507,2504.0,2503.8,3.99383848]
["bitfinex","ETHUSD",1750269357879,0.8007,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1750269358188,0.0302597,2504.5,2504.4,3.99291894]
["bitfinex","ETHUSD",1750269358717,0.0302597,2504.5,2504.3,3.99305947]
["bitfinex","ETHUSD",1750269358939,0.0302597,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750269358940,0.0302597,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269359234,0.0302597,2504.5,2504.0,3.99360584]
["bitfinex","ETHUSD",1750269359420,0.0302597,2504.5,2504.1,3.99343358]
["bitfinex","ETHUSD",1750269359421,10.0,2504.4,2504.1,3.99343358]
["bitfinex","ETHUSD",1750269359607,0.0302597,2504.3,2504.1,3.99343358]
["bitfinex","ETHUSD",1750269360738,0.0302597,2504.4,2504.2,3.99326981]
["bitfinex","ETHUSD",1750269361338,0.0302597,2504.4,2504.2,3.993286]
["bitfinex","ETHUSD",1750269361637,0.0302597,2504.4,2504.1,3.9933858]
["bitfinex","ETHUSD",1750269361835,0.0302597,2504.4,2504.2,3.9932793]
["bitfinex","ETHUSD",1750269362837,0.0302597,2504.4,2504.0,3.99356318]
["bitfinex","ETHUSD",1750269362838,0.0302597,2504.4,2504.1,3.99336961]
["bitfinex","ETHUSD",1750269363037,5.65553258,2504.4,2503.8,3.99391293]
["bitfinex","ETHUSD",1750269363204,0.0302597,2504.4,2504.1,3.99344805]
["bitfinex","ETHUSD",1750269363945,0.0302597,2504.4,2504.2,3.99328968]
["bitfinex","ETHUSD",1750269364125,0.97881382,2504.5,2503.6,7.298]
["bitfinex","ETHUSD",1750269364311,0.0302597,2504.5,2504.2,3.99318053]
["bitfinex","ETHUSD",1750269364641,14.57315265,2504.5,2504.0,3.99360952]
["bitfinex","ETHUSD",1750269364840,0.94855412,2504.4,2504.0,3.99360952]
["bitfinex","ETHUSD",1750269365060,0.0302597,2504.3,2504.0,3.99360952]
["bitfinex","ETHUSD",1750269365242,0.0302597,2504.3,2503.9,3.99375113]
["bitfinex","ETHUSD",1750269365439,0.0302597,2504.3,2504.0,3.99360213]
["bitfinex","ETHUSD",1750269365740,4.54329127,2504.2,2503.6,3.99414686]
["bitfinex","ETHUSD",1750269365940,14.02385125,2504.1,2503.6,3.99414686]
["bitfinex","ETHUSD",1750269366144,0.0302597,2504.0,2503.6,3.99414686]
["bitfinex","ETHUSD",1750269366360,10.55,2504.2,2503.5,7.274]
["bitfinex","ETHUSD",1750269366519,17.99,2504.2,2504.0,3.99354437]
["bitfinex","ETHUSD",1750269366719,17.99,2504.2,2503.6,5.20334376]
["bitfinex","ETHUSD",1750269366720,17.99,2504.2,2503.9,3.99367752]
["bitfinex","ETHUSD",1750269367057,17.99,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269367566,17.99,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750269368118,0.8063,2504.7,2504.1,0.39934507]
["bitfinex","ETHUSD",1750269368345,10.8365597,2504.7,2504.4,3.99296207]
["bitfinex","ETHUSD",1750269368567,10.8063,2504.7,2504.4,3.99297032]
["bitfinex","ETHUSD",1750269368859,0.8063,2504.7,2504.4,3.99290608]
["bitfinex","ETHUSD",1750269369020,0.0302597,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1750269369226,0.0302597,2504.6,2504.2,3.9932178]
["bitfinex","ETHUSD",1750269369555,0.0302597,2504.6,2504.3,3.99313131]
["bitfinex","ETHUSD",1750269369942,10.0,2504.5,2504.1,3.99337294]
["bitfinex","ETHUSD",1750269370149,10.0,2504.5,2503.9,3.99367757]
["bitfinex","ETHUSD",1750269370150,4.02328543,2504.4,2503.9,3.99367757]
["bitfinex","ETHUSD",1750269370472,4.02328543,2504.4,2504.0,3.99353681]
["bitfinex","ETHUSD",1750269370473,0.0302597,2504.4,2504.0,3.99353681]
["bitfinex","ETHUSD",1750269370650,3.99314124,2504.3,2503.9,3.99367945]
["bitfinex","ETHUSD",1750269370826,0.8586597,2504.2,2503.9,3.99367945]
["bitfinex","ETHUSD",1750269371165,0.8586597,2504.2,2503.8,3.9938342]
["bitfinex","ETHUSD",1750269371544,4.85201671,2504.2,2503.8,3.99392914]
["bitfinex","ETHUSD",1750269371734,4.85201671,2504.2,2504.0,3.9934515]
["bitfinex","ETHUSD",1750269371735,0.8586597,2504.2,2504.0,3.9934515]
["bitfinex","ETHUSD",1750269371935,0.8284,2504.2,2504.0,3.9934515]
["bitfinex","ETHUSD",1750269372628,1.72788711,2504.5,2504.1,3.99345074]
["bitfinex","ETHUSD",1750269372830,0.7779,2504.5,2504.2,3.99317966]
["bitfinex","ETHUSD",1750269373073,0.7779,2504.5,2504.2,3.99319693]
["bitfinex","ETHUSD",1750269373365,0.7779,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269373568,0.7779,2504.8,2504.5,3.9927857]
["bitfinex","ETHUSD",1750269373754,1.75862356,2504.8,2504.4,3.99290665]
["bitfinex","ETHUSD",1750269373955,1.75862356,2504.8,2504.5,3.99269171]
["bitfinex","ETHUSD",1750269374156,1.75862356,2504.8,2504.2,12.01594383]
["bitfinex","ETHUSD",1750269374357,17.579,2505.8,2504.2,12.01594383]
["bitfinex","ETHUSD",1750269374358,0.7779,2505.6,2505.2,3.99156505]
["bitfinex","ETHUSD",1750269374661,0.7779,2505.1,2504.7,3.99246254]
["bitfinex","ETHUSD",1750269374864,0.0302597,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750269375064,0.0302597,2505.0,2504.8,3.99225633]
["bitfinex","ETHUSD",1750269375251,0.0302597,2505.0,2504.3,1.20159438]
["bitfinex","ETHUSD",1750269375449,10.0,2504.9,2504.5,3.99271014]
["bitfinex","ETHUSD",1750269375635,0.98072356,2504.8,2503.9,7.219]
["bitfinex","ETHUSD",1750269375971,0.7779,2504.6,2504.2,3.99321335]
["bitfinex","ETHUSD",1750269376182,0.7779,2504.6,2504.0,11.24257358]
["bitfinex","ETHUSD",1750269376183,0.0302597,2504.5,2504.1,3.9933679]
["bitfinex","ETHUSD",1750269376339,0.0302597,2504.5,2504.2,3.99327354]
["bitfinex","ETHUSD",1750269376731,0.0302597,2504.5,2504.1,3.99336347]
["bitfinex","ETHUSD",1750269376938,10.0,2504.4,2504.0,3.99352336]
["bitfinex","ETHUSD",1750269377138,4.9773411,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1750269377438,4.79290451,2504.2,2503.7,3.99398454]
["bitfinex","ETHUSD",1750269377772,10.0302597,2504.1,2503.7,3.99398454]
["bitfinex","ETHUSD",1750269377936,0.7996,2504.2,2503.8,3.99387743]
["bitfinex","ETHUSD",1750269378138,10.0302597,2504.1,2503.7,3.99399643]
["bitfinex","ETHUSD",1750269378372,10.0,2504.1,2503.7,3.99399643]
["bitfinex","ETHUSD",1750269378558,0.95621478,2504.0,2503.8,3.99392913]
["bitfinex","ETHUSD",1750269378754,0.98647448,2504.0,2503.3,0.8242]
["bitfinex","ETHUSD",1750269378958,10.95621478,2503.9,2503.5,3.99438992]
["bitfinex","ETHUSD",1750269379276,0.95621478,2503.8,2503.5,3.99438992]
["bitfinex","ETHUSD",1750269379487,0.0302597,2503.7,2503.2,3.99479]
["bitfinex","ETHUSD",1750269379634,10.0302597,2503.7,2503.3,3.99462951]
["bitfinex","ETHUSD",1750269379834,0.55,2504.2,2503.3,0.91782629]
["bitfinex","ETHUSD",1750269379835,0.7683,2504.1,2503.3,0.91782629]
["bitfinex","ETHUSD",1750269380040,0.7683,2504.1,2503.5,3.99433866]
["bitfinex","ETHUSD",1750269380041,4.98051133,2504.0,2503.5,3.99433866]
["bitfinex","ETHUSD",1750269380249,10.0,2503.8,2503.4,3.99449752]
["bitfinex","ETHUSD",1750269380468,0.98683192,2503.7,2503.4,3.99449752]
["bitfinex","ETHUSD",1750269380649,0.98683192,2503.7,2503.4,3.99456652]
["bitfinex","ETHUSD",1750269380846,0.95657222,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750269381171,10.95657222,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750269381383,0.95657222,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750269381588,0.98683192,2504.2,2503.7,3.99399971]
["bitfinex","ETHUSD",1750269381794,0.95657222,2504.1,2503.8,3.99392917]
["bitfinex","ETHUSD",1750269381990,0.98683192,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269382190,0.98683192,2504.2,2503.8,3.99383828]
["bitfinex","ETHUSD",1750269382499,0.95657222,2504.1,2503.9,3.99374063]
["bitfinex","ETHUSD",1750269382849,0.95657222,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269383053,0.95657222,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750269383400,1.974603,2504.5,2504.0,3.99361022]
["bitfinex","ETHUSD",1750269383401,0.95657222,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750269383754,0.95657222,2504.5,2504.3,3.99298897]
["bitfinex","ETHUSD",1750269384059,0.95657222,2504.4,2504.3,3.99298897]
["bitfinex","ETHUSD",1750269384260,0.95657222,2504.6,2504.3,0.03992799]
["bitfinex","ETHUSD",1750269384483,0.95657222,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1750269384792,0.0302597,2504.9,2504.5,3.99281293]
["bitfinex","ETHUSD",1750269384793,0.95657222,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750269384990,0.95657222,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1750269385156,0.95657222,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750269385979,0.0302597,2504.6,2504.2,3.99320421]
["bitfinex","ETHUSD",1750269386194,0.98683192,2504.6,2504.1,3.9934009]
["bitfinex","ETHUSD",1750269386393,0.98683192,2504.6,2504.0,7.196]
["bitfinex","ETHUSD",1750269386394,10.0,2504.4,2504.0,3.99354061]
["bitfinex","ETHUSD",1750269386705,0.95657222,2504.3,2504.2,3.99326542]
["bitfinex","ETHUSD",1750269386859,0.7873,2504.5,2504.3,3.99301925]
["bitfinex","ETHUSD",1750269387394,1.74387222,2504.5,2504.3,3.99301925]
["bitfinex","ETHUSD",1750269387696,0.95657222,2504.5,2504.3,3.99301925]
["bitfinex","ETHUSD",1750269388059,0.95657222,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269388259,0.7623,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269388260,0.95657222,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750269388906,0.95657222,2504.5,2504.2,3.99321745]
["bitfinex","ETHUSD",1750269389109,0.95657222,2504.6,2504.3,3.99310124]
["bitfinex","ETHUSD",1750269389412,0.95657222,2504.5,2504.3,3.99312289]
["bitfinex","ETHUSD",1750269389577,0.98683192,2504.6,2504.2,3.99324248]
["bitfinex","ETHUSD",1750269389773,10.95657222,2504.5,2503.5,1.12084407]
["bitfinex","ETHUSD",1750269389992,0.98683192,2504.4,2504.1,3.9934505]
["bitfinex","ETHUSD",1750269390358,0.98683192,2504.4,2504.0,3.99360661]
["bitfinex","ETHUSD",1750269390601,0.98683192,2504.4,2504.1,3.99342717]
["bitfinex","ETHUSD",1750269390790,0.98683192,2504.4,2504.0,3.99359248]
["bitfinex","ETHUSD",1750269390983,0.95657222,2504.4,2504.2,3.99322664]
["bitfinex","ETHUSD",1750269391194,0.95649101,2504.4,2504.2,3.99317973]
["bitfinex","ETHUSD",1750269391719,0.98675071,2504.4,2503.6,0.7999]
["bitfinex","ETHUSD",1750269392005,3.99323062,2504.3,2503.8,3.99381367]
["bitfinex","ETHUSD",1750269392205,0.95649101,2504.3,2504.0,3.99354386]
["bitfinex","ETHUSD",1750269392510,0.95649101,2504.3,2503.9,3.993703]
["bitfinex","ETHUSD",1750269392511,16.4476185,2504.3,2503.9,3.993703]
["bitfinex","ETHUSD",1750269392709,0.95649101,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750269392913,0.98675071,2504.4,2503.7,3.99408874]
["bitfinex","ETHUSD",1750269393212,0.95649101,2504.4,2504.2,3.99318669]
["bitfinex","ETHUSD",1750269393366,0.0302597,2504.5,2504.2,3.99318669]
["bitfinex","ETHUSD",1750269393565,0.98676138,2504.5,2504.2,3.99318669]
["bitfinex","ETHUSD",1750269394178,0.98676138,2504.5,2504.2,3.99320281]
["bitfinex","ETHUSD",1750269394596,0.98676138,2504.5,2504.3,3.99312237]
["bitfinex","ETHUSD",1750269394796,0.98676138,2504.5,2504.2,3.99319635]
["bitfinex","ETHUSD",1750269395001,0.0302597,2504.5,2504.2,3.99319635]
["bitfinex","ETHUSD",1750269395165,0.98676138,2504.5,2504.2,3.99319635]
["bitfinex","ETHUSD",1750269395487,0.0302597,2504.5,2504.2,3.99319635]
["bitfinex","ETHUSD",1750269396604,0.8189,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1750269396801,13.99352786,2504.1,2503.6,3.99413395]
["bitfinex","ETHUSD",1750269397099,13.99384356,2503.9,2503.4,3.9944989]
["bitfinex","ETHUSD",1750269397399,0.98676138,2503.8,2503.3,3.99461343]
["bitfinex","ETHUSD",1750269397574,1.80566138,2503.8,2503.2,0.7507]
["bitfinex","ETHUSD",1750269397775,0.8491597,2503.8,2503.4,3.99456358]
["bitfinex","ETHUSD",1750269397992,0.8491597,2503.8,2503.6,3.99422554]
["bitfinex","ETHUSD",1750269398663,4.84319029,2503.8,2503.3,3.99465681]
["bitfinex","ETHUSD",1750269398890,0.5799692,2503.7,2503.4,3.99456209]
["bitfinex","ETHUSD",1750269399093,0.95650168,2503.7,2503.5,3.99432442]
["bitfinex","ETHUSD",1750269399467,0.95650168,2503.7,2503.0,3.99517451]
["bitfinex","ETHUSD",1750269399468,0.95650168,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750269399669,0.95650168,2503.7,2503.5,3.99433602]
["bitfinex","ETHUSD",1750269399967,0.95650168,2503.7,2503.4,3.99448266]
["bitfinex","ETHUSD",1750269400590,0.95650168,2503.7,2503.4,3.99442637]
["bitfinex","ETHUSD",1750269400996,0.98676138,2503.7,2503.4,3.99442637]
["bitfinex","ETHUSD",1750269401316,0.95650168,2503.7,2503.4,3.99442637]
["bitfinex","ETHUSD",1750269401804,0.95650168,2503.7,2503.5,3.99437533]
["bitfinex","ETHUSD",1750269401964,0.95650168,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750269402169,10.8189,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750269402407,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750269403500,0.7533,2504.0,2503.6,3.99416041]
["bitfinex","ETHUSD",1750269403807,0.0302597,2503.9,2503.7,3.99408389]
["bitfinex","ETHUSD",1750269404005,0.0302597,2503.9,2503.1,0.8305]
["bitfinex","ETHUSD",1750269404208,10.0,2503.8,2503.6,3.99416865]
["bitfinex","ETHUSD",1750269404386,0.0302597,2503.7,2503.5,3.99433632]
["bitfinex","ETHUSD",1750269404569,0.0302597,2503.7,2503.4,3.9944579]
["bitfinex","ETHUSD",1750269404764,10.0,2503.6,2503.3,3.99465676]
["bitfinex","ETHUSD",1750269404971,0.8283597,2503.5,2502.8,0.8305]
["bitfinex","ETHUSD",1750269405168,10.0,2503.3,2502.9,3.99520856]
["bitfinex","ETHUSD",1750269405408,4.98150597,2503.2,2502.7,3.9956189]
["bitfinex","ETHUSD",1750269406075,10.0,2503.0,2502.7,3.9956189]
["bitfinex","ETHUSD",1750269406273,0.0302597,2502.9,2502.7,3.9956189]
["bitfinex","ETHUSD",1750269406596,10.0,2503.0,2502.8,3.99552016]
["bitfinex","ETHUSD",1750269407309,10.0,2503.0,2502.7,3.99561337]
["bitfinex","ETHUSD",1750269407614,0.0302597,2502.9,2502.6,3.99579522]
["bitfinex","ETHUSD",1750269408010,0.0302597,2502.9,2502.7,3.99566966]
["bitfinex","ETHUSD",1750269408308,0.0302597,2502.9,2502.6,3.99575271]
["bitfinex","ETHUSD",1750269408697,0.0302597,2502.9,2502.6,3.9958389]
["bitfinex","ETHUSD",1750269408908,0.0302597,2502.9,2502.6,3.99575486]
["bitfinex","ETHUSD",1750269409298,10.7844,2503.0,2502.1,0.7653]
["bitfinex","ETHUSD",1750269409499,0.0302597,2502.9,2502.2,5.22055256]
["bitfinex","ETHUSD",1750269409876,0.0302597,2502.9,2502.7,3.99568354]
["bitfinex","ETHUSD",1750269410309,0.0302597,2502.9,2502.6,3.9957685]
["bitfinex","ETHUSD",1750269411112,0.0302597,2502.9,2502.7,3.99552821]
["bitfinex","ETHUSD",1750269411276,0.0302597,2502.9,2502.6,3.99577163]
["bitfinex","ETHUSD",1750269411913,3.9957511,2502.7,2501.8,4.76242089]
["bitfinex","ETHUSD",1750269412123,0.7844,2502.5,2502.2,3.99640265]
["bitfinex","ETHUSD",1750269412430,0.7844,2502.5,2501.8,4.76242089]
["bitfinex","ETHUSD",1750269412431,0.0302597,2502.4,2501.8,0.7653]
["bitfinex","ETHUSD",1750269412572,10.0302597,2502.4,2502.1,3.99657418]
["bitfinex","ETHUSD",1750269412779,10.0,2502.4,2502.2,3.99642488]
["bitfinex","ETHUSD",1750269412979,0.0302597,2502.3,2502.1,3.99656656]
["bitfinex","ETHUSD",1750269413540,0.0302597,2502.3,2502.0,3.99673945]
["bitfinex","ETHUSD",1750269414290,0.0302597,2502.3,2501.9,3.99688318]
["bitfinex","ETHUSD",1750269414486,0.0302597,2502.3,2501.5,4.79919627]
["bitfinex","ETHUSD",1750269414690,2.21722919,2502.3,2501.5,0.8016]
["bitfinex","ETHUSD",1750269414886,10.0,2502.1,2501.9,3.99693291]
["bitfinex","ETHUSD",1750269415087,10.0,2502.4,2501.9,3.99693291]
["bitfinex","ETHUSD",1750269415301,17.047,2502.4,2502.2,3.99642004]
["bitfinex","ETHUSD",1750269415712,17.047,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750269416029,17.041,2502.4,2502.3,3.99625735]
["bitfinex","ETHUSD",1750269416425,10.0,2502.4,2502.3,3.99625735]
["bitfinex","ETHUSD",1750269416617,17.04,2502.4,2502.3,3.99625735]
["bitfinex","ETHUSD",1750269417752,7.04,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750269417952,0.7844,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750269418117,7.8224,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750269418711,0.0302597,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750269418912,0.0302597,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750269419165,0.0302597,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750269419342,0.8317,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750269419652,7.8577,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750269419817,17.8577,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750269420017,9.84747,2503.0,2502.8,3.99545177]
["bitfinex","ETHUSD",1750269420219,0.0302597,2502.9,2502.7,3.99560269]
["bitfinex","ETHUSD",1750269420480,0.0302597,2502.9,2502.2,3.99634034]
["bitfinex","ETHUSD",1750269420677,0.55,2502.8,2502.4,3.9961075]
["bitfinex","ETHUSD",1750269420832,1.48782692,2502.7,2502.4,3.9961075]
["bitfinex","ETHUSD",1750269421024,10.0,2502.6,2502.4,3.9961075]
["bitfinex","ETHUSD",1750269421362,0.0302597,2502.5,2502.4,3.9961075]
["bitfinex","ETHUSD",1750269422354,0.0302597,2502.5,2502.3,3.99622792]
["bitfinex","ETHUSD",1750269422518,0.0302597,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750269422720,0.0302597,2502.5,2502.1,3.99662227]
["bitfinex","ETHUSD",1750269422721,0.8255,2502.4,2502.1,3.99662227]
["bitfinex","ETHUSD",1750269422951,10.0302597,2502.3,2501.9,3.99688311]
["bitfinex","ETHUSD",1750269423165,13.99634967,2502.3,2501.9,3.99688311]
["bitfinex","ETHUSD",1750269423454,12.04,2502.3,2501.8,3.99708927]
["bitfinex","ETHUSD",1750269423656,0.8255,2502.1,2501.1,4.75862824]
["bitfinex","ETHUSD",1750269423818,10.55,2501.8,2501.4,3.49768786]
["bitfinex","ETHUSD",1750269424015,7.0372597,2501.7,2501.2,3.99802231]
["bitfinex","ETHUSD",1750269424246,10.8255,2501.6,2501.4,3.99768657]
["bitfinex","ETHUSD",1750269424446,10.8255,2501.6,2499.9,4.0001506]
["bitfinex","ETHUSD",1750269424447,0.55,2501.4,2500.3,0.7964]
["bitfinex","ETHUSD",1750269424651,7.0622597,2501.3,2501.0,3.99826832]
["bitfinex","ETHUSD",1750269425254,7.0622597,2501.3,2500.3,1.27599239]
["bitfinex","ETHUSD",1750269425255,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750269425430,17.029,2501.4,2501.2,3.99801223]
["bitfinex","ETHUSD",1750269425631,0.0302597,2501.3,2500.5,5.72291498]
["bitfinex","ETHUSD",1750269425864,0.0302597,2501.3,2500.9,3.99855267]
["bitfinex","ETHUSD",1750269426066,14.54815003,2501.2,2500.7,3.99881498]
["bitfinex","ETHUSD",1750269426385,0.78,2500.9,2500.2,0.7964]
["bitfinex","ETHUSD",1750269426534,1.1082597,2500.8,2500.5,3.99910384]
["bitfinex","ETHUSD",1750269427152,1.1082597,2500.8,2500.6,3.9990396]
["bitfinex","ETHUSD",1750269427778,10.0,2500.7,2500.4,3.99931489]
["bitfinex","ETHUSD",1750269427976,0.0302597,2500.6,2500.3,3.99943849]
["bitfinex","ETHUSD",1750269428184,0.0302597,2500.6,2499.8,0.8327]
["bitfinex","ETHUSD",1750269428497,0.55,2500.2,2499.1,4.81221009]
["bitfinex","ETHUSD",1750269428647,10.0,2500.0,2499.5,4.00072592]
["bitfinex","ETHUSD",1750269428835,10.0,2499.7,2499.2,4.0011672]
["bitfinex","ETHUSD",1750269429052,0.0302597,2499.6,2499.4,4.0008728]
["bitfinex","ETHUSD",1750269429255,0.0302597,2499.6,2499.1,0.8108]
["bitfinex","ETHUSD",1750269429256,0.0302597,2499.6,2499.1,4.00143097]
["bitfinex","ETHUSD",1750269429539,0.0302597,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750269429742,17.8808597,2499.8,2498.7,4.79193171]
["bitfinex","ETHUSD",1750269429940,4.58084365,2499.7,2498.7,0.79]
["bitfinex","ETHUSD",1750269430246,10.55,2499.3,2498.3,0.79]
["bitfinex","ETHUSD",1750269430441,10.8148,2499.1,2498.8,4.00178516]
["bitfinex","ETHUSD",1750269430698,0.0302597,2499.0,2498.5,4.00229283]
["bitfinex","ETHUSD",1750269430845,1.27736854,2499.0,2498.3,0.79]
["bitfinex","ETHUSD",1750269431041,11.27736854,2499.0,2498.6,4.00216528]
["bitfinex","ETHUSD",1750269431246,10.0,2498.7,2498.3,4.00262418]
["bitfinex","ETHUSD",1750269431476,0.0302597,2498.6,2498.4,4.00253375]
["bitfinex","ETHUSD",1750269431678,0.0302597,2498.6,2498.3,4.00264155]
["bitfinex","ETHUSD",1750269431862,0.0302597,2498.6,2497.9,0.79]
["bitfinex","ETHUSD",1750269432190,0.0302597,2498.7,2498.3,4.00259515]
["bitfinex","ETHUSD",1750269432374,0.0302597,2498.7,2498.5,4.0022971]
["bitfinex","ETHUSD",1750269432548,10.0302597,2498.7,2497.9,5.29465973]
["bitfinex","ETHUSD",1750269432757,10.0302597,2498.7,2498.4,4.00244916]
["bitfinex","ETHUSD",1750269432758,11.96092597,2498.7,2498.4,4.00244916]
["bitfinex","ETHUSD",1750269433094,0.8148,2499.1,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269433295,0.8148,2499.1,2498.3,4.00270494]
["bitfinex","ETHUSD",1750269433296,9.578,2499.0,2498.3,4.00270494]
["bitfinex","ETHUSD",1750269433596,10.0,2498.9,2498.6,4.0021208]
["bitfinex","ETHUSD",1750269433815,0.0302597,2498.8,2498.6,4.0021208]
["bitfinex","ETHUSD",1750269433957,0.0302597,2498.8,2498.5,4.00231704]
["bitfinex","ETHUSD",1750269434158,10.55,2498.7,2497.9,0.79]
["bitfinex","ETHUSD",1750269434396,10.7775,2498.5,2497.7,0.2201347]
["bitfinex","ETHUSD",1750269434578,0.0302597,2498.4,2498.2,4.00287211]
["bitfinex","ETHUSD",1750269434778,0.0302597,2498.4,2498.2,4.00282745]
["bitfinex","ETHUSD",1750269434994,0.0302597,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269435194,1.81433567,2498.4,2498.2,4.00281638]
["bitfinex","ETHUSD",1750269435396,1.81433567,2498.4,2498.1,4.00291851]
["bitfinex","ETHUSD",1750269435606,8.84233567,2498.4,2498.2,4.00278854]
["bitfinex","ETHUSD",1750269435764,0.55,2498.3,2497.9,4.0033057]
["bitfinex","ETHUSD",1750269435963,0.0302597,2498.2,2498.1,4.00296022]
["bitfinex","ETHUSD",1750269436388,0.55,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269436992,7.571,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269437200,10.0,2498.2,2498.1,4.00297003]
["bitfinex","ETHUSD",1750269437366,7.571,2498.3,2498.0,4.00311526]
["bitfinex","ETHUSD",1750269437567,0.0302597,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269437978,0.55,2498.1,2497.7,0.2201347]
["bitfinex","ETHUSD",1750269438190,0.0302597,2498.0,2497.7,0.2201347]
["bitfinex","ETHUSD",1750269438499,0.5802597,2498.2,2497.7,0.2201347]
["bitfinex","ETHUSD",1750269438797,7.015,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269438999,0.55,2498.1,2497.9,4.00321935]
["bitfinex","ETHUSD",1750269439297,0.0302597,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269440422,0.0302597,2498.0,2497.8,4.00344625]
["bitfinex","ETHUSD",1750269440591,0.5802597,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269440784,10.55,2497.9,2497.8,4.00348349]
["bitfinex","ETHUSD",1750269440991,1.331,2497.8,2497.7,0.2201347]
["bitfinex","ETHUSD",1750269441217,18.3742597,2497.8,2497.7,0.2201347]
["bitfinex","ETHUSD",1750269441419,10.0,2497.8,2497.7,4.22381808]
["bitfinex","ETHUSD",1750269441628,10.0,2497.8,2497.7,4.26385114]
["bitfinex","ETHUSD",1750269441790,0.781,2499.1,2497.7,5.1694882]
["bitfinex","ETHUSD",1750269441989,9.0402597,2499.0,2497.7,1.12577176]
["bitfinex","ETHUSD",1750269442209,10.0,2498.9,2497.7,1.12577176]
["bitfinex","ETHUSD",1750269442522,10.55,2498.7,2498.3,4.00263801]
["bitfinex","ETHUSD",1750269442690,10.55,2498.5,2497.9,4.00321374]
["bitfinex","ETHUSD",1750269442887,7.5922597,2498.4,2498.3,4.00263095]
["bitfinex","ETHUSD",1750269443094,10.5802597,2498.4,2498.3,4.00263095]
["bitfinex","ETHUSD",1750269443292,10.55,2498.4,2498.3,4.00263095]
["bitfinex","ETHUSD",1750269444496,1.331,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269444815,0.55,2498.5,2498.4,4.00245594]
["bitfinex","ETHUSD",1750269445015,17.554,2498.5,2498.4,4.00245594]
["bitfinex","ETHUSD",1750269446131,2.406,2498.8,2497.8,4.00350694]
["bitfinex","ETHUSD",1750269446132,1.995,2498.8,2498.2,0.7565]
["bitfinex","ETHUSD",1750269446317,17.0312597,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269446496,17.001,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269446825,16.995,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269447213,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269452538,10.0,2498.6,2497.9,0.7745]
["bitfinex","ETHUSD",1750269452740,10.0,2498.7,2498.6,4.0021853]
["bitfinex","ETHUSD",1750269452953,10.0,2498.7,2497.9,0.7745]
["bitfinex","ETHUSD",1750269453253,7.0052597,2498.6,2498.3,4.00263019]
["bitfinex","ETHUSD",1750269453422,7.0052597,2498.6,2498.4,4.00247232]
["bitfinex","ETHUSD",1750269453817,6.975,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269454019,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269454719,10.95182686,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269457225,10.95182686,2498.6,2498.4,4.00247571]
["bitfinex","ETHUSD",1750269457422,0.95182686,2498.5,2498.4,4.00247571]
["bitfinex","ETHUSD",1750269457955,0.98208656,2498.5,2498.3,4.00263507]
["bitfinex","ETHUSD",1750269458119,0.95182686,2498.4,2498.3,4.00263507]
["bitfinex","ETHUSD",1750269460918,10.7545,2498.3,2497.7,4.22379223]
["bitfinex","ETHUSD",1750269461157,0.95182686,2498.2,2498.1,4.00294903]
["bitfinex","ETHUSD",1750269461360,0.95182686,2498.2,2498.0,4.00311594]
["bitfinex","ETHUSD",1750269461532,0.95182686,2498.1,2497.9,4.00328681]
["bitfinex","ETHUSD",1750269461863,10.7545,2498.3,2497.9,4.00328681]
["bitfinex","ETHUSD",1750269461864,0.95182686,2498.0,2497.9,4.00328681]
["bitfinex","ETHUSD",1750269463411,0.95182686,2498.0,2497.9,5.61567867]
["bitfinex","ETHUSD",1750269463963,0.95182686,2498.0,2497.9,4.79298681]
["bitfinex","ETHUSD",1750269465619,0.817,2497.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1750269465816,0.95182686,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750269466059,0.95182686,2497.5,2497.4,4.83390266]
["bitfinex","ETHUSD",1750269467613,0.95182686,2497.5,2497.4,11.80890266]
["bitfinex","ETHUSD",1750269467815,0.95182686,2497.5,2497.4,11.76886433]
["bitfinex","ETHUSD",1750269468850,1.3732,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269469020,2.22809114,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269469223,1.67809114,2498.5,2498.3,4.0027213]
["bitfinex","ETHUSD",1750269469422,1.20044951,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269469737,10.0302597,2498.7,2497.9,0.7827]
["bitfinex","ETHUSD",1750269470072,10.0,2498.7,2498.3,4.00268423]
["bitfinex","ETHUSD",1750269471048,0.0302597,2498.6,2498.1,4.00294679]
["bitfinex","ETHUSD",1750269471384,4.03254086,2498.6,2498.1,4.00294679]
["bitfinex","ETHUSD",1750269471724,4.5525133,2498.5,2498.0,4.00312766]
["bitfinex","ETHUSD",1750269471887,0.55,2498.3,2497.6,0.7779]
["bitfinex","ETHUSD",1750269472035,0.0302597,2498.2,2497.9,4.00334388]
["bitfinex","ETHUSD",1750269472735,0.0302597,2498.2,2497.9,4.00328342]
["bitfinex","ETHUSD",1750269473770,0.7573,2498.1,2497.3,4.00422465]
["bitfinex","ETHUSD",1750269473954,0.7573,2498.1,2497.7,4.00357194]
["bitfinex","ETHUSD",1750269474153,0.7573,2498.1,2497.8,4.00349893]
["bitfinex","ETHUSD",1750269474347,10.5802597,2498.0,2497.6,4.00373058]
["bitfinex","ETHUSD",1750269474549,17.524,2498.0,2497.6,4.00373058]
["bitfinex","ETHUSD",1750269475381,0.55,2497.6,2496.7,1.954]
["bitfinex","ETHUSD",1750269475538,0.5802597,2497.6,2497.4,4.00414263]
["bitfinex","ETHUSD",1750269475737,0.55,2497.6,2497.4,4.00414263]
["bitfinex","ETHUSD",1750269476170,0.55,2497.7,2497.4,4.00414263]
["bitfinex","ETHUSD",1750269476372,0.0302597,2497.6,2497.4,4.00414263]
["bitfinex","ETHUSD",1750269477186,10.0302597,2497.6,2497.4,4.00414263]
["bitfinex","ETHUSD",1750269477472,10.0,2497.6,2497.4,4.00414263]
["bitfinex","ETHUSD",1750269479243,0.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750269479445,10.0,2497.6,2497.4,0.04004084]
["bitfinex","ETHUSD",1750269479649,10.0,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750269479896,10.0,2497.6,2497.3,4.00425424]
["bitfinex","ETHUSD",1750269480096,0.0302597,2497.5,2497.3,4.00425424]
["bitfinex","ETHUSD",1750269480710,0.55,2497.2,2496.9,4.00494863]
["bitfinex","ETHUSD",1750269480854,0.98754762,2497.1,2496.8,4.00501798]
["bitfinex","ETHUSD",1750269481194,0.98754762,2497.1,2496.7,4.00526224]
["bitfinex","ETHUSD",1750269481394,0.8204,2496.9,2496.7,4.00514582]
["bitfinex","ETHUSD",1750269481552,1.77768792,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750269481746,1.80794762,2496.9,2496.6,4.00535552]
["bitfinex","ETHUSD",1750269481994,1.80794762,2496.9,2496.2,4.78428811]
["bitfinex","ETHUSD",1750269481995,10.0,2496.7,2496.3,4.00584543]
["bitfinex","ETHUSD",1750269482196,1.53754762,2496.6,2496.2,4.00594515]
["bitfinex","ETHUSD",1750269482496,1.53754762,2496.6,2495.9,0.8062]
["bitfinex","ETHUSD",1750269482707,1.53754762,2496.6,2494.3,10.3212255]
["bitfinex","ETHUSD",1750269482708,0.55,2496.4,2495.8,0.04006129]
["bitfinex","ETHUSD",1750269483038,10.0,2496.3,2496.1,4.00615134]
["bitfinex","ETHUSD",1750269483202,0.95728792,2496.2,2496.1,4.00615134]
["bitfinex","ETHUSD",1750269483552,6.973,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750269483772,6.973,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750269484066,10.0,2496.3,2496.1,4.00620519]
["bitfinex","ETHUSD",1750269484289,3.64739476,2496.8,2496.1,4.00620519]
["bitfinex","ETHUSD",1750269484290,0.8219,2497.1,2496.3,0.8065]
["bitfinex","ETHUSD",1750269484468,1.77673797,2497.9,2496.6,0.8065]
["bitfinex","ETHUSD",1750269484686,7.7949,2497.9,2496.9,4.00496615]
["bitfinex","ETHUSD",1750269484885,7.7949,2497.9,2497.7,4.00359123]
["bitfinex","ETHUSD",1750269485102,0.8219,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269485256,0.8219,2497.9,2497.7,4.00358376]
["bitfinex","ETHUSD",1750269485257,6.973,2497.9,2497.7,4.00358376]
["bitfinex","ETHUSD",1750269485694,10.0,2497.8,2497.7,4.00359932]
["bitfinex","ETHUSD",1750269486298,0.55,2497.7,2497.1,4.7814792]
["bitfinex","ETHUSD",1750269486501,0.55,2497.7,2497.6,4.00383379]
["bitfinex","ETHUSD",1750269487052,11.6973,2497.8,2497.6,4.00383379]
["bitfinex","ETHUSD",1750269487253,1.22532486,2498.2,2497.6,4.00382058]
["bitfinex","ETHUSD",1750269487472,6.972,2497.9,2497.7,4.003557]
["bitfinex","ETHUSD",1750269487689,10.0,2497.8,2497.7,4.003557]
["bitfinex","ETHUSD",1750269487868,3.17932486,2498.2,2497.1,4.78152909]
["bitfinex","ETHUSD",1750269487869,1.22532486,2498.2,2497.4,4.00412264]
["bitfinex","ETHUSD",1750269488113,10.55,2498.0,2497.6,4.00376971]
["bitfinex","ETHUSD",1750269488294,1.50542567,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269488599,17.522,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269488803,10.0,2497.8,2497.7,4.0036152]
["bitfinex","ETHUSD",1750269488957,7.522,2497.9,2497.7,4.00363635]
["bitfinex","ETHUSD",1750269489157,6.972,2497.8,2497.7,4.00363635]
["bitfinex","ETHUSD",1750269489705,0.9554738,2498.0,2497.8,4.00342673]
["bitfinex","ETHUSD",1750269489857,6.972,2497.9,2497.8,4.00342673]
["bitfinex","ETHUSD",1750269490568,0.9554738,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269490778,16.971,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269490993,0.95628089,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269491307,10.168,2498.5,2497.8,4.00342673]
["bitfinex","ETHUSD",1750269491468,8.50757345,2498.4,2497.8,0.0400305]
["bitfinex","ETHUSD",1750269491658,7.92731375,2498.4,2498.1,4.0029894]
["bitfinex","ETHUSD",1750269491850,10.0,2498.3,2498.1,4.0029894]
["bitfinex","ETHUSD",1750269492075,0.95631375,2498.2,2498.1,4.0029894]
["bitfinex","ETHUSD",1750269492487,10.0,2498.1,2497.9,4.00329675]
["bitfinex","ETHUSD",1750269492800,6.971,2498.2,2497.9,4.00329675]
["bitfinex","ETHUSD",1750269493138,10.0,2498.1,2498.0,4.00317995]
["bitfinex","ETHUSD",1750269493257,10.9563691,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269493756,0.9563691,2498.1,2498.0,4.78230256]
["bitfinex","ETHUSD",1750269493961,10.97246867,2498.5,2498.1,4.00302643]
["bitfinex","ETHUSD",1750269494292,1.7945288,2498.4,2498.1,4.00302643]
["bitfinex","ETHUSD",1750269494511,10.8079,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269494667,0.95641404,2498.3,2498.2,4.00287544]
["bitfinex","ETHUSD",1750269494869,0.95641404,2498.3,2497.8,0.878646]
["bitfinex","ETHUSD",1750269494870,1.76431404,2498.4,2497.7,4.78263261]
["bitfinex","ETHUSD",1750269495059,0.55,2498.3,2498.0,4.00319035]
["bitfinex","ETHUSD",1750269495254,0.0302597,2498.2,2497.9,4.003291]
["bitfinex","ETHUSD",1750269495460,0.0302597,2498.2,2497.8,4.0034199]
["bitfinex","ETHUSD",1750269495968,0.0302597,2498.2,2498.0,4.00319284]
["bitfinex","ETHUSD",1750269496903,0.0302597,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269497107,0.5802597,2498.3,2497.5,0.7833]
["bitfinex","ETHUSD",1750269497326,0.5802597,2498.3,2497.5,1.07833]
["bitfinex","ETHUSD",1750269497523,0.5802597,2498.3,2497.7,4.00358861]
["bitfinex","ETHUSD",1750269497524,10.55,2498.1,2497.7,4.00358861]
["bitfinex","ETHUSD",1750269497823,10.55,2498.1,2497.6,4.00374257]
["bitfinex","ETHUSD",1750269497824,0.55,2497.9,2497.6,4.00375681]
["bitfinex","ETHUSD",1750269497984,0.55,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269498171,0.98667374,2498.1,2497.8,4.0034338]
["bitfinex","ETHUSD",1750269498575,0.98667374,2498.1,2497.9,4.0033459]
["bitfinex","ETHUSD",1750269498775,0.98667374,2498.1,2497.9,4.00328543]
["bitfinex","ETHUSD",1750269499018,0.0302597,2498.1,2497.9,4.00328543]
["bitfinex","ETHUSD",1750269499325,0.0302597,2498.2,2497.9,4.00328543]
["bitfinex","ETHUSD",1750269499527,5.7668796,2498.4,2497.3,4.00431762]
["bitfinex","ETHUSD",1750269499528,1.76431404,2498.4,2497.3,4.00431762]
["bitfinex","ETHUSD",1750269499705,0.8079,2498.4,2498.0,4.0031501]
["bitfinex","ETHUSD",1750269499875,0.5802597,2498.3,2497.9,4.00324007]
["bitfinex","ETHUSD",1750269500076,0.5802597,2498.3,2498.1,4.00290277]
["bitfinex","ETHUSD",1750269500275,0.55,2498.2,2497.8,4.00350683]
["bitfinex","ETHUSD",1750269500530,0.0302597,2498.1,2497.5,0.7833]
["bitfinex","ETHUSD",1750269500731,0.0302597,2498.1,2497.9,4.00326694]
["bitfinex","ETHUSD",1750269501077,0.0302597,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269501273,0.0302597,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269501488,0.8217597,2498.4,2497.6,4.81248486]
["bitfinex","ETHUSD",1750269501726,0.55,2498.3,2498.0,4.00306373]
["bitfinex","ETHUSD",1750269501928,11.50641404,2498.3,2498.1,4.0029732]
["bitfinex","ETHUSD",1750269502126,1.50641404,2498.2,2498.1,4.0029732]
["bitfinex","ETHUSD",1750269502683,0.95641404,2498.2,2498.1,4.0029732]
["bitfinex","ETHUSD",1750269502892,0.7915,2498.4,2498.2,4.00282511]
["bitfinex","ETHUSD",1750269503143,0.7915,2498.4,2497.6,0.8087]
["bitfinex","ETHUSD",1750269503317,1.74791404,2498.4,2498.2,4.00280858]
["bitfinex","ETHUSD",1750269503497,1.77817374,2498.4,2498.2,4.00280858]
["bitfinex","ETHUSD",1750269503699,0.8217597,2498.4,2498.2,4.00280858]
["bitfinex","ETHUSD",1750269504207,0.98667374,2498.6,2498.4,4.00249456]
["bitfinex","ETHUSD",1750269504412,0.0302597,2498.6,2498.4,4.00249456]
["bitfinex","ETHUSD",1750269504612,0.0302597,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269505113,0.7756,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269505320,0.7756,2498.7,2498.5,4.00232254]
["bitfinex","ETHUSD",1750269505516,0.7756,2498.7,2498.1,4.83184062]
["bitfinex","ETHUSD",1750269505517,0.7756,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269505686,0.7756,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269505880,0.7756,2498.7,2498.5,4.00233237]
["bitfinex","ETHUSD",1750269506106,0.5802597,2498.6,2498.4,4.002464]
["bitfinex","ETHUSD",1750269506509,0.55,2498.6,2498.1,0.8288]
["bitfinex","ETHUSD",1750269506703,0.55,2498.6,2498.1,0.86882519]
["bitfinex","ETHUSD",1750269506908,0.55,2498.6,2498.4,4.00241661]
["bitfinex","ETHUSD",1750269507308,0.55,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269507515,0.7756,2498.7,2498.4,4.00250167]
["bitfinex","ETHUSD",1750269507824,0.7756,2498.7,2498.5,4.00230098]
["bitfinex","ETHUSD",1750269508795,0.5802597,2498.6,2498.3,4.00270166]
["bitfinex","ETHUSD",1750269509319,1.53667374,2498.6,2498.3,4.00259267]
["bitfinex","ETHUSD",1750269509539,1.53667374,2498.6,2497.8,4.0035029]
["bitfinex","ETHUSD",1750269509741,1.53667374,2498.6,2498.4,4.002475]
["bitfinex","ETHUSD",1750269510046,2.85922007,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269510249,0.95641404,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269510943,0.95641404,2498.6,2498.4,4.00246368]
["bitfinex","ETHUSD",1750269511245,10.4121,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1750269511462,0.95551677,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750269511757,0.95551677,2499.5,2498.9,4.00175986]
["bitfinex","ETHUSD",1750269511758,4.00096056,2499.4,2498.9,4.00164675]
["bitfinex","ETHUSD",1750269511954,0.5802597,2499.3,2498.9,4.00164675]
["bitfinex","ETHUSD",1750269512125,0.55,2499.0,2498.8,4.00191261]
["bitfinex","ETHUSD",1750269512320,0.5802597,2499.0,2498.8,4.00191261]
["bitfinex","ETHUSD",1750269512520,0.5802597,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750269512924,1.76271677,2499.5,2498.7,10.8203]
["bitfinex","ETHUSD",1750269513242,1.76271677,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269513243,0.95551677,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269513451,0.39469254,2499.6,2499.3,4.00105058]
["bitfinex","ETHUSD",1750269513647,0.55,2499.6,2498.9,4.80210845]
["bitfinex","ETHUSD",1750269513953,0.95551677,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750269514251,0.7826,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750269514252,0.95551677,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750269514420,0.8128597,2500.0,2499.7,4.00042608]
["bitfinex","ETHUSD",1750269514626,0.8128597,2500.0,2499.8,4.00031267]
["bitfinex","ETHUSD",1750269514826,1.76837647,2500.0,2499.8,4.00031267]
["bitfinex","ETHUSD",1750269515044,0.8128597,2500.0,2499.8,4.00031267]
["bitfinex","ETHUSD",1750269515249,0.7826,2500.0,2499.8,4.00031267]
["bitfinex","ETHUSD",1750269515624,0.7826,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750269516152,1.3326,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750269516511,1.3326,2500.0,2499.7,4.00041547]
["bitfinex","ETHUSD",1750269516750,1.3326,2500.0,2499.7,4.00045421]
["bitfinex","ETHUSD",1750269516751,0.0302597,2499.9,2499.7,4.00045421]
["bitfinex","ETHUSD",1750269516954,0.0302597,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750269517261,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750269517628,0.55,2499.9,2499.2,0.8095]
["bitfinex","ETHUSD",1750269517830,0.0302597,2499.8,2499.2,10.8095]
["bitfinex","ETHUSD",1750269518139,0.0302597,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750269518140,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750269518339,0.55,2500.0,2499.8,4.00024822]
["bitfinex","ETHUSD",1750269518534,1.50551677,2500.0,2499.8,4.00024822]
["bitfinex","ETHUSD",1750269518723,0.55,2500.0,2499.7,4.00040046]
["bitfinex","ETHUSD",1750269518930,0.0302597,2499.9,2499.5,4.00068516]
["bitfinex","ETHUSD",1750269519130,0.0302597,2499.9,2499.6,4.00059019]
["bitfinex","ETHUSD",1750269519325,0.55,2499.8,2499.5,4.00076781]
["bitfinex","ETHUSD",1750269519525,0.55,2499.6,2499.4,4.00089139]
["bitfinex","ETHUSD",1750269519955,0.55,2499.6,2499.0,0.48021085]
["bitfinex","ETHUSD",1750269520123,0.8144,2499.3,2498.4,0.8029]
["bitfinex","ETHUSD",1750269520329,0.55,2499.1,2498.4,0.8029]
["bitfinex","ETHUSD",1750269520570,0.8144,2499.3,2498.5,0.04001994]
["bitfinex","ETHUSD",1750269520729,0.55,2499.5,2499.0,0.8029]
["bitfinex","ETHUSD",1750269520924,0.55,2499.5,2499.2,4.00116105]
["bitfinex","ETHUSD",1750269522263,0.55,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750269522449,0.55,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1750269522759,1.50551677,2499.5,2499.3,4.00103473]
["bitfinex","ETHUSD",1750269522961,0.95551677,2499.6,2499.4,4.00087144]
["bitfinex","ETHUSD",1750269523183,1.79847647,2499.8,2499.4,4.00087144]
["bitfinex","ETHUSD",1750269523529,2.19774891,2499.8,2499.4,4.00087144]
["bitfinex","ETHUSD",1750269524041,0.98577647,2499.8,2499.4,1.594213]
["bitfinex","ETHUSD",1750269524254,4.77707367,2500.8,2499.8,4.00028592]
["bitfinex","ETHUSD",1750269524255,0.7803,2500.6,2499.8,4.00028592]
["bitfinex","ETHUSD",1750269524467,10.0,2500.2,2499.8,4.00031382]
["bitfinex","ETHUSD",1750269524664,0.7803,2500.6,2499.4,0.794]
["bitfinex","ETHUSD",1750269524876,1.16806081,2500.9,2500.6,3.99902666]
["bitfinex","ETHUSD",1750269525084,1.6846982,2500.9,2500.0,0.8258]
["bitfinex","ETHUSD",1750269525253,0.0302597,2500.8,2500.4,3.99935328]
["bitfinex","ETHUSD",1750269525574,10.0,2500.7,2500.3,4.03944038]
["bitfinex","ETHUSD",1750269525785,10.0,2500.8,2500.5,3.99917116]
["bitfinex","ETHUSD",1750269525942,11.16806081,2500.9,2500.5,3.99911063]
["bitfinex","ETHUSD",1750269526142,1.16806081,2500.9,2500.5,3.99911063]
["bitfinex","ETHUSD",1750269526453,10.0,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1750269526779,0.9526162,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750269526943,0.0302597,2501.0,2500.6,3.99895984]
["bitfinex","ETHUSD",1750269527143,0.0302597,2501.0,2500.0,0.8258]
["bitfinex","ETHUSD",1750269527144,4.98134642,2501.0,2500.0,4.82564859]
["bitfinex","ETHUSD",1750269527335,0.9828759,2501.0,2500.2,3.99968002]
["bitfinex","ETHUSD",1750269527534,0.9828759,2501.0,2500.6,3.99893153]
["bitfinex","ETHUSD",1750269527970,0.9526162,2501.0,2500.8,3.99864655]
["bitfinex","ETHUSD",1750269528216,0.9828759,2501.1,2500.7,3.99879663]
["bitfinex","ETHUSD",1750269528351,0.0302597,2501.1,2500.7,3.99879663]
["bitfinex","ETHUSD",1750269528734,5.73869922,2501.2,2500.6,4.80397338]
["bitfinex","ETHUSD",1750269528735,1.7708759,2501.2,2500.8,3.99860922]
["bitfinex","ETHUSD",1750269528952,0.788,2501.2,2500.8,3.99860922]
["bitfinex","ETHUSD",1750269529156,10.0,2501.1,2500.8,3.99860922]
["bitfinex","ETHUSD",1750269529355,10.0,2501.1,2500.9,3.99855322]
["bitfinex","ETHUSD",1750269529584,10.788,2501.2,2500.9,3.99855322]
["bitfinex","ETHUSD",1750269529740,0.95101904,2501.1,2500.8,3.99857085]
["bitfinex","ETHUSD",1750269530142,0.95101904,2501.1,2500.9,3.99852964]
["bitfinex","ETHUSD",1750269530351,10.55,2501.2,2500.8,3.99860773]
["bitfinex","ETHUSD",1750269530572,0.95101904,2501.1,2500.9,3.99853763]
["bitfinex","ETHUSD",1750269530753,10.55,2501.2,2500.8,3.99862874]
["bitfinex","ETHUSD",1750269530952,0.95101904,2501.1,2500.8,3.99862874]
["bitfinex","ETHUSD",1750269531287,0.95101904,2501.1,2500.6,0.805]
["bitfinex","ETHUSD",1750269531495,0.39662869,2501.3,2500.9,3.99847858]
["bitfinex","ETHUSD",1750269531701,10.0,2500.7,2500.1,5.28896481]
["bitfinex","ETHUSD",1750269531999,13.99896493,2500.7,2500.2,3.99958996]
["bitfinex","ETHUSD",1750269532500,0.55,2500.7,2500.2,0.03999149]
["bitfinex","ETHUSD",1750269532659,4.5487514,2500.8,2500.3,3.9994468]
["bitfinex","ETHUSD",1750269532856,10.0,2500.6,2500.2,4.4842846]
["bitfinex","ETHUSD",1750269533071,3.99904707,2500.6,2500.1,4.80646729]
["bitfinex","ETHUSD",1750269533292,4.02930677,2500.6,2500.1,4.80646729]
["bitfinex","ETHUSD",1750269533673,10.0,2500.5,2500.1,4.80646729]
["bitfinex","ETHUSD",1750269533860,13.99922364,2500.5,2500.1,3.99976729]
["bitfinex","ETHUSD",1750269534193,13.99922364,2500.5,2500.0,3.99997559]
["bitfinex","ETHUSD",1750269534557,13.99922364,2500.5,2500.1,3.99981764]
["bitfinex","ETHUSD",1750269534756,0.55,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1750269534952,0.55,2500.5,2500.0,4.0399201]
["bitfinex","ETHUSD",1750269534953,10.0,2500.4,2500.0,4.0399201]
["bitfinex","ETHUSD",1750269535200,10.0,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1750269535362,0.7564,2500.6,2500.2,3.99961051]
["bitfinex","ETHUSD",1750269535562,1.70802963,2500.6,2500.2,3.99961051]
["bitfinex","ETHUSD",1750269535789,5.70708923,2500.6,2500.2,3.99961051]
["bitfinex","ETHUSD",1750269536298,5.73734893,2500.6,2500.1,3.99975389]
["bitfinex","ETHUSD",1750269536461,10.0,2500.5,2500.1,3.99975389]
["bitfinex","ETHUSD",1750269537080,2.405,2500.4,2500.1,3.99975389]
["bitfinex","ETHUSD",1750269537385,10.0,2500.5,2500.1,3.99975389]
["bitfinex","ETHUSD",1750269538295,10.0,2500.5,2499.9,0.475166]
["bitfinex","ETHUSD",1750269538296,3.99945966,2500.4,2499.9,0.475166]
["bitfinex","ETHUSD",1750269538456,10.0,2500.5,2499.8,0.7515]
["bitfinex","ETHUSD",1750269538799,0.55,2500.7,2500.4,3.99929514]
["bitfinex","ETHUSD",1750269539003,1.50280883,2500.7,2500.4,3.99929514]
["bitfinex","ETHUSD",1750269539201,1.50280883,2500.7,2500.3,3.99942494]
["bitfinex","ETHUSD",1750269539375,1.50280883,2500.7,2500.2,3.99961392]
["bitfinex","ETHUSD",1750269539376,0.95280883,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750269539571,14.95121607,2501.0,2500.6,3.99903309]
["bitfinex","ETHUSD",1750269539872,10.0,2500.8,2500.4,4.80756558]
["bitfinex","ETHUSD",1750269540072,10.0,2500.8,2500.4,4.80757212]
["bitfinex","ETHUSD",1750269540384,13.99873,2500.8,2500.2,3.99961468]
["bitfinex","ETHUSD",1750269540560,15.398603,2500.8,2500.3,3.9993691]
["bitfinex","ETHUSD",1750269540761,5.398603,2500.8,2500.3,3.9993691]
["bitfinex","ETHUSD",1750269540958,5.398603,2500.8,2500.3,3.99938023]
["bitfinex","ETHUSD",1750269541200,15.398603,2500.8,2500.3,3.99938023]
["bitfinex","ETHUSD",1750269541400,14.02915358,2500.7,2500.3,3.99938023]
["bitfinex","ETHUSD",1750269541589,15.39868945,2500.8,2500.4,3.99934891]
["bitfinex","ETHUSD",1750269541976,11.399873,2500.8,2500.1,0.8083]
["bitfinex","ETHUSD",1750269542293,11.399873,2500.8,2500.4,3.99928417]
["bitfinex","ETHUSD",1750269542700,4.80188019,2501.1,2500.1,4.8081357]
["bitfinex","ETHUSD",1750269542865,0.8036,2501.1,2500.1,0.8083]
["bitfinex","ETHUSD",1750269543067,4.54888031,2500.7,2500.1,0.8083]
["bitfinex","ETHUSD",1750269543273,14.50884643,2500.7,2500.1,0.8083]
["bitfinex","ETHUSD",1750269543504,14.50884643,2500.7,2500.1,4.80799359]
["bitfinex","ETHUSD",1750269543699,10.50988803,2500.7,2500.4,3.99929651]
["bitfinex","ETHUSD",1750269543905,10.0,2500.7,2500.4,3.99929651]
["bitfinex","ETHUSD",1750269544566,10.0,2500.7,2500.5,3.9991793]
["bitfinex","ETHUSD",1750269544870,10.0,2500.7,2500.4,3.99927439]
["bitfinex","ETHUSD",1750269545472,10.0,2500.7,2500.5,3.99912531]
["bitfinex","ETHUSD",1750269545771,10.833,2500.6,2500.4,3.99927228]
["bitfinex","ETHUSD",1750269545966,0.833,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750269546166,3.99879872,2500.8,2500.3,3.99944366]
["bitfinex","ETHUSD",1750269546372,0.0302597,2500.7,2500.3,3.99943249]
["bitfinex","ETHUSD",1750269546607,10.0302597,2500.7,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269546782,14.54862429,2500.9,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269546994,11.96827135,2500.8,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269547198,1.93801165,2500.8,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269547525,15.96701718,2500.8,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269547825,15.93675748,2500.8,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269547991,0.0302597,2500.7,2500.4,3.99934921]
["bitfinex","ETHUSD",1750269548194,0.55,2500.6,2499.8,0.822]
["bitfinex","ETHUSD",1750269548401,0.55,2500.6,2500.3,3.99951465]
["bitfinex","ETHUSD",1750269548995,0.55,2500.6,2500.4,3.99934505]
["bitfinex","ETHUSD",1750269549318,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269549797,0.55,2500.6,2500.4,3.9993028]
["bitfinex","ETHUSD",1750269550002,0.5802597,2500.6,2500.4,3.9993028]
["bitfinex","ETHUSD",1750269550202,1.68196142,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269551124,1.68196142,2500.7,2499.8,0.822]
["bitfinex","ETHUSD",1750269551125,0.55,2500.6,2499.8,4.82231924]
["bitfinex","ETHUSD",1750269551300,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269551505,0.55,2500.6,2500.4,3.99926225]
["bitfinex","ETHUSD",1750269552412,0.55,2500.6,2500.4,3.99929192]
["bitfinex","ETHUSD",1750269552819,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269553326,0.55,2500.4,2500.1,3.99972255]
["bitfinex","ETHUSD",1750269553530,0.5802597,2500.4,2500.0,3.99989713]
["bitfinex","ETHUSD",1750269554127,10.5802597,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1750269554432,10.55,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1750269554621,0.0302597,2500.3,2500.0,3.99993321]
["bitfinex","ETHUSD",1750269555329,0.8555597,2500.5,2500.2,3.9995991]
["bitfinex","ETHUSD",1750269555532,0.8555597,2500.5,2500.3,3.99948234]
["bitfinex","ETHUSD",1750269555830,10.7957,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750269556017,0.0302597,2500.7,2500.3,3.99943842]
["bitfinex","ETHUSD",1750269556223,0.55,2500.6,2500.2,3.99956662]
["bitfinex","ETHUSD",1750269556532,10.55,2500.6,2500.3,3.99949914]
["bitfinex","ETHUSD",1750269556733,14.54906597,2500.6,2500.2,3.99962213]
["bitfinex","ETHUSD",1750269556935,0.0302597,2500.5,2500.2,3.99962213]
["bitfinex","ETHUSD",1750269557298,10.0302597,2500.5,2500.2,3.99962213]
["bitfinex","ETHUSD",1750269557543,13.99923611,2500.5,2499.9,4.80500217]
["bitfinex","ETHUSD",1750269557703,10.55,2500.4,2500.0,3.9998483]
["bitfinex","ETHUSD",1750269558029,0.55,2500.4,2500.1,3.99975693]
["bitfinex","ETHUSD",1750269558255,0.8271,2500.3,2500.1,3.99975693]
["bitfinex","ETHUSD",1750269558438,0.55,2500.4,2500.1,3.99975693]
["bitfinex","ETHUSD",1750269558800,2.91688349,2500.4,2500.0,3.99989995]
["bitfinex","ETHUSD",1750269559000,0.5802597,2500.4,2500.1,3.99981797]
["bitfinex","ETHUSD",1750269559202,0.55,2500.4,2500.1,3.99981797]
["bitfinex","ETHUSD",1750269559722,0.55,2500.4,2500.2,3.99967112]
["bitfinex","ETHUSD",1750269559922,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750269560124,13.99920048,2500.5,2500.0,3.99992471]
["bitfinex","ETHUSD",1750269560329,10.55,2500.3,2499.9,4.00000515]
["bitfinex","ETHUSD",1750269560525,0.55,2500.3,2500.0,3.99993381]
["bitfinex","ETHUSD",1750269560711,0.0302597,2500.4,2499.6,4.0006131]
["bitfinex","ETHUSD",1750269561036,0.55,2500.4,2500.1,3.99976119]
["bitfinex","ETHUSD",1750269561247,0.55,2500.4,2500.2,3.99965602]
["bitfinex","ETHUSD",1750269561610,0.5802597,2500.4,2500.1,3.99975192]
["bitfinex","ETHUSD",1750269563247,0.0302597,2500.3,2500.0,3.99999992]
["bitfinex","ETHUSD",1750269563439,0.0302597,2500.4,2500.0,3.99999992]
["bitfinex","ETHUSD",1750269563643,0.55,2500.2,2499.3,0.7921]
["bitfinex","ETHUSD",1750269563840,10.0,2499.8,2499.3,0.7921]
["bitfinex","ETHUSD",1750269564018,10.55,2499.9,2499.5,4.00072412]
["bitfinex","ETHUSD",1750269564203,10.55,2499.9,2499.4,4.00087356]
["bitfinex","ETHUSD",1750269564404,0.8490597,2499.8,2499.4,4.00087202]
["bitfinex","ETHUSD",1750269564641,10.8490597,2499.8,2499.5,4.00079123]
["bitfinex","ETHUSD",1750269564847,10.8188,2499.8,2499.4,4.00085721]
["bitfinex","ETHUSD",1750269565217,0.55,2499.7,2499.4,4.00085721]
["bitfinex","ETHUSD",1750269565407,0.5802597,2499.7,2499.4,4.00085721]
["bitfinex","ETHUSD",1750269566233,0.0302597,2499.7,2499.1,0.7876]
["bitfinex","ETHUSD",1750269566543,0.8188,2499.8,2499.5,4.00070526]
["bitfinex","ETHUSD",1750269567447,10.0,2499.7,2499.5,4.00070526]
["bitfinex","ETHUSD",1750269567632,10.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750269567945,0.55,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750269568137,10.5802597,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750269568313,0.55,2499.9,2499.4,4.00088864]
["bitfinex","ETHUSD",1750269568512,0.5802597,2499.9,2499.4,4.00088864]
["bitfinex","ETHUSD",1750269569346,0.55,2499.9,2499.2,4.04128509]
["bitfinex","ETHUSD",1750269569558,0.55,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269569845,0.55,2499.9,2499.4,4.04096493]
["bitfinex","ETHUSD",1750269570149,0.55,2499.9,2499.5,4.00073109]
["bitfinex","ETHUSD",1750269570925,0.0302597,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750269571236,2.405,2500.6,2499.9,0.400016]
["bitfinex","ETHUSD",1750269571409,0.0302597,2500.5,2499.7,0.7787]
["bitfinex","ETHUSD",1750269571613,0.8101,2500.3,2499.7,4.77902575]
["bitfinex","ETHUSD",1750269571943,0.8403597,2500.3,2499.7,4.77902575]
["bitfinex","ETHUSD",1750269572148,0.8403597,2500.3,2499.8,4.00028696]
["bitfinex","ETHUSD",1750269572748,0.55,2500.2,2499.4,0.7647]
["bitfinex","ETHUSD",1750269572952,0.0302597,2500.1,2499.4,0.7647]
["bitfinex","ETHUSD",1750269573619,1.94913597,2500.3,2499.4,0.7647]
["bitfinex","ETHUSD",1750269574149,0.0302597,2500.2,2499.4,0.7647]
["bitfinex","ETHUSD",1750269575049,0.55,2500.1,2499.4,0.7647]
["bitfinex","ETHUSD",1750269575249,0.0302597,2500.0,2499.4,0.7647]
["bitfinex","ETHUSD",1750269575756,0.55,2500.1,2499.4,0.7647]
["bitfinex","ETHUSD",1750269576044,0.8307597,2500.2,2499.4,0.7647]
["bitfinex","ETHUSD",1750269576249,0.8005,2500.2,2499.5,0.04000309]
["bitfinex","ETHUSD",1750269576546,0.8005,2500.2,2499.4,0.7647]
["bitfinex","ETHUSD",1750269576547,0.0302597,2500.1,2499.4,0.7647]
["bitfinex","ETHUSD",1750269576760,0.55,2500.0,2499.4,0.7647]
["bitfinex","ETHUSD",1750269577448,10.0,2499.9,2499.4,0.7647]
["bitfinex","ETHUSD",1750269577925,11.055,2499.9,2498.7,0.8159]
["bitfinex","ETHUSD",1750269578126,10.8293,2499.8,2498.7,0.8159]
["bitfinex","ETHUSD",1750269578525,0.8293,2499.8,2498.7,0.8159]
["bitfinex","ETHUSD",1750269578839,0.0302597,2499.7,2498.7,0.8159]
["bitfinex","ETHUSD",1750269579655,0.8293,2499.8,2498.7,0.8159]
["bitfinex","ETHUSD",1750269580059,0.0302597,2499.7,2498.7,0.8159]
["bitfinex","ETHUSD",1750269580243,1.21075597,2499.8,2498.7,0.8159]
["bitfinex","ETHUSD",1750269580796,0.8293,2499.8,2498.8,0.04000604]
["bitfinex","ETHUSD",1750269581128,0.8293,2499.8,2498.7,0.8159]
["bitfinex","ETHUSD",1750269581326,0.8595597,2499.8,2498.7,0.8159]
["bitfinex","ETHUSD",1750269582067,0.8293,2499.8,2498.8,4.04186277]
["bitfinex","ETHUSD",1750269582275,0.8293,2499.8,2498.9,0.7884]
["bitfinex","ETHUSD",1750269582573,0.8293,2499.8,2499.0,0.52302892]
["bitfinex","ETHUSD",1750269583273,0.7806,2500.0,2499.0,0.52302892]
["bitfinex","ETHUSD",1750269583483,0.7806,2500.0,2499.0,0.4830262]
["bitfinex","ETHUSD",1750269584487,0.0302597,2499.9,2499.0,0.4830262]
["bitfinex","ETHUSD",1750269584886,0.7806,2500.0,2499.0,0.4830262]
["bitfinex","ETHUSD",1750269585184,0.7806,2500.0,2499.1,1.16714618]
["bitfinex","ETHUSD",1750269585488,0.7806,2500.0,2499.1,1.12714262]
["bitfinex","ETHUSD",1750269585872,0.0302597,2499.9,2499.1,1.12714262]
["bitfinex","ETHUSD",1750269586188,0.7806,2500.0,2498.9,10.7884]
["bitfinex","ETHUSD",1750269586849,0.7806,2500.0,2499.0,0.04000359]
["bitfinex","ETHUSD",1750269587049,0.7806,2500.0,2498.9,10.7884]
["bitfinex","ETHUSD",1750269587786,0.7806,2500.0,2499.0,0.04000359]
["bitfinex","ETHUSD",1750269587966,0.7806,2500.0,2498.9,0.7884]
["bitfinex","ETHUSD",1750269588168,0.8108597,2500.0,2499.0,0.47902986]
["bitfinex","ETHUSD",1750269589687,0.8108597,2500.0,2498.9,0.7884]
["bitfinex","ETHUSD",1750269590885,0.8108597,2500.0,2499.0,0.04000365]
["bitfinex","ETHUSD",1750269591090,0.8108597,2500.0,2498.9,0.7884]
["bitfinex","ETHUSD",1750269593493,0.7806,2500.0,2499.0,0.0400037]
["bitfinex","ETHUSD",1750269594302,0.7806,2500.0,2498.9,0.7884]
["bitfinex","ETHUSD",1750269594508,0.7806,2500.0,2499.0,0.4790302]
["bitfinex","ETHUSD",1750269594672,0.7806,2500.0,2499.1,0.03999906]
["bitfinex","ETHUSD",1750269594880,0.8228,2500.8,2499.2,0.8103]
["bitfinex","ETHUSD",1750269595075,0.8228,2500.8,2499.3,0.03999556]
["bitfinex","ETHUSD",1750269595076,0.0302597,2500.7,2499.3,0.03999556]
["bitfinex","ETHUSD",1750269595385,0.7517,2500.6,2499.2,4.8115804]
["bitfinex","ETHUSD",1750269595600,0.7517,2500.4,2499.3,0.48115804]
["bitfinex","ETHUSD",1750269597194,0.7517,2500.4,2499.4,0.03999528]
["bitfinex","ETHUSD",1750269597679,3.1567,2500.4,2499.4,0.03999528]
["bitfinex","ETHUSD",1750269597880,0.7517,2500.4,2499.4,0.03999528]
["bitfinex","ETHUSD",1750269599215,0.7517,2500.4,2499.3,0.48115804]
["bitfinex","ETHUSD",1750269599399,0.7517,2500.4,2499.4,0.52927384]
["bitfinex","ETHUSD",1750269599734,0.7801,2500.2,2499.4,0.52927384]
["bitfinex","ETHUSD",1750269599894,0.7801,2500.2,2499.5,0.8106]
["bitfinex","ETHUSD",1750269600101,1.28254102,2500.2,2499.2,0.8106]
["bitfinex","ETHUSD",1750269600278,0.7801,2500.2,2499.2,0.8106]
["bitfinex","ETHUSD",1750269600715,0.799,2500.6,2499.8,0.7808]
["bitfinex","ETHUSD",1750269600917,3.204,2500.6,2499.1,0.7808]
["bitfinex","ETHUSD",1750269601123,0.799,2500.3,2499.2,0.7808]
["bitfinex","ETHUSD",1750269601283,0.17039764,2502.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750269601483,3.99308947,2504.4,2499.4,10.0]
["bitfinex","ETHUSD",1750269601484,0.20906466,2503.5,2502.3,0.55]
["bitfinex","ETHUSD",1750269601782,30.0,2503.3,2502.1,0.7808]
["bitfinex","ETHUSD",1750269601982,5.38010825,2503.2,2503.1,4.761]
["bitfinex","ETHUSD",1750269602182,10.60040981,2505.2,2503.9,0.55]
["bitfinex","ETHUSD",1750269602530,10.60040981,2505.2,2503.1,0.55]
["bitfinex","ETHUSD",1750269602531,30.0,2503.1,2501.1,1.200464]
["bitfinex","ETHUSD",1750269602680,30.0,2502.9,2501.1,1.200464]
["bitfinex","ETHUSD",1750269602879,30.0,2502.3,2500.7,4.61744546]
["bitfinex","ETHUSD",1750269603182,3.99440439,2503.6,2500.9,0.8308]
["bitfinex","ETHUSD",1750269603183,10.0,2502.6,2500.9,0.8308]
["bitfinex","ETHUSD",1750269603424,30.0,2502.5,2500.9,0.8308]
["bitfinex","ETHUSD",1750269603625,30.0,2502.5,2498.4,4.50240907]
["bitfinex","ETHUSD",1750269603626,10.55,2502.1,2500.4,0.8308]
["bitfinex","ETHUSD",1750269603828,0.55,2501.7,2499.4,4.83340091]
["bitfinex","ETHUSD",1750269604141,0.55,2501.5,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269604342,0.55,2501.3,2500.4,6.90606493]
["bitfinex","ETHUSD",1750269604559,0.55,2501.1,2500.7,10.0]
["bitfinex","ETHUSD",1750269604756,0.8277,2502.5,2500.6,10.0]
["bitfinex","ETHUSD",1750269604963,0.03991108,2502.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750269605134,0.03991108,2503.0,2502.2,3.99637961]
["bitfinex","ETHUSD",1750269605336,0.03991108,2503.0,2502.0,10.0]
["bitfinex","ETHUSD",1750269605536,0.8269,2503.4,2502.2,0.8098]
["bitfinex","ETHUSD",1750269605740,0.8269,2503.4,2502.3,0.03994903]
["bitfinex","ETHUSD",1750269606039,0.8269,2503.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750269606245,0.03991108,2503.3,2502.4,0.33359279]
["bitfinex","ETHUSD",1750269606433,0.8269,2503.4,2502.5,0.03994765]
["bitfinex","ETHUSD",1750269606756,0.8269,2503.4,2502.6,0.33356613]
["bitfinex","ETHUSD",1750269606757,30.0,2503.1,2502.6,0.33356613]
["bitfinex","ETHUSD",1750269607057,10.0,2502.9,2501.7,0.8177]
["bitfinex","ETHUSD",1750269607242,0.55,2502.6,2501.3,3.99785401]
["bitfinex","ETHUSD",1750269607448,0.87191108,2502.8,2501.4,0.03996922]
["bitfinex","ETHUSD",1750269607449,0.03991108,2502.5,2501.4,0.03996922]
["bitfinex","ETHUSD",1750269607645,0.58991108,2502.7,2500.8,0.7648]
["bitfinex","ETHUSD",1750269607832,0.55,2502.7,2501.7,3.99717711]
["bitfinex","ETHUSD",1750269608036,0.832,2502.8,2502.1,3.99664067]
["bitfinex","ETHUSD",1750269608235,0.03991108,2504.1,2501.8,0.8191]
["bitfinex","ETHUSD",1750269608559,30.0,2503.9,2501.8,0.8191]
["bitfinex","ETHUSD",1750269608760,0.79431108,2503.8,2501.9,3.9969623]
["bitfinex","ETHUSD",1750269608959,0.55,2503.6,2501.8,0.8191]
["bitfinex","ETHUSD",1750269609128,0.7544,2503.3,2501.9,3.9969623]
["bitfinex","ETHUSD",1750269609461,0.03991108,2503.2,2502.3,3.99631182]
["bitfinex","ETHUSD",1750269609624,0.792,2503.7,2502.5,3.99594566]
["bitfinex","ETHUSD",1750269609829,0.03991108,2503.6,2501.9,3.99688713]
["bitfinex","ETHUSD",1750269611263,0.792,2503.7,2502.6,3.99583176]
["bitfinex","ETHUSD",1750269611427,0.792,2503.7,2502.7,0.8258]
["bitfinex","ETHUSD",1750269611959,0.792,2503.7,2502.8,3.99552501]
["bitfinex","ETHUSD",1750269612164,0.769,2504.2,2502.9,0.03994158]
["bitfinex","ETHUSD",1750269612329,0.03991108,2504.1,2502.7,0.8258]
["bitfinex","ETHUSD",1750269612658,0.03991108,2504.1,2502.0,0.8003]
["bitfinex","ETHUSD",1750269612659,0.8128,2503.8,2502.0,0.8003]
["bitfinex","ETHUSD",1750269612864,10.0,2503.6,2502.1,0.0399534]
["bitfinex","ETHUSD",1750269613061,0.8128,2503.8,2502.1,0.0399534]
["bitfinex","ETHUSD",1750269613262,0.8128,2504.4,2503.0,0.8003]
["bitfinex","ETHUSD",1750269613471,0.03991108,2504.3,2503.0,0.8003]
["bitfinex","ETHUSD",1750269613677,0.8271,2505.9,2504.0,0.7762]
["bitfinex","ETHUSD",1750269613867,0.03991108,2505.8,2504.8,3.99217955]
["bitfinex","ETHUSD",1750269614055,0.8271,2506.3,2504.9,0.7762]
["bitfinex","ETHUSD",1750269614255,0.8271,2506.3,2505.0,3.99201596]
["bitfinex","ETHUSD",1750269614655,0.8271,2506.3,2505.0,4.03192189]
["bitfinex","ETHUSD",1750269614866,0.8271,2506.3,2505.1,10.0]
["bitfinex","ETHUSD",1750269615062,0.8219,2506.8,2505.1,11.48081174]
["bitfinex","ETHUSD",1750269615372,0.8219,2506.8,2505.1,12.03081174]
["bitfinex","ETHUSD",1750269615779,0.8219,2506.8,2505.8,3.99068478]
["bitfinex","ETHUSD",1750269615953,0.8219,2506.8,2505.1,12.03081174]
["bitfinex","ETHUSD",1750269615954,0.8219,2506.8,2505.1,1.48081174]
["bitfinex","ETHUSD",1750269616277,0.03991108,2506.7,2505.4,3.99136925]
["bitfinex","ETHUSD",1750269616580,0.8219,2506.8,2505.4,3.99136925]
["bitfinex","ETHUSD",1750269617076,0.8219,2506.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750269617253,10.0,2507.8,2505.4,10.0]
["bitfinex","ETHUSD",1750269617254,0.8103,2507.5,2505.8,0.8279]
["bitfinex","ETHUSD",1750269617454,0.03991108,2507.4,2506.3,3.98991725]
["bitfinex","ETHUSD",1750269617655,0.81,2507.9,2506.9,3.98897412]
["bitfinex","ETHUSD",1750269617978,0.81,2507.9,2507.0,0.03987621]
["bitfinex","ETHUSD",1750269618176,0.03991108,2507.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750269618377,0.81,2507.9,2506.4,0.39899173]
["bitfinex","ETHUSD",1750269618586,3.98566761,2509.0,2506.4,0.39899173]
["bitfinex","ETHUSD",1750269618587,0.03991108,2508.4,2506.9,0.7504]
["bitfinex","ETHUSD",1750269619161,0.7668,2508.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1750269619348,0.03991108,2508.5,2507.0,3.98883127]
["bitfinex","ETHUSD",1750269619553,0.03991108,2508.5,2506.9,0.7504]
["bitfinex","ETHUSD",1750269619884,0.03991108,2508.5,2506.1,10.767]
["bitfinex","ETHUSD",1750269619885,0.8117,2507.6,2506.1,10.767]
["bitfinex","ETHUSD",1750269620085,0.55,2507.5,2506.1,0.767]
["bitfinex","ETHUSD",1750269620295,0.8117,2508.0,2506.6,3.98944988]
["bitfinex","ETHUSD",1750269620597,0.7737,2508.5,2507.0,0.7775]
["bitfinex","ETHUSD",1750269620800,0.7737,2508.5,2507.2,3.98851308]
["bitfinex","ETHUSD",1750269620982,0.7737,2508.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750269621191,0.82281554,2510.0,2507.5,0.7668]
["bitfinex","ETHUSD",1750269621192,0.03991108,2509.6,2507.5,0.7668]
["bitfinex","ETHUSD",1750269621495,0.7538,2509.5,2508.0,3.98723567]
["bitfinex","ETHUSD",1750269621655,0.7538,2509.5,2508.3,0.7824]
["bitfinex","ETHUSD",1750269621853,0.7538,2509.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1750269621854,0.03991108,2509.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1750269622082,0.03991108,2509.4,2507.6,10.0]
["bitfinex","ETHUSD",1750269622083,0.7538,2509.5,2508.1,3.98705336]
["bitfinex","ETHUSD",1750269622284,0.7538,2509.5,2508.4,3.98644838]
["bitfinex","ETHUSD",1750269622484,1.09373438,2510.0,2508.8,3.98594576]
["bitfinex","ETHUSD",1750269622684,1.09373438,2510.0,2508.5,4.02625815]
["bitfinex","ETHUSD",1750269622685,1.09373438,2510.0,2508.9,0.03984445]
["bitfinex","ETHUSD",1750269622906,1.09373438,2510.0,2509.0,0.03984233]
["bitfinex","ETHUSD",1750269623198,1.09373438,2510.0,2508.9,0.7833]
["bitfinex","ETHUSD",1750269623605,1.09373438,2510.0,2508.4,0.8123]
["bitfinex","ETHUSD",1750269623900,1.09373438,2510.0,2508.6,10.0]
["bitfinex","ETHUSD",1750269624107,1.09373438,2510.0,2508.7,8.01209949]
["bitfinex","ETHUSD",1750269624270,0.30713438,2510.0,2508.6,10.0]
["bitfinex","ETHUSD",1750269624454,0.30713438,2510.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1750269624455,0.30713438,2510.0,2508.9,3.98580862]
["bitfinex","ETHUSD",1750269624663,0.30713438,2510.0,2509.3,7.9703428]
["bitfinex","ETHUSD",1750269624991,0.30713438,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1750269625287,0.30713438,2510.0,2509.4,0.8153]
["bitfinex","ETHUSD",1750269625490,0.30713438,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750269625662,0.30713438,2510.0,2509.9,0.03982716]
["bitfinex","ETHUSD",1750269626004,0.30713438,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750269626154,0.30713438,2510.0,2509.9,1.39843812]
["bitfinex","ETHUSD",1750269626492,9.98263567,2512.4,2509.9,1.39843812]
["bitfinex","ETHUSD",1750269626493,40.0,2512.2,2510.1,0.55]
["bitfinex","ETHUSD",1750269626650,9.587,2512.4,2510.0,4.74352356]
["bitfinex","ETHUSD",1750269626651,10.8177,2512.0,2510.0,4.74352356]
["bitfinex","ETHUSD",1750269626855,0.8177,2511.6,2509.5,0.8]
["bitfinex","ETHUSD",1750269627054,0.8177,2511.4,2509.6,3.98469875]
["bitfinex","ETHUSD",1750269627377,0.8177,2511.4,2509.1,3.98538044]
["bitfinex","ETHUSD",1750269627378,0.79021108,2512.3,2510.6,3.98310862]
["bitfinex","ETHUSD",1750269627555,0.7503,2512.3,2510.7,0.03981249]
["bitfinex","ETHUSD",1750269627890,0.7503,2512.3,2510.8,0.826]
["bitfinex","ETHUSD",1750269628510,0.03991108,2512.2,2510.8,0.826]
["bitfinex","ETHUSD",1750269628711,0.7503,2512.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1750269628870,0.2201347,2512.7,2511.1,4.42427964]
["bitfinex","ETHUSD",1750269629077,0.2201347,2512.7,2511.1,0.40222858]
["bitfinex","ETHUSD",1750269629384,0.2201347,2512.7,2511.1,0.44202911]
["bitfinex","ETHUSD",1750269629584,0.82761108,2512.6,2510.8,0.826]
["bitfinex","ETHUSD",1750269629910,0.55,2512.3,2510.4,0.8133]
["bitfinex","ETHUSD",1750269630074,0.82761108,2512.2,2510.4,4.79671518]
["bitfinex","ETHUSD",1750269630270,0.03991108,2512.1,2510.4,0.8133]
["bitfinex","ETHUSD",1750269630471,0.7877,2512.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1750269630671,0.7877,2512.2,2511.0,3.98246977]
["bitfinex","ETHUSD",1750269630876,0.8266,2512.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1750269631108,2.638,2512.5,2511.1,0.8037]
["bitfinex","ETHUSD",1750269631630,0.8266,2512.6,2511.1,0.8037]
["bitfinex","ETHUSD",1750269631631,0.03991108,2512.4,2511.1,0.8037]
["bitfinex","ETHUSD",1750269631787,0.7632,2512.3,2510.4,0.7664]
["bitfinex","ETHUSD",1750269631989,0.7632,2512.3,2511.4,0.7664]
["bitfinex","ETHUSD",1750269632231,0.7632,2512.3,2511.5,0.03979929]
["bitfinex","ETHUSD",1750269632376,0.7632,2512.3,2511.4,0.7664]
["bitfinex","ETHUSD",1750269632873,0.7632,2512.3,2510.9,0.7578]
["bitfinex","ETHUSD",1750269633077,2.67691108,2512.2,2510.6,10.0]
["bitfinex","ETHUSD",1750269633278,0.34401111,2512.1,2510.7,1.39832703]
["bitfinex","ETHUSD",1750269633475,0.34401111,2512.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1750269633476,10.0,2511.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750269633715,3.22691108,2511.8,2509.6,0.8307]
["bitfinex","ETHUSD",1750269634024,3.22691108,2511.8,2510.3,3.98356884]
["bitfinex","ETHUSD",1750269634025,0.03991108,2511.8,2510.3,3.98356884]
["bitfinex","ETHUSD",1750269634326,0.8257,2512.0,2510.5,0.8231]
["bitfinex","ETHUSD",1750269634474,0.8257,2512.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750269634681,0.8257,2512.0,2510.5,0.8231]
["bitfinex","ETHUSD",1750269634909,0.55,2511.8,2510.2,3.9837201]
["bitfinex","ETHUSD",1750269635110,0.55,2511.4,2510.1,0.8231]
["bitfinex","ETHUSD",1750269635279,0.55,2510.8,2508.9,3.98581051]
["bitfinex","ETHUSD",1750269635476,0.55,2510.8,2508.8,0.8021]
["bitfinex","ETHUSD",1750269635477,0.7581,2510.6,2509.0,4.4644163]
["bitfinex","ETHUSD",1750269635826,0.55,2510.5,2509.0,4.4644163]
["bitfinex","ETHUSD",1750269636047,2.636,2510.4,2509.0,0.47879105]
["bitfinex","ETHUSD",1750269636322,0.7581,2510.6,2509.0,7.97124417]
["bitfinex","ETHUSD",1750269636526,3.3941,2510.6,2509.0,3.98560946]
["bitfinex","ETHUSD",1750269636736,3.3941,2510.6,2509.0,7.97124417]
["bitfinex","ETHUSD",1750269637033,0.831,2511.0,2510.2,3.98370199]
["bitfinex","ETHUSD",1750269637233,0.831,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1750269637532,0.7855,2511.7,2510.5,10.03981874]
["bitfinex","ETHUSD",1750269637711,0.7855,2511.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1750269638203,0.03991108,2511.6,2510.2,4.78051537]
["bitfinex","ETHUSD",1750269638387,0.03991108,2511.6,2511.0,3.98232024]
["bitfinex","ETHUSD",1750269638719,0.7855,2511.7,2510.4,3.983396]
["bitfinex","ETHUSD",1750269638878,0.7855,2511.7,2510.7,3.98295296]
["bitfinex","ETHUSD",1750269639078,0.7855,2511.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750269639079,0.7855,2511.7,2510.3,10.0]
["bitfinex","ETHUSD",1750269639279,0.7855,2511.7,2510.4,1.39835892]
["bitfinex","ETHUSD",1750269639597,10.03991108,2511.8,2510.9,3.98253801]
["bitfinex","ETHUSD",1750269639598,0.7799,2511.2,2510.9,3.98253801]
["bitfinex","ETHUSD",1750269639811,0.7799,2511.2,2511.0,3.98237926]
["bitfinex","ETHUSD",1750269640128,0.7799,2511.2,2511.0,3.98245158]
["bitfinex","ETHUSD",1750269640342,0.7799,2511.2,2511.1,4.02213897]
["bitfinex","ETHUSD",1750269640483,12.209,2511.9,2511.5,3.98158967]
["bitfinex","ETHUSD",1750269640831,12.209,2511.9,2511.0,3.98245158]
["bitfinex","ETHUSD",1750269640832,11.26081108,2511.8,2511.1,3.98228309]
["bitfinex","ETHUSD",1750269641133,0.8042,2511.6,2511.2,3.98213993]
["bitfinex","ETHUSD",1750269641303,0.55,2511.5,2511.0,3.98246418]
["bitfinex","ETHUSD",1750269641635,0.7942,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1750269641839,0.58991108,2511.1,2509.8,3.98425656]
["bitfinex","ETHUSD",1750269642045,0.03991108,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750269642213,0.2201347,2512.7,2511.3,0.39820014]
["bitfinex","ETHUSD",1750269642214,0.754,2512.6,2511.3,0.39820014]
["bitfinex","ETHUSD",1750269642593,0.754,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750269642794,0.754,2512.6,2512.4,3.98014317]
["bitfinex","ETHUSD",1750269643108,0.754,2512.6,2511.6,3.98152572]
["bitfinex","ETHUSD",1750269643321,0.754,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750269643533,0.754,2512.6,2511.9,0.03979853]
["bitfinex","ETHUSD",1750269643701,0.754,2512.6,2512.3,3.98032558]
["bitfinex","ETHUSD",1750269644135,0.754,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750269644334,0.2201347,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750269644508,10.0,2514.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1750269644509,0.40663142,2514.6,2513.6,13.97835773]
["bitfinex","ETHUSD",1750269644839,0.7593,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1750269645025,4.19202184,2517.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1750269645239,10.7506,2517.8,2515.1,3.97598505]
["bitfinex","ETHUSD",1750269645240,2.405,2517.6,2515.1,5.63520896]
["bitfinex","ETHUSD",1750269645400,1.4148288,2518.3,2515.8,10.0]
["bitfinex","ETHUSD",1750269645601,0.2197148,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1750269646101,0.2197148,2518.3,2517.9,14.7369636]
["bitfinex","ETHUSD",1750269646536,0.2197148,2518.3,2517.9,4.7369636]
["bitfinex","ETHUSD",1750269646718,0.2197148,2518.3,2517.9,6.64753365]
["bitfinex","ETHUSD",1750269647015,0.2197148,2520.8,2519.8,3.96856893]
["bitfinex","ETHUSD",1750269647016,0.8119,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750269647227,0.8119,2519.9,2519.7,3.96866969]
["bitfinex","ETHUSD",1750269647429,0.8119,2519.9,2518.9,3.96998083]
["bitfinex","ETHUSD",1750269647634,0.2197148,2520.8,2519.1,0.7938]
["bitfinex","ETHUSD",1750269647829,18.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750269648042,18.0,2520.0,2519.9,4.76211247]
["bitfinex","ETHUSD",1750269648209,18.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750269648408,18.0,2520.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750269648657,18.0,2520.0,2518.9,0.03968409]
["bitfinex","ETHUSD",1750269649124,10.0,2519.9,2518.1,0.8238]
["bitfinex","ETHUSD",1750269649326,1.87946,2519.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1750269649650,5.33046,2519.9,2518.6,3.97037497]
["bitfinex","ETHUSD",1750269649857,0.825,2522.2,2519.1,0.7613]
["bitfinex","ETHUSD",1750269650013,0.825,2521.4,2518.7,0.53232499]
["bitfinex","ETHUSD",1750269650214,3.451,2522.5,2518.6,3.951]
["bitfinex","ETHUSD",1750269650215,30.0,2522.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1750269650444,30.0,2522.1,2519.5,3.96899606]
["bitfinex","ETHUSD",1750269650445,3.96528367,2521.9,2519.7,0.8223]
["bitfinex","ETHUSD",1750269650663,0.8182,2521.7,2519.7,0.8223]
["bitfinex","ETHUSD",1750269650822,33.96611407,2521.4,2518.8,0.8223]
["bitfinex","ETHUSD",1750269651022,0.8182,2521.2,2518.8,0.8223]
["bitfinex","ETHUSD",1750269651239,0.8182,2521.2,2517.0,0.5]
["bitfinex","ETHUSD",1750269651240,3.96770805,2520.4,2519.3,3.96932296]
["bitfinex","ETHUSD",1750269651569,3.96770805,2520.4,2518.1,0.752]
["bitfinex","ETHUSD",1750269651570,40.0,2520.9,2518.2,0.03968228]
["bitfinex","ETHUSD",1750269651571,0.8283,2520.2,2518.2,0.03968228]
["bitfinex","ETHUSD",1750269651731,13.299,2520.1,2518.2,3.97109046]
["bitfinex","ETHUSD",1750269651935,13.299,2520.1,2518.1,0.752]
["bitfinex","ETHUSD",1750269651936,9.55,2520.1,2518.5,10.0]
["bitfinex","ETHUSD",1750269652149,9.55,2520.1,2518.3,0.03968836]
["bitfinex","ETHUSD",1750269652150,1.03783,2520.0,2518.3,3.97085098]
["bitfinex","ETHUSD",1750269652465,0.7777,2519.8,2517.7,3.97183241]
["bitfinex","ETHUSD",1750269652667,0.7777,2519.8,2517.0,0.8015]
["bitfinex","ETHUSD",1750269652668,30.0,2519.6,2517.0,0.8015]
["bitfinex","ETHUSD",1750269652885,0.10007495,2519.5,2517.1,3.97268039]
["bitfinex","ETHUSD",1750269653086,3.84907495,2519.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1750269653245,0.3849075,2519.4,2519.0,3.96971178]
["bitfinex","ETHUSD",1750269653434,0.10014909,2519.3,2517.7,3.97172352]
["bitfinex","ETHUSD",1750269653637,0.10014909,2519.3,2517.3,0.3972668]
["bitfinex","ETHUSD",1750269653972,4.5421,2519.2,2518.3,3.97082198]
["bitfinex","ETHUSD",1750269654288,4.5421,2519.2,2517.6,3.97189263]
["bitfinex","ETHUSD",1750269654289,3.97059434,2518.6,2517.6,3.97189263]
["bitfinex","ETHUSD",1750269654492,1.20015943,2518.5,2515.8,0.7634]
["bitfinex","ETHUSD",1750269654693,0.8031,2517.9,2515.8,0.7634]
["bitfinex","ETHUSD",1750269654837,13.295,2517.8,2515.8,0.7634]
["bitfinex","ETHUSD",1750269655155,0.8031,2517.6,2515.3,0.7634]
["bitfinex","ETHUSD",1750269655359,0.8031,2517.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750269655557,10.0,2517.4,2515.5,0.80574662]
["bitfinex","ETHUSD",1750269655770,10.0,2517.4,2515.3,0.7634]
["bitfinex","ETHUSD",1750269655771,10.0,2517.2,2515.9,3.97465423]
["bitfinex","ETHUSD",1750269655977,10.0,2517.2,2514.5,3.748]
["bitfinex","ETHUSD",1750269655978,10.0,2516.3,2513.1,0.8161]
["bitfinex","ETHUSD",1750269656238,8.5727508,2516.9,2511.5,0.8161]
["bitfinex","ETHUSD",1750269656239,0.415,2514.8,2511.5,0.8161]
["bitfinex","ETHUSD",1750269656438,0.415,2514.8,2512.9,3.97946595]
["bitfinex","ETHUSD",1750269656439,9.962,2514.8,2512.9,3.97946595]
["bitfinex","ETHUSD",1750269656672,3.748,2514.7,2513.1,1.194488]
["bitfinex","ETHUSD",1750269656838,3.748,2514.7,2512.7,0.8039]
["bitfinex","ETHUSD",1750269656839,10.0,2514.6,2512.7,0.8039]
["bitfinex","ETHUSD",1750269657038,3.748,2514.5,2512.7,0.8039]
["bitfinex","ETHUSD",1750269657235,3.97787811,2514.0,2511.5,0.7774]
["bitfinex","ETHUSD",1750269657492,40.0,2513.7,2511.9,3.98090844]
["bitfinex","ETHUSD",1750269657653,30.0,2513.2,2510.8,0.8228]
["bitfinex","ETHUSD",1750269657975,10.8014,2513.3,2510.8,0.8228]
["bitfinex","ETHUSD",1750269657976,13.295,2513.1,2510.8,0.8228]
["bitfinex","ETHUSD",1750269658139,10.8014,2512.9,2510.8,4.80552224]
["bitfinex","ETHUSD",1750269658335,13.97986236,2512.7,2510.2,0.8228]
["bitfinex","ETHUSD",1750269658549,0.8014,2512.9,2510.2,0.8228]
["bitfinex","ETHUSD",1750269658550,1.81979693,2512.6,2510.2,0.8228]
["bitfinex","ETHUSD",1750269658770,0.8014,2512.9,2511.8,3.98105593]
["bitfinex","ETHUSD",1750269658939,0.8014,2512.9,2511.9,0.03981032]
["bitfinex","ETHUSD",1750269658940,3.748,2512.8,2511.9,0.03981032]
["bitfinex","ETHUSD",1750269659141,10.0,2512.4,2511.5,3.98154197]
["bitfinex","ETHUSD",1750269659463,0.7683,2512.6,2510.8,3.98279432]
["bitfinex","ETHUSD",1750269659778,10.0,2512.2,2510.2,4.80651003]
["bitfinex","ETHUSD",1750269659940,0.7683,2512.6,2510.3,0.03981439]
["bitfinex","ETHUSD",1750269660137,10.0,2512.4,2510.3,0.03981439]
["bitfinex","ETHUSD",1750269660342,13.355,2512.5,2510.3,0.48463887]
["bitfinex","ETHUSD",1750269660343,13.98057479,2512.2,2510.3,0.48463887]
["bitfinex","ETHUSD",1750269660544,0.7683,2512.6,2511.5,3.98165028]
["bitfinex","ETHUSD",1750269660743,0.7683,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750269660990,3.75,2514.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1750269661172,3.97772474,2514.0,2512.6,0.44178006]
["bitfinex","ETHUSD",1750269661345,0.7713,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750269661847,4.5464,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1750269662184,0.7964,2516.2,2514.5,10.0]
["bitfinex","ETHUSD",1750269662478,0.7964,2516.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1750269662479,0.7964,2516.2,2515.7,3.97492647]
["bitfinex","ETHUSD",1750269662776,0.7964,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750269662977,0.7964,2516.2,2516.0,0.03973821]
["bitfinex","ETHUSD",1750269663180,0.7964,2516.2,2514.8,3.97639479]
["bitfinex","ETHUSD",1750269663181,1.26344,2516.2,2514.0,3.9776479]
["bitfinex","ETHUSD",1750269663353,0.7964,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750269663555,0.7964,2516.2,2516.0,0.03975142]
["bitfinex","ETHUSD",1750269663777,0.7964,2516.2,2514.5,3.97693378]
["bitfinex","ETHUSD",1750269663947,7.94975752,2515.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750269664290,0.7523,2515.6,2512.8,0.7894]
["bitfinex","ETHUSD",1750269664491,0.7523,2515.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1750269664492,0.46263,2515.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1750269664662,0.46263,2515.5,2514.9,3.97627915]
["bitfinex","ETHUSD",1750269664977,0.46263,2515.5,2512.8,9.3621508]
["bitfinex","ETHUSD",1750269664978,0.7523,2515.6,2513.4,3.874]
["bitfinex","ETHUSD",1750269665180,0.7523,2515.6,2513.5,10.0]
["bitfinex","ETHUSD",1750269665355,0.7523,2515.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1750269665546,0.7523,2515.6,2515.1,3.9758796]
["bitfinex","ETHUSD",1750269665744,10.0,2515.4,2513.5,3.97847586]
["bitfinex","ETHUSD",1750269665946,7.84940637,2515.5,2514.5,3.97682525]
["bitfinex","ETHUSD",1750269665947,10.0,2515.2,2514.5,3.97682525]
["bitfinex","ETHUSD",1750269666154,10.0,2515.2,2512.6,3.874]
["bitfinex","ETHUSD",1750269666351,3.874,2515.3,2512.1,3.98064625]
["bitfinex","ETHUSD",1750269666352,10.7662,2515.0,2512.9,0.33219889]
["bitfinex","ETHUSD",1750269666564,10.0,2514.6,2512.9,0.33219889]
["bitfinex","ETHUSD",1750269666765,0.7662,2516.3,2514.4,8.5727508]
["bitfinex","ETHUSD",1750269667107,9.553,2518.3,2515.8,3.97487475]
["bitfinex","ETHUSD",1750269667108,4.6402,2516.9,2515.8,3.97487475]
["bitfinex","ETHUSD",1750269667435,3.97489507,2515.8,2514.6,0.8004]
["bitfinex","ETHUSD",1750269667557,3.97566156,2515.4,2513.8,0.8177]
["bitfinex","ETHUSD",1750269667755,3.97584473,2515.2,2514.0,0.39777377]
["bitfinex","ETHUSD",1750269667958,30.0,2515.0,2513.0,3.9793076]
["bitfinex","ETHUSD",1750269668190,30.0,2514.8,2512.7,0.8068]
["bitfinex","ETHUSD",1750269668390,10.7942,2514.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750269668592,10.0,2514.7,2513.9,3.97785345]
["bitfinex","ETHUSD",1750269668792,10.0,2514.7,2512.9,0.47864243]
["bitfinex","ETHUSD",1750269668967,9.553,2515.1,2511.1,0.7611]
["bitfinex","ETHUSD",1750269668968,0.7695,2514.4,2511.1,0.7611]
["bitfinex","ETHUSD",1750269669173,10.0,2514.1,2511.1,0.7611]
["bitfinex","ETHUSD",1750269669373,10.0,2514.1,2509.8,14.0397508]
["bitfinex","ETHUSD",1750269669374,0.7695,2511.9,2510.4,0.7611]
["bitfinex","ETHUSD",1750269669578,4.7425,2511.9,2509.3,32.14354]
["bitfinex","ETHUSD",1750269669780,4.7425,2511.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750269669997,0.7695,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750269670293,50.0,2513.4,2511.8,0.39812087]
["bitfinex","ETHUSD",1750269670466,10.0,2513.4,2511.8,0.39812087]
["bitfinex","ETHUSD",1750269670793,3.97900734,2513.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1750269671095,4.8031,2513.5,2512.1,0.40206848]
["bitfinex","ETHUSD",1750269671393,4.8031,2513.5,2512.5,3.97997734]
["bitfinex","ETHUSD",1750269671593,10.0,2513.4,2512.1,0.40206848]
["bitfinex","ETHUSD",1750269671803,10.0,2513.1,2512.0,3.98083602]
["bitfinex","ETHUSD",1750269671963,10.0,2513.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1750269672160,4.77857313,2513.2,2511.6,3.9814297]
["bitfinex","ETHUSD",1750269672474,0.7995,2513.2,2512.3,3.98026447]
["bitfinex","ETHUSD",1750269672658,10.7995,2513.2,2512.4,0.03979995]
["bitfinex","ETHUSD",1750269672967,4.77850342,2513.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1750269673157,3.97946595,2512.9,2510.7,0.79571116]
["bitfinex","ETHUSD",1750269673355,10.0,2513.0,2510.7,0.79571116]
["bitfinex","ETHUSD",1750269673356,0.7869,2512.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750269673559,0.7869,2512.0,2511.7,3.98123997]
["bitfinex","ETHUSD",1750269673781,0.7869,2512.0,2511.0,3.98240598]
["bitfinex","ETHUSD",1750269674057,0.7869,2512.0,2510.8,3.98269451]
["bitfinex","ETHUSD",1750269674282,0.7869,2512.0,2510.9,0.47784057]
["bitfinex","ETHUSD",1750269674486,0.7869,2512.0,2511.1,3.98226459]
["bitfinex","ETHUSD",1750269674682,0.7869,2512.0,2510.9,0.47784057]
["bitfinex","ETHUSD",1750269674957,0.7869,2512.0,2511.3,3.98195582]
["bitfinex","ETHUSD",1750269675192,0.7869,2512.0,2511.4,0.03981076]
["bitfinex","ETHUSD",1750269675394,0.7869,2512.0,2511.6,3.98150844]
["bitfinex","ETHUSD",1750269675600,0.7869,2512.0,2510.7,0.79571116]
["bitfinex","ETHUSD",1750269675801,0.7869,2512.0,2511.1,3.98218773]
["bitfinex","ETHUSD",1750269676012,0.7869,2512.0,2511.2,0.03981744]
["bitfinex","ETHUSD",1750269676308,10.7869,2512.0,2509.7,0.7641]
["bitfinex","ETHUSD",1750269676511,10.7869,2512.0,2509.8,0.03982017]
["bitfinex","ETHUSD",1750269676655,0.7869,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750269676856,0.7869,2512.0,2511.0,3.9824771]
["bitfinex","ETHUSD",1750269677073,0.7869,2512.0,2511.5,3.98156959]
["bitfinex","ETHUSD",1750269677317,0.7869,2512.0,2510.4,3.98330019]
["bitfinex","ETHUSD",1750269677606,0.7869,2512.0,2511.6,3.9814363]
["bitfinex","ETHUSD",1750269677760,0.7869,2512.0,2510.5,10.39833002]
["bitfinex","ETHUSD",1750269677761,0.7869,2512.0,2511.5,3.98167394]
["bitfinex","ETHUSD",1750269677962,0.7869,2512.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750269678196,0.7869,2512.0,2511.6,3.98137306]
["bitfinex","ETHUSD",1750269678357,4.7629,2512.0,2510.6,10.0]
["bitfinex","ETHUSD",1750269678559,0.7869,2512.0,2511.5,3.98156246]
["bitfinex","ETHUSD",1750269678759,0.7869,2512.0,2510.7,5.02278596]
["bitfinex","ETHUSD",1750269678760,0.7869,2512.0,2511.6,0.03981354]
["bitfinex","ETHUSD",1750269678999,3.98114362,2511.9,2511.3,3.98187028]
["bitfinex","ETHUSD",1750269679206,3.98114362,2511.9,2510.5,0.39833002]
["bitfinex","ETHUSD",1750269679207,3.9810502,2511.9,2510.5,0.39833002]
["bitfinex","ETHUSD",1750269679412,10.0,2511.8,2509.8,5.04473884]
["bitfinex","ETHUSD",1750269679559,3.9810502,2511.9,2509.8,1.06049202]
["bitfinex","ETHUSD",1750269679560,0.7557,2511.7,2509.8,1.06049202]
["bitfinex","ETHUSD",1750269679760,0.7557,2511.7,2510.4,3.98330127]
["bitfinex","ETHUSD",1750269680001,10.0,2511.5,2510.3,3.98346772]
["bitfinex","ETHUSD",1750269680299,0.7557,2511.7,2509.7,10.0]
["bitfinex","ETHUSD",1750269680503,0.7557,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750269680914,0.7557,2511.7,2511.2,3.98209033]
["bitfinex","ETHUSD",1750269681233,0.7557,2511.7,2509.8,4.6745]
["bitfinex","ETHUSD",1750269681234,0.7557,2511.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1750269681377,0.7557,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750269681784,9.563,2513.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1750269681785,0.8023,2512.4,2511.6,0.03980732]
["bitfinex","ETHUSD",1750269681977,0.8023,2512.4,2511.0,0.8232]
["bitfinex","ETHUSD",1750269682178,0.8023,2512.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750269682380,0.8023,2512.4,2511.0,0.8232]
["bitfinex","ETHUSD",1750269682381,0.8023,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750269682803,0.8023,2512.4,2511.4,0.39820014]
["bitfinex","ETHUSD",1750269682987,0.8291,2513.0,2511.5,0.03980421]
["bitfinex","ETHUSD",1750269683165,0.8291,2513.9,2513.6,3.97820802]
["bitfinex","ETHUSD",1750269683484,3.9794514,2513.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1750269683685,4.79801951,2513.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1750269683883,10.0,2513.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750269684121,4.696,2513.2,2511.5,3.98161829]
["bitfinex","ETHUSD",1750269684400,10.0,2513.1,2512.6,3.97992582]
["bitfinex","ETHUSD",1750269684600,0.819,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750269684802,1.09428723,2513.2,2511.4,0.39820014]
["bitfinex","ETHUSD",1750269684990,1.09428723,2513.2,2512.5,3.9799994]
["bitfinex","ETHUSD",1750269685165,3.97974572,2512.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750269685369,13.97953892,2512.9,2512.2,3.98042476]
["bitfinex","ETHUSD",1750269685570,13.97953892,2512.9,2511.2,3.98201456]
["bitfinex","ETHUSD",1750269685571,3.97993854,2512.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1750269685789,0.7615,2512.6,2511.4,0.39820014]
["bitfinex","ETHUSD",1750269686017,0.7615,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1750269686219,0.7615,2512.6,2511.5,3.9816503]
["bitfinex","ETHUSD",1750269686427,0.7615,2512.6,2511.5,3.98159714]
["bitfinex","ETHUSD",1750269686428,3.98084018,2512.1,2511.5,3.98159714]
["bitfinex","ETHUSD",1750269686575,3.98098534,2512.0,2511.4,3.98172531]
["bitfinex","ETHUSD",1750269686885,3.98104613,2512.0,2511.1,3.9823185]
["bitfinex","ETHUSD",1750269687215,0.55,2512.2,2509.9,21.25953456]
["bitfinex","ETHUSD",1750269687517,10.55,2512.0,2510.0,2.16576837]
["bitfinex","ETHUSD",1750269687674,3.877,2511.9,2511.4,3.98170132]
["bitfinex","ETHUSD",1750269688014,0.7786,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1750269688215,0.7786,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750269688415,0.7786,2512.1,2511.8,3.98112817]
["bitfinex","ETHUSD",1750269688622,0.7786,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750269689120,0.7786,2512.1,2511.9,3.98097878]
["bitfinex","ETHUSD",1750269689273,0.7786,2512.1,2509.9,6.12265082]
["bitfinex","ETHUSD",1750269689467,0.7786,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750269689729,3.777,2513.1,2511.2,3.98211252]
["bitfinex","ETHUSD",1750269689870,3.777,2513.0,2511.1,10.0]
["bitfinex","ETHUSD",1750269690384,3.97962485,2512.8,2512.1,3.98061394]
["bitfinex","ETHUSD",1750269690586,3.98035094,2512.4,2511.9,3.98104785]
["bitfinex","ETHUSD",1750269690787,0.7824,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750269690986,1.11481451,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750269691189,0.33241451,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750269691479,0.33241451,2512.9,2511.7,3.9812242]
["bitfinex","ETHUSD",1750269691670,10.0,2513.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750269691870,3.97941846,2513.0,2512.4,3.98018355]
["bitfinex","ETHUSD",1750269692072,4.74719608,2513.4,2512.7,3.97968693]
["bitfinex","ETHUSD",1750269692319,3.9793076,2513.0,2512.4,3.98024344]
["bitfinex","ETHUSD",1750269692469,3.97972092,2512.8,2512.3,3.98040036]
["bitfinex","ETHUSD",1750269692676,3.777,2512.9,2511.1,19.594]
["bitfinex","ETHUSD",1750269692905,10.7534,2513.0,2511.2,2.43971936]
["bitfinex","ETHUSD",1750269692906,4.5304,2513.0,2511.2,2.43971936]
["bitfinex","ETHUSD",1750269693087,0.7534,2513.0,2511.2,2.43971936]
["bitfinex","ETHUSD",1750269693419,0.7534,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750269694174,0.7534,2513.0,2512.2,3.9804336]
["bitfinex","ETHUSD",1750269694175,0.7839,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750269694523,0.7839,2513.4,2512.0,0.7799]
["bitfinex","ETHUSD",1750269694677,3.743,2513.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750269694983,3.9792239,2513.1,2512.5,3.97994289]
["bitfinex","ETHUSD",1750269695185,0.55,2513.1,2511.5,0.7799]
["bitfinex","ETHUSD",1750269695384,0.55,2512.9,2511.0,3.9824771]
["bitfinex","ETHUSD",1750269695698,0.7735,2513.0,2511.2,10.0]
["bitfinex","ETHUSD",1750269695898,0.33241451,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750269696073,0.33241451,2513.1,2513.0,5.2129257]
["bitfinex","ETHUSD",1750269696407,0.7749,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750269696908,9.542,2515.3,2513.0,2.00543727]
["bitfinex","ETHUSD",1750269696909,30.0,2515.2,2513.0,2.00543727]
["bitfinex","ETHUSD",1750269697099,0.7538,2515.3,2513.4,3.9786743]
["bitfinex","ETHUSD",1750269697100,0.27528723,2515.1,2513.4,3.9786743]
["bitfinex","ETHUSD",1750269697404,0.27528723,2515.1,2514.5,3.97683119]
["bitfinex","ETHUSD",1750269697604,0.27528723,2515.1,2513.7,3.97812705]
["bitfinex","ETHUSD",1750269697605,0.27528723,2515.1,2514.7,3.9764967]
["bitfinex","ETHUSD",1750269697811,0.27528723,2515.1,2514.2,3.97739861]
["bitfinex","ETHUSD",1750269697979,3.743,2515.0,2514.6,3.97662235]
["bitfinex","ETHUSD",1750269698311,3.743,2515.0,2514.2,0.79551234]
["bitfinex","ETHUSD",1750269698483,3.743,2515.0,2514.8,3.97637621]
["bitfinex","ETHUSD",1750269699013,0.7538,2515.3,2514.8,0.0397645]
["bitfinex","ETHUSD",1750269699217,0.7538,2515.3,2513.4,13.51164165]
["bitfinex","ETHUSD",1750269699410,0.7538,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750269699611,9.562,2515.8,2514.7,3.97658378]
["bitfinex","ETHUSD",1750269699777,0.2079229,2517.9,2514.8,0.03974973]
["bitfinex","ETHUSD",1750269699778,0.796,2515.9,2514.8,0.03974973]
["bitfinex","ETHUSD",1750269699972,0.796,2515.9,2514.1,0.7886]
["bitfinex","ETHUSD",1750269700508,0.55,2515.8,2514.9,3.97618487]
["bitfinex","ETHUSD",1750269700708,10.0,2515.7,2514.5,3.97687574]
["bitfinex","ETHUSD",1750269701011,10.0,2515.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1750269701198,3.742,2515.7,2514.4,0.39772501]
["bitfinex","ETHUSD",1750269701511,3.97572903,2515.3,2514.5,3.97693378]
["bitfinex","ETHUSD",1750269701712,0.55,2515.5,2513.9,3.742]
["bitfinex","ETHUSD",1750269701913,10.7766,2515.6,2515.0,3.97601199]
["bitfinex","ETHUSD",1750269702215,3.741,2515.4,2515.1,3.97589149]
["bitfinex","ETHUSD",1750269702377,10.7766,2515.6,2515.2,3.97574041]
["bitfinex","ETHUSD",1750269702712,10.7766,2515.6,2515.3,3.97558929]
["bitfinex","ETHUSD",1750269702929,0.7766,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750269703234,3.97386634,2516.5,2515.9,3.97461632]
["bitfinex","ETHUSD",1750269703520,0.7901,2516.1,2514.2,3.97740832]
["bitfinex","ETHUSD",1750269703846,3.97538993,2515.5,2514.3,0.47398083]
["bitfinex","ETHUSD",1750269703979,13.299,2516.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1750269703980,13.53265815,2516.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1750269704183,13.97495274,2515.8,2514.3,0.47398083]
["bitfinex","ETHUSD",1750269704514,0.33241451,2515.7,2515.3,3.97564694]
["bitfinex","ETHUSD",1750269704678,0.33241451,2515.7,2515.0,3.97601279]
["bitfinex","ETHUSD",1750269704879,3.97535281,2515.5,2514.3,0.47398083]
["bitfinex","ETHUSD",1750269705109,3.97535281,2515.5,2514.0,0.3742]
["bitfinex","ETHUSD",1750269705110,10.0,2515.4,2514.0,4.35191028]
["bitfinex","ETHUSD",1750269705318,3.97607536,2515.1,2514.4,3.97693445]
["bitfinex","ETHUSD",1750269705625,3.64,2515.1,2514.1,3.97756652]
["bitfinex","ETHUSD",1750269705786,0.55,2515.5,2514.0,0.3742]
["bitfinex","ETHUSD",1750269705986,0.8252,2515.6,2513.6,0.802]
["bitfinex","ETHUSD",1750269705987,3.64,2515.4,2513.6,0.802]
["bitfinex","ETHUSD",1750269706202,3.64,2515.4,2513.6,14.78032975]
["bitfinex","ETHUSD",1750269706403,0.8252,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750269706603,3.97288091,2517.1,2513.7,0.0397565]
["bitfinex","ETHUSD",1750269706604,0.8272,2516.1,2516.0,3.97454428]
["bitfinex","ETHUSD",1750269706805,3.877,2517.7,2516.0,3.97454428]
["bitfinex","ETHUSD",1750269706806,0.7801,2517.6,2516.0,0.39745443]
["bitfinex","ETHUSD",1750269706989,0.27293078,2517.5,2515.7,1.18382857]
["bitfinex","ETHUSD",1750269707205,0.27293078,2517.5,2515.9,3.97472077]
["bitfinex","ETHUSD",1750269707427,0.27293078,2517.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1750269707630,0.27293078,2517.5,2516.0,3.97453022]
["bitfinex","ETHUSD",1750269707789,0.27293078,2517.5,2515.8,9.751]
["bitfinex","ETHUSD",1750269707790,13.876,2517.4,2516.4,3.97379504]
["bitfinex","ETHUSD",1750269708114,7.84839959,2517.4,2516.6,3.97347681]
["bitfinex","ETHUSD",1750269708318,3.876,2517.4,2516.3,3.97406239]
["bitfinex","ETHUSD",1750269708626,3.97342954,2516.8,2516.1,3.97439021]
["bitfinex","ETHUSD",1750269708800,3.97300362,2517.0,2515.7,3.97501305]
["bitfinex","ETHUSD",1750269709001,10.0,2517.1,2515.8,4.01461852]
["bitfinex","ETHUSD",1750269709206,3.876,2517.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750269709445,7.84902324,2517.0,2515.7,0.77081726]
["bitfinex","ETHUSD",1750269709590,0.8135,2517.3,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269709789,3.876,2517.2,2516.8,3.97325782]
["bitfinex","ETHUSD",1750269709994,3.876,2517.2,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269709995,10.0,2517.1,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269710225,3.97389227,2516.5,2515.9,3.97466665]
["bitfinex","ETHUSD",1750269710427,3.97389227,2516.5,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269710428,3.97417451,2516.3,2515.7,3.97495257]
["bitfinex","ETHUSD",1750269710731,14.52519478,2515.6,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269710892,24.1934,2515.6,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269711093,14.1934,2515.6,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269711807,28.71859478,2515.6,2515.5,3.7331595]
["bitfinex","ETHUSD",1750269712126,28.71859478,2515.6,2514.5,3.97684322]
["bitfinex","ETHUSD",1750269712127,0.55,2515.4,2514.5,0.03975903]
["bitfinex","ETHUSD",1750269712328,3.97597983,2515.2,2514.5,3.97682838]
["bitfinex","ETHUSD",1750269712626,3.97614396,2515.0,2514.4,3.97698505]
["bitfinex","ETHUSD",1750269712824,3.97612226,2515.1,2513.6,0.8111]
["bitfinex","ETHUSD",1750269712993,0.7965,2514.9,2513.7,1.20648319]
["bitfinex","ETHUSD",1750269713190,10.0,2514.8,2513.7,5.18463975]
["bitfinex","ETHUSD",1750269713403,4.77284564,2514.9,2513.5,1.57873192]
["bitfinex","ETHUSD",1750269713404,3.875,2514.7,2513.5,1.57873192]
["bitfinex","ETHUSD",1750269713618,3.875,2514.7,2514.2,3.97732797]
["bitfinex","ETHUSD",1750269713828,3.97709195,2514.4,2513.8,3.97799916]
["bitfinex","ETHUSD",1750269714140,10.0,2514.2,2513.5,1.57873192]
["bitfinex","ETHUSD",1750269714690,10.0,2514.3,2513.9,3.97780284]
["bitfinex","ETHUSD",1750269715119,10.0,2514.3,2513.5,1.57873192]
["bitfinex","ETHUSD",1750269715325,10.0,2514.3,2513.6,0.03977747]
["bitfinex","ETHUSD",1750269715533,10.3515,2514.4,2513.6,0.03977747]
["bitfinex","ETHUSD",1750269715834,10.3515,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750269716131,3.776,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750269716304,3.776,2514.7,2513.5,1.57873192]
["bitfinex","ETHUSD",1750269716497,3.776,2514.7,2514.1,3.97753683]
["bitfinex","ETHUSD",1750269716692,3.776,2514.7,2514.1,0.39775368]
["bitfinex","ETHUSD",1750269716893,3.776,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750269717194,0.7532,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1750269717525,0.7532,2514.9,2514.6,3.97668938]
["bitfinex","ETHUSD",1750269717727,0.7532,2514.9,2514.1,3.97743571]
["bitfinex","ETHUSD",1750269717728,0.7532,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1750269717893,0.7532,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750269718094,0.7532,2514.9,2514.7,3.97655677]
["bitfinex","ETHUSD",1750269718421,3.97710372,2514.4,2513.9,3.97787905]
["bitfinex","ETHUSD",1750269718623,3.97835773,2513.6,2512.9,3.97940744]
["bitfinex","ETHUSD",1750269718927,4.52871896,2513.4,2511.4,0.768]
["bitfinex","ETHUSD",1750269719133,3.9799683,2512.6,2511.4,0.768]
["bitfinex","ETHUSD",1750269719330,7.75620221,2512.5,2512.0,3.98079836]
["bitfinex","ETHUSD",1750269719627,3.776,2512.5,2512.2,3.98043025]
["bitfinex","ETHUSD",1750269719803,3.776,2512.5,2512.3,3.98041418]
["bitfinex","ETHUSD",1750269720208,3.776,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750269720534,3.776,2512.5,2511.5,3.98166598]
["bitfinex","ETHUSD",1750269720535,0.55,2512.3,2510.4,0.7607]
["bitfinex","ETHUSD",1750269720701,10.0,2512.2,2510.6,3.9829624]
["bitfinex","ETHUSD",1750269721036,10.0,2512.2,2510.2,1.45922167]
["bitfinex","ETHUSD",1750269721037,0.55,2511.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1750269721235,0.55,2511.8,2509.9,0.8228]
["bitfinex","ETHUSD",1750269721236,0.7756,2511.5,2510.4,0.54428093]
["bitfinex","ETHUSD",1750269721401,0.7756,2511.5,2509.9,0.8228]
["bitfinex","ETHUSD",1750269721597,0.7756,2511.5,2510.0,4.02385186]
["bitfinex","ETHUSD",1750269721794,0.55,2511.3,2509.9,0.8228]
["bitfinex","ETHUSD",1750269722027,0.55,2511.1,2510.5,3.98314463]
["bitfinex","ETHUSD",1750269722237,4.53241848,2511.1,2510.2,3.98362863]
["bitfinex","ETHUSD",1750269722395,0.8059,2511.0,2510.3,0.03983615]
["bitfinex","ETHUSD",1750269722731,0.55,2510.9,2509.4,0.8058]
["bitfinex","ETHUSD",1750269722936,0.55,2510.9,2509.2,3.98522962]
["bitfinex","ETHUSD",1750269722937,0.55,2510.7,2509.3,3.98513542]
["bitfinex","ETHUSD",1750269723097,3.779,2510.8,2509.4,0.39851354]
["bitfinex","ETHUSD",1750269723297,0.8059,2511.0,2509.7,0.8058]
["bitfinex","ETHUSD",1750269723597,4.5849,2511.6,2510.2,3.9837019]
["bitfinex","ETHUSD",1750269723935,0.8059,2511.6,2510.1,9.533]
["bitfinex","ETHUSD",1750269724095,0.8059,2511.6,2510.2,0.99312155]
["bitfinex","ETHUSD",1750269724295,0.55,2511.5,2509.7,0.8058]
["bitfinex","ETHUSD",1750269724532,10.55,2510.9,2509.4,4.38345052]
["bitfinex","ETHUSD",1750269724731,3.779,2510.8,2510.3,3.98343315]
["bitfinex","ETHUSD",1750269724898,3.779,2510.7,2509.4,0.39851354]
["bitfinex","ETHUSD",1750269725099,3.779,2510.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750269725100,1.3559,2510.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750269725423,0.55,2510.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1750269725597,1.3559,2510.6,2510.0,3.98400039]
["bitfinex","ETHUSD",1750269725598,0.8059,2510.6,2510.0,3.98400039]
["bitfinex","ETHUSD",1750269725799,0.8059,2510.6,2509.6,3.98454291]
["bitfinex","ETHUSD",1750269725800,14.53367887,2510.3,2509.6,3.98454291]
["bitfinex","ETHUSD",1750269725998,0.55,2510.2,2509.8,3.98423722]
["bitfinex","ETHUSD",1750269726234,3.779,2510.5,2508.8,0.0257649]
["bitfinex","ETHUSD",1750269726429,0.8059,2510.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1750269726637,0.8059,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750269727146,0.8059,2510.6,2508.8,10.26217148]
["bitfinex","ETHUSD",1750269727303,0.8059,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750269729047,4.4889,2510.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1750269729202,0.55,2510.5,2510.0,3.98396855]
["bitfinex","ETHUSD",1750269729533,10.55,2510.5,2508.9,1.48479715]
["bitfinex","ETHUSD",1750269729700,10.55,2510.3,2509.8,3.98427606]
["bitfinex","ETHUSD",1750269729900,10.55,2510.3,2509.7,3.98449847]
["bitfinex","ETHUSD",1750269730101,10.0,2510.0,2509.4,3.98493112]
["bitfinex","ETHUSD",1750269730353,14.53500126,2509.5,2508.8,0.0257649]
["bitfinex","ETHUSD",1750269730513,0.8076,2509.1,2508.8,0.0257649]
["bitfinex","ETHUSD",1750269730703,14.53581051,2508.9,2508.8,0.0257649]
["bitfinex","ETHUSD",1750269731102,15.34341051,2508.9,2508.8,0.0257649]
["bitfinex","ETHUSD",1750269731302,11.3576,2508.9,2508.8,0.0257649]
["bitfinex","ETHUSD",1750269731546,0.55,2508.8,2506.6,1.5048726]
["bitfinex","ETHUSD",1750269731841,0.8076,2507.8,2507.4,3.9880639]
["bitfinex","ETHUSD",1750269731998,0.8076,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750269732199,3.685,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750269732524,3.685,2507.7,2507.5,3.9879485]
["bitfinex","ETHUSD",1750269732724,4.4926,2507.8,2507.5,3.98790638]
["bitfinex","ETHUSD",1750269732898,0.55,2507.6,2506.6,1.5048726]
["bitfinex","ETHUSD",1750269733104,19.569,2507.7,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269733105,3.685,2507.5,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269733299,3.685,2507.5,2507.4,3.98806118]
["bitfinex","ETHUSD",1750269733504,9.569,2507.7,2506.6,1.5048726]
["bitfinex","ETHUSD",1750269733505,9.569,2507.7,2506.8,3.98914951]
["bitfinex","ETHUSD",1750269733805,0.55,2507.5,2506.6,1.5048726]
["bitfinex","ETHUSD",1750269733999,0.55,2507.3,2506.6,1.5048726]
["bitfinex","ETHUSD",1750269734339,3.685,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750269734636,3.685,2507.2,2506.9,3.9889887]
["bitfinex","ETHUSD",1750269734945,0.55,2506.9,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269735148,0.55,2506.7,2506.5,3.9894738]
["bitfinex","ETHUSD",1750269735351,0.8246,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269735715,0.8246,2506.8,2506.6,3.98945804]
["bitfinex","ETHUSD",1750269735716,0.8246,2506.8,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269735950,0.8246,2506.8,2506.6,3.98939974]
["bitfinex","ETHUSD",1750269736249,3.686,2506.7,2506.6,3.98945469]
["bitfinex","ETHUSD",1750269736449,3.686,2506.7,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269736660,0.55,2506.5,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269737027,13.686,2506.4,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269737229,0.8246,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269737414,4.5106,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269737758,13.9686,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269737967,13.9636,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269738318,13.9636,2506.8,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269738319,0.55,2506.7,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269738650,10.55,2506.7,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269738891,10.55,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750269738892,0.55,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750269739010,0.55,2506.7,2506.3,0.2150231]
["bitfinex","ETHUSD",1750269739011,0.8246,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1750269739353,0.779,2507.3,2506.6,4.38841458]
["bitfinex","ETHUSD",1750269739550,4.4778,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750269739848,4.81021451,2507.8,2507.2,3.98851308]
["bitfinex","ETHUSD",1750269740014,4.81021451,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750269740015,4.4778,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750269740211,0.7898,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750269741117,3.688,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750269741547,10.0,2508.0,2506.5,3.98962696]
["bitfinex","ETHUSD",1750269741726,10.0,2508.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1750269741727,9.408,2507.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750269741921,0.55,2507.7,2507.4,3.9881357]
["bitfinex","ETHUSD",1750269742122,0.55,2507.7,2506.6,4.46516219]
["bitfinex","ETHUSD",1750269742321,10.0,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1750269742522,9.577,2508.2,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269742523,0.55,2507.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750269742740,0.55,2507.8,2507.6,3.98781096]
["bitfinex","ETHUSD",1750269742936,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750269743246,0.55,2507.6,2506.9,3.98899038]
["bitfinex","ETHUSD",1750269743451,0.55,2507.6,2507.2,3.98839623]
["bitfinex","ETHUSD",1750269743748,0.55,2507.6,2507.1,3.98856761]
["bitfinex","ETHUSD",1750269744061,0.829,2507.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1750269744211,0.829,2507.7,2507.0,3.98875427]
["bitfinex","ETHUSD",1750269744212,0.55,2507.4,2507.0,3.98875427]
["bitfinex","ETHUSD",1750269744416,9.909,2507.4,2507.0,3.98872274]
["bitfinex","ETHUSD",1750269744617,9.909,2507.4,2507.1,3.98866049]
["bitfinex","ETHUSD",1750269744928,3.59,2507.3,2506.5,3.98962696]
["bitfinex","ETHUSD",1750269745131,0.55,2507.2,2506.9,3.98896236]
["bitfinex","ETHUSD",1750269745545,10.55,2507.2,2505.7,3.99074468]
["bitfinex","ETHUSD",1750269745856,0.55,2506.6,2506.2,3.99008669]
["bitfinex","ETHUSD",1750269746151,15.35958614,2506.4,2505.8,2.28361407]
["bitfinex","ETHUSD",1750269746323,15.35958614,2506.4,2505.5,3.99115588]
["bitfinex","ETHUSD",1750269746526,15.35958614,2506.4,2505.4,3.99127874]
["bitfinex","ETHUSD",1750269746726,0.55,2506.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1750269747034,12.92,2506.5,2505.3,3.99144514]
["bitfinex","ETHUSD",1750269747035,3.99076409,2505.8,2505.3,3.99144514]
["bitfinex","ETHUSD",1750269747244,0.8048,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750269747446,10.0,2505.4,2505.1,3.99171589]
["bitfinex","ETHUSD",1750269747750,0.55,2505.4,2504.3,3.993006]
["bitfinex","ETHUSD",1750269747928,0.55,2505.4,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269747929,10.55,2505.2,2505.0,3.99193806]
["bitfinex","ETHUSD",1750269748278,0.55,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750269748427,4.141,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750269748631,18.876,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750269748632,9.581,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750269748850,32.46,2505.3,2504.0,3.99346236]
["bitfinex","ETHUSD",1750269749018,10.0,2505.2,2505.0,3.99190832]
["bitfinex","ETHUSD",1750269749351,0.55,2504.9,2503.9,3.99376971]
["bitfinex","ETHUSD",1750269749649,0.55,2504.6,2503.3,0.7983]
["bitfinex","ETHUSD",1750269749852,8.1349655,2504.5,2503.9,3.99367417]
["bitfinex","ETHUSD",1750269750060,4.142,2504.5,2503.4,3.99452152]
["bitfinex","ETHUSD",1750269750273,0.8205,2504.3,2503.6,3.9940899]
["bitfinex","ETHUSD",1750269750413,0.55,2504.2,2502.9,0.03994623]
["bitfinex","ETHUSD",1750269750617,9.584,2504.1,2503.0,3.99514743]
["bitfinex","ETHUSD",1750269750849,12.853,2504.0,2503.8,4.20891574]
["bitfinex","ETHUSD",1750269751115,9.584,2504.1,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269751372,3.592,2503.9,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269751521,8.13576971,2503.9,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269751716,9.584,2504.1,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269752017,12.757,2504.0,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269752215,15.34176971,2503.9,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269752429,5.34176971,2503.9,2503.8,0.2150231]
["bitfinex","ETHUSD",1750269752627,11.348,2503.9,2503.3,3.99467274]
["bitfinex","ETHUSD",1750269752915,3.498,2503.8,2503.3,3.9946082]
["bitfinex","ETHUSD",1750269753132,12.759,2503.8,2503.3,3.9946082]
["bitfinex","ETHUSD",1750269753312,0.55,2503.7,2502.2,0.758]
["bitfinex","ETHUSD",1750269753517,3.99448892,2503.5,2502.5,3.99600399]
["bitfinex","ETHUSD",1750269753731,0.55,2503.5,2502.9,3.99527065]
["bitfinex","ETHUSD",1750269754021,0.55,2503.5,2502.1,5.32008224]
["bitfinex","ETHUSD",1750269754169,0.55,2503.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1750269754326,0.55,2502.7,2501.7,3.99728184]
["bitfinex","ETHUSD",1750269754531,4.54608453,2502.5,2502.0,3.99677468]
["bitfinex","ETHUSD",1750269754784,13.24127055,2502.4,2501.3,4.2128661]
["bitfinex","ETHUSD",1750269754929,10.0,2502.3,2501.3,0.2150231]
["bitfinex","ETHUSD",1750269755128,11.3017,2502.1,2501.3,0.2150231]
["bitfinex","ETHUSD",1750269755325,10.0,2501.9,2501.3,4.21292211]
["bitfinex","ETHUSD",1750269755564,10.0,2501.9,2501.5,3.99748139]
["bitfinex","ETHUSD",1750269755769,0.55,2501.5,2501.3,0.2150231]
["bitfinex","ETHUSD",1750269755944,64.16126125,2501.4,2501.3,0.2150231]
["bitfinex","ETHUSD",1750269756297,64.16126125,2501.4,2498.1,9.593]
["bitfinex","ETHUSD",1750269756298,3.9993601,2500.4,2497.8,0.20875959]
["bitfinex","ETHUSD",1750269756591,4.00171699,2499.0,2497.8,4.00351969]
["bitfinex","ETHUSD",1750269756794,10.0,2498.8,2497.9,4.00333185]
["bitfinex","ETHUSD",1750269756933,13.16,2498.9,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269756934,3.645,2498.7,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269757269,10.0,2498.6,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269757485,3.919,2500.1,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269757802,10.0,2500.0,2498.6,9.23798283]
["bitfinex","ETHUSD",1750269757949,10.0,2500.0,2498.6,10.63992864]
["bitfinex","ETHUSD",1750269758148,4.00060799,2499.7,2498.7,4.04209283]
["bitfinex","ETHUSD",1750269758348,10.0,2499.8,2498.8,0.04001478]
["bitfinex","ETHUSD",1750269758349,3.919,2499.8,2498.8,0.04001478]
["bitfinex","ETHUSD",1750269758549,13.919,2499.8,2497.9,0.821]
["bitfinex","ETHUSD",1750269758776,10.0,2499.3,2497.9,4.82427986]
["bitfinex","ETHUSD",1750269758994,3.921,2499.4,2497.9,4.82427986]
["bitfinex","ETHUSD",1750269758995,10.0,2499.8,2498.9,4.0017462]
["bitfinex","ETHUSD",1750269759183,5.41912813,2499.5,2498.2,10.0]
["bitfinex","ETHUSD",1750269759368,5.41912813,2499.5,2498.3,0.04001509]
["bitfinex","ETHUSD",1750269759576,5.41912813,2499.5,2498.2,10.0]
["bitfinex","ETHUSD",1750269759863,10.708,2499.4,2498.2,4.00283349]
["bitfinex","ETHUSD",1750269760063,10.0,2499.2,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269760259,1.49812813,2499.5,2497.9,4.82428542]
["bitfinex","ETHUSD",1750269760260,0.3347828,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750269760692,0.09590313,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750269761580,0.09590313,2499.1,2497.8,0.8229]
["bitfinex","ETHUSD",1750269761889,4.00176077,2498.9,2497.4,4.0041012]
["bitfinex","ETHUSD",1750269762055,0.30914385,2498.8,2497.8,0.04002966]
["bitfinex","ETHUSD",1750269762255,0.30914385,2498.8,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269762489,0.30914385,2498.8,2498.3,4.00261912]
["bitfinex","ETHUSD",1750269762688,0.30914385,2498.8,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269763251,4.31113667,2498.8,2498.0,4.00309073]
["bitfinex","ETHUSD",1750269763452,0.30914385,2498.8,2498.1,4.00288646]
["bitfinex","ETHUSD",1750269763714,0.30914385,2498.8,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269763715,0.7718,2498.7,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269764008,0.7718,2498.2,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269764193,10.0,2498.1,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269764378,0.30914385,2498.0,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269764600,14.0035231,2497.8,2497.7,0.0793411]
["bitfinex","ETHUSD",1750269764953,14.0035231,2497.8,2495.8,0.7584]
["bitfinex","ETHUSD",1750269764954,10.0,2497.7,2495.9,4.04662625]
["bitfinex","ETHUSD",1750269765192,10.0,2497.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269765193,10.415,2496.9,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269765396,9.9417828,2496.8,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269765698,0.415,2496.4,2495.0,4.24204122]
["bitfinex","ETHUSD",1750269766007,0.3347828,2496.3,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269766297,0.55,2496.2,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269766472,0.55,2496.0,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269766802,10.55,2495.1,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269766973,12.955,2495.1,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269767164,10.0,2495.1,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269767359,0.8078,2495.7,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269767591,0.33427723,2495.6,2495.1,0.04007378]
["bitfinex","ETHUSD",1750269767761,0.33427723,2495.6,2495.2,0.7618]
["bitfinex","ETHUSD",1750269767960,0.33427723,2495.6,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269768159,0.55,2495.3,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269768378,4.55785539,2495.1,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269768587,15.34705539,2495.1,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269768765,45.34705539,2495.1,2495.0,0.2341215]
["bitfinex","ETHUSD",1750269769013,45.34705539,2495.1,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269769014,14.55817668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269769388,10.55,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269769589,0.33427723,2495.6,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269769590,1.11867723,2495.6,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269769766,0.55,2495.5,2495.1,4.0077507]
["bitfinex","ETHUSD",1750269769964,5.71932755,2496.0,2495.1,4.0077507]
["bitfinex","ETHUSD",1750269769965,5.71932755,2496.0,2495.2,0.04007706]
["bitfinex","ETHUSD",1750269770197,5.71932755,2496.0,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269770399,1.79232755,2496.0,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269770565,5.71932755,2496.0,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269770773,30.0,2495.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269771080,1.3512,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269771268,38.77237668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269771473,38.77137668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269771801,38.76837668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269772003,34.7602,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269772168,38.76837668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269772363,38.75037668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269772563,68.75037668,2494.9,2494.8,0.30544261]
["bitfinex","ETHUSD",1750269772809,0.55,2494.0,2492.7,0.7908]
["bitfinex","ETHUSD",1750269773014,0.3357,2494.1,2492.8,4.0516591]
["bitfinex","ETHUSD",1750269773176,0.55,2494.0,2492.9,0.48424591]
["bitfinex","ETHUSD",1750269773379,0.55,2494.0,2492.7,0.7908]
["bitfinex","ETHUSD",1750269773380,0.55,2494.0,2493.4,4.01050039]
["bitfinex","ETHUSD",1750269773581,0.55,2494.0,2492.7,0.7908]
["bitfinex","ETHUSD",1750269773781,10.55,2493.5,2492.8,4.01153931]
["bitfinex","ETHUSD",1750269774040,0.55,2493.3,2492.2,1.0228215]
["bitfinex","ETHUSD",1750269774217,0.55,2493.1,2492.7,4.01156445]
["bitfinex","ETHUSD",1750269774515,10.55,2493.4,2492.4,0.04011867]
["bitfinex","ETHUSD",1750269774719,3.931,2493.3,2492.4,10.0]
["bitfinex","ETHUSD",1750269775020,0.7744,2494.6,2493.4,10.0]
["bitfinex","ETHUSD",1750269775205,0.7744,2494.6,2493.2,0.8]
["bitfinex","ETHUSD",1750269775206,0.7744,2495.7,2493.7,9.23798283]
["bitfinex","ETHUSD",1750269775405,0.7744,2495.7,2494.0,0.55]
["bitfinex","ETHUSD",1750269775712,9.23798283,2495.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1750269775929,14.15210035,2495.8,2494.4,4.00893321]
["bitfinex","ETHUSD",1750269775930,0.7515,2495.3,2494.4,4.00893321]
["bitfinex","ETHUSD",1750269776082,3.931,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269776550,3.931,2495.3,2494.7,4.00845718]
["bitfinex","ETHUSD",1750269776816,3.931,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269777187,10.0,2495.2,2493.4,18.86298283]
["bitfinex","ETHUSD",1750269777384,3.931,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269777690,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269778104,3.932,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269778421,3.932,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1750269778599,30.0,2495.4,2494.8,4.0083033]
["bitfinex","ETHUSD",1750269778782,30.0,2495.4,2493.8,0.7761]
["bitfinex","ETHUSD",1750269778783,0.55,2495.2,2493.8,0.7761]
["bitfinex","ETHUSD",1750269778987,10.55,2495.2,2495.1,4.00776949]
["bitfinex","ETHUSD",1750269779626,3.933,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269779830,0.55,2495.2,2493.8,0.7761]
["bitfinex","ETHUSD",1750269780033,0.55,2495.2,2494.9,4.00810929]
["bitfinex","ETHUSD",1750269780194,0.55,2495.2,2493.0,9.23798283]
["bitfinex","ETHUSD",1750269780396,0.55,2495.2,2492.7,0.40626917]
["bitfinex","ETHUSD",1750269780397,3.933,2495.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269780638,0.55,2494.6,2492.8,0.7984]
["bitfinex","ETHUSD",1750269780924,0.7789,2494.7,2492.8,0.7984]
["bitfinex","ETHUSD",1750269780925,0.55,2494.3,2492.8,0.7984]
["bitfinex","ETHUSD",1750269781126,0.55,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269781326,0.7789,2495.3,2494.0,0.40096231]
["bitfinex","ETHUSD",1750269781490,1.73283806,2495.8,2493.0,9.753]
["bitfinex","ETHUSD",1750269781491,1.73283806,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750269781815,0.7789,2497.7,2496.5,4.00546335]
["bitfinex","ETHUSD",1750269782014,3.933,2498.3,2496.4,10.0400551]
["bitfinex","ETHUSD",1750269782015,0.7789,2498.1,2496.4,10.0400551]
["bitfinex","ETHUSD",1750269782348,0.7789,2498.1,2496.6,0.0400551]
["bitfinex","ETHUSD",1750269782632,0.7789,2498.1,2496.4,10.0]
["bitfinex","ETHUSD",1750269782633,0.7789,2498.1,2496.4,0.55]
["bitfinex","ETHUSD",1750269782796,0.7789,2498.1,2496.5,1.13484]
["bitfinex","ETHUSD",1750269783145,4.00181475,2498.9,2497.4,4.00416433]
["bitfinex","ETHUSD",1750269783146,4.7368,2498.9,2497.4,4.00416433]
["bitfinex","ETHUSD",1750269783440,0.8048,2498.9,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269783737,0.8048,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750269783908,5.66897535,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1750269784823,5.66897535,2499.2,2498.8,4.00179629]
["bitfinex","ETHUSD",1750269785019,5.66897535,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1750269785423,10.0,2499.1,2497.5,4.004004]
["bitfinex","ETHUSD",1750269785623,5.66897535,2499.2,2497.6,1.4330004]
["bitfinex","ETHUSD",1750269785853,1.73697535,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750269786546,1.73697535,2499.2,2498.4,4.00247791]
["bitfinex","ETHUSD",1750269786844,1.73697535,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750269787546,1.73697535,2499.2,2499.1,4.79844864]
["bitfinex","ETHUSD",1750269787769,3.99873301,2500.8,2499.1,1.67701146]
["bitfinex","ETHUSD",1750269787972,1.72715075,2501.4,2499.1,1.67701146]
["bitfinex","ETHUSD",1750269787973,3.838,2500.7,2499.1,0.757]
["bitfinex","ETHUSD",1750269788116,3.838,2500.7,2500.2,3.99965796]
["bitfinex","ETHUSD",1750269788317,3.838,2500.7,2499.1,0.757]
["bitfinex","ETHUSD",1750269788318,3.838,2500.7,2500.3,3.99936441]
["bitfinex","ETHUSD",1750269788660,3.838,2500.7,2499.1,0.757]
["bitfinex","ETHUSD",1750269788661,10.0,2500.2,2499.1,4.75840085]
["bitfinex","ETHUSD",1750269788861,0.55,2500.1,2499.2,4.0012804]
["bitfinex","ETHUSD",1750269789063,0.55,2499.8,2499.2,4.00118978]
["bitfinex","ETHUSD",1750269789236,9.725,2500.2,2498.7,4.00200117]
["bitfinex","ETHUSD",1750269789413,10.0,2501.0,2499.1,4.00144051]
["bitfinex","ETHUSD",1750269789619,10.0,2500.7,2500.1,3.99982683]
["bitfinex","ETHUSD",1750269789948,18.22896352,2501.1,2500.4,3.99933778]
["bitfinex","ETHUSD",1750269790160,18.22896352,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750269790161,14.2306,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750269790318,1.72715075,2501.4,2499.8,0.55]
["bitfinex","ETHUSD",1750269790319,1.72715075,2501.4,2500.7,0.03998486]
["bitfinex","ETHUSD",1750269790674,1.72715075,2501.4,2499.7,0.8091]
["bitfinex","ETHUSD",1750269790853,3.837,2501.3,2499.7,1.29007801]
["bitfinex","ETHUSD",1750269791145,3.837,2501.3,2499.4,9.705]
["bitfinex","ETHUSD",1750269791146,1.72715075,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750269791346,30.0,2502.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750269791652,3.99660013,2502.2,2501.3,0.03997501]
["bitfinex","ETHUSD",1750269791871,0.754,2502.4,2500.6,0.7886]
["bitfinex","ETHUSD",1750269792020,0.754,2502.4,2501.3,3.99781925]
["bitfinex","ETHUSD",1750269792351,0.754,2502.4,2500.6,0.7886]
["bitfinex","ETHUSD",1750269792352,4.59,2502.4,2501.4,0.03997413]
["bitfinex","ETHUSD",1750269792552,4.59,2502.4,2502.0,3.99668631]
["bitfinex","ETHUSD",1750269792553,3.836,2502.4,2502.0,3.99668631]
["bitfinex","ETHUSD",1750269792850,3.836,2502.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1750269793150,3.836,2502.4,2502.1,3.99655124]
["bitfinex","ETHUSD",1750269793451,3.836,2502.4,2501.6,3.99736584]
["bitfinex","ETHUSD",1750269793452,3.836,2502.5,2500.9,3.99856051]
["bitfinex","ETHUSD",1750269793615,3.836,2502.5,2500.1,3.99981565]
["bitfinex","ETHUSD",1750269793616,10.0,2502.0,2500.5,3.99917014]
["bitfinex","ETHUSD",1750269793822,0.55,2501.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1750269794022,10.424,2501.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269794229,3.836,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750269794433,3.836,2502.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750269794434,3.836,2502.1,2501.4,0.7501]
["bitfinex","ETHUSD",1750269794634,3.836,2502.1,2500.3,0.7501]
["bitfinex","ETHUSD",1750269794866,0.55,2501.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750269795066,0.809,2502.4,2501.7,3.99721196]
["bitfinex","ETHUSD",1750269795251,0.809,2502.4,2501.2,0.7501]
["bitfinex","ETHUSD",1750269795252,0.7871,2502.9,2501.8,0.03996849]
["bitfinex","ETHUSD",1750269795452,10.0,2502.6,2501.2,0.7501]
["bitfinex","ETHUSD",1750269795734,3.99622192,2502.4,2501.8,3.99707253]
["bitfinex","ETHUSD",1750269795938,10.0,2502.3,2501.2,0.7501]
["bitfinex","ETHUSD",1750269796144,13.99608971,2502.5,2501.9,3.99685717]
["bitfinex","ETHUSD",1750269796365,13.99608971,2502.5,2500.8,3.99871607]
["bitfinex","ETHUSD",1750269796366,0.55,2502.2,2500.7,0.7566]
["bitfinex","ETHUSD",1750269796566,0.55,2502.2,2501.7,3.99712692]
["bitfinex","ETHUSD",1750269796770,0.55,2502.2,2501.2,3.99792258]
["bitfinex","ETHUSD",1750269796972,4.385,2502.2,2502.0,3.99671845]
["bitfinex","ETHUSD",1750269797268,10.0,2502.5,2501.7,3.99718875]
["bitfinex","ETHUSD",1750269797269,3.99640277,2502.3,2501.7,3.99718875]
["bitfinex","ETHUSD",1750269797469,3.99640277,2502.3,2500.7,0.7566]
["bitfinex","ETHUSD",1750269797470,0.55,2502.2,2501.8,3.99711838]
["bitfinex","ETHUSD",1750269797769,0.55,2502.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1750269797770,3.99668024,2502.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750269797968,0.55,2502.0,2501.6,3.99733909]
["bitfinex","ETHUSD",1750269798182,10.0,2501.7,2500.8,3.9987204]
["bitfinex","ETHUSD",1750269798387,0.759,2501.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269798388,10.55,2501.5,2500.5,3.99920015]
["bitfinex","ETHUSD",1750269798583,10.55,2501.5,2501.0,3.99832049]
["bitfinex","ETHUSD",1750269798880,10.55,2501.5,2500.2,0.7612]
["bitfinex","ETHUSD",1750269798881,3.99787068,2501.4,2500.2,0.7612]
["bitfinex","ETHUSD",1750269799029,0.55,2501.2,2500.2,4.76085429]
["bitfinex","ETHUSD",1750269799234,0.55,2500.8,2499.7,0.8042]
["bitfinex","ETHUSD",1750269799434,10.55,2500.6,2499.2,0.8042]
["bitfinex","ETHUSD",1750269799638,3.737,2500.5,2500.2,3.99954314]
["bitfinex","ETHUSD",1750269799896,0.55,2500.3,2499.2,4.80545197]
["bitfinex","ETHUSD",1750269800190,0.55,2499.5,2498.7,0.7881]
["bitfinex","ETHUSD",1750269800370,0.55,2499.5,2497.9,4.00320753]
["bitfinex","ETHUSD",1750269800371,10.0,2499.3,2499.0,4.00150045]
["bitfinex","ETHUSD",1750269800571,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750269800776,10.0,2499.1,2498.2,0.7653]
["bitfinex","ETHUSD",1750269801077,0.55,2498.7,2497.2,0.7633]
["bitfinex","ETHUSD",1750269801242,0.55,2498.7,2497.6,4.00375413]
["bitfinex","ETHUSD",1750269801243,10.0,2498.1,2497.6,4.00375413]
["bitfinex","ETHUSD",1750269801437,0.7915,2498.2,2497.3,4.00432467]
["bitfinex","ETHUSD",1750269801652,10.0,2498.1,2497.5,4.00390751]
["bitfinex","ETHUSD",1750269801849,0.55,2498.1,2496.6,0.8128]
["bitfinex","ETHUSD",1750269802049,10.7915,2498.2,2498.0,4.0031019]
["bitfinex","ETHUSD",1750269802306,10.7915,2498.9,2497.5,0.8128]
["bitfinex","ETHUSD",1750269802510,3.737,2499.3,2497.8,10.0]
["bitfinex","ETHUSD",1750269802664,4.00154357,2499.1,2497.9,0.04002062]
["bitfinex","ETHUSD",1750269802894,10.55,2499.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269803071,10.0,2499.2,2498.9,4.00161774]
["bitfinex","ETHUSD",1750269803270,10.0,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750269803485,4.5514563,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269803702,0.55,2499.1,2498.7,4.00206466]
["bitfinex","ETHUSD",1750269803849,7.73818757,2499.3,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269803850,10.55,2498.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269804048,10.55,2498.9,2497.1,4.00451358]
["bitfinex","ETHUSD",1750269804049,3.737,2498.8,2497.1,4.00451358]
["bitfinex","ETHUSD",1750269804259,10.0,2498.7,2498.1,4.00297783]
["bitfinex","ETHUSD",1750269804477,10.0,2498.7,2497.5,4.81669541]
["bitfinex","ETHUSD",1750269804705,0.8203,2498.5,2497.6,0.04002961]
["bitfinex","ETHUSD",1750269804871,0.55,2498.4,2497.1,0.7709]
["bitfinex","ETHUSD",1750269805073,0.55,2498.4,2497.2,4.48205286]
["bitfinex","ETHUSD",1750269805261,0.55,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1750269805463,0.55,2498.4,2498.1,4.00289486]
["bitfinex","ETHUSD",1750269805709,4.5573,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269805909,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269806204,0.7962,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750269806414,0.7962,2498.9,2497.5,10.0]
["bitfinex","ETHUSD",1750269806595,0.7962,2498.9,2498.4,4.00243291]
["bitfinex","ETHUSD",1750269807023,0.8307,2499.4,2498.0,0.79562605]
["bitfinex","ETHUSD",1750269807200,0.8307,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750269807519,0.8307,2499.9,2498.3,4.00256976]
["bitfinex","ETHUSD",1750269807520,10.8191,2499.5,2498.3,4.00256976]
["bitfinex","ETHUSD",1750269807698,10.8191,2499.5,2497.6,0.8143]
["bitfinex","ETHUSD",1750269807699,0.55,2498.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269807900,0.55,2498.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269807901,3.738,2498.8,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269808137,3.738,2498.7,2497.7,4.00366656]
["bitfinex","ETHUSD",1750269808433,4.00180797,2498.9,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269808434,3.738,2498.6,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269808643,10.0,2499.1,2499.0,4.00158874]
["bitfinex","ETHUSD",1750269808819,3.738,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750269809001,3.738,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750269809206,3.738,2499.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269809408,3.738,2499.3,2498.8,4.00182986]
["bitfinex","ETHUSD",1750269809600,3.738,2499.3,2498.9,4.00165146]
["bitfinex","ETHUSD",1750269809601,13.738,2499.3,2498.9,4.00165146]
["bitfinex","ETHUSD",1750269809798,0.8191,2499.5,2499.2,4.00119697]
["bitfinex","ETHUSD",1750269810034,10.0,2499.3,2498.3,4.00269045]
["bitfinex","ETHUSD",1750269810338,10.0,2499.1,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269810538,3.738,2499.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269810745,10.0,2499.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269810891,10.55,2499.4,2498.9,4.00168574]
["bitfinex","ETHUSD",1750269811095,0.55,2499.1,2498.5,4.00229582]
["bitfinex","ETHUSD",1750269811540,0.55,2499.1,2498.5,4.00227622]
["bitfinex","ETHUSD",1750269811709,0.55,2499.1,2497.7,10.0]
["bitfinex","ETHUSD",1750269811710,0.8191,2499.5,2497.4,10.0]
["bitfinex","ETHUSD",1750269812043,3.738,2499.7,2498.1,0.55]
["bitfinex","ETHUSD",1750269812244,4.00095945,2499.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269812443,0.55,2499.1,2497.7,4.00355349]
["bitfinex","ETHUSD",1750269812649,4.00240144,2498.5,2496.6,0.7867]
["bitfinex","ETHUSD",1750269812948,0.7731,2498.6,2496.3,4.00580355]
["bitfinex","ETHUSD",1750269812949,4.00432467,2497.3,2496.3,4.00580355]
["bitfinex","ETHUSD",1750269813246,10.55,2497.0,2495.8,0.7867]
["bitfinex","ETHUSD",1750269813394,31.3277,2497.0,2495.3,0.7889]
["bitfinex","ETHUSD",1750269813595,0.55,2496.7,2495.3,0.7889]
["bitfinex","ETHUSD",1750269813924,10.0,2496.8,2495.3,0.7889]
["bitfinex","ETHUSD",1750269813925,10.55,2496.5,2496.0,4.00630025]
["bitfinex","ETHUSD",1750269814133,10.55,2496.5,2496.2,4.00601706]
["bitfinex","ETHUSD",1750269814740,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269815039,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269815240,3.738,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269815400,0.55,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269815596,10.0,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269815845,10.0,2496.7,2494.7,10.0]
["bitfinex","ETHUSD",1750269816000,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269816199,3.64,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269816399,3.64,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269816400,9.614,2497.4,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269816605,9.614,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750269816898,4.78642845,2498.0,2497.3,4.00432467]
["bitfinex","ETHUSD",1750269816899,0.7831,2498.0,2497.3,4.00432467]
["bitfinex","ETHUSD",1750269817098,4.4231,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269817299,3.64,2498.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269817640,17.08751084,2497.9,2497.3,4.00431764]
["bitfinex","ETHUSD",1750269817946,13.62107441,2498.1,2496.6,0.40054474]
["bitfinex","ETHUSD",1750269817947,10.0,2498.0,2496.9,4.00487365]
["bitfinex","ETHUSD",1750269818156,9.618,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269818157,13.258,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269818437,4.00347078,2497.9,2496.9,4.00496615]
["bitfinex","ETHUSD",1750269818752,10.55,2497.3,2496.3,0.7563]
["bitfinex","ETHUSD",1750269818894,10.55,2497.3,2494.9,4.0080919]
["bitfinex","ETHUSD",1750269818895,0.55,2497.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750269819093,0.55,2497.0,2495.8,0.8245]
["bitfinex","ETHUSD",1750269819094,0.8106,2497.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750269819095,10.0,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1750269819294,10.8106,2497.4,2496.9,4.00496421]
["bitfinex","ETHUSD",1750269819509,10.0,2497.2,2496.8,4.00505984]
["bitfinex","ETHUSD",1750269819928,10.0,2497.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750269820108,10.0,2497.2,2495.2,9.431]
["bitfinex","ETHUSD",1750269820109,0.55,2497.0,2495.3,0.7529]
["bitfinex","ETHUSD",1750269820312,10.0,2496.9,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269820519,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750269820836,19.618,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750269821133,9.618,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750269821339,3.641,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269821522,3.641,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269821721,10.0,2497.2,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269821938,9.618,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269822125,13.259,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269822430,9.618,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750269823402,9.618,2497.9,2497.7,4.00366192]
["bitfinex","ETHUSD",1750269823403,0.7984,2499.4,2498.2,4.00278968]
["bitfinex","ETHUSD",1750269823725,10.0,2499.0,2498.5,4.00232366]
["bitfinex","ETHUSD",1750269824036,10.0,2498.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750269824237,10.0,2498.4,2497.1,0.8173]
["bitfinex","ETHUSD",1750269824537,0.7686,2499.0,2497.2,0.59003235]
["bitfinex","ETHUSD",1750269824838,0.7762,2499.6,2498.5,4.00237438]
["bitfinex","ETHUSD",1750269825044,0.7762,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750269825247,0.7762,2499.6,2498.6,0.04001521]
["bitfinex","ETHUSD",1750269825248,0.7762,2499.6,2498.6,4.00224125]
["bitfinex","ETHUSD",1750269825559,30.0,2499.4,2497.6,0.7691]
["bitfinex","ETHUSD",1750269825734,10.55,2499.0,2497.6,4.77291119]
["bitfinex","ETHUSD",1750269826050,10.55,2498.8,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269826243,19.8009,2498.7,2498.4,4.0024683]
["bitfinex","ETHUSD",1750269826428,0.55,2498.3,2496.5,1.59303846]
["bitfinex","ETHUSD",1750269826735,30.0,2498.4,2497.8,4.00340561]
["bitfinex","ETHUSD",1750269826736,0.55,2498.1,2497.8,4.00340561]
["bitfinex","ETHUSD",1750269826941,1.3749,2497.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269827233,10.55,2497.6,2497.1,4.0045309]
["bitfinex","ETHUSD",1750269827440,4.55390563,2497.6,2496.8,4.00504498]
["bitfinex","ETHUSD",1750269827609,10.0,2497.4,2496.3,0.7919]
["bitfinex","ETHUSD",1750269827810,4.00181238,2498.9,2496.3,0.7919]
["bitfinex","ETHUSD",1750269827811,0.8249,2498.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269828010,0.55,2498.2,2497.4,4.00405914]
["bitfinex","ETHUSD",1750269828222,0.55,2498.2,2496.7,4.00528697]
["bitfinex","ETHUSD",1750269828223,10.55,2498.0,2497.2,4.00440408]
["bitfinex","ETHUSD",1750269828413,10.55,2498.0,2497.4,4.00402593]
["bitfinex","ETHUSD",1750269828414,9.34,2497.9,2497.4,4.00402593]
["bitfinex","ETHUSD",1750269828615,10.0,2498.2,2497.4,4.00413726]
["bitfinex","ETHUSD",1750269828810,10.0,2498.0,2497.2,4.00440276]
["bitfinex","ETHUSD",1750269829036,3.545,2498.0,2497.4,4.00405041]
["bitfinex","ETHUSD",1750269829214,3.545,2498.0,2497.3,4.00419605]
["bitfinex","ETHUSD",1750269829215,10.55,2497.9,2497.3,4.00419605]
["bitfinex","ETHUSD",1750269829441,0.55,2497.9,2497.4,4.00413997]
["bitfinex","ETHUSD",1750269829637,10.55,2497.9,2497.0,4.00480576]
["bitfinex","ETHUSD",1750269829849,4.55352503,2497.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269830052,10.0,2497.6,2497.0,4.00469039]
["bitfinex","ETHUSD",1750269830257,14.00386711,2497.6,2497.0,4.00469039]
["bitfinex","ETHUSD",1750269830461,10.0,2497.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269830628,0.55,2497.4,2496.0,0.7848]
["bitfinex","ETHUSD",1750269830831,11.3456,2496.6,2495.5,0.7848]
["bitfinex","ETHUSD",1750269831172,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750269831372,10.0,2496.6,2496.2,4.00593889]
["bitfinex","ETHUSD",1750269831533,10.0,2496.6,2496.3,4.00592522]
["bitfinex","ETHUSD",1750269831734,10.7956,2497.2,2496.2,0.04005869]
["bitfinex","ETHUSD",1750269831970,26.84581104,2497.0,2496.5,4.00549296]
["bitfinex","ETHUSD",1750269832167,0.7956,2497.2,2496.4,0.04005467]
["bitfinex","ETHUSD",1750269832353,14.3416,2497.2,2497.0,4.00467958]
["bitfinex","ETHUSD",1750269832554,13.546,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269832937,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269833163,13.166,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269833469,13.166,2497.3,2497.1,4.00456707]
["bitfinex","ETHUSD",1750269833670,13.166,2497.3,2497.0,4.00467465]
["bitfinex","ETHUSD",1750269833671,10.0,2497.2,2497.0,4.00467465]
["bitfinex","ETHUSD",1750269833830,10.0,2497.2,2496.1,4.40686496]
["bitfinex","ETHUSD",1750269834035,10.0,2497.2,2496.9,4.00487404]
["bitfinex","ETHUSD",1750269834438,13.546,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269834637,13.546,2497.2,2497.0,4.00475197]
["bitfinex","ETHUSD",1750269834837,13.546,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269835757,0.8097,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269835971,0.8097,2498.1,2497.6,4.00384002]
["bitfinex","ETHUSD",1750269835972,0.8097,2498.1,2497.1,4.8299781]
["bitfinex","ETHUSD",1750269836173,0.8097,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269836538,10.8097,2498.1,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269836853,3.546,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750269837056,3.448,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269837455,13.448,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269837778,0.8097,2499.1,2498.4,0.04002532]
["bitfinex","ETHUSD",1750269837980,12.645,2499.5,2499.3,4.00101052]
["bitfinex","ETHUSD",1750269838166,12.645,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269838481,3.448,2499.5,2498.7,4.0019451]
["bitfinex","ETHUSD",1750269838681,12.643,2499.5,2498.0,0.8254]
["bitfinex","ETHUSD",1750269838872,0.8097,2498.7,2497.6,0.8254]
["bitfinex","ETHUSD",1750269839384,13.448,2498.6,2498.5,4.00225835]
["bitfinex","ETHUSD",1750269839591,3.448,2499.0,2498.9,4.00175406]
["bitfinex","ETHUSD",1750269839758,3.448,2499.8,2499.4,4.00089345]
["bitfinex","ETHUSD",1750269839958,3.448,2499.8,2498.5,4.82771859]
["bitfinex","ETHUSD",1750269840285,3.448,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750269840450,3.448,2499.8,2498.5,10.8254]
["bitfinex","ETHUSD",1750269840451,7.44840483,2499.8,2499.2,4.00118738]
["bitfinex","ETHUSD",1750269840657,0.3324226,2499.7,2498.9,0.0400103]
["bitfinex","ETHUSD",1750269840851,0.3324226,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750269841488,0.3324226,2499.7,2499.4,4.00083542]
["bitfinex","ETHUSD",1750269841692,0.3324226,2499.7,2498.1,3.448]
["bitfinex","ETHUSD",1750269841894,0.55,2498.7,2497.1,0.792]
["bitfinex","ETHUSD",1750269842191,40.0,2499.3,2496.1,13.08660941]
["bitfinex","ETHUSD",1750269842192,0.55,2498.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1750269842487,0.95163652,2498.0,2496.8,0.47971266]
["bitfinex","ETHUSD",1750269842688,10.4477,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269842689,0.95163652,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750269842892,3.447,2499.1,2497.1,4.00459673]
["bitfinex","ETHUSD",1750269842893,14.00177176,2498.9,2497.1,4.00459673]
["bitfinex","ETHUSD",1750269843190,14.00177176,2498.9,2496.8,4.00507947]
["bitfinex","ETHUSD",1750269843191,4.00208108,2498.7,2498.1,4.0029541]
["bitfinex","ETHUSD",1750269843393,4.00208108,2498.7,2497.5,0.04003207]
["bitfinex","ETHUSD",1750269843394,10.0,2498.3,2497.5,0.04003207]
["bitfinex","ETHUSD",1750269843555,4.39863652,2498.2,2497.2,0.8073]
["bitfinex","ETHUSD",1750269843756,0.55,2497.9,2496.3,4.00592877]
["bitfinex","ETHUSD",1750269844090,10.0,2497.7,2497.3,4.00418456]
["bitfinex","ETHUSD",1750269844288,10.0,2497.7,2497.4,4.00414769]
["bitfinex","ETHUSD",1750269844505,10.0,2497.7,2497.0,4.00480576]
["bitfinex","ETHUSD",1750269844707,9.618,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750269844864,10.0,2498.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750269845067,10.0,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269845068,0.95279454,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750269845969,0.95279454,2498.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1750269846186,10.0,2498.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750269846387,0.95279454,2498.5,2497.6,4.00384368]
["bitfinex","ETHUSD",1750269846589,9.126,2498.4,2496.9,4.00489196]
["bitfinex","ETHUSD",1750269846767,9.126,2498.4,2493.6,26.58809609]
["bitfinex","ETHUSD",1750269846768,10.0,2497.6,2497.2,4.0044416]
["bitfinex","ETHUSD",1750269846982,10.0,2497.6,2495.5,12.68498283]
["bitfinex","ETHUSD",1750269846983,0.55,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750269847290,0.55,2497.3,2497.1,4.00454479]
["bitfinex","ETHUSD",1750269847489,4.39979454,2497.2,2497.1,4.00454479]
["bitfinex","ETHUSD",1750269847815,0.95279454,2497.2,2496.2,0.7783]
["bitfinex","ETHUSD",1750269848013,1.50279454,2497.2,2496.4,4.0057683]
["bitfinex","ETHUSD",1750269848220,10.0,2497.0,2496.5,4.00552875]
["bitfinex","ETHUSD",1750269848385,0.95279454,2496.9,2496.5,4.00552728]
["bitfinex","ETHUSD",1750269848591,0.95279454,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1750269848789,0.41030966,2497.8,2496.6,0.84565449]
["bitfinex","ETHUSD",1750269848990,0.9532025,2498.1,2496.6,19.19263732]
["bitfinex","ETHUSD",1750269849296,10.0,2497.6,2497.0,4.00468018]
["bitfinex","ETHUSD",1750269849496,0.9532025,2497.5,2496.7,4.00527506]
["bitfinex","ETHUSD",1750269849713,0.9532025,2497.5,2497.1,4.00455477]
["bitfinex","ETHUSD",1750269849894,0.9532025,2497.4,2496.9,4.00484977]
["bitfinex","ETHUSD",1750269850087,4.95751892,2497.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1750269850329,5.5076038,2497.3,2496.8,4.00502922]
["bitfinex","ETHUSD",1750269850633,5.5076038,2497.3,2496.0,4.00636009]
["bitfinex","ETHUSD",1750269850634,0.55,2496.7,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269850848,4.4012025,2496.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1750269851135,4.4012025,2496.6,2494.3,9.23798283]
["bitfinex","ETHUSD",1750269851136,4.4012025,2496.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1750269851137,4.0063812,2496.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1750269851431,10.7962,2496.3,2494.3,4.00914084]
["bitfinex","ETHUSD",1750269851432,10.0,2495.4,2494.3,0.3346761]
["bitfinex","ETHUSD",1750269851595,23.66662491,2496.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269851596,10.0,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269852086,0.55,2495.1,2494.3,0.3346761]
["bitfinex","ETHUSD",1750269852287,1.50293451,2495.1,2494.0,0.13994317]
["bitfinex","ETHUSD",1750269852524,10.0,2494.9,2494.4,4.00889811]
["bitfinex","ETHUSD",1750269852889,0.55,2495.1,2494.1,4.00945184]
["bitfinex","ETHUSD",1750269853125,10.0,2495.2,2494.1,4.00945184]
["bitfinex","ETHUSD",1750269853126,10.0,2495.2,2494.9,4.00806164]
["bitfinex","ETHUSD",1750269853325,10.0,2495.2,2495.0,4.00793954]
["bitfinex","ETHUSD",1750269853524,10.0,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269853707,10.0,2495.2,2494.7,4.00849088]
["bitfinex","ETHUSD",1750269853909,19.059,2495.2,2494.6,4.00855752]
["bitfinex","ETHUSD",1750269854110,19.059,2495.2,2494.2,4.00921748]
["bitfinex","ETHUSD",1750269854111,0.55,2495.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269854312,0.55,2494.9,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269854525,0.55,2494.9,2494.6,4.00855792]
["bitfinex","ETHUSD",1750269854727,0.55,2494.9,2494.4,4.00887619]
["bitfinex","ETHUSD",1750269854927,0.55,2494.9,2494.3,4.00898684]
["bitfinex","ETHUSD",1750269855232,10.55,2494.7,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269855437,9.99483827,2494.6,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269855618,10.55,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269855818,20.53440007,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269856002,0.94840007,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269856203,1.77970007,2494.7,2494.0,4.1094319]
["bitfinex","ETHUSD",1750269856401,10.0,2494.5,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269856616,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750269857217,3.356,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750269857538,8.49143726,2496.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269857539,4.1075,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269857707,3.6884226,2495.3,2493.8,0.832]
["bitfinex","ETHUSD",1750269857909,0.3324226,2495.2,2494.4,4.00898011]
["bitfinex","ETHUSD",1750269858218,0.3324226,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269858693,10.0,2495.1,2494.1,4.00940054]
["bitfinex","ETHUSD",1750269858894,0.8093,2495.0,2494.9,4.00807524]
["bitfinex","ETHUSD",1750269859410,9.3664226,2495.2,2494.9,4.00807524]
["bitfinex","ETHUSD",1750269859411,0.3324226,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269859927,0.793,2497.2,2496.9,4.00482254]
["bitfinex","ETHUSD",1750269860101,4.15,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269860608,4.15,2497.2,2495.2,0.7958]
["bitfinex","ETHUSD",1750269860609,34.00467501,2497.1,2495.2,0.7958]
["bitfinex","ETHUSD",1750269860808,0.793,2497.2,2495.3,0.55]
["bitfinex","ETHUSD",1750269861125,12.363,2497.1,2495.5,0.55]
["bitfinex","ETHUSD",1750269861327,12.983,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750269862810,12.983,2497.5,2497.0,4.00475589]
["bitfinex","ETHUSD",1750269862811,10.0,2497.4,2495.9,0.55]
["bitfinex","ETHUSD",1750269863158,0.7864,2497.3,2496.9,4.00491878]
["bitfinex","ETHUSD",1750269863313,0.55,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750269863509,10.55,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1750269863709,10.0,2496.7,2495.4,1.92938]
["bitfinex","ETHUSD",1750269863947,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750269864148,10.0,2496.5,2495.6,4.00705241]
["bitfinex","ETHUSD",1750269864442,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750269864807,0.7864,2497.3,2496.3,4.00591318]
["bitfinex","ETHUSD",1750269865011,4.0484,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269865426,4.0484,2497.3,2497.1,4.0046442]
["bitfinex","ETHUSD",1750269865427,10.0,2497.2,2497.1,4.00454668]
["bitfinex","ETHUSD",1750269865625,10.0,2497.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1750269865823,10.0,2497.2,2497.0,4.00471318]
["bitfinex","ETHUSD",1750269866021,0.55,2497.1,2496.6,4.00531575]
["bitfinex","ETHUSD",1750269866212,0.55,2497.1,2495.9,4.00655571]
["bitfinex","ETHUSD",1750269866213,0.7864,2497.3,2495.5,0.55]
["bitfinex","ETHUSD",1750269866413,9.625,2497.7,2495.4,8.94]
["bitfinex","ETHUSD",1750269866414,12.887,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750269866857,12.887,2497.7,2496.5,4.00546946]
["bitfinex","ETHUSD",1750269867062,12.887,2497.7,2495.7,4.0067603]
["bitfinex","ETHUSD",1750269867063,4.00449224,2497.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750269867257,0.55,2496.9,2496.1,4.00624974]
["bitfinex","ETHUSD",1750269867423,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750269867623,0.7894,2497.5,2495.9,0.7632]
["bitfinex","ETHUSD",1750269867839,10.0,2497.2,2497.1,4.00462419]
["bitfinex","ETHUSD",1750269868043,3.262,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269868538,13.262,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269868838,3.262,2497.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750269869053,0.55,2497.2,2496.2,4.40660582]
["bitfinex","ETHUSD",1750269869250,10.55,2497.2,2495.9,0.7632]
["bitfinex","ETHUSD",1750269869455,10.55,2497.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750269869776,10.55,2497.2,2496.5,4.00552681]
["bitfinex","ETHUSD",1750269869956,0.55,2497.1,2496.6,4.00544729]
["bitfinex","ETHUSD",1750269870127,0.55,2497.1,2496.1,4.00624974]
["bitfinex","ETHUSD",1750269870330,10.55,2497.1,2496.5,4.00547941]
["bitfinex","ETHUSD",1750269870654,0.55,2497.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750269870854,0.55,2497.1,2496.8,4.00504181]
["bitfinex","ETHUSD",1750269871364,3.262,2497.0,2496.7,4.0051414]
["bitfinex","ETHUSD",1750269871665,13.262,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750269872045,9.6584,2497.5,2496.8,4.00510062]
["bitfinex","ETHUSD",1750269872046,0.7894,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750269872245,3.262,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1750269872486,0.7658,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750269872684,0.7658,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1750269872685,4.0278,2499.1,2497.8,0.7541]
["bitfinex","ETHUSD",1750269872966,4.0278,2499.1,2498.1,4.00296561]
["bitfinex","ETHUSD",1750269872967,4.0021627,2498.7,2498.1,4.00296561]
["bitfinex","ETHUSD",1750269873142,0.7658,2499.1,2497.3,9.6761]
["bitfinex","ETHUSD",1750269873343,3.262,2499.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1750269873543,3.262,2499.0,2497.4,4.9716455]
["bitfinex","ETHUSD",1750269873544,3.262,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750269874275,9.624,2499.5,2499.3,4.00102112]
["bitfinex","ETHUSD",1750269874478,9.624,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269875680,9.624,2499.5,2498.8,4.00179535]
["bitfinex","ETHUSD",1750269875995,19.624,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750269876200,9.624,2499.5,2497.7,13.24155136]
["bitfinex","ETHUSD",1750269876485,0.55,2499.0,2497.4,4.75536023]
["bitfinex","ETHUSD",1750269876806,0.55,2499.0,2496.9,4.80592325]
["bitfinex","ETHUSD",1750269876807,0.55,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750269876959,10.55,2498.1,2496.9,0.80100668]
["bitfinex","ETHUSD",1750269877140,4.00448573,2497.2,2495.9,1.30559258]
["bitfinex","ETHUSD",1750269877345,10.0,2497.0,2496.0,4.34083683]
["bitfinex","ETHUSD",1750269877539,10.0,2497.0,2495.9,0.8286]
["bitfinex","ETHUSD",1750269877540,10.0,2496.8,2496.1,0.33443476]
["bitfinex","ETHUSD",1750269877845,0.55,2496.8,2496.1,0.33443476]
["bitfinex","ETHUSD",1750269878344,4.00549608,2496.6,2496.1,0.33443476]
["bitfinex","ETHUSD",1750269878544,10.0,2496.5,2496.2,4.00599528]
["bitfinex","ETHUSD",1750269878845,0.55,2496.8,2496.3,4.34028912]
["bitfinex","ETHUSD",1750269879165,0.8257,2496.9,2496.4,0.33439457]
["bitfinex","ETHUSD",1750269879488,10.0,2496.6,2496.4,0.33439457]
["bitfinex","ETHUSD",1750269879860,3.168,2496.6,2496.4,4.34006825]
["bitfinex","ETHUSD",1750269880065,3.168,2496.6,2496.4,0.33439457]
["bitfinex","ETHUSD",1750269880262,0.55,2496.5,2496.4,0.33439457]
["bitfinex","ETHUSD",1750269880462,14.55560785,2496.5,2496.4,0.33439457]
["bitfinex","ETHUSD",1750269880788,46.96260785,2496.5,2496.4,0.33439457]
["bitfinex","ETHUSD",1750269880989,46.96260785,2496.5,2495.1,4.00778785]
["bitfinex","ETHUSD",1750269880990,4.00703836,2495.7,2495.1,4.00778785]
["bitfinex","ETHUSD",1750269881193,10.0,2495.4,2494.1,4.00943061]
["bitfinex","ETHUSD",1750269881351,9.23798283,2496.2,2494.0,0.9310565]
["bitfinex","ETHUSD",1750269881352,0.7999,2496.1,2494.2,9.73203154]
["bitfinex","ETHUSD",1750269881554,9.23798283,2497.0,2494.2,9.73203154]
["bitfinex","ETHUSD",1750269881555,0.7999,2497.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750269881855,10.0,2496.8,2495.2,0.7743]
["bitfinex","ETHUSD",1750269882061,4.55618407,2496.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1750269882261,0.55,2496.0,2494.7,4.78279625]
["bitfinex","ETHUSD",1750269882495,10.0,2495.8,2495.0,4.00801603]
["bitfinex","ETHUSD",1750269882695,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750269883101,3.168,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750269883306,13.168,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750269884067,10.0,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750269885014,10.0,2495.9,2491.7,7.90505203]
["bitfinex","ETHUSD",1750269885015,0.7642,2495.6,2495.1,4.00783319]
["bitfinex","ETHUSD",1750269885215,10.55,2495.5,2494.1,0.8328]
["bitfinex","ETHUSD",1750269885409,10.55,2495.3,2494.1,0.8328]
["bitfinex","ETHUSD",1750269885606,10.55,2495.3,2491.8,1.41371285]
["bitfinex","ETHUSD",1750269885607,10.55,2495.1,2494.4,4.00884595]
["bitfinex","ETHUSD",1750269885916,12.467,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750269886128,10.0,2495.1,2495.0,4.00798905]
["bitfinex","ETHUSD",1750269886287,0.55,2495.5,2495.0,4.00790788]
["bitfinex","ETHUSD",1750269886486,0.55,2495.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750269886487,0.55,2495.5,2495.3,4.00744912]
["bitfinex","ETHUSD",1750269886681,0.55,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269886910,10.7642,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269886911,11.3142,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750269887120,10.7642,2495.6,2494.7,4.00849801]
["bitfinex","ETHUSD",1750269887326,10.7642,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750269887620,10.7642,2495.6,2495.4,4.00729208]
["bitfinex","ETHUSD",1750269887825,10.7642,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750269888209,3.9332,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750269888523,3.9332,2495.6,2494.5,4.77527821]
["bitfinex","ETHUSD",1750269888524,0.55,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1750269888694,0.55,2495.5,2495.1,4.00784355]
["bitfinex","ETHUSD",1750269888695,0.55,2495.3,2495.1,4.00784355]
["bitfinex","ETHUSD",1750269888898,0.33448527,2495.2,2495.1,4.00784355]
["bitfinex","ETHUSD",1750269889223,0.33448527,2495.2,2494.5,4.00869583]
["bitfinex","ETHUSD",1750269889404,0.33448527,2495.2,2494.9,4.0081248]
["bitfinex","ETHUSD",1750269889599,0.33448527,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269889801,0.33448527,2495.2,2495.1,4.84950658]
["bitfinex","ETHUSD",1750269890195,0.33448527,2495.2,2495.1,4.80942763]
["bitfinex","ETHUSD",1750269890404,0.33448527,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269890635,0.55,2495.9,2494.8,4.79960797]
["bitfinex","ETHUSD",1750269890810,10.0,2496.1,2495.9,4.00650632]
["bitfinex","ETHUSD",1750269891122,10.0,2496.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750269891323,10.0,2496.1,2494.8,9.5183]
["bitfinex","ETHUSD",1750269891324,13.27741902,2496.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750269891512,0.55,2495.8,2494.8,0.7913]
["bitfinex","ETHUSD",1750269891713,0.55,2495.4,2494.5,4.0088194]
["bitfinex","ETHUSD",1750269892026,10.0,2495.6,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269892027,0.55,2494.8,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269892225,0.55,2494.5,2494.1,4.00936413]
["bitfinex","ETHUSD",1750269892443,14.00925036,2494.3,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269892624,3.169,2494.4,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269892625,10.55,2494.1,2494.0,4.10947959]
["bitfinex","ETHUSD",1750269892822,9.64624185,2494.8,2494.0,4.10947959]
["bitfinex","ETHUSD",1750269892823,0.7822,2494.9,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269892995,0.55,2494.8,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269893194,0.55,2494.5,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269893493,4.00898156,2494.4,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269893696,14.00866155,2494.6,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269893697,14.55946233,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269893920,36.84456233,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269894135,37.0381,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269894297,37.79161155,2494.1,2494.0,0.0998565]
["bitfinex","ETHUSD",1750269894498,32.8351,2494.1,2492.7,0.7992]
["bitfinex","ETHUSD",1750269894692,32.8351,2494.1,2492.3,4.01222177]
["bitfinex","ETHUSD",1750269894693,0.55,2493.6,2493.0,4.01109973]
["bitfinex","ETHUSD",1750269894932,10.55,2493.4,2492.7,4.01167862]
["bitfinex","ETHUSD",1750269895132,10.55,2493.2,2492.2,0.7891]
["bitfinex","ETHUSD",1750269895340,10.0,2493.0,2492.3,4.01235806]
["bitfinex","ETHUSD",1750269895652,0.55,2492.9,2491.7,0.7569]
["bitfinex","ETHUSD",1750269895933,0.55,2492.9,2492.1,4.01268006]
["bitfinex","ETHUSD",1750269896139,0.55,2492.9,2492.4,4.012083]
["bitfinex","ETHUSD",1750269896317,10.0,2492.8,2492.6,4.01178061]
["bitfinex","ETHUSD",1750269896525,10.0,2492.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269896526,13.17,2492.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269896731,13.17,2492.7,2490.8,4.01466132]
["bitfinex","ETHUSD",1750269896923,13.17,2492.7,2492.1,4.01253048]
["bitfinex","ETHUSD",1750269896924,0.55,2492.4,2492.1,4.01253048]
["bitfinex","ETHUSD",1750269897095,0.7966,2492.1,2491.2,0.30827078]
["bitfinex","ETHUSD",1750269897295,40.0,2491.9,2491.2,0.30827078]
["bitfinex","ETHUSD",1750269897532,11.806,2492.0,2491.2,0.30827078]
["bitfinex","ETHUSD",1750269897533,10.0,2491.7,2491.2,4.3222888]
["bitfinex","ETHUSD",1750269897745,18.749,2491.6,2491.2,4.3222888]
["bitfinex","ETHUSD",1750269897997,18.749,2491.6,2489.3,0.40333618]
["bitfinex","ETHUSD",1750269897998,40.7724,2491.5,2489.3,0.40333618]
["bitfinex","ETHUSD",1750269898197,40.7724,2491.5,2488.6,0.51]
["bitfinex","ETHUSD",1750269898198,0.55,2490.0,2488.6,0.51]
["bitfinex","ETHUSD",1750269898449,10.55,2489.8,2488.6,4.01818478]
["bitfinex","ETHUSD",1750269898643,1.44029123,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750269898847,1.44029123,2489.7,2489.0,4.23408015]
["bitfinex","ETHUSD",1750269899048,30.0,2489.1,2489.0,0.2164395]
["bitfinex","ETHUSD",1750269899249,30.0,2489.1,2487.0,0.8001]
["bitfinex","ETHUSD",1750269899250,0.55,2488.8,2487.0,0.8001]
["bitfinex","ETHUSD",1750269899547,10.55,2488.6,2488.5,4.01846257]
["bitfinex","ETHUSD",1750269899696,0.36476851,2489.1,2487.2,9.23798283]
["bitfinex","ETHUSD",1750269899898,0.33446851,2489.0,2487.4,10.0]
["bitfinex","ETHUSD",1750269900199,10.0,2488.9,2487.5,0.04018259]
["bitfinex","ETHUSD",1750269900398,0.33446851,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750269900599,10.0,2488.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1750269900841,0.33446851,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750269901039,0.33446851,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750269901599,0.33446851,2489.0,2488.9,4.05801364]
["bitfinex","ETHUSD",1750269901839,0.33446851,2489.0,2488.3,3.228]
["bitfinex","ETHUSD",1750269901840,10.0,2488.9,2487.7,0.824]
["bitfinex","ETHUSD",1750269902140,19.78798283,2487.9,2486.9,0.31109896]
["bitfinex","ETHUSD",1750269902440,0.55,2487.5,2486.9,0.31109896]
["bitfinex","ETHUSD",1750269902612,0.55,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750269903002,0.6471,2488.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750269903003,0.6471,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750269903303,9.642,2488.8,2487.1,4.02074705]
["bitfinex","ETHUSD",1750269903304,0.6471,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750269903500,3.323,2489.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1750269903501,0.6471,2489.8,2488.6,0.40183236]
["bitfinex","ETHUSD",1750269903839,0.6471,2491.4,2489.0,9.23798283]
["bitfinex","ETHUSD",1750269904004,0.6471,2491.4,2489.4,9.23798283]
["bitfinex","ETHUSD",1750269904198,0.51568116,2492.2,2491.7,4.01329562]
["bitfinex","ETHUSD",1750269904199,0.6471,2492.1,2491.7,4.01329562]
["bitfinex","ETHUSD",1750269904506,0.6471,2492.1,2490.5,3.323]
["bitfinex","ETHUSD",1750269904723,0.6471,2492.1,2490.6,0.37244527]
["bitfinex","ETHUSD",1750269905055,13.2491289,2493.1,2491.1,0.789]
["bitfinex","ETHUSD",1750269905056,3.323,2493.0,2491.1,0.789]
["bitfinex","ETHUSD",1750269905228,40.0,2493.0,2491.2,3.36313927]
["bitfinex","ETHUSD",1750269905429,30.0,2493.0,2492.7,4.0116857]
["bitfinex","ETHUSD",1750269905731,0.6471,2493.1,2491.4,9.23798283]
["bitfinex","ETHUSD",1750269905944,3.323,2493.0,2491.5,0.0401297]
["bitfinex","ETHUSD",1750269906146,9.88508283,2493.1,2491.2,4.01412973]
["bitfinex","ETHUSD",1750269906362,22.29608283,2493.1,2491.3,0.04013359]
["bitfinex","ETHUSD",1750269906665,9.88508283,2493.1,2491.2,4.01412973]
["bitfinex","ETHUSD",1750269906873,4.01170452,2492.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1750269907166,10.0,2492.7,2492.1,4.01254951]
["bitfinex","ETHUSD",1750269907366,3.9701,2493.1,2492.8,4.01154083]
["bitfinex","ETHUSD",1750269907534,3.9701,2493.1,2492.9,4.01130331]
["bitfinex","ETHUSD",1750269907872,0.6471,2493.8,2493.3,4.01059058]
["bitfinex","ETHUSD",1750269908050,0.6471,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750269908396,0.6471,2493.8,2492.6,4.01177148]
["bitfinex","ETHUSD",1750269908542,0.6471,2493.8,2492.7,0.40117715]
["bitfinex","ETHUSD",1750269908854,0.6471,2494.5,2493.7,4.01010546]
["bitfinex","ETHUSD",1750269909056,30.0,2494.4,2492.7,0.40117715]
["bitfinex","ETHUSD",1750269909237,30.0,2494.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1750269909556,22.0091136,2494.4,2493.6,4.01022749]
["bitfinex","ETHUSD",1750269909859,4.00956608,2494.1,2492.7,4.01165288]
["bitfinex","ETHUSD",1750269910065,0.55,2493.9,2492.4,4.01219707]
["bitfinex","ETHUSD",1750269910240,0.55,2493.9,2492.4,1.81456971]
["bitfinex","ETHUSD",1750269910426,10.0,2494.0,2492.5,0.04011308]
["bitfinex","ETHUSD",1750269910626,9.062,2494.1,2493.2,4.01079401]
["bitfinex","ETHUSD",1750269910627,10.0,2493.8,2493.2,4.01079401]
["bitfinex","ETHUSD",1750269910830,0.55,2493.7,2492.7,4.01161617]
["bitfinex","ETHUSD",1750269911156,0.55,2493.7,2492.3,0.8115]
["bitfinex","ETHUSD",1750269911157,10.0,2494.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750269911356,10.0,2494.0,2492.3,0.8115]
["bitfinex","ETHUSD",1750269911357,0.55,2493.5,2493.0,4.01113079]
["bitfinex","ETHUSD",1750269911556,0.55,2493.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750269911872,10.55,2493.6,2492.9,4.01135226]
["bitfinex","ETHUSD",1750269912039,12.366,2493.7,2491.8,0.8251]
["bitfinex","ETHUSD",1750269912040,0.55,2493.3,2491.8,0.8251]
["bitfinex","ETHUSD",1750269912241,0.6471,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750269912561,0.55,2493.3,2491.8,0.8251]
["bitfinex","ETHUSD",1750269912728,0.55,2493.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1750269912729,10.55,2493.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1750269913059,10.55,2493.3,2492.7,4.01155785]
["bitfinex","ETHUSD",1750269913060,0.55,2493.3,2492.7,4.01155785]
["bitfinex","ETHUSD",1750269913222,10.6471,2493.4,2491.9,0.48381021]
["bitfinex","ETHUSD",1750269913426,0.55,2493.3,2491.8,0.8251]
["bitfinex","ETHUSD",1750269913623,34.0117142,2492.7,2491.3,0.7837]
["bitfinex","ETHUSD",1750269913867,9.78798283,2492.8,2491.3,0.7837]
["bitfinex","ETHUSD",1750269913868,23.5481,2492.6,2491.3,0.7837]
["bitfinex","ETHUSD",1750269914066,0.55,2492.5,2491.9,4.01287474]
["bitfinex","ETHUSD",1750269914366,10.0,2492.8,2492.2,4.01242752]
["bitfinex","ETHUSD",1750269914566,10.0,2492.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269914864,14.56149434,2492.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1750269915068,14.01142054,2492.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1750269915365,0.6471,2493.2,2492.8,4.01146023]
["bitfinex","ETHUSD",1750269915526,4.01043125,2493.5,2491.8,4.01316317]
["bitfinex","ETHUSD",1750269915527,0.6471,2493.6,2493.1,4.0109591]
["bitfinex","ETHUSD",1750269915728,0.6471,2493.6,2492.6,4.01177949]
["bitfinex","ETHUSD",1750269915729,10.0,2493.4,2492.2,4.01239898]
["bitfinex","ETHUSD",1750269915933,10.55,2492.8,2492.1,4.01265513]
["bitfinex","ETHUSD",1750269916240,14.56205162,2492.5,2491.9,4.01288603]
["bitfinex","ETHUSD",1750269916440,0.55,2492.5,2491.4,0.7502]
["bitfinex","ETHUSD",1750269916658,0.55,2492.5,2492.0,4.01268107]
["bitfinex","ETHUSD",1750269916940,0.6471,2493.2,2492.1,0.04012838]
["bitfinex","ETHUSD",1750269917195,0.6471,2493.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750269917335,0.6471,2493.2,2492.9,4.0112973]
["bitfinex","ETHUSD",1750269917546,0.6471,2493.2,2492.6,4.01184298]
["bitfinex","ETHUSD",1750269917840,3.9691,2493.7,2493.2,4.01081611]
["bitfinex","ETHUSD",1750269918040,0.6471,2493.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750269918240,0.6471,2493.7,2493.1,4.01104397]
["bitfinex","ETHUSD",1750269918484,0.6471,2493.7,2493.0,4.01121631]
["bitfinex","ETHUSD",1750269918775,0.6471,2493.7,2492.3,0.7578]
["bitfinex","ETHUSD",1750269919078,14.56128097,2493.0,2491.7,0.8302]
["bitfinex","ETHUSD",1750269919383,10.55,2492.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750269919543,10.55,2492.3,2490.6,13.2943]
["bitfinex","ETHUSD",1750269919544,10.0,2492.2,2490.6,4.4049]
["bitfinex","ETHUSD",1750269919747,4.01441515,2491.1,2489.7,4.01654817]
["bitfinex","ETHUSD",1750269920074,0.55,2491.7,2489.6,3.322]
["bitfinex","ETHUSD",1750269920242,10.0,2491.6,2489.6,3.322]
["bitfinex","ETHUSD",1750269920445,30.0,2490.9,2489.4,0.7506]
["bitfinex","ETHUSD",1750269920768,10.6471,2491.1,2489.4,0.7506]
["bitfinex","ETHUSD",1750269920769,10.55,2490.4,2489.4,0.7506]
["bitfinex","ETHUSD",1750269921090,4.01489759,2490.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1750269921241,4.01489759,2490.8,2488.9,10.03568283]
["bitfinex","ETHUSD",1750269921242,10.0,2490.6,2488.9,0.7977]
["bitfinex","ETHUSD",1750269921445,10.0,2490.7,2489.0,1.11993471]
["bitfinex","ETHUSD",1750269921668,10.0,2490.7,2490.2,4.01565851]
["bitfinex","ETHUSD",1750269921882,10.0,2490.7,2488.9,10.03568283]
["bitfinex","ETHUSD",1750269921883,1.1971,2490.1,2488.0,13.2572123]
["bitfinex","ETHUSD",1750269922091,0.55,2489.9,2488.1,0.7523]
["bitfinex","ETHUSD",1750269922385,0.6471,2490.1,2488.2,10.04017969]
["bitfinex","ETHUSD",1750269922699,0.6471,2490.1,2488.1,4.0753]
["bitfinex","ETHUSD",1750269922700,0.6471,2491.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1750269922840,10.0,2490.8,2489.4,0.7742]
["bitfinex","ETHUSD",1750269923042,10.0,2490.8,2488.7,4.01807236]
["bitfinex","ETHUSD",1750269923043,10.6471,2490.1,2488.7,0.7954]
["bitfinex","ETHUSD",1750269923244,4.01682936,2489.6,2488.2,0.7954]
["bitfinex","ETHUSD",1750269923504,10.55,2489.3,2488.2,4.81430995]
["bitfinex","ETHUSD",1750269923826,4.01714221,2489.4,2487.7,0.7526]
["bitfinex","ETHUSD",1750269923827,0.55,2489.0,2487.7,0.7526]
["bitfinex","ETHUSD",1750269923990,0.55,2488.8,2487.7,0.7526]
["bitfinex","ETHUSD",1750269924189,0.55,2488.8,2487.8,4.01961572]
["bitfinex","ETHUSD",1750269924502,10.55,2488.7,2488.1,4.01913106]
["bitfinex","ETHUSD",1750269924698,10.55,2488.7,2487.3,0.8182]
["bitfinex","ETHUSD",1750269924890,4.01745095,2489.2,2488.4,4.01863925]
["bitfinex","ETHUSD",1750269925112,4.01745095,2489.2,2487.4,0.04019325]
["bitfinex","ETHUSD",1750269925113,0.55,2488.8,2487.4,4.02020829]
["bitfinex","ETHUSD",1750269925338,10.0,2489.0,2487.4,0.04018904]
["bitfinex","ETHUSD",1750269925538,10.0,2489.0,2487.3,1.30208549]
["bitfinex","ETHUSD",1750269925539,0.55,2488.7,2488.2,4.01896916]
["bitfinex","ETHUSD",1750269925817,0.6471,2488.6,2487.4,0.04019046]
["bitfinex","ETHUSD",1750269925978,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750269926178,10.0,2488.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750269926179,10.0,2488.8,2487.2,4.02049263]
["bitfinex","ETHUSD",1750269926378,10.0,2488.8,2486.9,0.31109896]
["bitfinex","ETHUSD",1750269926379,3.323,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750269926698,3.323,2488.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1750269926885,0.55,2488.6,2487.7,4.0197773]
["bitfinex","ETHUSD",1750269927089,10.55,2488.4,2487.3,4.83859157]
["bitfinex","ETHUSD",1750269927283,10.55,2488.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750269927486,3.875,2488.2,2487.8,4.01958642]
["bitfinex","ETHUSD",1750269927710,3.875,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750269927908,0.6471,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750269928083,0.6471,2488.3,2488.0,4.01919288]
["bitfinex","ETHUSD",1750269928422,10.0,2488.5,2488.3,4.0186746]
["bitfinex","ETHUSD",1750269928585,10.0,2488.5,2488.1,4.01901052]
["bitfinex","ETHUSD",1750269928785,10.0,2488.5,2487.2,4.02053963]
["bitfinex","ETHUSD",1750269928981,10.0,2488.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750269929220,0.55,2488.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750269929402,0.55,2488.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750269929604,10.0,2488.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750269929912,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750269930117,10.0,2488.3,2487.2,0.04019777]
["bitfinex","ETHUSD",1750269930118,10.0,2488.3,2487.4,4.02026212]
["bitfinex","ETHUSD",1750269930314,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750269930534,0.6471,2489.2,2487.9,0.7542]
["bitfinex","ETHUSD",1750269930822,5.015,2490.8,2488.8,0.7542]
["bitfinex","ETHUSD",1750269930823,0.6471,2489.7,2488.8,0.7542]
["bitfinex","ETHUSD",1750269931132,10.0,2489.5,2488.8,4.01790534]
["bitfinex","ETHUSD",1750269931281,10.6471,2489.7,2488.3,4.01868046]
["bitfinex","ETHUSD",1750269931479,12.85,2489.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750269931679,0.55,2489.4,2489.2,4.01722904]
["bitfinex","ETHUSD",1750269931884,12.9431,2489.7,2489.5,4.016768]
["bitfinex","ETHUSD",1750269932214,4.01681154,2489.6,2489.0,4.01756326]
["bitfinex","ETHUSD",1750269932414,12.9431,2489.7,2488.1,10.7542]
["bitfinex","ETHUSD",1750269932415,0.6471,2489.7,2488.4,0.04017725]
["bitfinex","ETHUSD",1750269932616,3.262,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750269932817,0.6471,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750269932980,4.01574531,2490.2,2489.6,4.01670951]
["bitfinex","ETHUSD",1750269932981,0.6471,2490.3,2489.6,4.01670951]
["bitfinex","ETHUSD",1750269933182,0.6471,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269933381,3.9101,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1750269933584,10.2981,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750269933826,10.2981,2491.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750269934120,0.6471,2491.9,2490.1,0.55]
["bitfinex","ETHUSD",1750269934321,12.8651,2491.9,2490.2,1.13629]
["bitfinex","ETHUSD",1750269934538,12.8651,2491.9,2491.6,4.01333108]
["bitfinex","ETHUSD",1750269934539,0.6471,2491.9,2491.6,4.01333108]
["bitfinex","ETHUSD",1750269934832,0.6471,2491.9,2490.0,0.8129]
["bitfinex","ETHUSD",1750269934833,10.0,2491.7,2490.0,0.8129]
["bitfinex","ETHUSD",1750269934982,4.01448895,2491.0,2490.4,4.01536425]
["bitfinex","ETHUSD",1750269935182,9.651,2491.1,2490.5,0.04015429]
["bitfinex","ETHUSD",1750269935381,0.6471,2491.6,2489.5,0.7603]
["bitfinex","ETHUSD",1750269935382,12.215,2491.5,2489.7,4.01654817]
["bitfinex","ETHUSD",1750269935609,9.88508283,2491.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1750269935610,0.6471,2491.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1750269935812,14.01391565,2491.4,2490.8,4.01468805]
["bitfinex","ETHUSD",1750269936013,0.55,2491.0,2490.1,10.0]
["bitfinex","ETHUSD",1750269936184,0.55,2491.2,2490.8,4.01477404]
["bitfinex","ETHUSD",1750269936395,4.24833865,2491.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750269936396,10.23427404,2491.3,2490.0,0.55]
["bitfinex","ETHUSD",1750269936596,10.23427404,2491.3,2490.4,4.77621369]
["bitfinex","ETHUSD",1750269936597,0.23427404,2491.3,2490.4,4.77621369]
["bitfinex","ETHUSD",1750269936797,0.23427404,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750269938103,0.23427404,2491.3,2491.1,4.01416756]
["bitfinex","ETHUSD",1750269938303,0.55,2491.2,2490.9,4.01452147]
["bitfinex","ETHUSD",1750269938486,0.55,2491.2,2490.8,4.01470253]
["bitfinex","ETHUSD",1750269938692,0.55,2491.2,2490.8,4.01463289]
["bitfinex","ETHUSD",1750269938887,0.78447839,2491.2,2490.8,4.01475802]
["bitfinex","ETHUSD",1750269939093,0.78447839,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269939329,0.55,2491.0,2490.6,4.01508293]
["bitfinex","ETHUSD",1750269939639,0.55,2491.0,2489.9,4.80141352]
["bitfinex","ETHUSD",1750269939640,0.55,2490.7,2489.0,0.8001]
["bitfinex","ETHUSD",1750269939818,4.56536331,2490.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1750269939993,0.55,2490.3,2489.8,4.01629721]
["bitfinex","ETHUSD",1750269940187,0.55,2490.3,2489.2,4.01730189]
["bitfinex","ETHUSD",1750269940389,9.5561,2490.4,2489.0,0.8001]
["bitfinex","ETHUSD",1750269940390,0.6471,2490.4,2489.0,0.8001]
["bitfinex","ETHUSD",1750269940594,12.91,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750269940806,22.91,2490.7,2489.9,4.01622555]
["bitfinex","ETHUSD",1750269941005,22.91,2490.7,2490.4,4.01540474]
["bitfinex","ETHUSD",1750269941006,19.648,2490.7,2490.4,4.01540474]
["bitfinex","ETHUSD",1750269941207,9.648,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750269941844,9.648,2490.7,2490.5,4.015236]
["bitfinex","ETHUSD",1750269941845,10.0,2490.6,2489.9,0.8041]
["bitfinex","ETHUSD",1750269942147,8.888,2490.5,2490.3,4.01548021]
["bitfinex","ETHUSD",1750269942317,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750269942495,10.0,2490.6,2489.6,4.01670951]
["bitfinex","ETHUSD",1750269942692,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269943148,0.6471,2491.0,2490.4,4.015396]
["bitfinex","ETHUSD",1750269943437,3.262,2491.4,2491.2,4.01409999]
["bitfinex","ETHUSD",1750269943639,4.2035442,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750269943937,10.0,2491.3,2490.7,4.01479633]
["bitfinex","ETHUSD",1750269944245,9.648,2491.8,2491.6,4.01336229]
["bitfinex","ETHUSD",1750269944394,0.6471,2492.0,2490.4,8.869]
["bitfinex","ETHUSD",1750269944595,0.6471,2492.0,2491.4,4.01370546]
["bitfinex","ETHUSD",1750269944799,0.6471,2492.0,2491.8,4.01306722]
["bitfinex","ETHUSD",1750269945019,0.6471,2492.0,2491.7,4.01326619]
["bitfinex","ETHUSD",1750269945205,1.5884465,2492.0,2491.2,4.0140117]
["bitfinex","ETHUSD",1750269945531,0.9413465,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750269945835,3.261,2492.3,2491.1,0.8028]
["bitfinex","ETHUSD",1750269946201,4.0126914,2492.1,2491.1,0.8028]
["bitfinex","ETHUSD",1750269946536,4.01294178,2492.0,2491.4,4.01372107]
["bitfinex","ETHUSD",1750269946705,0.9413465,2492.1,2491.1,0.8028]
["bitfinex","ETHUSD",1750269946706,0.55,2492.1,2491.5,4.01362608]
["bitfinex","ETHUSD",1750269946906,4.0128726,2492.0,2491.1,4.81709079]
["bitfinex","ETHUSD",1750269947232,4.01374015,2491.5,2490.3,0.7613]
["bitfinex","ETHUSD",1750269947397,10.0,2491.4,2490.9,4.01450695]
["bitfinex","ETHUSD",1750269947596,11.1971,2491.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750269947831,0.94226989,2491.5,2491.3,4.01388388]
["bitfinex","ETHUSD",1750269948139,10.0,2491.7,2490.9,4.01455504]
["bitfinex","ETHUSD",1750269948294,0.6471,2492.5,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269948497,4.01244241,2492.3,2491.7,4.01331087]
["bitfinex","ETHUSD",1750269948748,4.01244241,2492.3,2490.6,0.7853]
["bitfinex","ETHUSD",1750269948749,4.01300563,2491.9,2490.6,0.7853]
["bitfinex","ETHUSD",1750269948906,4.01300563,2491.9,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269948907,4.01430578,2491.1,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269949107,3.169,2491.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750269949308,10.0,2491.2,2490.3,4.01558045]
["bitfinex","ETHUSD",1750269949510,10.0,2491.2,2491.0,4.01436553]
["bitfinex","ETHUSD",1750269949708,10.0,2491.7,2490.4,4.01540706]
["bitfinex","ETHUSD",1750269949895,0.94419401,2491.6,2491.4,4.01372652]
["bitfinex","ETHUSD",1750269950099,0.94419401,2491.6,2491.4,4.01376882]
["bitfinex","ETHUSD",1750269950319,0.94419401,2491.6,2491.3,4.01389417]
["bitfinex","ETHUSD",1750269950526,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269950825,10.0,2491.7,2491.3,4.01382517]
["bitfinex","ETHUSD",1750269951006,10.0,2491.7,2491.3,4.0139418]
["bitfinex","ETHUSD",1750269951224,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269951399,10.0,2491.7,2490.2,0.55]
["bitfinex","ETHUSD",1750269951600,10.0,2491.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750269951833,10.0,2491.7,2491.4,4.01379297]
["bitfinex","ETHUSD",1750269952042,13.169,2491.7,2491.4,4.01379297]
["bitfinex","ETHUSD",1750269952369,13.169,2491.7,2490.2,0.53513584]
["bitfinex","ETHUSD",1750269952556,10.0,2490.9,2489.6,0.7806]
["bitfinex","ETHUSD",1750269952715,4.01590297,2490.1,2488.6,0.7806]
["bitfinex","ETHUSD",1750269952914,4.01673902,2489.6,2488.7,0.33542918]
["bitfinex","ETHUSD",1750269953110,10.0,2489.3,2488.8,4.01791876]
["bitfinex","ETHUSD",1750269953309,10.0,2489.3,2488.6,4.01820377]
["bitfinex","ETHUSD",1750269953310,4.01767778,2489.0,2488.9,0.33540222]
["bitfinex","ETHUSD",1750269953542,10.55,2488.9,2488.3,4.01875188]
["bitfinex","ETHUSD",1750269953727,10.55,2488.9,2487.9,0.04019191]
["bitfinex","ETHUSD",1750269953728,4.01832355,2488.6,2487.9,0.04019191]
["bitfinex","ETHUSD",1750269953898,4.01933069,2488.0,2487.2,4.02046761]
["bitfinex","ETHUSD",1750269954257,0.6471,2487.9,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269954553,0.55,2487.6,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269954702,10.0,2487.7,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269955137,0.6471,2488.5,2488.1,4.0191181]
["bitfinex","ETHUSD",1750269955298,13.169,2488.8,2487.7,0.04019422]
["bitfinex","ETHUSD",1750269955498,0.55,2488.3,2487.7,4.01965814]
["bitfinex","ETHUSD",1750269955703,22.40698283,2488.8,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269955704,10.94111088,2488.5,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269955937,1.49107603,2488.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269956117,10.55,2488.5,2487.9,4.01930761]
["bitfinex","ETHUSD",1750269956321,10.55,2488.5,2487.6,4.01993889]
["bitfinex","ETHUSD",1750269956633,10.55,2488.5,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269956634,10.0,2488.3,2487.7,0.04019308]
["bitfinex","ETHUSD",1750269956839,3.169,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750269956840,13.169,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750269957040,1.1971,2489.1,2487.3,0.33561798]
["bitfinex","ETHUSD",1750269957041,3.8171,2489.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1750269957336,3.8171,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750269957337,3.17,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750269957928,0.6471,2489.6,2488.9,4.01783251]
["bitfinex","ETHUSD",1750269958128,0.6471,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750269958300,3.17,2489.8,2489.6,4.01658986]
["bitfinex","ETHUSD",1750269958501,3.17,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750269958706,3.17,2489.8,2488.6,4.0182863]
["bitfinex","ETHUSD",1750269958707,4.1112403,2489.9,2489.1,4.01751637]
["bitfinex","ETHUSD",1750269958907,3.17,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750269959105,9.651,2490.2,2489.2,0.04016663]
["bitfinex","ETHUSD",1750269959106,9.651,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750269959603,9.651,2490.2,2489.2,0.8315]
["bitfinex","ETHUSD",1750269959604,9.651,2490.2,2489.3,4.01719358]
["bitfinex","ETHUSD",1750269959801,9.651,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750269960019,3.17,2490.8,2490.1,4.01582954]
["bitfinex","ETHUSD",1750269960219,4.0151939,2490.6,2488.8,4.01787174]
["bitfinex","ETHUSD",1750269960537,3.17,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750269960752,10.6471,2490.4,2488.7,0.7947]
["bitfinex","ETHUSD",1750269960931,10.0,2490.0,2488.7,1.27600871]
["bitfinex","ETHUSD",1750269961125,10.0,2489.4,2488.7,0.7947]
["bitfinex","ETHUSD",1750269961353,10.0,2489.2,2488.1,0.8209]
["bitfinex","ETHUSD",1750269961555,0.6471,2489.4,2488.1,0.8209]
["bitfinex","ETHUSD",1750269961556,0.6471,2489.4,2489.0,4.01752659]
["bitfinex","ETHUSD",1750269961759,0.6471,2489.4,2488.2,0.04018324]
["bitfinex","ETHUSD",1750269961760,0.55,2489.1,2488.4,0.04017789]
["bitfinex","ETHUSD",1750269961972,3.17,2489.2,2487.5,0.8123]
["bitfinex","ETHUSD",1750269961973,10.0,2489.0,2487.5,0.8123]
["bitfinex","ETHUSD",1750269962139,13.17,2488.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750269962342,0.6471,2490.0,2488.3,9.23798283]
["bitfinex","ETHUSD",1750269962674,0.6471,2490.5,2489.1,4.01738778]
["bitfinex","ETHUSD",1750269962985,10.0,2490.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750269963142,10.0,2490.0,2489.5,4.016826]
["bitfinex","ETHUSD",1750269963480,10.0,2490.0,2489.0,4.01767778]
["bitfinex","ETHUSD",1750269963481,10.06269646,2490.0,2489.0,4.01767778]
["bitfinex","ETHUSD",1750269963640,10.0,2489.9,2488.5,0.8139]
["bitfinex","ETHUSD",1750269963827,10.06269646,2490.0,2488.6,0.59016807]
["bitfinex","ETHUSD",1750269964027,0.06269646,2490.0,2488.7,4.56811953]
["bitfinex","ETHUSD",1750269964319,0.06269646,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750269964566,0.06269646,2490.0,2489.6,0.8056]
["bitfinex","ETHUSD",1750269964726,10.06269646,2490.0,2488.9,0.8289]
["bitfinex","ETHUSD",1750269964924,0.06269646,2489.9,2488.9,0.8289]
["bitfinex","ETHUSD",1750269965130,3.171,2489.8,2489.5,4.01678308]
["bitfinex","ETHUSD",1750269965436,0.0640522,2489.7,2488.9,0.8289]
["bitfinex","ETHUSD",1750269965637,0.0640522,2489.7,2488.6,4.01819122]
["bitfinex","ETHUSD",1750269965638,0.0640522,2489.7,2488.4,0.7682]
["bitfinex","ETHUSD",1750269965837,10.0,2489.5,2488.4,0.7682]
["bitfinex","ETHUSD",1750269966140,0.55,2489.2,2487.9,0.8018]
["bitfinex","ETHUSD",1750269966336,10.0,2488.9,2488.3,4.01876866]
["bitfinex","ETHUSD",1750269966549,0.55,2489.1,2487.4,4.82202738]
["bitfinex","ETHUSD",1750269966750,0.55,2489.1,2488.6,4.01830376]
["bitfinex","ETHUSD",1750269966951,10.94260598,2489.3,2488.9,4.01768475]
["bitfinex","ETHUSD",1750269967161,10.94260598,2489.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1750269967162,14.08373479,2489.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1750269967362,4.01756352,2489.1,2488.0,0.45694541]
["bitfinex","ETHUSD",1750269967532,14.08373685,2489.3,2488.1,0.04018123]
["bitfinex","ETHUSD",1750269967533,10.06643207,2489.3,2488.1,0.04018123]
["bitfinex","ETHUSD",1750269967728,10.06643207,2489.3,2487.7,0.55]
["bitfinex","ETHUSD",1750269967966,10.06643207,2489.3,2488.9,4.01774513]
["bitfinex","ETHUSD",1750269968289,0.55,2489.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1750269968427,10.55,2489.2,2488.6,4.01822276]
["bitfinex","ETHUSD",1750269968631,4.01762592,2489.1,2488.4,4.01855307]
["bitfinex","ETHUSD",1750269968940,10.55,2489.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1750269969140,3.171,2489.1,2488.2,4.01896953]
["bitfinex","ETHUSD",1750269969343,4.01860391,2488.5,2487.4,0.8018]
["bitfinex","ETHUSD",1750269969543,5.60809194,2488.9,2487.4,0.8018]
["bitfinex","ETHUSD",1750269969789,12.957,2488.8,2487.3,4.02035599]
["bitfinex","ETHUSD",1750269970061,10.0,2488.3,2487.9,4.01944317]
["bitfinex","ETHUSD",1750269970262,0.9431005,2488.7,2487.2,4.02053696]
["bitfinex","ETHUSD",1750269970263,10.0,2488.5,2487.2,4.02053696]
["bitfinex","ETHUSD",1750269970466,10.0,2488.3,2487.2,0.4020537]
["bitfinex","ETHUSD",1750269970679,10.0,2488.3,2488.1,4.01910391]
["bitfinex","ETHUSD",1750269970841,4.01806272,2488.8,2486.9,0.31109896]
["bitfinex","ETHUSD",1750269970842,0.06643207,2489.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750269971047,0.06643207,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1750269971048,3.171,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1750269971245,0.06643207,2489.3,2489.1,4.01745774]
["bitfinex","ETHUSD",1750269971483,0.06643207,2489.3,2487.9,0.55]
["bitfinex","ETHUSD",1750269971660,0.06643207,2489.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750269971992,0.06643207,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750269972784,9.652,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750269973141,9.652,2489.9,2488.9,4.0178392]
["bitfinex","ETHUSD",1750269973341,12.823,2489.9,2488.8,4.81893708]
["bitfinex","ETHUSD",1750269973575,12.88804042,2489.9,2489.4,4.01692339]
["bitfinex","ETHUSD",1750269973779,12.88804042,2489.9,2488.9,4.0178392]
["bitfinex","ETHUSD",1750269973980,0.06504042,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750269974286,0.06504042,2489.8,2489.7,4.05670828]
["bitfinex","ETHUSD",1750269974458,0.06504042,2489.8,2489.7,4.85770828]
["bitfinex","ETHUSD",1750269974794,0.6471,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750269975001,3.171,2492.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1750269975204,3.171,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750269975560,3.171,2492.0,2491.4,4.01369695]
["bitfinex","ETHUSD",1750269975870,3.171,2492.0,2490.7,4.81581196]
["bitfinex","ETHUSD",1750269975871,3.171,2492.0,2491.0,4.01436278]
["bitfinex","ETHUSD",1750269976070,10.0,2491.9,2491.1,4.81710071]
["bitfinex","ETHUSD",1750269976387,3.171,2492.0,2490.7,0.801]
["bitfinex","ETHUSD",1750269976716,3.171,2492.0,2490.8,0.040136]
["bitfinex","ETHUSD",1750269976859,10.0,2491.9,2490.8,0.04013422]
["bitfinex","ETHUSD",1750269977064,3.171,2491.9,2491.5,4.01354219]
["bitfinex","ETHUSD",1750269977415,0.6805,2492.2,2491.6,0.04013454]
["bitfinex","ETHUSD",1750269977558,3.137,2492.6,2491.8,4.01311479]
["bitfinex","ETHUSD",1750269977758,3.137,2492.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1750269977969,10.0,2492.5,2491.6,4.01337522]
["bitfinex","ETHUSD",1750269978168,13.4695,2492.8,2491.9,4.01286576]
["bitfinex","ETHUSD",1750269978382,10.0,2492.7,2492.5,4.01203449]
["bitfinex","ETHUSD",1750269978586,0.6805,2493.4,2492.4,0.04012064]
["bitfinex","ETHUSD",1750269978796,0.6805,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750269979057,1.62513809,2494.5,2493.1,4.01099448]
["bitfinex","ETHUSD",1750269979297,4.00726503,2495.5,2493.1,4.01099448]
["bitfinex","ETHUSD",1750269979298,0.27529411,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750269980001,0.27529411,2494.4,2494.3,4.04922851]
["bitfinex","ETHUSD",1750269980198,10.0,2495.3,2493.7,8.781]
["bitfinex","ETHUSD",1750269980435,3.136,2495.5,2493.7,8.781]
["bitfinex","ETHUSD",1750269980599,3.136,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269980799,0.40352081,2496.1,2495.1,0.0400756]
["bitfinex","ETHUSD",1750269980800,3.136,2496.1,2495.1,0.0400756]
["bitfinex","ETHUSD",1750269981091,3.136,2496.1,2494.2,13.7972844]
["bitfinex","ETHUSD",1750269981092,30.0,2496.3,2495.3,0.8123]
["bitfinex","ETHUSD",1750269981295,4.00651232,2496.0,2495.4,4.04742018]
["bitfinex","ETHUSD",1750269981520,4.22209594,2496.5,2495.4,4.04742018]
["bitfinex","ETHUSD",1750269981521,3.134,2496.2,2495.4,4.00735414]
["bitfinex","ETHUSD",1750269981730,0.2164395,2496.5,2494.6,10.0]
["bitfinex","ETHUSD",1750269982049,0.2164395,2496.5,2494.7,1.91737333]
["bitfinex","ETHUSD",1750269982197,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750269982396,0.2164395,2496.5,2495.5,0.7613]
["bitfinex","ETHUSD",1750269982598,0.2164395,2496.5,2495.9,4.00652933]
["bitfinex","ETHUSD",1750269982793,0.2164395,2496.5,2495.5,4.76849384]
["bitfinex","ETHUSD",1750269983004,10.0,2496.1,2495.0,7.14197773]
["bitfinex","ETHUSD",1750269983206,3.134,2496.0,2495.0,4.00801603]
["bitfinex","ETHUSD",1750269983435,0.2164395,2496.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750269983648,0.55,2496.4,2495.1,0.04006616]
["bitfinex","ETHUSD",1750269983880,10.55,2496.4,2494.9,0.7767]
["bitfinex","ETHUSD",1750269984187,10.55,2496.4,2494.5,8.785]
["bitfinex","ETHUSD",1750269984188,0.55,2496.0,2495.5,4.00708237]
["bitfinex","ETHUSD",1750269984478,0.55,2495.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1750269984622,7.14030932,2495.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750269984827,0.55,2495.3,2494.5,4.00868462]
["bitfinex","ETHUSD",1750269985027,10.55,2495.3,2494.5,4.00871701]
["bitfinex","ETHUSD",1750269985230,4.0087533,2494.6,2493.4,4.77644533]
["bitfinex","ETHUSD",1750269985428,0.6805,2494.7,2493.5,0.04008802]
["bitfinex","ETHUSD",1750269985739,0.6805,2494.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269985740,10.0,2494.2,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269985979,10.55,2494.6,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269985980,10.0,2494.6,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269986281,0.6805,2494.7,2494.2,4.00929811]
["bitfinex","ETHUSD",1750269986564,0.6805,2494.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269986565,10.0,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1750269986769,10.0,2494.4,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269986770,0.6805,2494.7,2493.9,0.04009217]
["bitfinex","ETHUSD",1750269986952,0.41046482,2495.6,2493.6,0.33477005]
["bitfinex","ETHUSD",1750269986953,0.6805,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750269987265,0.6805,2495.2,2494.4,0.04007785]
["bitfinex","ETHUSD",1750269987474,0.6805,2495.2,2495.0,4.0080072]
["bitfinex","ETHUSD",1750269987688,3.132,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750269987989,3.132,2495.5,2494.5,0.33464927]
["bitfinex","ETHUSD",1750269987990,3.132,2495.5,2494.8,4.00819802]
["bitfinex","ETHUSD",1750269988143,3.132,2495.5,2495.0,4.00791647]
["bitfinex","ETHUSD",1750269988347,10.3175,2495.8,2495.5,4.00718871]
["bitfinex","ETHUSD",1750269988582,10.3175,2495.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750269988583,10.3175,2495.8,2494.8,0.04007348]
["bitfinex","ETHUSD",1750269988894,0.6805,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750269989185,3.132,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1750269989384,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750269989583,10.0,2496.3,2494.7,10.55]
["bitfinex","ETHUSD",1750269989890,4.00801603,2495.0,2493.5,4.82769527]
["bitfinex","ETHUSD",1750269990088,20.184,2495.0,2494.3,4.00913906]
["bitfinex","ETHUSD",1750269990291,0.55,2494.9,2494.5,4.00880825]
["bitfinex","ETHUSD",1750269990454,10.0,2494.7,2494.4,4.00896581]
["bitfinex","ETHUSD",1750269990649,10.0,2494.7,2493.5,1.30008977]
["bitfinex","ETHUSD",1750269990890,10.0,2494.5,2493.5,1.30008977]
["bitfinex","ETHUSD",1750269991088,9.634,2495.0,2493.5,1.30008977]
["bitfinex","ETHUSD",1750269991089,19.634,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750269991454,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750269992077,10.0,2494.9,2493.7,0.55]
["bitfinex","ETHUSD",1750269992280,10.0,2495.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750269992491,10.0,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750269992662,3.131,2495.6,2495.3,4.00742167]
["bitfinex","ETHUSD",1750269992862,10.0,2495.5,2495.0,0.04007546]
["bitfinex","ETHUSD",1750269993082,10.0,2495.5,2494.7,0.04007342]
["bitfinex","ETHUSD",1750269993288,3.131,2495.6,2494.8,0.04007471]
["bitfinex","ETHUSD",1750269993585,3.131,2495.6,2495.1,4.00774542]
["bitfinex","ETHUSD",1750269993586,10.0,2495.5,2495.1,4.00774542]
["bitfinex","ETHUSD",1750269993883,10.0,2495.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1750269994181,0.55,2495.4,2494.1,0.7873]
["bitfinex","ETHUSD",1750269994383,10.0,2495.5,2493.5,0.8057]
["bitfinex","ETHUSD",1750269994384,10.0,2494.7,2493.5,0.8057]
["bitfinex","ETHUSD",1750269994592,10.0,2494.5,2493.8,4.00980405]
["bitfinex","ETHUSD",1750269994805,14.00889186,2494.5,2493.2,4.01090967]
["bitfinex","ETHUSD",1750269994950,14.00889186,2494.5,2493.0,0.8057]
["bitfinex","ETHUSD",1750269994951,0.55,2494.0,2493.0,0.8057]
["bitfinex","ETHUSD",1750269995155,10.0,2493.8,2493.0,0.8057]
["bitfinex","ETHUSD",1750269995358,10.0,2494.0,2493.6,4.01015618]
["bitfinex","ETHUSD",1750269995582,0.6805,2494.3,2492.7,10.0]
["bitfinex","ETHUSD",1750269995782,3.131,2494.5,2494.4,4.00883872]
["bitfinex","ETHUSD",1750269996114,0.55,2494.9,2493.4,0.7544]
["bitfinex","ETHUSD",1750269996115,10.3145,2495.7,2494.3,0.8319]
["bitfinex","ETHUSD",1750269996590,10.0,2495.6,2494.3,0.8319]
["bitfinex","ETHUSD",1750269996791,10.0,2495.4,2494.3,0.8319]
["bitfinex","ETHUSD",1750269996994,10.0,2495.6,2494.3,0.8319]
["bitfinex","ETHUSD",1750269997205,10.55,2495.2,2494.7,4.00847447]
["bitfinex","ETHUSD",1750269997494,3.131,2495.1,2494.7,4.0084893]
["bitfinex","ETHUSD",1750269997666,10.0,2495.0,2494.5,4.00877726]
["bitfinex","ETHUSD",1750269997868,0.55,2495.5,2494.3,0.04008334]
["bitfinex","ETHUSD",1750269998195,0.55,2495.1,2493.9,0.8304]
["bitfinex","ETHUSD",1750269998368,4.00793858,2495.1,2494.1,4.00933834]
["bitfinex","ETHUSD",1750269998559,4.00794684,2495.1,2494.5,4.00873643]
["bitfinex","ETHUSD",1750269998896,4.00794684,2495.1,2493.9,0.8304]
["bitfinex","ETHUSD",1750269998897,14.00710574,2495.6,2495.0,4.00785901]
["bitfinex","ETHUSD",1750269999067,10.0,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1750269999258,10.0,2495.4,2494.8,0.04008043]
["bitfinex","ETHUSD",1750269999455,0.6805,2495.7,2494.8,4.04831902]
["bitfinex","ETHUSD",1750269999692,10.0,2496.0,2495.1,4.00784169]
["bitfinex","ETHUSD",1750269999878,3.131,2496.1,2494.9,0.8053]
["bitfinex","ETHUSD",1750270000068,3.131,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270000268,3.131,2496.1,2495.9,4.00654696]
["bitfinex","ETHUSD",1750270000269,0.6805,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750270000464,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270001793,0.2164395,2496.5,2496.4,4.84698616]
["bitfinex","ETHUSD",1750270002223,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270002358,0.2164395,2496.5,2496.2,4.00607496]
["bitfinex","ETHUSD",1750270002562,0.2164395,2496.5,2495.3,0.7781]
["bitfinex","ETHUSD",1750270002776,10.0,2496.2,2495.5,4.00719317]
["bitfinex","ETHUSD",1750270003061,0.55,2496.4,2494.8,0.7769]
["bitfinex","ETHUSD",1750270003062,0.55,2495.9,2494.8,0.7769]
["bitfinex","ETHUSD",1750270003277,0.55,2495.9,2495.1,4.00770931]
["bitfinex","ETHUSD",1750270003278,4.00704199,2495.7,2495.1,4.00770931]
["bitfinex","ETHUSD",1750270003486,10.0,2495.5,2494.3,0.7769]
["bitfinex","ETHUSD",1750270003775,10.0,2495.5,2495.0,4.00793481]
["bitfinex","ETHUSD",1750270004012,10.0,2496.0,2495.1,4.00776369]
["bitfinex","ETHUSD",1750270004309,10.0,2495.3,2494.9,4.00811837]
["bitfinex","ETHUSD",1750270004514,13.13,2495.7,2495.2,4.00755119]
["bitfinex","ETHUSD",1750270004820,0.94802346,2495.6,2495.2,4.00759963]
["bitfinex","ETHUSD",1750270004998,8.08493211,2495.7,2494.5,4.00866763]
["bitfinex","ETHUSD",1750270005214,0.94802346,2495.7,2494.5,0.87946568]
["bitfinex","ETHUSD",1750270005381,0.94802346,2495.7,2494.6,0.55]
["bitfinex","ETHUSD",1750270005583,3.13,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270005784,10.94802346,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270006095,10.94802346,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1750270006096,10.0,2495.7,2494.6,4.0085561]
["bitfinex","ETHUSD",1750270006340,0.94802346,2495.8,2495.1,4.00785235]
["bitfinex","ETHUSD",1750270006341,10.0,2495.5,2495.1,4.00785235]
["bitfinex","ETHUSD",1750270006623,4.95539912,2495.4,2494.9,4.00808233]
["bitfinex","ETHUSD",1750270006828,0.94802346,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1750270007049,10.0,2495.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270007333,3.047,2495.9,2494.3,11.56852065]
["bitfinex","ETHUSD",1750270007535,0.95217902,2495.8,2494.3,21.35650348]
["bitfinex","ETHUSD",1750270007737,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270007881,0.95206369,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270008078,0.95206369,2496.4,2496.2,4.00601482]
["bitfinex","ETHUSD",1750270008294,10.95206369,2496.3,2496.1,4.00624371]
["bitfinex","ETHUSD",1750270008495,0.95206369,2496.2,2496.1,4.00624371]
["bitfinex","ETHUSD",1750270008728,0.95206369,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270010153,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270011016,0.2164395,2496.5,2495.9,4.00656306]
["bitfinex","ETHUSD",1750270011216,0.2164395,2496.5,2495.2,0.7537]
["bitfinex","ETHUSD",1750270011541,7.05290433,2496.4,2495.8,4.0066166]
["bitfinex","ETHUSD",1750270011740,4.00581251,2496.4,2495.9,4.00643008]
["bitfinex","ETHUSD",1750270011941,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270012160,13.2634395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270012458,10.2164395,2496.5,2493.1,4.01091526]
["bitfinex","ETHUSD",1750270012621,10.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270013028,10.2164395,2496.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270013234,10.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270013643,10.2164395,2496.5,2496.3,4.0058471]
["bitfinex","ETHUSD",1750270013865,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270014159,0.2164395,2496.5,2496.4,4.04582239]
["bitfinex","ETHUSD",1750270014359,0.2164395,2496.5,2495.9,4.00645072]
["bitfinex","ETHUSD",1750270014559,0.2164395,2496.5,2496.2,4.00600102]
["bitfinex","ETHUSD",1750270014964,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270015469,0.2164395,2496.5,2496.1,4.00609408]
["bitfinex","ETHUSD",1750270015628,4.22213237,2496.5,2495.4,10.0]
["bitfinex","ETHUSD",1750270015825,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270016561,0.2164395,2496.5,2496.1,4.00623213]
["bitfinex","ETHUSD",1750270016562,0.2164395,2496.5,2496.1,4.00611588]
["bitfinex","ETHUSD",1750270016865,0.2164395,2496.5,2496.2,4.00605779]
["bitfinex","ETHUSD",1750270017066,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270017445,0.2164395,2496.5,2496.4,4.04581932]
["bitfinex","ETHUSD",1750270017876,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270020205,0.2164395,2496.5,2496.4,4.7955683]
["bitfinex","ETHUSD",1750270020413,0.2164395,2496.5,2496.4,17.07840871]
["bitfinex","ETHUSD",1750270020612,9.626,2498.2,2497.6,4.00384368]
["bitfinex","ETHUSD",1750270020913,9.626,2498.2,2496.7,4.00517585]
["bitfinex","ETHUSD",1750270020914,9.626,2498.2,2497.3,0.7637]
["bitfinex","ETHUSD",1750270021208,9.626,2498.2,2496.5,0.55]
["bitfinex","ETHUSD",1750270021209,9.23798283,2497.8,2496.1,0.7592]
["bitfinex","ETHUSD",1750270021441,0.55,2497.3,2495.7,0.7592]
["bitfinex","ETHUSD",1750270021596,0.55,2497.3,2494.8,9.23798283]
["bitfinex","ETHUSD",1750270021597,9.23798283,2496.6,2495.4,4.00726678]
["bitfinex","ETHUSD",1750270021796,9.23798283,2496.6,2495.2,4.00757166]
["bitfinex","ETHUSD",1750270021797,0.7762,2496.4,2495.2,4.00757166]
["bitfinex","ETHUSD",1750270022014,0.7762,2496.4,2494.9,4.00802174]
["bitfinex","ETHUSD",1750270022015,4.00729222,2495.5,2494.9,4.00802174]
["bitfinex","ETHUSD",1750270022215,3.99947614,2495.4,2495.0,4.00791971]
["bitfinex","ETHUSD",1750270022398,0.95347614,2495.3,2494.3,0.79162065]
["bitfinex","ETHUSD",1750270022600,4.00794911,2495.1,2493.9,0.7646]
["bitfinex","ETHUSD",1750270022803,5.36007614,2495.0,2493.3,0.7775]
["bitfinex","ETHUSD",1750270023005,19.50847614,2494.9,2493.8,4.00980635]
["bitfinex","ETHUSD",1750270023204,14.96186483,2494.8,2493.3,0.7775]
["bitfinex","ETHUSD",1750270023386,4.00994466,2493.8,2492.4,4.01207838]
["bitfinex","ETHUSD",1750270023704,0.55,2493.5,2492.7,4.01157046]
["bitfinex","ETHUSD",1750270023872,10.95347614,2493.4,2493.0,4.01108218]
["bitfinex","ETHUSD",1750270024077,0.95347614,2493.3,2492.9,0.0401069]
["bitfinex","ETHUSD",1750270024273,10.0,2493.1,2492.5,4.01191535]
["bitfinex","ETHUSD",1750270024490,0.95347614,2493.0,2492.6,4.01177659]
["bitfinex","ETHUSD",1750270024770,10.0,2492.9,2492.5,4.01197315]
["bitfinex","ETHUSD",1750270024969,0.55,2492.7,2491.5,0.8221]
["bitfinex","ETHUSD",1750270025411,0.95347614,2492.6,2491.6,0.0401248]
["bitfinex","ETHUSD",1750270025625,0.95347614,2492.6,2491.0,0.8093]
["bitfinex","ETHUSD",1750270025626,10.0,2492.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270025923,0.8292,2491.6,2489.4,4.01696456]
["bitfinex","ETHUSD",1750270026073,40.0,2491.3,2489.8,4.01636847]
["bitfinex","ETHUSD",1750270026270,0.55,2491.1,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270026520,0.55,2491.1,2489.5,0.7633]
["bitfinex","ETHUSD",1750270026521,10.0,2491.0,2489.5,0.7633]
["bitfinex","ETHUSD",1750270026670,9.631,2491.2,2489.5,0.7633]
["bitfinex","ETHUSD",1750270026671,9.631,2491.2,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270026867,10.0,2491.1,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270027111,9.631,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270027320,19.631,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270027521,10.0,2491.1,2490.6,4.01495507]
["bitfinex","ETHUSD",1750270027674,10.0,2491.1,2488.8,4.4287725]
["bitfinex","ETHUSD",1750270027675,9.631,2491.2,2489.5,12.3713]
["bitfinex","ETHUSD",1750270028006,3.047,2491.1,2489.6,0.38103]
["bitfinex","ETHUSD",1750270028210,13.047,2491.1,2489.6,0.38103]
["bitfinex","ETHUSD",1750270028379,10.0,2491.0,2490.6,4.01499622]
["bitfinex","ETHUSD",1750270028711,10.0,2491.0,2488.9,4.79027178]
["bitfinex","ETHUSD",1750270028712,10.55,2490.5,2488.9,4.79027178]
["bitfinex","ETHUSD",1750270029043,10.0,2490.0,2489.3,4.01715622]
["bitfinex","ETHUSD",1750270029207,0.55,2489.7,2489.3,4.01708871]
["bitfinex","ETHUSD",1750270029536,11.622,2489.6,2489.1,0.33537527]
["bitfinex","ETHUSD",1750270029892,11.618,2489.5,2489.1,4.35284998]
["bitfinex","ETHUSD",1750270030121,10.0,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1750270030426,9.635,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270030626,19.635,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270030789,3.049,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270030993,9.635,2490.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270030994,0.8142,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270031228,0.8142,2490.7,2490.4,4.01525915]
["bitfinex","ETHUSD",1750270031229,9.635,2490.9,2490.5,0.04014816]
["bitfinex","ETHUSD",1750270031525,18.563,2490.8,2489.6,10.0]
["bitfinex","ETHUSD",1750270031734,18.563,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270031889,10.0,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270032094,9.635,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270032332,9.635,2490.9,2489.4,0.8263]
["bitfinex","ETHUSD",1750270032534,10.0,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270032832,9.635,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270033192,19.635,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270033392,9.635,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270033593,0.8142,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270033594,3.05,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270033853,10.0,2491.7,2488.6,0.8939093]
["bitfinex","ETHUSD",1750270033992,10.0,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270034199,0.55,2491.1,2490.6,4.01500658]
["bitfinex","ETHUSD",1750270034400,3.05,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270034594,9.23798283,2492.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270034595,9.23798283,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270034911,9.23798283,2492.4,2491.4,4.0137485]
["bitfinex","ETHUSD",1750270034912,3.051,2492.3,2492.2,4.01244812]
["bitfinex","ETHUSD",1750270035312,3.051,2492.6,2492.2,0.04012375]
["bitfinex","ETHUSD",1750270035515,13.051,2492.6,2492.5,4.01189419]
["bitfinex","ETHUSD",1750270035697,0.7584,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270035931,9.641,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270036132,31.262,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270036523,21.262,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270036724,21.257,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270036922,31.253,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270037148,12.692,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270037350,9.641,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270037569,19.641,2493.1,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270037862,19.641,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270037863,9.641,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270038022,2.969,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270038226,14.32572404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270038428,13.54182404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270038870,10.0,2493.9,2491.8,10.0]
["bitfinex","ETHUSD",1750270039187,9.088,2493.8,2492.6,4.78986088]
["bitfinex","ETHUSD",1750270039482,11.511,2493.7,2493.5,4.01040622]
["bitfinex","ETHUSD",1750270039650,11.511,2493.7,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270039827,10.57282404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270039828,13.54182404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270040155,13.54182404,2494.0,2493.8,4.00992977]
["bitfinex","ETHUSD",1750270040156,10.0,2493.9,2493.8,4.00981628]
["bitfinex","ETHUSD",1750270040468,10.57282404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270040850,32.07682404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270041059,0.93282404,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270042232,0.0583015,2494.0,2493.9,4.85184564]
["bitfinex","ETHUSD",1750270042678,0.0583015,2494.0,2493.9,5.40184564]
["bitfinex","ETHUSD",1750270042975,0.0583015,2494.0,2493.9,5.36175512]
["bitfinex","ETHUSD",1750270043175,0.0583015,2494.0,2493.9,16.12125512]
["bitfinex","ETHUSD",1750270043470,2.969,2495.1,2493.9,5.57125364]
["bitfinex","ETHUSD",1750270043675,0.55,2495.2,2493.9,4.76918351]
["bitfinex","ETHUSD",1750270043880,11.501,2495.0,2494.8,4.00832244]
["bitfinex","ETHUSD",1750270044033,11.501,2495.0,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270044228,0.55,2494.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270044433,10.55,2494.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270044636,14.55822158,2494.9,2494.2,4.00927538]
["bitfinex","ETHUSD",1750270044986,10.55,2494.9,2494.5,4.00879688]
["bitfinex","ETHUSD",1750270045135,10.55,2494.9,2493.7,0.80205299]
["bitfinex","ETHUSD",1750270045637,10.55,2494.9,2494.4,4.00882061]
["bitfinex","ETHUSD",1750270045836,0.7873,2495.5,2495.3,4.00742923]
["bitfinex","ETHUSD",1750270046066,0.7873,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270046067,2.968,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270046371,12.968,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270047042,11.497,2495.4,2494.3,4.81325965]
["bitfinex","ETHUSD",1750270047250,11.497,2495.4,2494.9,4.00815025]
["bitfinex","ETHUSD",1750270047449,11.497,2495.4,2494.3,5.29458562]
["bitfinex","ETHUSD",1750270047450,10.0,2495.3,2494.4,4.00885189]
["bitfinex","ETHUSD",1750270047649,10.0,2495.3,2494.9,4.00809043]
["bitfinex","ETHUSD",1750270047830,10.0,2495.3,2494.4,4.00889609]
["bitfinex","ETHUSD",1750270047831,1.3474,2495.2,2494.4,4.00889609]
["bitfinex","ETHUSD",1750270048037,0.55,2495.1,2493.7,1.62075299]
["bitfinex","ETHUSD",1750270048376,10.0,2494.9,2493.8,4.57304446]
["bitfinex","ETHUSD",1750270048530,10.0,2494.7,2494.3,4.00900967]
["bitfinex","ETHUSD",1750270048736,10.0,2494.5,2493.8,0.5630998]
["bitfinex","ETHUSD",1750270048969,10.0,2494.5,2494.1,4.00939964]
["bitfinex","ETHUSD",1750270049170,10.0,2494.5,2493.8,4.00979101]
["bitfinex","ETHUSD",1750270049474,18.528,2494.5,2493.8,4.00986251]
["bitfinex","ETHUSD",1750270049773,10.7892,2494.4,2493.6,4.01016986]
["bitfinex","ETHUSD",1750270050070,14.79826988,2494.4,2493.8,4.00991269]
["bitfinex","ETHUSD",1750270050299,0.55,2494.3,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270050459,0.55,2494.1,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270050635,2.967,2494.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270050835,0.7892,2494.4,2493.7,0.04009769]
["bitfinex","ETHUSD",1750270051166,10.0,2494.2,2493.4,3.6868847]
["bitfinex","ETHUSD",1750270051368,10.0,2494.2,2493.9,4.00976733]
["bitfinex","ETHUSD",1750270051607,10.0,2494.2,2493.8,4.00980216]
["bitfinex","ETHUSD",1750270051757,0.7892,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270051951,10.0,2494.5,2492.9,12.53830747]
["bitfinex","ETHUSD",1750270052179,10.0,2494.5,2494.1,4.00938919]
["bitfinex","ETHUSD",1750270052375,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750270052581,0.7861,2495.4,2493.9,8.527]
["bitfinex","ETHUSD",1750270052783,2.967,2495.6,2494.3,4.0090242]
["bitfinex","ETHUSD",1750270052982,10.0,2495.3,2494.7,4.00835193]
["bitfinex","ETHUSD",1750270053301,10.0,2495.3,2493.2,0.7945]
["bitfinex","ETHUSD",1750270053302,1.3801,2495.0,2493.2,0.7945]
["bitfinex","ETHUSD",1750270053596,14.0087644,2494.6,2494.0,4.00951237]
["bitfinex","ETHUSD",1750270053898,0.55,2494.6,2494.0,0.04009063]
["bitfinex","ETHUSD",1750270054059,10.55,2494.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270054259,4.55913528,2494.4,2493.8,4.00984767]
["bitfinex","ETHUSD",1750270054571,10.0,2494.3,2493.9,0.04009706]
["bitfinex","ETHUSD",1750270054769,10.0,2494.1,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270055191,11.493,2494.4,2493.5,0.04009659]
["bitfinex","ETHUSD",1750270055490,11.493,2494.4,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270055491,1.3547,2494.2,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270055696,4.00953724,2494.1,2493.6,4.01018916]
["bitfinex","ETHUSD",1750270055891,10.0,2493.9,2493.8,4.0098089]
["bitfinex","ETHUSD",1750270056096,10.0,2493.9,2493.7,4.01006818]
["bitfinex","ETHUSD",1750270056254,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270056656,9.634,2494.9,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270056856,9.634,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270056857,0.7509,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270057059,0.7509,2494.7,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270057295,0.7509,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270057805,0.7509,2494.7,2494.2,4.00917354]
["bitfinex","ETHUSD",1750270057998,10.7509,2494.7,2494.3,4.00913777]
["bitfinex","ETHUSD",1750270058293,10.7509,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270058294,0.7509,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270058898,21.492,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270058899,21.492,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270059130,3.7369,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270059421,0.7699,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270059592,9.23798283,2496.8,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270059593,2.967,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270059778,3.7369,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270059984,13.7369,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270060182,13.7369,2496.1,2494.3,10.0]
["bitfinex","ETHUSD",1750270060183,10.0,2496.0,2495.8,4.00671824]
["bitfinex","ETHUSD",1750270060383,10.0,2496.0,2495.8,4.0066875]
["bitfinex","ETHUSD",1750270060578,3.7369,2496.1,2495.3,4.0075341]
["bitfinex","ETHUSD",1750270060579,12.2609,2496.1,2495.3,4.0075341]
["bitfinex","ETHUSD",1750270060780,4.00556614,2496.6,2496.1,4.00613126]
["bitfinex","ETHUSD",1750270061015,2.967,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750270061798,10.0,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270062018,10.0,2496.6,2496.1,4.00616758]
["bitfinex","ETHUSD",1750270062019,2.966,2496.4,2496.1,4.00616758]
["bitfinex","ETHUSD",1750270062314,2.966,2496.4,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270062315,2.966,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270062727,2.966,2496.4,2496.2,4.00606728]
["bitfinex","ETHUSD",1750270062728,10.4253,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750270062878,22.86045678,2496.7,2496.5,4.00553092]
["bitfinex","ETHUSD",1750270063073,10.0,2496.6,2495.3,4.00737947]
["bitfinex","ETHUSD",1750270063325,0.55,2496.5,2495.4,4.79273257]
["bitfinex","ETHUSD",1750270063620,0.55,2495.7,2494.5,0.8026]
["bitfinex","ETHUSD",1750270063913,0.55,2495.0,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270064113,0.55,2494.7,2494.0,4.00949716]
["bitfinex","ETHUSD",1750270064413,0.55,2494.6,2494.3,4.00907491]
["bitfinex","ETHUSD",1750270064643,10.0,2494.4,2494.2,4.00915945]
["bitfinex","ETHUSD",1750270064774,9.631,2494.9,2494.2,4.04936924]
["bitfinex","ETHUSD",1750270064976,10.95225475,2494.8,2494.5,4.00879391]
["bitfinex","ETHUSD",1750270065286,10.95225475,2494.8,2494.4,4.00891733]
["bitfinex","ETHUSD",1750270065287,0.95225475,2494.7,2494.4,4.00891733]
["bitfinex","ETHUSD",1750270065491,0.95225475,2494.7,2493.6,0.8026]
["bitfinex","ETHUSD",1750270065795,0.95225475,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270065796,3.91925475,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270066107,0.8083,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270066313,10.95310814,2495.2,2494.7,0.04008012]
["bitfinex","ETHUSD",1750270066512,4.00809808,2495.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270066718,3.92010814,2494.9,2493.8,0.48127055]
["bitfinex","ETHUSD",1750270067017,0.95310814,2494.8,2493.8,0.48127055]
["bitfinex","ETHUSD",1750270067220,0.95310814,2494.7,2494.3,4.00900818]
["bitfinex","ETHUSD",1750270067540,0.95310814,2494.7,2493.4,6.99755223]
["bitfinex","ETHUSD",1750270067541,10.0,2494.2,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270067681,7.91826862,2494.1,2493.4,6.99756287]
["bitfinex","ETHUSD",1750270068016,0.8236,2493.8,2493.5,4.01030467]
["bitfinex","ETHUSD",1750270068233,0.95477553,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270068379,0.95477553,2493.7,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270068574,0.8236,2493.8,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270068575,0.95477553,2493.6,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270068814,3.90877553,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270069018,3.90877553,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270069190,13.90877553,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270069391,13.90877553,2494.3,2492.9,8.518]
["bitfinex","ETHUSD",1750270069392,10.0,2494.2,2492.9,8.518]
["bitfinex","ETHUSD",1750270069595,0.95477553,2494.1,2493.8,4.00983541]
["bitfinex","ETHUSD",1750270069786,0.95477553,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270069981,2.954,2494.3,2493.8,4.00992257]
["bitfinex","ETHUSD",1750270069982,0.95477553,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270070186,10.95477553,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270070403,0.95477553,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270070616,0.95477553,2494.2,2493.9,4.00969242]
["bitfinex","ETHUSD",1750270070783,0.95477553,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270070990,0.95477553,2494.1,2493.4,6.99766449]
["bitfinex","ETHUSD",1750270071189,0.95477553,2494.0,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270071513,0.95477553,2493.9,2493.8,4.00986336]
["bitfinex","ETHUSD",1750270071686,10.0,2493.9,2493.8,4.00986336]
["bitfinex","ETHUSD",1750270071879,10.95477553,2493.9,2493.8,4.00986336]
["bitfinex","ETHUSD",1750270072122,10.95477553,2493.9,2493.7,4.01009846]
["bitfinex","ETHUSD",1750270072123,9.632,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750270072304,10.58704777,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750270072619,10.58704777,2494.6,2493.7,4.01009846]
["bitfinex","ETHUSD",1750270072620,20.58704777,2494.6,2493.4,15.51455125]
["bitfinex","ETHUSD",1750270072918,0.95504777,2494.5,2494.3,4.00900002]
["bitfinex","ETHUSD",1750270073124,0.95504777,2494.4,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270073324,28.148,2494.6,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270073325,0.95504777,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270073494,10.55,2494.2,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270073684,10.0,2494.0,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270073881,10.0,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270074123,0.95504777,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270074809,10.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270075143,10.95497273,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270075704,10.95497273,2494.0,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270075927,0.95497273,2493.9,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270076340,4.01042711,2493.5,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270076503,10.95497273,2493.5,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270076845,13.3831,2494.6,2493.4,3.28581242]
["bitfinex","ETHUSD",1750270077044,10.95467949,2494.5,2493.5,0.04009818]
["bitfinex","ETHUSD",1750270077230,0.95467949,2494.4,2494.0,4.00954352]
["bitfinex","ETHUSD",1750270077432,25.90585484,2494.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270077433,0.95467949,2494.3,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270077609,4.00896419,2494.5,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270077610,0.55,2494.0,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270077804,12.42367949,2493.9,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270078009,10.95467949,2493.8,2493.7,4.00995892]
["bitfinex","ETHUSD",1750270078609,10.0,2493.8,2493.7,4.00995892]
["bitfinex","ETHUSD",1750270078820,10.0,2494.2,2494.1,4.00932103]
["bitfinex","ETHUSD",1750270079141,13.9094641,2494.2,2494.1,4.00932103]
["bitfinex","ETHUSD",1750270079344,0.9544641,2494.2,2494.1,4.00932103]
["bitfinex","ETHUSD",1750270079557,10.4281,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270079558,0.9544641,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270079843,0.8007,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270080048,0.9539834,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270080207,2.955,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270080847,12.955,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270081050,12.955,2495.7,2494.7,0.8182]
["bitfinex","ETHUSD",1750270081051,14.00714937,2495.6,2494.7,0.8182]
["bitfinex","ETHUSD",1750270081220,14.00714937,2495.6,2494.1,4.8112756]
["bitfinex","ETHUSD",1750270081221,4.00775571,2495.2,2494.1,0.795]
["bitfinex","ETHUSD",1750270081427,0.824,2495.0,2494.1,4.80436884]
["bitfinex","ETHUSD",1750270081638,12.955,2494.9,2494.1,1.27543688]
["bitfinex","ETHUSD",1750270081969,12.955,2494.9,2493.6,4.01019551]
["bitfinex","ETHUSD",1750270081970,0.55,2494.7,2493.6,0.7638]
["bitfinex","ETHUSD",1750270082169,10.0,2494.5,2493.6,0.7638]
["bitfinex","ETHUSD",1750270082472,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750270082637,10.457,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270082638,10.0,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270082982,0.95413319,2494.8,2494.7,4.00839623]
["bitfinex","ETHUSD",1750270083525,2.955,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750270083773,0.95398353,2495.8,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270083986,0.95398353,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270084120,0.95398353,2495.8,2494.6,12.51850437]
["bitfinex","ETHUSD",1750270084121,0.55,2495.7,2494.5,4.78902494]
["bitfinex","ETHUSD",1750270084326,2.955,2495.6,2494.6,4.52763801]
["bitfinex","ETHUSD",1750270084518,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270084757,4.00740789,2495.4,2494.1,4.00943453]
["bitfinex","ETHUSD",1750270084939,10.0,2495.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270085244,10.0,2495.1,2494.3,4.00905616]
["bitfinex","ETHUSD",1750270085245,0.8262,2494.8,2494.3,4.00905616]
["bitfinex","ETHUSD",1750270085538,0.8262,2494.8,2493.5,0.8297]
["bitfinex","ETHUSD",1750270085539,4.0089001,2494.5,2493.5,4.88020108]
["bitfinex","ETHUSD",1750270085739,0.95384762,2494.4,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270085945,12.41684762,2494.5,2494.3,4.00898797]
["bitfinex","ETHUSD",1750270086162,0.95384762,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270086477,0.95384762,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750270086619,9.633,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270087122,10.58725717,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270087420,0.7722,2495.1,2494.5,4.0088194]
["bitfinex","ETHUSD",1750270087764,4.00680841,2495.8,2494.6,0.04007874]
["bitfinex","ETHUSD",1750270087765,1.77602331,2495.7,2494.6,0.04007874]
["bitfinex","ETHUSD",1750270087949,0.95432331,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270088148,0.95432331,2495.6,2495.4,4.00724961]
["bitfinex","ETHUSD",1750270088462,0.95432331,2495.6,2494.8,10.0]
["bitfinex","ETHUSD",1750270088667,0.8217,2496.2,2494.9,1.04007104]
["bitfinex","ETHUSD",1750270088962,0.8217,2496.2,2494.5,0.40088194]
["bitfinex","ETHUSD",1750270088963,10.0,2496.0,2494.5,0.40088194]
["bitfinex","ETHUSD",1750270089122,19.78798283,2495.7,2494.0,0.8259]
["bitfinex","ETHUSD",1750270089484,10.0,2495.5,2494.1,0.55]
["bitfinex","ETHUSD",1750270089688,0.95364855,2495.4,2495.0,4.00792406]
["bitfinex","ETHUSD",1750270089826,10.0,2495.1,2494.6,4.00854778]
["bitfinex","ETHUSD",1750270090020,0.55,2495.3,2494.6,4.0085306]
["bitfinex","ETHUSD",1750270090021,0.8082,2494.8,2494.6,4.0085306]
["bitfinex","ETHUSD",1750270090220,1.76241896,2494.8,2493.5,1.58343033]
["bitfinex","ETHUSD",1750270090469,1.76241896,2494.8,2494.0,4.00960006]
["bitfinex","ETHUSD",1750270090676,2.954,2494.7,2494.6,4.00852433]
["bitfinex","ETHUSD",1750270091025,2.954,2494.7,2494.5,4.00872953]
["bitfinex","ETHUSD",1750270091229,2.954,2494.7,2494.3,4.00900467]
["bitfinex","ETHUSD",1750270091230,2.954,2494.7,2493.6,0.85810337]
["bitfinex","ETHUSD",1750270091523,4.0088194,2494.5,2494.0,4.0095412]
["bitfinex","ETHUSD",1750270091738,6.96259669,2494.7,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270091739,4.00914411,2494.3,2493.4,6.9976711]
["bitfinex","ETHUSD",1750270092035,0.7651,2494.1,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270092348,0.55,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270092531,15.5155087,2493.9,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270092730,10.0,2493.7,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270092934,0.95564494,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270093134,0.95564494,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270093333,10.0,2493.8,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270093521,10.0,2493.6,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270093719,0.95738825,2493.5,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270094360,1.3428,2493.5,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270094659,10.7928,2493.5,2493.4,6.99769015]
["bitfinex","ETHUSD",1750270094859,0.7736,2493.9,2493.5,4.01027232]
["bitfinex","ETHUSD",1750270095038,18.502,2493.8,2493.5,4.01042538]
["bitfinex","ETHUSD",1750270095232,10.55,2493.5,2493.4,2.9871022]
["bitfinex","ETHUSD",1750270095434,0.55,2493.3,2492.0,4.01275745]
["bitfinex","ETHUSD",1750270095640,11.457,2493.2,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270095862,0.95706709,2493.1,2492.4,4.01218032]
["bitfinex","ETHUSD",1750270096165,10.0,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270096463,2.955,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270096976,12.955,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270097158,0.7749,2493.1,2491.8,4.78944205]
["bitfinex","ETHUSD",1750270097364,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270097671,0.7749,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270097877,2.941,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270098092,2.941,2493.2,2492.7,4.0117112]
["bitfinex","ETHUSD",1750270098093,0.95644666,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270098224,10.7749,2494.1,2492.7,0.7763]
["bitfinex","ETHUSD",1750270098428,10.0,2493.7,2493.3,4.01072814]
["bitfinex","ETHUSD",1750270098688,10.0,2493.5,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270098838,10.0,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270098839,11.443,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270099046,2.942,2493.5,2493.3,4.01066468]
["bitfinex","ETHUSD",1750270099246,10.0,2493.4,2493.3,4.01066468]
["bitfinex","ETHUSD",1750270099450,10.0,2493.4,2493.1,4.01092965]
["bitfinex","ETHUSD",1750270099659,10.0,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270099857,10.55,2494.0,2493.6,4.01020615]
["bitfinex","ETHUSD",1750270100063,10.0,2493.8,2492.3,12.51235806]
["bitfinex","ETHUSD",1750270100387,0.8059,2493.4,2493.2,4.01083264]
["bitfinex","ETHUSD",1750270100592,4.56121922,2493.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270100893,4.56121922,2493.1,2491.3,0.8295]
["bitfinex","ETHUSD",1750270100894,9.634,2493.0,2491.5,4.05377236]
["bitfinex","ETHUSD",1750270101074,10.0,2492.9,2492.6,4.0117672]
["bitfinex","ETHUSD",1750270101466,10.0,2492.9,2492.7,4.01171108]
["bitfinex","ETHUSD",1750270101674,4.01086314,2493.3,2492.5,4.01202527]
["bitfinex","ETHUSD",1750270101675,9.23798283,2494.5,2492.6,0.04011871]
["bitfinex","ETHUSD",1750270101892,2.942,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270102200,0.7843,2493.8,2493.5,4.01033677]
["bitfinex","ETHUSD",1750270102501,1.73976181,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270102705,11.441,2494.0,2493.0,4.01121913]
["bitfinex","ETHUSD",1750270102854,4.55997018,2493.8,2492.3,4.01219819]
["bitfinex","ETHUSD",1750270103060,0.55,2493.5,2493.0,4.01118221]
["bitfinex","ETHUSD",1750270103380,0.55,2493.3,2492.8,4.01143965]
["bitfinex","ETHUSD",1750270103686,0.55,2493.3,2491.8,0.7997]
["bitfinex","ETHUSD",1750270103687,0.55,2492.9,2491.8,0.7997]
["bitfinex","ETHUSD",1750270103847,0.55,2492.9,2492.4,4.01210337]
["bitfinex","ETHUSD",1750270103848,0.7504,2492.6,2492.4,4.01210337]
["bitfinex","ETHUSD",1750270104052,0.55,2492.4,2491.6,0.40537724]
["bitfinex","ETHUSD",1750270104289,2.942,2492.5,2489.5,5.7155682]
["bitfinex","ETHUSD",1750270104290,10.55,2492.2,2491.0,4.01430389]
["bitfinex","ETHUSD",1750270104584,1.3338,2492.0,2490.7,4.01480809]
["bitfinex","ETHUSD",1750270104786,10.55,2491.8,2490.9,4.01461204]
["bitfinex","ETHUSD",1750270104985,10.55,2491.8,2490.7,4.01480809]
["bitfinex","ETHUSD",1750270104986,13.492,2491.8,2491.6,4.01339033]
["bitfinex","ETHUSD",1750270105172,12.942,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270105375,12.942,2491.8,2490.7,4.01489117]
["bitfinex","ETHUSD",1750270105578,0.55,2491.7,2490.5,4.01524765]
["bitfinex","ETHUSD",1750270105895,10.0,2491.7,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270106191,8.498,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270106491,8.498,2491.6,2491.4,4.01369748]
["bitfinex","ETHUSD",1750270106693,8.498,2491.6,2491.3,4.01389526]
["bitfinex","ETHUSD",1750270106895,8.498,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270107095,0.55,2491.9,2491.5,4.0135655]
["bitfinex","ETHUSD",1750270107261,0.55,2491.9,2490.3,10.0]
["bitfinex","ETHUSD",1750270107262,10.0,2491.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270107464,10.0,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270107976,2.943,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270107977,2.943,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270108378,2.943,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270108689,8.498,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270108867,18.498,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270109063,10.0,2492.8,2491.5,4.01355954]
["bitfinex","ETHUSD",1750270109269,10.4045,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270109602,2.943,2493.4,2492.2,4.79380524]
["bitfinex","ETHUSD",1750270109806,10.0,2493.3,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270110005,2.943,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270110304,12.943,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270111415,12.2095,2493.9,2492.2,18.51628283]
["bitfinex","ETHUSD",1750270111632,22.2095,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270111846,3.7125,2493.9,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270112133,12.2085,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270112338,10.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270112620,12.581,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270113123,2.943,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270113788,10.55,2494.0,2492.9,4.01136885]
["bitfinex","ETHUSD",1750270114134,10.55,2494.0,2492.6,4.79311488]
["bitfinex","ETHUSD",1750270114135,0.55,2493.4,2492.6,4.79311488]
["bitfinex","ETHUSD",1750270114297,0.55,2493.9,2492.6,0.47931149]
["bitfinex","ETHUSD",1750270114502,10.0,2493.4,2493.2,4.01075623]
["bitfinex","ETHUSD",1750270114736,18.494,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270114889,0.55,2493.9,2493.0,4.01116523]
["bitfinex","ETHUSD",1750270115086,10.0,2493.7,2493.6,4.01017005]
["bitfinex","ETHUSD",1750270115329,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270115535,10.0,2493.7,2493.5,4.01040084]
["bitfinex","ETHUSD",1750270115850,3.7632,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270116531,2.943,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270116832,12.943,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270117124,2.943,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270117734,12.943,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270117934,9.638,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750270118135,2.943,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270118322,2.943,2495.1,2494.4,0.04008177]
["bitfinex","ETHUSD",1750270118323,12.38487597,2495.8,2494.0,10.0]
["bitfinex","ETHUSD",1750270118509,4.95885514,2495.7,2494.8,4.00821107]
["bitfinex","ETHUSD",1750270118832,10.95187597,2495.7,2494.1,9.3174]
["bitfinex","ETHUSD",1750270118991,0.95187597,2495.6,2495.1,4.00776653]
["bitfinex","ETHUSD",1750270119197,20.67098283,2495.8,2494.1,0.8274]
["bitfinex","ETHUSD",1750270119419,0.783,2494.7,2493.8,4.00987859]
["bitfinex","ETHUSD",1750270119606,0.8293,2494.0,2492.8,4.01152636]
["bitfinex","ETHUSD",1750270119821,0.8293,2494.0,2493.6,4.0102417]
["bitfinex","ETHUSD",1750270119822,10.0,2493.9,2493.6,4.0102417]
["bitfinex","ETHUSD",1750270120021,3.492,2493.8,2492.7,4.01155911]
["bitfinex","ETHUSD",1750270120221,0.55,2493.7,2492.6,0.8268]
["bitfinex","ETHUSD",1750270120533,10.55,2493.5,2492.6,0.8268]
["bitfinex","ETHUSD",1750270120734,14.56049524,2493.5,2492.9,6.62721934]
["bitfinex","ETHUSD",1750270120912,10.55,2493.6,2493.1,4.01095548]
["bitfinex","ETHUSD",1750270121106,11.429,2493.4,2493.1,4.01095548]
["bitfinex","ETHUSD",1750270121337,11.429,2493.4,2493.1,4.01103842]
["bitfinex","ETHUSD",1750270121647,11.429,2493.4,2492.9,6.62725726]
["bitfinex","ETHUSD",1750270121648,0.55,2493.3,2492.9,2.61597539]
["bitfinex","ETHUSD",1750270121794,10.0,2493.2,2492.9,2.61597539]
["bitfinex","ETHUSD",1750270122155,10.0,2492.9,2491.8,0.7578]
["bitfinex","ETHUSD",1750270122322,8.486,2492.9,2492.5,4.01195865]
["bitfinex","ETHUSD",1750270122521,8.486,2492.9,2491.9,0.47711185]
["bitfinex","ETHUSD",1750270122522,10.55,2492.8,2491.9,0.47711185]
["bitfinex","ETHUSD",1750270122695,10.55,2492.8,2491.5,4.01353991]
["bitfinex","ETHUSD",1750270122696,0.55,2492.5,2491.5,4.01353991]
["bitfinex","ETHUSD",1750270122899,10.55,2492.3,2491.5,0.47762399]
["bitfinex","ETHUSD",1750270123210,0.8137,2493.8,2492.7,0.7627]
["bitfinex","ETHUSD",1750270123533,1.76686328,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270123745,0.8224,2494.2,2494.0,4.00960937]
["bitfinex","ETHUSD",1750270123918,0.8224,2494.2,2493.5,4.0103417]
["bitfinex","ETHUSD",1750270124264,9.035,2494.1,2493.3,4.01060813]
["bitfinex","ETHUSD",1750270124446,0.55,2493.9,2493.5,4.01031962]
["bitfinex","ETHUSD",1750270124632,2.942,2493.8,2493.6,4.01023801]
["bitfinex","ETHUSD",1750270124948,9.034,2493.7,2492.7,10.7627]
["bitfinex","ETHUSD",1750270125154,9.034,2493.7,2493.5,4.01029815]
["bitfinex","ETHUSD",1750270125351,9.034,2493.7,2492.8,1.47744424]
["bitfinex","ETHUSD",1750270125662,9.034,2493.7,2493.4,4.01045965]
["bitfinex","ETHUSD",1750270125801,9.034,2493.7,2493.3,4.01067674]
["bitfinex","ETHUSD",1750270125997,9.034,2493.7,2493.4,4.01052948]
["bitfinex","ETHUSD",1750270126248,9.034,2493.7,2493.5,4.01041084]
["bitfinex","ETHUSD",1750270126448,3.492,2494.1,2493.0,4.01118277]
["bitfinex","ETHUSD",1750270126698,0.55,2493.9,2492.3,0.8284]
["bitfinex","ETHUSD",1750270126998,0.55,2493.3,2493.1,4.01106436]
["bitfinex","ETHUSD",1750270127203,2.942,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270127417,2.942,2493.2,2493.0,4.01113589]
["bitfinex","ETHUSD",1750270127615,8.483,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270127845,2.927,2493.3,2493.0,4.01120105]
["bitfinex","ETHUSD",1750270128138,2.927,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270128438,2.927,2493.3,2493.1,4.01091753]
["bitfinex","ETHUSD",1750270128948,0.55,2493.2,2492.7,4.01158979]
["bitfinex","ETHUSD",1750270129123,0.55,2493.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270129438,11.50318924,2493.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270129734,0.55,2492.9,2492.0,4.5361001]
["bitfinex","ETHUSD",1750270129941,8.481,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270130121,0.7748,2493.4,2492.1,14.01268006]
["bitfinex","ETHUSD",1750270130326,0.7748,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270130561,2.928,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270132043,0.832,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270132242,3.76,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270132467,2.928,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270132982,0.55,2493.9,2492.6,10.0]
["bitfinex","ETHUSD",1750270133141,0.8126,2493.6,2492.6,10.0]
["bitfinex","ETHUSD",1750270133341,0.55,2492.9,2492.5,4.01195912]
["bitfinex","ETHUSD",1750270133542,0.55,2492.9,2491.9,4.0129367]
["bitfinex","ETHUSD",1750270133543,1.314,2492.7,2491.9,4.0129367]
["bitfinex","ETHUSD",1750270133743,0.55,2492.5,2491.9,4.01295878]
["bitfinex","ETHUSD",1750270133951,0.55,2492.5,2491.6,4.01338308]
["bitfinex","ETHUSD",1750270134173,11.71740079,2492.7,2491.7,4.01321959]
["bitfinex","ETHUSD",1750270134174,0.55,2492.1,2491.7,4.01321959]
["bitfinex","ETHUSD",1750270134381,11.406,2492.0,2491.7,4.01321959]
["bitfinex","ETHUSD",1750270134583,11.406,2492.0,2491.6,4.01334187]
["bitfinex","ETHUSD",1750270134584,1.3101,2491.9,2491.6,4.01334187]
["bitfinex","ETHUSD",1750270134881,0.55,2491.8,2491.2,4.01401553]
["bitfinex","ETHUSD",1750270135080,10.187,2491.8,2490.7,0.7809]
["bitfinex","ETHUSD",1750270135442,0.55,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270135643,9.637,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270135881,0.55,2492.1,2491.4,4.01376537]
["bitfinex","ETHUSD",1750270136079,0.55,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270136377,0.55,2492.1,2491.0,4.01430439]
["bitfinex","ETHUSD",1750270136378,0.55,2492.2,2490.7,4.7958342]
["bitfinex","ETHUSD",1750270136579,0.55,2491.9,2491.5,4.01361735]
["bitfinex","ETHUSD",1750270136793,0.55,2491.7,2490.8,4.01463021]
["bitfinex","ETHUSD",1750270136966,0.55,2491.5,2491.1,4.01413861]
["bitfinex","ETHUSD",1750270137169,2.928,2491.4,2491.2,4.01410495]
["bitfinex","ETHUSD",1750270137349,2.928,2491.4,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270137350,0.55,2491.3,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270137545,0.55,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270137963,0.55,2491.1,2489.9,0.7732]
["bitfinex","ETHUSD",1750270138170,10.55,2491.3,2490.4,4.01535496]
["bitfinex","ETHUSD",1750270138171,0.55,2490.9,2490.4,4.01535496]
["bitfinex","ETHUSD",1750270138388,10.189,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270138597,21.593,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270138807,0.7996,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270139113,9.23798283,2493.0,2491.8,0.7599]
["bitfinex","ETHUSD",1750270139114,2.928,2492.8,2491.8,0.7599]
["bitfinex","ETHUSD",1750270139279,2.928,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270139454,0.55,2492.7,2491.7,4.01325563]
["bitfinex","ETHUSD",1750270139658,10.0,2492.5,2491.4,4.82790068]
["bitfinex","ETHUSD",1750270139896,10.0,2492.3,2492.2,4.01250266]
["bitfinex","ETHUSD",1750270140081,10.0,2492.3,2491.7,4.01326162]
["bitfinex","ETHUSD",1750270140284,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270140601,0.55,2492.2,2491.9,4.01291735]
["bitfinex","ETHUSD",1750270140806,0.7609,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270141120,0.8084,2492.7,2492.5,4.01189228]
["bitfinex","ETHUSD",1750270141404,0.8084,2492.7,2491.4,0.8142]
["bitfinex","ETHUSD",1750270141405,2.929,2492.6,2491.4,0.8142]
["bitfinex","ETHUSD",1750270141592,10.0,2492.4,2492.3,4.01235549]
["bitfinex","ETHUSD",1750270141765,18.474,2492.4,2491.9,4.01292499]
["bitfinex","ETHUSD",1750270141962,18.474,2492.4,2491.0,0.7642]
["bitfinex","ETHUSD",1750270141963,0.55,2492.1,2491.0,0.7642]
["bitfinex","ETHUSD",1750270142179,0.55,2492.1,2490.9,4.01455087]
["bitfinex","ETHUSD",1750270142180,10.55,2491.5,2490.9,4.01456876]
["bitfinex","ETHUSD",1750270142364,4.01330507,2491.8,2490.6,6.97138096]
["bitfinex","ETHUSD",1750270142365,10.55,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270142612,10.55,2491.3,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270142613,0.55,2491.3,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270142916,0.7824,2491.4,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270142917,0.55,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270143204,0.55,2491.0,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270143205,10.0,2490.9,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270143378,10.0,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270143581,0.7978,2490.7,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270143770,1.3478,2490.7,2490.6,2.95634414]
["bitfinex","ETHUSD",1750270143973,10.0,2490.5,2489.4,4.01690004]
["bitfinex","ETHUSD",1750270144188,10.55,2490.1,2489.4,0.48428]
["bitfinex","ETHUSD",1750270144465,10.0,2489.9,2489.6,4.01660819]
["bitfinex","ETHUSD",1750270144705,11.401,2490.0,2489.3,0.8259]
["bitfinex","ETHUSD",1750270144902,21.401,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270145208,0.7978,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270145378,5.50944118,2492.2,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270145379,0.7842,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270145586,2.929,2491.4,2490.9,0.04014421]
["bitfinex","ETHUSD",1750270145791,2.929,2491.4,2490.7,4.01484525]
["bitfinex","ETHUSD",1750270145792,18.471,2491.3,2490.7,4.01484525]
["bitfinex","ETHUSD",1750270145974,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270146180,10.32950952,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270146393,10.32950952,2491.3,2490.4,4.01540853]
["bitfinex","ETHUSD",1750270146713,3.25950952,2491.2,2491.1,4.01428043]
["bitfinex","ETHUSD",1750270147214,10.0,2491.1,2490.9,4.01452526]
["bitfinex","ETHUSD",1750270147373,0.32950952,2491.0,2489.8,4.0162448]
["bitfinex","ETHUSD",1750270147572,10.55,2490.9,2490.2,4.01561837]
["bitfinex","ETHUSD",1750270147805,10.87950952,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270148183,10.32950952,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270148392,0.32950952,2490.9,2490.8,4.83787436]
["bitfinex","ETHUSD",1750270148710,0.32950952,2490.9,2490.8,5.76329113]
["bitfinex","ETHUSD",1750270148915,0.32950952,2490.9,2490.8,5.72315416]
["bitfinex","ETHUSD",1750270149139,0.32950952,2490.9,2490.8,5.76329057]
["bitfinex","ETHUSD",1750270149435,0.32950952,2490.9,2490.8,5.72315416]
["bitfinex","ETHUSD",1750270150294,0.32950952,2490.9,2490.8,5.76329506]
["bitfinex","ETHUSD",1750270150488,0.32950952,2490.9,2490.8,5.72315416]
["bitfinex","ETHUSD",1750270151727,10.0,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270152590,2.93,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270152795,12.93,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270153014,2.93,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270154118,2.93,2491.9,2491.8,5.21715873]
["bitfinex","ETHUSD",1750270154294,2.93,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270154490,2.93,2491.9,2490.8,0.8231]
["bitfinex","ETHUSD",1750270154689,2.93,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270155092,10.0,2491.8,2491.5,4.01354007]
["bitfinex","ETHUSD",1750270155303,2.93,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270155499,0.55,2491.6,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270155697,10.55,2491.6,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270155899,1.75540692,2491.7,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270155900,10.55,2491.4,2490.9,4.01449368]
["bitfinex","ETHUSD",1750270156097,10.55,2491.2,2490.8,8.99570719]
["bitfinex","ETHUSD",1750270156345,10.0,2491.0,2490.9,4.01459079]
["bitfinex","ETHUSD",1750270156540,10.0,2491.0,2490.8,8.99583685]
["bitfinex","ETHUSD",1750270156541,10.0,2491.0,2490.8,8.99577959]
["bitfinex","ETHUSD",1750270156690,0.55,2490.9,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270156890,0.7816,2490.9,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270157215,0.7532,2491.4,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270157417,9.643,2491.5,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270157418,10.7532,2491.8,2490.8,5.51932429]
["bitfinex","ETHUSD",1750270157597,0.95277234,2491.7,2490.8,5.47918186]
["bitfinex","ETHUSD",1750270157798,10.7532,2491.8,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270158126,10.0,2491.6,2491.2,4.01408212]
["bitfinex","ETHUSD",1750270158330,0.7805,2491.1,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270158491,14.56461319,2490.9,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270158811,11.50328605,2490.9,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270159122,14.56461319,2490.9,2490.8,4.98107442]
["bitfinex","ETHUSD",1750270159323,0.55,2490.7,2489.2,12.48034182]
["bitfinex","ETHUSD",1750270159631,0.55,2490.5,2490.2,4.01559521]
["bitfinex","ETHUSD",1750270159797,0.55,2490.5,2489.2,4.01734182]
["bitfinex","ETHUSD",1750270159798,18.462,2490.5,2490.0,4.01595088]
["bitfinex","ETHUSD",1750270159999,8.462,2490.5,2489.4,4.01702935]
["bitfinex","ETHUSD",1750270160202,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270160529,12.913,2490.9,2490.1,4.01588051]
["bitfinex","ETHUSD",1750270160747,10.0,2490.9,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270160948,10.0,2490.9,2490.1,0.40560369]
["bitfinex","ETHUSD",1750270161246,10.0,2490.9,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270161444,10.0,2490.9,2490.6,4.01502225]
["bitfinex","ETHUSD",1750270161765,18.461,2490.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270162049,18.461,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270162249,18.461,2490.9,2490.7,4.01482828]
["bitfinex","ETHUSD",1750270162560,10.0,2490.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270162767,0.7942,2491.7,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270162913,9.23798283,2492.2,2491.4,4.01371436]
["bitfinex","ETHUSD",1750270162914,2.913,2491.9,2491.4,4.01371436]
["bitfinex","ETHUSD",1750270163245,2.913,2491.9,2490.6,4.7991148]
["bitfinex","ETHUSD",1750270163246,0.55,2491.6,2490.6,4.7991148]
["bitfinex","ETHUSD",1750270163409,4.56354468,2491.6,2490.9,4.01451278]
["bitfinex","ETHUSD",1750270163610,0.55,2491.3,2490.9,4.01452583]
["bitfinex","ETHUSD",1750270163845,0.55,2491.3,2490.7,4.01478896]
["bitfinex","ETHUSD",1750270163846,0.55,2491.4,2491.1,4.01419312]
["bitfinex","ETHUSD",1750270164045,0.55,2491.2,2490.7,4.01485584]
["bitfinex","ETHUSD",1750270164229,0.55,2491.0,2490.1,0.7559]
["bitfinex","ETHUSD",1750270164436,0.95548453,2491.0,2490.8,4.01469553]
["bitfinex","ETHUSD",1750270164611,3.86848453,2491.1,2490.4,0.04014844]
["bitfinex","ETHUSD",1750270164811,3.86848453,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750270165051,2.913,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750270165215,0.95548453,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270165415,1.28499405,2491.7,2491.4,4.01379914]
["bitfinex","ETHUSD",1750270165755,11.28499405,2491.7,2490.7,0.8249]
["bitfinex","ETHUSD",1750270165921,0.95705553,2491.6,2491.0,10.0]
["bitfinex","ETHUSD",1750270166123,3.87005553,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270166326,0.95705553,2492.4,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270166529,1.77125553,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270166730,0.95705553,2492.4,2492.1,4.01259535]
["bitfinex","ETHUSD",1750270166950,0.95705553,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270167155,2.913,2492.6,2492.3,4.01225175]
["bitfinex","ETHUSD",1750270167366,10.0,2492.5,2492.3,4.01225175]
["bitfinex","ETHUSD",1750270167565,10.0,2492.5,2491.5,4.01363242]
["bitfinex","ETHUSD",1750270167566,0.55,2492.1,2491.5,4.01363242]
["bitfinex","ETHUSD",1750270167855,0.55,2492.0,2491.2,4.01410691]
["bitfinex","ETHUSD",1750270168038,0.55,2492.0,2490.7,0.7885]
["bitfinex","ETHUSD",1750270168039,0.55,2491.7,2490.7,0.7885]
["bitfinex","ETHUSD",1750270168239,1.50705553,2491.7,2491.3,4.01396624]
["bitfinex","ETHUSD",1750270168626,1.50705553,2491.7,2491.3,4.01388758]
["bitfinex","ETHUSD",1750270169029,0.95705553,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270169329,0.55,2492.1,2490.8,10.0]
["bitfinex","ETHUSD",1750270169647,0.55,2492.1,2490.7,4.80341481]
["bitfinex","ETHUSD",1750270169648,0.55,2491.9,2490.7,0.7885]
["bitfinex","ETHUSD",1750270169851,0.55,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270169852,0.55,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270170027,2.912,2491.6,2490.5,14.01525798]
["bitfinex","ETHUSD",1750270170227,0.55,2491.5,2490.6,1.44208309]
["bitfinex","ETHUSD",1750270170440,2.912,2491.6,2491.2,4.01397117]
["bitfinex","ETHUSD",1750270170626,3.86905553,2491.6,2491.1,4.01428346]
["bitfinex","ETHUSD",1750270170950,2.912,2491.6,2490.6,1.44208309]
["bitfinex","ETHUSD",1750270171254,0.95705553,2491.5,2491.2,4.01405814]
["bitfinex","ETHUSD",1750270171557,0.95705553,2491.5,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270171743,0.95705553,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270171919,0.95705553,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270172527,0.95705553,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270172762,0.95705553,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270172763,0.95722925,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270172961,0.95722925,2492.9,2492.2,0.84263978]
["bitfinex","ETHUSD",1750270173145,0.95722925,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270173352,0.95722925,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270173548,0.55,2493.0,2491.9,0.8113]
["bitfinex","ETHUSD",1750270173862,0.55,2493.0,2491.4,0.8113]
["bitfinex","ETHUSD",1750270173863,4.01210993,2492.5,2491.4,0.8113]
["bitfinex","ETHUSD",1750270174038,4.56189162,2492.6,2492.1,4.01256882]
["bitfinex","ETHUSD",1750270174241,0.55,2492.3,2491.8,4.01300608]
["bitfinex","ETHUSD",1750270174422,0.55,2492.3,2492.1,4.0125806]
["bitfinex","ETHUSD",1750270174423,4.41922925,2492.3,2492.1,4.0125806]
["bitfinex","ETHUSD",1750270174622,3.86922925,2492.3,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270174846,3.86922925,2492.3,2491.6,0.04013028]
["bitfinex","ETHUSD",1750270175054,2.912,2492.3,2491.6,0.04013028]
["bitfinex","ETHUSD",1750270175240,3.86922925,2492.3,2490.6,0.8113]
["bitfinex","ETHUSD",1750270175445,0.95722925,2492.2,2491.9,4.01290679]
["bitfinex","ETHUSD",1750270175644,0.95722925,2492.2,2492.0,4.01276545]
["bitfinex","ETHUSD",1750270175853,19.644,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270176034,4.01237571,2492.3,2491.8,4.01302901]
["bitfinex","ETHUSD",1750270176359,2.912,2492.4,2491.2,10.0]
["bitfinex","ETHUSD",1750270176360,0.95716688,2492.2,2491.2,10.0]
["bitfinex","ETHUSD",1750270176563,0.95716688,2492.3,2491.3,1.40142616]
["bitfinex","ETHUSD",1750270176762,0.95716688,2492.2,2492.0,4.01282539]
["bitfinex","ETHUSD",1750270176939,0.95716688,2492.3,2492.0,4.01282539]
["bitfinex","ETHUSD",1750270177136,0.95716688,2492.2,2492.0,4.01275097]
["bitfinex","ETHUSD",1750270177346,0.95716688,2492.3,2491.7,4.0132803]
["bitfinex","ETHUSD",1750270177646,0.95716688,2492.3,2491.7,4.01330815]
["bitfinex","ETHUSD",1750270177846,4.01228139,2492.4,2492.1,4.01258568]
["bitfinex","ETHUSD",1750270177847,0.95716688,2492.4,2492.1,4.01258568]
["bitfinex","ETHUSD",1750270178023,0.95716688,2492.4,2492.0,4.01275897]
["bitfinex","ETHUSD",1750270178225,0.55,2492.4,2492.0,4.01275897]
["bitfinex","ETHUSD",1750270178457,0.55,2492.4,2492.1,4.01263149]
["bitfinex","ETHUSD",1750270178665,0.55,2492.4,2491.2,18.443]
["bitfinex","ETHUSD",1750270178666,1.79026688,2492.3,2490.9,0.7684]
["bitfinex","ETHUSD",1750270178831,4.41916688,2492.2,2491.0,8.06904031]
["bitfinex","ETHUSD",1750270179032,0.95716688,2492.1,2491.8,4.01313516]
["bitfinex","ETHUSD",1750270179242,2.912,2492.1,2491.8,4.01313516]
["bitfinex","ETHUSD",1750270179563,2.912,2492.2,2491.9,4.01287009]
["bitfinex","ETHUSD",1750270179764,10.0,2492.4,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270179965,2.912,2492.5,2492.3,4.01225481]
["bitfinex","ETHUSD",1750270180152,2.912,2492.5,2491.7,4.83217822]
["bitfinex","ETHUSD",1750270180328,2.912,2492.5,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270180524,9.23798283,2491.8,2490.1,0.8299]
["bitfinex","ETHUSD",1750270180771,9.23798283,2491.8,2490.9,4.01451768]
["bitfinex","ETHUSD",1750270180772,10.0,2491.6,2490.9,4.01451768]
["bitfinex","ETHUSD",1750270180954,10.0,2491.3,2490.1,0.8299]
["bitfinex","ETHUSD",1750270181129,10.0,2491.3,2490.8,4.01476485]
["bitfinex","ETHUSD",1750270181130,4.01406068,2491.3,2490.8,4.01476485]
["bitfinex","ETHUSD",1750270181329,4.0143776,2491.1,2490.5,4.01514466]
["bitfinex","ETHUSD",1750270181555,0.55,2491.3,2490.7,4.01483844]
["bitfinex","ETHUSD",1750270181757,0.55,2491.3,2490.3,0.04014986]
["bitfinex","ETHUSD",1750270181956,0.55,2491.3,2490.4,4.0154192]
["bitfinex","ETHUSD",1750270182156,0.55,2491.3,2490.5,0.04014818]
["bitfinex","ETHUSD",1750270182157,9.1404,2491.2,2490.5,0.04014818]
["bitfinex","ETHUSD",1750270182362,10.0,2490.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270182677,4.01494001,2490.7,2490.0,4.01591607]
["bitfinex","ETHUSD",1750270182678,0.7014,2490.4,2490.0,4.01591607]
["bitfinex","ETHUSD",1750270182878,0.7014,2490.4,2489.5,0.04015529]
["bitfinex","ETHUSD",1750270182879,2.912,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750270183076,0.7014,2490.8,2490.1,4.01582156]
["bitfinex","ETHUSD",1750270183374,9.644,2491.5,2490.2,0.44173128]
["bitfinex","ETHUSD",1750270183375,4.0144039,2491.1,2490.2,0.44173128]
["bitfinex","ETHUSD",1750270183672,2.912,2491.0,2490.6,4.01495461]
["bitfinex","ETHUSD",1750270183992,2.912,2491.0,2490.3,0.04015123]
["bitfinex","ETHUSD",1750270184164,2.912,2491.0,2489.0,4.23409081]
["bitfinex","ETHUSD",1750270184165,0.55,2490.8,2489.0,4.23409081]
["bitfinex","ETHUSD",1750270184331,10.55,2490.6,2489.4,0.8247]
["bitfinex","ETHUSD",1750270184736,14.56549581,2490.4,2489.8,4.01629276]
["bitfinex","ETHUSD",1750270185074,0.55,2490.2,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270185276,2.913,2490.3,2489.1,4.0576828]
["bitfinex","ETHUSD",1750270185572,11.35,2490.3,2490.1,4.01589908]
["bitfinex","ETHUSD",1750270185872,10.0,2490.2,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270186071,10.0,2490.2,2489.5,4.01677766]
["bitfinex","ETHUSD",1750270186072,10.0,2490.0,2489.5,4.01677766]
["bitfinex","ETHUSD",1750270186285,14.01582219,2490.2,2489.0,1.0033395]
["bitfinex","ETHUSD",1750270186484,8.436,2490.1,2489.1,0.04016484]
["bitfinex","ETHUSD",1750270186785,8.436,2490.1,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270186937,8.436,2490.1,2489.1,0.50611709]
["bitfinex","ETHUSD",1750270187137,8.436,2490.1,2489.2,0.04016355]
["bitfinex","ETHUSD",1750270187390,8.436,2490.1,2489.3,4.01703987]
["bitfinex","ETHUSD",1750270187391,4.01638797,2489.8,2489.3,4.01703987]
["bitfinex","ETHUSD",1750270187584,4.0162996,2489.9,2489.4,4.0169518]
["bitfinex","ETHUSD",1750270187740,0.55,2490.0,2489.5,4.01676774]
["bitfinex","ETHUSD",1750270187939,4.56614753,2490.0,2489.5,4.01676774]
["bitfinex","ETHUSD",1750270188260,8.436,2490.1,2489.0,4.23408189]
["bitfinex","ETHUSD",1750270188261,4.01694556,2489.5,2489.0,4.23408189]
["bitfinex","ETHUSD",1750270188448,4.01694556,2489.5,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270188449,6.90911807,2489.4,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270188649,2.892,2489.4,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270188970,10.0,2489.5,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270189135,2.892,2489.4,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270189551,4.01741805,2489.2,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270189733,6.90908029,2489.4,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270189937,0.7014,2489.9,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270190159,15.26891637,2489.1,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270190373,10.55,2489.0,2487.6,0.7737]
["bitfinex","ETHUSD",1750270190679,10.0,2488.4,2487.6,0.7737]
["bitfinex","ETHUSD",1750270190849,10.0,2488.4,2486.8,4.02107582]
["bitfinex","ETHUSD",1750270190850,3.5944,2488.3,2487.2,0.7749]
["bitfinex","ETHUSD",1750270191171,10.0,2488.1,2487.6,4.01984496]
["bitfinex","ETHUSD",1750270191373,10.0,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750270191572,10.0,2488.1,2488.0,4.01917069]
["bitfinex","ETHUSD",1750270191979,0.7014,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270192140,9.78798283,2488.6,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270192141,0.55,2488.4,2487.0,4.83870872]
["bitfinex","ETHUSD",1750270192346,10.0,2488.1,2487.1,4.5356358]
["bitfinex","ETHUSD",1750270192572,10.0,2487.7,2487.1,0.51498077]
["bitfinex","ETHUSD",1750270192745,10.0,2487.7,2487.0,0.8178]
["bitfinex","ETHUSD",1750270192746,10.0,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270192945,10.0,2487.7,2487.3,4.02035063]
["bitfinex","ETHUSD",1750270193143,10.0,2487.7,2486.9,4.33211922]
["bitfinex","ETHUSD",1750270193144,10.0,2487.7,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270193360,12.893,2487.7,2487.0,0.04020141]
["bitfinex","ETHUSD",1750270193542,12.893,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750270193742,0.7014,2488.0,2487.4,4.02024879]
["bitfinex","ETHUSD",1750270193943,0.7014,2488.0,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270194144,4.02002916,2487.6,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270194362,10.0,2487.3,2487.0,4.02078234]
["bitfinex","ETHUSD",1750270194659,10.0,2487.1,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270194978,12.894,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270195177,10.0,2487.7,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270195368,10.0,2487.5,2487.3,4.02034665]
["bitfinex","ETHUSD",1750270195566,10.0,2487.5,2487.2,4.02050243]
["bitfinex","ETHUSD",1750270195781,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750270195986,10.0,2487.5,2487.3,4.02039895]
["bitfinex","ETHUSD",1750270195987,10.0,2487.5,2487.0,4.02079961]
["bitfinex","ETHUSD",1750270196182,10.0,2487.5,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270196484,4.0183412,2488.6,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270196485,9.23798283,2488.8,2487.0,0.81960644]
["bitfinex","ETHUSD",1750270196645,9.652,2489.2,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270196646,9.93938283,2488.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270196983,8.431,2488.3,2488.0,4.01917152]
["bitfinex","ETHUSD",1750270197183,8.431,2488.3,2488.1,4.0190972]
["bitfinex","ETHUSD",1750270197482,8.432,2488.2,2488.1,4.0190972]
["bitfinex","ETHUSD",1750270197983,12.895,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270198346,2.895,2488.4,2488.3,4.01867618]
["bitfinex","ETHUSD",1750270198803,2.895,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750270199647,19.652,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270199845,2.895,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750270200046,9.655,2490.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270200047,2.895,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270200283,2.895,2489.9,2488.6,0.7828]
["bitfinex","ETHUSD",1750270200500,10.0,2489.5,2488.6,0.7828]
["bitfinex","ETHUSD",1750270200791,2.895,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270201000,11.323,2489.8,2489.0,4.01767778]
["bitfinex","ETHUSD",1750270201145,9.23798283,2489.1,2487.6,0.8078]
["bitfinex","ETHUSD",1750270201349,11.323,2489.1,2487.8,0.8078]
["bitfinex","ETHUSD",1750270201689,9.23798283,2488.7,2487.9,4.50620012]
["bitfinex","ETHUSD",1750270202002,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270202154,19.23798283,2488.7,2488.4,4.01856138]
["bitfinex","ETHUSD",1750270202351,19.23798283,2488.7,2487.8,4.82739325]
["bitfinex","ETHUSD",1750270202563,19.23798283,2488.7,2487.8,0.8078]
["bitfinex","ETHUSD",1750270202564,9.23798283,2488.3,2487.8,0.8078]
["bitfinex","ETHUSD",1750270202761,18.426,2488.2,2487.4,0.7841]
["bitfinex","ETHUSD",1750270202965,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750270203465,10.0,2488.6,2488.3,4.01875245]
["bitfinex","ETHUSD",1750270203653,10.0,2488.4,2488.1,4.01910089]
["bitfinex","ETHUSD",1750270203992,19.23798283,2488.3,2488.0,4.0191609]
["bitfinex","ETHUSD",1750270204189,19.23798283,2488.3,2487.5,4.0199651]
["bitfinex","ETHUSD",1750270204190,19.23798283,2488.3,2487.7,4.01976383]
["bitfinex","ETHUSD",1750270204349,10.0,2488.2,2487.8,4.01951444]
["bitfinex","ETHUSD",1750270204556,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750270204793,10.0,2488.2,2488.1,4.0190289]
["bitfinex","ETHUSD",1750270205477,21.318,2488.2,2488.0,4.01920733]
["bitfinex","ETHUSD",1750270205652,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750270205855,21.318,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750270206203,19.23798283,2488.4,2488.3,4.01877377]
["bitfinex","ETHUSD",1750270206490,30.55598283,2488.4,2488.3,4.01877377]
["bitfinex","ETHUSD",1750270206686,30.55598283,2488.4,2487.9,4.01929932]
["bitfinex","ETHUSD",1750270206687,10.0,2488.3,2487.9,4.01929932]
["bitfinex","ETHUSD",1750270206900,9.23798283,2488.0,2487.0,0.7768]
["bitfinex","ETHUSD",1750270207063,9.23798283,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750270207263,9.23798283,2488.4,2487.2,4.02053491]
["bitfinex","ETHUSD",1750270207264,10.0,2488.3,2487.2,4.02053491]
["bitfinex","ETHUSD",1750270207464,10.0,2487.9,2487.0,0.7768]
["bitfinex","ETHUSD",1750270207682,10.0,2487.5,2487.0,0.7768]
["bitfinex","ETHUSD",1750270207883,9.23798283,2487.2,2486.9,0.31109896]
["bitfinex","ETHUSD",1750270208065,9.23798283,2487.2,2486.5,0.2164395]
["bitfinex","ETHUSD",1750270208066,10.0,2486.9,2486.5,0.2164395]
["bitfinex","ETHUSD",1750270208389,0.7014,2486.2,2485.0,4.80392567]
["bitfinex","ETHUSD",1750270208589,9.23798283,2485.8,2485.0,0.7798]
["bitfinex","ETHUSD",1750270208904,18.42,2485.7,2485.2,4.02381291]
["bitfinex","ETHUSD",1750270209055,22.44301162,2485.7,2484.6,0.8212]
["bitfinex","ETHUSD",1750270209363,4.72528397,2485.2,2484.6,4.02474303]
["bitfinex","ETHUSD",1750270209565,10.0,2484.8,2484.6,4.02466945]
["bitfinex","ETHUSD",1750270209764,18.421,2484.8,2484.6,4.02466945]
["bitfinex","ETHUSD",1750270209964,18.421,2484.8,2484.0,0.2164395]
["bitfinex","ETHUSD",1750270210279,0.55,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750270210476,10.0,2485.4,2484.4,0.04024644]
["bitfinex","ETHUSD",1750270210652,12.13298283,2485.5,2484.4,0.04024644]
["bitfinex","ETHUSD",1750270210653,10.0,2485.2,2484.4,0.04024644]
["bitfinex","ETHUSD",1750270210853,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750270211054,0.7014,2485.7,2484.7,4.02463074]
["bitfinex","ETHUSD",1750270211279,4.21946618,2487.2,2485.6,4.02317347]
["bitfinex","ETHUSD",1750270211280,10.0,2486.1,2485.6,4.02317347]
["bitfinex","ETHUSD",1750270211591,11.314,2486.0,2485.4,4.02344087]
["bitfinex","ETHUSD",1750270211754,10.0,2485.9,2485.8,4.0227432]
["bitfinex","ETHUSD",1750270211951,10.0,2485.9,2485.6,4.02314956]
["bitfinex","ETHUSD",1750270212195,9.23798283,2485.7,2484.9,4.02430681]
["bitfinex","ETHUSD",1750270212503,18.42,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750270213055,10.0,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750270213474,10.0,2485.5,2485.1,4.02398053]
["bitfinex","ETHUSD",1750270213675,9.23798283,2485.3,2484.3,4.02527875]
["bitfinex","ETHUSD",1750270213993,9.23798283,2485.3,2484.9,4.02419058]
["bitfinex","ETHUSD",1750270213994,10.0,2485.1,2484.9,4.02419058]
["bitfinex","ETHUSD",1750270214286,10.0,2485.1,2484.8,4.02440051]
["bitfinex","ETHUSD",1750270214493,10.0,2485.1,2484.7,4.02452351]
["bitfinex","ETHUSD",1750270214689,10.0,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750270214901,9.93938283,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750270215211,3.94940267,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270215212,0.7014,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270215361,0.94626003,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750270215556,0.94626003,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750270215871,1.64819472,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270216202,10.0,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270216559,2.897,2487.9,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270217112,12.56,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270217616,22.56,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270218003,9.663,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270218235,2.873,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1750270218387,9.661,2489.5,2489.3,4.01714534]
["bitfinex","ETHUSD",1750270218716,10.0,2489.4,2489.1,4.01741659]
["bitfinex","ETHUSD",1750270219023,4.01879943,2488.4,2487.3,0.40373183]
["bitfinex","ETHUSD",1750270219236,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750270219376,9.23798283,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750270219717,21.286,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750270220218,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750270220912,9.661,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270221123,2.873,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750270221623,9.23798283,2489.0,2488.8,4.01788299]
["bitfinex","ETHUSD",1750270221807,21.283,2488.7,2488.6,4.01818306]
["bitfinex","ETHUSD",1750270222001,10.0,2488.7,2488.6,4.01818306]
["bitfinex","ETHUSD",1750270222220,9.23798283,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750270222415,0.7014,2489.1,2487.9,0.7537]
["bitfinex","ETHUSD",1750270222416,9.23798283,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750270222612,20.51998283,2489.4,2487.4,4.02015871]
["bitfinex","ETHUSD",1750270222777,12.11098283,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750270222983,12.11098283,2489.4,2488.0,0.04017614]
["bitfinex","ETHUSD",1750270222984,9.66,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270223203,20.941,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270223500,10.0,2489.6,2488.0,0.55]
["bitfinex","ETHUSD",1750270223824,9.23798283,2489.4,2489.1,4.01738607]
["bitfinex","ETHUSD",1750270224121,9.23798283,2489.4,2488.8,0.7915]
["bitfinex","ETHUSD",1750270224122,10.0,2489.6,2488.4,4.80998986]
["bitfinex","ETHUSD",1750270224321,9.66,2489.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270224544,11.277,2489.6,2489.5,4.01679145]
["bitfinex","ETHUSD",1750270224728,21.277,2489.6,2489.4,4.01695469]
["bitfinex","ETHUSD",1750270225043,9.23798283,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270225199,9.658,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270225402,9.658,2490.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270225403,30.17198283,2490.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270225602,30.17198283,2490.2,2489.8,4.01626679]
["bitfinex","ETHUSD",1750270225804,10.0,2490.1,2489.1,4.01735944]
["bitfinex","ETHUSD",1750270226003,2.872,2490.0,2488.5,0.55]
["bitfinex","ETHUSD",1750270226256,18.404,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270226457,18.404,2489.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1750270226756,0.55,2489.8,2488.9,4.01769926]
["bitfinex","ETHUSD",1750270226903,0.55,2489.8,2488.4,4.80998738]
["bitfinex","ETHUSD",1750270226904,10.0,2489.2,2488.4,0.7915]
["bitfinex","ETHUSD",1750270227107,21.272,2489.1,2489.0,4.01754841]
["bitfinex","ETHUSD",1750270227334,10.0,2489.0,2488.8,4.01798001]
["bitfinex","ETHUSD",1750270227637,10.0,2488.8,2487.9,0.8141]
["bitfinex","ETHUSD",1750270227835,18.4,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270228208,12.871,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270228434,21.271,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270228630,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270228946,10.0,2488.7,2488.5,4.01846774]
["bitfinex","ETHUSD",1750270228947,9.656,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750270229301,10.0,2488.9,2488.8,4.0178505]
["bitfinex","ETHUSD",1750270229647,10.0,2488.9,2487.5,0.8209]
["bitfinex","ETHUSD",1750270229829,10.0,2488.9,2486.0,0.5]
["bitfinex","ETHUSD",1750270229830,9.23798283,2487.7,2486.4,0.8209]
["bitfinex","ETHUSD",1750270230143,0.7014,2487.9,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270230144,10.0,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270230440,9.23798283,2486.3,2485.5,4.02333534]
["bitfinex","ETHUSD",1750270230804,10.0,2486.3,2486.1,4.02225867]
["bitfinex","ETHUSD",1750270230956,9.655,2486.4,2484.8,0.8053]
["bitfinex","ETHUSD",1750270230957,10.0,2486.0,2484.8,0.8053]
["bitfinex","ETHUSD",1750270231156,10.0,2485.8,2484.9,4.02430681]
["bitfinex","ETHUSD",1750270231324,10.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750270231525,10.0,2485.8,2485.1,4.02388831]
["bitfinex","ETHUSD",1750270231876,11.267,2485.9,2484.4,0.8128]
["bitfinex","ETHUSD",1750270231877,10.0,2485.2,2484.4,0.8128]
["bitfinex","ETHUSD",1750270232041,21.266,2485.1,2484.4,0.8128]
["bitfinex","ETHUSD",1750270232240,21.266,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750270232241,10.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750270232458,9.655,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750270232659,10.0,2486.3,2485.9,4.0225407]
["bitfinex","ETHUSD",1750270232843,10.0,2486.3,2485.0,0.40241449]
["bitfinex","ETHUSD",1750270232844,9.23798283,2486.1,2485.5,0.04022796]
["bitfinex","ETHUSD",1750270233169,10.0,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270233369,10.0,2486.6,2485.0,0.40241449]
["bitfinex","ETHUSD",1750270233533,12.872,2486.8,2485.0,0.40241449]
["bitfinex","ETHUSD",1750270233534,2.872,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270233727,11.27,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270234463,20.924,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750270234767,20.924,2486.9,2486.7,4.02134145]
["bitfinex","ETHUSD",1750270234768,30.924,2486.9,2486.7,4.02134145]
["bitfinex","ETHUSD",1750270234967,30.924,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750270235269,12.527,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750270235474,12.85650952,2486.9,2486.2,4.02220255]
["bitfinex","ETHUSD",1750270235646,10.32950952,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270235972,0.32950952,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270236131,0.32950952,2486.8,2486.7,4.06160391]
["bitfinex","ETHUSD",1750270236325,0.32950952,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270236884,0.32950952,2486.8,2486.2,4.02208717]
["bitfinex","ETHUSD",1750270237044,0.32950952,2486.8,2486.6,4.02145745]
["bitfinex","ETHUSD",1750270237249,0.32950952,2486.8,2485.5,0.8201]
["bitfinex","ETHUSD",1750270237250,10.0,2486.6,2485.5,0.8201]
["bitfinex","ETHUSD",1750270237430,9.23798283,2486.3,2485.5,0.8201]
["bitfinex","ETHUSD",1750270237636,9.23798283,2486.3,2485.0,1.18001449]
["bitfinex","ETHUSD",1750270237637,10.0,2486.1,2485.0,1.18001449]
["bitfinex","ETHUSD",1750270237852,10.0,2486.1,2485.7,4.02290475]
["bitfinex","ETHUSD",1750270238047,10.0,2486.1,2485.3,4.02363571]
["bitfinex","ETHUSD",1750270238271,10.0,2485.9,2485.1,0.52042913]
["bitfinex","ETHUSD",1750270238468,10.0,2485.9,2485.7,4.02296554]
["bitfinex","ETHUSD",1750270238771,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270239148,10.0,2485.9,2485.1,4.02385081]
["bitfinex","ETHUSD",1750270239345,10.0,2485.9,2485.2,4.02382102]
["bitfinex","ETHUSD",1750270239555,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270240070,10.0,2485.9,2485.7,4.02300965]
["bitfinex","ETHUSD",1750270240071,18.394,2485.9,2485.7,4.02300426]
["bitfinex","ETHUSD",1750270240246,18.394,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270240447,12.873,2486.1,2486.0,4.02245299]
["bitfinex","ETHUSD",1750270240694,10.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750270241007,8.393,2486.0,2485.7,4.02300242]
["bitfinex","ETHUSD",1750270241144,19.23798283,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270241347,22.11098283,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270241564,21.266,2485.9,2485.1,0.4801611]
["bitfinex","ETHUSD",1750270241793,21.266,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270242297,10.7014,2486.8,2486.3,4.02201036]
["bitfinex","ETHUSD",1750270242445,10.0,2486.6,2486.5,4.02167612]
["bitfinex","ETHUSD",1750270242945,10.0,2486.6,2485.2,8.92118692]
["bitfinex","ETHUSD",1750270243315,10.0,2486.4,2485.5,4.02333534]
["bitfinex","ETHUSD",1750270243486,10.0,2486.4,2486.0,4.0223779]
["bitfinex","ETHUSD",1750270243683,10.0,2486.2,2485.9,4.02258265]
["bitfinex","ETHUSD",1750270243982,10.0,2486.2,2486.0,4.02251621]
["bitfinex","ETHUSD",1750270244349,10.0,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270244752,10.0,2486.2,2486.0,4.02244372]
["bitfinex","ETHUSD",1750270244947,17.62798283,2486.1,2485.8,4.02274347]
["bitfinex","ETHUSD",1750270245149,2.874,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750270245508,21.264,2486.0,2485.7,4.02297861]
["bitfinex","ETHUSD",1750270245680,0.7014,2485.9,2484.5,0.8094]
["bitfinex","ETHUSD",1750270245882,0.7014,2485.9,2484.8,4.02435697]
["bitfinex","ETHUSD",1750270245883,10.0,2485.3,2484.8,4.02435697]
["bitfinex","ETHUSD",1750270246181,0.7014,2485.9,2484.0,4.2421286]
["bitfinex","ETHUSD",1750270246182,10.0,2484.8,2484.0,4.2421285]
["bitfinex","ETHUSD",1750270246382,19.23798283,2484.5,2484.2,4.02541362]
["bitfinex","ETHUSD",1750270246686,10.0,2484.3,2484.2,4.02541362]
["bitfinex","ETHUSD",1750270246849,10.0,2484.3,2484.0,0.2164395]
["bitfinex","ETHUSD",1750270247255,10.0,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750270247561,4.02421854,2485.0,2484.2,4.02544078]
["bitfinex","ETHUSD",1750270247562,0.7014,2485.5,2485.0,4.02414486]
["bitfinex","ETHUSD",1750270247783,2.874,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750270248092,9.23798283,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750270248468,9.663,2486.7,2485.7,4.02292816]
["bitfinex","ETHUSD",1750270248669,9.663,2486.7,2485.5,8.389]
["bitfinex","ETHUSD",1750270248670,12.855,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750270248992,2.855,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750270249195,12.855,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750270249570,2.855,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750270250175,20.48098283,2486.6,2484.6,4.02476323]
["bitfinex","ETHUSD",1750270250373,20.48098283,2486.6,2484.7,10.55]
["bitfinex","ETHUSD",1750270250690,10.0,2486.5,2486.2,4.02212505]
["bitfinex","ETHUSD",1750270251006,18.387,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750270251682,18.387,2486.4,2485.5,4.02333534]
["bitfinex","ETHUSD",1750270251683,18.387,2486.4,2486.1,4.02230511]
["bitfinex","ETHUSD",1750270251868,18.387,2486.4,2485.6,0.47967353]
["bitfinex","ETHUSD",1750270251869,10.0,2486.3,2485.6,0.47967353]
["bitfinex","ETHUSD",1750270252069,18.384,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270252522,27.62198283,2486.2,2485.2,4.02368063]
["bitfinex","ETHUSD",1750270252716,27.62198283,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270252881,18.384,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270253070,10.0,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270253270,19.663,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270253486,30.9,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270253890,19.663,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270254370,19.663,2486.7,2486.5,4.02166553]
["bitfinex","ETHUSD",1750270254571,10.0,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750270254779,18.382,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750270255327,9.663,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270256175,9.665,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750270256393,20.898,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750270256626,9.665,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750270257706,2.854,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750270257924,9.664,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750270258098,19.664,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750270258492,18.99144573,2488.5,2488.1,4.01911351]
["bitfinex","ETHUSD",1750270258715,10.0,2488.1,2487.3,4.02042375]
["bitfinex","ETHUSD",1750270259030,10.0,2487.9,2487.7,4.01969497]
["bitfinex","ETHUSD",1750270259230,17.61298283,2487.8,2487.5,4.01997538]
["bitfinex","ETHUSD",1750270259539,17.61298283,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1750270259540,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750270259743,10.0,2488.1,2487.6,4.01993889]
["bitfinex","ETHUSD",1750270259904,2.854,2488.0,2487.4,0.04019493]
["bitfinex","ETHUSD",1750270260088,10.0,2487.8,2487.6,4.01979158]
["bitfinex","ETHUSD",1750270260294,18.371,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750270260499,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750270260690,0.7014,2488.2,2487.6,4.01991459]
["bitfinex","ETHUSD",1750270260691,10.7014,2488.2,2487.6,4.01991459]
["bitfinex","ETHUSD",1750270260909,2.853,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750270261236,4.01961572,2487.8,2486.5,0.804]
["bitfinex","ETHUSD",1750270261452,0.55,2487.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270261453,19.23798283,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270261592,12.853,2487.5,2487.3,4.02031043]
["bitfinex","ETHUSD",1750270261797,12.853,2487.5,2487.2,0.04020939]
["bitfinex","ETHUSD",1750270262000,10.95409936,2487.4,2486.9,4.0210664]
["bitfinex","ETHUSD",1750270262296,21.222,2487.5,2486.1,4.02234361]
["bitfinex","ETHUSD",1750270262297,10.0,2486.8,2486.3,4.02191346]
["bitfinex","ETHUSD",1750270262498,10.0,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270262837,18.368,2486.5,2485.6,4.02317347]
["bitfinex","ETHUSD",1750270263007,22.38981426,2486.5,2486.0,4.02243895]
["bitfinex","ETHUSD",1750270263207,9.23798283,2486.2,2485.5,0.8188]
["bitfinex","ETHUSD",1750270263414,10.0,2486.5,2485.7,4.02297785]
["bitfinex","ETHUSD",1750270263735,10.0,2486.3,2486.2,4.02209548]
["bitfinex","ETHUSD",1750270264301,18.366,2486.3,2486.2,4.02209548]
["bitfinex","ETHUSD",1750270264699,19.3196285,2486.3,2486.0,4.0224231]
["bitfinex","ETHUSD",1750270264917,18.366,2486.3,2486.0,4.0224231]
["bitfinex","ETHUSD",1750270265122,10.0,2486.5,2485.6,4.02317347]
["bitfinex","ETHUSD",1750270265317,10.0,2486.5,2485.5,0.8188]
["bitfinex","ETHUSD",1750270265318,2.853,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1750270265530,10.0,2486.7,2486.6,4.02153209]
["bitfinex","ETHUSD",1750270265831,12.854,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270266045,13.80786393,2487.2,2486.6,4.02148467]
["bitfinex","ETHUSD",1750270266248,0.95386393,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270266412,2.854,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270266618,22.17201054,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270266818,22.17201054,2487.2,2487.0,4.02083306]
["bitfinex","ETHUSD",1750270267048,12.854,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270267242,14.74491555,2487.7,2487.1,4.82490506]
["bitfinex","ETHUSD",1750270267243,1.48711929,2487.7,2487.1,4.82490506]
["bitfinex","ETHUSD",1750270267446,1.48711929,2487.7,2487.2,0.04020193]
["bitfinex","ETHUSD",1750270267447,9.23798283,2487.6,2487.2,0.04020193]
["bitfinex","ETHUSD",1750270267650,9.23798283,2487.2,2486.4,4.02187902]
["bitfinex","ETHUSD",1750270267851,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270268051,10.0,2487.0,2486.5,4.02158922]
["bitfinex","ETHUSD",1750270268052,10.95363782,2487.0,2486.5,4.02158922]
["bitfinex","ETHUSD",1750270268272,19.23798283,2486.8,2486.1,4.02233832]
["bitfinex","ETHUSD",1750270268553,2.854,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750270269150,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270269738,9.663,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270269917,2.854,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270270123,12.854,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270270459,2.854,2487.3,2487.2,4.06078959]
["bitfinex","ETHUSD",1750270270657,1.48711929,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750270271360,1.48711929,2487.7,2487.6,4.81313889]
["bitfinex","ETHUSD",1750270271530,1.48711929,2487.7,2487.6,5.73665304]
["bitfinex","ETHUSD",1750270271733,1.48711929,2487.7,2487.6,5.69646018]
["bitfinex","ETHUSD",1750270273122,1.48711929,2487.7,2487.6,5.7366522]
["bitfinex","ETHUSD",1750270273317,1.48711929,2487.7,2487.6,5.69646018]
["bitfinex","ETHUSD",1750270273742,3.80549615,2489.0,2488.7,4.01806989]
["bitfinex","ETHUSD",1750270273938,3.80549615,2489.0,2488.8,4.01793845]
["bitfinex","ETHUSD",1750270274265,10.0,2488.9,2488.8,4.0178763]
["bitfinex","ETHUSD",1750270274467,9.661,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750270274770,0.7014,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1750270275063,2.853,2489.8,2489.5,4.01674636]
["bitfinex","ETHUSD",1750270275227,10.0,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270275434,2.853,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270275756,4.01527003,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750270275757,2.853,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750270275950,2.853,2490.5,2490.2,4.01558462]
["bitfinex","ETHUSD",1750270276150,2.853,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750270276380,9.23798283,2490.9,2490.3,4.01543187]
["bitfinex","ETHUSD",1750270276535,3.18250952,2490.8,2490.3,4.01543187]
["bitfinex","ETHUSD",1750270276729,9.23798283,2490.5,2490.3,4.01553895]
["bitfinex","ETHUSD",1750270277048,0.32950952,2490.8,2490.2,4.01568476]
["bitfinex","ETHUSD",1750270277359,9.23798283,2490.7,2490.1,4.01576542]
["bitfinex","ETHUSD",1750270277540,9.23798283,2490.3,2490.1,4.01576542]
["bitfinex","ETHUSD",1750270277742,9.23798283,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270277743,10.0,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270277942,10.0,2490.3,2489.6,4.01667985]
["bitfinex","ETHUSD",1750270277943,0.32950952,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270278141,0.32950952,2490.8,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270278368,0.32950952,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270278668,2.825,2490.9,2490.1,4.01575683]
["bitfinex","ETHUSD",1750270278873,9.66,2491.0,2490.2,0.04015151]
["bitfinex","ETHUSD",1750270279170,12.485,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270279376,12.485,2491.0,2490.4,4.01528452]
["bitfinex","ETHUSD",1750270279544,9.23798283,2490.7,2490.0,4.76604848]
["bitfinex","ETHUSD",1750270279866,10.0,2490.6,2490.2,4.01569342]
["bitfinex","ETHUSD",1750270280171,10.0,2490.6,2490.0,0.75]
["bitfinex","ETHUSD",1750270280370,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750270280669,10.0,2490.6,2490.4,4.01535581]
["bitfinex","ETHUSD",1750270280984,10.0,2490.6,2490.4,4.01531636]
["bitfinex","ETHUSD",1750270281188,10.0,2490.6,2489.0,10.0]
["bitfinex","ETHUSD",1750270281391,0.7014,2490.5,2489.6,0.7557]
["bitfinex","ETHUSD",1750270281561,10.0,2490.3,2489.8,4.0162429]
["bitfinex","ETHUSD",1750270281764,19.23798283,2490.3,2489.6,0.7557]
["bitfinex","ETHUSD",1750270282088,19.23798283,2490.3,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270282291,19.23798283,2490.3,2489.6,0.7557]
["bitfinex","ETHUSD",1750270282593,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750270282796,10.0,2490.6,2490.3,4.01557333]
["bitfinex","ETHUSD",1750270282951,10.0,2490.6,2489.6,1.23297218]
["bitfinex","ETHUSD",1750270282952,8.333,2490.5,2489.6,0.7557]
["bitfinex","ETHUSD",1750270283156,9.23798283,2490.3,2489.9,4.01614368]
["bitfinex","ETHUSD",1750270283579,13.25357883,2490.3,2489.8,4.01629787]
["bitfinex","ETHUSD",1750270283791,10.0,2489.8,2489.5,4.01677312]
["bitfinex","ETHUSD",1750270284092,10.0,2489.8,2489.0,4.0175378]
["bitfinex","ETHUSD",1750270284093,14.01681332,2489.6,2489.0,4.0175378]
["bitfinex","ETHUSD",1750270284296,14.01681332,2489.6,2488.1,6.84299743]
["bitfinex","ETHUSD",1750270284297,10.0,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1750270284497,18.33,2489.2,2488.8,4.01785731]
["bitfinex","ETHUSD",1750270284796,18.33,2489.2,2488.9,4.0177561]
["bitfinex","ETHUSD",1750270284998,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270285201,12.824,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270285796,12.824,2489.2,2488.7,4.01813309]
["bitfinex","ETHUSD",1750270285998,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270288776,18.323,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270289190,18.323,2489.2,2489.0,4.01758563]
["bitfinex","ETHUSD",1750270289714,10.0,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270289886,0.7014,2489.8,2488.9,0.827]
["bitfinex","ETHUSD",1750270290075,19.23798283,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270290280,10.0,2489.6,2489.5,4.01678494]
["bitfinex","ETHUSD",1750270290475,0.7014,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270290675,3.5254,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270291090,0.7014,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270291319,2.824,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270291529,9.93938283,2491.3,2489.4,4.5669569]
["bitfinex","ETHUSD",1750270291738,0.7014,2491.3,2490.1,0.8059]
["bitfinex","ETHUSD",1750270291938,20.795,2491.4,2490.2,4.0558094]
["bitfinex","ETHUSD",1750270292242,12.477,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270292444,30.795,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270292650,20.795,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270292826,12.477,2491.4,2491.0,4.01433565]
["bitfinex","ETHUSD",1750270293140,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270293648,20.792,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270293828,9.653,2491.4,2490.7,4.01486127]
["bitfinex","ETHUSD",1750270294002,9.653,2491.4,2491.2,4.01405555]
["bitfinex","ETHUSD",1750270294205,10.0,2491.3,2491.2,4.01405555]
["bitfinex","ETHUSD",1750270294403,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270294607,10.0,2491.3,2491.0,4.01432897]
["bitfinex","ETHUSD",1750270294952,10.0,2491.3,2491.2,4.01399996]
["bitfinex","ETHUSD",1750270295117,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270295303,10.0,2491.3,2491.1,4.01420695]
["bitfinex","ETHUSD",1750270295703,10.0,2491.3,2491.0,4.01436968]
["bitfinex","ETHUSD",1750270295904,10.0,2491.2,2490.8,4.01475632]
["bitfinex","ETHUSD",1750270296103,10.0,2491.2,2490.4,4.0154192]
["bitfinex","ETHUSD",1750270296332,10.0,2491.2,2491.0,4.01433883]
["bitfinex","ETHUSD",1750270296554,10.0,2491.2,2491.0,4.01434042]
["bitfinex","ETHUSD",1750270296717,9.653,2491.4,2490.7,4.0147915]
["bitfinex","ETHUSD",1750270296902,10.0,2491.3,2491.0,4.01445188]
["bitfinex","ETHUSD",1750270297104,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270297411,10.0,2491.3,2491.2,4.01404867]
["bitfinex","ETHUSD",1750270297616,13.25098878,2491.9,2491.2,4.01404867]
["bitfinex","ETHUSD",1750270297617,9.23798283,2492.3,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270297809,0.95072688,2492.2,2491.4,0.04013771]
["bitfinex","ETHUSD",1750270298011,0.7014,2492.3,2491.3,0.0401297]
["bitfinex","ETHUSD",1750270298335,17.54298283,2492.2,2491.8,4.0130669]
["bitfinex","ETHUSD",1750270298515,10.95072688,2492.1,2491.9,4.01290693]
["bitfinex","ETHUSD",1750270298715,0.95072688,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270298931,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270299124,0.95158967,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270299525,0.95158967,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270299735,0.95158967,2492.3,2491.2,0.80284372]
["bitfinex","ETHUSD",1750270299736,10.0,2491.9,2491.2,0.80284372]
["bitfinex","ETHUSD",1750270300053,18.301,2491.9,2490.9,0.7796]
["bitfinex","ETHUSD",1750270300224,18.301,2491.9,2491.4,4.0136508]
["bitfinex","ETHUSD",1750270300225,1.65256612,2491.8,2491.4,4.0136508]
["bitfinex","ETHUSD",1750270300420,21.122,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270300749,13.77416612,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270301249,0.95116612,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270301544,0.95243149,2492.0,2491.9,4.01288393]
["bitfinex","ETHUSD",1750270301743,0.95243149,2492.2,2490.8,4.01468056]
["bitfinex","ETHUSD",1750270301913,10.0,2491.9,2491.1,4.01423732]
["bitfinex","ETHUSD",1750270302111,0.95243149,2491.8,2491.6,4.01341777]
["bitfinex","ETHUSD",1750270302441,0.95243149,2491.8,2490.7,2.823]
["bitfinex","ETHUSD",1750270302442,0.95243149,2491.8,2490.5,4.01509918]
["bitfinex","ETHUSD",1750270302644,10.0,2491.6,2491.4,4.01373209]
["bitfinex","ETHUSD",1750270302824,0.95243149,2491.5,2491.4,4.01373209]
["bitfinex","ETHUSD",1750270303624,10.95243149,2491.7,2491.4,4.01373209]
["bitfinex","ETHUSD",1750270303828,0.95243149,2491.6,2491.1,4.01425946]
["bitfinex","ETHUSD",1750270304025,19.24443149,2491.5,2491.1,4.01421576]
["bitfinex","ETHUSD",1750270304232,0.95243149,2491.4,2491.1,4.01419887]
["bitfinex","ETHUSD",1750270304427,0.95243149,2491.3,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270304744,0.95243149,2491.3,2490.9,4.01454006]
["bitfinex","ETHUSD",1750270304969,0.95243149,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270305265,0.95243149,2491.1,2490.4,0.8214]
["bitfinex","ETHUSD",1750270305473,10.95243149,2491.0,2490.8,4.01470028]
["bitfinex","ETHUSD",1750270305611,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270305818,3.5234,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270306081,0.95447806,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270306466,0.95447806,2491.9,2491.7,4.0132918]
["bitfinex","ETHUSD",1750270306467,0.95447806,2491.9,2491.7,4.01321183]
["bitfinex","ETHUSD",1750270306787,0.95447806,2491.8,2491.6,4.01348255]
["bitfinex","ETHUSD",1750270307083,10.0,2491.9,2491.5,4.01352733]
["bitfinex","ETHUSD",1750270307084,0.95447806,2491.7,2491.5,4.01352733]
["bitfinex","ETHUSD",1750270307302,0.95447806,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270307502,0.95447806,2491.8,2491.5,4.01358114]
["bitfinex","ETHUSD",1750270307804,0.95447806,2491.8,2491.6,4.01348316]
["bitfinex","ETHUSD",1750270308007,0.95447806,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270308579,2.788,2492.5,2491.7,0.80268074]
["bitfinex","ETHUSD",1750270308827,0.95368852,2492.4,2491.2,0.8139]
["bitfinex","ETHUSD",1750270308971,0.95368852,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270308972,19.23565768,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270309318,0.95365768,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270309607,3.74165768,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270309770,3.74165768,2492.4,2492.0,4.0128356]
["bitfinex","ETHUSD",1750270309970,3.74165768,2492.4,2490.9,4.81754046]
["bitfinex","ETHUSD",1750270309971,7.75387373,2492.4,2490.9,4.81754046]
["bitfinex","ETHUSD",1750270310279,10.0,2492.0,2491.7,4.01317]
["bitfinex","ETHUSD",1750270310483,0.95309126,2491.9,2491.7,4.01317]
["bitfinex","ETHUSD",1750270310805,0.95309126,2491.9,2491.1,4.01423372]
["bitfinex","ETHUSD",1750270310981,0.95309126,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270311371,12.788,2492.2,2492.1,4.01263019]
["bitfinex","ETHUSD",1750270311679,9.649,2492.6,2492.1,4.01263019]
["bitfinex","ETHUSD",1750270311908,4.16584217,2494.0,2492.7,4.7833142]
["bitfinex","ETHUSD",1750270312074,4.96233807,2493.9,2492.8,0.04010931]
["bitfinex","ETHUSD",1750270312270,4.01139235,2492.9,2492.8,0.04010931]
["bitfinex","ETHUSD",1750270312590,0.95250201,2492.9,2492.0,0.7979]
["bitfinex","ETHUSD",1750270313010,0.95250201,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270313205,10.0,2493.2,2493.0,4.0112235]
["bitfinex","ETHUSD",1750270313406,0.95250201,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270313728,0.95250201,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270313868,0.7014,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270314072,0.95080988,2494.1,2493.6,0.823]
["bitfinex","ETHUSD",1750270314303,8.269,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270314515,10.0,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270314670,0.94957869,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270314878,0.94957869,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270315116,0.94957869,2494.7,2493.9,4.04987773]
["bitfinex","ETHUSD",1750270315310,1.65097869,2495.1,2493.9,5.25686824]
["bitfinex","ETHUSD",1750270315499,12.02498283,2494.4,2493.6,0.823]
["bitfinex","ETHUSD",1750270315673,11.65017714,2494.3,2493.2,0.8048]
["bitfinex","ETHUSD",1750270315875,0.7014,2494.3,2493.6,4.01015689]
["bitfinex","ETHUSD",1750270316075,8.267,2494.1,2493.2,0.8048]
["bitfinex","ETHUSD",1750270316314,8.267,2494.1,2493.7,4.00999972]
["bitfinex","ETHUSD",1750270316513,0.94882329,2494.2,2493.2,4.81560251]
["bitfinex","ETHUSD",1750270316514,0.94882329,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270316832,10.0,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270317306,2.787,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270317507,10.0,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270317879,2.787,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270317880,10.0,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270318080,10.0,2494.5,2493.2,0.8048]
["bitfinex","ETHUSD",1750270318081,9.23798283,2494.2,2493.2,0.8048]
["bitfinex","ETHUSD",1750270318280,10.94835199,2494.1,2493.8,4.00984795]
["bitfinex","ETHUSD",1750270318479,10.0,2494.1,2493.8,4.00986408]
["bitfinex","ETHUSD",1750270318695,10.0,2494.1,2493.2,0.8048]
["bitfinex","ETHUSD",1750270318696,10.40277392,2494.0,2493.2,0.8048]
["bitfinex","ETHUSD",1750270318921,10.7014,2493.9,2493.4,4.01052931]
["bitfinex","ETHUSD",1750270319228,0.94929524,2493.8,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270319446,10.0,2493.9,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270319647,10.0,2493.9,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270319827,10.2164395,2494.0,2492.9,0.48351533]
["bitfinex","ETHUSD",1750270319993,9.23798283,2493.8,2492.2,0.8236]
["bitfinex","ETHUSD",1750270320196,9.23798283,2493.4,2492.2,0.8236]
["bitfinex","ETHUSD",1750270320493,19.23798283,2493.2,2492.2,0.8236]
["bitfinex","ETHUSD",1750270320693,4.01141652,2492.9,2492.2,0.8236]
["bitfinex","ETHUSD",1750270320937,10.0,2492.5,2491.5,12.26859615]
["bitfinex","ETHUSD",1750270321151,10.0,2492.5,2491.4,0.7718]
["bitfinex","ETHUSD",1750270321152,10.0,2492.5,2491.9,4.01293359]
["bitfinex","ETHUSD",1750270321368,10.0,2492.1,2491.8,4.01308318]
["bitfinex","ETHUSD",1750270321529,0.95146677,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270321870,10.0,2492.3,2491.4,4.78546208]
["bitfinex","ETHUSD",1750270322177,10.0,2491.4,2490.1,0.8017]
["bitfinex","ETHUSD",1750270322314,0.7014,2492.0,2490.1,0.8017]
["bitfinex","ETHUSD",1750270322315,2.786,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270322648,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270323035,9.23798283,2492.7,2491.7,4.01330335]
["bitfinex","ETHUSD",1750270323236,9.23798283,2493.7,2492.6,0.7929]
["bitfinex","ETHUSD",1750270323452,4.01051887,2493.5,2492.6,0.7929]
["bitfinex","ETHUSD",1750270323653,10.95138209,2493.6,2492.6,4.80467606]
["bitfinex","ETHUSD",1750270323949,10.0,2493.2,2492.0,9.0077]
["bitfinex","ETHUSD",1750270324254,0.95138209,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270324559,9.45442233,2494.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270324716,9.45442233,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270324921,10.40567861,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270325257,19.45442233,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270325653,10.0,2493.9,2492.9,4.01128132]
["bitfinex","ETHUSD",1750270325854,9.45442233,2494.0,2493.8,4.00989998]
["bitfinex","ETHUSD",1750270326054,9.45442233,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270326288,9.45442233,2494.0,2493.0,1.30179813]
["bitfinex","ETHUSD",1750270326289,10.40557836,2494.0,2493.7,4.01002396]
["bitfinex","ETHUSD",1750270326488,9.45442233,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270326699,0.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270327240,0.2164395,2494.0,2493.9,4.04987917]
["bitfinex","ETHUSD",1750270327796,0.2164395,2494.0,2493.9,5.36575768]
["bitfinex","ETHUSD",1750270328078,0.2164395,2494.0,2493.9,6.13625768]
["bitfinex","ETHUSD",1750270328282,0.2164395,2494.0,2493.9,6.17633929]
["bitfinex","ETHUSD",1750270328891,0.2164395,2494.0,2493.9,13.82825768]
["bitfinex","ETHUSD",1750270329460,0.2164395,2494.0,2493.9,5.58625768]
["bitfinex","ETHUSD",1750270329775,0.2164395,2494.0,2493.9,13.82525768]
["bitfinex","ETHUSD",1750270329944,0.2164395,2494.0,2493.9,14.37525768]
["bitfinex","ETHUSD",1750270330250,11.14661301,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270330449,20.38459584,2495.4,2495.2,4.00764091]
["bitfinex","ETHUSD",1750270330676,20.38459584,2495.4,2494.2,0.81]
["bitfinex","ETHUSD",1750270330677,10.0,2495.3,2494.2,0.81]
["bitfinex","ETHUSD",1750270330879,9.23798283,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270331079,9.23798283,2494.9,2493.8,4.81985653]
["bitfinex","ETHUSD",1750270331080,9.23798283,2494.5,2493.8,4.81985653]
["bitfinex","ETHUSD",1750270331285,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270331641,12.785,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270331842,12.785,2494.4,2494.1,4.00942882]
["bitfinex","ETHUSD",1750270331843,12.785,2494.4,2494.1,4.00943575]
["bitfinex","ETHUSD",1750270332049,10.0,2494.4,2494.2,4.00918823]
["bitfinex","ETHUSD",1750270332245,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270332794,0.55,2494.2,2493.0,1.30179813]
["bitfinex","ETHUSD",1750270333001,10.0,2494.2,2493.5,4.01036748]
["bitfinex","ETHUSD",1750270333149,10.0,2494.2,2493.9,4.00966709]
["bitfinex","ETHUSD",1750270333486,10.0,2494.0,2493.0,0.7822]
["bitfinex","ETHUSD",1750270333702,10.0,2493.8,2493.6,4.01010667]
["bitfinex","ETHUSD",1750270333888,10.0,2493.8,2493.0,0.7822]
["bitfinex","ETHUSD",1750270334194,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270334394,10.0,2493.8,2493.6,4.01014499]
["bitfinex","ETHUSD",1750270334746,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270335146,9.23798283,2493.9,2493.0,4.79340081]
["bitfinex","ETHUSD",1750270335351,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270335587,10.0,2493.8,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270335786,12.785,2493.8,2493.6,4.01012646]
["bitfinex","ETHUSD",1750270336086,12.785,2494.0,2493.3,0.04010284]
["bitfinex","ETHUSD",1750270336386,19.23798283,2493.9,2493.6,4.01015232]
["bitfinex","ETHUSD",1750270336590,19.23798283,2493.9,2493.5,4.01031787]
["bitfinex","ETHUSD",1750270336891,19.23798283,2493.9,2492.8,4.01144741]
["bitfinex","ETHUSD",1750270337096,10.0,2493.4,2492.6,0.7559]
["bitfinex","ETHUSD",1750270337259,10.0,2493.0,2492.9,4.01130353]
["bitfinex","ETHUSD",1750270337487,10.0,2493.0,2492.2,0.7559]
["bitfinex","ETHUSD",1750270337684,10.0,2493.0,2492.8,4.01141776]
["bitfinex","ETHUSD",1750270337980,10.7648,2492.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270338178,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270338793,10.0,2492.3,2491.4,0.8072]
["bitfinex","ETHUSD",1750270339123,10.0,2492.3,2491.4,4.01378729]
["bitfinex","ETHUSD",1750270339303,10.7648,2491.9,2491.6,4.01340883]
["bitfinex","ETHUSD",1750270339516,10.7648,2491.9,2490.5,4.0151012]
["bitfinex","ETHUSD",1750270339517,10.7648,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270339685,21.7398,2491.9,2491.5,4.0136461]
["bitfinex","ETHUSD",1750270340111,10.7648,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270340275,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270341122,0.7772,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270341325,10.0,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270341486,9.23798283,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270341487,0.8149,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270341690,2.752,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270341995,12.752,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270342193,2.752,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270342894,11.98998283,2493.2,2492.6,0.8331]
["bitfinex","ETHUSD",1750270343097,21.98998283,2493.2,2492.2,0.7834]
["bitfinex","ETHUSD",1750270343298,9.23798283,2492.8,2491.8,4.79644309]
["bitfinex","ETHUSD",1750270343498,10.0,2492.7,2491.9,5.31440897]
["bitfinex","ETHUSD",1750270343820,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270344384,10.0,2492.7,2491.6,4.01342105]
["bitfinex","ETHUSD",1750270344585,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270345278,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270345484,10.0,2493.1,2493.0,4.01113648]
["bitfinex","ETHUSD",1750270345685,10.0,2493.5,2492.9,4.01136996]
["bitfinex","ETHUSD",1750270345910,10.0,2493.3,2493.2,4.01078292]
["bitfinex","ETHUSD",1750270346098,10.32950952,2493.3,2493.2,4.01078292]
["bitfinex","ETHUSD",1750270346309,10.32950952,2493.3,2492.2,4.01251562]
["bitfinex","ETHUSD",1750270346620,10.0,2493.1,2491.8,0.7834]
["bitfinex","ETHUSD",1750270346819,10.0,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270347021,20.966,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270347328,10.0,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270347619,2.752,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270347785,12.752,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270348605,21.98998283,2493.2,2492.9,4.01135012]
["bitfinex","ETHUSD",1750270348927,10.0,2493.1,2492.2,0.7929]
["bitfinex","ETHUSD",1750270349141,10.0,2492.5,2491.8,0.7929]
["bitfinex","ETHUSD",1750270349455,20.962,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270349893,12.752,2492.9,2492.8,4.01145777]
["bitfinex","ETHUSD",1750270350243,12.752,2492.9,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270350244,10.0,2492.7,2492.4,4.01212298]
["bitfinex","ETHUSD",1750270350394,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270350395,10.961,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270350831,12.752,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270351004,30.19798283,2492.7,2492.3,4.012287]
["bitfinex","ETHUSD",1750270351320,30.19798283,2492.7,2491.5,4.78466098]
["bitfinex","ETHUSD",1750270351523,10.0,2492.6,2492.2,4.01247567]
["bitfinex","ETHUSD",1750270351725,10.0,2492.4,2492.2,4.01247567]
["bitfinex","ETHUSD",1750270351928,10.0,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270352146,20.958,2492.6,2492.5,4.01195783]
["bitfinex","ETHUSD",1750270352725,37.08098283,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270352886,10.0,2492.7,2492.6,4.01179894]
["bitfinex","ETHUSD",1750270353090,12.391,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270353494,19.638,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270354838,28.87598283,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270355185,37.07798283,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270355421,39.82998283,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270355929,30.0,2491.9,2490.9,0.7606]
["bitfinex","ETHUSD",1750270356152,30.0,2491.9,2489.7,0.51]
["bitfinex","ETHUSD",1750270356153,10.55,2492.7,2489.7,0.7606]
["bitfinex","ETHUSD",1750270356154,0.8119,2490.8,2489.7,0.7606]
["bitfinex","ETHUSD",1750270356432,10.0,2490.4,2489.7,0.7606]
["bitfinex","ETHUSD",1750270356590,10.0,2490.4,2490.0,4.01597028]
["bitfinex","ETHUSD",1750270356792,10.0,2490.4,2489.3,0.8141]
["bitfinex","ETHUSD",1750270357035,10.0,2490.4,2489.3,9.0121]
["bitfinex","ETHUSD",1750270357189,10.0,2490.4,2489.4,1.3029455]
["bitfinex","ETHUSD",1750270357415,10.0,2490.0,2489.4,0.04015771]
["bitfinex","ETHUSD",1750270357747,10.0,2490.4,2489.4,0.04015771]
["bitfinex","ETHUSD",1750270357892,10.0,2490.4,2489.9,4.01608408]
["bitfinex","ETHUSD",1750270358096,10.0,2490.4,2490.0,4.01597426]
["bitfinex","ETHUSD",1750270358324,10.0,2490.4,2490.0,4.01595682]
["bitfinex","ETHUSD",1750270358721,10.0,2490.0,2489.4,4.0169171]
["bitfinex","ETHUSD",1750270359106,10.0,2490.0,2489.3,0.8141]
["bitfinex","ETHUSD",1750270359292,10.0,2490.0,2489.3,1.99041]
["bitfinex","ETHUSD",1750270359487,10.0,2490.0,2489.3,0.8141]
["bitfinex","ETHUSD",1750270359730,10.8106,2490.0,2488.9,0.8147]
["bitfinex","ETHUSD",1750270359931,10.0,2489.2,2488.5,4.01836269]
["bitfinex","ETHUSD",1750270360095,10.0,2489.2,2488.4,2.753]
["bitfinex","ETHUSD",1750270360296,10.0,2489.2,2488.4,3.10813]
["bitfinex","ETHUSD",1750270360494,10.0,2489.2,2488.7,4.01805149]
["bitfinex","ETHUSD",1750270360896,10.0,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1750270361623,10.0,2489.2,2488.4,7.12675674]
["bitfinex","ETHUSD",1750270361930,10.0,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270362230,10.0,2489.2,2488.4,3.10813]
["bitfinex","ETHUSD",1750270362419,10.0,2489.2,2488.5,1.210043]
["bitfinex","ETHUSD",1750270362903,10.0,2489.2,2488.4,2.753]
["bitfinex","ETHUSD",1750270363103,10.0,2488.8,2488.1,4.01903722]
["bitfinex","ETHUSD",1750270363331,10.0,2488.8,2488.2,4.0189503]
["bitfinex","ETHUSD",1750270363694,12.97704734,2489.1,2488.0,2.754]
["bitfinex","ETHUSD",1750270363695,0.7655,2489.1,2488.0,2.754]
["bitfinex","ETHUSD",1750270363902,10.7655,2489.1,2488.5,4.0183772]
["bitfinex","ETHUSD",1750270364439,10.7655,2489.1,2488.3,4.01877706]
["bitfinex","ETHUSD",1750270364600,10.0,2488.7,2488.2,4.01894853]
["bitfinex","ETHUSD",1750270364801,10.0,2488.7,2487.9,10.946]
["bitfinex","ETHUSD",1750270365117,10.0,2488.7,2488.2,4.01890368]
["bitfinex","ETHUSD",1750270365326,10.0,2488.7,2488.1,4.01907881]
["bitfinex","ETHUSD",1750270365526,10.0,2488.7,2487.9,2.13775]
["bitfinex","ETHUSD",1750270365933,10.0,2488.7,2488.2,4.01882297]
["bitfinex","ETHUSD",1750270366307,10.0,2488.7,2488.3,4.01877635]
["bitfinex","ETHUSD",1750270366638,10.0,2488.7,2488.2,4.01892777]
["bitfinex","ETHUSD",1750270367140,10.0,2488.7,2488.3,4.01879989]
["bitfinex","ETHUSD",1750270367635,10.0,2488.7,2488.1,4.01903202]
["bitfinex","ETHUSD",1750270368044,10.0,2488.7,2488.2,4.01896022]
["bitfinex","ETHUSD",1750270368334,10.0,2488.7,2488.0,4.0192926]
["bitfinex","ETHUSD",1750270368543,18.19,2488.7,2488.0,4.01923285]
["bitfinex","ETHUSD",1750270368841,18.19,2488.7,2487.9,4.01945415]
["bitfinex","ETHUSD",1750270369041,18.19,2488.7,2488.0,4.01921165]
["bitfinex","ETHUSD",1750270369239,18.19,2488.7,2487.6,8.19]
["bitfinex","ETHUSD",1750270369427,0.39660648,2489.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750270369629,10.0,2489.0,2488.8,4.01788908]
["bitfinex","ETHUSD",1750270369941,1.19580692,2489.6,2489.4,4.01693429]
["bitfinex","ETHUSD",1750270370242,9.23798283,2490.0,2489.7,4.01644094]
["bitfinex","ETHUSD",1750270370412,0.32950952,2489.9,2489.4,4.01691516]
["bitfinex","ETHUSD",1750270370620,10.32950952,2489.9,2489.3,4.01708552]
["bitfinex","ETHUSD",1750270370814,0.32950952,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270371016,9.23798283,2489.6,2489.3,4.01715355]
["bitfinex","ETHUSD",1750270371339,0.7925,2489.4,2488.5,4.01848503]
["bitfinex","ETHUSD",1750270371512,0.7925,2489.4,2488.3,0.7822]
["bitfinex","ETHUSD",1750270371513,0.7925,2489.4,2489.1,4.01736481]
["bitfinex","ETHUSD",1750270371715,0.7925,2489.4,2489.2,4.01735062]
["bitfinex","ETHUSD",1750270371902,0.7925,2489.4,2489.1,4.01747595]
["bitfinex","ETHUSD",1750270372099,0.7925,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750270372528,0.7925,2489.4,2488.8,4.01784078]
["bitfinex","ETHUSD",1750270372529,8.9755,2489.4,2489.2,4.01728835]
["bitfinex","ETHUSD",1750270372844,19.23798283,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750270373031,10.0,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750270373234,18.182,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750270373943,0.7603,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270374110,10.0,2489.7,2489.6,4.01664682]
["bitfinex","ETHUSD",1750270374923,0.7603,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270375141,10.0,2489.7,2489.5,4.01675558]
["bitfinex","ETHUSD",1750270375348,18.9403,2489.8,2489.5,4.01674987]
["bitfinex","ETHUSD",1750270375349,8.9403,2489.8,2489.5,4.01674987]
["bitfinex","ETHUSD",1750270375552,8.178,2489.7,2489.0,4.01752108]
["bitfinex","ETHUSD",1750270375778,8.178,2489.7,2489.5,4.01678379]
["bitfinex","ETHUSD",1750270375933,10.0,2489.5,2488.7,4.01816209]
["bitfinex","ETHUSD",1750270376127,10.0,2489.5,2488.9,4.01781692]
["bitfinex","ETHUSD",1750270376467,9.23798283,2489.2,2489.0,4.01765153]
["bitfinex","ETHUSD",1750270376622,9.23798283,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270376821,9.23798283,2489.2,2489.0,4.01758044]
["bitfinex","ETHUSD",1750270377020,9.23798283,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270377021,17.41398283,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270377302,0.7615,2489.0,2488.8,4.01792967]
["bitfinex","ETHUSD",1750270377562,0.7615,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750270377734,0.7615,2489.0,2488.6,4.01832234]
["bitfinex","ETHUSD",1750270377735,8.174,2488.9,2488.6,4.01832234]
["bitfinex","ETHUSD",1750270377935,10.0,2488.6,2488.5,4.01840742]
["bitfinex","ETHUSD",1750270378861,10.0,2488.6,2488.4,4.01851265]
["bitfinex","ETHUSD",1750270379064,10.0,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1750270379065,10.0,2488.6,2487.8,4.01947431]
["bitfinex","ETHUSD",1750270379366,10.0,2488.6,2488.1,4.0189885]
["bitfinex","ETHUSD",1750270379367,10.0,2488.2,2488.1,4.0189885]
["bitfinex","ETHUSD",1750270379864,10.0,2488.2,2488.0,4.01929209]
["bitfinex","ETHUSD",1750270379865,10.0,2488.6,2488.5,4.0184723]
["bitfinex","ETHUSD",1750270380063,9.52278133,2488.6,2487.6,4.01985707]
["bitfinex","ETHUSD",1750270380229,10.0,2487.8,2487.5,0.7603]
["bitfinex","ETHUSD",1750270380428,10.0,2487.8,2487.3,1.52010486]
["bitfinex","ETHUSD",1750270380630,2.724,2488.0,2486.2,0.7974]
["bitfinex","ETHUSD",1750270380631,10.7624,2487.4,2486.2,0.7974]
["bitfinex","ETHUSD",1750270380832,10.0,2487.0,2486.2,0.7974]
["bitfinex","ETHUSD",1750270381129,9.23798283,2487.1,2486.4,4.0218297]
["bitfinex","ETHUSD",1750270381130,10.0,2486.6,2486.4,4.0218297]
["bitfinex","ETHUSD",1750270381338,18.9314,2486.6,2485.5,4.0233319]
["bitfinex","ETHUSD",1750270381665,12.377,2487.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270381666,10.7624,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270381868,0.94768194,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270382068,0.765,2488.0,2487.0,0.8116]
["bitfinex","ETHUSD",1750270382269,1.27769455,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750270382604,0.32950952,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750270382743,0.32950952,2487.9,2487.8,4.05980849]
["bitfinex","ETHUSD",1750270382938,0.32950952,2487.9,2487.8,4.86776511]
["bitfinex","ETHUSD",1750270383195,0.32950952,2487.9,2487.8,6.18696511]
["bitfinex","ETHUSD",1750270383674,0.32950952,2487.9,2487.8,6.51821917]
["bitfinex","ETHUSD",1750270383877,0.94818503,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270384815,0.94818503,2489.2,2489.1,4.05768703]
["bitfinex","ETHUSD",1750270385079,0.94818503,2489.2,2489.0,4.01765897]
["bitfinex","ETHUSD",1750270385318,0.95602745,2489.1,2487.5,0.792]
["bitfinex","ETHUSD",1750270385474,10.0,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750270385779,0.95602745,2488.5,2488.4,4.01856127]
["bitfinex","ETHUSD",1750270386143,14.94103542,2488.5,2488.4,4.01856127]
["bitfinex","ETHUSD",1750270386978,10.95602745,2488.5,2488.4,4.01856127]
["bitfinex","ETHUSD",1750270387279,14.94361716,2488.5,2488.4,4.01856127]
["bitfinex","ETHUSD",1750270387593,14.94540697,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750270387764,10.95602745,2488.5,2487.5,0.7924]
["bitfinex","ETHUSD",1750270388090,13.99016692,2488.1,2488.0,4.01916569]
["bitfinex","ETHUSD",1750270388290,14.9474072,2488.1,2488.0,4.01916569]
["bitfinex","ETHUSD",1750270388491,10.95602745,2488.1,2488.0,4.01916569]
["bitfinex","ETHUSD",1750270388867,10.95602745,2488.1,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270388868,10.0,2488.0,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270389083,10.19401028,2487.9,2487.3,4.02038587]
["bitfinex","ETHUSD",1750270389284,19.23798283,2487.5,2486.8,4.02109228]
["bitfinex","ETHUSD",1750270389602,13.22872259,2487.1,2486.8,4.02121077]
["bitfinex","ETHUSD",1750270389758,3.99073976,2486.9,2486.8,4.02121077]
["bitfinex","ETHUSD",1750270389957,4.94676721,2486.9,2486.8,4.02121077]
["bitfinex","ETHUSD",1750270390193,14.9434993,2486.9,2486.5,0.2164395]
["bitfinex","ETHUSD",1750270390359,19.23798283,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270390560,20.19401028,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270390856,10.19401028,2486.7,2486.5,0.2164395]
["bitfinex","ETHUSD",1750270391062,10.95602745,2486.6,2486.5,0.2164395]
["bitfinex","ETHUSD",1750270391271,16.52785445,2486.6,2485.8,4.02281422]
["bitfinex","ETHUSD",1750270391475,23.21819165,2486.3,2486.2,4.02207467]
["bitfinex","ETHUSD",1750270391675,24.1742191,2486.3,2486.2,4.02207467]
["bitfinex","ETHUSD",1750270391886,24.1742191,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1750270392096,23.21819165,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750270392412,13.724827,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270392413,5.571827,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270392615,3.10564715,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270392760,7.89880534,2487.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270392761,10.0,2486.9,2486.7,4.0213064]
["bitfinex","ETHUSD",1750270393093,10.0,2486.9,2485.7,8.63129116]
["bitfinex","ETHUSD",1750270393310,10.0,2486.9,2486.7,4.02132087]
["bitfinex","ETHUSD",1750270393598,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750270393900,0.8241,2488.1,2487.0,4.02089584]
["bitfinex","ETHUSD",1750270394193,9.23798283,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750270394395,9.23798283,2488.0,2487.8,4.01950469]
["bitfinex","ETHUSD",1750270394609,9.10227229,2487.9,2487.6,4.01991345]
["bitfinex","ETHUSD",1750270394895,9.23798283,2487.7,2487.6,4.01985945]
["bitfinex","ETHUSD",1750270395081,10.19225512,2487.7,2487.6,4.01985945]
["bitfinex","ETHUSD",1750270395287,9.23798283,2487.7,2487.6,4.01985945]
["bitfinex","ETHUSD",1750270395493,0.95427465,2487.7,2487.6,4.01985945]
["bitfinex","ETHUSD",1750270396202,10.0,2487.6,2486.2,0.83]
["bitfinex","ETHUSD",1750270396499,9.23798283,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750270396702,10.19217321,2487.3,2487.1,4.02063741]
["bitfinex","ETHUSD",1750270396901,0.95427316,2487.2,2487.1,4.02067571]
["bitfinex","ETHUSD",1750270397194,0.95427316,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270397595,10.95427316,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270397967,11.72927316,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270398503,11.72927316,2487.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750270398660,19.23798283,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270398863,20.19225599,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270399573,9.23798283,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750270399916,10.0,2487.0,2485.9,0.8049]
["bitfinex","ETHUSD",1750270400109,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270400469,10.95272706,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750270400674,10.0,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750270400904,10.95273273,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750270401623,4.02061962,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270401624,9.23798283,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750270401914,10.0,2487.1,2487.0,4.02078681]
["bitfinex","ETHUSD",1750270402208,10.95259098,2487.1,2487.0,4.02078681]
["bitfinex","ETHUSD",1750270402577,10.95259098,2487.1,2486.9,4.02094824]
["bitfinex","ETHUSD",1750270402778,0.95259098,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270402978,0.95259098,2487.0,2486.1,12.16035347]
["bitfinex","ETHUSD",1750270402979,0.95259098,2487.0,2486.7,4.02124878]
["bitfinex","ETHUSD",1750270403203,19.23798283,2486.8,2486.7,4.02124878]
["bitfinex","ETHUSD",1750270403472,10.7721,2486.7,2486.4,4.02185152]
["bitfinex","ETHUSD",1750270403672,10.0,2486.5,2486.3,4.02195479]
["bitfinex","ETHUSD",1750270403912,10.0,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270404216,10.95259098,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270404507,10.0,2486.2,2486.1,4.06258524]
["bitfinex","ETHUSD",1750270404813,10.0,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750270405156,19.08911536,2486.2,2485.8,4.02283001]
["bitfinex","ETHUSD",1750270405435,10.0,2485.8,2485.7,4.02293062]
["bitfinex","ETHUSD",1750270405642,10.95311536,2485.8,2485.4,0.005]
["bitfinex","ETHUSD",1750270405939,19.23798283,2485.5,2485.4,4.02834412]
["bitfinex","ETHUSD",1750270406357,4.02206617,2486.3,2485.4,0.81019751]
["bitfinex","ETHUSD",1750270406358,9.23798283,2486.3,2485.4,0.81019751]
["bitfinex","ETHUSD",1750270406550,9.23798283,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270406834,10.19135169,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270407036,20.19135169,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270407235,10.19135169,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270407602,0.95336886,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750270407803,0.95336886,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270408199,0.7573,2487.4,2486.9,4.0210704]
["bitfinex","ETHUSD",1750270408200,3.96894134,2488.1,2486.9,9.52643534]
["bitfinex","ETHUSD",1750270408445,5.55757453,2488.9,2488.2,4.01896953]
["bitfinex","ETHUSD",1750270408611,3.96894134,2489.3,2488.3,8.93798545]
["bitfinex","ETHUSD",1750270408800,9.23798283,2489.4,2488.4,8.17117901]
["bitfinex","ETHUSD",1750270409000,9.23798283,2489.4,2488.5,0.04017232]
["bitfinex","ETHUSD",1750270409201,0.7573,2489.5,2488.5,0.04017232]
["bitfinex","ETHUSD",1750270409202,9.23798283,2489.0,2488.5,0.04017232]
["bitfinex","ETHUSD",1750270409402,10.0,2488.9,2488.3,0.7658]
["bitfinex","ETHUSD",1750270409740,9.23798283,2488.6,2488.3,0.7658]
["bitfinex","ETHUSD",1750270410037,9.23798283,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750270410437,19.23798283,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750270412334,12.68528283,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1750270412517,12.68528283,2489.5,2487.8,4.01947017]
["bitfinex","ETHUSD",1750270412518,9.23798283,2489.5,2489.3,4.01708937]
["bitfinex","ETHUSD",1750270412733,0.775,2489.9,2488.5,0.7548]
["bitfinex","ETHUSD",1750270412734,10.0,2489.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1750270412971,9.23798283,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750270413167,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750270413325,9.23798283,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270413658,19.23798283,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270414627,9.23798283,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750270414826,9.23798283,2489.5,2489.3,4.01703425]
["bitfinex","ETHUSD",1750270415048,9.23798283,2489.5,2488.0,0.55]
["bitfinex","ETHUSD",1750270415049,9.23798283,2489.5,2488.4,4.01859308]
["bitfinex","ETHUSD",1750270415249,9.23798283,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750270416407,10.0,2489.4,2489.3,4.01717498]
["bitfinex","ETHUSD",1750270417060,0.775,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270417061,9.23798283,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270418068,2.689,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270418758,9.23798283,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270420770,9.23798283,2490.3,2489.3,4.78255924]
["bitfinex","ETHUSD",1750270420932,9.23798283,2490.3,2489.5,4.01687085]
["bitfinex","ETHUSD",1750270420933,9.23798283,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750270421127,10.0,2490.2,2490.0,4.01592923]
["bitfinex","ETHUSD",1750270421427,9.23798283,2490.1,2490.0,4.01592923]
["bitfinex","ETHUSD",1750270422264,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270422472,10.0,2490.4,2490.0,4.01594876]
["bitfinex","ETHUSD",1750270422770,10.0,2490.6,2490.2,4.01573082]
["bitfinex","ETHUSD",1750270422941,10.0,2490.6,2489.7,8.104]
["bitfinex","ETHUSD",1750270423136,10.0,2490.6,2490.3,4.0155617]
["bitfinex","ETHUSD",1750270423331,10.0,2490.6,2489.8,8.103]
["bitfinex","ETHUSD",1750270423667,10.0,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270423837,10.0,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270424034,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270424433,10.0,2490.1,2489.1,4.01744495]
["bitfinex","ETHUSD",1750270424669,10.0,2490.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270424670,9.23798283,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270426254,9.23798283,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270426848,19.23798283,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270427575,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270428135,7.75901441,2490.1,2490.0,5.62899054]
["bitfinex","ETHUSD",1750270428337,0.20990961,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270428644,0.20990961,2492.0,2491.9,12.10600212]
["bitfinex","ETHUSD",1750270428859,2.658,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270429043,9.45442233,2494.0,2492.9,10.0]
["bitfinex","ETHUSD",1750270429248,9.23798283,2493.6,2493.5,4.0102817]
["bitfinex","ETHUSD",1750270429444,9.23798283,2493.6,2492.6,14.80201442]
["bitfinex","ETHUSD",1750270429445,9.23798283,2493.6,2492.6,0.7902]
["bitfinex","ETHUSD",1750270429658,9.23798283,2493.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270429880,9.23798283,2493.6,2493.0,4.01119306]
["bitfinex","ETHUSD",1750270430041,9.23798283,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270430241,10.06858283,2493.6,2492.6,0.7902]
["bitfinex","ETHUSD",1750270430559,10.0,2493.1,2492.9,4.0113831]
["bitfinex","ETHUSD",1750270430760,10.0,2493.1,2492.3,8.091]
["bitfinex","ETHUSD",1750270430959,9.23798283,2493.2,2492.9,4.01129555]
["bitfinex","ETHUSD",1750270431149,9.23798283,2493.2,2492.9,4.0113346]
["bitfinex","ETHUSD",1750270431150,10.0,2493.1,2492.9,4.0113346]
["bitfinex","ETHUSD",1750270431331,10.0,2493.1,2492.3,8.091]
["bitfinex","ETHUSD",1750270431565,10.0,2493.1,2492.5,4.01194079]
["bitfinex","ETHUSD",1750270431900,10.0,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270432103,10.0,2493.1,2492.3,12.09824106]
["bitfinex","ETHUSD",1750270432304,10.0,2493.1,2492.9,4.0113598]
["bitfinex","ETHUSD",1750270432614,2.657,2493.8,2493.3,4.01065735]
["bitfinex","ETHUSD",1750270432769,2.657,2493.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270432964,9.23798283,2493.6,2493.4,4.01049481]
["bitfinex","ETHUSD",1750270433169,10.0,2493.5,2492.1,4.01257234]
["bitfinex","ETHUSD",1750270433381,9.23798283,2493.2,2492.9,4.01126182]
["bitfinex","ETHUSD",1750270433582,9.23798283,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270433973,9.23798283,2493.2,2493.0,4.01122577]
["bitfinex","ETHUSD",1750270434173,9.23798283,2493.2,2492.2,12.86117436]
["bitfinex","ETHUSD",1750270434174,0.55,2493.1,2492.8,4.01149642]
["bitfinex","ETHUSD",1750270434490,10.0,2492.8,2492.2,0.7677]
["bitfinex","ETHUSD",1750270434691,10.0,2492.3,2491.6,4.78818027]
["bitfinex","ETHUSD",1750270434895,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270435510,12.656,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270440318,2.656,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270440492,2.655,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270440678,9.23798283,2493.2,2492.9,4.0113043]
["bitfinex","ETHUSD",1750270440880,9.23798283,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270441303,2.655,2493.4,2493.2,4.01075389]
["bitfinex","ETHUSD",1750270441513,10.4565,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270441830,19.644,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270442402,9.23798283,2493.6,2492.9,4.01135027]
["bitfinex","ETHUSD",1750270442743,10.0,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270443095,0.2164395,2494.0,2493.3,4.01073326]
["bitfinex","ETHUSD",1750270443332,0.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270444735,0.2164395,2494.0,2493.9,4.04987375]
["bitfinex","ETHUSD",1750270445033,0.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270445356,9.45442233,2494.0,2493.7,4.00995534]
["bitfinex","ETHUSD",1750270445556,9.45442233,2494.0,2492.9,4.01125897]
["bitfinex","ETHUSD",1750270445557,10.7905,2493.9,2492.9,4.01125897]
["bitfinex","ETHUSD",1750270445855,9.23798283,2493.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270445998,9.23798283,2493.1,2492.4,8.061]
["bitfinex","ETHUSD",1750270446198,10.0,2493.0,2492.3,0.8078]
["bitfinex","ETHUSD",1750270446403,10.0,2493.0,2492.8,4.01144597]
["bitfinex","ETHUSD",1750270446610,10.0,2493.0,2492.7,4.0116854]
["bitfinex","ETHUSD",1750270446951,10.0,2493.0,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270447123,10.0,2493.0,2491.5,4.01349688]
["bitfinex","ETHUSD",1750270447124,19.23798283,2492.7,2492.5,4.01198901]
["bitfinex","ETHUSD",1750270447323,19.23798283,2492.7,2492.4,4.01207975]
["bitfinex","ETHUSD",1750270447324,9.23798283,2492.7,2492.4,4.01207975]
["bitfinex","ETHUSD",1750270447523,9.23798283,2492.7,2492.1,4.01264877]
["bitfinex","ETHUSD",1750270447725,10.0,2492.6,2492.2,4.01242058]
["bitfinex","ETHUSD",1750270448044,10.0,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270448451,10.0,2492.6,2492.3,4.0123417]
["bitfinex","ETHUSD",1750270448616,10.0,2492.6,2492.0,4.01269798]
["bitfinex","ETHUSD",1750270448811,10.0,2492.6,2492.3,4.01224339]
["bitfinex","ETHUSD",1750270449011,10.0,2492.6,2492.1,0.33497155]
["bitfinex","ETHUSD",1750270449243,10.86128283,2492.6,2492.1,0.33497155]
["bitfinex","ETHUSD",1750270449414,0.55,2492.5,2492.1,4.34755448]
["bitfinex","ETHUSD",1750270449907,0.55,2492.5,2492.3,4.01235735]
["bitfinex","ETHUSD",1750270450106,10.0,2492.6,2492.3,4.34723719]
["bitfinex","ETHUSD",1750270450311,10.0,2492.6,2492.4,0.33493123]
["bitfinex","ETHUSD",1750270451133,2.654,2492.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270451345,10.0,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1750270451750,14.5617142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1750270452615,1.3666,2492.6,2490.9,4.01445529]
["bitfinex","ETHUSD",1750270452817,19.23798283,2491.8,2491.1,4.01423472]
["bitfinex","ETHUSD",1750270453059,19.23798283,2491.8,2491.0,0.7543]
["bitfinex","ETHUSD",1750270453060,10.0,2491.7,2491.0,0.7543]
["bitfinex","ETHUSD",1750270453258,9.23798283,2491.8,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270453463,9.23798283,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270453665,9.23798283,2491.8,2491.6,4.01345115]
["bitfinex","ETHUSD",1750270453956,9.23798283,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270454371,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270454571,2.655,2492.5,2492.4,4.0120913]
["bitfinex","ETHUSD",1750270454572,10.0,2492.5,2492.4,4.0120913]
["bitfinex","ETHUSD",1750270454771,10.05458283,2492.6,2491.8,4.01304326]
["bitfinex","ETHUSD",1750270454959,10.0,2492.5,2492.3,4.01223306]
["bitfinex","ETHUSD",1750270455165,10.05458283,2492.6,2492.2,4.01240354]
["bitfinex","ETHUSD",1750270455351,10.0,2492.5,2492.3,4.01235473]
["bitfinex","ETHUSD",1750270455546,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270455763,10.0,2492.5,2492.3,4.0122695]
["bitfinex","ETHUSD",1750270456072,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270456436,10.0,2492.5,2491.9,8.048]
["bitfinex","ETHUSD",1750270456437,9.23798283,2493.4,2491.9,8.048]
["bitfinex","ETHUSD",1750270456661,9.23798283,2493.4,2493.1,4.01094425]
["bitfinex","ETHUSD",1750270456858,10.702,2493.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270456859,2.655,2493.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270457085,11.89298283,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270457390,11.89298283,2494.2,2493.8,4.00979758]
["bitfinex","ETHUSD",1750270457588,11.89298283,2494.2,2493.2,8.8101]
["bitfinex","ETHUSD",1750270457811,11.89298283,2494.2,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270457956,11.89298283,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270458362,9.64,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270458594,9.23798283,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270458958,10.0,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270459657,10.0,2494.1,2493.7,4.01002226]
["bitfinex","ETHUSD",1750270459858,10.0,2494.1,2493.7,4.00995407]
["bitfinex","ETHUSD",1750270460057,10.0,2494.1,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270460480,10.0,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270461620,10.0,2494.1,2492.7,0.7801]
["bitfinex","ETHUSD",1750270461621,0.55,2493.9,2492.7,0.7801]
["bitfinex","ETHUSD",1750270461929,0.55,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270461930,19.23798283,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270462526,10.0,2493.5,2493.4,4.01054048]
["bitfinex","ETHUSD",1750270462721,19.23798283,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270462722,9.23798283,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270462886,19.23798283,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270463325,10.0,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270463909,10.0,2493.6,2493.5,4.84012711]
["bitfinex","ETHUSD",1750270464301,2.8444395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270464495,12.8444395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270465824,10.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270466224,0.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270468328,0.2164395,2494.0,2493.9,4.04987648]
["bitfinex","ETHUSD",1750270468514,0.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270469188,0.2164395,2494.0,2493.9,4.04987377]
["bitfinex","ETHUSD",1750270469813,0.2164395,2494.0,2493.9,4.04987304]
["bitfinex","ETHUSD",1750270470329,0.2164395,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270470631,0.2164395,2494.0,2493.9,4.04987277]
["bitfinex","ETHUSD",1750270470830,0.2164395,2494.0,2493.9,7.02185153]
["bitfinex","ETHUSD",1750270471013,0.2164395,2494.0,2493.9,6.43176263]
["bitfinex","ETHUSD",1750270472124,0.2164395,2494.0,2493.9,7.02184708]
["bitfinex","ETHUSD",1750270472325,0.2164395,2494.0,2493.9,6.98176263]
["bitfinex","ETHUSD",1750270472650,0.2164395,2494.0,2493.9,17.38025198]
["bitfinex","ETHUSD",1750270473013,0.2164395,2494.0,2493.9,16.98176263]
["bitfinex","ETHUSD",1750270473234,0.2164395,2494.0,2493.9,27.07076263]
["bitfinex","ETHUSD",1750270473845,0.2164395,2494.0,2493.9,4.82338387]
["bitfinex","ETHUSD",1750270474053,0.2164395,2494.0,2493.9,12.83638387]
["bitfinex","ETHUSD",1750270474437,0.2164395,2494.0,2493.9,4.82338387]
["bitfinex","ETHUSD",1750270474611,0.2164395,2494.0,2493.9,12.83438387]
["bitfinex","ETHUSD",1750270475247,0.2164395,2494.0,2493.9,4.82338387]
["bitfinex","ETHUSD",1750270475434,0.2164395,2494.0,2493.9,12.83338387]
["bitfinex","ETHUSD",1750270476252,7.92708911,2495.7,2494.2,0.55]
["bitfinex","ETHUSD",1750270476437,7.92708911,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270476755,7.92708911,2495.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270476756,14.81621506,2495.6,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270476953,0.55,2495.3,2494.9,4.00805585]
["bitfinex","ETHUSD",1750270477109,0.55,2495.3,2494.8,4.00822951]
["bitfinex","ETHUSD",1750270477315,0.55,2495.3,2494.5,4.00878115]
["bitfinex","ETHUSD",1750270477516,0.55,2495.3,2494.3,8.006]
["bitfinex","ETHUSD",1750270477846,10.0,2495.4,2495.1,4.00774417]
["bitfinex","ETHUSD",1750270478049,17.92708911,2495.2,2495.1,4.00774417]
["bitfinex","ETHUSD",1750270479055,17.92708911,2495.3,2495.2,4.00755538]
["bitfinex","ETHUSD",1750270479431,17.92708911,2495.3,2495.1,4.0078352]
["bitfinex","ETHUSD",1750270479630,17.92708911,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270480152,20.55308911,2495.3,2495.0,4.00799331]
["bitfinex","ETHUSD",1750270480316,20.55308911,2495.3,2494.6,4.00863461]
["bitfinex","ETHUSD",1750270480522,10.0,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270482834,2.626,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1750270482835,8.69208911,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1750270483031,1.315,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270483231,10.55308911,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270483632,20.55308911,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270483875,10.55308911,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270484171,1.47366355,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270484387,18.36968911,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270484388,20.99568911,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270484740,3.4336,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270484934,2.626,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270485336,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270485538,10.2164395,2496.5,2496.2,4.00604689]
["bitfinex","ETHUSD",1750270485788,10.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270486089,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270486943,10.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270487378,10.2164395,2496.5,2496.3,4.00580893]
["bitfinex","ETHUSD",1750270487544,10.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270489278,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270490535,0.2164395,2496.5,2496.4,4.04582244]
["bitfinex","ETHUSD",1750270490736,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270492069,0.2164395,2496.5,2496.4,4.0458221]
["bitfinex","ETHUSD",1750270492286,0.2164395,2496.5,2496.4,5.72729436]
["bitfinex","ETHUSD",1750270492464,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270493279,0.2164395,2496.5,2496.4,12.0188226]
["bitfinex","ETHUSD",1750270493482,0.2164395,2496.5,2496.4,12.8049683]
["bitfinex","ETHUSD",1750270493981,0.2164395,2496.5,2496.4,4.8319683]
["bitfinex","ETHUSD",1750270494140,0.2164395,2496.5,2496.4,12.84202091]
["bitfinex","ETHUSD",1750270494341,0.2164395,2496.5,2496.4,12.8019683]
["bitfinex","ETHUSD",1750270494575,0.2164395,2496.5,2496.4,4.8319683]
["bitfinex","ETHUSD",1750270494736,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270495147,0.2164395,2496.5,2496.4,4.84699248]
["bitfinex","ETHUSD",1750270495687,0.2164395,2496.5,2496.4,4.80693518]
["bitfinex","ETHUSD",1750270495858,0.2164395,2496.5,2496.4,11.9727683]
["bitfinex","ETHUSD",1750270496342,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270496542,0.2164395,2496.5,2496.4,11.9707683]
["bitfinex","ETHUSD",1750270496777,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270496974,0.2164395,2496.5,2496.4,11.9707683]
["bitfinex","ETHUSD",1750270497780,0.2164395,2496.5,2496.4,13.56843518]
["bitfinex","ETHUSD",1750270498079,0.2164395,2496.5,2496.4,11.9707683]
["bitfinex","ETHUSD",1750270498283,8.14352861,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270498486,8.14352861,2496.5,2495.6,0.8215]
["bitfinex","ETHUSD",1750270498684,7.92708911,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270498883,7.92708911,2496.0,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270499184,7.92708911,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270500293,7.92708911,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270500994,0.55,2496.3,2496.0,4.0062885]
["bitfinex","ETHUSD",1750270501199,0.55,2496.3,2495.1,4.00770975]
["bitfinex","ETHUSD",1750270501405,7.92708911,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270501549,10.55,2495.9,2495.7,4.00680983]
["bitfinex","ETHUSD",1750270501750,10.55,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750270502188,10.55,2495.9,2495.7,4.00680666]
["bitfinex","ETHUSD",1750270502495,10.55,2495.9,2495.7,4.00680045]
["bitfinex","ETHUSD",1750270502803,10.55,2495.9,2495.6,4.00696684]
["bitfinex","ETHUSD",1750270502966,10.0,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270503146,10.0,2494.7,2494.1,0.75]
["bitfinex","ETHUSD",1750270503491,0.55,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270503691,0.55,2494.6,2494.4,4.00884651]
["bitfinex","ETHUSD",1750270503901,0.55,2494.6,2493.6,4.01026296]
["bitfinex","ETHUSD",1750270503902,10.0,2494.3,2494.1,4.00945051]
["bitfinex","ETHUSD",1750270504063,10.0,2494.3,2493.4,0.797]
["bitfinex","ETHUSD",1750270504064,10.0,2494.1,2493.4,0.797]
["bitfinex","ETHUSD",1750270504262,17.92708911,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270504648,17.92708911,2493.7,2493.6,4.34503633]
["bitfinex","ETHUSD",1750270504994,10.0,2493.7,2493.6,4.34503633]
["bitfinex","ETHUSD",1750270505395,10.55,2493.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750270505705,10.55,2493.7,2492.5,4.0118848]
["bitfinex","ETHUSD",1750270505706,0.55,2493.3,2492.2,4.01238796]
["bitfinex","ETHUSD",1750270505990,0.7552,2493.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270505991,7.92708911,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270506145,18.47708911,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270506351,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270506543,10.0,2493.1,2492.2,0.80251864]
["bitfinex","ETHUSD",1750270506780,7.92708911,2492.8,2491.7,0.797]
["bitfinex","ETHUSD",1750270507086,7.92708911,2492.8,2492.5,4.01198324]
["bitfinex","ETHUSD",1750270507259,8.47708911,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270507578,8.47708911,2492.8,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270507779,7.92708911,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270508279,12.59,2493.0,2491.8,7.947]
["bitfinex","ETHUSD",1750270508480,10.0,2493.0,2492.9,4.01136323]
["bitfinex","ETHUSD",1750270508687,0.3984166,2495.0,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270508688,0.7638,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270508882,20.94998911,2494.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270509193,8.71548911,2494.5,2493.7,4.01006623]
["bitfinex","ETHUSD",1750270509359,8.71548911,2494.5,2493.8,0.0400953]
["bitfinex","ETHUSD",1750270509555,8.71548911,2494.5,2494.3,4.00905513]
["bitfinex","ETHUSD",1750270509875,8.71548911,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750270510344,10.535,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270510554,9.632,2495.1,2494.9,4.00806645]
["bitfinex","ETHUSD",1750270510754,9.632,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270511487,11.28988911,2495.6,2494.3,4.00912748]
["bitfinex","ETHUSD",1750270511782,7.92708911,2495.2,2495.1,4.00772866]
["bitfinex","ETHUSD",1750270512783,7.92708911,2495.5,2495.1,4.00772866]
["bitfinex","ETHUSD",1750270513099,2.591,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270513260,10.4025,2496.0,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270513458,19.33052152,2495.9,2495.5,4.00708257]
["bitfinex","ETHUSD",1750270513804,19.33052152,2495.9,2494.9,0.7605]
["bitfinex","ETHUSD",1750270513952,10.0,2495.7,2495.5,4.00712607]
["bitfinex","ETHUSD",1750270514463,9.33052152,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270514673,9.33052152,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750270515271,10.0,2495.8,2494.9,0.7605]
["bitfinex","ETHUSD",1750270515482,10.0,2495.4,2495.3,4.00738042]
["bitfinex","ETHUSD",1750270515757,10.33520761,2495.4,2495.3,4.00738042]
["bitfinex","ETHUSD",1750270516404,0.33520761,2495.4,2495.3,4.00738042]
["bitfinex","ETHUSD",1750270519075,10.33520761,2495.4,2494.6,7.926]
["bitfinex","ETHUSD",1750270519277,10.33520761,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270519478,0.33520761,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270519858,0.33520761,2495.4,2495.3,4.04760808]
["bitfinex","ETHUSD",1750270520261,0.33520761,2495.4,2495.3,5.68363594]
["bitfinex","ETHUSD",1750270521393,2.553,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270521686,0.2164395,2496.5,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270521687,2.7694395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270522088,12.7694395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270522284,12.7694395,2496.5,2495.4,4.00722822]
["bitfinex","ETHUSD",1750270522285,0.55,2496.3,2495.9,4.00657016]
["bitfinex","ETHUSD",1750270522516,19.33052152,2496.0,2495.6,4.00692605]
["bitfinex","ETHUSD",1750270522717,0.55,2495.8,2494.5,4.00881663]
["bitfinex","ETHUSD",1750270523052,19.33052152,2495.4,2495.3,4.00750481]
["bitfinex","ETHUSD",1750270523740,19.33052152,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270523891,19.33052152,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270524497,19.33052152,2495.4,2492.7,3.17009924]
["bitfinex","ETHUSD",1750270524498,19.33052152,2495.4,2494.5,0.8256]
["bitfinex","ETHUSD",1750270524715,2.553,2495.6,2495.0,4.00801522]
["bitfinex","ETHUSD",1750270524716,18.7469,2495.3,2495.0,4.00801522]
["bitfinex","ETHUSD",1750270524913,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750270525718,0.8319,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270526122,0.8319,2495.3,2494.3,11.92414084]
["bitfinex","ETHUSD",1750270526123,0.8319,2495.3,2495.0,4.0079092]
["bitfinex","ETHUSD",1750270526319,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270526547,12.553,2495.4,2495.3,4.00740774]
["bitfinex","ETHUSD",1750270526854,10.0,2495.3,2495.2,4.00760874]
["bitfinex","ETHUSD",1750270527145,10.0,2495.3,2495.1,4.00780289]
["bitfinex","ETHUSD",1750270527709,10.0,2495.3,2495.0,4.00800102]
["bitfinex","ETHUSD",1750270527710,0.55,2495.2,2493.8,4.00986011]
["bitfinex","ETHUSD",1750270527910,0.55,2494.9,2494.5,4.00880163]
["bitfinex","ETHUSD",1750270528242,10.0,2494.6,2494.5,4.00880163]
["bitfinex","ETHUSD",1750270530371,9.33052152,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270530525,9.33052152,2495.1,2493.8,4.81186011]
["bitfinex","ETHUSD",1750270530526,9.33052152,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270530845,10.0,2495.4,2495.1,4.00778273]
["bitfinex","ETHUSD",1750270531044,17.905,2495.4,2494.4,7.904]
["bitfinex","ETHUSD",1750270531248,9.33052152,2495.1,2495.0,4.00793929]
["bitfinex","ETHUSD",1750270531448,2.553,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270531651,10.4304,2495.7,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270531910,4.0044804,2497.3,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270531911,0.8199,2496.1,2496.0,4.00625104]
["bitfinex","ETHUSD",1750270532075,2.553,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270532251,2.553,2496.2,2495.4,7.903]
["bitfinex","ETHUSD",1750270532252,2.553,2496.2,2495.3,7.902]
["bitfinex","ETHUSD",1750270532420,13.33953454,2496.5,2495.3,7.902]
["bitfinex","ETHUSD",1750270532421,10.0,2495.8,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270532620,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270534849,7.91658268,2496.3,2496.1,4.00615163]
["bitfinex","ETHUSD",1750270535033,10.0,2496.2,2496.1,4.00615163]
["bitfinex","ETHUSD",1750270535234,10.0,2496.2,2495.4,7.899]
["bitfinex","ETHUSD",1750270535429,10.0,2496.2,2496.0,4.00630654]
["bitfinex","ETHUSD",1750270535767,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270535931,10.0,2496.2,2496.0,4.00628496]
["bitfinex","ETHUSD",1750270536469,10.0,2496.2,2496.0,4.0063222]
["bitfinex","ETHUSD",1750270536900,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270537333,0.55,2496.1,2495.1,4.00769867]
["bitfinex","ETHUSD",1750270537675,0.55,2496.1,2494.9,2.552]
["bitfinex","ETHUSD",1750270537676,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270537877,10.0,2495.5,2495.2,4.00763219]
["bitfinex","ETHUSD",1750270538078,10.0,2495.5,2494.5,0.7856]
["bitfinex","ETHUSD",1750270538079,17.891,2495.5,2494.5,0.7856]
["bitfinex","ETHUSD",1750270538290,17.891,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270538291,10.0,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270538451,10.0,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270538646,2.552,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270538889,10.0,2495.5,2495.4,4.00726449]
["bitfinex","ETHUSD",1750270539091,10.0,2495.5,2494.8,4.00828384]
["bitfinex","ETHUSD",1750270539401,17.91658268,2495.3,2495.2,4.0076039]
["bitfinex","ETHUSD",1750270540449,10.0,2495.3,2495.2,4.0076039]
["bitfinex","ETHUSD",1750270540659,10.0,2495.3,2495.1,4.00782905]
["bitfinex","ETHUSD",1750270540660,0.803,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270540888,3.40787615,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270541056,3.40787615,2496.1,2495.9,4.00649894]
["bitfinex","ETHUSD",1750270541377,3.40787615,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270541797,13.40787615,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270542140,12.552,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270542385,12.552,2496.1,2495.9,4.00656723]
["bitfinex","ETHUSD",1750270542386,10.0,2496.0,2495.9,4.0064879]
["bitfinex","ETHUSD",1750270542747,12.552,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270542977,10.0,2496.0,2495.9,4.00649039]
["bitfinex","ETHUSD",1750270543283,12.552,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270544078,7.91658268,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270544282,11.50398429,2496.5,2495.8,4.00660103]
["bitfinex","ETHUSD",1750270544600,11.50398429,2496.5,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270544601,10.0,2496.4,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270544749,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270546957,3.3184395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270547159,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270547374,10.2164395,2496.5,2496.4,3.86890971]
["bitfinex","ETHUSD",1750270547995,0.2164395,2496.5,2496.4,3.86890971]
["bitfinex","ETHUSD",1750270548708,18.0864395,2496.5,2496.1,4.00613258]
["bitfinex","ETHUSD",1750270548999,7.61658268,2496.2,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270549162,7.91658268,2495.8,2495.0,4.83811238]
["bitfinex","ETHUSD",1750270549371,7.91658268,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270550421,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270551690,10.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270552707,10.2164395,2496.5,2496.3,4.00585195]
["bitfinex","ETHUSD",1750270552875,18.0804395,2496.5,2496.3,4.00585195]
["bitfinex","ETHUSD",1750270553217,18.0804395,2496.5,2496.1,4.0061276]
["bitfinex","ETHUSD",1750270553508,10.0,2496.1,2495.4,0.7689]
["bitfinex","ETHUSD",1750270553653,7.862,2496.1,2495.9,4.00644596]
["bitfinex","ETHUSD",1750270553852,7.862,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270554078,17.862,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270554277,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270555902,17.858,2496.1,2495.9,4.00650004]
["bitfinex","ETHUSD",1750270556192,10.0,2496.1,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270556396,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270557015,10.55,2496.0,2495.1,1.25381124]
["bitfinex","ETHUSD",1750270557172,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270557367,12.516,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750270557569,12.516,2496.1,2495.4,4.00728681]
["bitfinex","ETHUSD",1750270557894,12.516,2496.1,2495.9,4.00647138]
["bitfinex","ETHUSD",1750270558397,0.8275,2495.7,2495.4,4.00730822]
["bitfinex","ETHUSD",1750270558607,7.91658268,2495.5,2495.4,4.00730822]
["bitfinex","ETHUSD",1750270558760,10.0,2495.4,2495.3,4.00746565]
["bitfinex","ETHUSD",1750270558956,10.367,2495.4,2494.7,4.79612104]
["bitfinex","ETHUSD",1750270559191,10.367,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270559383,2.516,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270559785,10.55,2495.3,2494.7,0.7877]
["bitfinex","ETHUSD",1750270560001,10.0,2494.9,2494.8,4.00821781]
["bitfinex","ETHUSD",1750270560159,10.0,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750270560362,10.0,2495.2,2494.2,0.7725]
["bitfinex","ETHUSD",1750270560601,17.849,2495.2,2495.0,4.00793361]
["bitfinex","ETHUSD",1750270560894,7.91658268,2495.3,2495.1,4.00773097]
["bitfinex","ETHUSD",1750270560895,2.517,2495.3,2495.1,4.00773097]
["bitfinex","ETHUSD",1750270561100,10.0,2495.2,2495.1,4.00773097]
["bitfinex","ETHUSD",1750270561260,0.55,2495.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270561460,10.0,2494.8,2494.7,4.00836495]
["bitfinex","ETHUSD",1750270561667,7.91658268,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270561893,20.43358268,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270562204,10.0,2495.2,2494.2,4.78178334]
["bitfinex","ETHUSD",1750270562389,17.91658268,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270562563,17.91658268,2494.9,2494.7,4.00839333]
["bitfinex","ETHUSD",1750270562764,17.91658268,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270563069,17.91658268,2494.9,2494.5,4.00875052]
["bitfinex","ETHUSD",1750270563292,18.46658268,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270563497,10.0,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270563699,2.517,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270563919,7.91658268,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270563920,10.43358268,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270564228,2.517,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270564585,12.517,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270564781,10.0,2495.6,2494.9,4.83124583]
["bitfinex","ETHUSD",1750270565034,20.43358268,2495.7,2495.0,4.04802519]
["bitfinex","ETHUSD",1750270565035,2.517,2495.7,2495.0,4.04802519]
["bitfinex","ETHUSD",1750270565338,10.55,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270566024,10.55,2495.6,2495.0,4.00786122]
["bitfinex","ETHUSD",1750270566203,0.55,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270566396,18.389,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270566714,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270566914,10.33520761,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270568383,0.55,2495.6,2495.4,4.00727167]
["bitfinex","ETHUSD",1750270568583,0.55,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270568818,0.55,2495.4,2495.1,4.00783986]
["bitfinex","ETHUSD",1750270569118,10.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270569548,10.0,2495.4,2495.3,4.80905519]
["bitfinex","ETHUSD",1750270569719,10.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270572433,10.0,2495.4,2494.4,4.00889229]
["bitfinex","ETHUSD",1750270572637,0.55,2495.2,2494.8,4.0083161]
["bitfinex","ETHUSD",1750270572841,17.91658268,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270573412,17.91658268,2494.8,2494.6,4.00857109]
["bitfinex","ETHUSD",1750270573718,20.342,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270574308,10.0,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270577207,10.0,2494.8,2494.7,4.44781533]
["bitfinex","ETHUSD",1750270577537,0.33520761,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270578040,0.33520761,2495.7,2495.6,4.04712069]
["bitfinex","ETHUSD",1750270578860,0.33520761,2495.7,2495.6,4.87341667]
["bitfinex","ETHUSD",1750270579023,0.2164395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270579352,0.2164395,2496.5,2496.4,4.8320683]
["bitfinex","ETHUSD",1750270579656,0.2164395,2496.5,2496.4,4.87211626]
["bitfinex","ETHUSD",1750270580214,0.8196,2498.1,2497.0,4.83110576]
["bitfinex","ETHUSD",1750270580508,1.22291898,2498.1,2497.0,13.52871117]
["bitfinex","ETHUSD",1750270580816,2.48,2498.2,2497.0,13.52871117]
["bitfinex","ETHUSD",1750270581211,0.8196,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270581407,2.48,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270581844,10.0,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270582084,0.55,2498.3,2497.9,8.00672564]
["bitfinex","ETHUSD",1750270582219,8.13302218,2499.0,2498.1,4.00304231]
["bitfinex","ETHUSD",1750270582420,7.91658268,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750270582624,20.39658268,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750270582833,20.39658268,2498.6,2493.7,16.0]
["bitfinex","ETHUSD",1750270582834,0.8196,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1750270583033,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270583345,10.0,2498.0,2497.4,0.8263]
["bitfinex","ETHUSD",1750270583531,7.91658268,2497.7,2497.6,4.003692]
["bitfinex","ETHUSD",1750270583732,10.0,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1750270583939,0.55,2497.6,2496.7,0.8263]
["bitfinex","ETHUSD",1750270584145,2.479,2497.5,2496.7,0.8263]
["bitfinex","ETHUSD",1750270584346,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750270584646,13.62913797,2498.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1750270584647,18.73618268,2498.5,2497.4,1.22671643]
["bitfinex","ETHUSD",1750270584813,18.73618268,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270585009,11.21518268,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270585346,9.624,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270585553,8.73618268,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750270585710,2.479,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270585922,10.0,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270586122,10.39558268,2498.8,2498.7,4.00193205]
["bitfinex","ETHUSD",1750270586322,10.39558268,2498.8,2498.5,4.00229273]
["bitfinex","ETHUSD",1750270586641,10.39558268,2498.8,2498.4,4.00246194]
["bitfinex","ETHUSD",1750270586642,1.3074,2498.6,2498.4,4.00246194]
["bitfinex","ETHUSD",1750270586843,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270587033,18.3958395,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750270587229,10.0,2498.9,2498.0,4.00309621]
["bitfinex","ETHUSD",1750270587431,0.55,2498.7,2498.6,4.0022347]
["bitfinex","ETHUSD",1750270587942,10.55,2498.7,2498.6,4.0022347]
["bitfinex","ETHUSD",1750270588129,12.478,2498.7,2498.6,4.0022347]
["bitfinex","ETHUSD",1750270588319,7.91658268,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750270588522,2.478,2498.8,2498.6,4.0022347]
["bitfinex","ETHUSD",1750270588742,7.794,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750270588743,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750270588948,0.2164395,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750270589152,0.2164395,2499.0,2498.9,4.04177629]
["bitfinex","ETHUSD",1750270589474,0.2164395,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750270589767,18.13302218,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750270590263,8.13302218,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750270590755,20.61102218,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750270592103,20.61102218,2499.0,2498.4,4.0024363]
["bitfinex","ETHUSD",1750270592104,23.57502218,2499.0,2498.2,0.8241]
["bitfinex","ETHUSD",1750270592227,10.0,2498.8,2498.2,4.82695232]
["bitfinex","ETHUSD",1750270592567,10.0,2498.8,2498.5,4.00232728]
["bitfinex","ETHUSD",1750270592777,0.55,2498.3,2497.5,4.004004]
["bitfinex","ETHUSD",1750270592929,7.91658268,2498.0,2497.4,4.00416433]
["bitfinex","ETHUSD",1750270593130,17.91658268,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270593565,28.17758268,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270593878,0.55,2497.8,2496.8,0.827]
["bitfinex","ETHUSD",1750270594176,7.91658268,2497.2,2497.1,4.00457488]
["bitfinex","ETHUSD",1750270594389,10.39458268,2497.2,2496.3,0.7708]
["bitfinex","ETHUSD",1750270594684,10.39458268,2497.2,2494.8,10.119]
["bitfinex","ETHUSD",1750270594685,2.478,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270596071,10.0,2497.0,2496.6,4.00535528]
["bitfinex","ETHUSD",1750270596274,9.619,2497.4,2495.9,4.00641606]
["bitfinex","ETHUSD",1750270596275,9.619,2497.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270596441,12.478,2497.3,2497.1,4.00453107]
["bitfinex","ETHUSD",1750270596642,20.256,2497.3,2497.1,4.00453107]
["bitfinex","ETHUSD",1750270596851,10.0,2497.1,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270597038,10.0,2497.1,2496.7,4.00528284]
["bitfinex","ETHUSD",1750270597262,10.0,2497.1,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270597492,10.0,2497.1,2496.8,4.00500859]
["bitfinex","ETHUSD",1750270597791,10.0,2497.1,2496.7,4.0052807]
["bitfinex","ETHUSD",1750270597792,7.777,2497.0,2496.9,4.00482169]
["bitfinex","ETHUSD",1750270598095,7.777,2497.0,2496.7,4.0052056]
["bitfinex","ETHUSD",1750270598260,7.777,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270598460,7.777,2497.0,2496.7,4.00520952]
["bitfinex","ETHUSD",1750270598762,7.777,2497.0,2496.8,4.00507663]
["bitfinex","ETHUSD",1750270598976,7.777,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270599560,7.777,2497.0,2496.8,4.00501132]
["bitfinex","ETHUSD",1750270599758,7.777,2497.0,2496.6,4.00539681]
["bitfinex","ETHUSD",1750270600063,17.91658268,2496.8,2496.7,4.00528553]
["bitfinex","ETHUSD",1750270601100,17.91658268,2496.8,2496.5,4.00555166]
["bitfinex","ETHUSD",1750270601275,17.91658268,2496.8,2326.5,3.6]
["bitfinex","ETHUSD",1750270601276,12.478,2496.7,2495.2,4.00765694]
["bitfinex","ETHUSD",1750270601468,12.478,2496.7,2495.7,0.776]
["bitfinex","ETHUSD",1750270601469,10.0,2496.3,2495.7,0.776]
["bitfinex","ETHUSD",1750270601801,10.0,2495.9,2495.7,4.00688492]
["bitfinex","ETHUSD",1750270601967,2.478,2495.8,2495.0,0.776]
["bitfinex","ETHUSD",1750270602162,20.25,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270603277,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270603475,12.478,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270603674,12.478,2495.8,2495.1,0.47840803]
["bitfinex","ETHUSD",1750270603675,10.0,2495.7,2495.1,0.47840803]
["bitfinex","ETHUSD",1750270603998,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270604562,10.0,2495.7,2495.5,4.00705594]
["bitfinex","ETHUSD",1750270604970,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270605174,0.7702,2495.7,2495.3,4.00739123]
["bitfinex","ETHUSD",1750270605471,17.91658268,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270606210,10.7702,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270606412,10.8042,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270606613,11.0492,2496.0,2495.1,0.4784004]
["bitfinex","ETHUSD",1750270606776,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270607631,10.0,2495.8,2495.2,0.52624042]
["bitfinex","ETHUSD",1750270607833,10.0,2495.6,2495.4,4.00728934]
["bitfinex","ETHUSD",1750270608033,7.764,2495.5,2494.7,5.25746831]
["bitfinex","ETHUSD",1750270608194,7.91658268,2495.2,2494.9,4.00807024]
["bitfinex","ETHUSD",1750270608423,12.479,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270609124,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270609314,12.447,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270610742,12.447,2495.1,2494.4,0.8097]
["bitfinex","ETHUSD",1750270611043,10.0,2494.7,2494.0,0.8203]
["bitfinex","ETHUSD",1750270611209,10.0,2494.7,2493.5,4.0103945]
["bitfinex","ETHUSD",1750270611210,10.0,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270611410,12.447,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270612354,0.55,2494.8,2494.7,4.00841367]
["bitfinex","ETHUSD",1750270612557,0.55,2494.6,2493.7,4.83039656]
["bitfinex","ETHUSD",1750270612757,10.0,2494.3,2494.1,4.00937581]
["bitfinex","ETHUSD",1750270612905,10.0,2494.3,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270612906,10.0,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270613099,10.0,2494.1,2493.9,4.00962894]
["bitfinex","ETHUSD",1750270613306,10.0,2493.9,2493.4,0.8149]
["bitfinex","ETHUSD",1750270613602,15.67358268,2494.0,2493.4,0.8149]
["bitfinex","ETHUSD",1750270613603,10.0,2493.8,2493.7,4.01008873]
["bitfinex","ETHUSD",1750270613819,2.447,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270614048,2.448,2494.0,2493.7,0.80203311]
["bitfinex","ETHUSD",1750270614202,2.448,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270615005,17.91658268,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270615237,28.12158268,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270615558,28.12158268,2494.3,2493.1,11.76697601]
["bitfinex","ETHUSD",1750270615762,28.12158268,2494.3,2493.9,4.0097622]
["bitfinex","ETHUSD",1750270615927,10.0,2493.8,2493.2,4.01076513]
["bitfinex","ETHUSD",1750270616108,2.448,2493.7,2493.6,4.01019154]
["bitfinex","ETHUSD",1750270617852,10.203,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270618156,10.0,2493.6,2492.6,0.7592]
["bitfinex","ETHUSD",1750270618362,17.91658268,2493.4,2492.6,0.7592]
["bitfinex","ETHUSD",1750270618504,10.0,2493.6,2493.4,4.01056894]
["bitfinex","ETHUSD",1750270618708,2.448,2493.5,2492.9,4.01123504]
["bitfinex","ETHUSD",1750270618944,2.448,2493.5,2492.3,4.77924908]
["bitfinex","ETHUSD",1750270618945,10.0,2493.1,2492.3,4.77924908]
["bitfinex","ETHUSD",1750270619163,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270619306,2.448,2493.5,2492.3,1.10184467]
["bitfinex","ETHUSD",1750270619307,30.0,2494.6,2493.6,4.78816398]
["bitfinex","ETHUSD",1750270619502,9.13650816,2494.7,2493.6,4.78816398]
["bitfinex","ETHUSD",1750270619503,10.0,2494.0,2493.6,0.778]
["bitfinex","ETHUSD",1750270619735,10.0,2493.6,2492.6,8.0237503]
["bitfinex","ETHUSD",1750270619948,7.91658268,2493.4,2493.3,4.01072005]
["bitfinex","ETHUSD",1750270620108,25.66558268,2493.4,2493.3,4.01072005]
["bitfinex","ETHUSD",1750270620309,10.0,2493.3,2492.6,0.8165]
["bitfinex","ETHUSD",1750270620508,0.8184,2493.9,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270620719,3.2087,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270620967,0.7597,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270621147,2.449,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750270621459,9.633,2495.1,2494.1,0.8165]
["bitfinex","ETHUSD",1750270621669,9.633,2495.1,2494.8,4.00824156]
["bitfinex","ETHUSD",1750270621805,9.633,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270622160,2.449,2495.3,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270622455,4.00571072,2496.5,2495.2,4.79516167]
["bitfinex","ETHUSD",1750270622607,7.91658268,2496.1,2495.4,4.00737356]
["bitfinex","ETHUSD",1750270622808,7.91658268,2496.1,2495.9,4.00645802]
["bitfinex","ETHUSD",1750270623110,7.91658268,2496.1,2495.2,8.5355]
["bitfinex","ETHUSD",1750270623111,10.0,2496.0,2495.6,4.00689421]
["bitfinex","ETHUSD",1750270623351,10.0,2496.0,2495.7,4.00676842]
["bitfinex","ETHUSD",1750270623645,2.449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270623850,0.83,2496.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270623851,0.83,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750270624039,2.449,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750270624236,2.449,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270624936,0.7525,2497.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270625136,0.7525,2497.7,2497.4,4.00415865]
["bitfinex","ETHUSD",1750270625338,0.7525,2497.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270625527,0.7525,2497.7,2497.2,4.0043782]
["bitfinex","ETHUSD",1750270625721,10.0,2497.5,2497.2,4.00445777]
["bitfinex","ETHUSD",1750270625924,10.7525,2497.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750270626133,10.189,2497.6,2496.5,7.744]
["bitfinex","ETHUSD",1750270626337,10.55,2497.5,2497.2,4.00438413]
["bitfinex","ETHUSD",1750270626535,10.0,2497.5,2497.3,4.00422173]
["bitfinex","ETHUSD",1750270627143,10.0,2497.5,2496.9,4.00483838]
["bitfinex","ETHUSD",1750270627357,3.2749,2498.1,2497.6,4.00369808]
["bitfinex","ETHUSD",1750270627556,3.2749,2498.1,2497.9,4.00323529]
["bitfinex","ETHUSD",1750270627755,10.0,2498.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270627957,11.0139,2498.1,2497.8,4.00350563]
["bitfinex","ETHUSD",1750270628142,10.0,2498.0,2497.6,4.00369204]
["bitfinex","ETHUSD",1750270628348,10.0,2498.0,2497.1,4.00464538]
["bitfinex","ETHUSD",1750270628562,11.0139,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270628757,11.0139,2498.1,2497.2,0.04003548]
["bitfinex","ETHUSD",1750270628758,2.448,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750270629060,2.448,2498.1,2497.8,4.00348111]
["bitfinex","ETHUSD",1750270629061,2.448,2498.1,2497.9,4.0033055]
["bitfinex","ETHUSD",1750270629260,2.448,2498.1,2497.6,4.0037512]
["bitfinex","ETHUSD",1750270629476,9.31626017,2498.0,2497.7,4.00358122]
["bitfinex","ETHUSD",1750270629845,9.31626017,2498.0,2497.1,4.0045353]
["bitfinex","ETHUSD",1750270629846,0.8204,2497.7,2497.1,4.0045353]
["bitfinex","ETHUSD",1750270630036,0.8204,2497.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750270630037,10.0,2497.5,2496.5,0.8167]
["bitfinex","ETHUSD",1750270630243,10.0,2497.5,2497.0,4.00472684]
["bitfinex","ETHUSD",1750270630244,2.447,2497.4,2497.0,4.00472684]
["bitfinex","ETHUSD",1750270630435,2.447,2497.4,2496.8,4.00498487]
["bitfinex","ETHUSD",1750270630436,10.0,2497.2,2496.5,0.8167]
["bitfinex","ETHUSD",1750270630783,10.0,2497.2,2496.6,4.00534665]
["bitfinex","ETHUSD",1750270630784,14.00458319,2497.2,2496.6,4.00534665]
["bitfinex","ETHUSD",1750270630929,19.31626017,2496.7,2496.2,4.00608925]
["bitfinex","ETHUSD",1750270631141,19.31626017,2496.7,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270631142,10.0,2496.5,2495.7,4.00689185]
["bitfinex","ETHUSD",1750270631376,4.55578749,2496.4,2495.9,4.00649019]
["bitfinex","ETHUSD",1750270631695,10.0,2496.2,2495.7,4.00676396]
["bitfinex","ETHUSD",1750270631854,0.55,2496.0,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270632045,10.178,2495.9,2495.3,4.04760451]
["bitfinex","ETHUSD",1750270632243,10.178,2495.9,2495.3,0.04007035]
["bitfinex","ETHUSD",1750270632482,10.178,2495.9,2495.2,0.33455538]
["bitfinex","ETHUSD",1750270632483,0.55,2495.8,2495.2,0.33455538]
["bitfinex","ETHUSD",1750270632692,10.0,2495.4,2494.4,0.8284]
["bitfinex","ETHUSD",1750270632966,17.73,2495.4,2495.2,4.00763428]
["bitfinex","ETHUSD",1750270633185,2.447,2496.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1750270633389,2.447,2496.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270633390,0.55,2496.0,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270633594,0.55,2496.0,2495.6,4.00700806]
["bitfinex","ETHUSD",1750270633737,14.55677159,2495.8,2495.2,4.00760679]
["bitfinex","ETHUSD",1750270633943,10.55,2495.8,2495.4,4.0072939]
["bitfinex","ETHUSD",1750270634175,10.55,2495.8,2494.7,0.64556587]
["bitfinex","ETHUSD",1750270634489,10.55,2495.8,2495.4,4.00727962]
["bitfinex","ETHUSD",1750270634839,0.55,2495.6,2495.2,4.00768406]
["bitfinex","ETHUSD",1750270635092,2.447,2495.5,2495.4,4.00725459]
["bitfinex","ETHUSD",1750270635296,2.447,2495.5,2495.2,4.00768051]
["bitfinex","ETHUSD",1750270635471,0.39257738,2496.5,2495.1,0.04007782]
["bitfinex","ETHUSD",1750270635780,0.39257738,2496.5,2494.2,10.0]
["bitfinex","ETHUSD",1750270635781,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270635936,10.0,2496.0,2495.0,4.00789616]
["bitfinex","ETHUSD",1750270636136,10.0,2495.9,2495.1,0.44086096]
["bitfinex","ETHUSD",1750270636341,10.0,2495.7,2494.7,4.00833962]
["bitfinex","ETHUSD",1750270636577,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270637079,2.447,2496.3,2495.3,4.78422781]
["bitfinex","ETHUSD",1750270637302,12.447,2496.5,2496.1,4.00623718]
["bitfinex","ETHUSD",1750270637580,0.33415564,2496.4,2496.1,4.00616623]
["bitfinex","ETHUSD",1750270637800,0.33415564,2496.4,2496.2,4.00607203]
["bitfinex","ETHUSD",1750270637941,0.33415564,2496.4,2495.3,0.7768]
["bitfinex","ETHUSD",1750270638138,0.33415564,2496.4,2496.1,4.00624974]
["bitfinex","ETHUSD",1750270638361,0.33415564,2496.4,2495.5,4.00721298]
["bitfinex","ETHUSD",1750270638362,0.33415564,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270638595,0.33415564,2496.4,2496.3,4.04598423]
["bitfinex","ETHUSD",1750270639025,0.33415564,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270640930,0.33415564,2496.4,2496.2,4.00606301]
["bitfinex","ETHUSD",1750270640931,0.33415564,2496.4,2495.7,0.7588]
["bitfinex","ETHUSD",1750270641230,0.33415564,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270642742,0.33415564,2496.4,2496.3,4.04598336]
["bitfinex","ETHUSD",1750270642944,0.33415564,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270644000,0.33415564,2496.4,2496.3,4.04598501]
["bitfinex","ETHUSD",1750270644207,2.42,2496.9,2496.7,4.00513906]
["bitfinex","ETHUSD",1750270644522,2.42,2496.9,2495.8,11.7227313]
["bitfinex","ETHUSD",1750270644523,2.42,2496.9,2495.9,10.0]
["bitfinex","ETHUSD",1750270644865,20.135,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750270645334,0.7898,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750270645536,0.7898,2497.2,2496.9,4.00485693]
["bitfinex","ETHUSD",1750270645688,10.134,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270646031,10.134,2497.1,2496.7,4.00527371]
["bitfinex","ETHUSD",1750270646316,10.134,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1750270646537,10.134,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270646538,2.42,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270646851,0.7898,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750270647138,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270647300,2.42,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750270647827,0.42021461,2499.0,2496.9,4.00496243]
["bitfinex","ETHUSD",1750270647828,2.42,2497.7,2496.9,4.00496243]
["bitfinex","ETHUSD",1750270648122,2.42,2497.7,2497.5,4.0039266]
["bitfinex","ETHUSD",1750270648324,2.42,2497.7,2496.7,11.71615433]
["bitfinex","ETHUSD",1750270648528,12.42,2497.7,2496.7,7.711]
["bitfinex","ETHUSD",1750270648742,12.42,2497.7,2497.5,4.00393385]
["bitfinex","ETHUSD",1750270649036,10.0,2497.6,2496.3,4.00586042]
["bitfinex","ETHUSD",1750270649250,19.31593718,2497.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1750270649406,10.129,2497.7,2497.4,4.00408713]
["bitfinex","ETHUSD",1750270649589,10.129,2497.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750270649795,10.129,2497.7,2497.4,4.00409793]
["bitfinex","ETHUSD",1750270650207,10.129,2497.7,2496.7,0.40454901]
["bitfinex","ETHUSD",1750270650542,2.419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750270650723,2.419,2498.2,2498.0,4.00312436]
["bitfinex","ETHUSD",1750270650892,2.83336382,2498.2,2498.0,4.00312436]
["bitfinex","ETHUSD",1750270651104,2.83336382,2498.2,2497.4,4.00405576]
["bitfinex","ETHUSD",1750270651105,4.55337729,2497.9,2497.4,4.00405576]
["bitfinex","ETHUSD",1750270651306,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750270651555,10.0,2497.7,2496.7,4.40982665]
["bitfinex","ETHUSD",1750270651556,7.706,2497.8,2497.0,4.0046841]
["bitfinex","ETHUSD",1750270651763,7.706,2497.8,2497.4,4.00415075]
["bitfinex","ETHUSD",1750270651764,20.62633718,2497.7,2497.4,4.00415075]
["bitfinex","ETHUSD",1750270651909,2.419,2497.6,2497.5,4.0038713]
["bitfinex","ETHUSD",1750270652252,2.419,2497.6,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270652253,9.31593718,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270652463,0.7926,2498.6,2498.4,4.00246796]
["bitfinex","ETHUSD",1750270652606,0.7926,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270652607,2.75315564,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270653050,12.75315564,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270653259,2.75315564,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750270653405,2.75315564,2498.5,2497.8,4.00337943]
["bitfinex","ETHUSD",1750270653608,2.75315564,2498.5,2497.9,4.00326226]
["bitfinex","ETHUSD",1750270653609,11.70565814,2498.4,2497.9,4.00326226]
["bitfinex","ETHUSD",1750270653816,10.0,2498.2,2497.8,4.00344362]
["bitfinex","ETHUSD",1750270654060,10.0,2498.0,2497.9,4.00327672]
["bitfinex","ETHUSD",1750270654367,0.55,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270654524,8.252,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270654725,10.0,2498.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750270654913,2.419,2498.3,2497.4,0.0400342]
["bitfinex","ETHUSD",1750270655116,10.12,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270655424,2.419,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270656045,2.419,2498.3,2497.4,4.00416433]
["bitfinex","ETHUSD",1750270656251,0.55,2498.2,2497.2,0.7981]
["bitfinex","ETHUSD",1750270656563,0.7777,2497.9,2497.6,4.00382573]
["bitfinex","ETHUSD",1750270656772,0.7777,2497.9,2496.8,0.7528]
["bitfinex","ETHUSD",1750270656923,7.698,2497.8,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270657113,12.419,2497.7,2497.3,4.00425916]
["bitfinex","ETHUSD",1750270657317,12.419,2497.7,2497.4,4.00412497]
["bitfinex","ETHUSD",1750270657565,12.419,2497.7,2497.0,4.00480508]
["bitfinex","ETHUSD",1750270657566,12.419,2497.7,2497.3,4.00421608]
["bitfinex","ETHUSD",1750270657736,12.419,2497.7,2496.8,0.7528]
["bitfinex","ETHUSD",1750270658123,2.419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750270658769,2.419,2497.7,2496.9,4.00480874]
["bitfinex","ETHUSD",1750270658930,2.419,2497.7,2497.4,4.00408676]
["bitfinex","ETHUSD",1750270659122,2.419,2497.7,2497.5,4.00389507]
["bitfinex","ETHUSD",1750270659320,2.419,2497.7,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270659660,2.419,2497.7,2497.4,4.00408519]
["bitfinex","ETHUSD",1750270659884,2.419,2497.7,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270659885,0.55,2497.6,2496.8,4.75791989]
["bitfinex","ETHUSD",1750270660065,10.0,2497.5,2496.8,4.75791989]
["bitfinex","ETHUSD",1750270660366,0.55,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750270660515,2.419,2497.9,2497.3,4.00432467]
["bitfinex","ETHUSD",1750270660720,2.419,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750270661331,2.419,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270661530,9.31593718,2498.5,2498.2,4.00279102]
["bitfinex","ETHUSD",1750270661531,0.7584,2498.4,2498.2,4.00279102]
["bitfinex","ETHUSD",1750270661747,12.419,2498.3,2498.2,4.00279102]
["bitfinex","ETHUSD",1750270661942,12.419,2498.3,2498.1,4.00295951]
["bitfinex","ETHUSD",1750270662143,12.419,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270662416,0.7584,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270662615,2.419,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270662829,17.314,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270663043,19.733,2498.7,2498.2,4.00281118]
["bitfinex","ETHUSD",1750270663259,9.31593718,2498.5,2498.3,4.00268296]
["bitfinex","ETHUSD",1750270663549,9.31593718,2498.5,2497.2,4.78163669]
["bitfinex","ETHUSD",1750270663550,1.332,2498.1,2497.2,4.78163669]
["bitfinex","ETHUSD",1750270663749,13.31939569,2497.9,2497.2,0.7773]
["bitfinex","ETHUSD",1750270663921,10.0,2497.8,2497.5,4.00399012]
["bitfinex","ETHUSD",1750270664122,10.0,2497.8,2497.6,4.00369975]
["bitfinex","ETHUSD",1750270664353,10.0,2497.8,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270664555,7.689,2497.7,2497.6,4.00376166]
["bitfinex","ETHUSD",1750270665353,2.419,2498.0,2496.4,6.42472469]
["bitfinex","ETHUSD",1750270665557,2.419,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270665955,0.7522,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270666140,12.419,2498.3,2498.2,4.00277096]
["bitfinex","ETHUSD",1750270666342,12.419,2498.3,2497.6,0.7897]
["bitfinex","ETHUSD",1750270666542,21.73493718,2498.3,2498.1,4.00303073]
["bitfinex","ETHUSD",1750270666719,21.73493718,2498.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1750270666923,22.28493718,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270667119,22.28493718,2498.3,2497.6,4.79343819]
["bitfinex","ETHUSD",1750270667468,22.28493718,2498.3,2497.7,4.00360545]
["bitfinex","ETHUSD",1750270667469,2.964,2498.2,2497.7,4.00360545]
["bitfinex","ETHUSD",1750270667761,2.964,2498.2,2497.2,0.7794]
["bitfinex","ETHUSD",1750270667762,10.55,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750270668141,7.683,2498.1,2498.0,4.00318527]
["bitfinex","ETHUSD",1750270668343,7.683,2498.1,2497.2,0.7794]
["bitfinex","ETHUSD",1750270668344,10.101,2498.1,2497.2,0.7794]
["bitfinex","ETHUSD",1750270668556,10.101,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750270669056,10.1,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750270669233,2.418,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750270670063,2.418,2498.1,2497.9,4.00327666]
["bitfinex","ETHUSD",1750270670262,2.418,2498.1,2497.9,4.00335247]
["bitfinex","ETHUSD",1750270670471,2.418,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750270670768,10.098,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750270671264,0.7522,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270671465,0.55,2498.4,2498.3,4.00260281]
["bitfinex","ETHUSD",1750270671665,1.41566178,2498.4,2498.3,4.00260281]
["bitfinex","ETHUSD",1750270671870,0.86566178,2498.4,2498.3,4.00260281]
["bitfinex","ETHUSD",1750270672069,20.073,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270672259,3.26088327,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270672568,2.395,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750270673771,9.624,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750270673958,9.624,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270674157,19.624,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270674361,9.624,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270674871,10.0,2498.7,2498.0,0.7971]
["bitfinex","ETHUSD",1750270675034,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270675642,10.0,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750270675944,10.55,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270676272,11.41518491,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270676476,0.86518491,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750270676636,2.395,2498.8,2498.0,0.7971]
["bitfinex","ETHUSD",1750270676971,2.395,2498.8,2497.3,2.395]
["bitfinex","ETHUSD",1750270676972,0.55,2498.6,2498.1,4.00304231]
["bitfinex","ETHUSD",1750270677170,10.0,2498.4,2497.6,0.7932]
["bitfinex","ETHUSD",1750270677375,17.90451262,2498.4,2498.2,4.00276374]
["bitfinex","ETHUSD",1750270678070,17.90451262,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1750270678270,17.90451262,2498.4,2498.1,4.00289255]
["bitfinex","ETHUSD",1750270678447,17.90451262,2498.4,2498.2,4.0028518]
["bitfinex","ETHUSD",1750270678849,17.90451262,2498.4,2497.6,4.79691493]
["bitfinex","ETHUSD",1750270679053,7.90451262,2498.0,2497.2,0.8251]
["bitfinex","ETHUSD",1750270679251,7.90451262,2498.0,2496.9,0.8251]
["bitfinex","ETHUSD",1750270679252,10.0,2497.5,2496.9,0.8251]
["bitfinex","ETHUSD",1750270679453,7.90451262,2497.2,2496.3,4.00592877]
["bitfinex","ETHUSD",1750270679641,10.0,2497.0,2496.8,4.00504371]
["bitfinex","ETHUSD",1750270679961,10.0,2496.8,2496.7,4.00520385]
["bitfinex","ETHUSD",1750270680164,10.0,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1750270680365,17.666,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750270680548,10.89408469,2497.1,2496.8,4.00508437]
["bitfinex","ETHUSD",1750270680878,10.89408469,2497.1,2495.9,0.8104]
["bitfinex","ETHUSD",1750270680879,1.4441397,2497.0,2495.9,0.8104]
["bitfinex","ETHUSD",1750270681051,10.55,2496.5,2495.3,0.8104]
["bitfinex","ETHUSD",1750270681254,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750270681562,12.964,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1750270681563,10.0,2497.1,2496.2,4.04614974]
["bitfinex","ETHUSD",1750270681762,10.0,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270681763,0.89423726,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270682078,0.89423726,2497.0,2496.2,4.53298471]
["bitfinex","ETHUSD",1750270682079,0.89423726,2497.0,2496.2,0.48683497]
["bitfinex","ETHUSD",1750270682274,0.89423726,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270682483,20.06,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750270682683,20.06,2497.1,2496.7,4.00515836]
["bitfinex","ETHUSD",1750270682684,10.0,2496.9,2496.4,4.00565408]
["bitfinex","ETHUSD",1750270682884,10.0,2496.7,2496.5,4.00546355]
["bitfinex","ETHUSD",1750270683088,10.0,2496.7,2496.3,4.0058703]
["bitfinex","ETHUSD",1750270683385,10.0,2496.7,2496.5,4.00550903]
["bitfinex","ETHUSD",1750270683587,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750270683796,10.0,2497.0,2496.9,4.00483036]
["bitfinex","ETHUSD",1750270683992,10.0,2497.0,2496.4,4.00567928]
["bitfinex","ETHUSD",1750270683993,23.32741025,2497.0,2496.4,4.00567928]
["bitfinex","ETHUSD",1750270684156,0.55,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1750270684492,10.0,2496.8,2496.3,4.00588789]
["bitfinex","ETHUSD",1750270684688,10.0,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270684864,14.00520624,2496.8,2496.2,4.00606222]
["bitfinex","ETHUSD",1750270685057,10.7689,2496.5,2495.7,0.799]
["bitfinex","ETHUSD",1750270685259,2.395,2496.5,2495.8,4.04678297]
["bitfinex","ETHUSD",1750270685454,2.395,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750270686477,10.0,2496.9,2496.2,4.00600134]
["bitfinex","ETHUSD",1750270686791,10.0,2496.9,2496.5,4.00556401]
["bitfinex","ETHUSD",1750270686995,14.00499503,2496.9,2496.4,4.00564473]
["bitfinex","ETHUSD",1750270687357,4.00524496,2496.8,2496.3,4.00587649]
["bitfinex","ETHUSD",1750270687658,4.00617901,2496.2,2495.7,0.799]
["bitfinex","ETHUSD",1750270687990,14.00632919,2496.1,2495.6,4.00692302]
["bitfinex","ETHUSD",1750270688177,14.00632919,2496.1,2495.6,4.00703716]
["bitfinex","ETHUSD",1750270688178,0.55,2496.0,2495.6,4.00703716]
["bitfinex","ETHUSD",1750270688379,0.55,2496.0,2495.4,0.7648]
["bitfinex","ETHUSD",1750270688380,10.55,2496.0,2495.4,0.7648]
["bitfinex","ETHUSD",1750270688583,18.208,2496.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1750270688759,18.208,2496.0,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270688958,18.208,2496.0,2495.7,4.00681996]
["bitfinex","ETHUSD",1750270689184,4.77473435,2496.4,2495.2,0.47726554]
["bitfinex","ETHUSD",1750270689185,10.0,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1750270689384,12.396,2496.3,2496.1,4.00616544]
["bitfinex","ETHUSD",1750270689801,12.396,2496.3,2495.8,4.00659562]
["bitfinex","ETHUSD",1750270690002,12.396,2496.3,2495.3,4.00753416]
["bitfinex","ETHUSD",1750270690003,12.78845888,2496.3,2494.7,4.00834058]
["bitfinex","ETHUSD",1750270690296,10.0,2496.1,2495.9,4.00645908]
["bitfinex","ETHUSD",1750270690498,14.0063614,2496.1,2495.5,4.00711049]
["bitfinex","ETHUSD",1750270690659,14.0063614,2496.1,2495.0,0.7648]
["bitfinex","ETHUSD",1750270690660,10.0,2496.1,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270690862,10.0,2496.1,2495.0,0.7648]
["bitfinex","ETHUSD",1750270690863,10.0,2496.1,2495.8,4.00664936]
["bitfinex","ETHUSD",1750270691061,2.396,2496.0,2495.9,4.00648854]
["bitfinex","ETHUSD",1750270691287,2.396,2496.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1750270691490,2.396,2496.2,2495.8,4.00665353]
["bitfinex","ETHUSD",1750270691491,12.396,2496.2,2495.8,4.00665353]
["bitfinex","ETHUSD",1750270691693,10.55,2495.9,2495.4,4.00728899]
["bitfinex","ETHUSD",1750270691878,10.0,2495.7,2495.4,4.00737064]
["bitfinex","ETHUSD",1750270692075,10.0,2495.7,2495.2,4.00764009]
["bitfinex","ETHUSD",1750270692076,10.0,2495.7,2495.3,4.00745247]
["bitfinex","ETHUSD",1750270692271,10.0,2495.7,2494.6,7.655]
["bitfinex","ETHUSD",1750270692272,10.55,2495.5,2494.7,0.792]
["bitfinex","ETHUSD",1750270692520,10.0,2494.9,2494.3,0.792]
["bitfinex","ETHUSD",1750270692802,2.396,2494.8,2493.5,4.76640463]
["bitfinex","ETHUSD",1750270692973,12.396,2494.8,2493.7,4.01009353]
["bitfinex","ETHUSD",1750270693177,1.3099,2494.4,2493.5,0.756]
["bitfinex","ETHUSD",1750270693371,7.654,2494.3,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270693716,10.7599,2494.7,2494.5,4.00872082]
["bitfinex","ETHUSD",1750270693866,10.7599,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270693867,10.0,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270694065,10.0,2494.7,2493.9,0.40099447]
["bitfinex","ETHUSD",1750270694266,10.0,2494.7,2493.9,4.41062976]
["bitfinex","ETHUSD",1750270694460,10.0,2494.7,2493.9,0.40099447]
["bitfinex","ETHUSD",1750270694759,10.0,2494.7,2493.5,4.76634734]
["bitfinex","ETHUSD",1750270694760,10.0,2494.5,2493.5,4.7663082]
["bitfinex","ETHUSD",1750270695075,20.8395,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270695259,20.8395,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270695459,20.8395,2494.4,2493.6,0.04009524]
["bitfinex","ETHUSD",1750270695460,20.8395,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270695674,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270695972,10.0,2494.4,2494.3,4.81098244]
["bitfinex","ETHUSD",1750270696158,9.624,2494.8,2494.3,4.81098244]
["bitfinex","ETHUSD",1750270696364,2.79141311,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270696578,2.79141311,2495.1,2494.4,0.04008448]
["bitfinex","ETHUSD",1750270696579,3.1826,2495.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750270696764,3.1826,2495.6,2494.7,0.793]
["bitfinex","ETHUSD",1750270696989,3.1826,2495.6,2495.0,4.00794939]
["bitfinex","ETHUSD",1750270697293,7.65,2495.5,2495.4,4.00731265]
["bitfinex","ETHUSD",1750270697518,3.1826,2495.6,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270697671,3.1826,2495.6,2495.4,4.00727159]
["bitfinex","ETHUSD",1750270697877,10.0,2495.5,2495.2,4.00761921]
["bitfinex","ETHUSD",1750270698073,10.0,2495.3,2494.9,4.00802626]
["bitfinex","ETHUSD",1750270698273,10.0,2495.3,2494.3,1.5963416]
["bitfinex","ETHUSD",1750270698479,0.55,2495.2,2494.7,4.0084196]
["bitfinex","ETHUSD",1750270698698,10.0,2495.0,2494.6,4.0086314]
["bitfinex","ETHUSD",1750270698901,2.397,2494.9,2494.5,4.00874202]
["bitfinex","ETHUSD",1750270699102,3.1593,2494.9,2494.0,4.82778569]
["bitfinex","ETHUSD",1750270699402,3.1593,2494.9,2494.6,4.00852829]
["bitfinex","ETHUSD",1750270702186,12.372,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750270702605,12.372,2494.4,2493.2,4.01081295]
["bitfinex","ETHUSD",1750270702820,12.372,2494.4,2491.7,0.7601]
["bitfinex","ETHUSD",1750270702821,0.55,2493.9,2491.7,0.7601]
["bitfinex","ETHUSD",1750270703107,12.77502448,2494.4,2491.7,0.7601]
["bitfinex","ETHUSD",1750270703108,17.92406076,2492.7,2491.7,0.7601]
["bitfinex","ETHUSD",1750270703309,10.0,2492.4,2491.9,4.01298525]
["bitfinex","ETHUSD",1750270703481,24.02889264,2492.6,2492.0,4.01273785]
["bitfinex","ETHUSD",1750270703687,10.0,2492.5,2492.1,4.01256954]
["bitfinex","ETHUSD",1750270703884,10.0,2492.5,2491.7,0.7601]
["bitfinex","ETHUSD",1750270704189,20.017,2492.6,2492.0,4.01268806]
["bitfinex","ETHUSD",1750270704190,10.0,2492.2,2492.0,4.01268806]
["bitfinex","ETHUSD",1750270704391,7.92406076,2492.7,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270704592,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270704793,9.629,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270704992,0.8289,2493.8,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270705205,2.373,2493.7,2493.0,0.04010524]
["bitfinex","ETHUSD",1750270705507,17.94206076,2493.6,2492.6,4.01182944]
["bitfinex","ETHUSD",1750270705682,7.92406076,2493.2,2492.4,1.16131971]
["bitfinex","ETHUSD",1750270705889,10.0,2493.1,2492.4,4.77216699]
["bitfinex","ETHUSD",1750270706192,2.373,2493.0,2492.8,4.01147402]
["bitfinex","ETHUSD",1750270706579,2.373,2493.0,2492.7,4.01168276]
["bitfinex","ETHUSD",1750270706774,2.373,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270706974,2.373,2493.0,2492.8,4.01147489]
["bitfinex","ETHUSD",1750270707180,2.373,2493.0,2492.7,4.01166628]
["bitfinex","ETHUSD",1750270707381,2.373,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270707578,2.373,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270708189,2.373,2493.0,2492.4,0.7601]
["bitfinex","ETHUSD",1750270708393,10.0,2493.1,2492.4,0.7601]
["bitfinex","ETHUSD",1750270708394,10.0,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270708594,12.373,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270708790,0.8237,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270708992,2.373,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270709189,7.92406076,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270709493,7.92406076,2493.8,2493.4,4.01057793]
["bitfinex","ETHUSD",1750270709494,10.29706076,2493.8,2493.4,4.01057793]
["bitfinex","ETHUSD",1750270709682,10.0,2493.7,2493.3,4.01072622]
["bitfinex","ETHUSD",1750270709883,7.92406076,2493.4,2493.3,4.01072622]
["bitfinex","ETHUSD",1750270710516,17.642,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270711516,17.642,2493.6,2492.8,4.0115296]
["bitfinex","ETHUSD",1750270711517,10.014,2493.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270711722,10.014,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270711924,11.73790541,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270712225,1.73790541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270712919,1.73790541,2493.9,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270713091,1.73790541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270713294,4.11190541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270713692,4.11190541,2493.9,2492.9,4.79558222]
["bitfinex","ETHUSD",1750270713693,0.8028,2493.8,2492.9,4.79558222]
["bitfinex","ETHUSD",1750270713921,2.374,2493.7,2493.6,4.01023922]
["bitfinex","ETHUSD",1750270714167,12.374,2493.7,2493.5,4.01033615]
["bitfinex","ETHUSD",1750270714340,12.374,2493.7,2493.4,4.01050218]
["bitfinex","ETHUSD",1750270714642,10.0,2493.7,2492.9,0.7842]
["bitfinex","ETHUSD",1750270714949,10.011,2493.6,2493.5,4.01032061]
["bitfinex","ETHUSD",1750270715126,10.011,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270715847,10.011,2493.6,2492.9,4.79547133]
["bitfinex","ETHUSD",1750270716046,10.011,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270716567,10.01,2493.6,2493.4,4.01052011]
["bitfinex","ETHUSD",1750270716764,10.01,2493.6,2493.3,4.01062841]
["bitfinex","ETHUSD",1750270716925,7.92406076,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270717137,15.55906076,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270717331,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270717654,20.009,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270718234,1.73790541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270718433,21.74590541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270718630,14.11190541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270718831,1.73790541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270719036,4.11190541,2493.9,2493.8,4.85204342]
["bitfinex","ETHUSD",1750270719228,4.11190541,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270719672,1.73790541,2493.9,2493.8,4.05004063]
["bitfinex","ETHUSD",1750270719980,8.33041075,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270720262,8.33041075,2494.9,2494.3,4.0091086]
["bitfinex","ETHUSD",1750270720263,2.374,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750270721670,7.92406076,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270721820,12.009,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270722021,8.74066076,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270722225,11.11366076,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270722449,19.67796828,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750270722650,10.0,2495.6,2495.5,4.00719859]
["bitfinex","ETHUSD",1750270722862,14.00706676,2495.6,2494.4,4.00896849]
["bitfinex","ETHUSD",1750270723061,7.92406076,2495.1,2495.0,4.00800775]
["bitfinex","ETHUSD",1750270723364,20.29706076,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270724664,12.373,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270727218,12.373,2495.1,2494.9,4.00807529]
["bitfinex","ETHUSD",1750270727657,12.373,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750270727861,2.373,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750270728258,10.0,2495.0,2494.8,4.00828293]
["bitfinex","ETHUSD",1750270728459,17.619,2494.9,2494.4,4.00891394]
["bitfinex","ETHUSD",1750270728645,17.619,2494.9,2494.7,4.00841642]
["bitfinex","ETHUSD",1750270728830,17.619,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270729763,7.619,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750270730142,7.619,2494.9,2494.7,4.00842005]
["bitfinex","ETHUSD",1750270730350,7.619,2494.9,2494.7,4.00839991]
["bitfinex","ETHUSD",1750270730562,0.55,2494.8,2494.0,0.7876]
["bitfinex","ETHUSD",1750270730755,0.55,2494.8,2493.9,4.00964987]
["bitfinex","ETHUSD",1750270730756,9.3347229,2494.4,2493.9,4.00964987]
["bitfinex","ETHUSD",1750270731071,9.3347229,2494.4,2493.2,4.01083069]
["bitfinex","ETHUSD",1750270731072,9.3347229,2494.0,2493.0,0.7673]
["bitfinex","ETHUSD",1750270731253,10.0,2494.2,2493.0,0.7673]
["bitfinex","ETHUSD",1750270731254,9.3347229,2493.6,2493.0,0.7673]
["bitfinex","ETHUSD",1750270731426,2.35,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270731841,2.35,2493.5,2492.7,0.7706]
["bitfinex","ETHUSD",1750270732026,10.029,2493.4,2493.3,4.01073797]
["bitfinex","ETHUSD",1750270732230,9.73628145,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270732430,9.73628145,2493.6,2492.7,0.7706]
["bitfinex","ETHUSD",1750270732431,19.70028145,2493.6,2492.7,0.7706]
["bitfinex","ETHUSD",1750270732669,19.70028145,2493.6,2493.4,4.01054598]
["bitfinex","ETHUSD",1750270732868,19.70028145,2493.6,2492.7,0.7706]
["bitfinex","ETHUSD",1750270732869,19.70028145,2493.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270733075,19.70028145,2493.6,2492.8,0.47821533]
["bitfinex","ETHUSD",1750270733240,19.70028145,2493.6,2493.3,4.01070024]
["bitfinex","ETHUSD",1750270733572,19.70028145,2493.6,2493.4,4.01058791]
["bitfinex","ETHUSD",1750270733866,19.70028145,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270734052,2.75155855,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270734258,10.93349106,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270734429,2.35,2493.8,2493.6,4.01015518]
["bitfinex","ETHUSD",1750270734771,9.963,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270735141,9.963,2493.8,2493.6,4.01019669]
["bitfinex","ETHUSD",1750270735345,9.963,2493.8,2493.5,4.01031799]
["bitfinex","ETHUSD",1750270735548,10.36231139,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270735954,9.961,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270736466,2.35,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270737274,10.0,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270737275,10.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270737471,12.35,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270737677,10.0,2493.8,2492.7,0.8308]
["bitfinex","ETHUSD",1750270737970,9.3347229,2493.5,2493.3,4.01073574]
["bitfinex","ETHUSD",1750270738148,9.959,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270738345,9.959,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270738545,0.8148,2493.7,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270738733,2.35,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270739275,2.35,2493.4,2493.1,4.01096544]
["bitfinex","ETHUSD",1750270739577,10.0,2493.2,2492.4,0.7952]
["bitfinex","ETHUSD",1750270739757,10.0,2493.2,2491.9,4.01298745]
["bitfinex","ETHUSD",1750270739758,18.2662229,2493.1,2492.6,4.01183876]
["bitfinex","ETHUSD",1750270739942,18.2662229,2493.1,2492.7,4.01161756]
["bitfinex","ETHUSD",1750270740276,18.2662229,2493.1,2492.8,4.011538]
["bitfinex","ETHUSD",1750270740475,10.0,2493.0,2492.1,0.8247]
["bitfinex","ETHUSD",1750270740672,10.0,2493.4,2493.1,4.01097129]
["bitfinex","ETHUSD",1750270740979,10.1226229,2493.5,2492.7,4.01170895]
["bitfinex","ETHUSD",1750270740980,10.55,2493.1,2492.7,4.01170895]
["bitfinex","ETHUSD",1750270741271,10.55,2493.1,2492.1,0.8247]
["bitfinex","ETHUSD",1750270741272,17.606,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270741475,7.606,2493.0,2492.1,0.8247]
["bitfinex","ETHUSD",1750270741678,11.61730485,2493.0,2492.1,0.8247]
["bitfinex","ETHUSD",1750270741878,0.7879,2492.9,2492.6,4.01172609]
["bitfinex","ETHUSD",1750270742039,0.7879,2492.9,2492.1,0.8247]
["bitfinex","ETHUSD",1750270742040,7.605,2492.8,2492.1,0.8247]
["bitfinex","ETHUSD",1750270742375,9.954,2492.7,2492.1,0.8247]
["bitfinex","ETHUSD",1750270742549,2.35,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270742746,9.954,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270742946,3.145,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270743148,3.145,2493.3,2492.8,4.01145978]
["bitfinex","ETHUSD",1750270743149,12.351,2493.3,2492.8,4.01145978]
["bitfinex","ETHUSD",1750270743349,10.428,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270743579,11.985,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270744079,21.985,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270744282,9.634,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270744480,2.351,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270744644,0.794,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270744843,2.351,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270745377,10.28634072,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270745743,20.28634072,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270746767,20.28634072,2494.1,2493.2,0.7676]
["bitfinex","ETHUSD",1750270747079,7.928698,2493.4,2492.6,0.7676]
["bitfinex","ETHUSD",1750270747262,7.928698,2493.4,2490.9,0.89899778]
["bitfinex","ETHUSD",1750270747263,7.928698,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270747625,17.878698,2493.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270747741,17.878698,2493.0,2492.8,4.01147455]
["bitfinex","ETHUSD",1750270747938,9.949,2492.9,2492.3,4.01221572]
["bitfinex","ETHUSD",1750270748185,9.949,2492.9,2492.4,4.01209991]
["bitfinex","ETHUSD",1750270748343,2.351,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270748673,9.636,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270748841,8.680098,2493.7,2492.8,4.01141646]
["bitfinex","ETHUSD",1750270749041,8.680098,2493.7,2492.6,4.01171927]
["bitfinex","ETHUSD",1750270749042,19.949,2493.6,2493.4,4.01048092]
["bitfinex","ETHUSD",1750270749371,9.636,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270749872,0.33334072,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270751425,8.26203872,2494.0,2493.3,4.78369392]
["bitfinex","ETHUSD",1750270751626,8.26203872,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270751993,15.85603872,2494.0,2493.8,4.00987075]
["bitfinex","ETHUSD",1750270752423,15.85603872,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270752729,7.928698,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270753224,7.928698,2494.0,2493.3,0.773]
["bitfinex","ETHUSD",1750270753408,7.928698,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270754121,0.7877,2493.9,2492.9,4.01123808]
["bitfinex","ETHUSD",1750270754323,8.3797,2493.9,2492.8,0.8064]
["bitfinex","ETHUSD",1750270754828,8.3797,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270754972,0.55,2493.8,2491.8,4.01300907]
["bitfinex","ETHUSD",1750270755176,7.928698,2493.5,2492.7,4.01167727]
["bitfinex","ETHUSD",1750270755405,7.928698,2493.5,2492.5,0.8155]
["bitfinex","ETHUSD",1750270755406,10.491,2493.4,2493.2,4.01083075]
["bitfinex","ETHUSD",1750270755606,10.491,2493.4,2492.7,4.01166883]
["bitfinex","ETHUSD",1750270755782,10.491,2493.4,2492.9,4.01126895]
["bitfinex","ETHUSD",1750270755993,0.7703,2493.3,2493.0,4.01115044]
["bitfinex","ETHUSD",1750270756309,0.7703,2493.3,2493.0,4.01114649]
["bitfinex","ETHUSD",1750270756700,0.7703,2493.3,2493.1,4.01096859]
["bitfinex","ETHUSD",1750270756899,0.7703,2493.3,2492.5,0.8155]
["bitfinex","ETHUSD",1750270756900,0.7703,2493.3,2493.0,4.01114536]
["bitfinex","ETHUSD",1750270757100,0.7703,2493.3,2493.0,4.01109038]
["bitfinex","ETHUSD",1750270757412,8.138,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270757706,10.279698,2493.4,2492.5,0.8155]
["bitfinex","ETHUSD",1750270758009,11.987,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270759925,9.636,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270760431,2.351,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270761133,0.94268668,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270761134,7.584,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270761283,9.912,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270761488,2.328,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270762102,10.0,2494.0,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270762103,10.8132,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270762304,10.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270762511,10.8536254,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270763506,0.55,2493.9,2493.6,4.01019115]
["bitfinex","ETHUSD",1750270763691,7.581,2493.8,2493.7,4.01009288]
["bitfinex","ETHUSD",1750270763884,8.52362504,2493.8,2493.7,4.01009288]
["bitfinex","ETHUSD",1750270764089,0.94262504,2493.8,2493.7,4.01009288]
["bitfinex","ETHUSD",1750270764279,10.85053873,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270764812,3.27045165,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270765199,3.27045165,2494.0,2493.8,4.00989417]
["bitfinex","ETHUSD",1750270765383,3.27045165,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270765598,3.27045165,2494.0,2493.1,0.8292]
["bitfinex","ETHUSD",1750270765897,7.928698,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270766097,15.507698,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270766508,7.928698,2493.8,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270766696,2.328,2493.7,2493.2,0.04010353]
["bitfinex","ETHUSD",1750270766894,2.328,2493.7,2493.5,4.01035645]
["bitfinex","ETHUSD",1750270767117,10.84862057,2493.7,2493.5,4.01035645]
["bitfinex","ETHUSD",1750270767415,10.94150246,2493.6,2493.5,4.01035645]
["bitfinex","ETHUSD",1750270767789,10.94150246,2493.6,2492.8,0.8292]
["bitfinex","ETHUSD",1750270768117,17.577,2493.5,2493.4,4.01043039]
["bitfinex","ETHUSD",1750270768317,17.577,2493.5,2492.8,0.8292]
["bitfinex","ETHUSD",1750270768318,10.0,2493.4,2492.8,0.8292]
["bitfinex","ETHUSD",1750270768490,7.576,2493.3,2493.2,4.01078103]
["bitfinex","ETHUSD",1750270768887,2.328,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270769108,9.903,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270769307,9.903,2493.7,2492.8,0.8292]
["bitfinex","ETHUSD",1750270769308,0.94193445,2493.6,2492.8,0.8292]
["bitfinex","ETHUSD",1750270769486,17.575,2493.5,2493.3,4.01060629]
["bitfinex","ETHUSD",1750270769688,17.575,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270769888,18.51709491,2493.5,2493.2,4.01085594]
["bitfinex","ETHUSD",1750270770263,18.51709491,2493.5,2492.6,0.48275386]
["bitfinex","ETHUSD",1750270770264,0.55,2493.4,2492.6,0.48275386]
["bitfinex","ETHUSD",1750270770408,8.3809,2493.3,2493.1,4.01100537]
["bitfinex","ETHUSD",1750270770588,10.0,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270770789,19.901,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270771391,20.84328177,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270772002,19.901,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270772201,20.84354388,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270772407,19.899,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270772919,19.899,2493.3,2493.2,4.84080967]
["bitfinex","ETHUSD",1750270772920,10.0,2493.3,2493.2,4.84080967]
["bitfinex","ETHUSD",1750270773424,2.328,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270774135,2.328,2493.7,2493.5,4.01033936]
["bitfinex","ETHUSD",1750270774318,7.928698,2493.8,2493.0,4.01123144]
["bitfinex","ETHUSD",1750270774509,19.897,2493.7,2493.6,4.01018051]
["bitfinex","ETHUSD",1750270774705,10.94269555,2493.7,2493.6,4.01018051]
["bitfinex","ETHUSD",1750270775045,10.0,2493.7,2493.6,4.01018051]
["bitfinex","ETHUSD",1750270775243,12.328,2493.7,2493.6,4.01018051]
["bitfinex","ETHUSD",1750270775951,20.83936392,2493.7,2493.4,4.01049065]
["bitfinex","ETHUSD",1750270776098,0.94336392,2493.6,2493.4,4.01050223]
["bitfinex","ETHUSD",1750270776294,0.94336392,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270776506,20.6937,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270776743,21.63713383,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270778246,21.63713383,2493.7,2493.5,4.01034794]
["bitfinex","ETHUSD",1750270778439,10.94343383,2493.6,2493.3,4.01068415]
["bitfinex","ETHUSD",1750270778638,8.50843383,2493.5,2493.4,4.01057408]
["bitfinex","ETHUSD",1750270779429,0.55,2493.4,2492.7,4.01164701]
["bitfinex","ETHUSD",1750270779631,10.0,2493.0,2492.6,4.01175701]
["bitfinex","ETHUSD",1750270779802,10.83443383,2492.9,2492.7,4.01169862]
["bitfinex","ETHUSD",1750270780012,0.94343383,2492.8,2492.7,4.01169862]
["bitfinex","ETHUSD",1750270780215,10.94343383,2492.8,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270780547,10.94343383,2492.8,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270780548,10.0,2492.5,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270780745,18.52266881,2492.4,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270781604,17.562,2492.4,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270782605,12.328,2492.4,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270782808,12.328,2492.4,2492.3,5.62696418]
["bitfinex","ETHUSD",1750270783013,10.0,2492.4,2492.3,5.62696418]
["bitfinex","ETHUSD",1750270783843,10.0,2492.4,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270786553,12.329,2492.4,2492.3,4.01228413]
["bitfinex","ETHUSD",1750270787467,10.0,2492.4,2492.3,4.05240541]
["bitfinex","ETHUSD",1750270787615,10.0,2492.4,2492.3,4.77158413]
["bitfinex","ETHUSD",1750270787833,2.329,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270788579,2.329,2492.7,2492.6,5.21548256]
["bitfinex","ETHUSD",1750270788750,2.329,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270790347,2.329,2492.7,2491.9,0.8242]
["bitfinex","ETHUSD",1750270790657,17.552,2492.6,2491.9,4.83716634]
["bitfinex","ETHUSD",1750270790979,7.552,2492.6,2492.3,4.01229301]
["bitfinex","ETHUSD",1750270791162,8.51055404,2492.6,2492.3,4.01229301]
["bitfinex","ETHUSD",1750270791335,8.51055404,2492.6,2492.1,4.01261672]
["bitfinex","ETHUSD",1750270791336,0.7727,2492.5,2492.2,4.01243342]
["bitfinex","ETHUSD",1750270791675,10.0,2492.3,2492.2,4.01243342]
["bitfinex","ETHUSD",1750270791889,10.0,2492.3,2491.6,0.8303]
["bitfinex","ETHUSD",1750270792065,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270792371,17.55,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270792531,9.856,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270792941,2.306,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270793341,8.711198,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270793537,11.017198,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270793773,29.52328629,2492.8,2492.6,4.01179988]
["bitfinex","ETHUSD",1750270793974,10.95808829,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270795239,10.95808829,2492.7,2491.9,0.7984]
["bitfinex","ETHUSD",1750270795443,10.95830106,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270795773,19.853,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270795972,19.853,2492.6,2491.9,4.811256]
["bitfinex","ETHUSD",1750270795973,10.0,2492.5,2491.9,0.7984]
["bitfinex","ETHUSD",1750270796186,10.234698,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270796347,28.73907881,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270797182,12.306,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270797386,19.852,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270797760,12.306,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270798962,13.26445825,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270799285,12.306,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270799485,13.26452844,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270799685,19.848,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270800065,10.0,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270800368,10.7886,2492.5,2491.9,0.7984]
["bitfinex","ETHUSD",1750270800566,10.7886,2492.5,2490.0,12.09736555]
["bitfinex","ETHUSD",1750270800567,17.928698,2492.2,2491.5,4.01355846]
["bitfinex","ETHUSD",1750270800902,1.3386,2492.5,2490.5,4.01525798]
["bitfinex","ETHUSD",1750270800903,10.7886,2491.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750270801050,11.94256924,2491.4,2490.7,4.01484321]
["bitfinex","ETHUSD",1750270801249,10.0,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270801453,19.846,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270801649,19.846,2490.9,2490.4,0.8178]
["bitfinex","ETHUSD",1750270801868,19.846,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270802066,19.846,2490.9,2490.4,0.8178]
["bitfinex","ETHUSD",1750270802293,19.846,2490.9,2490.1,4.0158872]
["bitfinex","ETHUSD",1750270802294,19.846,2490.9,2490.1,0.7584]
["bitfinex","ETHUSD",1750270802447,19.846,2490.9,2489.8,4.82315834]
["bitfinex","ETHUSD",1750270802448,14.01527922,2490.5,2489.8,4.82315834]
["bitfinex","ETHUSD",1750270802655,7.928698,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270802656,7.928698,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270802865,7.928698,2490.2,2489.3,4.01703549]
["bitfinex","ETHUSD",1750270802866,12.307,2490.1,2489.8,4.01635309]
["bitfinex","ETHUSD",1750270803070,12.307,2490.1,2489.5,0.8069]
["bitfinex","ETHUSD",1750270803400,10.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750270804005,1.77575014,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270804302,1.77575014,2490.0,2489.8,4.01635141]
["bitfinex","ETHUSD",1750270804303,21.61975014,2490.0,2489.8,4.01635141]
["bitfinex","ETHUSD",1750270804506,17.928698,2489.9,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270804703,7.928698,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270804906,7.536,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750270805273,4.08275014,2490.0,2489.4,0.80342085]
["bitfinex","ETHUSD",1750270805274,1.77575014,2490.0,2489.4,0.80342085]
["bitfinex","ETHUSD",1750270805467,17.536,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270805692,2.307,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270806300,1.93135149,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270806500,1.93135149,2490.4,2489.8,0.04015744]
["bitfinex","ETHUSD",1750270806501,10.0,2490.3,2489.8,0.04015744]
["bitfinex","ETHUSD",1750270806770,10.0,2490.1,2490.0,4.01592745]
["bitfinex","ETHUSD",1750270807123,10.0,2490.1,2489.5,0.8258]
["bitfinex","ETHUSD",1750270807284,10.0,2489.9,2489.5,0.8258]
["bitfinex","ETHUSD",1750270807602,19.843,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750270808018,2.32423534,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270808204,1.93135149,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270808405,1.93135149,2490.4,2490.3,4.87122996]
["bitfinex","ETHUSD",1750270808582,1.93135149,2490.4,2490.3,5.75992502]
["bitfinex","ETHUSD",1750270809019,11.953,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270810015,9.645,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270810215,2.308,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270810517,12.308,2491.6,2491.0,0.8155]
["bitfinex","ETHUSD",1750270810681,12.308,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270811502,7.928698,2491.9,2491.4,4.01378486]
["bitfinex","ETHUSD",1750270811702,17.531,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270811917,10.0,2491.8,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270812323,10.0,2491.8,2491.6,4.01348273]
["bitfinex","ETHUSD",1750270812485,10.236698,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270812680,27.766698,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270812884,10.0,2491.8,2491.6,4.01346621]
["bitfinex","ETHUSD",1750270813224,10.0,2491.8,2491.0,4.82983431]
["bitfinex","ETHUSD",1750270813419,10.0,2491.6,2491.5,4.01348718]
["bitfinex","ETHUSD",1750270813833,2.308,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270814034,7.528,2491.8,2491.2,4.01408744]
["bitfinex","ETHUSD",1750270814243,7.528,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270814418,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270814929,19.835,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270815081,0.39747205,2492.2,2491.3,4.01393391]
["bitfinex","ETHUSD",1750270815082,8.32617005,2492.2,2491.3,4.01393391]
["bitfinex","ETHUSD",1750270815283,19.834,2492.1,2491.0,0.8155]
["bitfinex","ETHUSD",1750270815489,7.928698,2491.8,2491.0,0.8155]
["bitfinex","ETHUSD",1750270815689,17.526,2491.7,2491.0,1.29852145]
["bitfinex","ETHUSD",1750270815884,10.0,2491.6,2491.4,4.01365551]
["bitfinex","ETHUSD",1750270816185,10.0,2491.6,2490.8,0.04013899]
["bitfinex","ETHUSD",1750270816186,10.0,2491.4,2490.8,0.04013899]
["bitfinex","ETHUSD",1750270816382,10.0,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270817223,7.928698,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1750270817426,0.7751,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270817609,2.308,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270818443,12.308,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270818724,2.308,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270819041,2.308,2492.1,2491.2,0.80286628]
["bitfinex","ETHUSD",1750270819204,2.308,2492.1,2491.6,4.01336005]
["bitfinex","ETHUSD",1750270819205,10.0,2491.7,2491.6,4.01336005]
["bitfinex","ETHUSD",1750270820100,10.0,2492.1,2491.9,4.01292368]
["bitfinex","ETHUSD",1750270820296,10.0,2492.0,2491.9,4.01292368]
["bitfinex","ETHUSD",1750270820496,10.0,2491.9,2491.8,4.01308109]
["bitfinex","ETHUSD",1750270820698,9.828,2492.0,2491.4,4.01378838]
["bitfinex","ETHUSD",1750270821002,9.828,2492.0,2491.7,4.01317269]
["bitfinex","ETHUSD",1750270821205,9.828,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270821539,9.828,2492.0,2490.8,0.8016]
["bitfinex","ETHUSD",1750270821540,0.55,2491.8,2490.8,0.8016]
["bitfinex","ETHUSD",1750270821747,10.0,2490.8,2490.1,0.8016]
["bitfinex","ETHUSD",1750270821890,19.802,2490.7,2490.6,4.01494027]
["bitfinex","ETHUSD",1750270823346,10.0,2490.6,2489.5,0.7508]
["bitfinex","ETHUSD",1750270823521,25.444698,2490.5,2490.4,4.01530797]
["bitfinex","ETHUSD",1750270823725,17.928698,2490.5,2490.4,4.01530797]
["bitfinex","ETHUSD",1750270823943,10.0,2490.5,2490.4,4.01530797]
["bitfinex","ETHUSD",1750270824888,10.0,2490.4,2490.3,4.01554082]
["bitfinex","ETHUSD",1750270825142,10.05606182,2491.1,2490.3,4.01554082]
["bitfinex","ETHUSD",1750270825349,19.799,2491.0,2490.8,4.01468674]
["bitfinex","ETHUSD",1750270825694,10.0,2491.0,2490.8,4.01468674]
["bitfinex","ETHUSD",1750270825895,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750270826094,20.212698,2491.0,2490.8,4.01467318]
["bitfinex","ETHUSD",1750270826399,10.0,2490.8,2490.7,4.01485544]
["bitfinex","ETHUSD",1750270827493,10.05437434,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750270827494,9.645,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750270827697,21.929,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750270828940,10.7636,2491.0,2490.8,4.01469717]
["bitfinex","ETHUSD",1750270829123,10.7636,2491.0,2490.0,4.80270765]
["bitfinex","ETHUSD",1750270829124,25.439698,2490.9,2490.6,4.01500186]
["bitfinex","ETHUSD",1750270829449,10.0,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270829750,10.0,2490.8,2490.6,4.0150057]
["bitfinex","ETHUSD",1750270829901,7.928698,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270830231,12.284,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270830432,0.7636,2491.5,2490.8,4.01477436]
["bitfinex","ETHUSD",1750270830433,3.0476,2491.9,2491.8,4.01300962]
["bitfinex","ETHUSD",1750270830617,2.284,2491.9,2491.8,4.01300962]
["bitfinex","ETHUSD",1750270830801,12.03887438,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270831024,14.51561657,2492.2,2491.5,0.7868]
["bitfinex","ETHUSD",1750270831208,17.928698,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270831411,19.20397238,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270831622,19.20397238,2492.2,2491.1,0.7868]
["bitfinex","ETHUSD",1750270831623,2.284,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270832232,10.0,2492.1,2492.0,4.01272415]
["bitfinex","ETHUSD",1750270832444,19.791,2492.1,2492.0,4.01272415]
["bitfinex","ETHUSD",1750270832744,19.791,2492.1,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270832943,19.791,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270833120,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270833326,19.79,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270833716,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270833938,12.284,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270834250,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270834414,11.27527438,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270834599,13.55927438,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270834932,3.91327438,2492.2,2492.1,5.21652933]
["bitfinex","ETHUSD",1750270835233,13.91327438,2492.2,2492.1,5.21652933]
["bitfinex","ETHUSD",1750270835452,3.91327438,2492.2,2492.1,5.21652933]
["bitfinex","ETHUSD",1750270835610,1.62927438,2492.2,2492.1,5.25665273]
["bitfinex","ETHUSD",1750270835819,1.62927438,2492.2,2492.1,5.21652933]
["bitfinex","ETHUSD",1750270835993,1.62927438,2492.2,2492.1,5.25665004]
["bitfinex","ETHUSD",1750270836194,1.62927438,2492.2,2492.1,6.03132933]
["bitfinex","ETHUSD",1750270836794,1.62927438,2492.2,2492.1,13.57244817]
["bitfinex","ETHUSD",1750270837128,1.62927438,2492.2,2492.1,6.03132933]
["bitfinex","ETHUSD",1750270838304,1.62927438,2492.2,2492.1,13.53032933]
["bitfinex","ETHUSD",1750270839056,1.62927438,2492.2,2492.1,24.08032933]
["bitfinex","ETHUSD",1750270839414,2.283,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270840643,2.283,2493.2,2492.4,4.0121929]
["bitfinex","ETHUSD",1750270840644,2.283,2493.2,2492.9,4.01129253]
["bitfinex","ETHUSD",1750270840846,2.283,2493.2,2492.4,0.7672]
["bitfinex","ETHUSD",1750270840847,2.283,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270841018,10.0,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270841357,11.927,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270841535,21.927,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270841696,19.644,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270841896,11.927,2493.5,2493.4,4.81272163]
["bitfinex","ETHUSD",1750270842849,11.927,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270843063,21.927,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270843423,4.72624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270843625,3.90924297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270843971,13.90924297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270844254,3.90924297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270844462,3.90924297,2494.3,2494.2,4.81117607]
["bitfinex","ETHUSD",1750270845001,11.39724297,2494.3,2494.0,4.00946915]
["bitfinex","ETHUSD",1750270845199,11.39724297,2494.3,2493.6,0.8074]
["bitfinex","ETHUSD",1750270845405,11.39724297,2494.3,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270845707,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270845906,17.487,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270847004,17.487,2493.9,2492.6,4.78997515]
["bitfinex","ETHUSD",1750270847005,2.409,2493.7,2492.6,4.78997515]
["bitfinex","ETHUSD",1750270847339,7.928698,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270847510,7.928698,2493.0,2492.8,4.01154546]
["bitfinex","ETHUSD",1750270847511,10.0,2492.9,2492.8,4.01154546]
["bitfinex","ETHUSD",1750270847701,10.0,2492.9,2492.7,4.01163254]
["bitfinex","ETHUSD",1750270847902,0.7856,2492.8,2492.0,0.7852]
["bitfinex","ETHUSD",1750270848135,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270848737,0.7856,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270849040,20.5506,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270849351,20.5506,2492.8,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270849352,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270849636,10.5506,2492.8,2492.6,4.01179743]
["bitfinex","ETHUSD",1750270849810,10.5506,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270850016,10.5506,2492.8,2492.6,4.01179802]
["bitfinex","ETHUSD",1750270850210,10.5506,2492.8,2491.7,4.01316937]
["bitfinex","ETHUSD",1750270850211,0.55,2492.7,2491.7,4.01316937]
["bitfinex","ETHUSD",1750270850411,10.0,2492.5,2491.8,0.0401223]
["bitfinex","ETHUSD",1750270850616,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270851918,10.0,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270852120,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270852329,10.40713785,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270852532,10.40713785,2492.5,2491.5,0.8206]
["bitfinex","ETHUSD",1750270852844,7.479,2492.4,2492.3,4.01225216]
["bitfinex","ETHUSD",1750270853046,7.88613785,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270853260,10.14713785,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270853571,10.7856,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270853771,20.5246,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270854177,13.0466,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270854327,9.738,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270854529,19.738,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270854722,10.7585,2493.2,2492.3,4.01232423]
["bitfinex","ETHUSD",1750270854723,0.7585,2493.2,2492.3,4.01232423]
["bitfinex","ETHUSD",1750270855032,11.899,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270855223,2.261,2493.3,2492.5,4.01188828]
["bitfinex","ETHUSD",1750270855424,2.261,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270855653,12.261,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270855937,19.737,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270857262,10.0,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270857426,9.735,2493.6,2492.7,11.48563186]
["bitfinex","ETHUSD",1750270857629,9.735,2493.6,2493.4,4.0105783]
["bitfinex","ETHUSD",1750270858168,9.735,2493.6,2492.8,4.01140813]
["bitfinex","ETHUSD",1750270858169,2.261,2493.6,2492.8,4.01140813]
["bitfinex","ETHUSD",1750270858374,17.473,2493.5,2493.4,4.0104647]
["bitfinex","ETHUSD",1750270859066,17.87307869,2493.5,2493.4,4.0104647]
["bitfinex","ETHUSD",1750270859449,10.40007869,2493.5,2493.4,4.0104647]
["bitfinex","ETHUSD",1750270859644,21.08927703,2493.5,2493.4,4.0104647]
["bitfinex","ETHUSD",1750270860048,4.00884369,2494.5,2493.4,4.0104647]
["bitfinex","ETHUSD",1750270860049,0.8025,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270860239,2.26,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270860872,10.0,2494.0,2493.5,4.01037155]
["bitfinex","ETHUSD",1750270861075,10.0,2493.8,2493.4,4.01048157]
["bitfinex","ETHUSD",1750270861374,10.0,2493.8,2493.3,0.816]
["bitfinex","ETHUSD",1750270861375,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270861971,6.18546647,2494.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270861972,10.0,2494.2,2493.1,4.01098091]
["bitfinex","ETHUSD",1750270862152,10.0,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270862348,18.42400031,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270862551,7.468,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270862781,7.468,2494.2,2493.7,0.8323]
["bitfinex","ETHUSD",1750270862782,10.0,2494.2,2493.7,0.8323]
["bitfinex","ETHUSD",1750270863072,25.395698,2494.2,2493.5,4.05052134]
["bitfinex","ETHUSD",1750270863376,25.395698,2494.2,2492.5,14.01191094]
["bitfinex","ETHUSD",1750270863377,1.50661503,2494.1,2493.7,4.0099956]
["bitfinex","ETHUSD",1750270863548,8.2595,2494.0,2493.8,4.00987444]
["bitfinex","ETHUSD",1750270863747,8.2595,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270863973,7.466,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270865172,10.0,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270865344,3.88624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270865545,1.62624297,2494.3,2494.2,4.04939241]
["bitfinex","ETHUSD",1750270865944,1.62624297,2494.3,2494.2,4.85729241]
["bitfinex","ETHUSD",1750270866667,1.62624297,2494.3,2494.2,4.81720157]
["bitfinex","ETHUSD",1750270866868,1.62624297,2494.3,2494.2,4.85728818]
["bitfinex","ETHUSD",1750270867182,1.62624297,2494.3,2494.2,6.22512762]
["bitfinex","ETHUSD",1750270868188,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270869359,3.88624297,2494.3,2493.9,4.00969975]
["bitfinex","ETHUSD",1750270869555,10.0,2494.1,2493.8,4.00986449]
["bitfinex","ETHUSD",1750270869782,10.7854,2493.9,2493.2,0.7748]
["bitfinex","ETHUSD",1750270870088,10.7854,2493.9,2493.7,4.00995288]
["bitfinex","ETHUSD",1750270870294,2.26,2493.8,2493.7,4.00995288]
["bitfinex","ETHUSD",1750270871107,10.0,2493.7,2493.6,4.01018771]
["bitfinex","ETHUSD",1750270871272,10.0,2493.7,2493.1,4.01102307]
["bitfinex","ETHUSD",1750270871475,10.0,2493.7,2492.9,4.78616944]
["bitfinex","ETHUSD",1750270871476,7.928698,2493.6,2492.9,4.78616944]
["bitfinex","ETHUSD",1750270871782,17.456,2493.5,2493.4,4.0104939]
["bitfinex","ETHUSD",1750270871996,10.0,2493.5,2493.4,4.0104939]
["bitfinex","ETHUSD",1750270872504,18.213,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270872701,20.473,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270872901,20.473,2494.2,2493.8,4.0098997]
["bitfinex","ETHUSD",1750270872902,10.0,2494.1,2493.8,4.00986926]
["bitfinex","ETHUSD",1750270873199,2.26,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270873694,13.88624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270875357,21.33724297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270875811,10.0,2494.2,2494.1,4.00941907]
["bitfinex","ETHUSD",1750270875960,10.0,2494.2,2493.9,4.00967181]
["bitfinex","ETHUSD",1750270876295,10.0,2494.2,2493.9,4.00970839]
["bitfinex","ETHUSD",1750270876599,1.3513,2494.1,2493.0,0.7932]
["bitfinex","ETHUSD",1750270876770,17.928698,2493.9,2493.2,4.01090967]
["bitfinex","ETHUSD",1750270876976,17.928698,2493.9,2493.0,0.7932]
["bitfinex","ETHUSD",1750270876977,17.928698,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270877160,18.88379806,2493.9,2493.6,4.01011716]
["bitfinex","ETHUSD",1750270877365,17.928698,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270877591,0.8013,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750270877761,2.26,2494.1,2493.9,4.00973646]
["bitfinex","ETHUSD",1750270878090,2.26,2494.1,2494.0,4.00955614]
["bitfinex","ETHUSD",1750270881003,2.26,2494.1,2493.5,4.01041973]
["bitfinex","ETHUSD",1750270881004,2.26,2494.1,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270881197,2.26,2494.1,2493.8,4.00993948]
["bitfinex","ETHUSD",1750270881198,7.445,2494.0,2493.8,4.00993948]
["bitfinex","ETHUSD",1750270881397,10.0,2493.9,2493.8,4.00993948]
["bitfinex","ETHUSD",1750270881699,11.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270881999,13.88624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270882363,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270882561,1.62624297,2494.3,2494.2,4.89297468]
["bitfinex","ETHUSD",1750270882967,1.62624297,2494.3,2494.2,4.9330637]
["bitfinex","ETHUSD",1750270883176,1.62624297,2494.3,2494.2,4.89297468]
["bitfinex","ETHUSD",1750270883375,1.62624297,2494.3,2494.2,4.9330629]
["bitfinex","ETHUSD",1750270883611,1.62624297,2494.3,2494.2,4.89297468]
["bitfinex","ETHUSD",1750270884203,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270888186,9.55494097,2494.3,2494.0,4.00949752]
["bitfinex","ETHUSD",1750270888386,9.55494097,2494.3,2494.1,4.00941168]
["bitfinex","ETHUSD",1750270888726,9.55494097,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270889019,20.51429283,2494.3,2494.0,4.00950385]
["bitfinex","ETHUSD",1750270889224,8.39539764,2494.2,2493.3,4.78253026]
["bitfinex","ETHUSD",1750270889436,2.239,2494.1,2494.0,4.00956841]
["bitfinex","ETHUSD",1750270891019,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270891224,2.58606665,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270892034,10.01906665,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270892198,2.58606665,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270892393,2.58606665,2494.3,2494.2,4.81117437]
["bitfinex","ETHUSD",1750270892626,1.62624297,2494.3,2494.2,4.81117437]
["bitfinex","ETHUSD",1750270894507,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270897712,10.0,2494.2,2493.4,0.7513]
["bitfinex","ETHUSD",1750270897911,10.0,2493.8,2493.1,0.8269]
["bitfinex","ETHUSD",1750270898139,10.0,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270898745,17.425,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750270899624,2.239,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270899830,12.239,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270900026,13.19909764,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270900573,2.239,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750270900879,2.239,2494.2,2494.1,4.80336233]
["bitfinex","ETHUSD",1750270901059,12.239,2494.2,2494.1,6.08563592]
["bitfinex","ETHUSD",1750270901568,2.239,2494.2,2494.1,6.08563592]
["bitfinex","ETHUSD",1750270902869,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270903032,1.62624297,2494.3,2494.2,4.04939039]
["bitfinex","ETHUSD",1750270903630,1.62624297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270904374,3.86524297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270904969,3.86524297,2494.3,2494.2,4.81117478]
["bitfinex","ETHUSD",1750270905333,3.86524297,2494.3,2494.2,4.85126372]
["bitfinex","ETHUSD",1750270905657,3.86524297,2494.3,2494.2,4.81117478]
["bitfinex","ETHUSD",1750270906632,3.86524297,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270906841,3.86524297,2494.3,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270906842,14.68514297,2494.3,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270907143,10.0,2494.1,2493.9,4.00976668]
["bitfinex","ETHUSD",1750270907346,8.37481188,2494.0,2493.8,4.00979664]
["bitfinex","ETHUSD",1750270907566,18.37481188,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750270907975,18.37481188,2494.0,2493.3,0.7786]
["bitfinex","ETHUSD",1750270907976,18.37481188,2494.0,2493.6,4.01021774]
["bitfinex","ETHUSD",1750270908162,0.95981188,2493.9,2493.7,4.00995464]
["bitfinex","ETHUSD",1750270908361,0.95981188,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270909371,0.95981188,2493.9,2492.9,11.42439122]
["bitfinex","ETHUSD",1750270909559,0.95981188,2493.9,2493.1,4.01107055]
["bitfinex","ETHUSD",1750270909869,0.95981188,2493.9,2493.7,4.01002325]
["bitfinex","ETHUSD",1750270910070,0.95981188,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270910771,0.95981188,2493.9,2493.7,4.01002567]
["bitfinex","ETHUSD",1750270911075,14.01017453,2493.7,2492.7,4.83792707]
["bitfinex","ETHUSD",1750270911235,9.64980988,2493.8,2492.8,4.0115097]
["bitfinex","ETHUSD",1750270911236,10.0,2493.3,2492.8,4.0115097]
["bitfinex","ETHUSD",1750270911568,10.0,2493.3,2491.9,2.239]
["bitfinex","ETHUSD",1750270911569,10.0,2492.9,2492.6,4.01174922]
["bitfinex","ETHUSD",1750270911769,10.0,2492.7,2492.6,4.01178489]
["bitfinex","ETHUSD",1750270911973,10.0,2492.7,2492.4,4.0120919]
["bitfinex","ETHUSD",1750270912180,10.0,2492.7,2492.5,4.01196174]
["bitfinex","ETHUSD",1750270912181,18.741798,2492.6,2492.5,4.01196174]
["bitfinex","ETHUSD",1750270912478,10.0,2492.5,2492.3,4.01222417]
["bitfinex","ETHUSD",1750270912646,9.14317524,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750270912834,17.409,2492.4,2492.3,4.01226887]
["bitfinex","ETHUSD",1750270913596,10.0,2492.3,2491.7,0.7862]
["bitfinex","ETHUSD",1750270913796,2.218,2492.2,2492.1,4.01253721]
["bitfinex","ETHUSD",1750270914202,2.218,2492.2,2491.9,4.01291093]
["bitfinex","ETHUSD",1750270914203,10.0,2492.1,2491.9,4.01291093]
["bitfinex","ETHUSD",1750270914510,17.408,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270914703,17.408,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270914704,0.8067,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270915002,10.0,2491.9,2491.5,4.01364136]
["bitfinex","ETHUSD",1750270915188,10.0,2491.6,2491.5,4.01364136]
["bitfinex","ETHUSD",1750270915503,19.625,2491.6,2491.4,4.01368474]
["bitfinex","ETHUSD",1750270915895,19.625,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270916086,19.625,2491.6,2490.9,0.7927]
["bitfinex","ETHUSD",1750270916291,10.0,2491.9,2491.0,0.04013666]
["bitfinex","ETHUSD",1750270916471,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270916671,19.623,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270916882,19.623,2492.3,2491.9,4.01292379]
["bitfinex","ETHUSD",1750270917299,10.0,2491.9,2491.8,4.01307764]
["bitfinex","ETHUSD",1750270917486,17.407,2491.9,2491.8,4.01307764]
["bitfinex","ETHUSD",1750270918068,17.407,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270918517,0.7913,2491.8,2491.0,4.01435196]
["bitfinex","ETHUSD",1750270918674,7.928698,2491.6,2491.3,4.01386068]
["bitfinex","ETHUSD",1750270918874,10.0,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750270919276,2.218,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270920500,9.622,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270920678,9.622,2491.7,2490.9,14.01460257]
["bitfinex","ETHUSD",1750270920679,9.622,2491.7,2490.4,4.01538151]
["bitfinex","ETHUSD",1750270920888,0.8318,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270921110,7.403,2491.7,2491.6,4.01339004]
["bitfinex","ETHUSD",1750270921332,7.403,2491.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750270921333,19.621,2491.7,2490.6,10.0]
["bitfinex","ETHUSD",1750270921499,0.55,2491.6,2491.3,4.0139421]
["bitfinex","ETHUSD",1750270921685,7.928698,2491.4,2490.5,0.8008]
["bitfinex","ETHUSD",1750270921888,7.952,2491.3,2490.3,4.01558045]
["bitfinex","ETHUSD",1750270922088,17.568698,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270922334,2.218,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270922634,2.218,2491.7,2490.1,10.0]
["bitfinex","ETHUSD",1750270922635,0.8046,2491.6,2490.1,10.0]
["bitfinex","ETHUSD",1750270922939,10.0,2490.4,2490.1,4.01590024]
["bitfinex","ETHUSD",1750270923101,10.0,2490.4,2490.0,4.01594467]
["bitfinex","ETHUSD",1750270923102,9.622,2490.3,2490.0,4.01594467]
["bitfinex","ETHUSD",1750270923312,8.733298,2490.8,2489.7,0.04016136]
["bitfinex","ETHUSD",1750270923483,8.733298,2490.8,2489.5,4.01686277]
["bitfinex","ETHUSD",1750270923484,19.621,2490.7,2490.4,4.01533887]
["bitfinex","ETHUSD",1750270923726,19.621,2490.7,2489.9,4.01609455]
["bitfinex","ETHUSD",1750270923727,19.621,2490.7,2490.5,4.01525177]
["bitfinex","ETHUSD",1750270923927,19.621,2490.7,2490.3,4.01557782]
["bitfinex","ETHUSD",1750270924156,19.621,2490.7,2489.9,4.01622555]
["bitfinex","ETHUSD",1750270924435,19.621,2490.6,2489.8,4.77175762]
["bitfinex","ETHUSD",1750270924648,0.8271,2490.2,2489.4,0.7554]
["bitfinex","ETHUSD",1750270924930,7.401,2490.1,2489.5,4.01687085]
["bitfinex","ETHUSD",1750270925092,2.219,2490.0,2489.9,4.01612421]
["bitfinex","ETHUSD",1750270925293,8.2281,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270925599,8.2281,2490.2,2490.0,4.0160584]
["bitfinex","ETHUSD",1750270925600,9.62,2490.2,2490.0,4.01598529]
["bitfinex","ETHUSD",1750270925799,4.56618427,2490.0,2489.4,4.01695313]
["bitfinex","ETHUSD",1750270926116,4.56618427,2490.0,2489.1,4.01749785]
["bitfinex","ETHUSD",1750270926117,7.928698,2489.5,2489.1,4.01749785]
["bitfinex","ETHUSD",1750270926426,8.04108869,2489.9,2489.2,4.01735497]
["bitfinex","ETHUSD",1750270926427,10.0,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1750270926600,2.22,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750270926796,9.644,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270927599,9.644,2489.7,2489.0,0.2164395]
["bitfinex","ETHUSD",1750270927798,9.644,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750270927989,0.8171,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270928196,19.621,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270928439,19.621,2490.2,2489.9,4.01612417]
["bitfinex","ETHUSD",1750270928585,19.621,2490.2,2489.6,4.01662801]
["bitfinex","ETHUSD",1750270928586,19.621,2490.2,2490.0,4.01598588]
["bitfinex","ETHUSD",1750270928785,19.621,2490.2,2489.2,0.8136]
["bitfinex","ETHUSD",1750270929031,19.621,2490.2,2489.6,4.01669723]
["bitfinex","ETHUSD",1750270929233,12.22,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270929404,2.22,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750270929606,1.99214695,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270929792,1.99214695,2490.3,2490.2,5.26066461]
["bitfinex","ETHUSD",1750270929998,1.99214695,2490.3,2490.2,5.22051019]
["bitfinex","ETHUSD",1750270930926,1.99214695,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270931302,1.99214695,2490.3,2490.2,4.05589584]
["bitfinex","ETHUSD",1750270931550,1.99214695,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750270932033,2.22,2490.8,2490.6,4.01497569]
["bitfinex","ETHUSD",1750270932196,2.22,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270933294,2.22,2490.8,2490.0,4.01606425]
["bitfinex","ETHUSD",1750270933503,2.22,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270935096,2.22,2491.7,2490.7,0.04014696]
["bitfinex","ETHUSD",1750270935326,2.22,2491.7,2491.5,4.01364417]
["bitfinex","ETHUSD",1750270935497,2.22,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270937017,2.22,2491.7,2491.1,0.7824]
["bitfinex","ETHUSD",1750270937228,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750270937436,10.0,2491.6,2491.1,0.7824]
["bitfinex","ETHUSD",1750270937437,14.01356114,2491.6,2490.7,4.01493556]
["bitfinex","ETHUSD",1750270937595,7.928698,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270937798,17.928698,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270938928,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750270940165,2.22,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750270940367,10.95361085,2491.8,2491.7,4.01324188]
["bitfinex","ETHUSD",1750270940843,10.95361085,2491.8,2491.6,4.01333128]
["bitfinex","ETHUSD",1750270941173,9.616,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270941174,19.616,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270941324,0.95374971,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270942155,10.95374971,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270942940,0.95374971,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270943163,12.22,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270943388,13.17521435,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270944238,13.17521435,2491.9,2491.2,0.7939]
["bitfinex","ETHUSD",1750270944239,20.56921435,2491.9,2491.2,0.7939]
["bitfinex","ETHUSD",1750270944567,0.95521435,2491.8,2491.5,4.0134974]
["bitfinex","ETHUSD",1750270944730,7.394,2491.7,2491.5,4.0134974]
["bitfinex","ETHUSD",1750270944930,7.394,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270945762,3.16021435,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750270946871,17.393,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270946872,2.205,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270947030,2.205,2491.9,2491.8,5.25728729]
["bitfinex","ETHUSD",1750270947241,2.205,2491.9,2491.8,5.97326044]
["bitfinex","ETHUSD",1750270948059,2.205,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270948482,12.205,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270948791,13.16031845,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270949143,13.16031845,2492.3,2491.3,4.01387627]
["bitfinex","ETHUSD",1750270949485,12.205,2492.3,2492.1,4.01256533]
["bitfinex","ETHUSD",1750270949984,7.39,2492.2,2492.1,4.01256533]
["bitfinex","ETHUSD",1750270950793,7.79418367,2492.2,2492.1,4.01256533]
["bitfinex","ETHUSD",1750270950948,8.74921308,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270951139,8.74921308,2492.2,2491.9,4.01291218]
["bitfinex","ETHUSD",1750270951339,7.928698,2492.0,2491.8,4.01307893]
["bitfinex","ETHUSD",1750270951594,7.388,2491.9,2491.7,4.01325992]
["bitfinex","ETHUSD",1750270951800,10.0,2491.8,2491.5,4.0135361]
["bitfinex","ETHUSD",1750270952096,8.1923,2491.9,2491.6,4.0133684]
["bitfinex","ETHUSD",1750270952097,9.593,2491.7,2491.6,4.0133684]
["bitfinex","ETHUSD",1750270952688,9.593,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750270954498,0.40418367,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270954648,0.7754,2492.6,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270954649,12.205,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750270954849,28.4747069,2492.3,2492.0,4.012697]
["bitfinex","ETHUSD",1750270955048,27.91759142,2492.3,2491.6,4.01340933]
["bitfinex","ETHUSD",1750270955249,27.91759142,2492.3,2492.0,4.01275623]
["bitfinex","ETHUSD",1750270955444,27.91759142,2492.3,2492.0,4.01278651]
["bitfinex","ETHUSD",1750270955445,10.0,2492.2,2492.0,4.01278651]
["bitfinex","ETHUSD",1750270955779,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750270957277,10.0,2492.0,2491.2,4.01399393]
["bitfinex","ETHUSD",1750270957278,11.73122473,2492.0,2491.7,4.01319623]
["bitfinex","ETHUSD",1750270957459,7.385,2491.9,2491.7,4.01319623]
["bitfinex","ETHUSD",1750270957658,10.0,2491.8,2491.1,0.8318]
["bitfinex","ETHUSD",1750270957971,9.589,2491.7,2491.6,4.01334935]
["bitfinex","ETHUSD",1750270958161,10.5468611,2491.7,2491.6,4.01334935]
["bitfinex","ETHUSD",1750270958362,9.588,2491.7,2491.6,4.01334935]
["bitfinex","ETHUSD",1750270959180,10.5468217,2491.7,2491.6,4.01334935]
["bitfinex","ETHUSD",1750270960352,3.1638217,2491.7,2491.6,4.01334935]
["bitfinex","ETHUSD",1750270960692,2.205,2491.7,2491.6,5.5994481]
["bitfinex","ETHUSD",1750270960850,0.95908029,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750270963446,3.16408029,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270963647,13.16408029,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270964290,13.16408029,2492.2,2492.0,4.01272851]
["bitfinex","ETHUSD",1750270964496,13.16408029,2492.2,2491.9,4.01291715]
["bitfinex","ETHUSD",1750270964497,18.33808029,2492.1,2491.9,4.01291715]
["bitfinex","ETHUSD",1750270964701,0.95908029,2492.0,2491.9,4.01291715]
["bitfinex","ETHUSD",1750270966488,0.95908029,2492.0,2491.9,4.83731715]
["bitfinex","ETHUSD",1750270966661,1.80717423,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270967388,2.204,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1750270967389,0.96135927,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270967703,10.96135927,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270968151,10.70242481,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750270968357,0.70242481,2492.9,2492.8,4.81387659]
["bitfinex","ETHUSD",1750270968554,2.204,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270969096,2.204,2493.8,2493.7,4.05020342]
["bitfinex","ETHUSD",1750270969260,2.204,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750270969990,19.577,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270970956,12.204,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750270973858,2.19,2495.0,2494.2,0.7856]
["bitfinex","ETHUSD",1750270974089,2.19,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750270975278,2.19,2495.0,2494.8,4.00822602]
["bitfinex","ETHUSD",1750270975559,2.19,2495.0,2494.8,4.00824249]
["bitfinex","ETHUSD",1750270976592,2.19,2495.0,2494.7,4.00846329]
["bitfinex","ETHUSD",1750270976593,2.19,2495.0,2494.7,4.00839794]
["bitfinex","ETHUSD",1750270976892,0.758,2494.6,2494.4,4.00895294]
["bitfinex","ETHUSD",1750270977094,0.758,2494.6,2494.0,4.00951294]
["bitfinex","ETHUSD",1750270977095,10.0,2494.4,2494.0,4.00951294]
["bitfinex","ETHUSD",1750270977314,10.0,2494.4,2493.4,4.01045336]
["bitfinex","ETHUSD",1750270977315,10.758,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1750270977620,7.928698,2493.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270977911,9.551,2493.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1750270978116,9.551,2493.6,2492.8,1.58432332]
["bitfinex","ETHUSD",1750270978117,9.551,2493.6,2493.2,4.01080931]
["bitfinex","ETHUSD",1750270978278,10.0,2493.5,2493.2,4.01075529]
["bitfinex","ETHUSD",1750270978479,7.362,2493.4,2492.8,0.782]
["bitfinex","ETHUSD",1750270978715,10.0,2493.3,2493.1,4.01095106]
["bitfinex","ETHUSD",1750270978906,7.361,2493.2,2493.1,4.01095106]
["bitfinex","ETHUSD",1750270979103,10.0,2493.6,2493.3,4.01071885]
["bitfinex","ETHUSD",1750270979416,9.55,2493.5,2493.3,4.01071885]
["bitfinex","ETHUSD",1750270979615,9.55,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750270980013,9.55,2493.5,2492.8,4.7935415]
["bitfinex","ETHUSD",1750270980219,7.928698,2492.9,2492.4,0.7742]
["bitfinex","ETHUSD",1750270980512,7.928698,2492.9,2490.4,7.928698]
["bitfinex","ETHUSD",1750270980513,19.549,2492.8,2492.6,4.01184372]
["bitfinex","ETHUSD",1750270980714,19.549,2492.8,2492.1,0.7742]
["bitfinex","ETHUSD",1750270980715,0.8127,2492.7,2492.1,0.7742]
["bitfinex","ETHUSD",1750270981015,7.36,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270981514,0.55,2493.4,2492.1,0.7742]
["bitfinex","ETHUSD",1750270981515,10.0,2493.1,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270981827,10.0,2493.1,2492.2,4.01247457]
["bitfinex","ETHUSD",1750270981828,2.189,2493.9,2493.7,4.01000112]
["bitfinex","ETHUSD",1750270982008,2.189,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750270983681,2.189,2493.9,2493.5,4.76130389]
["bitfinex","ETHUSD",1750270983682,2.189,2493.9,2493.6,4.01012553]
["bitfinex","ETHUSD",1750270983920,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270984690,10.0,2493.7,2492.9,0.795]
["bitfinex","ETHUSD",1750270984891,0.40963332,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750270985096,9.546,2493.7,2493.3,4.01063348]
["bitfinex","ETHUSD",1750270985308,10.7556,2493.5,2493.3,4.01065779]
["bitfinex","ETHUSD",1750270985529,17.356,2493.4,2493.3,4.01065779]
["bitfinex","ETHUSD",1750270985825,7.356,2493.4,2492.6,0.7755]
["bitfinex","ETHUSD",1750270985988,10.0,2493.1,2492.9,4.01131617]
["bitfinex","ETHUSD",1750270986193,19.545,2493.0,2492.9,4.01131617]
["bitfinex","ETHUSD",1750270987232,19.544,2493.0,2492.9,4.01131617]
["bitfinex","ETHUSD",1750270987393,10.7656,2492.9,2492.1,4.0126678]
["bitfinex","ETHUSD",1750270987729,17.928698,2492.6,2492.5,4.01193474]
["bitfinex","ETHUSD",1750270987918,25.283698,2492.6,2492.5,4.01193474]
["bitfinex","ETHUSD",1750270988695,17.355,2492.6,2492.5,4.01193474]
["bitfinex","ETHUSD",1750270988896,10.0,2492.6,2492.5,4.81434531]
["bitfinex","ETHUSD",1750270990332,10.0,2492.6,2492.5,4.01193474]
["bitfinex","ETHUSD",1750270991433,10.0,2492.5,2492.3,4.01234408]
["bitfinex","ETHUSD",1750270991593,10.0,2492.3,2492.0,4.01269449]
["bitfinex","ETHUSD",1750270991907,17.352,2492.2,2492.1,4.0126662]
["bitfinex","ETHUSD",1750270993446,7.352,2492.2,2492.0,4.01280826]
["bitfinex","ETHUSD",1750270993639,7.352,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750270993934,7.352,2492.2,2491.4,0.8115]
["bitfinex","ETHUSD",1750270994232,18.713598,2492.1,2491.8,4.01306119]
["bitfinex","ETHUSD",1750270994397,10.0,2491.9,2491.8,4.01306119]
["bitfinex","ETHUSD",1750270994594,0.7699,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270994798,2.19,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750270995220,2.19,2492.7,2492.5,4.01195811]
["bitfinex","ETHUSD",1750270995419,17.928698,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270995617,19.54,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750270996008,19.54,2492.8,2492.1,0.8032]
["bitfinex","ETHUSD",1750270996009,27.468698,2492.8,2492.1,0.8032]
["bitfinex","ETHUSD",1750270996211,27.468698,2492.8,2491.8,4.01316317]
["bitfinex","ETHUSD",1750270996419,27.468698,2492.8,2492.4,4.01212561]
["bitfinex","ETHUSD",1750270996730,27.468698,2492.8,2492.4,4.01206256]
["bitfinex","ETHUSD",1750270997028,10.0,2492.6,2492.5,4.01194399]
["bitfinex","ETHUSD",1750270997217,10.0,2492.6,2492.4,4.0121275]
["bitfinex","ETHUSD",1750270997218,9.539,2492.6,2492.4,4.0121275]
["bitfinex","ETHUSD",1750270997419,9.539,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270997598,10.0,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270997803,9.539,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270998117,9.539,2492.6,2492.4,4.01212764]
["bitfinex","ETHUSD",1750270998302,9.539,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750270998635,9.539,2492.6,2492.4,4.01211254]
["bitfinex","ETHUSD",1750270999223,9.539,2492.6,2492.3,4.01224868]
["bitfinex","ETHUSD",1750270999533,9.539,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750271000121,10.0,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1750271000321,10.0,2492.8,2492.7,4.0116817]
["bitfinex","ETHUSD",1750271000543,10.0,2492.8,2492.3,0.8237]
["bitfinex","ETHUSD",1750271000754,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750271000917,17.347,2492.8,2492.5,4.01197185]
["bitfinex","ETHUSD",1750271001113,8.758098,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750271001523,17.347,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750271001823,17.347,2492.8,2492.5,4.01189432]
["bitfinex","ETHUSD",1750271002128,17.347,2492.8,2492.6,4.01187231]
["bitfinex","ETHUSD",1750271002816,17.347,2492.8,2492.4,4.01207083]
["bitfinex","ETHUSD",1750271003034,7.928698,2492.6,2492.5,4.01201523]
["bitfinex","ETHUSD",1750271003229,15.273698,2492.6,2492.5,4.01201523]
["bitfinex","ETHUSD",1750271003627,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750271003918,17.345,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750271004120,12.175,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750271004948,12.175,2492.8,2490.8,0.7718]
["bitfinex","ETHUSD",1750271004949,1.3631,2492.7,2490.8,0.7718]
["bitfinex","ETHUSD",1750271005154,10.0,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271005454,19.518,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271006155,9.518,2492.2,2491.7,0.7874]
["bitfinex","ETHUSD",1750271006452,9.518,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271006822,9.518,2492.2,2491.9,4.01292915]
["bitfinex","ETHUSD",1750271007136,9.518,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271007352,9.517,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271007547,10.0,2492.5,2492.2,4.01236471]
["bitfinex","ETHUSD",1750271007748,0.95856915,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750271008050,12.175,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750271008261,12.175,2492.4,2492.3,4.81483034]
["bitfinex","ETHUSD",1750271008262,10.0,2492.4,2492.3,4.81483034]
["bitfinex","ETHUSD",1750271009127,10.0,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750271010896,4.584,2493.9,2492.7,0.7714]
["bitfinex","ETHUSD",1750271011048,9.64,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750271011049,0.8297,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750271011229,2.175,2494.6,2493.8,7.339]
["bitfinex","ETHUSD",1750271011437,2.175,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1750271011666,2.175,2494.6,2493.8,7.339]
["bitfinex","ETHUSD",1750271011934,10.0,2494.3,2493.7,0.8245]
["bitfinex","ETHUSD",1750271012169,8.760898,2494.4,2493.9,4.0097629]
["bitfinex","ETHUSD",1750271012369,0.95672371,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750271012536,17.338,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750271012537,17.338,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271012737,18.29468454,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271012931,18.29468454,2494.5,2494.3,4.0090587]
["bitfinex","ETHUSD",1750271013179,7.338,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271013375,18.29421584,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271013935,18.29421584,2494.5,2493.7,4.83458951]
["bitfinex","ETHUSD",1750271013936,8.29421584,2494.5,2494.2,4.00916093]
["bitfinex","ETHUSD",1750271014138,8.29421584,2494.5,2494.3,4.00903417]
["bitfinex","ETHUSD",1750271014364,8.29421584,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271014536,2.175,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271014945,12.175,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271015256,2.175,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271016390,10.7723,2495.1,2494.5,0.80177825]
["bitfinex","ETHUSD",1750271016391,0.7723,2495.1,2494.5,0.80177825]
["bitfinex","ETHUSD",1750271016595,12.174,2494.8,2494.7,4.00849793]
["bitfinex","ETHUSD",1750271016897,12.174,2494.8,2494.6,4.00860689]
["bitfinex","ETHUSD",1750271017185,12.174,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750271017748,12.174,2494.8,2494.3,0.8102]
["bitfinex","ETHUSD",1750271018260,17.33,2494.7,2494.6,4.00856793]
["bitfinex","ETHUSD",1750271018461,17.33,2494.7,2493.8,7.33]
["bitfinex","ETHUSD",1750271018462,10.0,2494.6,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271018691,17.928698,2494.4,2493.9,0.48374447]
["bitfinex","ETHUSD",1750271018999,17.928698,2494.4,2492.8,11.811]
["bitfinex","ETHUSD",1750271019000,10.0,2493.9,2493.4,0.8007]
["bitfinex","ETHUSD",1750271019199,2.174,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750271020285,2.174,2493.8,2493.4,4.01057855]
["bitfinex","ETHUSD",1750271020485,10.0,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750271021004,7.328,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750271021183,17.327,2493.7,2493.4,4.01057595]
["bitfinex","ETHUSD",1750271021369,17.327,2493.7,2493.5,4.01033961]
["bitfinex","ETHUSD",1750271021573,17.327,2493.7,2493.4,4.01057595]
["bitfinex","ETHUSD",1750271021574,10.0,2493.5,2493.4,4.01054179]
["bitfinex","ETHUSD",1750271021769,17.327,2493.5,2493.4,4.01054179]
["bitfinex","ETHUSD",1750271023756,7.325,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750271023959,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750271024157,17.325,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750271024353,17.325,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750271024558,17.325,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750271024758,17.325,2493.7,2493.5,4.01033858]
["bitfinex","ETHUSD",1750271025371,17.325,2493.7,2493.3,4.01068896]
["bitfinex","ETHUSD",1750271025372,17.325,2493.7,2493.4,4.01049766]
["bitfinex","ETHUSD",1750271025867,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750271026195,7.322,2493.7,2493.3,0.7503]
["bitfinex","ETHUSD",1750271026359,7.322,2493.7,2493.0,0.7503]
["bitfinex","ETHUSD",1750271026562,7.322,2493.7,2492.4,0.7503]
["bitfinex","ETHUSD",1750271026563,10.0,2493.0,2492.4,0.7503]
["bitfinex","ETHUSD",1750271026761,10.0,2492.7,2492.5,4.01196718]
["bitfinex","ETHUSD",1750271027283,10.0,2492.5,2492.3,4.01227765]
["bitfinex","ETHUSD",1750271027468,10.0,2492.3,2492.2,4.01244703]
["bitfinex","ETHUSD",1750271027669,17.321,2492.4,2492.3,4.01231306]
["bitfinex","ETHUSD",1750271027969,10.0,2492.3,2492.2,4.01243325]
["bitfinex","ETHUSD",1750271028290,7.321,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750271028683,7.32,2492.7,2492.6,4.011817]
["bitfinex","ETHUSD",1750271028878,9.494,2492.7,2492.5,4.01195395]
["bitfinex","ETHUSD",1750271029074,9.494,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750271029572,9.494,2492.7,2492.5,4.01195033]
["bitfinex","ETHUSD",1750271029759,2.174,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750271029956,9.494,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750271030201,12.174,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271032163,12.174,2493.0,2492.8,4.01152223]
["bitfinex","ETHUSD",1750271032797,12.174,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271033589,12.174,2493.0,2492.8,4.01147252]
["bitfinex","ETHUSD",1750271033771,12.174,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271034699,12.174,2493.0,2492.1,0.8291]
["bitfinex","ETHUSD",1750271034875,12.174,2493.0,2492.6,4.01178932]
["bitfinex","ETHUSD",1750271034876,7.316,2492.9,2492.6,4.01178932]
["bitfinex","ETHUSD",1750271035769,0.8046,2492.8,2492.1,0.8291]
["bitfinex","ETHUSD",1750271035964,7.316,2492.7,2492.5,4.0119649]
["bitfinex","ETHUSD",1750271036198,7.316,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750271036900,12.158,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271037105,12.158,2493.0,2492.6,4.01182022]
["bitfinex","ETHUSD",1750271037106,12.158,2493.0,2492.7,4.01164839]
["bitfinex","ETHUSD",1750271037401,7.314,2492.9,2492.6,4.0118646]
["bitfinex","ETHUSD",1750271037603,7.314,2492.9,2492.1,0.8291]
["bitfinex","ETHUSD",1750271037604,10.0,2492.6,2492.1,0.8291]
["bitfinex","ETHUSD",1750271037803,17.314,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750271038577,17.314,2492.6,2492.4,4.0121611]
["bitfinex","ETHUSD",1750271038784,17.314,2492.6,2492.2,4.01236622]
["bitfinex","ETHUSD",1750271038785,17.314,2492.6,2492.1,0.8291]
["bitfinex","ETHUSD",1750271038983,17.314,2492.6,2491.8,4.828748]
["bitfinex","ETHUSD",1750271039289,17.314,2492.6,2492.3,4.01228327]
["bitfinex","ETHUSD",1750271039979,17.314,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750271040182,2.158,2492.7,2491.9,4.01300212]
["bitfinex","ETHUSD",1750271040506,10.0,2492.2,2491.9,4.01286865]
["bitfinex","ETHUSD",1750271040672,7.928698,2492.3,2492.0,4.01268888]
["bitfinex","ETHUSD",1750271040673,19.469,2492.1,2492.0,4.01268888]
["bitfinex","ETHUSD",1750271041097,10.0,2492.1,2492.0,4.01268888]
["bitfinex","ETHUSD",1750271041411,10.0,2492.1,2491.5,0.7915]
["bitfinex","ETHUSD",1750271041412,10.0,2492.0,2491.5,0.7915]
["bitfinex","ETHUSD",1750271041709,8.0755,2492.0,2491.6,4.0133899]
["bitfinex","ETHUSD",1750271041917,8.0755,2492.0,2491.7,4.01317011]
["bitfinex","ETHUSD",1750271042220,8.0755,2492.0,2491.2,0.04013377]
["bitfinex","ETHUSD",1750271042386,12.08842542,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271042585,8.0755,2492.0,2491.0,4.81476538]
["bitfinex","ETHUSD",1750271042780,12.49197012,2491.8,2491.3,4.01389976]
["bitfinex","ETHUSD",1750271043010,12.49197012,2491.8,2491.2,4.01407278]
["bitfinex","ETHUSD",1750271043011,10.0,2491.6,2491.2,4.01407278]
["bitfinex","ETHUSD",1750271043217,2.159,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750271044321,2.159,2491.7,2490.9,0.8098]
["bitfinex","ETHUSD",1750271044322,10.0,2491.6,2490.9,0.8098]
["bitfinex","ETHUSD",1750271044623,10.0,2491.2,2490.6,0.7895]
["bitfinex","ETHUSD",1750271044827,10.0,2491.0,2490.6,0.7895]
["bitfinex","ETHUSD",1750271044981,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750271046775,10.0,2491.0,2490.6,0.7895]
["bitfinex","ETHUSD",1750271047119,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750271048309,2.159,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750271048530,7.928698,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1750271048531,0.954154,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750271048724,2.159,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271048882,12.159,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271049211,9.466,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271049921,2.159,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271050103,2.159,2492.2,2492.1,4.76578006]
["bitfinex","ETHUSD",1750271051036,2.159,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271051784,2.159,2492.2,2492.1,4.81523062]
["bitfinex","ETHUSD",1750271052840,2.159,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750271053907,2.159,2492.2,2491.4,0.7533]
["bitfinex","ETHUSD",1750271053908,12.159,2492.2,2491.4,0.7533]
["bitfinex","ETHUSD",1750271054225,10.0,2491.8,2491.0,0.7533]
["bitfinex","ETHUSD",1750271054424,8.0855,2491.7,2491.0,4.76774869]
["bitfinex","ETHUSD",1750271054637,2.159,2491.6,2491.4,4.01378926]
["bitfinex","ETHUSD",1750271055141,7.928698,2491.5,2490.5,7.301]
["bitfinex","ETHUSD",1750271055346,10.0,2491.3,2491.2,4.0141147]
["bitfinex","ETHUSD",1750271056116,10.0,2491.3,2489.0,9.65041039]
["bitfinex","ETHUSD",1750271056325,10.0,2490.9,2490.6,4.01506442]
["bitfinex","ETHUSD",1750271056627,19.458,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750271056820,19.458,2490.8,2490.6,4.01503931]
["bitfinex","ETHUSD",1750271057206,2.159,2490.7,2489.9,4.01622552]
["bitfinex","ETHUSD",1750271057438,2.159,2490.7,2488.5,0.20204058]
["bitfinex","ETHUSD",1750271057439,12.159,2490.7,2489.1,4.01749625]
["bitfinex","ETHUSD",1750271057641,12.159,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271057841,2.159,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271058149,9.457,2490.7,2490.5,4.01512922]
["bitfinex","ETHUSD",1750271058446,9.457,2490.7,2490.4,4.01534439]
["bitfinex","ETHUSD",1750271058616,9.457,2490.7,2490.0,4.84773205]
["bitfinex","ETHUSD",1750271058617,9.457,2490.7,2490.0,0.8317]
["bitfinex","ETHUSD",1750271058823,9.457,2490.7,2490.4,4.01533176]
["bitfinex","ETHUSD",1750271059221,9.457,2490.7,2490.0,0.8317]
["bitfinex","ETHUSD",1750271059537,10.0,2490.6,2489.8,0.81345694]
["bitfinex","ETHUSD",1750271059744,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750271061318,17.570698,2491.3,2490.4,4.81507824]
["bitfinex","ETHUSD",1750271061524,3.11497762,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271061713,13.11497762,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271061907,12.16,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271062111,10.0,2491.1,2491.0,4.01437426]
["bitfinex","ETHUSD",1750271062307,0.7642,2491.7,2491.1,0.7649]
["bitfinex","ETHUSD",1750271062545,2.16,2491.8,2491.1,4.81917058]
["bitfinex","ETHUSD",1750271062744,7.928698,2491.7,2491.1,0.7649]
["bitfinex","ETHUSD",1750271062912,10.0,2491.6,2491.5,4.01354735]
["bitfinex","ETHUSD",1750271063109,0.7826,2491.5,2491.1,4.01418425]
["bitfinex","ETHUSD",1750271063338,10.0,2491.2,2490.4,4.0153178]
["bitfinex","ETHUSD",1750271063608,9.455,2491.1,2490.9,4.01457683]
["bitfinex","ETHUSD",1750271063966,9.455,2491.1,2490.3,0.8136]
["bitfinex","ETHUSD",1750271064115,9.455,2491.1,2490.7,4.01482669]
["bitfinex","ETHUSD",1750271064312,9.455,2491.1,2490.3,0.8136]
["bitfinex","ETHUSD",1750271064559,10.0,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750271064855,17.294,2490.8,2490.4,4.01529857]
["bitfinex","ETHUSD",1750271065032,17.294,2490.8,2490.3,0.8136]
["bitfinex","ETHUSD",1750271065033,17.294,2490.8,2490.5,4.01510339]
["bitfinex","ETHUSD",1750271065535,17.294,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750271065735,17.294,2490.8,2490.6,4.01506055]
["bitfinex","ETHUSD",1750271065942,17.294,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750271066155,10.0,2490.8,2490.5,4.01518442]
["bitfinex","ETHUSD",1750271066453,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750271067456,2.143,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271067923,19.435,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271068574,19.434,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271069752,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271070052,12.143,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750271070272,10.0,2490.6,2490.5,4.01514155]
["bitfinex","ETHUSD",1750271070943,12.143,2490.6,2490.5,4.01514155]
["bitfinex","ETHUSD",1750271071739,12.143,2490.6,2490.5,5.58869628]
["bitfinex","ETHUSD",1750271071740,10.0,2490.6,2490.5,5.58869628]
["bitfinex","ETHUSD",1750271072134,10.0,2490.6,2490.5,5.62884474]
["bitfinex","ETHUSD",1750271072353,10.0,2490.6,2490.5,5.58869628]
["bitfinex","ETHUSD",1750271072534,9.645,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271072762,9.645,2491.2,2490.3,4.01556116]
["bitfinex","ETHUSD",1750271072763,16.933,2491.2,2490.3,4.01556116]
["bitfinex","ETHUSD",1750271073068,26.933,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271073373,30.03264819,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271073792,20.03264819,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271073991,20.03264819,2491.2,2491.0,4.01438856]
["bitfinex","ETHUSD",1750271074197,20.03264819,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271074198,19.075,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271074349,20.03276735,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271075186,20.03276735,2491.2,2491.0,4.01440942]
["bitfinex","ETHUSD",1750271075483,19.075,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271075655,20.0327621,2491.2,2491.0,4.01435748]
["bitfinex","ETHUSD",1750271075854,19.075,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271076058,20.03275305,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271076695,9.645,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750271076855,1.22234569,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750271077051,10.0,2491.7,2491.6,4.01339621]
["bitfinex","ETHUSD",1750271077296,10.95762659,2491.7,2491.6,4.01339621]
["bitfinex","ETHUSD",1750271077460,18.24162659,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750271078793,10.95762659,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750271078957,18.23962659,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750271079286,18.23962659,2491.7,2491.4,4.01374776]
["bitfinex","ETHUSD",1750271079590,18.23962659,2491.7,2491.5,4.0135729]
["bitfinex","ETHUSD",1750271079591,1.75132407,2491.6,2491.5,4.0135729]
["bitfinex","ETHUSD",1750271079968,1.75132407,2491.6,2491.3,4.01387282]
["bitfinex","ETHUSD",1750271080161,7.281,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750271080900,0.95772407,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750271081062,10.38172407,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750271081259,0.95772407,2491.6,2491.5,4.81564639]
["bitfinex","ETHUSD",1750271081565,2.143,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750271081765,0.95833525,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750271082455,11.789,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271082571,9.646,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271083401,2.143,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750271084329,9.645,2493.9,2493.1,4.01107055]
["bitfinex","ETHUSD",1750271084527,20.27618323,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271084668,29.69618323,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271085010,29.065,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271085303,10.0,2493.8,2492.8,0.7553]
["bitfinex","ETHUSD",1750271085485,7.93247114,2493.3,2492.5,0.7763]
["bitfinex","ETHUSD",1750271085690,9.418,2493.2,2492.5,0.7763]
["bitfinex","ETHUSD",1750271086003,9.418,2493.2,2493.0,4.01122078]
["bitfinex","ETHUSD",1750271086180,9.418,2493.2,2492.9,4.01130843]
["bitfinex","ETHUSD",1750271086568,9.418,2493.2,2492.8,4.01152589]
["bitfinex","ETHUSD",1750271086805,10.0,2493.1,2492.5,0.7763]
["bitfinex","ETHUSD",1750271087097,17.273,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271087508,10.0,2492.9,2492.6,4.0117248]
["bitfinex","ETHUSD",1750271087802,10.0,2493.1,2492.9,4.01133183]
["bitfinex","ETHUSD",1750271087994,10.0,2492.9,2492.8,4.01148581]
["bitfinex","ETHUSD",1750271090863,19.411,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750271091007,2.142,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750271091204,7.93247114,2494.0,2493.7,4.010076]
["bitfinex","ETHUSD",1750271091407,11.787,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271091947,21.787,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271093357,10.0,2493.8,2493.1,0.7989]
["bitfinex","ETHUSD",1750271093649,18.0449,2493.7,2493.1,0.7989]
["bitfinex","ETHUSD",1750271093822,18.0449,2493.7,2493.5,4.01031341]
["bitfinex","ETHUSD",1750271094818,18.0449,2493.7,2492.7,11.2765789]
["bitfinex","ETHUSD",1750271094819,0.55,2493.6,2492.7,0.8261]
["bitfinex","ETHUSD",1750271095005,10.0,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750271095236,19.388,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750271095648,19.388,2493.1,2492.9,4.01136186]
["bitfinex","ETHUSD",1750271095821,0.7547,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750271096354,19.388,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750271098843,9.385,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750271099247,19.385,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750271099610,10.0,2493.1,2493.0,4.81349235]
["bitfinex","ETHUSD",1750271099958,10.0,2493.1,2493.0,5.56909235]
["bitfinex","ETHUSD",1750271100449,2.125,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750271100643,9.645,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750271100855,0.7693,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271101064,2.125,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271101210,12.125,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271101410,2.125,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271101642,9.381,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271102563,2.125,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271105271,2.8859,2495.8,2494.7,0.7653]
["bitfinex","ETHUSD",1750271105579,7.93247114,2495.6,2494.7,4.77379784]
["bitfinex","ETHUSD",1750271105728,7.251,2495.5,2495.4,4.00730703]
["bitfinex","ETHUSD",1750271105929,17.93247114,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750271106129,25.18347114,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750271106978,2.124,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1750271107167,9.372,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271107889,2.124,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271108182,9.372,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271109959,9.368,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271110330,2.124,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271110534,9.637,2496.3,2495.7,0.80139165]
["bitfinex","ETHUSD",1750271110772,9.366,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271110955,19.366,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271111155,12.123,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271111760,12.123,2496.2,2496.0,4.00632384]
["bitfinex","ETHUSD",1750271111761,10.0,2496.1,2496.0,4.00632384]
["bitfinex","ETHUSD",1750271113577,10.02827748,2496.3,2496.0,4.00632384]
["bitfinex","ETHUSD",1750271113578,19.637,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750271113789,2.123,2496.9,2496.2,4.00608925]
["bitfinex","ETHUSD",1750271114079,7.93247114,2496.7,2496.5,4.00551957]
["bitfinex","ETHUSD",1750271114267,15.17147114,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271114469,25.17147114,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271114674,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271114871,17.238,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271115282,2.52558979,2496.9,2496.7,4.00526893]
["bitfinex","ETHUSD",1750271115580,19.76158979,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271116588,2.123,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271116812,9.631,2497.5,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271116813,0.7889,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750271117089,0.20063003,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271117090,9.358,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271117265,9.358,2497.8,2497.6,4.003784]
["bitfinex","ETHUSD",1750271117459,9.358,2497.8,2497.6,4.00373933]
["bitfinex","ETHUSD",1750271117652,9.358,2497.8,2497.5,4.00389593]
["bitfinex","ETHUSD",1750271117653,9.358,2497.8,2497.4,4.00413241]
["bitfinex","ETHUSD",1750271117853,17.93247114,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271118054,25.16447114,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271118254,7.232,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271118503,12.123,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271118664,19.354,2497.8,2497.6,4.00382565]
["bitfinex","ETHUSD",1750271118856,19.354,2497.8,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271119061,19.354,2497.8,2497.5,4.00390619]
["bitfinex","ETHUSD",1750271119392,10.55,2497.7,2496.9,4.00482999]
["bitfinex","ETHUSD",1750271119592,10.0,2497.4,2497.3,4.00420524]
["bitfinex","ETHUSD",1750271119789,17.23,2497.4,2497.3,4.00420524]
["bitfinex","ETHUSD",1750271120212,7.23,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271120418,25.16147114,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271120919,17.229,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271121735,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271121879,17.228,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271122190,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271122691,10.0,2497.7,2497.6,4.80462845]
["bitfinex","ETHUSD",1750271123128,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271124027,10.0,2497.7,2496.9,0.7709]
["bitfinex","ETHUSD",1750271124193,7.225,2497.6,2497.5,4.00394332]
["bitfinex","ETHUSD",1750271124513,15.15747114,2497.6,2497.4,4.00412009]
["bitfinex","ETHUSD",1750271124679,12.104,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271125217,2.104,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271125400,2.104,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271125710,12.104,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271125910,2.104,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271126126,12.104,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271126478,8.96451064,2499.0,2498.1,4.00292521]
["bitfinex","ETHUSD",1750271126479,9.37141489,2499.0,2498.1,4.00292521]
["bitfinex","ETHUSD",1750271126817,2.104,2498.8,2498.7,4.00195281]
["bitfinex","ETHUSD",1750271126978,16.59141489,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271127178,18.69441489,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271127629,10.0,2498.9,2498.7,4.00194055]
["bitfinex","ETHUSD",1750271127916,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271128277,10.0,2498.9,2498.6,4.0021269]
["bitfinex","ETHUSD",1750271128474,10.0,2498.9,2498.7,4.00207653]
["bitfinex","ETHUSD",1750271128714,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271129491,19.32,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271129711,2.103,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271130494,0.2164395,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271130687,0.2164395,2499.0,2498.9,4.04177505]
["bitfinex","ETHUSD",1750271131015,0.2164395,2499.0,2498.9,4.83747505]
["bitfinex","ETHUSD",1750271131319,1.52116119,2500.3,2499.1,0.7957]
["bitfinex","ETHUSD",1750271131525,1.52116119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271134132,1.52116119,2500.3,2500.2,4.82638002]
["bitfinex","ETHUSD",1750271134829,1.52116119,2500.3,2500.2,4.86637153]
["bitfinex","ETHUSD",1750271135251,1.52116119,2500.3,2500.2,4.82638002]
["bitfinex","ETHUSD",1750271135500,1.52116119,2500.3,2500.2,12.91700139]
["bitfinex","ETHUSD",1750271136352,1.52116119,2500.3,2500.2,12.91600139]
["bitfinex","ETHUSD",1750271136573,1.52116119,2500.3,2500.2,5.70900139]
["bitfinex","ETHUSD",1750271137988,1.52116119,2500.3,2500.2,12.95299024]
["bitfinex","ETHUSD",1750271138288,1.52116119,2500.3,2500.2,12.91300139]
["bitfinex","ETHUSD",1750271138489,1.52116119,2500.3,2500.2,5.70900139]
["bitfinex","ETHUSD",1750271139185,1.52116119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271139186,11.52116119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271139389,11.52116119,2500.3,2499.8,0.8137]
["bitfinex","ETHUSD",1750271139595,7.93247114,2500.1,2499.9,4.00001899]
["bitfinex","ETHUSD",1750271139895,10.0,2500.0,2499.2,1.28183006]
["bitfinex","ETHUSD",1750271140049,17.93247114,2499.6,2499.5,4.00076717]
["bitfinex","ETHUSD",1750271140249,10.0,2499.5,2499.4,4.00086979]
["bitfinex","ETHUSD",1750271140578,7.93247114,2499.6,2499.3,4.00102087]
["bitfinex","ETHUSD",1750271140894,7.93247114,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271140895,12.101,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271141103,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271141457,10.0,2499.8,2499.7,4.00044208]
["bitfinex","ETHUSD",1750271141790,12.101,2499.8,2499.7,4.00044208]
["bitfinex","ETHUSD",1750271142153,1.52116119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271142385,3.62216119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271142680,13.62216119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271142963,11.52116119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271144984,19.45363233,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271145360,11.52116119,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271146523,11.52116119,2500.3,2500.2,4.56538944]
["bitfinex","ETHUSD",1750271147272,1.52116119,2500.3,2500.2,4.56538944]
["bitfinex","ETHUSD",1750271147466,1.52116119,2500.3,2500.2,4.60537915]
["bitfinex","ETHUSD",1750271147704,1.52116119,2500.3,2500.2,4.56538944]
["bitfinex","ETHUSD",1750271149124,1.52116119,2500.3,2500.2,4.60538174]
["bitfinex","ETHUSD",1750271149319,1.52116119,2500.3,2500.2,4.56538944]
["bitfinex","ETHUSD",1750271150224,1.52116119,2500.3,2500.2,5.36848944]
["bitfinex","ETHUSD",1750271150994,1.52116119,2500.3,2500.2,5.91848944]
["bitfinex","ETHUSD",1750271151811,1.52116119,2500.3,2500.2,5.36848944]
["bitfinex","ETHUSD",1750271152011,1.52116119,2500.3,2500.2,12.55948944]
["bitfinex","ETHUSD",1750271153527,1.52116119,2500.3,2500.2,5.36848944]
["bitfinex","ETHUSD",1750271153829,1.52116119,2500.3,2500.2,12.55848944]
["bitfinex","ETHUSD",1750271153992,1.52116119,2500.3,2500.2,5.36848944]
["bitfinex","ETHUSD",1750271154329,1.52116119,2500.3,2500.2,12.55748944]
["bitfinex","ETHUSD",1750271156340,1.52116119,2500.3,2500.2,5.36848944]
["bitfinex","ETHUSD",1750271156520,1.52116119,2500.3,2500.2,12.92329207]
["bitfinex","ETHUSD",1750271156698,1.52116119,2500.3,2500.2,13.47327133]
["bitfinex","ETHUSD",1750271156897,1.52116119,2500.3,2500.2,13.10548944]
["bitfinex","ETHUSD",1750271157099,1.52116119,2500.3,2500.2,13.47220888]
["bitfinex","ETHUSD",1750271158736,0.9515637,2501.3,2500.2,13.47220888]
["bitfinex","ETHUSD",1750271158901,0.9515637,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271159342,12.3014395,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750271159543,12.3014395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271159748,21.18784751,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271162759,19.10284751,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271162964,11.17037637,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271163322,1.17037637,2501.5,2501.4,4.03773546]
["bitfinex","ETHUSD",1750271163626,1.17037637,2501.5,2501.4,11.98132394]
["bitfinex","ETHUSD",1750271163627,0.2164395,2501.5,2501.4,11.98132394]
["bitfinex","ETHUSD",1750271163940,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271164156,1.17037637,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271164390,13.25537637,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271164950,13.25537637,2501.5,2501.3,3.99782311]
["bitfinex","ETHUSD",1750271164951,3.25537637,2501.5,2501.3,3.99782311]
["bitfinex","ETHUSD",1750271165315,12.3014395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271165590,11.17129254,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271165788,3.25629254,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271166485,1.17129254,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271166776,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271166978,1.17129254,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271167285,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271168152,0.2164395,2501.5,2501.4,4.77026125]
["bitfinex","ETHUSD",1750271168347,0.2164395,2501.5,2501.4,6.40475232]
["bitfinex","ETHUSD",1750271168782,0.2164395,2501.5,2501.4,6.36477853]
["bitfinex","ETHUSD",1750271168982,0.2164395,2501.5,2501.4,11.17376125]
["bitfinex","ETHUSD",1750271169994,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271170179,0.2164395,2501.5,2501.3,3.99782789]
["bitfinex","ETHUSD",1750271170392,1.17129254,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271170714,11.17129254,2501.5,2500.7,0.7725]
["bitfinex","ETHUSD",1750271171022,11.17129254,2501.5,2500.4,6.08432859]
["bitfinex","ETHUSD",1750271171023,8.66931058,2501.1,2500.8,3.99856889]
["bitfinex","ETHUSD",1750271171231,2.085,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750271171534,2.085,2501.0,2500.2,4.56536543]
["bitfinex","ETHUSD",1750271171535,0.7856,2500.8,2500.2,4.56536543]
["bitfinex","ETHUSD",1750271171744,0.95485304,2500.7,2500.2,0.56570942]
["bitfinex","ETHUSD",1750271171891,0.95485304,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271172091,0.95485304,2500.7,2500.4,3.99926645]
["bitfinex","ETHUSD",1750271172290,0.95485304,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271172592,0.95485304,2500.7,2500.5,3.99908324]
["bitfinex","ETHUSD",1750271172822,0.95485304,2500.7,2500.1,3.99979616]
["bitfinex","ETHUSD",1750271172823,0.95485304,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271173505,0.7856,2500.6,2499.7,0.7725]
["bitfinex","ETHUSD",1750271173704,7.88371058,2500.2,2500.1,3.99975093]
["bitfinex","ETHUSD",1750271173910,9.96871058,2500.2,2500.0,3.9999133]
["bitfinex","ETHUSD",1750271174112,0.95485304,2500.1,2500.0,3.9999133]
["bitfinex","ETHUSD",1750271175321,2.085,2500.1,2500.0,3.9999133]
["bitfinex","ETHUSD",1750271175522,10.0,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750271175747,12.085,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271176035,13.04069534,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271176534,10.95569534,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271178504,10.95569534,2500.5,2500.3,3.99945016]
["bitfinex","ETHUSD",1750271178840,0.95569534,2500.4,2500.3,3.99945016]
["bitfinex","ETHUSD",1750271180434,12.085,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271180643,13.040231,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271181025,10.955231,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271181221,9.96871058,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271181222,2.085,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271181425,13.04016871,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271181620,12.085,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271181858,0.8025,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271182013,3.03997119,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271182209,3.03997119,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271182447,2.085,2501.3,2501.2,4.03805966]
["bitfinex","ETHUSD",1750271182837,2.085,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271183164,2.085,2501.3,2501.2,5.91424989]
["bitfinex","ETHUSD",1750271183312,9.96871058,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271184262,7.88371058,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271184464,9.95471058,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271184666,2.071,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271184879,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271185080,13.24208403,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271185254,10.0,2501.4,2501.3,3.997833]
["bitfinex","ETHUSD",1750271185655,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271185843,10.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271186044,13.24204632,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271186344,12.2874395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271186544,10.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271186845,2.2874395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271187483,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271189844,0.2164395,2501.5,2501.4,4.83729484]
["bitfinex","ETHUSD",1750271190144,0.2164395,2501.5,2501.4,5.62389484]
["bitfinex","ETHUSD",1750271190339,0.2164395,2501.5,2501.4,5.58392068]
["bitfinex","ETHUSD",1750271192355,0.2164395,2501.5,2501.4,4.79732068]
["bitfinex","ETHUSD",1750271192783,0.2164395,2501.5,2501.4,5.667887]
["bitfinex","ETHUSD",1750271192945,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271193981,0.2164395,2501.5,2501.4,4.03773347]
["bitfinex","ETHUSD",1750271194683,0.2164395,2501.5,2501.4,4.86243347]
["bitfinex","ETHUSD",1750271194884,0.2164395,2501.5,2501.4,4.82246125]
["bitfinex","ETHUSD",1750271199903,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271202709,0.2164395,2501.5,2501.4,4.88711678]
["bitfinex","ETHUSD",1750271202870,0.2164395,2501.5,2501.4,4.84714255]
["bitfinex","ETHUSD",1750271203461,0.2164395,2501.5,2501.4,11.99614255]
["bitfinex","ETHUSD",1750271203661,0.2164395,2501.5,2501.4,11.14676125]
["bitfinex","ETHUSD",1750271205280,0.2164395,2501.5,2501.4,11.14476125]
["bitfinex","ETHUSD",1750271206108,0.2164395,2501.5,2501.4,11.14376125]
["bitfinex","ETHUSD",1750271206514,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271206803,0.2164395,2501.5,2501.4,11.14376125]
["bitfinex","ETHUSD",1750271207306,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271207666,10.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271208997,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271211598,1.17421721,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271217323,3.23021721,2501.5,2500.5,5.30202734]
["bitfinex","ETHUSD",1750271217496,20.55564434,2501.2,2501.1,3.99823597]
["bitfinex","ETHUSD",1750271217711,21.51342205,2501.2,2501.1,3.99823597]
["bitfinex","ETHUSD",1750271218313,0.8024,2501.0,2500.4,3.99935434]
["bitfinex","ETHUSD",1750271218513,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271218727,0.95777771,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271218932,0.95777771,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271220052,10.8017,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271220053,10.95777771,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271220543,0.95777771,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271220748,10.95777771,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271221602,11.72657771,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271221802,10.0,2501.2,2501.1,3.99816214]
["bitfinex","ETHUSD",1750271222006,21.51342205,2501.2,2501.1,3.99816214]
["bitfinex","ETHUSD",1750271224107,0.95777771,2501.2,2501.1,3.99816214]
["bitfinex","ETHUSD",1750271224343,0.7688,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271224531,1.72657771,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271227157,8.85557771,2501.3,2500.9,3.99843649]
["bitfinex","ETHUSD",1750271227441,20.55564434,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271227746,3.01377771,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271228124,23.56942205,2501.2,2501.0,3.99832909]
["bitfinex","ETHUSD",1750271228447,0.95777771,2501.1,2501.0,3.99832909]
["bitfinex","ETHUSD",1750271228823,0.95777771,2501.1,2500.9,3.9984962]
["bitfinex","ETHUSD",1750271229208,0.95777771,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271230038,10.95777771,2501.1,2499.8,4.00029762]
["bitfinex","ETHUSD",1750271230222,20.55564434,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271230429,21.51342205,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271230754,10.0,2500.6,2500.0,3.99991638]
["bitfinex","ETHUSD",1750271230909,21.51342205,2500.7,2500.3,3.99936634]
["bitfinex","ETHUSD",1750271230910,0.95777771,2500.5,2500.3,3.99936634]
["bitfinex","ETHUSD",1750271231115,10.8061,2500.3,2499.6,0.7866]
["bitfinex","ETHUSD",1750271231311,10.0,2499.8,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271231515,10.0,2499.8,2499.6,4.00053462]
["bitfinex","ETHUSD",1750271231754,10.8061,2499.8,2499.6,4.00053462]
["bitfinex","ETHUSD",1750271232050,10.8061,2499.8,2499.6,4.00054798]
["bitfinex","ETHUSD",1750271232251,10.8061,2499.8,2499.1,7.124]
["bitfinex","ETHUSD",1750271232427,10.8061,2499.8,2499.6,4.0005411]
["bitfinex","ETHUSD",1750271233043,0.95584416,2499.7,2499.5,4.00071619]
["bitfinex","ETHUSD",1750271233241,20.55564434,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750271233744,20.55564434,2499.6,2499.4,4.00087721]
["bitfinex","ETHUSD",1750271234047,10.0,2499.6,2498.9,0.7595]
["bitfinex","ETHUSD",1750271234222,10.0,2499.6,2499.3,4.00102417]
["bitfinex","ETHUSD",1750271234412,10.55564434,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271234628,10.55564434,2499.4,2498.9,4.00167999]
["bitfinex","ETHUSD",1750271234629,10.7605,2499.3,2498.9,4.00167999]
["bitfinex","ETHUSD",1750271234842,10.0,2499.0,2498.8,4.00189295]
["bitfinex","ETHUSD",1750271235152,10.0,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271235651,10.0,2499.0,2498.4,4.002536]
["bitfinex","ETHUSD",1750271235853,10.0,2499.0,2498.8,4.00178608]
["bitfinex","ETHUSD",1750271236031,10.0,2499.0,2498.2,7.123]
["bitfinex","ETHUSD",1750271236226,10.0,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271236853,10.0,2499.0,2498.7,4.00198651]
["bitfinex","ETHUSD",1750271237118,10.55564434,2499.1,2498.2,4.002743]
["bitfinex","ETHUSD",1750271237119,10.7955,2498.7,2498.2,4.002743]
["bitfinex","ETHUSD",1750271237469,0.7955,2498.3,2498.0,4.00317984]
["bitfinex","ETHUSD",1750271237757,0.7955,2498.3,2497.7,4.00355368]
["bitfinex","ETHUSD",1750271237915,19.73364434,2498.2,2498.1,4.00302294]
["bitfinex","ETHUSD",1750271238115,12.057,2498.2,2498.1,4.00302294]
["bitfinex","ETHUSD",1750271238355,10.0,2498.1,2497.9,4.00321587]
["bitfinex","ETHUSD",1750271238553,10.0,2498.1,2497.3,4.77128097]
["bitfinex","ETHUSD",1750271238759,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271239373,10.0,2497.8,2497.3,1.9565281]
["bitfinex","ETHUSD",1750271239669,10.7818,2497.8,2497.6,4.00377018]
["bitfinex","ETHUSD",1750271239868,10.7818,2497.8,2497.3,4.00419617]
["bitfinex","ETHUSD",1750271239869,10.0,2497.5,2497.3,4.00419617]
["bitfinex","ETHUSD",1750271240019,10.0,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271240223,20.55564434,2497.1,2497.0,4.00466577]
["bitfinex","ETHUSD",1750271240931,10.0,2497.1,2497.0,4.00466577]
["bitfinex","ETHUSD",1750271241924,10.55564434,2497.1,2496.7,4.00515636]
["bitfinex","ETHUSD",1750271242122,20.55564434,2496.8,2496.5,4.00557541]
["bitfinex","ETHUSD",1750271242423,20.55564434,2496.8,2496.2,4.81416199]
["bitfinex","ETHUSD",1750271242424,10.55564434,2496.8,2496.6,4.00535775]
["bitfinex","ETHUSD",1750271242959,10.0,2496.7,2496.2,4.81405064]
["bitfinex","ETHUSD",1750271243137,20.55564434,2496.5,2496.4,4.00575252]
["bitfinex","ETHUSD",1750271243851,10.0,2496.4,2496.3,4.005854]
["bitfinex","ETHUSD",1750271244040,10.55564434,2496.5,2496.2,4.00595779]
["bitfinex","ETHUSD",1750271244261,17.122,2496.4,2496.2,4.00606832]
["bitfinex","ETHUSD",1750271244462,17.122,2496.4,2495.6,7.123]
["bitfinex","ETHUSD",1750271244463,17.9395,2496.4,2496.1,4.00614046]
["bitfinex","ETHUSD",1750271244655,17.9395,2496.4,2495.5,0.7883]
["bitfinex","ETHUSD",1750271244656,10.0,2496.1,2495.5,0.7883]
["bitfinex","ETHUSD",1750271244852,21.31864434,2495.8,2494.9,4.80415429]
["bitfinex","ETHUSD",1750271245052,21.31864434,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750271245053,12.042,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750271245677,12.042,2495.7,2495.5,4.00715147]
["bitfinex","ETHUSD",1750271245996,19.163,2495.7,2495.0,0.3345822]
["bitfinex","ETHUSD",1750271246211,10.55564434,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750271246490,12.042,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750271246659,2.042,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750271247329,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750271247509,12.043,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750271248383,12.043,2495.7,2495.0,0.3345822]
["bitfinex","ETHUSD",1750271248384,12.043,2495.7,2495.3,4.00749301]
["bitfinex","ETHUSD",1750271248584,20.55564434,2495.4,2495.3,4.00749301]
["bitfinex","ETHUSD",1750271248791,10.0,2495.3,2495.0,0.3345822]
["bitfinex","ETHUSD",1750271248991,7.121,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750271249401,7.121,2495.3,2494.1,14.00932753]
["bitfinex","ETHUSD",1750271249402,0.8001,2495.2,2494.7,4.00845542]
["bitfinex","ETHUSD",1750271249605,20.55564434,2494.8,2493.9,4.00978387]
["bitfinex","ETHUSD",1750271249912,20.55564434,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271249913,10.55564434,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271250113,12.59964434,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750271250877,17.12,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750271251076,2.044,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1750271251291,0.8001,2495.9,2495.7,4.00680119]
["bitfinex","ETHUSD",1750271251501,0.8001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750271251715,20.17264434,2496.2,2495.0,4.80771116]
["bitfinex","ETHUSD",1750271251716,12.4611,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271252278,22.4611,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271252609,21.661,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271252980,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750271253178,19.165,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750271253394,19.165,2496.1,2495.9,4.00654131]
["bitfinex","ETHUSD",1750271253592,10.55564434,2496.0,2495.2,4.00755838]
["bitfinex","ETHUSD",1750271253917,10.0,2495.4,2494.4,0.8002]
["bitfinex","ETHUSD",1750271254097,10.0,2495.0,2494.8,4.00825856]
["bitfinex","ETHUSD",1750271254505,10.0,2494.8,2494.0,0.8002]
["bitfinex","ETHUSD",1750271254702,12.044,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750271254906,10.0,2495.0,2494.8,4.0082332]
["bitfinex","ETHUSD",1750271255103,19.164,2494.9,2494.8,4.0082332]
["bitfinex","ETHUSD",1750271255991,10.0,2494.9,2494.8,4.0082332]
["bitfinex","ETHUSD",1750271256728,2.044,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271256932,12.044,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271257236,2.044,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750271257533,0.783,2496.8,2495.8,8.0134626]
["bitfinex","ETHUSD",1750271257826,0.0573819,2496.7,2496.2,0.8134]
["bitfinex","ETHUSD",1750271258029,10.0573819,2496.7,2496.2,0.8134]
["bitfinex","ETHUSD",1750271258338,0.0573819,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271259841,0.0573819,2496.7,2496.6,4.04549892]
["bitfinex","ETHUSD",1750271260168,0.0573819,2496.7,2496.6,4.81055051]
["bitfinex","ETHUSD",1750271260730,0.0573819,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271261830,0.0573819,2496.7,2496.6,4.04550034]
["bitfinex","ETHUSD",1750271262078,2.044,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271262884,9.627,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271262885,19.627,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271263053,19.627,2497.2,2497.0,4.00471344]
["bitfinex","ETHUSD",1750271263054,12.044,2497.1,2497.0,4.00471344]
["bitfinex","ETHUSD",1750271263755,12.044,2497.1,2496.9,4.00488053]
["bitfinex","ETHUSD",1750271264086,12.044,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271265650,2.044,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271266234,10.10837528,2497.1,2496.2,0.8134]
["bitfinex","ETHUSD",1750271266574,9.627,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1750271266575,0.95037528,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750271266887,2.044,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750271267190,2.99527547,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750271267490,9.627,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271267641,11.671,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271267996,0.7713,2498.0,2497.1,1.24148277]
["bitfinex","ETHUSD",1750271268204,3.33092352,2497.9,2497.7,4.00358471]
["bitfinex","ETHUSD",1750271268486,10.1071064,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271268772,20.1071064,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271268980,20.1071064,2497.9,2497.6,4.00383459]
["bitfinex","ETHUSD",1750271269278,0.9511064,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271269969,2.9951064,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271270634,0.9511064,2497.8,2497.7,4.8044338]
["bitfinex","ETHUSD",1750271270974,0.95130951,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271271190,2.044,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271271686,0.95130951,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271271896,2.044,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271272773,2.99443106,2498.9,2498.7,4.00200524]
["bitfinex","ETHUSD",1750271272978,2.99443106,2498.9,2498.6,4.00223699]
["bitfinex","ETHUSD",1750271273275,2.99443106,2498.9,2498.7,4.00206552]
["bitfinex","ETHUSD",1750271273434,2.044,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271273874,0.95043106,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750271274277,9.624,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1750271274278,9.624,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271274863,9.624,2499.2,2498.8,0.8162]
["bitfinex","ETHUSD",1750271275065,9.624,2499.2,2499.0,4.0015941]
["bitfinex","ETHUSD",1750271275478,9.624,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271276502,9.624,2499.2,2498.5,0.8162]
["bitfinex","ETHUSD",1750271276786,9.624,2499.2,2499.0,4.00149806]
["bitfinex","ETHUSD",1750271277179,9.624,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271277976,2.031,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271278346,2.031,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271278347,2.031,2499.5,2499.3,4.00104882]
["bitfinex","ETHUSD",1750271279269,2.031,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271279584,2.031,2499.5,2499.3,4.0010303]
["bitfinex","ETHUSD",1750271280179,2.031,2499.5,2499.3,4.00103361]
["bitfinex","ETHUSD",1750271280377,2.031,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271280588,14.36897359,2500.1,2499.4,0.80019938]
["bitfinex","ETHUSD",1750271280589,10.4347,2500.1,2499.4,0.80019938]
["bitfinex","ETHUSD",1750271280756,2.031,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750271280958,2.031,2500.3,2500.2,3.99954884]
["bitfinex","ETHUSD",1750271281160,10.0,2500.1,2499.7,4.82908574]
["bitfinex","ETHUSD",1750271281470,10.0,2500.1,2498.7,0.8287]
["bitfinex","ETHUSD",1750271281471,4.00059045,2499.7,2498.7,0.8287]
["bitfinex","ETHUSD",1750271281654,10.0,2499.5,2498.7,4.8306884]
["bitfinex","ETHUSD",1750271281867,17.8868,2499.5,2498.8,4.0017766]
["bitfinex","ETHUSD",1750271282075,10.0,2499.4,2498.4,0.8287]
["bitfinex","ETHUSD",1750271282268,10.0,2499.4,2499.0,4.00157706]
["bitfinex","ETHUSD",1750271282473,10.0,2499.4,2498.9,4.00168744]
["bitfinex","ETHUSD",1750271282674,9.13,2499.3,2498.9,4.00162816]
["bitfinex","ETHUSD",1750271282895,9.13,2499.3,2499.0,4.00147124]
["bitfinex","ETHUSD",1750271283096,9.13,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271283097,10.0,2499.2,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271283299,19.13,2499.3,2498.5,1.19304135]
["bitfinex","ETHUSD",1750271283462,19.13,2499.3,2498.8,4.00183376]
["bitfinex","ETHUSD",1750271283800,19.13,2499.3,2498.2,7.099]
["bitfinex","ETHUSD",1750271283801,10.0,2498.8,2498.2,4.00279952]
["bitfinex","ETHUSD",1750271283964,10.0,2498.6,2497.9,4.00333704]
["bitfinex","ETHUSD",1750271284161,10.0,2498.9,2498.5,4.00232442]
["bitfinex","ETHUSD",1750271284388,9.127,2498.8,2498.3,4.00258809]
["bitfinex","ETHUSD",1750271284590,10.0,2498.7,2497.8,4.83308605]
["bitfinex","ETHUSD",1750271284820,10.0,2498.7,2498.2,4.00279486]
["bitfinex","ETHUSD",1750271284992,10.0,2498.7,2498.3,4.00264852]
["bitfinex","ETHUSD",1750271285189,10.0,2498.7,2498.2,4.00281024]
["bitfinex","ETHUSD",1750271285394,10.0,2498.7,2498.2,4.00279063]
["bitfinex","ETHUSD",1750271285395,10.7992,2498.5,2498.2,4.00279063]
["bitfinex","ETHUSD",1750271285594,7.096,2498.4,2498.2,4.00279063]
["bitfinex","ETHUSD",1750271285991,7.096,2498.4,2498.2,4.00279673]
["bitfinex","ETHUSD",1750271286230,7.096,2498.4,2498.1,4.00295917]
["bitfinex","ETHUSD",1750271286433,7.096,2498.4,2498.2,4.00279305]
["bitfinex","ETHUSD",1750271286631,7.096,2498.4,2498.2,4.00278449]
["bitfinex","ETHUSD",1750271286814,7.096,2498.4,2498.2,4.00273031]
["bitfinex","ETHUSD",1750271287015,0.7992,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271287225,0.7992,2498.5,2497.8,1.39308365]
["bitfinex","ETHUSD",1750271287226,9.9262,2498.5,2497.8,1.39308365]
["bitfinex","ETHUSD",1750271287397,0.7992,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271287730,12.031,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271290835,2.031,2498.5,2498.4,4.0024372]
["bitfinex","ETHUSD",1750271291006,2.031,2498.5,2497.8,0.8297]
["bitfinex","ETHUSD",1750271291007,10.0,2498.4,2497.8,0.8297]
["bitfinex","ETHUSD",1750271291207,2.031,2498.5,2497.9,0.48332772]
["bitfinex","ETHUSD",1750271291409,10.0,2498.4,2498.3,4.00262589]
["bitfinex","ETHUSD",1750271291805,10.95237401,2498.4,2497.1,1.20143851]
["bitfinex","ETHUSD",1750271292007,10.7556,2497.8,2496.9,0.8162]
["bitfinex","ETHUSD",1750271292314,10.0,2497.6,2497.4,4.0040481]
["bitfinex","ETHUSD",1750271292639,0.7556,2497.8,2497.4,4.0040481]
["bitfinex","ETHUSD",1750271292640,10.0,2497.5,2497.4,4.0040481]
["bitfinex","ETHUSD",1750271292847,10.0,2497.5,2497.4,5.21919355]
["bitfinex","ETHUSD",1750271293005,10.0,2497.5,2497.4,5.17915291]
["bitfinex","ETHUSD",1750271293205,10.0,2497.5,2497.4,4.7787481]
["bitfinex","ETHUSD",1750271294207,12.031,2498.0,2497.8,4.00336283]
["bitfinex","ETHUSD",1750271294402,2.031,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271294603,9.112,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271294833,2.031,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271295142,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271295326,10.95357889,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271295844,0.95357889,2498.1,2497.7,4.0035871]
["bitfinex","ETHUSD",1750271296002,0.95357889,2498.1,2497.9,4.00332]
["bitfinex","ETHUSD",1750271296204,0.8297,2497.8,2497.1,4.0046418]
["bitfinex","ETHUSD",1750271296411,0.95468507,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271296605,19.122,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271296822,10.07668507,2497.8,2497.2,4.00442221]
["bitfinex","ETHUSD",1750271297039,10.07668507,2497.8,2497.0,0.7716]
["bitfinex","ETHUSD",1750271297040,0.95468507,2497.7,2497.4,4.00406325]
["bitfinex","ETHUSD",1750271297241,10.95468507,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271297635,10.95468507,2497.7,2497.4,4.00404959]
["bitfinex","ETHUSD",1750271297957,0.95468507,2497.6,2497.4,4.00404959]
["bitfinex","ETHUSD",1750271298159,0.95468507,2497.6,2497.5,4.00386926]
["bitfinex","ETHUSD",1750271298566,0.95468507,2497.6,2497.0,4.77627886]
["bitfinex","ETHUSD",1750271298770,0.95468507,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271299259,2.98568507,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271300051,2.031,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271300253,12.031,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271300436,10.95526185,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271300641,10.0,2497.8,2497.7,5.24487169]
["bitfinex","ETHUSD",1750271301076,10.0,2497.8,2497.7,5.20483649]
["bitfinex","ETHUSD",1750271303799,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271303940,0.20929831,2499.4,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271303941,2.031,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271304155,2.031,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271304346,12.031,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271304577,12.98593906,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271305008,0.95493906,2498.8,2498.7,4.75852324]
["bitfinex","ETHUSD",1750271305187,9.51639059,2499.3,2498.7,0.79645693]
["bitfinex","ETHUSD",1750271305506,8.74365043,2499.4,2498.7,4.00197833]
["bitfinex","ETHUSD",1750271305507,7.91825043,2499.0,2498.7,4.00197833]
["bitfinex","ETHUSD",1750271305713,7.087,2498.9,2498.7,4.00197833]
["bitfinex","ETHUSD",1750271305915,10.0,2498.8,2498.7,4.00197833]
["bitfinex","ETHUSD",1750271306124,10.0,2498.8,2498.0,7.9176]
["bitfinex","ETHUSD",1750271306125,0.95493906,2498.8,2498.0,7.9176]
["bitfinex","ETHUSD",1750271306423,8.82903906,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271306602,18.82903906,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271307385,10.95493906,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271307719,20.05993906,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271308920,10.95493906,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271309118,20.05993906,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271310217,20.05993906,2498.9,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271310530,0.95493906,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271311334,10.95493906,2498.8,2498.5,4.00232693]
["bitfinex","ETHUSD",1750271311633,10.95493906,2498.8,2497.8,4.00350198]
["bitfinex","ETHUSD",1750271311634,0.95493906,2498.7,2497.7,0.7798]
["bitfinex","ETHUSD",1750271311834,8.03693906,2498.7,2498.4,4.00254562]
["bitfinex","ETHUSD",1750271312134,8.03693906,2498.7,2498.1,0.04002578]
["bitfinex","ETHUSD",1750271312346,10.95493906,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271312546,20.05693906,2498.7,2498.5,4.00233569]
["bitfinex","ETHUSD",1750271312841,0.8188,2498.5,2498.1,4.00292549]
["bitfinex","ETHUSD",1750271313147,0.8188,2498.5,2498.2,4.00279128]
["bitfinex","ETHUSD",1750271313148,10.0,2498.3,2498.2,4.00279128]
["bitfinex","ETHUSD",1750271313355,0.95493906,2498.3,2498.2,4.00279128]
["bitfinex","ETHUSD",1750271313656,7.081,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271314005,10.95493906,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271314616,10.95493906,2498.5,2497.5,4.004004]
["bitfinex","ETHUSD",1750271314815,0.95493906,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271315105,0.95493906,2498.4,2498.1,4.00289075]
["bitfinex","ETHUSD",1750271315307,0.95493906,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271316044,12.97493906,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271316642,12.97493906,2498.4,2498.3,4.8032816]
["bitfinex","ETHUSD",1750271316643,10.95493906,2498.4,2498.3,4.8032816]
["bitfinex","ETHUSD",1750271316937,2.02,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271317437,2.97648116,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271317656,2.02,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271319660,10.0,2499.4,2498.6,4.00223319]
["bitfinex","ETHUSD",1750271319833,10.0,2499.4,2498.4,0.8268]
["bitfinex","ETHUSD",1750271319834,12.97572571,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271320648,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271320848,10.0,2499.2,2498.9,0.8268]
["bitfinex","ETHUSD",1750271321062,10.0,2499.2,2498.8,4.00183047]
["bitfinex","ETHUSD",1750271321063,7.8937,2499.2,2498.8,4.00183047]
["bitfinex","ETHUSD",1750271321266,10.0,2498.9,2498.1,0.8066]
["bitfinex","ETHUSD",1750271321480,2.02,2498.8,2498.4,4.0024045]
["bitfinex","ETHUSD",1750271321634,2.97562519,2498.8,2498.4,4.0024045]
["bitfinex","ETHUSD",1750271321824,10.0,2498.7,2498.3,4.00267372]
["bitfinex","ETHUSD",1750271322143,17.8662,2498.7,2498.3,4.00267372]
["bitfinex","ETHUSD",1750271322459,17.8662,2498.7,2498.5,4.00237168]
["bitfinex","ETHUSD",1750271322659,17.8662,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271323055,17.076,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271323264,17.076,2498.7,2498.5,4.00239588]
["bitfinex","ETHUSD",1750271323265,9.095,2498.7,2498.5,4.00231535]
["bitfinex","ETHUSD",1750271323654,9.095,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271324236,10.05113257,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271324551,9.095,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271325068,9.094,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271325766,10.05028829,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271325976,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271326134,20.05022862,2498.9,2498.7,4.00197884]
["bitfinex","ETHUSD",1750271326327,0.95622862,2498.8,2498.7,4.00197884]
["bitfinex","ETHUSD",1750271326564,0.95622862,2498.8,2498.5,4.00230864]
["bitfinex","ETHUSD",1750271326738,7.073,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271327154,7.073,2498.7,2498.5,4.00231509]
["bitfinex","ETHUSD",1750271327353,0.95622862,2498.8,2498.1,0.8066]
["bitfinex","ETHUSD",1750271327578,10.0,2498.5,2498.3,4.0026918]
["bitfinex","ETHUSD",1750271327955,10.0,2498.5,2498.2,4.00281671]
["bitfinex","ETHUSD",1750271328285,0.95693346,2498.4,2498.2,4.00281671]
["bitfinex","ETHUSD",1750271328657,0.95693346,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271330566,0.95693346,2498.4,2498.2,4.00285308]
["bitfinex","ETHUSD",1750271330814,0.95693346,2498.4,2497.2,4.00438491]
["bitfinex","ETHUSD",1750271330815,0.8072,2498.3,2498.1,4.00292927]
["bitfinex","ETHUSD",1750271331375,10.0,2498.1,2497.7,4.00353401]
["bitfinex","ETHUSD",1750271331687,8.72545043,2497.8,2496.8,0.831]
["bitfinex","ETHUSD",1750271331885,18.02693346,2497.7,2497.2,4.00439745]
["bitfinex","ETHUSD",1750271332102,0.95693346,2497.6,2497.0,4.00469346]
["bitfinex","ETHUSD",1750271332407,10.8072,2497.3,2496.5,0.831]
["bitfinex","ETHUSD",1750271332568,10.0,2497.1,2496.9,4.00493537]
["bitfinex","ETHUSD",1750271332767,0.95693346,2497.0,2496.8,4.00502253]
["bitfinex","ETHUSD",1750271333063,10.0,2496.9,2496.6,4.00544655]
["bitfinex","ETHUSD",1750271333264,0.9581046,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750271333507,17.069,2496.9,2496.6,4.00540036]
["bitfinex","ETHUSD",1750271333894,17.069,2496.9,2496.2,4.83308081]
["bitfinex","ETHUSD",1750271334090,0.95681395,2496.8,2496.5,4.00559818]
["bitfinex","ETHUSD",1750271334412,17.069,2496.9,2496.4,4.00562446]
["bitfinex","ETHUSD",1750271334663,0.7538,2496.7,2496.3,4.00583645]
["bitfinex","ETHUSD",1750271334941,12.02,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1750271335140,12.02,2496.6,2496.4,4.00569448]
["bitfinex","ETHUSD",1750271335305,12.02,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750271335805,12.02,2496.6,2496.3,4.00584596]
["bitfinex","ETHUSD",1750271336130,12.02,2496.6,2496.3,4.00585744]
["bitfinex","ETHUSD",1750271336339,10.0,2496.4,2495.9,4.83115225]
["bitfinex","ETHUSD",1750271336644,0.7538,2496.7,2496.0,0.04006044]
["bitfinex","ETHUSD",1750271336803,10.7538,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271336999,13.7174993,2496.7,2495.6,4.81067365]
["bitfinex","ETHUSD",1750271337195,13.7174993,2496.7,2496.2,4.00604837]
["bitfinex","ETHUSD",1750271337196,10.0,2496.5,2496.2,4.00604837]
["bitfinex","ETHUSD",1750271337740,10.0,2496.5,2496.3,4.00589502]
["bitfinex","ETHUSD",1750271337902,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750271338304,0.7538,2496.7,2496.5,4.00557914]
["bitfinex","ETHUSD",1750271338639,19.079,2496.6,2496.5,4.00557914]
["bitfinex","ETHUSD",1750271338933,19.079,2496.6,2496.3,4.0058771]
["bitfinex","ETHUSD",1750271339332,19.079,2496.6,2496.4,4.00574355]
["bitfinex","ETHUSD",1750271339539,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750271339742,19.078,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750271340243,19.078,2496.6,2496.4,4.00571337]
["bitfinex","ETHUSD",1750271340440,10.0,2496.4,2495.6,0.8037]
["bitfinex","ETHUSD",1750271340740,17.069,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1750271340956,17.069,2496.4,2495.9,4.00657077]
["bitfinex","ETHUSD",1750271341406,17.069,2496.4,2495.7,4.00677806]
["bitfinex","ETHUSD",1750271341603,4.55498737,2496.9,2496.0,0.7504]
["bitfinex","ETHUSD",1750271341604,2.011,2496.3,2496.0,0.7504]
["bitfinex","ETHUSD",1750271341903,0.55,2496.9,2496.0,0.7504]
["bitfinex","ETHUSD",1750271341904,0.9509804,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271342145,2.011,2496.9,2496.7,4.00520654]
["bitfinex","ETHUSD",1750271342435,2.011,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271345144,2.011,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750271345444,2.011,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271346643,2.011,2496.9,2496.3,0.7981]
["bitfinex","ETHUSD",1750271346936,2.011,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271347138,12.011,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271347912,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271350007,10.0,2496.9,2496.6,4.00530524]
["bitfinex","ETHUSD",1750271350212,10.0,2496.9,2496.3,5.28427713]
["bitfinex","ETHUSD",1750271350213,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271350945,12.011,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750271351110,10.0,2496.9,2496.8,5.55646438]
["bitfinex","ETHUSD",1750271351306,10.0,2496.9,2496.8,5.59651321]
["bitfinex","ETHUSD",1750271351611,10.0,2496.9,2496.8,5.55646438]
["bitfinex","ETHUSD",1750271353210,10.0,2496.9,2496.8,4.75542656]
["bitfinex","ETHUSD",1750271355954,10.0,2496.9,2496.8,4.79547391]
["bitfinex","ETHUSD",1750271356251,9.617,2497.5,2496.8,4.79547391]
["bitfinex","ETHUSD",1750271356252,9.617,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750271356611,19.617,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750271358344,21.628,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750271359160,12.011,2497.5,2497.4,5.28093823]
["bitfinex","ETHUSD",1750271359463,2.011,2498.0,2497.7,4.00366091]
["bitfinex","ETHUSD",1750271359692,2.34681712,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750271359844,12.34681712,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271360043,13.30294706,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271360765,13.30294706,2498.0,2497.8,4.00343465]
["bitfinex","ETHUSD",1750271360962,10.95612994,2497.9,2497.8,4.00343465]
["bitfinex","ETHUSD",1750271361178,0.95612994,2497.9,2497.8,4.00343465]
["bitfinex","ETHUSD",1750271361475,10.35794706,2498.0,2497.6,4.00370082]
["bitfinex","ETHUSD",1750271361674,10.0,2497.8,2497.7,4.00359024]
["bitfinex","ETHUSD",1750271362082,10.95697035,2497.8,2497.7,4.00359024]
["bitfinex","ETHUSD",1750271362380,10.0,2497.8,2497.7,4.00359024]
["bitfinex","ETHUSD",1750271362741,10.0,2497.8,2497.5,4.0039265]
["bitfinex","ETHUSD",1750271362985,0.95666015,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271363284,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271363478,10.95656156,2497.8,2497.6,4.00376558]
["bitfinex","ETHUSD",1750271363679,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271363845,10.95648004,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271364876,0.95648004,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271365181,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271365385,12.95548004,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271365545,12.95548004,2497.9,2497.8,4.80424375]
["bitfinex","ETHUSD",1750271365546,0.95648004,2497.9,2497.8,4.80424375]
["bitfinex","ETHUSD",1750271365913,0.7653,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1750271365914,11.999,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750271366049,12.95548004,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750271366247,0.95648004,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750271366563,11.622,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271366778,21.622,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271367081,21.621,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271367274,11.621,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271368741,19.623,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271369974,10.0,2498.4,2498.3,5.28537305]
["bitfinex","ETHUSD",1750271370172,10.3786,2499.3,2499.1,4.00137024]
["bitfinex","ETHUSD",1750271370348,10.33490018,2499.2,2498.7,0.7808]
["bitfinex","ETHUSD",1750271370546,1.28990018,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750271371180,11.28990018,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750271372451,10.33581712,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750271373360,10.33581712,2499.1,2498.8,4.00181732]
["bitfinex","ETHUSD",1750271373559,10.33581712,2499.1,2498.7,4.00194732]
["bitfinex","ETHUSD",1750271373798,10.0,2498.9,2498.8,4.00184499]
["bitfinex","ETHUSD",1750271375864,10.0,2498.9,2498.7,4.00198157]
["bitfinex","ETHUSD",1750271376073,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271376813,0.8102,2498.8,2498.7,4.00205009]
["bitfinex","ETHUSD",1750271377008,9.039,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271378758,9.039,2498.9,2498.7,4.00201405]
["bitfinex","ETHUSD",1750271379263,9.039,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271380269,10.0,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271380469,8.30583625,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271380470,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750271380798,19.036,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271381098,9.036,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271381297,9.036,2499.0,2498.8,4.00184787]
["bitfinex","ETHUSD",1750271381685,9.036,2499.0,2498.4,4.00240526]
["bitfinex","ETHUSD",1750271381863,17.89986508,2499.2,2498.4,0.48079053]
["bitfinex","ETHUSD",1750271382062,1.998,2498.9,2498.3,4.00270037]
["bitfinex","ETHUSD",1750271382406,9.035,2498.9,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271382578,0.7904,2498.8,2498.6,4.00221046]
["bitfinex","ETHUSD",1750271382773,17.036,2498.7,2498.6,4.00221046]
["bitfinex","ETHUSD",1750271383711,17.036,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271384724,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271385004,11.998,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271389796,10.0,2498.6,2498.5,4.00224409]
["bitfinex","ETHUSD",1750271389997,11.998,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271390179,10.0,2498.6,2497.9,0.8291]
["bitfinex","ETHUSD",1750271390374,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271390571,7.987007,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271391427,0.7973,2498.5,2497.9,0.8291]
["bitfinex","ETHUSD",1750271391603,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271391929,10.957007,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271392092,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271393137,10.95772414,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271394699,29.35737423,2498.1,2497.2,0.8064]
["bitfinex","ETHUSD",1750271394924,17.028,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271395130,17.98657607,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271397795,10.95857607,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271399131,12.94257607,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271399331,10.95857607,2498.1,2498.0,4.80385586]
["bitfinex","ETHUSD",1750271399539,10.0,2498.1,2498.0,4.80385586]
["bitfinex","ETHUSD",1750271399831,10.95830578,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271400033,10.95831397,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271400232,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271401396,0.8021,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271401733,19.8081,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271402322,10.0,2498.6,2497.7,0.8064]
["bitfinex","ETHUSD",1750271402497,7.022,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271402695,7.022,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271402901,17.022,2498.5,2498.2,4.00274585]
["bitfinex","ETHUSD",1750271403102,17.022,2498.5,2498.2,4.00280166]
["bitfinex","ETHUSD",1750271403340,17.022,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271403550,10.0,2498.4,2497.7,0.8064]
["bitfinex","ETHUSD",1750271403705,10.0,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271404238,10.0,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750271406942,10.0,2498.2,2497.7,0.8064]
["bitfinex","ETHUSD",1750271407244,10.0,2498.0,2497.5,4.00391994]
["bitfinex","ETHUSD",1750271407407,7.018,2497.9,2497.7,4.00367036]
["bitfinex","ETHUSD",1750271407613,17.018,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271408010,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271408210,11.984,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271408541,11.984,2497.9,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271408542,12.7901,2497.9,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271408742,11.984,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750271411819,10.0,2497.9,2497.8,4.7559231]
["bitfinex","ETHUSD",1750271412838,0.11742615,2646.9,2497.8,4.7559231]
["bitfinex","ETHUSD",1750271412839,0.7551,2498.7,2497.9,4.00322067]
["bitfinex","ETHUSD",1750271413063,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271413357,0.33581712,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271413358,2.31981712,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271413559,0.33581712,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271413778,0.33581712,2498.7,2498.6,4.84272338]
["bitfinex","ETHUSD",1750271414659,0.33581712,2498.7,2498.6,5.59512338]
["bitfinex","ETHUSD",1750271415239,0.33581712,2498.7,2498.6,6.14512338]
["bitfinex","ETHUSD",1750271415426,0.33581712,2498.7,2498.6,5.55510552]
["bitfinex","ETHUSD",1750271416378,0.33581712,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271417327,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271418049,10.0,2499.2,2499.0,4.00158273]
["bitfinex","ETHUSD",1750271418442,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271419530,10.0,2499.2,2499.0,4.00154776]
["bitfinex","ETHUSD",1750271420064,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271423038,0.7551,2499.3,2498.7,0.7898]
["bitfinex","ETHUSD",1750271423232,11.984,2499.2,2499.1,4.00132475]
["bitfinex","ETHUSD",1750271424050,11.984,2499.2,2498.7,0.7898]
["bitfinex","ETHUSD",1750271424249,11.984,2499.2,2499.0,4.00145815]
["bitfinex","ETHUSD",1750271424444,11.984,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271424781,11.984,2499.2,2498.4,0.7898]
["bitfinex","ETHUSD",1750271424955,10.58505009,2499.0,2498.7,4.00201374]
["bitfinex","ETHUSD",1750271425131,10.58505009,2499.0,2498.8,4.00177994]
["bitfinex","ETHUSD",1750271425337,10.58505009,2499.0,2498.4,4.79234268]
["bitfinex","ETHUSD",1750271425540,10.58505009,2499.0,2498.8,4.00190662]
["bitfinex","ETHUSD",1750271425751,10.58505009,2499.0,2498.7,4.00200001]
["bitfinex","ETHUSD",1750271428071,18.975,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750271428372,18.975,2499.1,2498.8,4.00186042]
["bitfinex","ETHUSD",1750271428373,8.975,2499.1,2498.9,4.00166093]
["bitfinex","ETHUSD",1750271428739,8.975,2499.1,2498.8,4.00184442]
["bitfinex","ETHUSD",1750271428938,8.975,2499.1,2498.7,4.00199998]
["bitfinex","ETHUSD",1750271429164,0.795,2498.8,2498.5,4.00225614]
["bitfinex","ETHUSD",1750271429558,0.795,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271431674,0.795,2498.8,2498.6,4.00215418]
["bitfinex","ETHUSD",1750271431849,0.795,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271433775,1.971,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271436077,10.58505009,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271436078,1.971,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271436654,10.58505009,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271436655,3.99988135,2500.1,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271436983,2.30681712,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750271437378,2.30681712,2499.7,2499.6,4.7995401]
["bitfinex","ETHUSD",1750271437583,0.33581712,2499.7,2499.6,6.07966664]
["bitfinex","ETHUSD",1750271437884,0.33581712,2499.7,2499.6,6.11966894]
["bitfinex","ETHUSD",1750271438483,0.33581712,2499.7,2499.6,6.07966664]
["bitfinex","ETHUSD",1750271438649,0.33581712,2499.7,2499.6,6.11966154]
["bitfinex","ETHUSD",1750271439460,0.33581712,2499.7,2499.6,6.07966664]
["bitfinex","ETHUSD",1750271441973,1.971,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271442157,2.30542495,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271443364,0.33442495,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271443685,0.33442495,2500.3,2500.2,4.79962902]
["bitfinex","ETHUSD",1750271444679,1.97,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271447385,1.97,2500.4,2500.1,3.99977724]
["bitfinex","ETHUSD",1750271447581,1.97,2500.4,2500.2,3.99965863]
["bitfinex","ETHUSD",1750271447800,10.7508,2500.3,2499.3,0.8076]
["bitfinex","ETHUSD",1750271447962,10.7508,2500.3,2498.9,4.00167909]
["bitfinex","ETHUSD",1750271447963,20.58505009,2499.7,2499.6,4.00049677]
["bitfinex","ETHUSD",1750271448150,10.0,2499.6,2498.6,4.00222604]
["bitfinex","ETHUSD",1750271448477,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271448662,10.0,2499.3,2498.7,0.8119]
["bitfinex","ETHUSD",1750271448864,10.0,2499.3,2498.9,4.00162944]
["bitfinex","ETHUSD",1750271449060,10.0,2499.3,2499.0,4.00153327]
["bitfinex","ETHUSD",1750271449299,10.0,2499.3,2499.1,4.00137599]
["bitfinex","ETHUSD",1750271449505,10.0,2499.3,2499.0,4.00152589]
["bitfinex","ETHUSD",1750271449672,10.0,2499.3,2498.9,4.00170345]
["bitfinex","ETHUSD",1750271449981,10.0,2499.0,2498.4,4.00243146]
["bitfinex","ETHUSD",1750271450186,11.97,2499.0,2498.4,0.40024315]
["bitfinex","ETHUSD",1750271450359,10.0,2498.7,2498.5,4.0023085]
["bitfinex","ETHUSD",1750271450561,16.985,2498.7,2498.3,4.00263167]
["bitfinex","ETHUSD",1750271450772,20.58505009,2498.4,2498.3,4.00263167]
["bitfinex","ETHUSD",1750271450977,10.0,2498.3,2498.1,4.00299251]
["bitfinex","ETHUSD",1750271451175,11.16746425,2498.3,2498.0,4.00309539]
["bitfinex","ETHUSD",1750271451387,10.58505009,2498.1,2497.1,0.7829]
["bitfinex","ETHUSD",1750271451592,10.58505009,2497.7,2497.5,4.00385109]
["bitfinex","ETHUSD",1750271451751,20.33225009,2497.7,2496.8,0.7829]
["bitfinex","ETHUSD",1750271451953,10.58505009,2497.4,2497.1,4.00459119]
["bitfinex","ETHUSD",1750271452183,17.57005009,2497.4,2496.5,0.7616]
["bitfinex","ETHUSD",1750271452488,10.0,2497.0,2496.7,4.00528455]
["bitfinex","ETHUSD",1750271452687,20.58505009,2496.8,2496.7,4.00528455]
["bitfinex","ETHUSD",1750271452984,10.0,2496.7,2496.6,4.00542912]
["bitfinex","ETHUSD",1750271453748,20.58505009,2496.8,2496.6,4.00542912]
["bitfinex","ETHUSD",1750271453960,20.58505009,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750271454191,20.58505009,2496.8,2496.6,4.0053868]
["bitfinex","ETHUSD",1750271454377,20.58505009,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1750271454577,20.58505009,2496.8,2495.9,0.8267]
["bitfinex","ETHUSD",1750271454804,16.983,2496.7,2496.3,4.00582947]
["bitfinex","ETHUSD",1750271455119,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271455255,11.971,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271455755,11.971,2496.7,2496.4,4.00566657]
["bitfinex","ETHUSD",1750271455984,11.971,2496.7,2496.3,4.00586116]
["bitfinex","ETHUSD",1750271456189,11.40845009,2496.5,2496.0,4.00632689]
["bitfinex","ETHUSD",1750271456390,0.8234,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750271456589,0.8234,2496.5,2496.3,4.00586365]
["bitfinex","ETHUSD",1750271456590,19.7674,2496.5,2496.3,4.00586365]
["bitfinex","ETHUSD",1750271456798,9.7674,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750271457002,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271457168,0.7963,2497.3,2496.6,0.40054474]
["bitfinex","ETHUSD",1750271457367,1.96,2497.2,2496.5,4.00549401]
["bitfinex","ETHUSD",1750271457691,11.96,2497.2,2496.9,4.00495825]
["bitfinex","ETHUSD",1750271457852,17.536,2497.1,2496.8,4.00504412]
["bitfinex","ETHUSD",1750271458054,7.536,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271458255,6.986,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271458896,6.986,2497.1,2496.8,4.00506429]
["bitfinex","ETHUSD",1750271458897,6.986,2497.1,2496.4,4.00575311]
["bitfinex","ETHUSD",1750271459203,6.986,2497.1,2496.9,4.00492449]
["bitfinex","ETHUSD",1750271459493,6.986,2497.1,2496.4,4.00575089]
["bitfinex","ETHUSD",1750271459696,0.55,2497.1,2496.7,4.00515658]
["bitfinex","ETHUSD",1750271459899,1.96,2497.1,2497.0,4.00473935]
["bitfinex","ETHUSD",1750271460461,0.7963,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271460658,2.54588777,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750271461199,1.96,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271461368,1.96,2498.1,2497.7,4.00359065]
["bitfinex","ETHUSD",1750271461369,12.29581712,2498.1,2497.7,4.00359065]
["bitfinex","ETHUSD",1750271461568,0.33581712,2498.1,2497.1,5.2060624]
["bitfinex","ETHUSD",1750271461793,10.0,2497.9,2497.8,4.00342676]
["bitfinex","ETHUSD",1750271462218,19.53005009,2498.0,2497.5,4.0039825]
["bitfinex","ETHUSD",1750271462360,19.53005009,2498.0,2491.0,18.70607582]
["bitfinex","ETHUSD",1750271462361,10.0,2497.6,2496.7,0.8145]
["bitfinex","ETHUSD",1750271462561,20.58505009,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750271462786,8.944,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750271462996,1.96,2497.4,2496.6,4.00541813]
["bitfinex","ETHUSD",1750271463309,10.0,2497.2,2497.0,4.00476121]
["bitfinex","ETHUSD",1750271463488,10.0,2497.2,2496.7,0.40054181]
["bitfinex","ETHUSD",1750271463801,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271463971,10.55,2497.5,2497.2,4.00444074]
["bitfinex","ETHUSD",1750271464174,10.0,2497.3,2496.7,4.40580808]
["bitfinex","ETHUSD",1750271464370,10.0,2497.3,2496.4,4.76586022]
["bitfinex","ETHUSD",1750271464570,10.0,2497.3,2496.9,4.0048653]
["bitfinex","ETHUSD",1750271464816,0.8173,2497.2,2496.7,4.00528697]
["bitfinex","ETHUSD",1750271464999,0.33581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271465184,9.27881712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271466696,2.29581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271467501,12.29581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271467826,0.33581712,2497.1,2497.0,5.61678068]
["bitfinex","ETHUSD",1750271468124,0.33581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271468485,17.31781712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271468690,10.33581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271468891,12.29581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271469290,0.33581712,2497.1,2497.0,4.04485105]
["bitfinex","ETHUSD",1750271469507,0.33581712,2497.1,2497.0,5.64093112]
["bitfinex","ETHUSD",1750271470033,0.33581712,2497.1,2497.0,5.60088583]
["bitfinex","ETHUSD",1750271470227,0.33581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271470687,0.33581712,2497.1,2497.0,4.04485132]
["bitfinex","ETHUSD",1750271471327,0.33581712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750271471731,1.96,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271472027,2.29581712,2498.0,2497.3,4.00432467]
["bitfinex","ETHUSD",1750271472213,0.33581712,2497.9,2497.8,4.00350043]
["bitfinex","ETHUSD",1750271472414,2.29581712,2497.9,2497.8,4.00350043]
["bitfinex","ETHUSD",1750271475791,0.33581712,2497.9,2497.8,4.00350043]
["bitfinex","ETHUSD",1750271476737,0.33581712,2497.9,2497.8,4.04353172]
["bitfinex","ETHUSD",1750271476905,0.33581712,2497.9,2497.8,4.77730043]
["bitfinex","ETHUSD",1750271477111,0.33581712,2497.9,2497.8,5.65539556]
["bitfinex","ETHUSD",1750271478432,0.33581712,2497.9,2497.8,12.67142489]
["bitfinex","ETHUSD",1750271478730,2.36250239,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271479035,12.69831951,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271480831,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271481032,2.69831951,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271481232,3.49961951,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271481530,2.69831951,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271481731,4.65831951,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271482597,12.69831951,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271484940,12.36250239,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271488418,2.36250239,2498.5,2498.4,5.64461048]
["bitfinex","ETHUSD",1750271488802,1.95,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271489004,9.62,2499.5,2499.1,4.0414517]
["bitfinex","ETHUSD",1750271489239,0.7651,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750271489506,6.969,2500.1,2500.0,3.99984235]
["bitfinex","ETHUSD",1750271489706,10.0,2500.0,2499.4,4.00089447]
["bitfinex","ETHUSD",1750271489946,10.58294764,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750271490213,10.58294764,2500.0,2499.8,4.00024955]
["bitfinex","ETHUSD",1750271490522,10.58294764,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750271490722,1.95,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271491230,2.708,2500.1,2499.9,4.00000567]
["bitfinex","ETHUSD",1750271491438,2.708,2500.1,2499.8,4.00028697]
["bitfinex","ETHUSD",1750271491623,1.95,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271491824,10.376,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271492031,11.568,2500.4,2499.5,4.00080016]
["bitfinex","ETHUSD",1750271492272,10.0,2500.3,2500.2,3.99958438]
["bitfinex","ETHUSD",1750271493120,10.0,2500.3,2499.6,4.00052784]
["bitfinex","ETHUSD",1750271493314,10.0,2500.3,2500.1,3.99980054]
["bitfinex","ETHUSD",1750271493515,10.0,2500.3,2500.0,3.99992519]
["bitfinex","ETHUSD",1750271493859,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271494006,11.568,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271494212,22.55687903,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271494453,22.55687903,2500.4,2500.1,3.99970862]
["bitfinex","ETHUSD",1750271494454,10.0,2500.3,2500.1,3.99970862]
["bitfinex","ETHUSD",1750271494629,10.0,2500.3,2500.2,3.99959635]
["bitfinex","ETHUSD",1750271494812,10.0,2500.3,2500.1,3.99973373]
["bitfinex","ETHUSD",1750271495224,10.33581712,2500.3,2499.9,4.00002665]
["bitfinex","ETHUSD",1750271495421,10.33581712,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271495751,12.28481712,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271497751,10.33581712,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271498152,0.33581712,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271498337,0.33581712,2500.3,2500.2,4.79962991]
["bitfinex","ETHUSD",1750271498646,0.33581712,2500.3,2500.2,5.61432341]
["bitfinex","ETHUSD",1750271499389,0.7796,2500.0,2498.5,0.7697]
["bitfinex","ETHUSD",1750271499648,10.0,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271499886,11.20945219,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271500171,7.7628,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271500313,7.7628,2499.6,2498.9,4.00174647]
["bitfinex","ETHUSD",1750271500314,7.7628,2499.6,2499.3,4.00102732]
["bitfinex","ETHUSD",1750271500515,7.7628,2499.6,2498.6,6.96]
["bitfinex","ETHUSD",1750271500764,7.7628,2499.6,2499.4,4.00081896]
["bitfinex","ETHUSD",1750271501045,1.19814743,2499.6,2499.4,4.0008549]
["bitfinex","ETHUSD",1750271501417,1.19814743,2499.6,2499.4,4.00095529]
["bitfinex","ETHUSD",1750271501829,0.03999366,2499.5,2498.7,1.9530012]
["bitfinex","ETHUSD",1750271502031,10.0,2499.3,2499.2,4.0012761]
["bitfinex","ETHUSD",1750271502746,11.949,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271503771,0.8302,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271503978,1.22678865,2500.7,2499.9,4.00016]
["bitfinex","ETHUSD",1750271504276,1.22678865,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271504465,0.8302,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750271504658,8.917,2501.2,2500.4,0.832]
["bitfinex","ETHUSD",1750271504869,10.03999366,2501.1,2500.4,0.832]
["bitfinex","ETHUSD",1750271505058,8.917,2501.2,2500.7,3.99873141]
["bitfinex","ETHUSD",1750271505258,2.04637556,2501.1,2500.8,3.99861585]
["bitfinex","ETHUSD",1750271505465,0.0573819,2501.0,2500.8,3.99861585]
["bitfinex","ETHUSD",1750271506039,0.0573819,2501.0,2500.4,4.8313387]
["bitfinex","ETHUSD",1750271506236,0.09737556,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750271506460,0.0573819,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750271508542,0.0573819,2501.0,2500.9,4.0385408]
["bitfinex","ETHUSD",1750271509366,0.0573819,2501.0,2500.9,4.75666051]
["bitfinex","ETHUSD",1750271509543,0.0573819,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750271510549,0.0573819,2501.0,2500.9,4.79828604]
["bitfinex","ETHUSD",1750271510751,0.0573819,2501.0,2500.9,4.83826552]
["bitfinex","ETHUSD",1750271510965,0.0573819,2501.0,2500.9,4.79828604]
["bitfinex","ETHUSD",1750271511188,0.0573819,2501.0,2500.9,4.83826554]
["bitfinex","ETHUSD",1750271511564,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271512500,0.25643316,2501.5,2500.9,0.79972553]
["bitfinex","ETHUSD",1750271512661,0.25643316,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271512862,0.65297735,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271513560,0.61298369,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271513790,0.2164395,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271515680,0.2164395,2501.5,2501.4,4.81193646]
["bitfinex","ETHUSD",1750271515882,0.2164395,2501.5,2501.4,4.77196125]
["bitfinex","ETHUSD",1750271516080,0.2164395,2501.5,2501.4,5.68891723]
["bitfinex","ETHUSD",1750271517165,0.2164395,2501.5,2501.4,12.64491723]
["bitfinex","ETHUSD",1750271517464,0.2164395,2501.5,2501.4,12.60494752]
["bitfinex","ETHUSD",1750271518073,0.2164395,2501.5,2501.4,5.64894752]
["bitfinex","ETHUSD",1750271518314,0.2164395,2501.5,2501.4,11.72796125]
["bitfinex","ETHUSD",1750271519915,0.2164395,2501.5,2501.4,12.27796125]
["bitfinex","ETHUSD",1750271520699,1.943,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271521066,0.7855,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271521266,1.943,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750271521472,0.7855,2503.9,2503.3,4.0346698]
["bitfinex","ETHUSD",1750271521781,10.0,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1750271522107,10.0,2503.8,2503.3,4.03467193]
["bitfinex","ETHUSD",1750271522318,0.2164395,2504.0,2503.3,4.85477193]
["bitfinex","ETHUSD",1750271522479,0.2164395,2504.0,2503.3,6.51503136]
["bitfinex","ETHUSD",1750271522896,0.2164395,2504.0,2503.3,6.47509182]
["bitfinex","ETHUSD",1750271523227,1.60075214,2505.6,2504.0,0.8218]
["bitfinex","ETHUSD",1750271523506,0.0573819,2505.5,2504.1,6.952]
["bitfinex","ETHUSD",1750271523707,0.09737556,2505.5,2505.0,3.99192098]
["bitfinex","ETHUSD",1750271523872,0.09737556,2505.5,2505.0,3.99198779]
["bitfinex","ETHUSD",1750271524075,0.0573819,2505.5,2505.3,3.99145058]
["bitfinex","ETHUSD",1750271524313,0.40186929,2505.9,2505.4,4.77407862]
["bitfinex","ETHUSD",1750271524478,2.32593784,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271524676,2.32593784,2506.5,2506.3,3.98988248]
["bitfinex","ETHUSD",1750271524903,2.32593784,2506.5,2506.3,3.989833]
["bitfinex","ETHUSD",1750271525115,2.32593784,2506.5,2506.1,7.002]
["bitfinex","ETHUSD",1750271525327,2.32593784,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271525472,2.32593784,2506.5,2506.0,7.007]
["bitfinex","ETHUSD",1750271525670,10.0,2506.4,2506.0,10.99726758]
["bitfinex","ETHUSD",1750271525867,10.0,2506.4,2506.0,10.99741087]
["bitfinex","ETHUSD",1750271526068,2.32593784,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271526292,2.32593784,2506.5,2506.4,10.99778614]
["bitfinex","ETHUSD",1750271526495,0.2164395,2509.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1750271526740,0.7919,2508.8,2506.9,3.98888703]
["bitfinex","ETHUSD",1750271526878,0.03999366,2508.7,2507.1,0.55]
["bitfinex","ETHUSD",1750271527080,0.7919,2508.8,2507.2,0.03987318]
["bitfinex","ETHUSD",1750271527081,7.88493738,2508.2,2507.2,0.03987318]
["bitfinex","ETHUSD",1750271527305,7.88493738,2507.8,2507.2,0.03987318]
["bitfinex","ETHUSD",1750271527617,2.89482374,2507.7,2506.9,3.98889437]
["bitfinex","ETHUSD",1750271527817,0.7633,2507.6,2505.9,0.40201465]
["bitfinex","ETHUSD",1750271527978,0.03999366,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750271528405,0.27475744,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750271528996,0.27475744,2508.1,2508.0,4.02710812]
["bitfinex","ETHUSD",1750271529293,0.27475744,2508.1,2508.0,11.32424082]
["bitfinex","ETHUSD",1750271529683,0.27475744,2508.1,2508.0,12.85540481]
["bitfinex","ETHUSD",1750271529882,0.27475744,2508.1,2508.0,11.32424082]
["bitfinex","ETHUSD",1750271530321,0.27475744,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750271530519,0.27475744,2508.1,2508.0,11.32824082]
["bitfinex","ETHUSD",1750271531124,0.27475744,2508.1,2508.0,11.32924082]
["bitfinex","ETHUSD",1750271531323,0.27475744,2508.1,2507.9,3.98728917]
["bitfinex","ETHUSD",1750271531619,0.27475744,2508.1,2507.6,11.32984437]
["bitfinex","ETHUSD",1750271531820,1.06685744,2508.1,2507.6,11.32981769]
["bitfinex","ETHUSD",1750271531996,10.03999366,2508.0,2507.4,3.98805537]
["bitfinex","ETHUSD",1750271532318,0.03999366,2507.9,2506.8,4.78743367]
["bitfinex","ETHUSD",1750271532520,10.0,2507.7,2506.9,7.336]
["bitfinex","ETHUSD",1750271532724,0.03999366,2507.6,2506.9,11.32499038]
["bitfinex","ETHUSD",1750271532922,0.03999366,2507.6,2507.2,3.9884189]
["bitfinex","ETHUSD",1750271533086,10.55,2508.0,2507.1,4.02850681]
["bitfinex","ETHUSD",1750271533286,0.03999366,2507.9,2507.5,3.98797777]
["bitfinex","ETHUSD",1750271533491,0.03999366,2507.9,2507.6,3.98774853]
["bitfinex","ETHUSD",1750271533694,0.03999366,2507.9,2507.2,3.98839963]
["bitfinex","ETHUSD",1750271533894,0.03999366,2507.9,2507.3,7.332]
["bitfinex","ETHUSD",1750271534213,0.03999366,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1750271534523,0.03999366,2507.9,2507.7,3.98757379]
["bitfinex","ETHUSD",1750271534725,0.03999366,2507.9,2507.3,11.32030155]
["bitfinex","ETHUSD",1750271535029,0.03999366,2507.9,2507.6,3.98786167]
["bitfinex","ETHUSD",1750271535328,0.03999366,2508.0,2507.8,3.987482]
["bitfinex","ETHUSD",1750271535504,0.83209366,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1750271535692,0.83209366,2508.1,2507.5,0.0398777]
["bitfinex","ETHUSD",1750271535892,0.83209366,2508.1,2507.7,3.98757696]
["bitfinex","ETHUSD",1750271536429,0.03999366,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271536600,0.7793,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750271536801,0.7793,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1750271537018,0.7793,2508.5,2508.3,3.98667178]
["bitfinex","ETHUSD",1750271537520,0.7793,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750271538424,0.8183,2508.9,2508.3,4.0266292]
["bitfinex","ETHUSD",1750271538627,0.03999366,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271539128,0.55,2508.7,2508.3,3.9867164]
["bitfinex","ETHUSD",1750271539327,0.03999366,2508.6,2508.3,3.9867164]
["bitfinex","ETHUSD",1750271539634,14.20217313,2509.0,2508.3,3.9867164]
["bitfinex","ETHUSD",1750271539635,0.2164395,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271539800,0.03999366,2508.9,2508.6,3.98618628]
["bitfinex","ETHUSD",1750271540130,0.03999366,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271540517,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271541937,0.2164395,2509.0,2508.9,4.02566327]
["bitfinex","ETHUSD",1750271542140,0.2164395,2509.0,2508.9,5.51597378]
["bitfinex","ETHUSD",1750271542498,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271542723,0.2164395,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271542724,0.2164395,2509.0,2508.8,3.98589389]
["bitfinex","ETHUSD",1750271542935,0.2164395,2509.0,2508.8,3.98589365]
["bitfinex","ETHUSD",1750271543147,0.2164395,2509.0,2508.5,7.283]
["bitfinex","ETHUSD",1750271543347,7.92493104,2508.9,2507.7,0.752]
["bitfinex","ETHUSD",1750271543646,10.81413705,2508.8,2508.4,3.98649117]
["bitfinex","ETHUSD",1750271543856,0.03999366,2508.7,2508.4,3.98649117]
["bitfinex","ETHUSD",1750271544218,0.03999366,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271544550,10.0,2508.8,2508.4,3.98651028]
["bitfinex","ETHUSD",1750271544752,0.03999366,2508.7,2508.1,3.98698507]
["bitfinex","ETHUSD",1750271545044,2.16299366,2508.7,2508.4,4.31933102]
["bitfinex","ETHUSD",1750271545245,2.16299366,2508.7,2508.5,3.98643668]
["bitfinex","ETHUSD",1750271545414,0.2164395,2509.0,2508.5,3.98643668]
["bitfinex","ETHUSD",1750271545614,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271545938,0.25643316,2509.0,2508.8,3.98588106]
["bitfinex","ETHUSD",1750271546113,0.25643316,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271546308,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271547341,0.2164395,2509.0,2508.7,3.98608636]
["bitfinex","ETHUSD",1750271547502,0.2164395,2509.0,2508.6,0.33276832]
["bitfinex","ETHUSD",1750271547703,0.2164395,2509.0,2508.7,3.98599129]
["bitfinex","ETHUSD",1750271547899,10.8131,2508.8,2507.9,3.98739981]
["bitfinex","ETHUSD",1750271548112,0.03999366,2508.7,2508.4,3.98653216]
["bitfinex","ETHUSD",1750271548335,2.122,2508.6,2508.3,3.9867177]
["bitfinex","ETHUSD",1750271548536,2.122,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750271548764,2.122,2508.6,2507.8,0.47397964]
["bitfinex","ETHUSD",1750271548968,6.14852178,2508.5,2508.0,3.98713306]
["bitfinex","ETHUSD",1750271549169,2.16199366,2508.5,2508.1,3.98694258]
["bitfinex","ETHUSD",1750271549463,2.122,2508.4,2507.5,0.7537]
["bitfinex","ETHUSD",1750271549752,0.03999366,2508.3,2508.1,3.98699934]
["bitfinex","ETHUSD",1750271549966,0.03999366,2508.3,2508.0,3.98717213]
["bitfinex","ETHUSD",1750271550159,13.98712607,2508.1,2507.3,5.84024468]
["bitfinex","ETHUSD",1750271550329,8.67143738,2508.2,2507.3,5.84024468]
["bitfinex","ETHUSD",1750271550330,7.88493738,2507.8,2507.3,5.84024468]
["bitfinex","ETHUSD",1750271550535,2.16199366,2507.7,2507.4,3.98809321]
["bitfinex","ETHUSD",1750271550716,2.16199366,2507.7,2507.5,3.98793115]
["bitfinex","ETHUSD",1750271551156,2.16199366,2507.7,2507.4,3.98812141]
["bitfinex","ETHUSD",1750271551324,2.16199366,2507.7,2507.5,3.98800726]
["bitfinex","ETHUSD",1750271551524,10.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750271551846,2.122,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750271552049,2.16199366,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750271553047,2.122,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750271553961,2.123,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750271554534,10.7865,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271554735,2.123,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271555028,4.20216919,2509.0,2508.3,3.98662258]
["bitfinex","ETHUSD",1750271555029,0.03999366,2508.4,2508.3,3.98662258]
["bitfinex","ETHUSD",1750271555182,0.03999366,2508.9,2508.5,3.98634591]
["bitfinex","ETHUSD",1750271555378,0.03999366,2508.9,2508.7,3.98612573]
["bitfinex","ETHUSD",1750271555537,0.03999366,2508.9,2508.6,3.98627058]
["bitfinex","ETHUSD",1750271555739,0.03999366,2508.9,2508.7,3.98606752]
["bitfinex","ETHUSD",1750271555949,0.03999366,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271556151,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271556370,2.1884395,2509.0,2508.1,0.79743227]
["bitfinex","ETHUSD",1750271556598,7.88493738,2508.8,2508.6,3.98626174]
["bitfinex","ETHUSD",1750271556899,0.03999366,2508.7,2508.6,3.98626174]
["bitfinex","ETHUSD",1750271557111,0.03999366,2508.7,2508.2,1.27844648]
["bitfinex","ETHUSD",1750271557261,0.03999366,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271557460,17.88493738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271558405,10.0,2508.7,2508.6,3.98620003]
["bitfinex","ETHUSD",1750271558700,10.00093738,2508.8,2508.6,3.98620003]
["bitfinex","ETHUSD",1750271558901,0.03999366,2508.7,2508.5,3.9863661]
["bitfinex","ETHUSD",1750271559096,0.03999366,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271559776,17.88493738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271560082,20.00093738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271560284,10.0,2508.7,2508.6,3.9861979]
["bitfinex","ETHUSD",1750271560474,7.88493738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271560672,12.116,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271561496,10.0,2508.7,2508.4,3.98651707]
["bitfinex","ETHUSD",1750271561711,0.03999366,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750271563297,0.7606,2508.5,2508.3,3.98668331]
["bitfinex","ETHUSD",1750271563599,27.23793104,2508.4,2508.2,3.98683159]
["bitfinex","ETHUSD",1750271563799,27.19793738,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271563966,17.88493738,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271564173,12.116,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271564573,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271564975,10.0,2508.4,2508.3,4.51039345]
["bitfinex","ETHUSD",1750271565816,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271566416,10.55,2508.4,2508.0,3.98711759]
["bitfinex","ETHUSD",1750271566566,10.0,2508.2,2508.1,3.98698327]
["bitfinex","ETHUSD",1750271566768,10.0,2508.2,2507.3,0.7523]
["bitfinex","ETHUSD",1750271566769,10.0,2508.2,2507.9,3.98730401]
["bitfinex","ETHUSD",1750271566981,10.0,2508.0,2507.9,3.98730401]
["bitfinex","ETHUSD",1750271567196,9.304,2508.0,2507.9,3.98730401]
["bitfinex","ETHUSD",1750271567395,10.0,2508.2,2508.0,3.98718281]
["bitfinex","ETHUSD",1750271567592,9.34199366,2508.1,2508.0,3.98718281]
["bitfinex","ETHUSD",1750271567769,10.0,2508.2,2508.0,3.98718281]
["bitfinex","ETHUSD",1750271567770,19.3,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271568368,2.116,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271568589,2.116,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271568990,12.116,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271569314,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271569467,12.116,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271569667,19.298,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271572377,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271572577,19.29,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271572901,2.116,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271573112,9.286,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271573607,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271573813,0.0664395,2509.0,2508.9,4.02566395]
["bitfinex","ETHUSD",1750271574174,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271576186,0.10643316,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271576915,0.10643316,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750271576916,0.7558,2508.9,2508.8,3.98585835]
["bitfinex","ETHUSD",1750271577112,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271577325,17.88493738,2508.8,2508.6,3.9862009]
["bitfinex","ETHUSD",1750271577483,9.31899366,2508.7,2508.6,3.9862009]
["bitfinex","ETHUSD",1750271577813,9.279,2508.7,2508.6,3.9862009]
["bitfinex","ETHUSD",1750271578108,9.279,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271578410,17.88493738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271578611,20.00093738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271578816,27.15793738,2508.8,2508.6,3.98620159]
["bitfinex","ETHUSD",1750271579022,0.03999366,2508.7,2508.6,3.98620159]
["bitfinex","ETHUSD",1750271579589,0.03999366,2508.7,2508.4,3.98656451]
["bitfinex","ETHUSD",1750271579797,0.03999366,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271580391,25.03293738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271580593,27.14893738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271581106,17.88493738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271581307,27.15093738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271581502,27.15093738,2508.8,2508.6,3.98621715]
["bitfinex","ETHUSD",1750271581816,0.03999366,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271582116,27.15093738,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271582942,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271583231,19.3224395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271583989,19.3224395,2509.0,2508.8,3.98588267]
["bitfinex","ETHUSD",1750271584187,2.15599366,2508.9,2508.7,3.98601103]
["bitfinex","ETHUSD",1750271584420,17.139,2508.8,2508.7,3.98601103]
["bitfinex","ETHUSD",1750271584790,10.0,2508.7,2507.7,4.77101782]
["bitfinex","ETHUSD",1750271584995,15.05893104,2508.6,2508.4,3.98650329]
["bitfinex","ETHUSD",1750271585194,10.0,2508.4,2508.2,3.98680041]
["bitfinex","ETHUSD",1750271585399,10.0,2508.2,2507.7,3.98771359]
["bitfinex","ETHUSD",1750271585752,0.03999366,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750271585890,9.28699366,2508.3,2508.2,3.98688826]
["bitfinex","ETHUSD",1750271586092,10.0,2508.2,2507.8,3.9874264]
["bitfinex","ETHUSD",1750271586319,10.0,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750271586501,12.116,2508.3,2507.6,3.98787685]
["bitfinex","ETHUSD",1750271586707,7.133,2508.2,2508.1,3.98706125]
["bitfinex","ETHUSD",1750271586942,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271587533,10.0,2508.3,2508.1,3.98700832]
["bitfinex","ETHUSD",1750271587735,10.0,2508.3,2508.1,3.98707392]
["bitfinex","ETHUSD",1750271587736,17.132,2508.3,2508.1,3.98707392]
["bitfinex","ETHUSD",1750271587943,17.132,2508.3,2508.1,3.98697424]
["bitfinex","ETHUSD",1750271588246,9.191,2508.2,2508.1,3.98699071]
["bitfinex","ETHUSD",1750271589826,12.058,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271590079,2.058,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271590255,2.058,2508.3,2508.2,5.18303207]
["bitfinex","ETHUSD",1750271590407,2.058,2508.3,2508.2,5.98013207]
["bitfinex","ETHUSD",1750271591145,2.058,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271591859,17.12,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271591860,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271592452,0.0664395,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1750271592651,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271592962,0.0664395,2509.0,2508.9,4.80601051]
["bitfinex","ETHUSD",1750271593168,0.0664395,2509.0,2508.9,5.68520533]
["bitfinex","ETHUSD",1750271595427,0.0664395,2509.0,2508.9,5.72505274]
["bitfinex","ETHUSD",1750271595634,0.0664395,2509.0,2508.9,5.68520533]
["bitfinex","ETHUSD",1750271595829,0.0664395,2509.0,2508.9,12.78920533]
["bitfinex","ETHUSD",1750271596069,0.0664395,2509.0,2508.9,12.78620533]
["bitfinex","ETHUSD",1750271596265,0.0664395,2509.0,2508.9,5.68520533]
["bitfinex","ETHUSD",1750271596444,0.0664395,2509.0,2508.9,12.78720533]
["bitfinex","ETHUSD",1750271598868,0.0664395,2509.0,2508.9,5.68520533]
["bitfinex","ETHUSD",1750271599044,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271599245,7.95137688,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271599682,10.55,2508.9,2508.1,0.7519]
["bitfinex","ETHUSD",1750271599963,17.092,2508.9,2508.7,3.98612376]
["bitfinex","ETHUSD",1750271600151,2.058,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271600358,2.058,2508.8,2508.1,4.7388613]
["bitfinex","ETHUSD",1750271600573,7.88493738,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750271600742,17.88493738,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750271601750,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750271601949,8.70947688,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271601950,20.00937688,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271602846,10.00937688,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271605095,0.822,2508.9,2507.7,3.98765]
["bitfinex","ETHUSD",1750271605264,17.11699366,2508.8,2508.6,3.98622295]
["bitfinex","ETHUSD",1750271605442,17.88493738,2508.7,2508.5,3.9863674]
["bitfinex","ETHUSD",1750271605644,0.03999366,2508.6,2507.9,3.98739981]
["bitfinex","ETHUSD",1750271605857,18.70693738,2508.3,2508.1,3.9870263]
["bitfinex","ETHUSD",1750271606058,12.09799366,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271606355,19.134,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271608072,8.70693738,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271608365,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271608695,17.88493738,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271609189,0.765,2508.1,2507.3,3.98832029]
["bitfinex","ETHUSD",1750271609355,7.88493738,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750271610459,25.72293738,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750271610671,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750271610873,0.8305,2508.7,2508.1,3.98704994]
["bitfinex","ETHUSD",1750271611077,2.09799366,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750271611699,0.0664395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271611844,0.0664395,2509.0,2508.9,4.0256656]
["bitfinex","ETHUSD",1750271612053,0.0664395,2509.0,2508.9,12.33133371]
["bitfinex","ETHUSD",1750271613652,0.0664395,2509.0,2508.9,13.10763371]
["bitfinex","ETHUSD",1750271615657,0.0664395,2509.0,2508.9,13.09463371]
["bitfinex","ETHUSD",1750271616276,0.0664395,2509.0,2508.9,6.03963371]
["bitfinex","ETHUSD",1750271616486,0.0664395,2509.0,2508.9,13.09463371]
["bitfinex","ETHUSD",1750271617557,0.0664395,2509.0,2508.9,6.03963371]
["bitfinex","ETHUSD",1750271617893,0.0664395,2509.0,2508.9,13.08663371]
["bitfinex","ETHUSD",1750271623020,0.0664395,2509.0,2508.9,13.06563371]
["bitfinex","ETHUSD",1750271629129,0.0664395,2509.0,2508.9,13.61563371]
["bitfinex","ETHUSD",1750271630023,0.0664395,2509.0,2508.9,23.61563371]
["bitfinex","ETHUSD",1750271630237,2.40366692,2509.6,2509.5,4.76815754]
["bitfinex","ETHUSD",1750271630443,2.40366692,2509.6,2509.5,14.68230947]
["bitfinex","ETHUSD",1750271630644,2.40366692,2509.6,2509.5,14.64247199]
["bitfinex","ETHUSD",1750271632020,0.30713438,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750271632219,0.30713438,2509.9,2509.8,11.79360596]
["bitfinex","ETHUSD",1750271632450,0.30713438,2509.9,2509.8,14.28006288]
["bitfinex","ETHUSD",1750271633143,0.26731366,2509.9,2509.8,14.28006288]
["bitfinex","ETHUSD",1750271634038,0.26731366,2509.9,2509.8,15.73406288]
["bitfinex","ETHUSD",1750271634236,0.26731366,2509.9,2509.8,8.74006288]
["bitfinex","ETHUSD",1750271634438,0.26731366,2509.9,2509.8,15.73406288]
["bitfinex","ETHUSD",1750271636853,0.26731366,2509.9,2509.8,16.13751086]
["bitfinex","ETHUSD",1750271637860,0.2164395,2511.5,2509.8,22.70312964]
["bitfinex","ETHUSD",1750271638062,8.87227688,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750271638224,8.87227688,2511.5,2511.4,10.99358787]
["bitfinex","ETHUSD",1750271638225,0.2164395,2511.5,2511.4,10.99358787]
["bitfinex","ETHUSD",1750271638426,0.2164395,2511.5,2511.4,10.97384279]
["bitfinex","ETHUSD",1750271639033,0.2164395,2511.5,2511.4,22.69830957]
["bitfinex","ETHUSD",1750271639251,0.2164395,2511.5,2511.4,26.8193376]
["bitfinex","ETHUSD",1750271639562,0.2164395,2511.5,2511.4,27.3693376]
["bitfinex","ETHUSD",1750271640158,0.8188,2512.9,2511.4,32.95549481]
["bitfinex","ETHUSD",1750271640460,0.8188,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750271640659,0.7832,2513.2,2512.7,10.9747827]
["bitfinex","ETHUSD",1750271640820,1.08751664,2513.5,2512.7,12.47025286]
["bitfinex","ETHUSD",1750271641022,0.30431664,2513.5,2512.7,13.24705286]
["bitfinex","ETHUSD",1750271641445,0.30431664,2513.5,2512.7,6.25205286]
["bitfinex","ETHUSD",1750271641648,8.66813738,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1750271641848,0.7832,2512.7,2512.3,6.996]
["bitfinex","ETHUSD",1750271642049,18.66813738,2512.7,2512.0,7.005]
["bitfinex","ETHUSD",1750271642250,0.8298,2512.1,2511.3,5.98496527]
["bitfinex","ETHUSD",1750271642449,0.8298,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750271642765,0.8298,2512.0,2511.3,7.012]
["bitfinex","ETHUSD",1750271642965,0.8111,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271643266,10.8111,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271643460,10.8111,2511.4,2510.8,3.98277298]
["bitfinex","ETHUSD",1750271643762,17.88493738,2511.1,2511.0,3.98246768]
["bitfinex","ETHUSD",1750271643964,17.88493738,2511.1,2510.9,7.019]
["bitfinex","ETHUSD",1750271643965,0.8111,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750271644337,0.8111,2511.0,2510.1,5.98590502]
["bitfinex","ETHUSD",1750271644543,0.8111,2511.0,2510.8,3.98264489]
["bitfinex","ETHUSD",1750271644845,0.86088232,2511.0,2510.7,11.00194871]
["bitfinex","ETHUSD",1750271645046,1.73546429,2511.0,2510.7,11.00194871]
["bitfinex","ETHUSD",1750271645261,1.73546429,2511.0,2510.7,7.019]
["bitfinex","ETHUSD",1750271645469,11.73546429,2511.0,2510.5,3.98321336]
["bitfinex","ETHUSD",1750271645673,7.88493738,2510.7,2510.4,7.014]
["bitfinex","ETHUSD",1750271645845,0.81509027,2510.6,2509.6,3.98469875]
["bitfinex","ETHUSD",1750271646041,0.7653,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750271646441,0.7653,2510.6,2510.5,11.01904372]
["bitfinex","ETHUSD",1750271646641,0.7653,2510.6,2510.5,10.99927026]
["bitfinex","ETHUSD",1750271647143,0.8129,2511.0,2510.8,3.98269919]
["bitfinex","ETHUSD",1750271647348,0.8129,2511.0,2510.4,7.023]
["bitfinex","ETHUSD",1750271647679,0.04978454,2510.9,2510.6,3.98302508]
["bitfinex","ETHUSD",1750271648177,7.88493738,2510.8,2510.7,3.98294977]
["bitfinex","ETHUSD",1750271649143,0.8129,2511.0,2510.6,7.022]
["bitfinex","ETHUSD",1750271649344,0.8129,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750271649865,10.8129,2511.0,2510.6,7.022]
["bitfinex","ETHUSD",1750271650070,10.8129,2511.0,2510.7,3.98286741]
["bitfinex","ETHUSD",1750271650277,10.8129,2511.0,2510.7,11.00986741]
["bitfinex","ETHUSD",1750271650459,0.8129,2511.0,2510.8,3.98277764]
["bitfinex","ETHUSD",1750271650662,0.8129,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750271651169,0.8129,2511.0,2510.4,3.98330886]
["bitfinex","ETHUSD",1750271651365,0.04978159,2510.9,2510.5,7.02]
["bitfinex","ETHUSD",1750271651679,0.8129,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750271651877,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750271652078,7.88493738,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750271652381,0.38960158,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750271652566,8.66793738,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750271652751,0.783,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750271652953,0.783,2512.2,2512.1,11.01073325]
["bitfinex","ETHUSD",1750271655050,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750271655446,0.55,2512.4,2511.0,3.98241316]
["bitfinex","ETHUSD",1750271655672,0.8093,2512.0,2511.9,3.98096158]
["bitfinex","ETHUSD",1750271655852,0.85906379,2512.0,2511.9,3.98096158]
["bitfinex","ETHUSD",1750271656253,0.8093,2512.0,2511.9,3.98096158]
["bitfinex","ETHUSD",1750271656585,10.8093,2512.0,2511.9,3.98096158]
["bitfinex","ETHUSD",1750271656953,10.8093,2512.0,2511.8,3.98113892]
["bitfinex","ETHUSD",1750271657383,0.8093,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750271657685,0.7983,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750271657885,0.7983,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750271658186,7.88493738,2512.7,2512.2,11.00957479]
["bitfinex","ETHUSD",1750271658187,0.7548,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750271658397,0.7548,2512.7,2512.6,11.00694109]
["bitfinex","ETHUSD",1750271658751,2.6978355,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750271659158,2.6978355,2512.8,2512.7,11.0097827]
["bitfinex","ETHUSD",1750271660297,2.6978355,2512.8,2512.7,11.0067827]
["bitfinex","ETHUSD",1750271660510,2.6978355,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750271660710,0.7869,2512.7,2512.1,3.98059466]
["bitfinex","ETHUSD",1750271661009,0.04975278,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750271661181,0.04975278,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750271661364,1.10643604,2512.7,2512.4,3.98015253]
["bitfinex","ETHUSD",1750271661672,1.10643604,2512.7,2512.3,7.029]
["bitfinex","ETHUSD",1750271661673,8.26536453,2512.6,2512.3,3.98027498]
["bitfinex","ETHUSD",1750271661874,0.04975575,2512.5,2512.2,3.98053315]
["bitfinex","ETHUSD",1750271662089,10.04975575,2512.5,2512.2,3.98056976]
["bitfinex","ETHUSD",1750271662267,0.7564,2512.4,2512.2,3.9804964]
["bitfinex","ETHUSD",1750271662465,0.04975891,2512.3,2511.4,1.995]
["bitfinex","ETHUSD",1750271662688,0.04975891,2512.3,2512.0,3.98081814]
["bitfinex","ETHUSD",1750271662689,7.88493738,2512.2,2512.0,3.98081814]
["bitfinex","ETHUSD",1750271662864,10.0,2512.1,2512.0,3.98081814]
["bitfinex","ETHUSD",1750271663294,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750271663295,10.7564,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750271664381,10.7564,2512.1,2510.8,3.98264873]
["bitfinex","ETHUSD",1750271664586,7.88493738,2511.8,2511.2,0.01974044]
["bitfinex","ETHUSD",1750271664790,17.88493738,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271665296,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271665496,0.755,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750271666361,0.80476623,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750271666796,0.80476623,2511.9,2511.7,3.98128525]
["bitfinex","ETHUSD",1750271667160,0.80476623,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750271667360,0.755,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750271668260,0.80476623,2511.9,2511.6,3.98142652]
["bitfinex","ETHUSD",1750271668463,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750271669010,10.0,2511.6,2511.3,3.98190692]
["bitfinex","ETHUSD",1750271669312,0.04977634,2511.5,2510.9,7.015]
["bitfinex","ETHUSD",1750271669469,10.0,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750271669669,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750271670108,0.755,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750271670988,11.996,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750271671392,11.996,2512.1,2511.9,3.98092129]
["bitfinex","ETHUSD",1750271671964,11.996,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750271672164,0.7944,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1750271672468,0.7944,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750271673080,0.7944,2512.2,2512.0,3.98086503]
["bitfinex","ETHUSD",1750271673081,0.7944,2512.2,2512.0,3.98080006]
["bitfinex","ETHUSD",1750271673279,0.7944,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750271673479,8.67933738,2512.2,2511.1,3.9822947]
["bitfinex","ETHUSD",1750271673787,13.0587867,2512.2,2511.7,3.98125253]
["bitfinex","ETHUSD",1750271673989,13.0587867,2512.2,2510.9,0.8113]
["bitfinex","ETHUSD",1750271673990,7.88493738,2511.8,2510.9,0.8113]
["bitfinex","ETHUSD",1750271674189,11.996,2511.7,2511.4,3.98175377]
["bitfinex","ETHUSD",1750271674509,11.996,2511.7,2511.4,3.98177297]
["bitfinex","ETHUSD",1750271674510,10.7944,2511.6,2511.4,3.98177297]
["bitfinex","ETHUSD",1750271674681,10.7944,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750271675475,0.7944,2511.6,2511.2,3.9820037]
["bitfinex","ETHUSD",1750271675717,0.04977722,2511.5,2511.3,3.98186405]
["bitfinex","ETHUSD",1750271676010,0.04977722,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750271676181,0.04977722,2511.5,2511.3,3.98193798]
["bitfinex","ETHUSD",1750271676381,0.04977722,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271676603,0.04977722,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750271677002,0.04977722,2511.5,2511.3,3.98191721]
["bitfinex","ETHUSD",1750271677508,10.04977722,2511.5,2511.2,3.98204315]
["bitfinex","ETHUSD",1750271677709,10.0,2511.5,2511.3,3.98191814]
["bitfinex","ETHUSD",1750271677913,0.04977691,2511.4,2511.3,3.98191814]
["bitfinex","ETHUSD",1750271678117,0.04977691,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271678310,0.84417617,2511.6,2511.3,3.98190378]
["bitfinex","ETHUSD",1750271678516,10.0,2511.5,2511.3,3.98186959]
["bitfinex","ETHUSD",1750271678812,10.0497767,2511.4,2511.3,3.98186959]
["bitfinex","ETHUSD",1750271679028,11.996,2511.4,2511.3,3.98186959]
["bitfinex","ETHUSD",1750271680112,10.0,2511.4,2511.3,3.98186959]
["bitfinex","ETHUSD",1750271680538,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271681432,10.0,2511.4,2511.2,3.98208821]
["bitfinex","ETHUSD",1750271681604,0.04977837,2511.3,2511.1,3.98224948]
["bitfinex","ETHUSD",1750271681805,0.04977837,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750271682010,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271683008,10.0,2511.4,2511.1,3.98224997]
["bitfinex","ETHUSD",1750271683209,0.04978056,2511.3,2511.1,3.98224997]
["bitfinex","ETHUSD",1750271683729,0.04978056,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750271683920,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271684234,11.978,2511.4,2511.2,3.98205951]
["bitfinex","ETHUSD",1750271684435,0.7846,2511.2,2510.8,3.98269241]
["bitfinex","ETHUSD",1750271684634,0.7846,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750271684836,0.04978135,2511.1,2510.9,3.98254705]
["bitfinex","ETHUSD",1750271685002,0.04978135,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750271685331,18.66953738,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750271685529,11.978,2511.1,2510.7,3.9829012]
["bitfinex","ETHUSD",1750271685735,11.978,2511.1,2510.9,3.98254024]
["bitfinex","ETHUSD",1750271685942,11.978,2511.1,2510.8,3.98273038]
["bitfinex","ETHUSD",1750271686124,11.978,2511.1,2510.6,3.9830423]
["bitfinex","ETHUSD",1750271686323,11.978,2511.1,2510.8,3.98268816]
["bitfinex","ETHUSD",1750271686522,11.978,2511.1,2510.9,3.98260735]
["bitfinex","ETHUSD",1750271686741,11.978,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750271686946,11.978,2511.1,2510.9,3.98256704]
["bitfinex","ETHUSD",1750271687246,11.978,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750271687451,1.978,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750271687939,1.978,2511.1,2511.0,4.778986]
["bitfinex","ETHUSD",1750271688123,17.8197,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750271688323,10.8267,2511.5,2510.7,0.7756]
["bitfinex","ETHUSD",1750271688525,7.93471861,2511.4,2511.2,3.98208293]
["bitfinex","ETHUSD",1750271688712,7.88493738,2511.4,2511.2,3.98208293]
["bitfinex","ETHUSD",1750271688912,0.04977906,2511.3,2511.2,3.98208293]
["bitfinex","ETHUSD",1750271689124,7.88493738,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271689551,11.86681522,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1750271689703,11.86681522,2511.4,2510.5,6.993]
["bitfinex","ETHUSD",1750271689704,10.59978227,2511.3,2510.5,6.993]
["bitfinex","ETHUSD",1750271689905,17.543,2511.3,2510.8,3.98266064]
["bitfinex","ETHUSD",1750271690105,10.0,2511.1,2510.8,3.98266064]
["bitfinex","ETHUSD",1750271690316,0.04978551,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750271690516,1.978,2511.0,2510.7,3.98291965]
["bitfinex","ETHUSD",1750271690764,10.0,2511.6,2510.7,4.38121161]
["bitfinex","ETHUSD",1750271690917,10.0,2511.6,2511.1,3.98230021]
["bitfinex","ETHUSD",1750271690918,0.04977918,2511.4,2511.1,3.98230021]
["bitfinex","ETHUSD",1750271691253,0.04977918,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750271692227,1.978,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750271692634,1.978,2511.6,2511.3,3.9819011]
["bitfinex","ETHUSD",1750271692829,10.47822072,2511.4,2511.3,3.98191456]
["bitfinex","ETHUSD",1750271693018,20.47822072,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1750271693218,20.47822072,2511.4,2511.2,3.9820521]
["bitfinex","ETHUSD",1750271693219,0.04977822,2511.3,2511.2,3.9820521]
["bitfinex","ETHUSD",1750271694224,10.04977822,2511.3,2511.2,3.9820521]
["bitfinex","ETHUSD",1750271694421,11.26252072,2511.3,2511.0,3.98237884]
["bitfinex","ETHUSD",1750271694626,21.26252072,2511.3,2510.6,3.98307798]
["bitfinex","ETHUSD",1750271694837,3.98233794,2511.1,2510.1,0.7859]
["bitfinex","ETHUSD",1750271695040,10.47822072,2510.7,2510.5,3.98312917]
["bitfinex","ETHUSD",1750271695242,0.04979264,2510.6,2510.2,3.98360073]
["bitfinex","ETHUSD",1750271695547,0.04979264,2510.6,2510.3,3.98346203]
["bitfinex","ETHUSD",1750271695746,3.98389033,2510.2,2509.2,3.98531527]
["bitfinex","ETHUSD",1750271695946,10.47822072,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750271696251,20.47822072,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750271696545,10.0,2510.0,2509.8,3.98429412]
["bitfinex","ETHUSD",1750271696750,0.04980544,2509.9,2509.0,4.77154954]
["bitfinex","ETHUSD",1750271696909,0.04980544,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750271697116,10.04980544,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750271697316,10.0,2509.9,2509.7,3.98447353]
["bitfinex","ETHUSD",1750271697529,0.04980832,2509.8,2509.7,3.98447353]
["bitfinex","ETHUSD",1750271697751,0.04980832,2509.8,2509.6,3.98456023]
["bitfinex","ETHUSD",1750271697958,10.47822072,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750271698161,10.47822072,2509.7,2509.5,3.98477978]
["bitfinex","ETHUSD",1750271698375,0.55,2509.5,2509.3,3.98515119]
["bitfinex","ETHUSD",1750271698546,12.50603818,2509.4,2509.0,3.98563186]
["bitfinex","ETHUSD",1750271698867,7.83563932,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750271699254,7.83563932,2509.2,2508.3,7.7753]
["bitfinex","ETHUSD",1750271699438,0.04982392,2509.1,2508.3,7.7753]
["bitfinex","ETHUSD",1750271699638,0.04982392,2509.1,2508.9,3.98572727]
["bitfinex","ETHUSD",1750271700361,7.86872392,2509.1,2508.4,1.17621939]
["bitfinex","ETHUSD",1750271700561,0.8239,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750271700763,2.8029,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750271700968,2.85271356,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750271701164,2.8029,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750271701351,10.87371364,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750271701555,10.8239,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750271701757,10.8239,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271701951,0.04982173,2509.4,2509.1,3.98547999]
["bitfinex","ETHUSD",1750271702155,10.0,2509.3,2509.1,3.98547999]
["bitfinex","ETHUSD",1750271702334,0.04982014,2509.2,2509.1,3.98547999]
["bitfinex","ETHUSD",1750271702663,10.8239,2509.5,2509.0,3.9856494]
["bitfinex","ETHUSD",1750271702664,8.974,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750271702962,0.816,2509.8,2509.5,3.98483654]
["bitfinex","ETHUSD",1750271703132,0.0498116,2509.7,2509.5,3.98483654]
["bitfinex","ETHUSD",1750271703332,0.0498116,2509.7,2509.3,3.98505344]
["bitfinex","ETHUSD",1750271703333,10.0,2509.5,2509.3,3.98505344]
["bitfinex","ETHUSD",1750271703568,0.04981597,2509.4,2509.3,3.98505344]
["bitfinex","ETHUSD",1750271704140,2.02881597,2509.4,2509.0,3.98550368]
["bitfinex","ETHUSD",1750271704348,6.996,2509.3,2509.0,3.98550902]
["bitfinex","ETHUSD",1750271704547,0.04982203,2509.2,2509.1,3.9854822]
["bitfinex","ETHUSD",1750271704850,0.04982203,2509.2,2508.7,0.47843872]
["bitfinex","ETHUSD",1750271704851,0.816,2509.1,2508.9,3.98573828]
["bitfinex","ETHUSD",1750271705059,10.816,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750271705253,12.795,2509.1,2508.8,3.98589105]
["bitfinex","ETHUSD",1750271705471,0.0498257,2509.0,2508.8,3.98589105]
["bitfinex","ETHUSD",1750271705665,0.0498257,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271705864,6.995,2508.9,2508.6,3.98625125]
["bitfinex","ETHUSD",1750271706068,17.83563932,2508.7,2507.8,0.7506]
["bitfinex","ETHUSD",1750271706364,7.83563932,2508.3,2508.0,3.98721086]
["bitfinex","ETHUSD",1750271706566,12.02884281,2508.2,2507.4,0.7506]
["bitfinex","ETHUSD",1750271706752,11.979,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271706952,11.979,2508.2,2507.5,0.77456]
["bitfinex","ETHUSD",1750271707152,7.83563932,2507.9,2507.5,0.77456]
["bitfinex","ETHUSD",1750271707555,0.04985036,2507.8,2507.7,3.98763775]
["bitfinex","ETHUSD",1750271707733,10.98179827,2508.3,2507.4,4.00809419]
["bitfinex","ETHUSD",1750271707734,7.83563932,2508.3,2507.4,4.00809419]
["bitfinex","ETHUSD",1750271707930,19.0248444,2508.2,2507.4,0.01989925]
["bitfinex","ETHUSD",1750271708136,10.7614,2507.4,2506.7,0.8067]
["bitfinex","ETHUSD",1750271708356,3.9894428,2506.7,2506.1,3.99012816]
["bitfinex","ETHUSD",1750271708562,7.83563932,2506.2,2504.5,0.7798]
["bitfinex","ETHUSD",1750271708758,0.04987667,2506.3,2504.8,4.77209308]
["bitfinex","ETHUSD",1750271708992,17.88551599,2506.1,2504.9,7.34825985]
["bitfinex","ETHUSD",1750271709150,7.83563932,2505.3,2505.0,0.33324655]
["bitfinex","ETHUSD",1750271709338,11.98,2505.4,2505.0,0.33324655]
["bitfinex","ETHUSD",1750271709790,18.63103932,2505.1,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271709947,10.0,2504.4,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271710384,10.0,2504.2,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271710584,9.81563932,2504.5,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271710585,17.83563932,2504.1,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271711096,18.61613932,2504.1,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271711264,25.67513932,2504.1,2504.0,0.2164395]
["bitfinex","ETHUSD",1750271711453,7.83563932,2502.8,2502.6,3.99573069]
["bitfinex","ETHUSD",1750271711654,10.0,2502.7,2502.4,3.99609508]
["bitfinex","ETHUSD",1750271711865,0.33581712,2502.6,2502.3,3.99619992]
["bitfinex","ETHUSD",1750271712086,0.33581712,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271712288,10.33581712,2502.6,2501.7,0.7949]
["bitfinex","ETHUSD",1750271712585,10.33581712,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271712586,0.33581712,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271712785,0.33581712,2502.6,2502.4,0.02009766]
["bitfinex","ETHUSD",1750271712997,0.33581712,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271713203,0.33581712,2502.6,2502.3,3.99619461]
["bitfinex","ETHUSD",1750271713401,0.33581712,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271713587,0.33581712,2502.6,2501.7,0.7949]
["bitfinex","ETHUSD",1750271713789,0.33581712,2502.6,2501.8,3.99701833]
["bitfinex","ETHUSD",1750271713790,10.0,2502.3,2501.8,3.99701833]
["bitfinex","ETHUSD",1750271713994,7.83563932,2502.0,2501.5,0.2164395]
["bitfinex","ETHUSD",1750271714302,0.33581712,2501.9,2501.5,0.2164395]
["bitfinex","ETHUSD",1750271714506,7.83563932,2501.7,2501.5,0.2164395]
["bitfinex","ETHUSD",1750271714710,10.38578502,2501.6,2501.5,0.2164395]
["bitfinex","ETHUSD",1750271715027,0.55,2501.5,2500.7,3.99884628]
["bitfinex","ETHUSD",1750271715311,0.55,2501.5,2499.9,8.1133]
["bitfinex","ETHUSD",1750271715312,0.33581712,2501.4,2500.8,0.02016396]
["bitfinex","ETHUSD",1750271715509,10.0,2501.1,2500.2,0.02014655]
["bitfinex","ETHUSD",1750271715680,10.0,2500.5,2499.9,0.7973]
["bitfinex","ETHUSD",1750271716005,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271716207,2.178,2500.4,2500.1,3.99982931]
["bitfinex","ETHUSD",1750271716505,2.178,2500.4,2499.6,4.0006401]
["bitfinex","ETHUSD",1750271716506,0.04999726,2500.4,2499.1,0.7626]
["bitfinex","ETHUSD",1750271716705,2.178,2500.4,2499.2,0.02020205]
["bitfinex","ETHUSD",1750271716911,9.30048461,2499.6,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271717121,10.05000713,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271717271,10.3573,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750271717475,0.7693,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750271717671,13.58685215,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750271717672,9.30048461,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750271717883,0.55,2500.8,2499.7,7.42]
["bitfinex","ETHUSD",1750271718091,2.18,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271718309,0.7546,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271718619,0.7546,2501.3,2500.3,0.02016321]
["bitfinex","ETHUSD",1750271718934,9.635,2501.2,2500.1,4.78437734]
["bitfinex","ETHUSD",1750271719076,10.0,2500.8,2500.3,3.99939974]
["bitfinex","ETHUSD",1750271719279,3.99952005,2500.3,2499.1,0.8185]
["bitfinex","ETHUSD",1750271719573,10.7877,2500.4,2499.1,0.8185]
["bitfinex","ETHUSD",1750271719574,10.08818461,2500.4,2499.2,4.02149013]
["bitfinex","ETHUSD",1750271719823,0.05000027,2500.3,2499.1,0.8185]
["bitfinex","ETHUSD",1750271719987,0.55,2500.2,2499.1,0.8185]
["bitfinex","ETHUSD",1750271720174,0.55,2499.8,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271720385,9.30048461,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271720578,10.0,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271720919,0.60002037,2499.2,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271721128,0.05002037,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271721295,2.86301821,2499.2,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271721709,27.33948461,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271722026,2.263,2499.4,2499.2,4.00124299]
["bitfinex","ETHUSD",1750271722182,2.31301392,2499.4,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271722386,9.35049853,2499.4,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271722604,19.30048461,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271722801,0.784,2499.9,2499.6,4.00055971]
["bitfinex","ETHUSD",1750271723015,1.334,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750271723219,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271723385,0.784,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750271723586,0.9047048,2499.9,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271723801,10.0,2499.7,2499.6,4.00054935]
["bitfinex","ETHUSD",1750271724011,0.55,2499.6,2499.3,4.00100043]
["bitfinex","ETHUSD",1750271724218,0.50001451,2499.6,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271724413,0.02977996,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271724720,0.02977996,2499.6,2499.3,4.00101341]
["bitfinex","ETHUSD",1750271724929,10.0,2499.5,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271725110,0.80947996,2499.4,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271725483,0.02977996,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271725726,0.02977996,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271725888,0.02977996,2499.4,2499.0,0.2164395]
["bitfinex","ETHUSD",1750271726229,0.02977996,2499.4,2497.2,4.00438773]
["bitfinex","ETHUSD",1750271726230,0.55,2498.8,2497.3,0.8029]
["bitfinex","ETHUSD",1750271726436,0.55,2498.8,2496.5,4.22196491]
["bitfinex","ETHUSD",1750271726437,0.55,2497.8,2497.5,4.00389945]
["bitfinex","ETHUSD",1750271726726,12.263,2497.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750271726928,0.57977996,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750271726929,0.57977996,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271727087,0.02977996,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750271727284,9.604,2498.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1750271727488,10.0,2497.9,2497.8,4.00348734]
["bitfinex","ETHUSD",1750271728112,10.0,2497.9,2497.5,4.00397338]
["bitfinex","ETHUSD",1750271728113,34.00111732,2499.4,2497.5,4.00397064]
["bitfinex","ETHUSD",1750271728435,11.56448461,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271728731,10.0,2499.2,2499.0,4.00153541]
["bitfinex","ETHUSD",1750271728932,0.7679,2499.3,2498.1,4.00289292]
["bitfinex","ETHUSD",1750271729089,2.264,2499.2,2498.2,4.40315406]
["bitfinex","ETHUSD",1750271729289,2.264,2499.2,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271729525,6.26537576,2499.2,2498.4,4.00253369]
["bitfinex","ETHUSD",1750271729699,0.55,2499.1,2498.8,4.00182645]
["bitfinex","ETHUSD",1750271730025,0.55,2498.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750271730225,19.85048461,2498.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750271730524,0.55,2498.3,2497.9,4.00333139]
["bitfinex","ETHUSD",1750271730725,10.55,2498.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750271730926,0.8106,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271731114,0.7685,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271731602,0.7531,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271731807,0.7531,2500.5,2500.2,3.99955035]
["bitfinex","ETHUSD",1750271732020,0.7531,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271732021,3.0181,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271732218,2.265,2500.5,2499.1,10.40014405]
["bitfinex","ETHUSD",1750271732426,2.265,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271732730,0.7531,2500.9,2499.1,0.40014405]
["bitfinex","ETHUSD",1750271732731,0.7531,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271732888,2.265,2500.7,2500.3,3.99938256]
["bitfinex","ETHUSD",1750271733093,0.02977996,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271733288,0.02977996,2500.7,2500.6,3.99903499]
["bitfinex","ETHUSD",1750271733494,0.02977996,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271733733,9.61,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271733934,19.61,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271734112,9.61,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271735089,9.61,2501.1,2500.4,3.99924776]
["bitfinex","ETHUSD",1750271735090,9.61,2501.1,2500.2,4.78685692]
["bitfinex","ETHUSD",1750271735311,9.61,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271735729,11.875,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271735931,11.875,2501.1,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271736133,10.55,2500.9,2500.6,3.99888271]
["bitfinex","ETHUSD",1750271736348,10.55,2500.9,2500.0,4.0]
["bitfinex","ETHUSD",1750271736564,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271736771,10.0,2501.0,2500.9,3.99840478]
["bitfinex","ETHUSD",1750271736974,0.55,2500.9,2500.6,3.99902471]
["bitfinex","ETHUSD",1750271737144,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271737473,0.55,2500.9,2499.8,4.00022677]
["bitfinex","ETHUSD",1750271737787,10.0,2501.0,2500.1,3.99984]
["bitfinex","ETHUSD",1750271737966,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750271738647,2.265,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271738648,12.265,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271738854,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271739170,9.30048461,2501.8,2501.3,3.99792108]
["bitfinex","ETHUSD",1750271739171,2.265,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750271739578,2.265,2501.4,2500.6,3.99890825]
["bitfinex","ETHUSD",1750271739873,10.0,2501.2,2500.7,3.99880733]
["bitfinex","ETHUSD",1750271740075,0.02977996,2501.1,2500.7,3.99886163]
["bitfinex","ETHUSD",1750271740282,10.0,2500.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271740586,10.0,2500.1,2499.7,4.00044531]
["bitfinex","ETHUSD",1750271740872,2.29477996,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750271741376,0.7761,2500.4,2499.7,4.00035567]
["bitfinex","ETHUSD",1750271741575,0.80587996,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271741875,0.7761,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271742041,0.80587996,2500.4,2500.1,3.99969642]
["bitfinex","ETHUSD",1750271742373,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271742781,2.265,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271743075,2.265,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271743263,0.55,2500.6,2500.2,3.99959032]
["bitfinex","ETHUSD",1750271743468,0.02977996,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750271743641,2.265,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271744150,0.8089,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750271744354,0.39875433,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271744585,0.7892,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271744586,0.33292293,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750271744736,0.33292293,2500.8,2500.7,4.79867236]
["bitfinex","ETHUSD",1750271745060,2.265,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271745261,3.0698,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1750271745476,3.0698,2502.1,2501.8,3.99699106]
["bitfinex","ETHUSD",1750271745677,3.0698,2502.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271745841,3.0698,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750271746041,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750271746236,10.0,2502.0,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271746540,17.26489572,2502.0,2500.8,3.99859973]
["bitfinex","ETHUSD",1750271746768,0.55,2501.4,2501.0,3.99829816]
["bitfinex","ETHUSD",1750271746966,10.55,2501.2,2500.9,3.99849756]
["bitfinex","ETHUSD",1750271747164,0.02977996,2501.1,2501.0,3.99830175]
["bitfinex","ETHUSD",1750271747538,2.265,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271748842,10.8289,2501.9,2501.5,3.99758092]
["bitfinex","ETHUSD",1750271749185,0.55,2501.7,2501.5,3.99758092]
["bitfinex","ETHUSD",1750271749540,0.02977996,2501.6,2501.5,3.99758092]
["bitfinex","ETHUSD",1750271749876,0.02977996,2501.6,2500.7,11.55686253]
["bitfinex","ETHUSD",1750271750070,0.02977996,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271750277,0.55,2501.5,2500.7,7.558]
["bitfinex","ETHUSD",1750271750451,0.02977996,2501.4,2501.1,3.99812455]
["bitfinex","ETHUSD",1750271750656,0.02977996,2501.4,2501.2,3.99796165]
["bitfinex","ETHUSD",1750271750856,0.02977996,2501.4,2501.1,3.99815581]
["bitfinex","ETHUSD",1750271751052,0.55,2501.3,2501.1,3.99812503]
["bitfinex","ETHUSD",1750271751255,7.544,2501.5,2501.3,3.99790017]
["bitfinex","ETHUSD",1750271751455,10.8289,2501.9,2500.3,8.3096]
["bitfinex","ETHUSD",1750271751682,0.8289,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750271751846,10.8289,2501.9,2500.8,0.7786]
["bitfinex","ETHUSD",1750271752044,0.55,2501.8,2501.5,3.9974539]
["bitfinex","ETHUSD",1750271752381,4.54726497,2501.8,2501.2,3.9979506]
["bitfinex","ETHUSD",1750271752570,0.55,2501.8,2501.4,3.99775706]
["bitfinex","ETHUSD",1750271752876,18.3679,2501.9,2500.4,1.61706]
["bitfinex","ETHUSD",1750271753085,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271753286,0.8245,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750271753466,0.55,2500.7,2500.3,3.99936947]
["bitfinex","ETHUSD",1750271753657,10.55,2500.5,2500.1,3.99974272]
["bitfinex","ETHUSD",1750271753853,10.55,2500.5,2499.1,0.7539]
["bitfinex","ETHUSD",1750271753854,0.55,2500.1,2499.1,0.7539]
["bitfinex","ETHUSD",1750271754084,0.7914,2499.6,2498.7,0.7539]
["bitfinex","ETHUSD",1750271754283,2.316,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271754449,0.7914,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271754644,0.7914,2500.1,2499.8,4.00026907]
["bitfinex","ETHUSD",1750271755050,0.55,2500.0,2498.7,8.2879]
["bitfinex","ETHUSD",1750271755408,0.55,2499.8,2499.4,4.00089001]
["bitfinex","ETHUSD",1750271755547,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271755748,10.0,2499.8,2499.7,4.00037118]
["bitfinex","ETHUSD",1750271756182,10.0,2500.0,2499.8,4.00031552]
["bitfinex","ETHUSD",1750271756387,10.7914,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271756563,11.3414,2500.1,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271756762,0.55,2500.0,2499.8,4.00021658]
["bitfinex","ETHUSD",1750271756976,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750271757160,11.3414,2500.1,2499.2,5.55474761]
["bitfinex","ETHUSD",1750271757490,0.55,2500.0,2499.2,1.55350412]
["bitfinex","ETHUSD",1750271757684,0.55,2499.8,2499.6,4.00054123]
["bitfinex","ETHUSD",1750271757877,0.57977996,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271758074,0.7914,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271758265,12.317,2500.4,2500.1,3.99974635]
["bitfinex","ETHUSD",1750271758467,10.0,2500.2,2499.3,4.81090306]
["bitfinex","ETHUSD",1750271758788,10.55,2500.0,2499.5,4.00071305]
["bitfinex","ETHUSD",1750271758989,0.55,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750271759190,12.867,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271759393,12.317,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271759796,10.0,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750271760296,10.0,2499.8,2498.5,10.0]
["bitfinex","ETHUSD",1750271760499,0.55,2499.6,2498.4,4.00255013]
["bitfinex","ETHUSD",1750271760701,19.84,2499.5,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271760902,0.8181,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271761086,0.8181,2499.3,2498.4,0.7521]
["bitfinex","ETHUSD",1750271761289,0.02977996,2499.2,2498.9,4.00162338]
["bitfinex","ETHUSD",1750271761599,10.02977996,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271761768,0.55,2499.1,2498.4,0.7521]
["bitfinex","ETHUSD",1750271761963,0.55,2498.5,2497.8,4.00337527]
["bitfinex","ETHUSD",1750271762195,10.0,2498.2,2497.0,0.8206]
["bitfinex","ETHUSD",1750271762500,9.85048461,2498.3,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271762501,0.55,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271762799,0.02977996,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750271762961,2.317,2497.8,2497.0,0.8206]
["bitfinex","ETHUSD",1750271763162,0.7776,2498.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1750271763365,19.61,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271763600,10.0,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750271763772,10.0,2498.5,2497.9,0.8223]
["bitfinex","ETHUSD",1750271763773,10.0,2498.4,2497.8,4.00340828]
["bitfinex","ETHUSD",1750271764123,0.4066125,2498.8,2497.1,4.48714209]
["bitfinex","ETHUSD",1750271764124,0.7906,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750271764265,0.7906,2498.1,2497.1,0.48255422]
["bitfinex","ETHUSD",1750271764466,0.7906,2498.1,2497.9,4.00327198]
["bitfinex","ETHUSD",1750271764677,0.55,2498.0,2497.2,4.00448502]
["bitfinex","ETHUSD",1750271764878,0.55,2498.0,2497.2,0.53093392]
["bitfinex","ETHUSD",1750271765124,0.7996,2498.6,2498.5,4.00225437]
["bitfinex","ETHUSD",1750271765282,13.1166,2498.6,2498.0,4.00308214]
["bitfinex","ETHUSD",1750271765462,7.56477996,2498.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1750271765772,10.55,2498.4,2498.1,4.00299449]
["bitfinex","ETHUSD",1750271765978,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750271766307,3.1166,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271766511,2.317,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271766725,0.8098,2499.0,2498.8,4.00177741]
["bitfinex","ETHUSD",1750271766939,9.88377996,2498.9,2498.8,4.00177741]
["bitfinex","ETHUSD",1750271767103,9.30048461,2498.9,2497.1,0.48255422]
["bitfinex","ETHUSD",1750271767285,10.0,2498.8,2498.4,4.00254196]
["bitfinex","ETHUSD",1750271767487,20.43977996,2498.7,2498.5,4.00234804]
["bitfinex","ETHUSD",1750271767690,0.57977996,2498.6,2498.3,4.00263934]
["bitfinex","ETHUSD",1750271767918,0.57977996,2498.6,2497.4,4.00401615]
["bitfinex","ETHUSD",1750271768089,8.11577996,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750271768283,0.55,2498.4,2497.3,7.536]
["bitfinex","ETHUSD",1750271768483,0.02977996,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750271768715,0.8098,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271769225,0.755,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271769421,1.11770289,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750271769725,11.11770289,2499.4,2499.2,4.00120036]
["bitfinex","ETHUSD",1750271770027,4.00174899,2499.0,2498.4,4.00247693]
["bitfinex","ETHUSD",1750271770319,10.55,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271770507,10.55,2498.8,2497.9,4.00336282]
["bitfinex","ETHUSD",1750271770708,0.02977996,2498.7,2498.0,4.00317473]
["bitfinex","ETHUSD",1750271770908,0.02977996,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271770909,0.57977996,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271771114,0.55,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750271771309,0.55,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750271771515,2.34777996,2499.0,2498.9,4.0017541]
["bitfinex","ETHUSD",1750271772021,12.34777996,2499.0,2498.8,4.00181065]
["bitfinex","ETHUSD",1750271772223,0.55,2498.9,2498.7,4.0019445]
["bitfinex","ETHUSD",1750271772424,12.318,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750271772724,2.65092293,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750271773228,10.33292293,2499.3,2498.7,4.00205745]
["bitfinex","ETHUSD",1750271773425,0.33292293,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750271773794,9.612,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750271774402,2.318,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750271775331,2.34777996,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750271776041,2.318,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750271776211,0.8021,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750271776416,2.318,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271776613,2.65092293,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271776949,0.33292293,2500.3,2500.2,4.03967586]
["bitfinex","ETHUSD",1750271777101,0.33292293,2500.3,2500.2,4.03967094]
["bitfinex","ETHUSD",1750271777300,0.33292293,2500.3,2500.2,4.80362951]
["bitfinex","ETHUSD",1750271777501,0.33292293,2500.3,2500.2,5.62901868]
["bitfinex","ETHUSD",1750271778051,0.33292293,2500.3,2500.2,5.58902951]
["bitfinex","ETHUSD",1750271778342,9.809,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271778641,10.0,2501.1,2500.2,5.5890031]
["bitfinex","ETHUSD",1750271778800,9.809,2501.2,2501.0,3.99824351]
["bitfinex","ETHUSD",1750271779005,9.809,2501.2,2500.6,3.99900949]
["bitfinex","ETHUSD",1750271779006,10.0,2501.1,2500.6,3.99900949]
["bitfinex","ETHUSD",1750271779235,10.0,2501.1,2501.0,3.99824327]
["bitfinex","ETHUSD",1750271779437,9.615,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271779629,2.266,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271780018,2.266,2501.6,2501.3,3.99780357]
["bitfinex","ETHUSD",1750271780343,0.57977996,2501.5,2501.4,3.99774093]
["bitfinex","ETHUSD",1750271780639,0.57977996,2501.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750271780845,0.57977996,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271781060,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271781347,12.266,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271781348,2.266,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271781701,0.7527,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750271781901,12.6297,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750271782530,12.6297,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271782531,10.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271782844,13.02094606,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271783013,0.02977996,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271783223,0.8061,2503.1,2502.4,3.99614223]
["bitfinex","ETHUSD",1750271783543,2.29577996,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271783841,12.29577996,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271784042,2.266,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271784500,2.29577996,2503.0,2502.2,3.99648309]
["bitfinex","ETHUSD",1750271784701,2.29577996,2503.0,2501.7,0.7619]
["bitfinex","ETHUSD",1750271784702,0.55,2502.9,2502.7,3.99554011]
["bitfinex","ETHUSD",1750271784920,2.29577996,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271785121,2.29577996,2503.0,2502.8,3.99540618]
["bitfinex","ETHUSD",1750271785401,12.84577996,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271785627,2.32761137,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271785846,0.06161137,2503.0,2502.9,4.79445252]
["bitfinex","ETHUSD",1750271786045,0.06161137,2503.0,2502.9,4.83440159]
["bitfinex","ETHUSD",1750271786247,0.85727996,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271786541,0.06161137,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271787304,0.06161137,2503.6,2503.5,4.03435138]
["bitfinex","ETHUSD",1750271787544,0.06161137,2503.6,2503.5,5.64294154]
["bitfinex","ETHUSD",1750271787846,0.06161137,2503.6,2503.5,13.05899798]
["bitfinex","ETHUSD",1750271788017,0.06161137,2503.6,2503.5,4.80010782]
["bitfinex","ETHUSD",1750271788220,0.06161137,2503.6,2503.5,4.84004804]
["bitfinex","ETHUSD",1750271788547,0.06161137,2503.6,2503.5,4.80010782]
["bitfinex","ETHUSD",1750271788716,0.06161137,2503.6,2503.5,4.84004303]
["bitfinex","ETHUSD",1750271789043,0.06161137,2503.6,2503.5,6.46890235]
["bitfinex","ETHUSD",1750271789342,0.06161137,2503.6,2503.5,6.42896714]
["bitfinex","ETHUSD",1750271789705,0.06161137,2503.6,2503.5,6.46889736]
["bitfinex","ETHUSD",1750271789903,0.06161137,2503.6,2503.5,12.24910782]
["bitfinex","ETHUSD",1750271790151,0.06161137,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271790309,0.09139133,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271790643,0.06161137,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271791222,0.06161137,2503.6,2503.5,11.44640782]
["bitfinex","ETHUSD",1750271791417,0.06161137,2503.6,2503.5,12.99050369]
["bitfinex","ETHUSD",1750271792131,0.06161137,2503.6,2503.5,5.53850369]
["bitfinex","ETHUSD",1750271792435,0.06161137,2503.6,2503.5,12.98350369]
["bitfinex","ETHUSD",1750271793243,0.02977996,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750271793448,10.0,2504.4,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271793653,0.55,2504.2,2503.9,3.99371903]
["bitfinex","ETHUSD",1750271793822,0.55,2504.0,2502.9,0.79908715]
["bitfinex","ETHUSD",1750271794148,3.06917996,2503.9,2503.2,0.0399443]
["bitfinex","ETHUSD",1750271794308,10.55,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271794507,10.55,2503.6,2502.3,3.99616806]
["bitfinex","ETHUSD",1750271794726,0.55,2503.2,2502.4,0.39961681]
["bitfinex","ETHUSD",1750271794926,10.02977996,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271795121,12.813,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271795346,2.813,2503.2,2503.0,3.99515915]
["bitfinex","ETHUSD",1750271795530,2.84277996,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271795733,2.84277996,2503.2,2503.0,3.99512094]
["bitfinex","ETHUSD",1750271795734,2.813,2503.2,2503.0,3.99512094]
["bitfinex","ETHUSD",1750271795933,2.813,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271796356,0.55,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271796508,1.37,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271796715,13.633,2503.3,2503.1,3.99489086]
["bitfinex","ETHUSD",1750271796953,3.633,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271797131,13.633,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271797651,13.083,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271798328,12.263,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271798841,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271799151,12.263,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271799353,10.3564,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750271799656,12.6194,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750271800315,22.6194,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750271800550,12.6194,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750271800856,0.8301,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750271801061,0.8301,2504.6,2504.4,3.99294365]
["bitfinex","ETHUSD",1750271801062,2.263,2504.6,2504.4,3.99288476]
["bitfinex","ETHUSD",1750271801356,2.263,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750271801544,0.55,2504.5,2503.9,0.7886]
["bitfinex","ETHUSD",1750271801862,0.8301,2504.3,2504.0,3.99359519]
["bitfinex","ETHUSD",1750271802019,0.57977996,2504.2,2504.0,3.99359519]
["bitfinex","ETHUSD",1750271802652,0.57977996,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750271803052,20.226,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750271803758,0.55,2504.0,2503.2,1.58757774]
["bitfinex","ETHUSD",1750271803924,0.57977996,2503.9,2503.8,3.99386078]
["bitfinex","ETHUSD",1750271804124,10.02977996,2503.9,2503.4,3.9944252]
["bitfinex","ETHUSD",1750271804345,10.02977996,2503.9,2502.8,0.7975]
["bitfinex","ETHUSD",1750271804346,10.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271804645,10.55,2503.7,2503.5,3.99429861]
["bitfinex","ETHUSD",1750271804968,12.263,2503.6,2503.5,3.99429861]
["bitfinex","ETHUSD",1750271805742,0.55,2504.1,2503.8,3.99392649]
["bitfinex","ETHUSD",1750271805943,10.55,2503.9,2503.8,3.99392649]
["bitfinex","ETHUSD",1750271806168,0.55,2503.9,2503.7,3.99407041]
["bitfinex","ETHUSD",1750271806364,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271806564,0.80567996,2503.8,2502.9,3.99523578]
["bitfinex","ETHUSD",1750271806565,0.80567996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271806775,21.02067996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271806985,20.9909,2503.8,2503.6,3.99416811]
["bitfinex","ETHUSD",1750271807145,0.02977996,2503.7,2503.6,3.99416811]
["bitfinex","ETHUSD",1750271807347,2.29177996,2503.7,2503.6,3.99416811]
["bitfinex","ETHUSD",1750271807885,2.29177996,2503.7,2503.0,0.8146]
["bitfinex","ETHUSD",1750271807886,10.55,2503.6,2503.0,0.8146]
["bitfinex","ETHUSD",1750271808182,0.02977996,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750271809075,0.57977996,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750271809298,10.55,2503.4,2502.7,0.785]
["bitfinex","ETHUSD",1750271809441,0.55,2503.2,2502.5,3.99600399]
["bitfinex","ETHUSD",1750271809643,10.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271809878,10.55,2503.0,2502.8,3.99543733]
["bitfinex","ETHUSD",1750271810082,10.55,2502.8,2501.9,0.7539]
["bitfinex","ETHUSD",1750271810287,0.55,2502.6,2501.9,0.7539]
["bitfinex","ETHUSD",1750271810580,0.55,2502.4,2502.2,3.99644917]
["bitfinex","ETHUSD",1750271810752,0.55,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750271810958,0.55,2502.4,2501.7,3.99718562]
["bitfinex","ETHUSD",1750271811157,0.55,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750271811342,0.8125,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271811540,2.211,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271812081,0.55,2503.2,2503.1,3.99497001]
["bitfinex","ETHUSD",1750271812586,10.165,2503.2,2503.1,3.99497001]
["bitfinex","ETHUSD",1750271812950,0.55,2503.2,2503.1,3.99497001]
["bitfinex","ETHUSD",1750271813151,10.19377996,2503.2,2503.1,3.99497001]
["bitfinex","ETHUSD",1750271813347,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271813561,12.761,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271813762,10.55,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271814083,12.211,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271815180,2.211,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271815385,9.598,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750271816059,2.211,2503.6,2503.3,1.19845835]
["bitfinex","ETHUSD",1750271816261,0.8154,2504.0,2502.9,4.79315612]
["bitfinex","ETHUSD",1750271816262,0.02977996,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750271816447,2.211,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271816647,0.40566588,2504.8,2504.3,3.99312286]
["bitfinex","ETHUSD",1750271816648,2.211,2504.6,2504.3,3.99312286]
["bitfinex","ETHUSD",1750271816877,0.02977996,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271817278,0.02977996,2504.5,2503.5,3.9944063]
["bitfinex","ETHUSD",1750271817279,0.7607,2504.4,2503.3,0.8202]
["bitfinex","ETHUSD",1750271817477,0.55,2504.1,2503.7,3.99408487]
["bitfinex","ETHUSD",1750271817785,0.55,2503.9,2503.6,3.99419388]
["bitfinex","ETHUSD",1750271818007,0.02977996,2503.8,2503.7,3.99393103]
["bitfinex","ETHUSD",1750271818395,0.57977996,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750271818551,10.57977996,2503.9,2503.3,0.8202]
["bitfinex","ETHUSD",1750271818752,10.55,2503.9,2503.6,3.99422284]
["bitfinex","ETHUSD",1750271819066,0.57977996,2503.8,2503.6,3.99416788]
["bitfinex","ETHUSD",1750271819280,8.00277996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271819591,10.184,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271819953,20.184,2503.8,2503.6,3.99417019]
["bitfinex","ETHUSD",1750271820402,12.761,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271820566,2.211,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750271821452,0.02977996,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750271821679,0.7666,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271821861,0.7555,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271822078,11.81,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271822261,21.81,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271822466,11.81,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271822664,9.599,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271823673,11.81,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271823873,10.0,2505.0,2504.9,3.99212084]
["bitfinex","ETHUSD",1750271824091,10.0,2505.0,2504.4,3.99286652]
["bitfinex","ETHUSD",1750271824276,10.0,2505.0,2504.3,0.7519]
["bitfinex","ETHUSD",1750271824277,11.43098097,2504.9,2504.3,0.7519]
["bitfinex","ETHUSD",1750271824466,0.55,2504.7,2504.3,3.99305701]
["bitfinex","ETHUSD",1750271824656,0.55,2504.5,2504.3,3.99297292]
["bitfinex","ETHUSD",1750271824894,10.7629,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271825102,2.211,2504.6,2504.5,3.99269685]
["bitfinex","ETHUSD",1750271825258,2.211,2504.6,2503.8,3.99392865]
["bitfinex","ETHUSD",1750271825259,10.0,2503.9,2503.2,0.8159]
["bitfinex","ETHUSD",1750271825595,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271825795,2.211,2503.7,2503.4,3.99444762]
["bitfinex","ETHUSD",1750271825997,2.211,2503.7,2503.2,0.8159]
["bitfinex","ETHUSD",1750271826201,2.211,2503.7,2503.4,3.99447353]
["bitfinex","ETHUSD",1750271826402,2.211,2503.7,2503.2,0.8159]
["bitfinex","ETHUSD",1750271826564,2.211,2503.7,2503.5,3.99436547]
["bitfinex","ETHUSD",1750271826764,2.211,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271826987,2.24077996,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271827389,2.24077996,2503.7,2503.2,0.8159]
["bitfinex","ETHUSD",1750271827595,10.0,2503.6,2503.2,0.8159]
["bitfinex","ETHUSD",1750271827797,0.02977996,2503.5,2503.2,0.8159]
["bitfinex","ETHUSD",1750271828001,0.02977996,2503.6,2502.8,10.0]
["bitfinex","ETHUSD",1750271828203,9.28039047,2502.9,2501.9,3.9969623]
["bitfinex","ETHUSD",1750271828502,0.55,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1750271828705,0.55,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750271828881,12.211,2502.5,2502.0,3.99670259]
["bitfinex","ETHUSD",1750271829077,10.55,2502.4,2502.0,3.99670259]
["bitfinex","ETHUSD",1750271829386,0.02977996,2502.3,2501.9,3.99686273]
["bitfinex","ETHUSD",1750271829564,0.02977996,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1750271829760,2.211,2502.2,2501.8,3.99712207]
["bitfinex","ETHUSD",1750271829966,2.211,2502.3,2501.8,0.48365691]
["bitfinex","ETHUSD",1750271830164,2.211,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750271830416,2.211,2502.3,2501.6,3.99735961]
["bitfinex","ETHUSD",1750271830417,10.0,2502.2,2501.7,3.99722241]
["bitfinex","ETHUSD",1750271830615,0.57977996,2502.1,2502.0,3.99672058]
["bitfinex","ETHUSD",1750271830781,2.761,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750271830986,10.0,2502.2,2502.1,3.99656173]
["bitfinex","ETHUSD",1750271831204,2.211,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750271831407,2.211,2502.3,2502.1,3.99656173]
["bitfinex","ETHUSD",1750271831408,2.761,2502.3,2502.1,3.99658742]
["bitfinex","ETHUSD",1750271831707,10.79067996,2502.2,2501.3,3.99790545]
["bitfinex","ETHUSD",1750271831872,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271832394,2.211,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750271832574,0.55,2502.7,2502.6,3.9957106]
["bitfinex","ETHUSD",1750271832912,2.211,2502.7,2502.6,3.9957106]
["bitfinex","ETHUSD",1750271833094,2.211,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271833269,2.211,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750271833605,0.55,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271833780,12.24077996,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271834111,0.7857,2503.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271834265,3.99504633,2503.1,2502.0,8.2119]
["bitfinex","ETHUSD",1750271834471,0.55,2502.8,2502.0,0.8149]
["bitfinex","ETHUSD",1750271834689,3.99536827,2502.9,2502.0,4.81159834]
["bitfinex","ETHUSD",1750271834690,0.55,2502.9,2502.0,4.81159834]
["bitfinex","ETHUSD",1750271834981,2.211,2502.7,2502.5,3.99589543]
["bitfinex","ETHUSD",1750271835182,2.761,2502.7,2502.5,3.99592433]
["bitfinex","ETHUSD",1750271835414,2.761,2502.7,2502.4,3.99607872]
["bitfinex","ETHUSD",1750271835710,0.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750271836005,0.7532,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271836207,0.7532,2503.8,2502.4,0.7925]
["bitfinex","ETHUSD",1750271836506,2.211,2503.5,2503.1,3.99492692]
["bitfinex","ETHUSD",1750271836706,10.0,2503.4,2503.2,3.99477957]
["bitfinex","ETHUSD",1750271836919,2.761,2503.3,2502.4,8.2075]
["bitfinex","ETHUSD",1750271837209,2.211,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271837578,0.55,2503.2,2502.4,9.42288953]
["bitfinex","ETHUSD",1750271837783,10.55,2503.2,2502.6,3.99583664]
["bitfinex","ETHUSD",1750271837988,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271838403,9.596,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271838696,2.211,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750271838872,9.599,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750271839074,10.0,2504.5,2504.4,3.99290707]
["bitfinex","ETHUSD",1750271839370,10.0,2504.5,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271839570,0.02977996,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750271839771,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271840379,10.0,2504.5,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271840592,10.55,2504.5,2504.2,3.99326677]
["bitfinex","ETHUSD",1750271840933,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271841097,10.55,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271841443,0.8055,2505.0,2504.3,3.99310662]
["bitfinex","ETHUSD",1750271841730,3.024,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271841889,10.0,2505.0,2504.3,0.8142]
["bitfinex","ETHUSD",1750271842226,0.02977996,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750271842592,0.02977996,2504.9,2504.5,3.99273072]
["bitfinex","ETHUSD",1750271842795,0.55,2504.5,2503.6,7.406]
["bitfinex","ETHUSD",1750271843136,12.80377996,2504.4,2504.3,3.99304137]
["bitfinex","ETHUSD",1750271843297,12.774,2504.4,2504.3,3.99304137]
["bitfinex","ETHUSD",1750271843617,0.55,2504.3,2504.1,3.99344097]
["bitfinex","ETHUSD",1750271843818,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750271844000,0.55,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750271844201,2.774,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750271844528,10.0,2504.3,2504.1,3.99341827]
["bitfinex","ETHUSD",1750271844829,10.0,2504.3,2503.4,12.16496311]
["bitfinex","ETHUSD",1750271844830,2.224,2504.3,2504.0,3.99352876]
["bitfinex","ETHUSD",1750271845126,2.224,2504.3,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271845298,2.224,2504.3,2504.0,3.99353162]
["bitfinex","ETHUSD",1750271845504,2.774,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750271845917,2.774,2504.3,2504.1,3.99336279]
["bitfinex","ETHUSD",1750271846210,0.02977996,2504.2,2504.1,3.99336279]
["bitfinex","ETHUSD",1750271846546,2.224,2504.3,2503.9,3.9937682]
["bitfinex","ETHUSD",1750271846747,2.224,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750271848727,12.999378,2504.3,2503.0,3.99506872]
["bitfinex","ETHUSD",1750271848930,0.57977996,2504.2,2503.4,8.1414]
["bitfinex","ETHUSD",1750271849127,0.57977996,2504.2,2503.9,3.99368854]
["bitfinex","ETHUSD",1750271849554,4.57307681,2504.2,2503.8,3.99384295]
["bitfinex","ETHUSD",1750271849727,10.55,2503.9,2503.1,0.7707]
["bitfinex","ETHUSD",1750271850050,10.55,2503.7,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271850251,0.55,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271850438,0.57977996,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750271850761,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750271850918,0.55,2503.7,2503.6,3.99421959]
["bitfinex","ETHUSD",1750271851117,2.224,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271851331,2.25377996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271851532,2.224,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271851727,2.25377996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271851950,2.224,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271852154,2.224,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271852356,0.90665074,2506.4,2504.4,3.99297236]
["bitfinex","ETHUSD",1750271852357,2.224,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750271852655,27.45813696,2505.0,2504.5,3.99274054]
["bitfinex","ETHUSD",1750271852862,10.0,2504.8,2504.5,3.99280755]
["bitfinex","ETHUSD",1750271853047,0.02977996,2504.7,2504.5,3.99280755]
["bitfinex","ETHUSD",1750271853365,7.40077996,2504.7,2503.9,3.99376971]
["bitfinex","ETHUSD",1750271853666,0.57977996,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750271853953,0.02977996,2504.7,2504.1,3.99344263]
["bitfinex","ETHUSD",1750271854160,0.02977996,2504.7,2504.4,3.99289202]
["bitfinex","ETHUSD",1750271854161,10.02977996,2504.7,2504.4,3.99289202]
["bitfinex","ETHUSD",1750271854369,10.02977996,2504.7,2503.3,3.99457747]
["bitfinex","ETHUSD",1750271854370,0.7856,2504.4,2504.0,3.99359002]
["bitfinex","ETHUSD",1750271854658,0.55,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750271854831,0.55,2504.2,2504.0,3.99353808]
["bitfinex","ETHUSD",1750271855037,0.02977996,2504.1,2504.0,3.99353808]
["bitfinex","ETHUSD",1750271855357,0.02977996,2504.1,2503.4,8.1237]
["bitfinex","ETHUSD",1750271855358,0.02977996,2504.1,2503.9,3.99368771]
["bitfinex","ETHUSD",1750271855561,0.02977996,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750271855776,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750271855955,0.55,2504.0,2502.6,10.0]
["bitfinex","ETHUSD",1750271855956,0.55,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271856154,14.54449165,2503.5,2503.0,3.99511591]
["bitfinex","ETHUSD",1750271856352,8.41413696,2503.3,2502.9,3.99530149]
["bitfinex","ETHUSD",1750271856553,0.55,2503.1,2502.7,3.99564424]
["bitfinex","ETHUSD",1750271856753,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271857274,0.57977996,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271857480,2.80377996,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271857778,10.0,2502.8,2502.7,3.99565993]
["bitfinex","ETHUSD",1750271858078,10.0,2503.2,2502.0,4.80999731]
["bitfinex","ETHUSD",1750271858079,0.55,2503.2,2502.0,4.80988533]
["bitfinex","ETHUSD",1750271858298,0.02977996,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750271858643,0.02977996,2503.1,2502.9,3.99525064]
["bitfinex","ETHUSD",1750271858845,0.02977996,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750271859150,2.224,2503.3,2503.2,3.99478466]
["bitfinex","ETHUSD",1750271859944,2.224,2503.3,2503.1,3.99497299]
["bitfinex","ETHUSD",1750271860381,0.55,2503.2,2502.9,3.99525192]
["bitfinex","ETHUSD",1750271860665,0.8061,2503.1,2502.8,3.99547039]
["bitfinex","ETHUSD",1750271860868,1.3561,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750271861101,2.25377996,2503.2,2502.6,3.9957828]
["bitfinex","ETHUSD",1750271861316,2.25377996,2503.2,2503.1,3.99498152]
["bitfinex","ETHUSD",1750271861616,2.224,2503.2,2503.1,3.99498152]
["bitfinex","ETHUSD",1750271861763,2.25377996,2503.2,2503.1,3.99498152]
["bitfinex","ETHUSD",1750271863082,2.25377996,2503.2,2502.0,3.9966583]
["bitfinex","ETHUSD",1750271863083,10.55,2503.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271863286,0.55,2502.8,2502.5,3.99592241]
["bitfinex","ETHUSD",1750271863486,18.41413696,2502.6,2501.6,3.99744163]
["bitfinex","ETHUSD",1750271863774,0.55,2502.4,2502.2,3.99639207]
["bitfinex","ETHUSD",1750271864000,0.02977996,2502.3,2502.2,3.99639207]
["bitfinex","ETHUSD",1750271864279,12.224,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271865211,12.224,2502.9,2502.2,0.769]
["bitfinex","ETHUSD",1750271865407,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750271865612,0.55,2502.7,2501.9,0.7925]
["bitfinex","ETHUSD",1750271865801,0.02977996,2502.6,2502.5,3.99591596]
["bitfinex","ETHUSD",1750271866397,0.55,2502.8,2502.7,3.99565483]
["bitfinex","ETHUSD",1750271866597,0.57977996,2502.8,2502.7,3.99565483]
["bitfinex","ETHUSD",1750271867415,12.80477996,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271867585,12.775,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271868499,12.775,2502.9,2502.7,3.99561363]
["bitfinex","ETHUSD",1750271868805,12.775,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271869009,12.775,2502.9,2502.7,3.9956359]
["bitfinex","ETHUSD",1750271869214,12.775,2502.9,2501.9,1.27147753]
["bitfinex","ETHUSD",1750271869215,10.55,2502.8,2501.9,1.27147753]
["bitfinex","ETHUSD",1750271869427,0.55,2502.6,2501.9,0.7925]
["bitfinex","ETHUSD",1750271869910,0.55,2502.6,2502.4,3.99611107]
["bitfinex","ETHUSD",1750271870410,0.55,2502.6,2502.3,3.99623586]
["bitfinex","ETHUSD",1750271870617,11.781,2503.0,2501.9,0.7925]
["bitfinex","ETHUSD",1750271870833,2.184,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271871954,2.184,2503.0,2502.4,4.77352291]
["bitfinex","ETHUSD",1750271871955,0.57977996,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271872302,12.76377996,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271872501,12.734,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271873127,0.55,2503.0,2502.4,0.7775]
["bitfinex","ETHUSD",1750271873338,10.55,2502.8,2502.4,3.99611865]
["bitfinex","ETHUSD",1750271873545,0.55,2502.6,2501.8,0.7903]
["bitfinex","ETHUSD",1750271873741,0.55,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750271874126,2.734,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1750271874417,10.57977996,2502.7,2502.5,3.99592663]
["bitfinex","ETHUSD",1750271874615,10.55,2502.7,2502.5,3.99592663]
["bitfinex","ETHUSD",1750271874811,0.55,2502.5,2502.4,3.99613899]
["bitfinex","ETHUSD",1750271875016,0.55,2502.5,2500.6,0.7985]
["bitfinex","ETHUSD",1750271875017,0.55,2502.3,2500.6,0.7985]
["bitfinex","ETHUSD",1750271875250,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750271875454,8.64453696,2502.4,2502.2,3.99634386]
["bitfinex","ETHUSD",1750271875652,10.55,2502.2,2501.9,3.99695904]
["bitfinex","ETHUSD",1750271875857,0.55,2502.0,2501.8,3.99703277]
["bitfinex","ETHUSD",1750271876058,0.57977996,2501.9,2501.8,3.99703277]
["bitfinex","ETHUSD",1750271876570,0.55,2501.8,2501.7,3.99719318]
["bitfinex","ETHUSD",1750271876860,0.57977996,2501.9,2501.3,0.7985]
["bitfinex","ETHUSD",1750271877071,0.57977996,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750271877238,0.57977996,2501.9,2501.5,3.99746496]
["bitfinex","ETHUSD",1750271877437,0.55,2501.8,2501.0,0.8312]
["bitfinex","ETHUSD",1750271877642,0.55,2501.6,2501.0,0.8312]
["bitfinex","ETHUSD",1750271877843,0.02977996,2501.5,2501.3,3.99783475]
["bitfinex","ETHUSD",1750271878054,0.57977996,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271878650,0.57977996,2501.5,2501.2,3.99793296]
["bitfinex","ETHUSD",1750271878827,0.57977996,2501.5,2501.0,0.8312]
["bitfinex","ETHUSD",1750271878828,0.57977996,2501.5,2501.3,3.99780919]
["bitfinex","ETHUSD",1750271879034,0.57977996,2501.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271879035,0.55,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271879265,2.735,2501.3,2501.2,3.99799454]
["bitfinex","ETHUSD",1750271879504,0.55,2501.2,2500.5,4.80772693]
["bitfinex","ETHUSD",1750271879636,0.55,2501.2,2501.0,3.99837098]
["bitfinex","ETHUSD",1750271879833,0.55,2501.2,2501.0,3.99832665]
["bitfinex","ETHUSD",1750271880066,10.0,2501.5,2500.5,0.8086]
["bitfinex","ETHUSD",1750271880281,10.55,2501.1,2500.5,0.8086]
["bitfinex","ETHUSD",1750271880584,10.55,2500.9,2500.1,0.7605]
["bitfinex","ETHUSD",1750271880808,0.8302,2501.0,2500.1,0.7605]
["bitfinex","ETHUSD",1750271880943,10.076,2500.9,2500.7,3.9988248]
["bitfinex","ETHUSD",1750271881138,0.55,2500.7,2500.4,3.99926484]
["bitfinex","ETHUSD",1750271881343,0.02977996,2500.6,2500.4,3.99926484]
["bitfinex","ETHUSD",1750271881543,0.02977996,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271881784,0.02977996,2500.6,2500.4,3.99927776]
["bitfinex","ETHUSD",1750271882101,0.02977996,2500.6,2500.3,3.99948372]
["bitfinex","ETHUSD",1750271882102,0.55,2500.5,2500.3,3.99948372]
["bitfinex","ETHUSD",1750271882244,0.02977996,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1750271882441,10.55,2500.2,2499.5,0.8238]
["bitfinex","ETHUSD",1750271882677,2.185,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271882874,0.55,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750271883040,0.55,2500.3,2500.1,3.99974088]
["bitfinex","ETHUSD",1750271883239,0.02977996,2500.2,2500.1,3.99974088]
["bitfinex","ETHUSD",1750271883436,0.02977996,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750271883641,0.02977996,2500.2,2500.0,3.99995535]
["bitfinex","ETHUSD",1750271883843,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750271884053,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750271884256,9.603,2501.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750271884257,0.8017,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271884467,2.185,2501.5,2501.4,3.99764911]
["bitfinex","ETHUSD",1750271885253,12.185,2501.5,2501.4,3.99764911]
["bitfinex","ETHUSD",1750271885787,2.185,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271885997,2.185,2501.6,2500.8,0.8103]
["bitfinex","ETHUSD",1750271886156,10.55,2501.3,2500.5,4.82635896]
["bitfinex","ETHUSD",1750271886357,9.56977996,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271886561,0.55,2501.1,2501.0,3.9983032]
["bitfinex","ETHUSD",1750271886817,0.57977996,2501.1,2501.0,3.9983032]
["bitfinex","ETHUSD",1750271887042,0.57977996,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271887364,0.3949602,2501.6,2500.9,3.99855101]
["bitfinex","ETHUSD",1750271887365,0.8158,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750271887567,0.02977996,2501.6,2501.3,3.99791192]
["bitfinex","ETHUSD",1750271887775,0.42666191,2501.6,2501.3,3.99779515]
["bitfinex","ETHUSD",1750271887977,0.57977996,2501.6,2501.3,3.99779515]
["bitfinex","ETHUSD",1750271888192,0.57977996,2501.6,2501.4,3.99774714]
["bitfinex","ETHUSD",1750271888393,10.57977996,2501.6,2501.3,3.99785474]
["bitfinex","ETHUSD",1750271888566,10.55,2501.6,2501.1,3.99816868]
["bitfinex","ETHUSD",1750271888766,10.55,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750271888985,10.55,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1750271889194,0.02977996,2501.3,2501.1,3.99821617]
["bitfinex","ETHUSD",1750271889397,0.02977996,2501.3,2501.0,3.99834458]
["bitfinex","ETHUSD",1750271889601,0.02977996,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750271889786,10.55,2501.1,2501.0,3.99831369]
["bitfinex","ETHUSD",1750271890507,10.55,2501.1,2500.9,3.99847833]
["bitfinex","ETHUSD",1750271890687,10.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750271891384,0.55,2500.9,2499.7,4.78751678]
["bitfinex","ETHUSD",1750271891714,2.186,2500.9,2500.4,0.7871]
["bitfinex","ETHUSD",1750271891916,2.186,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271892522,2.186,2500.9,2500.7,3.99884976]
["bitfinex","ETHUSD",1750271892811,2.186,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750271893821,0.55,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750271893978,0.55,2501.4,2500.4,4.78641497]
["bitfinex","ETHUSD",1750271893979,0.55,2501.3,2500.5,3.99920015]
["bitfinex","ETHUSD",1750271894174,10.55,2501.3,2501.1,3.99811713]
["bitfinex","ETHUSD",1750271894375,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271894589,7.92877996,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271894789,7.899,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750271895417,7.899,2501.3,2500.4,0.7871]
["bitfinex","ETHUSD",1750271895618,0.55,2501.1,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271895914,0.57977996,2501.0,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271896083,12.736,2501.0,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271896503,12.186,2501.0,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271897381,12.736,2501.0,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271898113,10.0,2501.0,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271898357,10.0,2501.0,2500.9,4.79824231]
["bitfinex","ETHUSD",1750271898478,10.0,2501.0,2500.9,3.99852663]
["bitfinex","ETHUSD",1750271898675,2.186,2501.5,2501.0,0.8301]
["bitfinex","ETHUSD",1750271898880,2.186,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750271899889,0.7925,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271900232,7.99,2503.0,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271900233,2.17,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750271900727,1.19969146,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750271900875,12.57719146,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750271901079,0.55,2502.5,2501.8,0.8224]
["bitfinex","ETHUSD",1750271901276,0.55,2502.5,2502.3,3.99622805]
["bitfinex","ETHUSD",1750271901277,0.02977996,2502.4,2502.3,3.99622805]
["bitfinex","ETHUSD",1750271901481,10.55,2502.6,2502.4,3.99606171]
["bitfinex","ETHUSD",1750271901719,10.55,2502.6,2502.4,3.99605942]
["bitfinex","ETHUSD",1750271902100,0.95719146,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750271902346,0.7611,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271902632,0.7611,2503.5,2502.7,0.7664]
["bitfinex","ETHUSD",1750271902799,11.15784758,2503.5,2503.1,3.99491887]
["bitfinex","ETHUSD",1750271902994,1.15784758,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750271903192,1.15784758,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750271903497,9.88174758,2503.5,2503.1,3.99501088]
["bitfinex","ETHUSD",1750271903703,0.02977996,2503.4,2503.1,3.99502174]
["bitfinex","ETHUSD",1750271904019,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750271904182,0.55,2503.4,2502.7,0.7664]
["bitfinex","ETHUSD",1750271904183,0.57977996,2503.4,2502.7,0.7664]
["bitfinex","ETHUSD",1750271904386,0.57977996,2503.4,2503.1,3.99496138]
["bitfinex","ETHUSD",1750271905021,0.57977996,2503.4,2501.7,3.99728184]
["bitfinex","ETHUSD",1750271905022,1.3319,2503.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1750271905225,0.55,2502.7,2501.8,0.7627]
["bitfinex","ETHUSD",1750271905434,0.55,2502.7,2501.8,4.75979816]
["bitfinex","ETHUSD",1750271905435,10.0,2502.5,2501.8,4.75979816]
["bitfinex","ETHUSD",1750271905735,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750271907192,10.153,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1750271907397,19.603,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271907731,10.0,2502.9,2502.8,3.99546781]
["bitfinex","ETHUSD",1750271907931,10.0,2502.9,2502.6,3.99571943]
["bitfinex","ETHUSD",1750271908234,0.02977996,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750271908389,17.847,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750271908932,0.8075,2504.0,2503.1,4.7882917]
["bitfinex","ETHUSD",1750271909102,2.169,2503.8,2503.6,3.994153]
["bitfinex","ETHUSD",1750271909304,2.169,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750271910230,2.169,2503.8,2503.7,4.78738874]
["bitfinex","ETHUSD",1750271911536,0.7611,2504.8,2503.7,0.7933]
["bitfinex","ETHUSD",1750271911831,2.169,2504.6,2504.3,3.99304866]
["bitfinex","ETHUSD",1750271912157,2.169,2504.8,2504.1,3.99342315]
["bitfinex","ETHUSD",1750271912305,2.169,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271912502,2.169,2504.8,2504.6,3.99259545]
["bitfinex","ETHUSD",1750271912740,2.169,2504.8,2504.5,3.99270121]
["bitfinex","ETHUSD",1750271913001,2.169,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271913244,10.0,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271913429,10.401,2505.1,2504.9,3.99209839]
["bitfinex","ETHUSD",1750271913610,10.0,2505.0,2504.7,3.99248335]
["bitfinex","ETHUSD",1750271913813,10.0,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750271914019,0.8,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750271914432,0.8,2505.1,2505.0,4.82825561]
["bitfinex","ETHUSD",1750271914719,0.8,2505.1,2505.0,4.78833927]
["bitfinex","ETHUSD",1750271914917,0.8,2505.1,2505.0,4.82825142]
["bitfinex","ETHUSD",1750271915146,0.8,2505.1,2505.0,4.78833927]
["bitfinex","ETHUSD",1750271915450,0.8,2505.1,2505.0,5.57743927]
["bitfinex","ETHUSD",1750271915655,0.8,2505.1,2505.0,5.61735121]
["bitfinex","ETHUSD",1750271916256,0.2164395,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271916461,2.3844395,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271916745,0.2164395,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271918132,0.2164395,2506.5,2506.4,4.02967742]
["bitfinex","ETHUSD",1750271918337,0.2164395,2506.5,2506.4,4.82647742]
["bitfinex","ETHUSD",1750271918572,0.2164395,2506.5,2506.4,6.39572631]
["bitfinex","ETHUSD",1750271918758,0.2164395,2506.5,2506.0,0.7817]
["bitfinex","ETHUSD",1750271918959,0.2164395,2506.5,2505.7,4.77246475]
["bitfinex","ETHUSD",1750271919163,10.0,2506.3,2505.8,3.99059991]
["bitfinex","ETHUSD",1750271919479,2.19677996,2506.2,2505.7,0.7817]
["bitfinex","ETHUSD",1750271919645,2.19677996,2506.2,2505.9,3.99045664]
["bitfinex","ETHUSD",1750271919850,2.19677996,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750271920039,2.167,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750271920994,2.167,2506.2,2505.7,4.77258171]
["bitfinex","ETHUSD",1750271921159,2.167,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750271922234,2.167,2506.2,2506.0,3.99041111]
["bitfinex","ETHUSD",1750271922430,2.167,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750271923254,0.02977996,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750271923457,0.02977996,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750271923678,0.02977996,2506.4,2506.2,3.98997052]
["bitfinex","ETHUSD",1750271923862,0.57977996,2506.4,2506.1,3.9902465]
["bitfinex","ETHUSD",1750271924065,10.57977996,2506.4,2506.1,3.99017761]
["bitfinex","ETHUSD",1750271924240,11.3672,2506.3,2505.8,3.99061841]
["bitfinex","ETHUSD",1750271924439,0.02977996,2506.2,2505.8,3.99061841]
["bitfinex","ETHUSD",1750271924640,0.02977996,2506.2,2505.5,11.24920274]
["bitfinex","ETHUSD",1750271924838,0.57977996,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750271925040,0.57977996,2506.3,2506.2,3.9899638]
["bitfinex","ETHUSD",1750271925251,0.55,2506.3,2506.1,3.99018526]
["bitfinex","ETHUSD",1750271925476,0.55,2506.3,2506.0,3.99039991]
["bitfinex","ETHUSD",1750271925477,10.2164395,2506.5,2505.8,3.99074147]
["bitfinex","ETHUSD",1750271925675,10.2164395,2506.5,2505.9,0.03989967]
["bitfinex","ETHUSD",1750271925881,10.2164395,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271925882,0.2164395,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271926067,0.2164395,2506.5,2506.3,3.98992753]
["bitfinex","ETHUSD",1750271926541,0.2164395,2506.5,2506.1,3.99020131]
["bitfinex","ETHUSD",1750271926741,0.2164395,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271926973,0.2164395,2506.5,2506.4,4.7877566]
["bitfinex","ETHUSD",1750271928162,0.2164395,2506.5,2506.4,4.82765036]
["bitfinex","ETHUSD",1750271928362,0.2164395,2506.5,2506.4,5.58135036]
["bitfinex","ETHUSD",1750271928568,7.86413696,2508.1,2506.4,5.58135036]
["bitfinex","ETHUSD",1750271928569,4.39445833,2507.9,2507.4,3.98815258]
["bitfinex","ETHUSD",1750271928784,0.02977996,2507.8,2507.5,3.98796602]
["bitfinex","ETHUSD",1750271928988,0.02977996,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750271929287,2.166,2508.6,2507.8,0.8173]
["bitfinex","ETHUSD",1750271929493,2.19577996,2508.6,2508.4,3.98648861]
["bitfinex","ETHUSD",1750271929673,12.19577996,2508.6,2507.8,0.8173]
["bitfinex","ETHUSD",1750271929851,12.166,2508.6,2508.4,3.98648938]
["bitfinex","ETHUSD",1750271930050,2.166,2508.6,2507.8,0.8173]
["bitfinex","ETHUSD",1750271930349,2.166,2508.6,2507.0,2.166]
["bitfinex","ETHUSD",1750271930350,0.02977996,2508.5,2507.0,3.9887954]
["bitfinex","ETHUSD",1750271930721,3.98747639,2507.9,2507.2,0.801]
["bitfinex","ETHUSD",1750271931021,0.55,2507.7,2506.8,0.801]
["bitfinex","ETHUSD",1750271931145,0.7868,2507.4,2507.1,3.98854001]
["bitfinex","ETHUSD",1750271931350,3.98747726,2507.9,2506.6,0.78]
["bitfinex","ETHUSD",1750271931659,10.55,2507.7,2507.2,3.9884118]
["bitfinex","ETHUSD",1750271931864,0.55,2507.8,2507.5,3.98799685]
["bitfinex","ETHUSD",1750271932076,2.137,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750271932479,2.137,2507.7,2507.5,3.98796263]
["bitfinex","ETHUSD",1750271932680,2.137,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750271933463,0.57977996,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750271933664,12.687,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750271934296,10.0,2507.7,2507.6,3.98779357]
["bitfinex","ETHUSD",1750271934501,2.687,2507.8,2507.6,3.98779357]
["bitfinex","ETHUSD",1750271934660,2.137,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750271934859,10.7886,2508.4,2508.2,3.98680614]
["bitfinex","ETHUSD",1750271935065,0.02977996,2508.3,2507.7,0.79755695]
["bitfinex","ETHUSD",1750271935305,0.55,2508.2,2508.0,3.98722204]
["bitfinex","ETHUSD",1750271935489,0.02977996,2508.1,2507.9,3.98731373]
["bitfinex","ETHUSD",1750271935693,0.02977996,2508.1,2507.4,7.261]
["bitfinex","ETHUSD",1750271935877,0.02977996,2508.3,2508.1,3.98705537]
["bitfinex","ETHUSD",1750271936091,0.57977996,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271936383,0.55,2508.3,2508.1,3.9870253]
["bitfinex","ETHUSD",1750271936687,0.57977996,2508.3,2508.1,3.9870253]
["bitfinex","ETHUSD",1750271936893,0.57977996,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750271937110,0.55,2508.3,2507.5,4.79276334]
["bitfinex","ETHUSD",1750271937309,2.16577996,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271937482,2.136,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271938400,2.136,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750271940072,2.686,2508.7,2507.6,1.20537633]
["bitfinex","ETHUSD",1750271940274,2.686,2508.7,2507.6,0.8041]
["bitfinex","ETHUSD",1750271940275,7.86413696,2508.3,2507.6,0.8041]
["bitfinex","ETHUSD",1750271940474,0.02977996,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750271940679,10.0,2508.3,2508.2,3.98689264]
["bitfinex","ETHUSD",1750271940895,2.136,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750271941098,2.136,2508.4,2507.8,7.258]
["bitfinex","ETHUSD",1750271941321,0.2164395,2509.0,2507.8,7.258]
["bitfinex","ETHUSD",1750271941474,0.2164395,2509.0,2508.5,3.98640276]
["bitfinex","ETHUSD",1750271941825,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271941976,0.2164395,2509.0,2508.7,3.9860517]
["bitfinex","ETHUSD",1750271942173,10.55,2508.9,2508.0,0.8199]
["bitfinex","ETHUSD",1750271942377,10.55,2508.7,2508.3,3.98674391]
["bitfinex","ETHUSD",1750271942686,10.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750271943025,0.55,2508.9,2508.5,3.9864091]
["bitfinex","ETHUSD",1750271943339,0.55,2508.4,2507.9,3.98729506]
["bitfinex","ETHUSD",1750271943607,0.55,2508.4,2507.5,3.9879308]
["bitfinex","ETHUSD",1750271943608,0.55,2507.9,2507.5,3.9879308]
["bitfinex","ETHUSD",1750271943917,0.55,2508.1,2507.1,3.98867217]
["bitfinex","ETHUSD",1750271944216,0.55,2507.5,2506.3,3.98985297]
["bitfinex","ETHUSD",1750271944426,10.7711,2507.4,2507.0,3.98871334]
["bitfinex","ETHUSD",1750271944575,10.0,2507.1,2506.6,3.98933093]
["bitfinex","ETHUSD",1750271944890,10.0,2507.1,2506.2,0.371965]
["bitfinex","ETHUSD",1750271944891,0.55,2506.6,2506.2,0.371965]
["bitfinex","ETHUSD",1750271945092,0.55,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271945093,0.02977996,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750271945289,0.7711,2506.7,2506.5,3.9894961]
["bitfinex","ETHUSD",1750271945505,2.9071,2506.7,2506.4,3.98972547]
["bitfinex","ETHUSD",1750271945666,2.136,2506.7,2506.3,0.03989725]
["bitfinex","ETHUSD",1750271945872,0.55,2506.6,2506.2,0.371965]
["bitfinex","ETHUSD",1750271946093,0.57977996,2506.6,2506.2,0.371965]
["bitfinex","ETHUSD",1750271946370,0.7711,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271946569,1.35087996,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271946970,11.35087996,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271947176,10.0,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271947377,10.0,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271947598,10.0,2506.3,2506.2,5.19730115]
["bitfinex","ETHUSD",1750271947801,2.136,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750271948105,2.136,2506.8,2506.2,1.20719661]
["bitfinex","ETHUSD",1750271948106,2.136,2506.8,2506.6,3.98938274]
["bitfinex","ETHUSD",1750271948308,0.02977996,2506.7,2506.2,1.20719661]
["bitfinex","ETHUSD",1750271948522,0.55,2506.6,2506.3,3.98992366]
["bitfinex","ETHUSD",1750271948712,0.02977996,2506.5,2506.3,3.98992366]
["bitfinex","ETHUSD",1750271948899,0.55,2506.9,2506.2,0.41186491]
["bitfinex","ETHUSD",1750271949103,0.55,2506.9,2506.2,0.371965]
["bitfinex","ETHUSD",1750271949410,19.45,2506.8,2506.4,3.98970347]
["bitfinex","ETHUSD",1750271949602,0.02977996,2506.7,2506.6,3.98937828]
["bitfinex","ETHUSD",1750271949800,9.451,2506.8,2506.6,3.98937828]
["bitfinex","ETHUSD",1750271949973,10.001,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750271950177,10.001,2506.8,2506.2,4.36202609]
["bitfinex","ETHUSD",1750271950178,10.001,2506.8,2506.6,3.98937794]
["bitfinex","ETHUSD",1750271950511,0.7751,2507.0,2506.4,3.98975288]
["bitfinex","ETHUSD",1750271950717,12.686,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750271950899,10.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750271951417,9.58,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750271951709,0.55,2507.0,2506.2,4.36197709]
["bitfinex","ETHUSD",1750271951910,0.55,2506.7,2506.2,0.371965]
["bitfinex","ETHUSD",1750271952086,0.7558,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750271952412,2.8918,2506.8,2506.6,3.98942105]
["bitfinex","ETHUSD",1750271952615,0.55,2506.7,2506.2,4.36200913]
["bitfinex","ETHUSD",1750271952819,10.55,2506.5,2506.2,0.371965]
["bitfinex","ETHUSD",1750271953019,0.7558,2506.8,2506.5,3.98950547]
["bitfinex","ETHUSD",1750271953315,2.136,2506.6,2506.5,3.98950547]
["bitfinex","ETHUSD",1750271953719,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750271954014,10.03977996,2506.7,2506.2,0.371965]
["bitfinex","ETHUSD",1750271954316,10.03977996,2506.7,2506.2,4.36199305]
["bitfinex","ETHUSD",1750271954317,0.55,2506.5,2506.2,4.36199305]
["bitfinex","ETHUSD",1750271954516,10.0,2506.3,2506.2,4.36199305]
["bitfinex","ETHUSD",1750271954682,10.0,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271955307,11.3709,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271955814,10.8269,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271956318,10.8279,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271956727,24.81784533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271957626,24.81384533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271957942,24.80684533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271958128,20.8179,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271958331,24.80784533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271958727,11.3709,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271958913,20.8179,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271959120,24.80784533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271959729,11.3709,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271959928,20.8379,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271960308,24.82784533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271961142,20.8349,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271961436,12.164,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271961620,2.164,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271962409,0.8114,2507.0,2506.2,0.371965]
["bitfinex","ETHUSD",1750271962611,2.164,2506.9,2506.7,3.9892055]
["bitfinex","ETHUSD",1750271962807,2.164,2506.9,2506.3,3.98994533]
["bitfinex","ETHUSD",1750271963024,7.89391692,2506.8,2506.2,0.371965]
["bitfinex","ETHUSD",1750271963249,2.164,2506.7,2506.2,0.371965]
["bitfinex","ETHUSD",1750271963412,10.02977996,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750271963614,10.0,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750271963942,0.55,2506.5,2506.2,0.371965]
["bitfinex","ETHUSD",1750271964146,0.55,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271964449,0.55,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271965244,1.3153,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271965448,20.011,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271965607,20.018,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271965938,10.55,2506.3,2506.2,4.36206954]
["bitfinex","ETHUSD",1750271966142,20.018,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271966345,25.06294533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271966519,21.073,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271966846,25.06294533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271967049,27.45894533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271967211,21.873,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271967411,22.6639,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271967619,29.04984533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271968412,19.58184533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271968613,29.04184533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271969447,29.03984533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271969955,19.58184533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271970143,29.04084533,2506.3,2506.2,0.371965]
["bitfinex","ETHUSD",1750271970712,29.04084533,2506.3,2501.9,1.98164255]
["bitfinex","ETHUSD",1750271970713,1.3821,2505.5,2505.0,3.99190946]
["bitfinex","ETHUSD",1750271970949,1.3821,2505.5,2504.7,0.83452052]
["bitfinex","ETHUSD",1750271970950,0.55,2505.3,2504.7,0.83452052]
["bitfinex","ETHUSD",1750271971153,7.837,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750271971462,0.55,2505.4,2505.3,3.99144676]
["bitfinex","ETHUSD",1750271971665,10.39515432,2505.4,2505.2,3.99161015]
["bitfinex","ETHUSD",1750271971867,2.164,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750271972173,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750271972371,19.447,2505.7,2505.5,3.99113103]
["bitfinex","ETHUSD",1750271972686,0.02977996,2505.6,2505.5,3.99114308]
["bitfinex","ETHUSD",1750271972836,2.164,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750271973039,19.47377996,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750271973237,0.55,2505.6,2505.3,3.99142276]
["bitfinex","ETHUSD",1750271973478,9.47677996,2505.5,2505.3,3.99142276]
["bitfinex","ETHUSD",1750271973768,0.55,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1750271974063,10.0,2505.2,2505.1,3.99180876]
["bitfinex","ETHUSD",1750271974434,10.0,2505.2,2504.3,3.99313181]
["bitfinex","ETHUSD",1750271974640,10.0,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750271974825,10.0,2505.0,2504.5,3.99281068]
["bitfinex","ETHUSD",1750271975026,19.437,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750271975355,19.436,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750271975528,10.0,2504.8,2504.2,4.75304057]
["bitfinex","ETHUSD",1750271975861,19.436,2504.9,2504.2,4.75304057]
["bitfinex","ETHUSD",1750271975862,2.164,2504.9,2504.7,3.99239372]
["bitfinex","ETHUSD",1750271976083,10.55,2504.7,2504.2,0.7599]
["bitfinex","ETHUSD",1750271976260,10.0,2504.5,2503.8,3.99383562]
["bitfinex","ETHUSD",1750271976473,10.0,2504.3,2503.8,0.7679]
["bitfinex","ETHUSD",1750271976676,10.0,2504.1,2503.8,4.76173339]
["bitfinex","ETHUSD",1750271976841,17.27,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750271977039,10.0,2503.9,2503.7,3.99407704]
["bitfinex","ETHUSD",1750271977244,17.269,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750271977454,17.269,2503.9,2503.7,3.99407704]
["bitfinex","ETHUSD",1750271977455,0.55,2504.4,2504.1,3.99340453]
["bitfinex","ETHUSD",1750271977640,19.45977996,2504.3,2504.1,3.99340453]
["bitfinex","ETHUSD",1750271977842,10.55,2504.2,2504.0,3.9935269]
["bitfinex","ETHUSD",1750271978089,10.0,2504.0,2503.9,3.99366741]
["bitfinex","ETHUSD",1750271978444,9.427,2504.0,2503.9,3.99362698]
["bitfinex","ETHUSD",1750271978643,19.427,2504.0,2503.9,3.99362698]
["bitfinex","ETHUSD",1750271978867,10.0,2503.9,2503.8,3.99385711]
["bitfinex","ETHUSD",1750271979062,9.977,2504.0,2503.8,3.99385711]
["bitfinex","ETHUSD",1750271979278,10.0,2503.9,2503.8,3.9938271]
["bitfinex","ETHUSD",1750271979645,10.0,2504.5,2504.3,3.99300459]
["bitfinex","ETHUSD",1750271979859,2.165,2504.4,2504.3,3.99300459]
["bitfinex","ETHUSD",1750271980058,2.165,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271980586,2.165,2504.9,2504.7,4.03241582]
["bitfinex","ETHUSD",1750271980761,2.165,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271980951,12.165,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271981152,12.165,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750271981862,2.165,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750271982078,2.165,2505.0,2504.8,3.99224877]
["bitfinex","ETHUSD",1750271982079,12.19477996,2505.0,2504.8,3.99224877]
["bitfinex","ETHUSD",1750271982379,10.0,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271982953,12.165,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271984548,2.165,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750271984753,0.55,2505.3,2505.0,3.99191296]
["bitfinex","ETHUSD",1750271984955,10.55,2505.1,2505.0,3.99191296]
["bitfinex","ETHUSD",1750271985155,10.55,2505.1,2504.7,3.99247756]
["bitfinex","ETHUSD",1750271985381,10.0,2504.9,2504.7,3.99247756]
["bitfinex","ETHUSD",1750271985583,10.0,2504.7,2504.6,3.99259523]
["bitfinex","ETHUSD",1750271985892,0.55,2504.6,2504.2,3.99314898]
["bitfinex","ETHUSD",1750271986111,19.43477996,2504.5,2504.3,3.99301793]
["bitfinex","ETHUSD",1750271986255,19.405,2504.5,2504.3,3.99301793]
["bitfinex","ETHUSD",1750271986587,10.0,2504.3,2503.4,0.8162]
["bitfinex","ETHUSD",1750271986888,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750271987065,10.0,2504.1,2503.9,3.99369627]
["bitfinex","ETHUSD",1750271987406,17.237,2504.0,2503.8,3.99386722]
["bitfinex","ETHUSD",1750271987612,0.55,2503.9,2503.7,3.99408774]
["bitfinex","ETHUSD",1750271987758,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750271988104,0.55,2504.0,2503.9,3.99369442]
["bitfinex","ETHUSD",1750271988303,19.949,2504.0,2503.8,3.99387669]
["bitfinex","ETHUSD",1750271988625,19.949,2504.0,2503.7,3.99395618]
["bitfinex","ETHUSD",1750271988626,0.02977996,2503.9,2503.7,3.99395618]
["bitfinex","ETHUSD",1750271988789,17.23,2503.8,2503.1,3.99504614]
["bitfinex","ETHUSD",1750271989103,0.02977996,2503.7,2503.5,3.99435203]
["bitfinex","ETHUSD",1750271989304,7.228,2503.6,2503.4,3.99452253]
["bitfinex","ETHUSD",1750271989471,7.778,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271989789,7.228,2503.6,2503.4,3.99449716]
["bitfinex","ETHUSD",1750271989990,7.778,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750271990292,7.228,2503.6,2503.0,0.7555]
["bitfinex","ETHUSD",1750271990492,10.02977996,2503.5,2502.5,3.99595482]
["bitfinex","ETHUSD",1750271990694,7.86413696,2503.2,2502.0,0.792]
["bitfinex","ETHUSD",1750271990993,9.91577996,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750271991193,19.886,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750271991490,11.63504318,2503.1,2502.8,3.99547807]
["bitfinex","ETHUSD",1750271991695,10.0,2503.0,2502.7,3.99559584]
["bitfinex","ETHUSD",1750271991855,10.0,2502.8,2502.7,3.99559584]
["bitfinex","ETHUSD",1750271992055,1.72029872,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271992294,13.83229872,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271993483,13.83229872,2503.0,2502.7,0.7729]
["bitfinex","ETHUSD",1750271993673,11.05629872,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271994064,11.05629872,2503.0,2502.7,4.76852879]
["bitfinex","ETHUSD",1750271994065,11.05629872,2503.0,2502.8,3.99545094]
["bitfinex","ETHUSD",1750271994394,11.05629872,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750271994599,0.55,2502.9,2502.4,0.8201]
["bitfinex","ETHUSD",1750271994896,0.55,2502.7,2502.5,3.99598742]
["bitfinex","ETHUSD",1750271995094,10.0,2502.5,2502.4,3.99607948]
["bitfinex","ETHUSD",1750271995296,0.55,2502.4,2501.8,0.7544]
["bitfinex","ETHUSD",1750271995486,10.0,2502.2,2502.1,3.99655838]
["bitfinex","ETHUSD",1750271995884,2.112,2502.2,2501.8,0.7544]
["bitfinex","ETHUSD",1750271996057,0.02977996,2502.1,2501.5,3.99750014]
["bitfinex","ETHUSD",1750271996281,10.0,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1750271996525,10.55,2501.7,2500.7,3.99886906]
["bitfinex","ETHUSD",1750271996827,0.55,2501.4,2500.8,0.8151]
["bitfinex","ETHUSD",1750271997007,0.55,2501.4,2500.2,3.99964865]
["bitfinex","ETHUSD",1750271997008,10.0,2501.2,2500.4,0.8322]
["bitfinex","ETHUSD",1750271997331,10.55,2501.0,2500.4,3.99923152]
["bitfinex","ETHUSD",1750271997514,10.55,2500.8,2499.5,0.8322]
["bitfinex","ETHUSD",1750271997822,7.86413696,2501.1,2500.8,3.99861126]
["bitfinex","ETHUSD",1750271997823,10.0,2501.0,2500.8,3.99861126]
["bitfinex","ETHUSD",1750271997983,10.0,2500.8,2500.7,3.99881384]
["bitfinex","ETHUSD",1750271998420,10.55,2501.0,2500.2,3.99968002]
["bitfinex","ETHUSD",1750271998611,10.55,2501.0,2500.1,0.7509]
["bitfinex","ETHUSD",1750271998612,10.0,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750271998815,19.895,2501.0,2500.9,3.99846841]
["bitfinex","ETHUSD",1750271999123,12.113,2501.0,2500.9,3.99846841]
["bitfinex","ETHUSD",1750271999323,19.345,2501.0,2500.9,3.99846841]
["bitfinex","ETHUSD",1750271999629,12.113,2501.0,2500.9,3.99846841]
["bitfinex","ETHUSD",1750272000734,12.113,2501.0,2500.3,3.99952005]
["bitfinex","ETHUSD",1750272000735,12.113,2501.0,2500.0,3.99986765]
["bitfinex","ETHUSD",1750272000900,0.55,2500.8,2499.8,0.8221]
["bitfinex","ETHUSD",1750272001100,10.0,2500.0,2499.6,0.33396647]
["bitfinex","ETHUSD",1750272001411,2.113,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272001609,10.0,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272001831,0.7555,2500.4,2499.1,0.8049]
["bitfinex","ETHUSD",1750272001832,8.41413696,2499.8,2499.1,0.8049]
["bitfinex","ETHUSD",1750272002014,0.7555,2500.4,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272002015,7.86413696,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272002182,0.55,2499.9,2499.5,4.0007391]
["bitfinex","ETHUSD",1750272002383,0.55,2499.9,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272002384,19.20373696,2499.7,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272002589,7.86413696,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272002802,19.37777996,2499.2,2499.1,4.00131973]
["bitfinex","ETHUSD",1750272003002,19.348,2499.2,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272003199,1.33577996,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272003416,12.69377996,2499.1,2499.0,4.21804014]
["bitfinex","ETHUSD",1750272003607,19.352,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272003801,19.358,2499.1,2499.0,4.21804014]
["bitfinex","ETHUSD",1750272004002,0.8283,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272004190,2.114,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272004597,2.114,2499.9,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272004797,10.0,2499.5,2499.3,4.00101967]
["bitfinex","ETHUSD",1750272004993,18.64543696,2500.2,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272005310,10.02977996,2500.1,2499.8,4.00021585]
["bitfinex","ETHUSD",1750272005489,10.02977996,2500.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272005490,10.0,2500.0,2499.5,4.00078897]
["bitfinex","ETHUSD",1750272005691,0.02977996,2499.9,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272005918,9.375,2499.8,2499.0,4.21789958]
["bitfinex","ETHUSD",1750272006089,10.0,2500.0,2499.0,4.21789958]
["bitfinex","ETHUSD",1750272006090,9.377,2499.7,2499.6,4.00063128]
["bitfinex","ETHUSD",1750272006291,9.604,2500.3,2500.0,3.99990819]
["bitfinex","ETHUSD",1750272006523,2.115,2499.9,2499.1,4.00132646]
["bitfinex","ETHUSD",1750272006733,10.0,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272007027,10.0,2499.8,2499.2,4.00125095]
["bitfinex","ETHUSD",1750272007237,10.0,2499.8,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272007540,10.55,2499.9,2499.8,4.00030679]
["bitfinex","ETHUSD",1750272007739,19.379,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272007942,8.41413696,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750272008139,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272008339,9.375,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272008651,9.375,2500.0,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272008652,10.02977996,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272008853,10.0,2500.2,2499.6,4.00060867]
["bitfinex","ETHUSD",1750272009037,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272009200,19.371,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272009535,12.115,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272009742,9.604,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272010153,13.99971058,2500.2,2499.6,0.8187]
["bitfinex","ETHUSD",1750272010448,0.02977996,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272010626,10.0,2500.2,2500.0,4.8093]
["bitfinex","ETHUSD",1750272010837,2.115,2500.4,2500.0,4.8093]
["bitfinex","ETHUSD",1750272011007,2.115,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750272011603,17.47213696,2501.3,2500.9,3.99845512]
["bitfinex","ETHUSD",1750272011833,2.115,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750272012035,2.115,2500.9,2500.0,0.8093]
["bitfinex","ETHUSD",1750272012236,2.17814231,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750272013639,2.17814231,2500.9,2500.6,3.99888269]
["bitfinex","ETHUSD",1750272013841,2.115,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750272014144,2.115,2500.9,2500.6,3.99893424]
["bitfinex","ETHUSD",1750272014345,2.115,2500.9,2500.0,4.80917621]
["bitfinex","ETHUSD",1750272014509,2.115,2500.9,2500.7,3.99879805]
["bitfinex","ETHUSD",1750272014843,2.115,2500.9,2500.1,4.48075762]
["bitfinex","ETHUSD",1750272015046,2.115,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272015246,2.115,2500.9,2500.6,3.99894097]
["bitfinex","ETHUSD",1750272015442,0.02977996,2500.8,2499.7,4.7779903]
["bitfinex","ETHUSD",1750272015642,2.115,2500.7,2500.6,3.99890138]
["bitfinex","ETHUSD",1750272015853,2.115,2500.7,2500.5,3.99912215]
["bitfinex","ETHUSD",1750272016018,2.115,2500.7,2500.3,3.99940363]
["bitfinex","ETHUSD",1750272016019,2.14477996,2500.7,2500.3,3.99940363]
["bitfinex","ETHUSD",1750272016219,0.55,2500.6,2499.7,0.7776]
["bitfinex","ETHUSD",1750272016425,17.29577996,2500.5,2499.7,0.7776]
["bitfinex","ETHUSD",1750272016626,0.02977996,2500.4,2500.1,3.99981213]
["bitfinex","ETHUSD",1750272016914,10.0,2500.2,2499.9,4.00005071]
["bitfinex","ETHUSD",1750272017106,2.14477996,2500.1,2499.9,4.00011214]
["bitfinex","ETHUSD",1750272017312,2.115,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272017946,0.7797,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750272018244,10.0,2500.2,2500.1,3.99975937]
["bitfinex","ETHUSD",1750272018447,9.929,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272018619,9.929,2500.3,2500.1,3.99976708]
["bitfinex","ETHUSD",1750272018820,9.929,2500.3,2500.1,3.99972305]
["bitfinex","ETHUSD",1750272019046,9.929,2500.3,2500.1,3.99983766]
["bitfinex","ETHUSD",1750272019214,10.0,2500.2,2499.4,0.7859]
["bitfinex","ETHUSD",1750272019414,0.57977996,2500.1,2499.8,4.00028981]
["bitfinex","ETHUSD",1750272019648,0.57977996,2500.1,2499.9,4.00005608]
["bitfinex","ETHUSD",1750272019852,10.0,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272020156,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272020329,10.0,2500.0,2499.8,4.00022051]
["bitfinex","ETHUSD",1750272020511,10.0,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272020512,0.55,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272020713,0.02977996,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272020961,0.02977996,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272021449,0.55,2499.7,2499.1,0.7702]
["bitfinex","ETHUSD",1750272021610,0.43973133,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272021815,2.126,2499.9,2499.1,4.77161608]
["bitfinex","ETHUSD",1750272022058,12.126,2499.9,2499.1,0.7702]
["bitfinex","ETHUSD",1750272022247,7.86413696,2499.5,2498.7,0.8205]
["bitfinex","ETHUSD",1750272022416,7.86413696,2499.5,2499.2,4.00117184]
["bitfinex","ETHUSD",1750272022417,10.55,2499.4,2499.2,4.00117184]
["bitfinex","ETHUSD",1750272022617,2.126,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272023028,2.126,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272023029,2.126,2499.3,2499.1,4.00135791]
["bitfinex","ETHUSD",1750272023217,2.126,2499.3,2499.1,4.00136039]
["bitfinex","ETHUSD",1750272023417,2.126,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272023652,2.126,2499.3,2499.0,4.21803547]
["bitfinex","ETHUSD",1750272023816,0.02977996,2499.2,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272024017,0.02977996,2499.2,2499.1,4.00142792]
["bitfinex","ETHUSD",1750272024257,0.55,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272024559,7.82477996,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272025058,7.245,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272025268,2.126,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272025819,10.0,2499.4,2499.3,4.00105245]
["bitfinex","ETHUSD",1750272026139,12.126,2499.4,2499.3,4.00105245]
["bitfinex","ETHUSD",1750272027646,4.4097111,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272027647,2.126,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272028723,2.18914231,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272028948,0.06314231,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272029264,0.06314231,2499.6,2499.5,4.84097567]
["bitfinex","ETHUSD",1750272029423,0.06314231,2499.6,2499.5,5.59857567]
["bitfinex","ETHUSD",1750272029623,2.126,2500.2,2499.5,5.59857567]
["bitfinex","ETHUSD",1750272029839,2.126,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272030057,2.126,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272030241,2.126,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272030458,2.126,2501.3,2501.2,3.99797526]
["bitfinex","ETHUSD",1750272030655,2.126,2501.3,2501.2,4.03795641]
["bitfinex","ETHUSD",1750272030859,2.126,2501.3,2500.9,0.7576]
["bitfinex","ETHUSD",1750272031063,2.126,2501.3,2500.3,3.99950995]
["bitfinex","ETHUSD",1750272031064,0.02977996,2501.2,2501.0,3.99827802]
["bitfinex","ETHUSD",1750272031232,0.02977996,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272031428,2.126,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272034169,9.611,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272034331,11.737,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272035081,11.737,2501.9,2501.3,0.7576]
["bitfinex","ETHUSD",1750272035082,10.0,2501.8,2501.3,0.7576]
["bitfinex","ETHUSD",1750272035243,19.611,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272035449,11.737,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272035965,11.737,2501.9,2501.3,4.75537821]
["bitfinex","ETHUSD",1750272036134,10.02977996,2501.8,2501.4,3.99763649]
["bitfinex","ETHUSD",1750272036335,0.55,2501.7,2501.4,3.99773867]
["bitfinex","ETHUSD",1750272036638,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750272037367,12.126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750272037579,12.126,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272037780,12.126,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750272038568,12.126,2501.8,2501.2,3.99797248]
["bitfinex","ETHUSD",1750272038875,12.126,2501.8,2501.1,0.47558408]
["bitfinex","ETHUSD",1750272039078,12.126,2501.8,2501.6,3.99734567]
["bitfinex","ETHUSD",1750272039386,0.57977996,2501.7,2500.3,3.99951476]
["bitfinex","ETHUSD",1750272039688,15.86693696,2501.6,2501.2,3.99802145]
["bitfinex","ETHUSD",1750272039854,0.02977996,2501.5,2501.2,3.99802145]
["bitfinex","ETHUSD",1750272040260,0.02977996,2501.5,2501.3,3.99791927]
["bitfinex","ETHUSD",1750272040451,15.86693696,2501.6,2500.7,0.809]
["bitfinex","ETHUSD",1750272040652,26.41693696,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750272040847,26.41693696,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272041052,10.0,2501.6,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272041304,10.0,2501.6,2501.5,4.79560143]
["bitfinex","ETHUSD",1750272041479,10.0,2501.6,2501.5,4.83557293]
["bitfinex","ETHUSD",1750272041849,10.0,2501.6,2501.5,4.79560143]
["bitfinex","ETHUSD",1750272042046,2.126,2501.8,2501.5,4.79560143]
["bitfinex","ETHUSD",1750272042249,2.125,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272042891,2.125,2502.5,2502.4,4.03612197]
["bitfinex","ETHUSD",1750272043556,9.607,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272043757,19.607,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272044182,8.63893696,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1750272044355,2.125,2503.5,2503.3,3.99462722]
["bitfinex","ETHUSD",1750272044556,12.125,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272044799,12.125,2503.5,2503.3,3.994677]
["bitfinex","ETHUSD",1750272045210,10.0,2503.3,2502.8,0.798]
["bitfinex","ETHUSD",1750272045360,0.57977996,2503.2,2503.0,3.99511069]
["bitfinex","ETHUSD",1750272045689,10.55,2503.3,2503.0,3.99507171]
["bitfinex","ETHUSD",1750272045995,10.0,2503.2,2502.7,3.99561136]
["bitfinex","ETHUSD",1750272046302,7.231,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272046472,7.231,2503.1,2502.4,4.82171945]
["bitfinex","ETHUSD",1750272046473,7.26077996,2503.1,2502.4,0.8256]
["bitfinex","ETHUSD",1750272046669,7.231,2503.1,2503.0,3.99509242]
["bitfinex","ETHUSD",1750272047193,17.231,2503.1,2503.0,3.99509242]
["bitfinex","ETHUSD",1750272047358,10.0,2503.1,2503.0,3.99509242]
["bitfinex","ETHUSD",1750272047758,2.125,2503.4,2503.3,3.99462669]
["bitfinex","ETHUSD",1750272051394,2.125,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750272052566,2.125,2503.4,2503.3,4.83363172]
["bitfinex","ETHUSD",1750272052762,9.607,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272053004,19.607,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272053726,2.112,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272054013,2.112,2504.4,2504.3,4.03306092]
["bitfinex","ETHUSD",1750272054169,0.8126,2504.8,2504.3,4.79576703]
["bitfinex","ETHUSD",1750272054468,2.111,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750272054897,0.7815,2505.5,2504.5,3.99281293]
["bitfinex","ETHUSD",1750272055097,10.0,2505.2,2504.9,3.99214647]
["bitfinex","ETHUSD",1750272055297,3.99240506,2504.8,2504.3,3.9930216]
["bitfinex","ETHUSD",1750272055500,2.111,2505.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272055501,10.0,2504.3,2503.9,3.99367476]
["bitfinex","ETHUSD",1750272055703,10.0,2504.1,2503.4,0.8014]
["bitfinex","ETHUSD",1750272055903,7.86413696,2503.6,2503.3,3.99463307]
["bitfinex","ETHUSD",1750272056073,12.111,2503.5,2503.3,3.99463307]
["bitfinex","ETHUSD",1750272056274,2.111,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272056703,12.111,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272057171,2.111,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272059001,0.55,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272059002,2.111,2504.1,2503.7,3.99405934]
["bitfinex","ETHUSD",1750272059187,12.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272059382,2.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272059810,12.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272060124,2.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272060330,2.111,2504.1,2504.0,4.79234528]
["bitfinex","ETHUSD",1750272060497,2.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272060698,2.111,2504.1,2503.4,8.85492744]
["bitfinex","ETHUSD",1750272060897,2.111,2504.1,2503.9,3.99367547]
["bitfinex","ETHUSD",1750272061102,2.14077996,2504.1,2503.9,3.99367547]
["bitfinex","ETHUSD",1750272061599,2.14077996,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272061830,2.14077996,2504.1,2503.9,3.99374484]
["bitfinex","ETHUSD",1750272061989,2.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272062394,2.111,2504.1,2503.5,3.99434828]
["bitfinex","ETHUSD",1750272062592,2.111,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272063092,10.0,2504.3,2503.7,3.99406154]
["bitfinex","ETHUSD",1750272063093,2.111,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750272064429,7.86413696,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272064430,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272064745,0.55,2504.9,2504.1,0.7673]
["bitfinex","ETHUSD",1750272065048,10.02977996,2504.8,2504.6,3.99264491]
["bitfinex","ETHUSD",1750272065201,11.709,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272065390,11.709,2505.1,2504.1,5.95899432]
["bitfinex","ETHUSD",1750272065590,11.709,2505.1,2504.4,3.99284263]
["bitfinex","ETHUSD",1750272065591,7.86413696,2504.7,2504.4,3.99284263]
["bitfinex","ETHUSD",1750272065791,0.55,2504.3,2503.4,0.7593]
["bitfinex","ETHUSD",1750272066021,0.808,2503.6,2503.1,3.99494667]
["bitfinex","ETHUSD",1750272066238,2.111,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272066392,12.111,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272066719,12.111,2503.5,2503.2,3.99477627]
["bitfinex","ETHUSD",1750272066921,12.111,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272067131,12.111,2503.5,2503.3,3.99464839]
["bitfinex","ETHUSD",1750272067295,12.111,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272067702,12.111,2503.5,2503.3,3.99464839]
["bitfinex","ETHUSD",1750272067902,12.111,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272069548,2.111,2503.8,2502.9,3.99530711]
["bitfinex","ETHUSD",1750272069703,2.111,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272070510,2.111,2504.4,2503.7,0.03993828]
["bitfinex","ETHUSD",1750272070714,0.55,2504.3,2504.2,3.99319021]
["bitfinex","ETHUSD",1750272070910,18.44391692,2504.3,2503.8,3.99385661]
["bitfinex","ETHUSD",1750272071238,18.44391692,2504.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272071239,0.8101,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272071402,10.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272072137,10.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272072836,10.0,2504.3,2504.1,3.99338533]
["bitfinex","ETHUSD",1750272073329,10.0,2504.3,2503.4,0.7627]
["bitfinex","ETHUSD",1750272073531,10.0,2504.3,2503.3,3.99470266]
["bitfinex","ETHUSD",1750272073532,0.57977996,2504.2,2503.3,3.99470266]
["bitfinex","ETHUSD",1750272073878,0.55,2504.1,2503.9,3.99365981]
["bitfinex","ETHUSD",1750272074001,0.02977996,2504.0,2503.9,3.99365981]
["bitfinex","ETHUSD",1750272074202,0.02977996,2504.1,2503.9,3.99365981]
["bitfinex","ETHUSD",1750272074602,10.0,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272074809,2.9024,2504.4,2504.0,4.79226886]
["bitfinex","ETHUSD",1750272075009,2.93217996,2504.4,2504.2,3.99317788]
["bitfinex","ETHUSD",1750272075535,10.79631692,2504.4,2503.5,7.218]
["bitfinex","ETHUSD",1750272075852,10.0,2504.3,2504.2,3.99317897]
["bitfinex","ETHUSD",1750272076506,10.0,2504.3,2503.5,7.218]
["bitfinex","ETHUSD",1750272076701,0.57977996,2504.2,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272076914,10.02977996,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750272077114,10.02977996,2504.2,2503.5,3.99436512]
["bitfinex","ETHUSD",1750272077115,2.111,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272077531,2.14077996,2504.7,2504.5,3.99267326]
["bitfinex","ETHUSD",1750272077744,2.14077996,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272078060,10.55,2504.6,2504.4,3.9929649]
["bitfinex","ETHUSD",1750272078258,0.55,2504.4,2503.7,0.8026]
["bitfinex","ETHUSD",1750272078560,0.02977996,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272078712,0.7544,2504.5,2504.2,3.9931626]
["bitfinex","ETHUSD",1750272078713,1.33417996,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272078912,1.3044,2504.5,2504.2,3.99325937]
["bitfinex","ETHUSD",1750272079132,0.7544,2504.8,2504.6,3.99262501]
["bitfinex","ETHUSD",1750272079313,12.14077996,2504.7,2504.6,3.99262501]
["bitfinex","ETHUSD",1750272079513,2.111,2504.7,2504.6,3.99262501]
["bitfinex","ETHUSD",1750272079712,2.111,2504.7,2504.2,4.39261108]
["bitfinex","ETHUSD",1750272079713,2.14077996,2504.7,2504.3,3.99297938]
["bitfinex","ETHUSD",1750272079914,10.00491692,2504.7,2504.4,3.99294506]
["bitfinex","ETHUSD",1750272080676,10.0,2504.6,2504.4,3.99287793]
["bitfinex","ETHUSD",1750272080832,2.661,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272081032,2.111,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272081873,9.597,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272082039,19.597,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272082438,19.597,2505.1,2504.3,0.8267]
["bitfinex","ETHUSD",1750272082643,7.86413696,2504.8,2503.9,0.7865]
["bitfinex","ETHUSD",1750272082846,10.57977996,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1750272083046,12.106,2504.6,2504.5,3.99276567]
["bitfinex","ETHUSD",1750272083242,2.106,2504.6,2504.5,3.99276567]
["bitfinex","ETHUSD",1750272083575,2.106,2504.6,2504.4,3.99289627]
["bitfinex","ETHUSD",1750272083948,0.55,2504.5,2503.9,0.7865]
["bitfinex","ETHUSD",1750272084276,7.79477996,2504.5,2504.2,3.9932906]
["bitfinex","ETHUSD",1750272084449,7.79477996,2504.5,2504.1,3.99336443]
["bitfinex","ETHUSD",1750272084650,7.79477996,2504.5,2504.1,3.9934036]
["bitfinex","ETHUSD",1750272084867,7.79477996,2504.5,2504.2,3.99322958]
["bitfinex","ETHUSD",1750272085034,7.79477996,2504.5,2504.2,3.99318136]
["bitfinex","ETHUSD",1750272085440,1.3638,2504.3,2504.0,3.99346919]
["bitfinex","ETHUSD",1750272085766,0.02977996,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750272086134,1.3638,2504.3,2504.1,3.99337813]
["bitfinex","ETHUSD",1750272086135,1.39357996,2504.3,2504.1,3.99337813]
["bitfinex","ETHUSD",1750272086334,2.106,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272088575,2.106,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272088775,0.02977996,2504.3,2504.1,3.99335858]
["bitfinex","ETHUSD",1750272088942,0.02977996,2504.3,2504.1,3.99334075]
["bitfinex","ETHUSD",1750272089275,0.02977996,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272089960,13.4327,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272090135,20.6467,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272090541,20.6467,2504.4,2503.6,1.23335546]
["bitfinex","ETHUSD",1750272090542,0.55,2504.3,2503.6,1.23335546]
["bitfinex","ETHUSD",1750272090775,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272091787,12.106,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272093375,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272093548,12.106,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272094465,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272094780,12.106,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272096180,12.106,2504.4,2503.2,3.99476781]
["bitfinex","ETHUSD",1750272096181,0.55,2504.3,2503.2,3.99476781]
["bitfinex","ETHUSD",1750272096365,10.55,2503.9,2503.1,0.8303]
["bitfinex","ETHUSD",1750272096569,8.62653696,2503.6,2502.8,0.8303]
["bitfinex","ETHUSD",1750272096755,8.62653696,2503.6,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272096756,0.55,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272096959,0.55,2503.4,2503.1,3.99494966]
["bitfinex","ETHUSD",1750272096960,10.0,2503.2,2503.1,3.99494966]
["bitfinex","ETHUSD",1750272097141,12.106,2503.2,2503.1,3.99494966]
["bitfinex","ETHUSD",1750272097348,12.106,2503.2,2502.5,0.8303]
["bitfinex","ETHUSD",1750272097556,0.02977996,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750272097769,12.656,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272098167,12.106,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272099990,2.106,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272100697,2.106,2503.2,2503.1,4.7940686]
["bitfinex","ETHUSD",1750272101573,2.106,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272101969,2.106,2503.2,2503.0,3.9951316]
["bitfinex","ETHUSD",1750272102170,0.02977996,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272102495,0.02977996,2503.1,2502.9,3.99527916]
["bitfinex","ETHUSD",1750272102680,0.02977996,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750272103065,12.106,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272103294,2.106,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272103492,10.4089,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272103493,9.595,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272103800,10.0,2503.8,2503.7,3.99394892]
["bitfinex","ETHUSD",1750272104174,10.0,2503.8,2503.3,0.7503]
["bitfinex","ETHUSD",1750272104381,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272104895,10.0,2503.8,2503.6,3.99421615]
["bitfinex","ETHUSD",1750272105102,10.0,2503.8,2503.1,0.40484093]
["bitfinex","ETHUSD",1750272105315,0.57977996,2503.7,2503.4,3.99446655]
["bitfinex","ETHUSD",1750272105615,0.57977996,2503.7,2503.3,3.99459333]
["bitfinex","ETHUSD",1750272105787,0.57977996,2503.7,2503.3,3.99460701]
["bitfinex","ETHUSD",1750272105999,0.57977996,2503.7,2503.0,4.74550185]
["bitfinex","ETHUSD",1750272106331,10.0,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272106534,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272106731,17.21,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272107240,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272108948,2.106,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272109633,10.0,2503.9,2503.1,4.46948857]
["bitfinex","ETHUSD",1750272109852,2.106,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272109853,12.106,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272109987,2.106,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272110944,2.106,2504.0,2503.9,4.03370501]
["bitfinex","ETHUSD",1750272111228,2.106,2504.0,2503.9,4.87470975]
["bitfinex","ETHUSD",1750272111923,1.41141991,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750272112143,1.41141991,2504.6,2504.5,4.0229288]
["bitfinex","ETHUSD",1750272112432,1.41141991,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750272112986,1.41141991,2504.6,2504.2,3.99314475]
["bitfinex","ETHUSD",1750272113187,1.41141991,2504.6,2504.0,0.7779]
["bitfinex","ETHUSD",1750272113188,0.02977996,2504.5,2504.3,3.99301692]
["bitfinex","ETHUSD",1750272113534,1.41141991,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750272114620,1.41141991,2504.6,2504.5,4.83543516]
["bitfinex","ETHUSD",1750272114794,1.41141991,2504.6,2504.5,4.83542572]
["bitfinex","ETHUSD",1750272114993,1.41141991,2504.6,2504.5,5.71826553]
["bitfinex","ETHUSD",1750272115237,2.901,2506.3,2506.0,3.99032157]
["bitfinex","ETHUSD",1750272115541,10.02977996,2506.2,2505.9,3.99052132]
["bitfinex","ETHUSD",1750272115739,2.901,2506.3,2506.0,3.99037902]
["bitfinex","ETHUSD",1750272116042,2.901,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272116328,2.901,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272116734,2.901,2506.3,2506.2,4.03000368]
["bitfinex","ETHUSD",1750272117030,0.8,2506.3,2506.2,4.82803806]
["bitfinex","ETHUSD",1750272117219,0.8,2506.3,2506.2,12.84163117]
["bitfinex","ETHUSD",1750272117417,0.8,2506.3,2506.2,12.80174137]
["bitfinex","ETHUSD",1750272117815,1.36463126,2507.2,2507.1,4.78277217]
["bitfinex","ETHUSD",1750272118009,1.36463126,2507.2,2507.1,12.02765555]
["bitfinex","ETHUSD",1750272118212,1.36463126,2507.2,2507.1,11.98777217]
["bitfinex","ETHUSD",1750272118622,1.36463126,2507.2,2507.1,13.58543097]
["bitfinex","ETHUSD",1750272118822,0.02977996,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272119024,0.7879,2508.9,2508.1,0.7991]
["bitfinex","ETHUSD",1750272119338,2.1,2509.2,2508.2,7.203]
["bitfinex","ETHUSD",1750272119503,9.593,2509.7,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272119705,2.9295,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272120034,0.40669607,2509.3,2508.3,7.199]
["bitfinex","ETHUSD",1750272120235,17.86413696,2509.4,2508.4,3.986605]
["bitfinex","ETHUSD",1750272120399,0.8295,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272120602,10.0,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272120828,10.2164395,2509.0,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272121036,2.099,2508.9,2508.3,0.03985664]
["bitfinex","ETHUSD",1750272121340,17.198,2508.8,2507.6,7.198]
["bitfinex","ETHUSD",1750272121547,10.0,2508.4,2507.6,0.7856]
["bitfinex","ETHUSD",1750272121735,10.0,2508.0,2507.3,3.98823711]
["bitfinex","ETHUSD",1750272122036,0.02977996,2507.9,2507.7,3.98762681]
["bitfinex","ETHUSD",1750272122210,0.8231,2507.8,2507.5,3.98793522]
["bitfinex","ETHUSD",1750272122413,0.8231,2507.8,2507.0,3.98874223]
["bitfinex","ETHUSD",1750272122602,19.99291692,2507.7,2506.8,0.7576]
["bitfinex","ETHUSD",1750272122803,10.55,2507.6,2506.8,0.7576]
["bitfinex","ETHUSD",1750272122998,10.0,2507.6,2506.9,0.03988347]
["bitfinex","ETHUSD",1750272123210,2.098,2507.5,2506.8,4.74663577]
["bitfinex","ETHUSD",1750272123438,2.098,2507.5,2507.2,3.98841907]
["bitfinex","ETHUSD",1750272123610,10.0,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750272123816,1.908388,2507.8,2506.8,0.7576]
["bitfinex","ETHUSD",1750272123817,1.085288,2507.8,2507.6,3.98773999]
["bitfinex","ETHUSD",1750272124022,1.085288,2507.8,2506.8,4.74663267]
["bitfinex","ETHUSD",1750272124023,0.7694,2508.2,2508.0,3.98723626]
["bitfinex","ETHUSD",1750272124329,1.05614,2508.2,2508.0,3.98723626]
["bitfinex","ETHUSD",1750272124523,1.05614,2508.2,2508.0,3.98711585]
["bitfinex","ETHUSD",1750272124930,1.05614,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750272124931,0.7694,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750272125137,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272125311,17.196,2508.3,2508.1,3.98702879]
["bitfinex","ETHUSD",1750272125517,2.098,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272125726,12.098,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272125904,2.098,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750272126241,2.098,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1750272126440,2.098,2508.9,2508.8,3.98586172]
["bitfinex","ETHUSD",1750272126641,9.8024395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272127358,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272127926,0.2164395,2509.0,2508.9,5.58893964]
["bitfinex","ETHUSD",1750272128148,0.2164395,2509.0,2508.9,5.54908747]
["bitfinex","ETHUSD",1750272128457,0.2164395,2509.0,2508.9,4.75191051]
["bitfinex","ETHUSD",1750272129761,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272131964,0.2164395,2509.0,2508.8,3.98588854]
["bitfinex","ETHUSD",1750272132130,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272133370,0.2164395,2509.0,2508.9,4.02566135]
["bitfinex","ETHUSD",1750272133873,0.2164395,2509.0,2508.8,3.98585859]
["bitfinex","ETHUSD",1750272134022,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272134367,1.0339395,2509.0,2508.5,3.98636331]
["bitfinex","ETHUSD",1750272134523,1.0339395,2509.0,2508.6,3.98618424]
["bitfinex","ETHUSD",1750272134727,0.55,2508.8,2507.7,0.781]
["bitfinex","ETHUSD",1750272134950,9.31577996,2508.7,2507.7,0.781]
["bitfinex","ETHUSD",1750272135158,0.02977996,2508.6,2507.7,0.781]
["bitfinex","ETHUSD",1750272135327,0.02977996,2508.6,2508.2,3.98681141]
["bitfinex","ETHUSD",1750272135658,10.02977996,2508.6,2508.1,3.98706155]
["bitfinex","ETHUSD",1750272135956,10.55,2508.8,2507.7,4.76868328]
["bitfinex","ETHUSD",1750272136167,12.097,2508.7,2507.7,4.76868328]
["bitfinex","ETHUSD",1750272136322,10.0,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750272136528,2.097,2508.9,2508.7,3.98605296]
["bitfinex","ETHUSD",1750272136761,2.097,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750272137139,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272137342,2.3134395,2509.0,2508.7,3.98600898]
["bitfinex","ETHUSD",1750272137553,2.3134395,2509.0,2508.4,0.7728]
["bitfinex","ETHUSD",1750272137737,0.2164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272138265,0.2164395,2509.0,2508.4,0.7728]
["bitfinex","ETHUSD",1750272138477,0.2164395,2509.0,2508.5,0.03985841]
["bitfinex","ETHUSD",1750272138644,0.3164395,2509.0,2508.6,3.9861396]
["bitfinex","ETHUSD",1750272138959,10.3164395,2509.0,2508.5,3.98631995]
["bitfinex","ETHUSD",1750272139263,10.3164395,2509.0,2508.7,3.98610731]
["bitfinex","ETHUSD",1750272139459,2.097,2508.9,2508.6,3.98622588]
["bitfinex","ETHUSD",1750272139664,2.097,2508.9,2508.0,7.9844]
["bitfinex","ETHUSD",1750272139665,7.86413696,2508.7,2507.7,0.7676]
["bitfinex","ETHUSD",1750272139839,7.86413696,2508.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750272139840,10.0,2508.5,2507.5,3.98803589]
["bitfinex","ETHUSD",1750272140180,0.02977996,2508.4,2507.9,3.98732901]
["bitfinex","ETHUSD",1750272140357,10.0,2508.2,2507.8,3.98747267]
["bitfinex","ETHUSD",1750272140664,10.0,2508.2,2507.3,0.7676]
["bitfinex","ETHUSD",1750272140665,0.81407996,2508.1,2507.3,0.7676]
["bitfinex","ETHUSD",1750272140867,0.81407996,2508.1,2507.7,3.98761833]
["bitfinex","ETHUSD",1750272141062,0.7843,2508.1,2507.8,3.98745497]
["bitfinex","ETHUSD",1750272141264,10.0,2508.2,2507.3,0.7676]
["bitfinex","ETHUSD",1750272141607,10.0,2508.3,2508.2,3.98690875]
["bitfinex","ETHUSD",1750272141742,2.092,2508.2,2508.1,3.98699911]
["bitfinex","ETHUSD",1750272142581,0.7801,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272142728,2.092,2508.3,2508.2,3.98681468]
["bitfinex","ETHUSD",1750272142935,2.092,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750272143160,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750272143369,12.092,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750272144035,12.092,2508.6,2508.4,3.98653827]
["bitfinex","ETHUSD",1750272144436,0.8017,2508.3,2507.0,7.186]
["bitfinex","ETHUSD",1750272144632,0.02977996,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750272144848,0.8292,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750272145139,2.9212,2509.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750272145340,10.0,2509.2,2508.8,3.98584191]
["bitfinex","ETHUSD",1750272145543,10.0,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272146360,2.092,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272146538,2.092,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272146965,10.8292,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272147166,2.092,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272147557,1.41339122,2509.4,2508.9,4.02566435]
["bitfinex","ETHUSD",1750272147789,1.41339122,2509.4,2508.9,4.90244498]
["bitfinex","ETHUSD",1750272148059,1.41339122,2509.4,2508.9,4.86259114]
["bitfinex","ETHUSD",1750272148369,1.41339122,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272152267,0.78,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272152465,2.092,2509.1,2508.4,4.79488848]
["bitfinex","ETHUSD",1750272152798,0.02977996,2508.9,2508.7,3.98600529]
["bitfinex","ETHUSD",1750272153104,0.02977996,2508.9,2508.6,3.98622057]
["bitfinex","ETHUSD",1750272153261,2.091,2508.8,2508.5,3.98640554]
["bitfinex","ETHUSD",1750272153465,12.851,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750272153695,12.851,2508.8,2508.7,0.33275505]
["bitfinex","ETHUSD",1750272154002,12.851,2508.8,2508.7,4.31888332]
["bitfinex","ETHUSD",1750272154291,12.851,2508.8,2508.7,0.33275505]
["bitfinex","ETHUSD",1750272154494,0.3164395,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750272154697,0.3164395,2509.0,2508.9,4.31853903]
["bitfinex","ETHUSD",1750272155994,2.4074395,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272156194,2.4074395,2509.0,2508.9,4.31853903]
["bitfinex","ETHUSD",1750272156767,2.4074395,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272156972,2.43721946,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272157291,12.98721946,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272157479,12.9574395,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272157673,24.80722811,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272157875,25.58772811,2509.0,2508.9,0.33272852]
["bitfinex","ETHUSD",1750272158280,11.3471,2508.6,2507.4,4.78477535]
["bitfinex","ETHUSD",1750272158479,0.55,2508.4,2507.6,3.98787685]
["bitfinex","ETHUSD",1750272158685,0.02977996,2508.3,2508.1,3.98706393]
["bitfinex","ETHUSD",1750272158968,0.02977996,2508.3,2508.0,3.98715249]
["bitfinex","ETHUSD",1750272159172,0.02977996,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272159483,0.02977996,2508.3,2508.1,3.98697904]
["bitfinex","ETHUSD",1750272159873,0.02977996,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272160305,0.02977996,2508.3,2507.9,3.98728691]
["bitfinex","ETHUSD",1750272160474,0.02977996,2508.3,2508.1,3.98704092]
["bitfinex","ETHUSD",1750272160671,0.02977996,2508.3,2508.0,3.98719127]
["bitfinex","ETHUSD",1750272160876,0.02977996,2508.3,2507.5,0.47847754]
["bitfinex","ETHUSD",1750272161101,0.02977996,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750272161287,0.02977996,2508.3,2507.6,0.52632516]
["bitfinex","ETHUSD",1750272161714,10.0,2508.1,2507.7,3.98757685]
["bitfinex","ETHUSD",1750272161912,10.0,2508.1,2507.9,3.98739582]
["bitfinex","ETHUSD",1750272162224,10.0,2508.1,2507.7,3.98757685]
["bitfinex","ETHUSD",1750272162225,10.0,2508.1,2507.8,3.98754819]
["bitfinex","ETHUSD",1750272162399,10.0,2508.3,2508.1,3.9869327]
["bitfinex","ETHUSD",1750272162726,12.4841602,2508.5,2507.5,3.98803589]
["bitfinex","ETHUSD",1750272163023,12.4841602,2508.5,2507.4,0.7966]
["bitfinex","ETHUSD",1750272163024,0.02977996,2508.4,2508.1,3.98696695]
["bitfinex","ETHUSD",1750272163224,0.02977996,2508.4,2507.8,3.98748118]
["bitfinex","ETHUSD",1750272163225,0.55,2508.1,2507.8,3.98748118]
["bitfinex","ETHUSD",1750272163391,7.21277996,2508.0,2507.0,0.7724]
["bitfinex","ETHUSD",1750272163592,2.092,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750272163994,2.12177996,2507.9,2507.7,3.98762869]
["bitfinex","ETHUSD",1750272164419,1.3514,2507.8,2507.4,3.98811544]
["bitfinex","ETHUSD",1750272164619,0.02977996,2507.7,2507.6,3.98780188]
["bitfinex","ETHUSD",1750272164815,0.8014,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750272165017,17.282,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272165218,10.0,2507.9,2507.8,3.98747765]
["bitfinex","ETHUSD",1750272165437,19.374,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272165609,10.1,2508.0,2507.8,3.98747623]
["bitfinex","ETHUSD",1750272165811,12.192,2508.0,2507.8,3.98747623]
["bitfinex","ETHUSD",1750272166095,12.192,2508.0,2507.7,3.98757917]
["bitfinex","ETHUSD",1750272166306,12.192,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1750272166530,0.02977996,2507.9,2507.0,0.7724]
["bitfinex","ETHUSD",1750272166696,7.21277996,2507.9,2507.6,3.98785161]
["bitfinex","ETHUSD",1750272167097,7.21277996,2507.9,2507.7,3.98770845]
["bitfinex","ETHUSD",1750272167599,2.092,2507.8,2507.7,3.98763072]
["bitfinex","ETHUSD",1750272167801,0.02977996,2507.9,2507.6,3.98779782]
["bitfinex","ETHUSD",1750272168008,2.092,2507.8,2507.7,3.98770575]
["bitfinex","ETHUSD",1750272168213,0.02977996,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750272168417,2.12177996,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750272169100,17.282,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272169101,2.192,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272169900,0.1,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272174843,0.1,2508.0,2507.9,4.02726833]
["bitfinex","ETHUSD",1750272175054,0.1,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272175556,0.1,2508.0,2507.9,4.02726753]
["bitfinex","ETHUSD",1750272175759,0.1,2508.0,2507.9,4.90959016]
["bitfinex","ETHUSD",1750272175938,0.1,2508.0,2507.9,12.05072244]
["bitfinex","ETHUSD",1750272176259,0.1,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750272177675,0.8565,2508.0,2507.8,3.98747427]
["bitfinex","ETHUSD",1750272177835,0.8565,2508.0,2507.1,7.978]
["bitfinex","ETHUSD",1750272177836,12.089,2507.9,2507.1,7.978]
["bitfinex","ETHUSD",1750272178159,10.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750272178546,12.089,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750272181344,0.55,2507.8,2507.1,4.78664439]
["bitfinex","ETHUSD",1750272181534,4.53797763,2507.6,2507.1,3.98858481]
["bitfinex","ETHUSD",1750272181740,4.53860212,2507.2,2506.4,0.8232]
["bitfinex","ETHUSD",1750272182050,0.8184,2506.9,2506.5,3.9895824]
["bitfinex","ETHUSD",1750272182229,0.02977996,2506.8,2506.0,4.81359147]
["bitfinex","ETHUSD",1750272182558,0.02977996,2506.8,2506.5,3.98951012]
["bitfinex","ETHUSD",1750272183360,0.02977996,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272183560,0.8184,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272183881,0.8184,2506.9,2506.7,3.98922527]
["bitfinex","ETHUSD",1750272184079,0.8184,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272184224,12.9074,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272185238,12.9074,2506.9,2506.7,3.98923375]
["bitfinex","ETHUSD",1750272185636,0.57977996,2506.8,2506.4,3.98968548]
["bitfinex","ETHUSD",1750272185836,0.57977996,2506.8,2504.6,7.86413696]
["bitfinex","ETHUSD",1750272185837,0.55,2506.5,2506.1,3.99014826]
["bitfinex","ETHUSD",1750272186038,0.806,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272186230,20.074,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272186673,19.268,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272187091,10.55,2506.3,2505.9,3.99044683]
["bitfinex","ETHUSD",1750272187297,10.55,2506.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272187298,10.0,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272187562,0.8282,2507.2,2506.3,0.7584]
["bitfinex","ETHUSD",1750272187763,0.8282,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750272187999,10.8282,2507.2,2507.0,3.98878234]
["bitfinex","ETHUSD",1750272188187,10.8282,2507.2,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272188363,10.8282,2507.2,2507.0,3.98873339]
["bitfinex","ETHUSD",1750272188794,10.8282,2507.2,2506.9,3.9889122]
["bitfinex","ETHUSD",1750272188995,0.02977996,2507.1,2506.5,3.98961893]
["bitfinex","ETHUSD",1750272189165,19.817,2507.0,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272189369,0.02977996,2506.9,2506.5,3.98946943]
["bitfinex","ETHUSD",1750272189971,10.02977996,2506.9,2506.5,3.98946943]
["bitfinex","ETHUSD",1750272190183,10.02977996,2506.9,2506.5,3.98949672]
["bitfinex","ETHUSD",1750272190184,10.0,2506.9,2506.5,3.98949672]
["bitfinex","ETHUSD",1750272190380,9.817,2507.0,2506.2,3.99007817]
["bitfinex","ETHUSD",1750272190381,0.8282,2507.2,2506.6,3.98944268]
["bitfinex","ETHUSD",1750272190566,2.089,2506.9,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272190903,2.089,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272191400,2.089,2506.9,2506.2,3.99001936]
["bitfinex","ETHUSD",1750272191559,2.11877996,2506.9,2506.7,3.98928423]
["bitfinex","ETHUSD",1750272191759,12.089,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272192396,2.09,2506.9,2506.4,3.9896346]
["bitfinex","ETHUSD",1750272192694,0.806,2506.6,2505.8,3.99073201]
["bitfinex","ETHUSD",1750272193008,12.09,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272193763,10.0,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272193964,12.09,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272194204,10.0,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272194380,2.09,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272194583,0.55,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272194782,19.267,2506.7,2506.6,3.98945947]
["bitfinex","ETHUSD",1750272195385,19.267,2506.7,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272195586,0.02977996,2506.6,2505.8,0.87453025]
["bitfinex","ETHUSD",1750272195775,0.02977996,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750272195976,0.02977996,2506.6,2506.4,3.98970591]
["bitfinex","ETHUSD",1750272196199,0.02977996,2506.6,2506.3,3.98988087]
["bitfinex","ETHUSD",1750272196383,0.02977996,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750272196584,0.02977996,2506.6,2506.4,3.98978141]
["bitfinex","ETHUSD",1750272196808,0.02977996,2506.6,2506.3,3.98984474]
["bitfinex","ETHUSD",1750272196986,0.02977996,2506.6,2506.2,3.99003296]
["bitfinex","ETHUSD",1750272197326,10.7501,2506.4,2506.0,3.99029763]
["bitfinex","ETHUSD",1750272197612,10.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272197807,10.0,2506.2,2505.6,0.7636]
["bitfinex","ETHUSD",1750272197983,2.09,2506.1,2505.7,3.99090074]
["bitfinex","ETHUSD",1750272198186,2.09,2506.1,2505.0,6.08192146]
["bitfinex","ETHUSD",1750272198187,0.57977996,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272198374,0.55,2506.3,2506.2,3.98996688]
["bitfinex","ETHUSD",1750272198575,12.64,2506.3,2506.2,3.98996688]
["bitfinex","ETHUSD",1750272198784,10.0,2506.2,2506.1,3.99017083]
["bitfinex","ETHUSD",1750272198985,10.0,2506.2,2506.0,3.99029956]
["bitfinex","ETHUSD",1750272199312,12.64,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272199815,10.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272200115,0.55,2506.1,2506.0,3.99029483]
["bitfinex","ETHUSD",1750272200717,0.55,2506.1,2505.0,3.99200571]
["bitfinex","ETHUSD",1750272200718,0.57977996,2506.1,2505.7,3.99074897]
["bitfinex","ETHUSD",1750272200932,0.57977996,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272201231,0.57977996,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272201436,2.09,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272201586,12.09,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272201986,0.7501,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272202182,2.083,2506.6,2506.4,3.98972083]
["bitfinex","ETHUSD",1750272202386,10.55,2506.4,2505.3,4.78996904]
["bitfinex","ETHUSD",1750272202593,8.02017996,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272202798,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272207017,10.0,2506.3,2505.4,0.7606]
["bitfinex","ETHUSD",1750272207324,0.02977996,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272207519,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272209121,10.0,2506.3,2506.2,4.03000239]
["bitfinex","ETHUSD",1750272209487,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272209715,2.083,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750272210130,12.083,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750272211102,12.083,2506.7,2506.4,3.98968668]
["bitfinex","ETHUSD",1750272211422,2.083,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272211848,0.55,2506.7,2506.0,4.80212183]
["bitfinex","ETHUSD",1750272212148,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750272212365,10.0,2506.8,2506.6,3.98934595]
["bitfinex","ETHUSD",1750272212498,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750272212848,17.9509,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750272213001,10.0,2506.8,2506.7,3.98922215]
["bitfinex","ETHUSD",1750272213342,10.0339,2506.9,2506.7,3.98922215]
["bitfinex","ETHUSD",1750272213644,10.55,2506.8,2506.0,0.8117]
["bitfinex","ETHUSD",1750272213845,20.0339,2506.9,2506.6,3.98931849]
["bitfinex","ETHUSD",1750272213846,10.0,2506.7,2506.6,3.98931849]
["bitfinex","ETHUSD",1750272214143,12.083,2506.7,2506.6,3.98931849]
["bitfinex","ETHUSD",1750272215155,10.0,2506.7,2506.6,3.98931849]
["bitfinex","ETHUSD",1750272215665,10.0,2506.7,2506.0,0.8117]
["bitfinex","ETHUSD",1750272215944,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750272216163,0.823,2506.6,2506.2,3.98996908]
["bitfinex","ETHUSD",1750272216358,10.0,2506.4,2505.9,3.99043166]
["bitfinex","ETHUSD",1750272216504,15.05487776,2506.1,2505.3,0.7912]
["bitfinex","ETHUSD",1750272216699,7.17,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272216937,17.9311,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272217208,17.9311,2506.2,2506.0,3.99033728]
["bitfinex","ETHUSD",1750272217209,17.17,2506.2,2506.0,3.99033728]
["bitfinex","ETHUSD",1750272217404,9.253,2506.3,2505.9,3.99045559]
["bitfinex","ETHUSD",1750272217635,0.7991,2506.0,2505.3,0.7912]
["bitfinex","ETHUSD",1750272217952,10.0,2505.8,2505.5,3.9910718]
["bitfinex","ETHUSD",1750272218248,2.11277996,2505.7,2505.5,3.9910718]
["bitfinex","ETHUSD",1750272218607,2.11277996,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272218944,2.083,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272221658,2.11277996,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272222162,1.3729,2505.5,2504.2,0.792]
["bitfinex","ETHUSD",1750272222305,17.19777996,2505.4,2505.2,3.99169229]
["bitfinex","ETHUSD",1750272222504,0.55,2505.3,2504.9,3.99210591]
["bitfinex","ETHUSD",1750272222708,7.19777996,2505.2,2505.0,3.99191593]
["bitfinex","ETHUSD",1750272222916,2.084,2505.1,2505.0,3.99191593]
["bitfinex","ETHUSD",1750272223327,10.0,2505.4,2505.1,3.99179044]
["bitfinex","ETHUSD",1750272223526,10.0,2505.2,2505.1,3.99179044]
["bitfinex","ETHUSD",1750272223729,0.55,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272223929,19.802,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272224332,10.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272224511,19.252,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272225925,12.084,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272226318,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750272226534,2.084,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272226729,2.084,2505.3,2505.2,3.89169726]
["bitfinex","ETHUSD",1750272226943,2.634,2505.3,2505.0,3.9919682]
["bitfinex","ETHUSD",1750272227130,10.02977996,2505.2,2505.0,3.99194955]
["bitfinex","ETHUSD",1750272227306,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750272227506,17.167,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750272227946,0.7592,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272228150,10.94876785,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272228151,12.48276785,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272229811,12.48276785,2505.6,2505.4,3.99127307]
["bitfinex","ETHUSD",1750272230016,10.02977996,2505.5,2504.4,3.99288609]
["bitfinex","ETHUSD",1750272230230,17.167,2505.5,2505.3,3.99145599]
["bitfinex","ETHUSD",1750272230442,10.0,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750272230641,0.39876785,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272230824,12.084,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272231059,10.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272233944,10.0,2505.5,2505.4,3.99125316]
["bitfinex","ETHUSD",1750272234154,2.48072498,2505.7,2505.4,3.99125316]
["bitfinex","ETHUSD",1750272234338,0.02977996,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272234540,0.02977996,2505.6,2505.3,3.99138752]
["bitfinex","ETHUSD",1750272234848,17.19477996,2505.6,2505.2,3.99162787]
["bitfinex","ETHUSD",1750272235151,17.165,2505.6,2505.3,3.99152524]
["bitfinex","ETHUSD",1750272235354,0.02977996,2505.5,2505.3,3.99152524]
["bitfinex","ETHUSD",1750272235715,0.02977996,2505.5,2505.2,3.99160861]
["bitfinex","ETHUSD",1750272235930,0.02977996,2505.5,2505.3,3.99152386]
["bitfinex","ETHUSD",1750272236267,0.02977996,2505.5,2505.2,3.99162154]
["bitfinex","ETHUSD",1750272236548,10.0,2505.3,2505.0,3.9919198]
["bitfinex","ETHUSD",1750272236748,0.02977996,2505.2,2505.0,3.9919198]
["bitfinex","ETHUSD",1750272237157,10.0,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750272237333,10.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272238156,7.9352,2505.4,2505.1,3.99181438]
["bitfinex","ETHUSD",1750272238336,7.9352,2505.4,2504.7,3.99249411]
["bitfinex","ETHUSD",1750272238532,0.55,2505.2,2504.6,0.7876]
["bitfinex","ETHUSD",1750272238739,12.10577996,2505.1,2504.7,3.99240482]
["bitfinex","ETHUSD",1750272238938,12.076,2505.1,2504.7,3.99240482]
["bitfinex","ETHUSD",1750272239158,7.19177996,2505.0,2504.7,3.99240482]
["bitfinex","ETHUSD",1750272239359,10.7611,2504.7,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272239546,0.02977996,2504.6,2504.5,3.9928007]
["bitfinex","ETHUSD",1750272239727,2.076,2504.6,2504.2,3.99326341]
["bitfinex","ETHUSD",1750272239927,0.55,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272240262,0.02977996,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272240431,2.076,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750272240626,0.823,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272240627,2.076,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750272240955,2.10577996,2505.3,2505.0,3.99194215]
["bitfinex","ETHUSD",1750272241139,2.10577996,2505.3,2504.7,0.764]
["bitfinex","ETHUSD",1750272241140,10.0,2505.2,2504.7,3.99244822]
["bitfinex","ETHUSD",1750272241460,0.02977996,2505.1,2504.9,3.99216592]
["bitfinex","ETHUSD",1750272241630,0.02977996,2505.1,2504.9,3.99205019]
["bitfinex","ETHUSD",1750272242568,0.02977996,2505.1,2504.9,3.99209384]
["bitfinex","ETHUSD",1750272242766,0.02977996,2505.1,2504.9,3.99216099]
["bitfinex","ETHUSD",1750272242948,0.02977996,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750272243133,0.02977996,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272243536,0.02977996,2505.1,2504.8,3.99230103]
["bitfinex","ETHUSD",1750272243872,0.02977996,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272244578,0.02977996,2505.1,2504.4,0.7837]
["bitfinex","ETHUSD",1750272244872,10.7622,2505.0,2504.4,0.7837]
["bitfinex","ETHUSD",1750272245071,7.18977996,2504.9,2504.4,0.7837]
["bitfinex","ETHUSD",1750272245241,7.18977996,2504.9,2504.5,3.9926545]
["bitfinex","ETHUSD",1750272245442,7.18977996,2504.9,2504.4,0.7837]
["bitfinex","ETHUSD",1750272245634,7.18977996,2504.9,2504.7,3.99249322]
["bitfinex","ETHUSD",1750272245838,7.18977996,2504.9,2504.6,3.99259328]
["bitfinex","ETHUSD",1750272246065,11.1821146,2504.9,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272246260,7.16,2504.9,2504.1,4.759019]
["bitfinex","ETHUSD",1750272246466,7.18977996,2504.9,2504.5,3.99268666]
["bitfinex","ETHUSD",1750272246661,7.18977996,2504.9,2504.6,3.99264397]
["bitfinex","ETHUSD",1750272246876,7.18977996,2504.9,2504.3,3.99312819]
["bitfinex","ETHUSD",1750272247084,17.73977996,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272247289,19.235,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272247475,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272247979,10.0,2504.9,2504.8,4.0322556]
["bitfinex","ETHUSD",1750272248180,10.0,2504.9,2504.8,4.8761175]
["bitfinex","ETHUSD",1750272249175,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272249574,10.0,2504.8,2504.7,3.99239914]
["bitfinex","ETHUSD",1750272249764,10.0,2505.0,2504.7,3.99239914]
["bitfinex","ETHUSD",1750272249976,7.18777996,2504.9,2504.5,3.99270126]
["bitfinex","ETHUSD",1750272250358,7.18777996,2504.9,2504.6,3.99256434]
["bitfinex","ETHUSD",1750272250875,7.18777996,2504.9,2504.7,3.99248608]
["bitfinex","ETHUSD",1750272251077,10.7885,2504.7,2503.9,3.99364578]
["bitfinex","ETHUSD",1750272251387,10.7885,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272251551,20.0215,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1750272251755,0.55,2504.6,2503.8,0.7735]
["bitfinex","ETHUSD",1750272251974,20.51450557,2504.5,2504.1,3.99337974]
["bitfinex","ETHUSD",1750272252179,20.51450557,2504.5,2504.2,3.99326882]
["bitfinex","ETHUSD",1750272252688,13.99314765,2504.3,2503.4,4.74913096]
["bitfinex","ETHUSD",1750272252988,10.0,2504.1,2503.7,3.99401058]
["bitfinex","ETHUSD",1750272253191,2.076,2504.0,2503.7,3.99401058]
["bitfinex","ETHUSD",1750272253396,0.02977996,2503.9,2503.7,3.99397373]
["bitfinex","ETHUSD",1750272253686,2.076,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272253887,19.04150557,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272253888,2.076,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272254072,10.82,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272254073,2.896,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750272254276,7.976,2505.0,2504.9,3.99207461]
["bitfinex","ETHUSD",1750272254488,7.976,2505.0,2504.4,0.7798]
["bitfinex","ETHUSD",1750272254489,10.052,2505.0,2504.8,3.99224715]
["bitfinex","ETHUSD",1750272254788,10.02977996,2504.9,2504.1,0.7606]
["bitfinex","ETHUSD",1750272255087,0.02977996,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272255288,0.02977996,2504.8,2504.1,0.7606]
["bitfinex","ETHUSD",1750272255289,10.0,2504.7,2504.6,3.99255537]
["bitfinex","ETHUSD",1750272255490,10.0,2504.7,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272255794,0.02977996,2504.6,2504.4,3.99295483]
["bitfinex","ETHUSD",1750272255981,10.0,2504.5,2504.4,3.99295483]
["bitfinex","ETHUSD",1750272256480,10.0,2504.5,2504.3,3.99304595]
["bitfinex","ETHUSD",1750272256680,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272256883,12.077,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272257077,2.077,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272257280,12.077,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272257661,0.55,2504.8,2504.6,3.99260596]
["bitfinex","ETHUSD",1750272257856,9.232,2504.7,2504.6,3.99260596]
["bitfinex","ETHUSD",1750272258687,9.232,2504.7,2504.5,3.99273135]
["bitfinex","ETHUSD",1750272258966,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272258967,7.154,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272259167,12.077,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750272259471,0.55,2504.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272259668,10.0,2504.5,2504.3,3.99305216]
["bitfinex","ETHUSD",1750272259880,0.02977996,2504.4,2504.3,3.99305216]
["bitfinex","ETHUSD",1750272260197,2.10677996,2504.4,2504.3,3.99305216]
["bitfinex","ETHUSD",1750272260597,2.10677996,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272261596,2.10677996,2504.4,2504.2,3.99320363]
["bitfinex","ETHUSD",1750272261800,2.10677996,2504.4,2504.2,3.99327038]
["bitfinex","ETHUSD",1750272262019,12.10677996,2504.4,2503.6,0.8086]
["bitfinex","ETHUSD",1750272262219,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272262390,19.229,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272262590,10.0,2504.4,2504.3,3.99304683]
["bitfinex","ETHUSD",1750272262818,9.229,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272263020,2.066,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750272263225,9.592,2505.1,2504.9,3.99202209]
["bitfinex","ETHUSD",1750272263525,2.066,2505.5,2504.8,0.03992075]
["bitfinex","ETHUSD",1750272263724,9.217,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750272264186,9.217,2505.5,2504.7,0.7952]
["bitfinex","ETHUSD",1750272264386,10.02977996,2505.4,2504.7,4.78766441]
["bitfinex","ETHUSD",1750272264611,10.0,2505.2,2505.1,3.99173649]
["bitfinex","ETHUSD",1750272264794,10.0,2505.2,2505.0,3.99194582]
["bitfinex","ETHUSD",1750272264999,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750272265418,10.0,2505.2,2504.7,4.7876788]
["bitfinex","ETHUSD",1750272265419,10.0,2505.2,2504.9,3.99206996]
["bitfinex","ETHUSD",1750272265635,10.0,2505.2,2504.7,0.7952]
["bitfinex","ETHUSD",1750272265636,10.0,2505.2,2505.0,3.99197624]
["bitfinex","ETHUSD",1750272265932,0.02977996,2505.1,2504.7,0.7952]
["bitfinex","ETHUSD",1750272266087,0.02977996,2505.1,2504.9,3.99210125]
["bitfinex","ETHUSD",1750272266510,10.51450557,2505.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272266702,19.24577996,2505.3,2505.2,3.99162536]
["bitfinex","ETHUSD",1750272267023,19.215,2505.3,2505.2,3.99162536]
["bitfinex","ETHUSD",1750272267264,0.39422138,2505.5,2504.8,3.99230768]
["bitfinex","ETHUSD",1750272267542,12.066,2505.3,2505.2,3.99160863]
["bitfinex","ETHUSD",1750272267717,12.066,2505.3,2505.0,3.99188136]
["bitfinex","ETHUSD",1750272267718,10.0,2505.6,2505.3,3.99141322]
["bitfinex","ETHUSD",1750272267929,12.066,2505.4,2505.3,3.99141322]
["bitfinex","ETHUSD",1750272268115,12.066,2505.4,2505.2,3.99160401]
["bitfinex","ETHUSD",1750272268294,12.066,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272268718,2.066,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272269500,2.066,2505.7,2505.5,3.9910836]
["bitfinex","ETHUSD",1750272269706,2.066,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272269946,2.066,2505.7,2505.5,3.99113196]
["bitfinex","ETHUSD",1750272270248,2.066,2505.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1750272270400,2.066,2505.7,2505.4,3.99130499]
["bitfinex","ETHUSD",1750272270724,10.0,2505.6,2505.4,3.99130499]
["bitfinex","ETHUSD",1750272270911,10.0,2505.6,2505.3,3.99150234]
["bitfinex","ETHUSD",1750272271442,10.0,2505.6,2505.4,3.99126251]
["bitfinex","ETHUSD",1750272271739,10.0,2505.6,2505.0,0.7866]
["bitfinex","ETHUSD",1750272272144,0.02977996,2505.5,2505.3,3.99141362]
["bitfinex","ETHUSD",1750272272444,0.02977996,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750272272644,10.0,2505.6,2505.3,3.9914598]
["bitfinex","ETHUSD",1750272272843,0.55,2505.8,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272273026,0.02977996,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272273228,19.21,2505.7,2505.4,3.9912522]
["bitfinex","ETHUSD",1750272273433,9.21,2505.7,2505.5,3.99115034]
["bitfinex","ETHUSD",1750272274325,0.02977996,2505.6,2505.5,3.99115034]
["bitfinex","ETHUSD",1750272274529,9.21,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272274925,9.209,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272275319,0.39896102,2505.9,2505.7,3.99089981]
["bitfinex","ETHUSD",1750272275641,10.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272275951,12.066,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272276358,12.066,2506.0,2505.8,3.99065367]
["bitfinex","ETHUSD",1750272276735,12.066,2506.0,2505.7,3.99086755]
["bitfinex","ETHUSD",1750272276930,10.0,2505.8,2505.6,3.99097261]
["bitfinex","ETHUSD",1750272277145,10.0,2505.8,2505.6,3.99105]
["bitfinex","ETHUSD",1750272277318,7.141,2505.8,2505.7,3.99081787]
["bitfinex","ETHUSD",1750272277525,9.207,2505.8,2505.7,3.99081787]
["bitfinex","ETHUSD",1750272277831,9.207,2505.8,2505.3,4.78330253]
["bitfinex","ETHUSD",1750272277832,9.207,2505.8,2505.5,3.99110283]
["bitfinex","ETHUSD",1750272278027,7.14,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750272278358,9.206,2505.8,2505.6,3.99098359]
["bitfinex","ETHUSD",1750272278522,9.206,2505.8,2505.4,3.99132891]
["bitfinex","ETHUSD",1750272278722,0.02977996,2505.7,2505.4,3.99129869]
["bitfinex","ETHUSD",1750272278922,9.206,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750272279121,10.7903,2505.9,2505.5,3.99110748]
["bitfinex","ETHUSD",1750272279346,9.23477996,2505.8,2505.5,3.99110748]
["bitfinex","ETHUSD",1750272279558,2.066,2505.7,2505.5,3.99110748]
["bitfinex","ETHUSD",1750272280043,2.066,2505.7,2504.9,3.99216486]
["bitfinex","ETHUSD",1750272280044,17.16877996,2505.6,2505.0,0.7632]
["bitfinex","ETHUSD",1750272280250,10.54428553,2505.5,2504.7,0.8326]
["bitfinex","ETHUSD",1750272280444,7.16777996,2505.4,2505.2,3.99169104]
["bitfinex","ETHUSD",1750272281153,7.16777996,2505.4,2505.0,3.99193978]
["bitfinex","ETHUSD",1750272281355,10.02977996,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272281559,19.204,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272281768,10.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272286073,10.0,2505.3,2505.2,3.99162682]
["bitfinex","ETHUSD",1750272286276,7.134,2505.3,2504.3,0.8059]
["bitfinex","ETHUSD",1750272286474,10.0,2504.7,2504.0,0.8059]
["bitfinex","ETHUSD",1750272286687,10.51450557,2504.5,2504.2,3.99313552]
["bitfinex","ETHUSD",1750272286887,17.16377996,2504.4,2504.2,3.99313552]
["bitfinex","ETHUSD",1750272287103,17.16377996,2504.4,2504.1,3.99336923]
["bitfinex","ETHUSD",1750272287104,0.02977996,2504.3,2504.1,3.99336923]
["bitfinex","ETHUSD",1750272287299,17.134,2504.2,2504.1,3.99336923]
["bitfinex","ETHUSD",1750272287601,10.0,2504.1,2503.7,0.8059]
["bitfinex","ETHUSD",1750272287762,9.22877996,2504.0,2503.8,3.99392046]
["bitfinex","ETHUSD",1750272287968,10.55,2504.3,2503.8,3.99392046]
["bitfinex","ETHUSD",1750272287969,0.55,2504.3,2504.0,3.99357496]
["bitfinex","ETHUSD",1750272288162,10.0,2504.1,2504.0,3.99357496]
["bitfinex","ETHUSD",1750272288671,10.778,2504.4,2504.1,3.99334894]
["bitfinex","ETHUSD",1750272288871,19.22877996,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272289202,19.199,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272290090,19.199,2504.3,2504.1,3.99338156]
["bitfinex","ETHUSD",1750272290401,19.199,2504.3,2504.1,3.9933722]
["bitfinex","ETHUSD",1750272290702,19.199,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272290880,12.066,2504.3,2504.1,3.99337824]
["bitfinex","ETHUSD",1750272291080,12.066,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750272291602,10.0,2504.3,2504.1,3.99344665]
["bitfinex","ETHUSD",1750272291804,23.51491074,2504.2,2502.7,4.75905313]
["bitfinex","ETHUSD",1750272292011,23.51491074,2504.2,2503.0,3.99520239]
["bitfinex","ETHUSD",1750272292012,0.55,2504.0,2503.0,3.99520239]
["bitfinex","ETHUSD",1750272292211,0.55,2504.0,2502.8,1.09693947]
["bitfinex","ETHUSD",1750272292212,10.0,2503.8,2503.1,4.32851605]
["bitfinex","ETHUSD",1750272292399,2.066,2503.7,2503.4,3.99445749]
["bitfinex","ETHUSD",1750272292604,2.09577996,2503.7,2503.3,3.99463967]
["bitfinex","ETHUSD",1750272292801,2.09577996,2503.7,2503.4,3.9945551]
["bitfinex","ETHUSD",1750272293001,2.09577996,2503.7,2503.1,0.3334995]
["bitfinex","ETHUSD",1750272293002,2.066,2503.7,2503.5,3.99439665]
["bitfinex","ETHUSD",1750272293311,2.066,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272293512,2.066,2503.7,2503.5,3.99434928]
["bitfinex","ETHUSD",1750272293712,2.054,2503.6,2503.5,3.99434928]
["bitfinex","ETHUSD",1750272293911,2.054,2503.6,2503.3,3.99465815]
["bitfinex","ETHUSD",1750272294116,2.054,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272294616,2.054,2503.6,2503.4,3.99448342]
["bitfinex","ETHUSD",1750272294812,2.054,2503.6,2503.2,3.99488151]
["bitfinex","ETHUSD",1750272294813,16.48106218,2503.6,2503.2,3.99477481]
["bitfinex","ETHUSD",1750272295014,16.48106218,2503.6,2502.8,4.75887843]
["bitfinex","ETHUSD",1750272295015,0.02977996,2503.5,2503.1,3.99488762]
["bitfinex","ETHUSD",1750272295217,0.02977996,2503.5,2502.8,0.7634]
["bitfinex","ETHUSD",1750272295417,0.02977996,2503.5,2503.1,3.99500209]
["bitfinex","ETHUSD",1750272295583,13.99464569,2503.4,2502.7,3.99566482]
["bitfinex","ETHUSD",1750272295916,0.02977996,2503.3,2502.8,3.99542054]
["bitfinex","ETHUSD",1750272296100,7.15977996,2503.3,2502.9,3.99534753]
["bitfinex","ETHUSD",1750272296416,14.7967123,2502.9,2502.4,3.99607781]
["bitfinex","ETHUSD",1750272296592,12.08377996,2502.8,2502.1,0.7694]
["bitfinex","ETHUSD",1750272296798,10.0,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750272297002,12.054,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272297202,12.054,2502.9,2502.4,3.99605264]
["bitfinex","ETHUSD",1750272297406,12.054,2502.9,2502.1,0.7694]
["bitfinex","ETHUSD",1750272297407,0.8027,2502.8,2502.6,3.99583995]
["bitfinex","ETHUSD",1750272297605,2.055,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272297902,7.131,2503.0,2502.6,4.81461988]
["bitfinex","ETHUSD",1750272297903,2.055,2503.0,2502.6,4.81461988]
["bitfinex","ETHUSD",1750272298096,2.055,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272298624,2.055,2503.1,2502.9,3.9952808]
["bitfinex","ETHUSD",1750272298817,2.055,2503.1,2502.9,3.99522484]
["bitfinex","ETHUSD",1750272299128,2.055,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750272299508,2.055,2503.1,2502.6,0.8188]
["bitfinex","ETHUSD",1750272299710,0.80807996,2503.0,2502.3,0.7783]
["bitfinex","ETHUSD",1750272299910,10.0,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272300234,0.02977996,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272300434,0.02977996,2502.8,2502.1,0.7783]
["bitfinex","ETHUSD",1750272300609,10.0,2502.3,2501.5,4.76717367]
["bitfinex","ETHUSD",1750272300811,2.08477996,2502.2,2501.5,0.7696]
["bitfinex","ETHUSD",1750272301013,17.67328553,2502.1,2501.1,3.99822903]
["bitfinex","ETHUSD",1750272301213,0.804,2501.7,2501.2,0.33375284]
["bitfinex","ETHUSD",1750272301542,12.055,2501.6,2501.2,0.33375284]
["bitfinex","ETHUSD",1750272301742,10.0,2501.4,2500.7,3.99874276]
["bitfinex","ETHUSD",1750272301926,10.51450557,2501.2,2500.5,0.7588]
["bitfinex","ETHUSD",1750272302102,10.0,2501.1,2500.5,0.7588]
["bitfinex","ETHUSD",1750272302302,10.0,2500.5,2500.0,0.7943]
["bitfinex","ETHUSD",1750272302507,2.055,2500.4,2500.2,3.99953801]
["bitfinex","ETHUSD",1750272302741,21.34120557,2500.3,2499.6,4.00054513]
["bitfinex","ETHUSD",1750272302953,0.55,2500.2,2499.1,0.7755]
["bitfinex","ETHUSD",1750272303166,0.55,2500.2,2499.5,4.00079083]
["bitfinex","ETHUSD",1750272303167,10.0,2500.0,2499.5,4.00079083]
["bitfinex","ETHUSD",1750272303461,10.0,2499.7,2499.2,4.00112959]
["bitfinex","ETHUSD",1750272303751,2.056,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272303957,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272304102,0.55,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272304103,0.8267,2500.3,2499.3,0.8144]
["bitfinex","ETHUSD",1750272304304,2.056,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750272304960,2.056,2500.0,2499.8,4.00023033]
["bitfinex","ETHUSD",1750272305256,10.0,2499.9,2499.7,4.00047662]
["bitfinex","ETHUSD",1750272305452,10.0,2499.9,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272305611,10.0,2499.9,2499.6,4.00062145]
["bitfinex","ETHUSD",1750272305805,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272306035,2.056,2499.9,2499.2,0.04000438]
["bitfinex","ETHUSD",1750272306344,2.056,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272306560,2.08577996,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272306762,10.0,2499.7,2499.0,4.99922968]
["bitfinex","ETHUSD",1750272306910,0.02977996,2499.6,2499.0,0.9977395]
["bitfinex","ETHUSD",1750272307142,7.679,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272307143,7.131,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272307345,12.056,2499.7,2499.0,0.9977395]
["bitfinex","ETHUSD",1750272307648,0.02977996,2499.6,2499.0,0.9977395]
["bitfinex","ETHUSD",1750272307881,10.0,2499.4,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272308176,0.02977996,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272308350,2.056,2499.2,2499.0,4.21800813]
["bitfinex","ETHUSD",1750272308554,9.604,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272309279,8.65941981,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1750272309280,2.057,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750272309846,2.057,2500.0,2499.8,4.00025231]
["bitfinex","ETHUSD",1750272310042,2.08677996,2500.0,2499.7,4.00036683]
["bitfinex","ETHUSD",1750272310279,0.02977996,2499.9,2499.6,4.00059275]
["bitfinex","ETHUSD",1750272310480,0.02977996,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272310657,2.057,2499.9,2499.6,4.00051051]
["bitfinex","ETHUSD",1750272310839,13.77087996,2499.9,2499.3,4.00101917]
["bitfinex","ETHUSD",1750272311039,10.55,2499.8,2499.3,4.00104506]
["bitfinex","ETHUSD",1750272311275,0.02977996,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272311580,10.0,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272311741,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272311944,10.0,2499.9,2499.2,4.0011464]
["bitfinex","ETHUSD",1750272312165,10.0,2499.9,2499.7,4.00034236]
["bitfinex","ETHUSD",1750272312365,2.057,2499.8,2499.7,4.00038456]
["bitfinex","ETHUSD",1750272312579,2.057,2499.8,2499.6,4.00059667]
["bitfinex","ETHUSD",1750272312802,10.02977996,2499.7,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272313003,10.0,2499.5,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272313180,0.02977996,2499.4,2499.2,4.00120034]
["bitfinex","ETHUSD",1750272313378,0.55,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272313579,10.0,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272313903,2.057,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272314077,9.609,2499.5,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272314078,2.057,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750272314275,2.11899567,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750272314999,0.06199567,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750272315203,2.057,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750272316209,2.057,2500.0,2499.4,4.75215125]
["bitfinex","ETHUSD",1750272316391,2.057,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750272316772,10.0,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1750272316967,12.058,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272317176,12.058,2500.2,2499.4,5.22746915]
["bitfinex","ETHUSD",1750272317177,19.189,2500.2,2499.8,4.00023523]
["bitfinex","ETHUSD",1750272317511,2.058,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272319213,10.0,2500.3,2499.7,4.00045591]
["bitfinex","ETHUSD",1750272319515,0.55,2500.1,2499.1,0.8324]
["bitfinex","ETHUSD",1750272319721,0.55,2499.9,2499.1,0.8324]
["bitfinex","ETHUSD",1750272319904,0.02977996,2499.8,2499.5,4.00072735]
["bitfinex","ETHUSD",1750272320111,10.02977996,2499.8,2499.1,0.8324]
["bitfinex","ETHUSD",1750272320309,10.02977996,2499.8,2499.0,4.21803103]
["bitfinex","ETHUSD",1750272320310,10.0,2499.8,2499.0,4.21803103]
["bitfinex","ETHUSD",1750272320521,2.058,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272322428,0.8014,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272322589,10.8014,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272322785,2.058,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272322989,0.40718392,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272322990,9.611,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272323225,11.659,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272323389,10.0,2500.9,2500.2,0.8274]
["bitfinex","ETHUSD",1750272323586,0.02977996,2500.8,2500.7,3.99875226]
["bitfinex","ETHUSD",1750272323790,10.39125698,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750272324027,9.611,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272324234,18.788,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272324437,40.0,2500.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272324634,7.89311981,2500.3,2500.0,3.99999131]
["bitfinex","ETHUSD",1750272324820,10.0,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272325125,10.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272325515,9.176,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272325828,0.55,2500.4,2500.1,3.9997984]
["bitfinex","ETHUSD",1750272326024,10.0,2500.2,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272326321,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272326499,9.176,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272326699,0.8293,2500.5,2499.4,0.7646]
["bitfinex","ETHUSD",1750272326899,0.02977996,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272327161,0.20911781,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272327162,2.8585,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272327450,2.8585,2501.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750272327451,3.25702025,2501.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750272327652,17.15677996,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272327808,17.127,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272328351,10.0,2501.3,2501.0,3.99833477]
["bitfinex","ETHUSD",1750272328537,0.36270289,2501.2,2501.1,3.99815665]
["bitfinex","ETHUSD",1750272328745,0.33292293,2501.2,2501.1,3.99815665]
["bitfinex","ETHUSD",1750272329054,12.048,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272329424,2.048,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272329743,10.02977996,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750272329930,2.048,2501.5,2501.4,3.99773389]
["bitfinex","ETHUSD",1750272330129,2.07777996,2501.5,2501.4,3.99773389]
["bitfinex","ETHUSD",1750272330807,2.048,2501.5,2501.4,3.99773389]
["bitfinex","ETHUSD",1750272331004,2.07777996,2501.5,2501.4,3.99773389]
["bitfinex","ETHUSD",1750272331453,2.048,2501.5,2501.4,3.99773389]
["bitfinex","ETHUSD",1750272331854,2.07777996,2501.5,2500.8,0.7987]
["bitfinex","ETHUSD",1750272332023,10.0,2501.2,2500.4,0.7925]
["bitfinex","ETHUSD",1750272332223,0.9938,2501.5,2501.1,3.99809811]
["bitfinex","ETHUSD",1750272332436,10.0,2501.3,2501.1,3.99809811]
["bitfinex","ETHUSD",1750272332740,10.51680133,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272332944,12.048,2501.3,2500.9,3.99843103]
["bitfinex","ETHUSD",1750272333130,2.048,2501.3,2501.2,3.99798406]
["bitfinex","ETHUSD",1750272334648,0.764,2501.7,2501.2,3.99798406]
["bitfinex","ETHUSD",1750272334836,2.048,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272336112,11.659,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272336343,2.048,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272336725,0.7949,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750272336931,0.33292293,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750272338044,2.048,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272338408,10.0,2502.7,2502.3,3.99629388]
["bitfinex","ETHUSD",1750272338409,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272338609,19.169,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272339745,9.608,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272339946,10.0,2502.7,2502.6,3.99576078]
["bitfinex","ETHUSD",1750272340151,11.655,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272340320,11.655,2502.8,2501.7,11.89692722]
["bitfinex","ETHUSD",1750272340516,11.655,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272343036,10.55,2502.7,2502.3,3.99621177]
["bitfinex","ETHUSD",1750272343238,17.14677996,2502.6,2502.4,3.99609153]
["bitfinex","ETHUSD",1750272343454,17.117,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272344043,19.164,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272344543,19.164,2502.6,2502.4,3.99608612]
["bitfinex","ETHUSD",1750272345115,19.164,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272345637,19.164,2502.6,2502.2,3.99642677]
["bitfinex","ETHUSD",1750272345816,0.02977996,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272346023,19.164,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272346540,19.162,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272346850,12.047,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272348758,12.047,2502.6,2502.0,0.768]
["bitfinex","ETHUSD",1750272349057,7.14377996,2502.5,2502.4,3.99605291]
["bitfinex","ETHUSD",1750272349260,10.02977996,2502.5,2502.0,0.768]
["bitfinex","ETHUSD",1750272349435,10.0,2502.3,2501.7,0.8147]
["bitfinex","ETHUSD",1750272349759,0.55,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1750272350060,10.0,2502.3,2502.1,3.99655042]
["bitfinex","ETHUSD",1750272350257,10.0,2502.1,2501.9,3.99688813]
["bitfinex","ETHUSD",1750272350566,7.113,2502.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272350567,10.0,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272350766,2.047,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750272351062,2.047,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750272353027,4.80809862,2502.2,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272353028,0.8116,2502.2,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272353236,12.039,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272353558,12.039,2502.0,2501.8,3.99703138]
["bitfinex","ETHUSD",1750272353866,0.02977996,2501.9,2501.7,3.997215]
["bitfinex","ETHUSD",1750272354027,0.02977996,2501.9,2501.2,0.8147]
["bitfinex","ETHUSD",1750272354028,7.14077996,2501.9,2501.6,3.99742916]
["bitfinex","ETHUSD",1750272354224,7.14077996,2501.9,2501.4,3.9976849]
["bitfinex","ETHUSD",1750272354562,7.14077996,2501.9,2501.2,0.8147]
["bitfinex","ETHUSD",1750272354563,7.14077996,2501.9,2501.5,3.9975183]
["bitfinex","ETHUSD",1750272354863,7.14077996,2501.9,2501.6,3.99736859]
["bitfinex","ETHUSD",1750272355060,7.14077996,2501.9,2501.6,3.99741536]
["bitfinex","ETHUSD",1750272355264,10.55,2501.8,2501.2,0.8147]
["bitfinex","ETHUSD",1750272355449,0.55,2501.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750272355789,2.039,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272356426,2.06877996,2501.0,2500.6,3.99889808]
["bitfinex","ETHUSD",1750272356662,10.0,2500.8,2500.0,4.79451601]
["bitfinex","ETHUSD",1750272356862,10.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750272357075,10.0,2500.8,2500.1,1.1904516]
["bitfinex","ETHUSD",1750272357076,10.0,2500.8,2500.5,3.99911699]
["bitfinex","ETHUSD",1750272357253,7.11,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272357254,2.04,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272357748,0.8333,2501.2,2501.0,3.9983004]
["bitfinex","ETHUSD",1750272357952,12.04,2501.1,2501.0,3.9983004]
["bitfinex","ETHUSD",1750272358155,2.04,2501.1,2501.0,3.9983004]
["bitfinex","ETHUSD",1750272358362,2.06977996,2501.1,2500.9,3.99849994]
["bitfinex","ETHUSD",1750272358666,2.04,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750272360385,9.17877996,2501.1,2500.1,3.99984]
["bitfinex","ETHUSD",1750272360531,11.3592,2501.0,2500.0,0.8187]
["bitfinex","ETHUSD",1750272360868,0.8092,2500.5,2499.7,0.8187]
["bitfinex","ETHUSD",1750272361071,12.04,2500.4,2500.1,3.99972242]
["bitfinex","ETHUSD",1750272361369,12.04,2500.4,2499.4,7.109]
["bitfinex","ETHUSD",1750272361370,10.0,2500.2,2499.9,4.00013491]
["bitfinex","ETHUSD",1750272361539,10.0,2500.2,2500.0,3.99991915]
["bitfinex","ETHUSD",1750272361870,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750272362193,10.0,2500.2,2499.4,0.8238]
["bitfinex","ETHUSD",1750272362343,10.0,2500.0,2499.4,0.8238]
["bitfinex","ETHUSD",1750272362538,0.02977996,2499.9,2499.6,4.00051637]
["bitfinex","ETHUSD",1750272363374,2.04,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750272363880,2.04,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272364172,2.04,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750272364354,2.04,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750272364554,11.84990727,2500.1,2499.4,4.00096023]
["bitfinex","ETHUSD",1750272364555,18.95890727,2500.1,2499.9,4.00008425]
["bitfinex","ETHUSD",1750272364767,11.84990727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272364950,13.88990727,2500.1,2499.9,4.00009116]
["bitfinex","ETHUSD",1750272365156,11.84990727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272365367,13.88990727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272366543,4.55006308,2500.0,2499.1,0.7938]
["bitfinex","ETHUSD",1750272366783,10.55,2499.8,2499.5,4.00064704]
["bitfinex","ETHUSD",1750272366946,7.13777996,2499.7,2499.5,4.00064704]
["bitfinex","ETHUSD",1750272367293,10.7649,2499.6,2498.7,0.7938]
["bitfinex","ETHUSD",1750272367486,10.0,2499.4,2498.7,0.7938]
["bitfinex","ETHUSD",1750272367640,0.02977996,2499.3,2499.0,4.21800702]
["bitfinex","ETHUSD",1750272367984,0.02977996,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272368489,10.0,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272368795,10.0,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272369098,9.148,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272369903,0.7649,2499.6,2499.3,4.00104647]
["bitfinex","ETHUSD",1750272370085,0.7649,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272370388,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272370570,12.041,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272371312,12.041,2499.6,2499.5,4.80097535]
["bitfinex","ETHUSD",1750272371313,10.0,2499.6,2499.5,4.80097535]
["bitfinex","ETHUSD",1750272372094,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272372799,11.84990727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272372967,13.89090727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272373305,13.89090727,2500.1,2499.8,4.00017045]
["bitfinex","ETHUSD",1750272373504,7.13777996,2500.0,2499.4,0.8193]
["bitfinex","ETHUSD",1750272373664,7.13777996,2500.0,2499.1,0.8044]
["bitfinex","ETHUSD",1750272373869,7.13777996,2500.0,2499.7,4.00035762]
["bitfinex","ETHUSD",1750272374186,7.13777996,2500.0,2499.1,0.8044]
["bitfinex","ETHUSD",1750272374388,11.84990727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272374597,20.99790727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272374919,1.84990727,2500.1,2500.0,4.80002929]
["bitfinex","ETHUSD",1750272377002,1.84990727,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272377573,1.84990727,2500.1,2500.0,4.03999484]
["bitfinex","ETHUSD",1750272378181,1.84990727,2500.1,2500.0,4.7595]
["bitfinex","ETHUSD",1750272379405,1.84990727,2500.1,2500.0,4.79949265]
["bitfinex","ETHUSD",1750272379630,0.7772,2502.0,2500.3,0.8041]
["bitfinex","ETHUSD",1750272379769,2.041,2501.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750272379968,2.041,2501.7,2501.5,3.99752913]
["bitfinex","ETHUSD",1750272380168,2.041,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272381677,9.611,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272381982,2.041,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272385491,2.041,2502.1,2501.9,3.99681382]
["bitfinex","ETHUSD",1750272385809,2.041,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272386195,2.032,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272386508,2.032,2502.1,2501.9,3.99681382]
["bitfinex","ETHUSD",1750272386509,0.8159,2502.5,2501.9,3.99681382]
["bitfinex","ETHUSD",1750272386710,0.8159,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272386922,2.032,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272388105,2.06177996,2502.6,2502.4,3.99604757]
["bitfinex","ETHUSD",1750272388417,2.032,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272388636,1.64645889,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272388781,3.67845889,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272388981,3.67845889,2502.7,2502.4,3.99603555]
["bitfinex","ETHUSD",1750272389180,3.67845889,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272389411,3.67845889,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1750272389576,3.67845889,2502.7,2501.9,0.7695]
["bitfinex","ETHUSD",1750272389781,0.02977996,2502.6,2502.4,3.99614973]
["bitfinex","ETHUSD",1750272389982,0.02977996,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272390206,3.67845889,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272391530,3.67845889,2502.7,2502.5,3.99590004]
["bitfinex","ETHUSD",1750272391824,0.84877996,2502.6,2502.4,3.99615058]
["bitfinex","ETHUSD",1750272392008,0.55,2502.5,2502.0,3.99665496]
["bitfinex","ETHUSD",1750272392183,0.02977996,2502.4,2501.7,7.095]
["bitfinex","ETHUSD",1750272392379,0.02977996,2502.4,2502.2,3.99641206]
["bitfinex","ETHUSD",1750272392579,0.02977996,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272392816,0.02977996,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272393520,3.67845889,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272393707,10.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272394290,10.0,2502.6,2502.4,3.99610473]
["bitfinex","ETHUSD",1750272394496,0.02977996,2502.5,2502.2,3.99637556]
["bitfinex","ETHUSD",1750272394822,10.0,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272395023,10.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272395222,10.0,2502.6,2501.2,6.02901692]
["bitfinex","ETHUSD",1750272395439,10.0,2502.6,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272395440,10.55,2502.4,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272395593,0.02977996,2502.3,2502.0,3.9966617]
["bitfinex","ETHUSD",1750272395795,3.9965476,2502.2,2501.4,0.8202]
["bitfinex","ETHUSD",1750272396026,2.06077996,2502.1,2501.4,4.81791873]
["bitfinex","ETHUSD",1750272396325,2.06077996,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272396326,2.031,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272396490,2.031,2502.1,2501.8,3.99702711]
["bitfinex","ETHUSD",1750272396688,0.84667996,2502.0,2501.1,0.8202]
["bitfinex","ETHUSD",1750272396920,0.84667996,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272396921,11.93656796,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272397093,10.0,2501.9,2501.6,3.99736047]
["bitfinex","ETHUSD",1750272397304,0.02977996,2501.8,2501.1,4.81843839]
["bitfinex","ETHUSD",1750272397511,0.02977996,2501.8,2501.6,3.99742891]
["bitfinex","ETHUSD",1750272397732,4.02691276,2501.8,2501.2,3.99798538]
["bitfinex","ETHUSD",1750272397936,10.0,2501.7,2501.3,3.99784184]
["bitfinex","ETHUSD",1750272398111,0.02977996,2501.6,2501.2,3.99802966]
["bitfinex","ETHUSD",1750272398308,12.031,2501.5,2500.8,0.8202]
["bitfinex","ETHUSD",1750272398562,0.02977996,2501.4,2500.8,0.8202]
["bitfinex","ETHUSD",1750272398846,0.8169,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272399044,10.0,2501.5,2501.2,3.99804194]
["bitfinex","ETHUSD",1750272399233,2.031,2501.3,2501.2,3.99804194]
["bitfinex","ETHUSD",1750272400643,2.031,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750272401757,10.0,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272402577,0.7596,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272402879,12.7916,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272403179,2.032,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272403335,0.33452388,2502.2,2502.1,4.03660713]
["bitfinex","ETHUSD",1750272403537,0.33452388,2502.2,2502.1,4.87512242]
["bitfinex","ETHUSD",1750272403780,0.33452388,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272407375,10.0,2502.5,2502.3,3.99622482]
["bitfinex","ETHUSD",1750272407701,1.64645889,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272407843,1.64645889,2502.7,2502.6,4.78609584]
["bitfinex","ETHUSD",1750272408035,1.64645889,2502.7,2502.6,6.06391915]
["bitfinex","ETHUSD",1750272408364,2.031,2503.5,2503.4,4.74486738]
["bitfinex","ETHUSD",1750272408544,2.031,2503.5,2503.4,4.78480553]
["bitfinex","ETHUSD",1750272408873,0.05695306,2503.5,2503.4,4.74486738]
["bitfinex","ETHUSD",1750272409276,0.05695306,2503.5,2503.4,4.78480449]
["bitfinex","ETHUSD",1750272409436,0.05695306,2503.5,2503.4,5.62281765]
["bitfinex","ETHUSD",1750272411157,3.87200886,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272411480,13.87200886,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272411683,11.84100886,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272412888,1.84100886,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272413096,1.84100886,2504.4,2504.0,0.7791]
["bitfinex","ETHUSD",1750272413385,1.84100886,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750272413745,1.84100886,2504.4,2504.3,4.80286177]
["bitfinex","ETHUSD",1750272413946,1.84100886,2504.4,2504.3,6.39066784]
["bitfinex","ETHUSD",1750272414346,1.84100886,2504.4,2504.3,6.35074453]
["bitfinex","ETHUSD",1750272415687,1.84100886,2504.4,2504.3,13.43074453]
["bitfinex","ETHUSD",1750272415851,1.84100886,2504.4,2504.3,11.84293181]
["bitfinex","ETHUSD",1750272416385,1.84100886,2504.4,2504.3,4.76293181]
["bitfinex","ETHUSD",1750272416954,1.84100886,2504.4,2504.3,4.80285789]
["bitfinex","ETHUSD",1750272417165,1.84100886,2504.4,2504.3,4.76293181]
["bitfinex","ETHUSD",1750272418450,1.84100886,2504.4,2504.3,4.8028564]
["bitfinex","ETHUSD",1750272418681,1.84100886,2504.4,2504.3,6.59246859]
["bitfinex","ETHUSD",1750272419070,1.84100886,2504.4,2504.3,7.14246859]
["bitfinex","ETHUSD",1750272419386,0.7713,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272419601,2.021,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272419821,0.8264,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272420096,12.8474,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750272420248,12.8474,2506.0,2505.3,11.06738527]
["bitfinex","ETHUSD",1750272420249,2.8474,2506.0,2505.3,7.076]
["bitfinex","ETHUSD",1750272420595,10.0,2505.6,2504.4,4.81687236]
["bitfinex","ETHUSD",1750272420747,0.02977996,2505.5,2504.4,0.8239]
["bitfinex","ETHUSD",1750272421104,0.8264,2504.9,2503.7,0.8239]
["bitfinex","ETHUSD",1750272421274,7.89311981,2504.7,2503.9,3.99376971]
["bitfinex","ETHUSD",1750272421475,10.02977996,2504.6,2504.2,3.99315592]
["bitfinex","ETHUSD",1750272421702,0.02977996,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272421857,0.02977996,2504.5,2504.3,3.99304787]
["bitfinex","ETHUSD",1750272422206,0.02977996,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272422421,7.89311981,2504.7,2504.3,3.99308127]
["bitfinex","ETHUSD",1750272422422,0.55,2504.7,2504.3,3.99308127]
["bitfinex","ETHUSD",1750272422612,0.02977996,2504.5,2504.3,3.99304947]
["bitfinex","ETHUSD",1750272422763,16.01334982,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272422764,0.02977996,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750272422959,0.02977996,2504.6,2504.5,3.99272183]
["bitfinex","ETHUSD",1750272423196,0.8264,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750272423496,12.021,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272424066,10.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272424314,12.021,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272424600,12.021,2505.1,2504.5,0.79856942]
["bitfinex","ETHUSD",1750272425015,12.021,2505.1,2504.9,3.99206601]
["bitfinex","ETHUSD",1750272425376,12.021,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272426209,12.021,2505.1,2504.6,3.99254047]
["bitfinex","ETHUSD",1750272426210,0.55,2505.0,2504.6,3.99254047]
["bitfinex","ETHUSD",1750272426413,0.7515,2504.8,2504.7,3.99235726]
["bitfinex","ETHUSD",1750272426974,10.0,2505.1,2505.0,3.99194226]
["bitfinex","ETHUSD",1750272427313,12.02,2505.1,2505.0,3.99194226]
["bitfinex","ETHUSD",1750272427514,12.02,2505.1,2504.7,3.99238996]
["bitfinex","ETHUSD",1750272427680,0.02977996,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750272428177,0.02977996,2505.0,2504.6,3.99258025]
["bitfinex","ETHUSD",1750272428401,0.55,2505.0,2504.3,4.03304677]
["bitfinex","ETHUSD",1750272428579,0.57977996,2505.0,2504.6,3.99258593]
["bitfinex","ETHUSD",1750272428779,0.57977996,2505.0,2504.8,3.99226118]
["bitfinex","ETHUSD",1750272429217,0.02977996,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750272429513,2.02,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750272430834,1.4867512,2505.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1750272431125,1.4867512,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272433229,1.4867512,2505.4,2505.3,11.05853793]
["bitfinex","ETHUSD",1750272434296,1.4867512,2505.4,2505.3,11.87693793]
["bitfinex","ETHUSD",1750272436197,1.4867512,2505.4,2505.3,11.87293793]
["bitfinex","ETHUSD",1750272436840,10.8207,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272437000,10.8207,2506.3,2506.1,3.99026119]
["bitfinex","ETHUSD",1750272437338,10.8207,2506.3,2505.9,3.99049431]
["bitfinex","ETHUSD",1750272437536,10.8207,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272437941,0.8146,2506.8,2506.2,3.99010454]
["bitfinex","ETHUSD",1750272438234,12.04977996,2506.7,2506.4,3.98969829]
["bitfinex","ETHUSD",1750272438406,12.02,2506.7,2506.5,3.98960389]
["bitfinex","ETHUSD",1750272438602,12.02,2506.7,2506.5,3.98955501]
["bitfinex","ETHUSD",1750272438802,10.0,2506.5,2505.7,3.99090074]
["bitfinex","ETHUSD",1750272439039,10.0,2506.5,2505.6,7.8136]
["bitfinex","ETHUSD",1750272439040,0.7717,2506.3,2505.6,0.7506]
["bitfinex","ETHUSD",1750272439339,0.7717,2506.3,2506.1,3.99017522]
["bitfinex","ETHUSD",1750272439940,0.57977996,2506.2,2505.4,3.99129408]
["bitfinex","ETHUSD",1750272440114,10.0,2505.8,2505.5,3.99113978]
["bitfinex","ETHUSD",1750272440314,0.02977996,2505.7,2505.5,3.99113978]
["bitfinex","ETHUSD",1750272440517,0.02977996,2505.7,2504.8,3.99223152]
["bitfinex","ETHUSD",1750272440812,2.7991,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750272442037,12.02,2506.1,2505.7,3.99090074]
["bitfinex","ETHUSD",1750272442240,2.02,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272443337,2.02,2506.1,2505.3,0.7719]
["bitfinex","ETHUSD",1750272443499,0.02977996,2506.0,2505.8,3.99072183]
["bitfinex","ETHUSD",1750272443835,0.02977996,2506.0,2505.7,3.9908166]
["bitfinex","ETHUSD",1750272444339,0.02977996,2506.0,2505.8,3.99065524]
["bitfinex","ETHUSD",1750272444699,0.02977996,2506.0,2505.7,3.99086435]
["bitfinex","ETHUSD",1750272444700,2.02,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272445742,2.04977996,2506.1,2505.1,3.99185661]
["bitfinex","ETHUSD",1750272445927,2.04977996,2506.1,2505.8,3.99069772]
["bitfinex","ETHUSD",1750272446311,0.7639,2505.8,2505.4,3.99132539]
["bitfinex","ETHUSD",1750272446523,0.7639,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272446524,0.02977996,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750272446708,9.91311981,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272446709,0.8258,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272446909,0.8258,2506.1,2505.9,3.99054866]
["bitfinex","ETHUSD",1750272446910,0.8258,2506.1,2505.9,3.99050527]
["bitfinex","ETHUSD",1750272447109,0.85557996,2506.1,2505.9,3.99051795]
["bitfinex","ETHUSD",1750272447303,0.8258,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272448052,10.0,2506.0,2505.9,3.99053739]
["bitfinex","ETHUSD",1750272448219,2.8358,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272448550,2.01,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272448712,2.01,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272448915,2.01,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272449558,2.01,2506.2,2506.0,3.99032804]
["bitfinex","ETHUSD",1750272449757,2.01,2506.2,2505.4,7.057]
["bitfinex","ETHUSD",1750272449758,0.02977996,2506.1,2505.9,3.9904848]
["bitfinex","ETHUSD",1750272450052,0.02977996,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750272450234,2.01,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750272451447,0.8088,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272451757,2.01,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750272452056,1.19702987,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272452254,2.01,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750272452960,2.03977996,2506.5,2506.2,3.9900861]
["bitfinex","ETHUSD",1750272453158,2.03977996,2506.5,2506.0,3.99034146]
["bitfinex","ETHUSD",1750272453350,0.8251,2506.3,2505.8,3.99060821]
["bitfinex","ETHUSD",1750272453660,4.54050132,2506.0,2505.3,3.99153793]
["bitfinex","ETHUSD",1750272453865,12.86487996,2505.9,2504.9,12.20965663]
["bitfinex","ETHUSD",1750272454022,14.54075855,2505.8,2505.4,3.99137345]
["bitfinex","ETHUSD",1750272454224,0.02977996,2505.7,2504.9,8.21762315]
["bitfinex","ETHUSD",1750272454454,0.02977996,2505.7,2505.3,3.9914417]
["bitfinex","ETHUSD",1750272454635,0.55,2505.6,2505.0,0.82176232]
["bitfinex","ETHUSD",1750272454834,14.82592691,2505.5,2505.1,3.99177628]
["bitfinex","ETHUSD",1750272455046,0.02977996,2505.4,2505.0,3.99195518]
["bitfinex","ETHUSD",1750272455246,12.01,2505.3,2505.0,3.99195518]
["bitfinex","ETHUSD",1750272455447,0.7517,2505.0,2504.3,0.76]
["bitfinex","ETHUSD",1750272455776,0.7517,2505.0,2504.7,3.99241739]
["bitfinex","ETHUSD",1750272456094,4.5422682,2504.9,2504.4,3.99289035]
["bitfinex","ETHUSD",1750272456388,0.55,2504.7,2503.7,7.8221]
["bitfinex","ETHUSD",1750272456538,2.03977996,2504.6,2504.4,3.99294819]
["bitfinex","ETHUSD",1750272456739,2.03977996,2504.6,2503.7,11.81606526]
["bitfinex","ETHUSD",1750272456977,0.55,2504.4,2503.8,1.18160653]
["bitfinex","ETHUSD",1750272457154,0.55,2504.2,2503.4,1.64915027]
["bitfinex","ETHUSD",1750272457339,0.02977996,2504.3,2503.4,1.64915027]
["bitfinex","ETHUSD",1750272457340,4.57291809,2504.3,2503.4,1.64915027]
["bitfinex","ETHUSD",1750272457556,0.818,2504.0,2503.8,3.99384085]
["bitfinex","ETHUSD",1750272457778,10.0,2503.9,2503.8,3.99384085]
["bitfinex","ETHUSD",1750272457980,10.0,2503.9,2503.4,1.64915027]
["bitfinex","ETHUSD",1750272458179,10.0,2503.9,2503.0,0.8037]
["bitfinex","ETHUSD",1750272458180,0.02977996,2503.8,2503.0,0.8037]
["bitfinex","ETHUSD",1750272458383,0.02977996,2503.8,2503.6,3.9941311]
["bitfinex","ETHUSD",1750272458881,0.02977996,2503.8,2503.0,0.8037]
["bitfinex","ETHUSD",1750272459247,0.02977996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272459647,0.02977996,2503.8,2503.4,3.99452053]
["bitfinex","ETHUSD",1750272459843,1.3609,2503.7,2502.7,0.7825]
["bitfinex","ETHUSD",1750272460077,0.8109,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272460264,10.8109,2503.7,2503.3,3.99463825]
["bitfinex","ETHUSD",1750272460463,0.02977996,2503.6,2503.3,3.99463825]
["bitfinex","ETHUSD",1750272460789,0.55,2503.5,2503.1,3.99501034]
["bitfinex","ETHUSD",1750272460945,2.04077996,2503.4,2503.1,3.99497485]
["bitfinex","ETHUSD",1750272461149,12.04077996,2503.4,2503.1,3.99497485]
["bitfinex","ETHUSD",1750272461348,12.011,2503.4,2503.2,3.99486852]
["bitfinex","ETHUSD",1750272461557,0.02977996,2503.3,2502.6,3.99581142]
["bitfinex","ETHUSD",1750272461761,0.02977996,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272462245,0.02977996,2503.3,2502.7,0.39958114]
["bitfinex","ETHUSD",1750272462474,0.8289,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272462809,0.8289,2503.2,2503.0,3.99518139]
["bitfinex","ETHUSD",1750272462810,2.011,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272466818,13.65016453,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272467119,4.41876453,2503.5,2503.2,3.99485419]
["bitfinex","ETHUSD",1750272467309,0.02977996,2503.4,2503.2,3.99485419]
["bitfinex","ETHUSD",1750272467504,1.70451906,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750272467712,0.55,2503.3,2502.4,4.81813864]
["bitfinex","ETHUSD",1750272467906,0.02977996,2503.2,2502.5,7.051]
["bitfinex","ETHUSD",1750272468218,0.02977996,2503.2,2503.0,3.99512622]
["bitfinex","ETHUSD",1750272468425,0.55,2503.1,2502.8,3.99549683]
["bitfinex","ETHUSD",1750272468624,0.55,2502.9,2502.1,0.8221]
["bitfinex","ETHUSD",1750272468809,12.04177996,2502.8,2502.5,3.99587458]
["bitfinex","ETHUSD",1750272469004,13.68675561,2502.8,2502.5,3.99587458]
["bitfinex","ETHUSD",1750272469198,13.68675561,2502.8,2502.4,3.99607869]
["bitfinex","ETHUSD",1750272469525,13.68675561,2502.8,2502.3,3.99618524]
["bitfinex","ETHUSD",1750272469526,0.7894,2502.6,2502.3,3.99625132]
["bitfinex","ETHUSD",1750272469698,0.02977996,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272469904,1.67543647,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272470820,3.65765651,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272471400,3.65765651,2502.5,2502.4,4.79540935]
["bitfinex","ETHUSD",1750272471401,1.64565651,2502.5,2502.4,4.79540935]
["bitfinex","ETHUSD",1750272471588,0.8145,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272471783,0.8145,2503.8,2503.0,0.786]
["bitfinex","ETHUSD",1750272471987,10.02977996,2503.7,2503.0,0.786]
["bitfinex","ETHUSD",1750272472226,10.0,2503.7,2503.5,3.99433965]
["bitfinex","ETHUSD",1750272472525,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272473026,0.8145,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272473226,12.8265,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272474424,2.8265,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272474597,2.85627996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272475330,2.85627996,2503.8,2503.6,3.99409821]
["bitfinex","ETHUSD",1750272475507,2.85627996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272475932,2.85627996,2503.8,2503.6,3.9941581]
["bitfinex","ETHUSD",1750272476222,2.85627996,2503.8,2503.6,3.99424507]
["bitfinex","ETHUSD",1750272476419,2.85627996,2503.8,2503.0,0.786]
["bitfinex","ETHUSD",1750272476734,2.85627996,2503.8,2503.6,3.99421946]
["bitfinex","ETHUSD",1750272476902,2.85627996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272477102,2.85627996,2503.8,2503.6,3.99418568]
["bitfinex","ETHUSD",1750272477316,2.85627996,2503.8,2503.5,3.99436324]
["bitfinex","ETHUSD",1750272477516,2.003,2503.7,2503.1,1.18313527]
["bitfinex","ETHUSD",1750272477826,0.02977996,2503.6,2503.0,0.786]
["bitfinex","ETHUSD",1750272478228,10.02977996,2503.6,2503.0,0.786]
["bitfinex","ETHUSD",1750272478414,10.0,2503.6,2503.3,3.99464767]
["bitfinex","ETHUSD",1750272478735,0.02977996,2503.5,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272478907,0.02977996,2503.5,2502.3,6.00830725]
["bitfinex","ETHUSD",1750272478908,0.02977996,2503.5,2503.3,3.99468336]
["bitfinex","ETHUSD",1750272479102,0.02977996,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272479926,7.048,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272480107,19.051,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272480692,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272480933,12.003,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272481114,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272481327,12.003,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272482706,2.003,2503.6,2502.9,7.8713]
["bitfinex","ETHUSD",1750272482905,0.02977996,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272483509,2.003,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272483712,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272484044,3.52368302,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272484264,3.52368302,2503.9,2503.8,5.27002231]
["bitfinex","ETHUSD",1750272484584,3.52368302,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272484585,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272484850,7.045,2503.8,2503.3,0.7874]
["bitfinex","ETHUSD",1750272485004,10.02977996,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272485207,10.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272485541,10.55,2503.7,2502.9,0.825]
["bitfinex","ETHUSD",1750272485870,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272486157,9.047,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750272486329,12.003,2503.7,2503.3,3.99466263]
["bitfinex","ETHUSD",1750272486509,12.003,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1750272486510,2.03277996,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750272486707,2.03277996,2503.6,2503.4,3.99447686]
["bitfinex","ETHUSD",1750272486920,2.03277996,2503.6,2502.8,3.99551576]
["bitfinex","ETHUSD",1750272486921,10.55,2503.5,2503.0,3.99509464]
["bitfinex","ETHUSD",1750272487149,10.55,2503.3,2502.3,0.7543]
["bitfinex","ETHUSD",1750272487484,0.02977996,2503.2,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272487626,17.044,2503.1,2502.8,3.99541354]
["bitfinex","ETHUSD",1750272487822,2.003,2503.0,2502.9,3.99528251]
["bitfinex","ETHUSD",1750272488022,1.3374,2503.4,2503.2,3.99480606]
["bitfinex","ETHUSD",1750272488222,12.03277996,2503.3,2503.2,3.99480606]
["bitfinex","ETHUSD",1750272488426,12.03277996,2503.3,2503.1,3.99502635]
["bitfinex","ETHUSD",1750272488427,12.003,2503.3,2503.1,3.99498209]
["bitfinex","ETHUSD",1750272488626,0.02977996,2503.2,2503.1,3.99498209]
["bitfinex","ETHUSD",1750272489145,0.02977996,2503.2,2503.0,3.99516715]
["bitfinex","ETHUSD",1750272489542,10.801,2503.0,2502.3,0.7543]
["bitfinex","ETHUSD",1750272489749,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272489925,10.0,2503.0,2502.8,3.99544264]
["bitfinex","ETHUSD",1750272490126,0.02977996,2502.9,2502.7,3.99558818]
["bitfinex","ETHUSD",1750272490331,0.8018,2502.8,2502.5,3.99590516]
["bitfinex","ETHUSD",1750272490551,12.03277996,2502.7,2502.0,0.8231]
["bitfinex","ETHUSD",1750272490870,12.003,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272491022,2.003,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272492056,2.003,2502.7,2502.5,3.99598251]
["bitfinex","ETHUSD",1750272492259,0.02977996,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272492761,2.8341,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272492762,0.8311,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272492962,2.8341,2502.7,2502.4,3.99602816]
["bitfinex","ETHUSD",1750272493178,0.02977996,2502.6,2502.4,3.99602816]
["bitfinex","ETHUSD",1750272493355,0.02977996,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272493672,0.02977996,2502.6,2501.9,3.99685197]
["bitfinex","ETHUSD",1750272493673,3.99625351,2502.4,2501.9,3.99685197]
["bitfinex","ETHUSD",1750272493826,10.0,2502.2,2501.4,0.817]
["bitfinex","ETHUSD",1750272494028,2.03277996,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750272494264,2.03277996,2502.1,2501.2,11.04006258]
["bitfinex","ETHUSD",1750272494265,10.8068,2502.0,2501.3,3.99776743]
["bitfinex","ETHUSD",1750272494425,0.02977996,2501.9,2501.0,0.817]
["bitfinex","ETHUSD",1750272494759,0.02977996,2501.9,2501.7,3.99713086]
["bitfinex","ETHUSD",1750272494760,0.57977996,2501.9,2501.7,3.99713086]
["bitfinex","ETHUSD",1750272494972,0.02977996,2501.9,2501.7,3.99726417]
["bitfinex","ETHUSD",1750272495163,4.5768269,2501.9,2501.4,3.99762225]
["bitfinex","ETHUSD",1750272495326,10.0,2501.8,2501.4,3.99767946]
["bitfinex","ETHUSD",1750272495529,10.0,2501.6,2501.4,3.99767946]
["bitfinex","ETHUSD",1750272495740,10.0,2501.4,2501.1,3.9981484]
["bitfinex","ETHUSD",1750272495938,0.02977996,2501.3,2500.7,0.8054]
["bitfinex","ETHUSD",1750272496139,0.02977996,2501.3,2500.7,4.80425696]
["bitfinex","ETHUSD",1750272496347,0.02977996,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272496551,0.02977996,2501.3,2501.1,3.99816978]
["bitfinex","ETHUSD",1750272496848,0.02977996,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272497050,17.041,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272497258,1.3771,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750272497470,19.046,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750272498340,12.004,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750272498536,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750272498939,10.0,2501.5,2501.4,4.91561322]
["bitfinex","ETHUSD",1750272499145,9.599,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272499449,2.004,2502.5,2502.3,3.99622806]
["bitfinex","ETHUSD",1750272499846,2.004,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272500274,11.359,2502.4,2501.6,4.79851968]
["bitfinex","ETHUSD",1750272500472,0.02977996,2502.3,2502.1,3.99661943]
["bitfinex","ETHUSD",1750272500775,0.02977996,2502.3,2502.0,3.9967489]
["bitfinex","ETHUSD",1750272501085,0.02977996,2502.3,2502.1,3.99649151]
["bitfinex","ETHUSD",1750272501649,0.02977996,2502.3,2501.6,0.8011]
["bitfinex","ETHUSD",1750272501650,0.02977996,2502.3,2502.0,3.99679618]
["bitfinex","ETHUSD",1750272501978,7.042,2502.2,2501.9,3.99693598]
["bitfinex","ETHUSD",1750272502151,0.02977996,2502.1,2501.9,3.99693598]
["bitfinex","ETHUSD",1750272502349,0.02977996,2502.1,2501.8,3.99705863]
["bitfinex","ETHUSD",1750272502540,0.02977996,2502.1,2501.4,1.67897647]
["bitfinex","ETHUSD",1750272502738,0.02977996,2502.1,2501.8,3.99700668]
["bitfinex","ETHUSD",1750272502976,0.02977996,2502.1,2501.5,1.16789765]
["bitfinex","ETHUSD",1750272502977,0.02977996,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272503356,0.02977996,2502.1,2501.8,3.99708802]
["bitfinex","ETHUSD",1750272503556,0.02977996,2502.1,2501.0,10.0]
["bitfinex","ETHUSD",1750272503557,0.55,2502.0,2501.6,3.99736888]
["bitfinex","ETHUSD",1750272503746,0.55,2502.0,2501.5,3.99747772]
["bitfinex","ETHUSD",1750272503747,2.83837996,2501.9,2501.5,3.99747772]
["bitfinex","ETHUSD",1750272503949,14.61496391,2501.9,2501.4,3.99767548]
["bitfinex","ETHUSD",1750272504148,14.58518395,2501.9,2501.4,3.99767548]
["bitfinex","ETHUSD",1750272504350,4.54774223,2501.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272504575,19.037,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272504877,19.037,2501.4,2500.9,3.99848749]
["bitfinex","ETHUSD",1750272505053,25.42274012,2501.4,2500.9,3.99848749]
["bitfinex","ETHUSD",1750272505783,10.0,2500.4,2500.1,0.8006]
["bitfinex","ETHUSD",1750272505942,0.02977996,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272506365,2.02577996,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750272506579,2.02577996,2500.4,2500.0,3.99989207]
["bitfinex","ETHUSD",1750272506741,2.02577996,2500.4,2500.2,3.99959375]
["bitfinex","ETHUSD",1750272507068,2.02577996,2500.4,2499.9,4.00013451]
["bitfinex","ETHUSD",1750272507265,10.0,2500.2,2499.9,4.00010643]
["bitfinex","ETHUSD",1750272507494,0.02977996,2500.1,2499.9,4.00010643]
["bitfinex","ETHUSD",1750272507782,0.02977996,2500.1,2499.9,4.00001146]
["bitfinex","ETHUSD",1750272507955,0.02977996,2500.1,2499.5,0.828]
["bitfinex","ETHUSD",1750272508158,1.997,2500.4,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272508480,1.997,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750272511602,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272513053,9.603,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750272513259,19.603,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272513759,1.997,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750272514710,9.607,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272514908,1.997,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272515213,1.997,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272515704,0.02977996,2502.2,2501.3,11.03792108]
["bitfinex","ETHUSD",1750272515862,1.997,2502.1,2502.0,3.99678783]
["bitfinex","ETHUSD",1750272516059,1.997,2502.1,2501.2,3.99798493]
["bitfinex","ETHUSD",1750272516259,0.55,2501.9,2500.6,3.99894762]
["bitfinex","ETHUSD",1750272516460,0.02977996,2501.8,2501.3,3.99788614]
["bitfinex","ETHUSD",1750272516667,1.997,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272516969,3.903678,2501.7,2501.4,3.9976641]
["bitfinex","ETHUSD",1750272517279,0.02977996,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750272517598,1.997,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272517792,2.02677996,2501.7,2501.5,3.99751287]
["bitfinex","ETHUSD",1750272517966,2.02677996,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272518166,1.997,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272518700,4.7583358,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272518701,0.7616,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1750272518898,11.997,2502.0,2501.7,3.99716843]
["bitfinex","ETHUSD",1750272519101,11.997,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272519292,1.997,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272519481,1.997,2502.0,2501.2,7.039]
["bitfinex","ETHUSD",1750272519676,1.997,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272521182,1.997,2502.0,2501.8,3.9970224]
["bitfinex","ETHUSD",1750272521781,0.02977996,2501.9,2501.8,3.9970224]
["bitfinex","ETHUSD",1750272521981,0.02977996,2501.9,2501.7,3.99717695]
["bitfinex","ETHUSD",1750272522170,0.02977996,2501.9,2501.6,3.9973452]
["bitfinex","ETHUSD",1750272522369,1.997,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750272522569,1.997,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272522806,1.997,2502.0,2501.9,4.03692975]
["bitfinex","ETHUSD",1750272523004,1.997,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750272525485,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272525688,11.997,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272526683,11.997,2502.5,2502.2,3.99634516]
["bitfinex","ETHUSD",1750272526886,0.02977996,2502.4,2502.1,3.9965868]
["bitfinex","ETHUSD",1750272527099,0.02977996,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272527320,0.02977996,2502.4,2502.2,3.99639762]
["bitfinex","ETHUSD",1750272527818,0.02977996,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272528195,0.02977996,2502.4,2502.2,3.99639742]
["bitfinex","ETHUSD",1750272528520,0.02977996,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272528725,0.02977996,2502.4,2502.3,3.99629385]
["bitfinex","ETHUSD",1750272529016,0.02977996,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272529682,11.997,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272531292,11.997,2502.5,2502.3,3.99627851]
["bitfinex","ETHUSD",1750272531489,11.997,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272532079,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272532289,10.0,2502.5,2502.0,3.99678164]
["bitfinex","ETHUSD",1750272532290,13.9577,2502.5,2502.2,3.99646443]
["bitfinex","ETHUSD",1750272532497,0.02977996,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272534619,11.88854665,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272534620,1.99,2503.0,2502.3,4.78911541]
["bitfinex","ETHUSD",1750272534821,0.02977996,2502.9,2502.8,3.99551652]
["bitfinex","ETHUSD",1750272535121,11.99,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272535330,11.99,2503.0,2502.7,3.99562925]
["bitfinex","ETHUSD",1750272535490,14.37041098,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272535684,14.37041098,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272535899,11.99,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272536107,17.581,2503.1,2503.0,3.99520337]
["bitfinex","ETHUSD",1750272536338,19.021,2503.1,2503.0,3.99520337]
["bitfinex","ETHUSD",1750272536499,11.99,2503.1,2502.9,3.99529969]
["bitfinex","ETHUSD",1750272536821,11.99,2503.1,2502.7,3.99560844]
["bitfinex","ETHUSD",1750272537026,1.70697888,2503.0,2502.5,3.99590756]
["bitfinex","ETHUSD",1750272537190,10.0,2502.8,2502.5,3.99590756]
["bitfinex","ETHUSD",1750272537388,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272537806,10.0,2502.8,2502.6,3.99575821]
["bitfinex","ETHUSD",1750272538015,10.0,2502.6,2502.0,0.8232]
["bitfinex","ETHUSD",1750272538216,1.99,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272540344,2.01977996,2502.5,2502.0,0.8232]
["bitfinex","ETHUSD",1750272540501,2.01977996,2502.5,2502.3,3.99620431]
["bitfinex","ETHUSD",1750272540702,9.04877996,2502.5,2502.2,3.99640798]
["bitfinex","ETHUSD",1750272540909,19.019,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272541829,19.019,2502.5,2502.3,3.99626721]
["bitfinex","ETHUSD",1750272541985,19.019,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272542186,10.55,2502.4,2501.6,0.39973452]
["bitfinex","ETHUSD",1750272542504,10.0,2502.2,2502.1,3.99652824]
["bitfinex","ETHUSD",1750272542690,7.028,2502.3,2501.7,3.99724733]
["bitfinex","ETHUSD",1750272542890,0.02977996,2502.2,2502.1,3.9965355]
["bitfinex","ETHUSD",1750272543133,7.05777996,2502.3,2502.1,3.9965355]
["bitfinex","ETHUSD",1750272543332,10.0,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750272543624,17.028,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272544333,1.99,2502.5,2502.2,3.99647413]
["bitfinex","ETHUSD",1750272544511,1.99,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272546728,11.99,2502.5,2502.3,3.99625443]
["bitfinex","ETHUSD",1750272546895,11.99,2502.5,2501.9,4.77513088]
["bitfinex","ETHUSD",1750272546896,11.99,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272548118,11.99,2502.5,2502.3,3.99624642]
["bitfinex","ETHUSD",1750272548325,0.02977996,2502.4,2502.3,3.99624642]
["bitfinex","ETHUSD",1750272548520,11.99,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272550018,9.016,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272550202,10.39232473,2503.1,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272550440,1.99,2503.0,2502.9,3.99521465]
["bitfinex","ETHUSD",1750272550737,4.54537306,2502.9,2502.5,3.99591879]
["bitfinex","ETHUSD",1750272550941,10.55,2502.7,2501.8,0.8333]
["bitfinex","ETHUSD",1750272551112,0.55,2502.3,2502.0,3.99677364]
["bitfinex","ETHUSD",1750272551441,19.04577996,2502.2,2502.0,3.99664408]
["bitfinex","ETHUSD",1750272551639,11.592,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1750272551838,11.592,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272552560,21.592,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750272554043,0.7947,2503.3,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272554249,1.99,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272554430,9.015,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272555624,0.7947,2503.3,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272555821,19.015,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272556167,17.024,2503.1,2503.0,3.99518562]
["bitfinex","ETHUSD",1750272556546,10.0,2503.0,2502.5,4.7893669]
["bitfinex","ETHUSD",1750272556747,7.024,2503.1,2502.5,5.3459439]
["bitfinex","ETHUSD",1750272556945,10.0,2503.0,2502.8,3.99542448]
["bitfinex","ETHUSD",1750272557191,10.0,2503.0,2502.7,3.9956368]
["bitfinex","ETHUSD",1750272557486,0.02977996,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272557686,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272558032,10.0,2503.0,2502.8,3.99545365]
["bitfinex","ETHUSD",1750272558231,17.05377996,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272558434,17.024,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272559732,1.99,2503.2,2502.8,4.79464435]
["bitfinex","ETHUSD",1750272559932,1.99,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272560469,1.99,2503.9,2503.8,4.03386811]
["bitfinex","ETHUSD",1750272560671,1.99,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272562042,1.99,2503.9,2503.6,3.99423289]
["bitfinex","ETHUSD",1750272562242,0.02977996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272562442,1.99,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750272562676,1.99,2503.9,2503.4,0.7516]
["bitfinex","ETHUSD",1750272562862,0.02977996,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750272563382,0.02977996,2503.8,2503.6,3.994168]
["bitfinex","ETHUSD",1750272563586,8.3323,2503.7,2503.3,3.99460103]
["bitfinex","ETHUSD",1750272563786,10.02977996,2503.6,2503.4,3.9945554]
["bitfinex","ETHUSD",1750272564071,10.0,2503.6,2503.3,3.99465156]
["bitfinex","ETHUSD",1750272564379,0.02977996,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272564669,10.0,2503.4,2503.3,3.99465533]
["bitfinex","ETHUSD",1750272567337,10.0,2503.4,2502.8,4.78409292]
["bitfinex","ETHUSD",1750272567542,10.0,2503.4,2503.1,3.99503792]
["bitfinex","ETHUSD",1750272567543,10.0,2503.2,2503.1,3.99503792]
["bitfinex","ETHUSD",1750272570566,10.0,2503.2,2502.9,3.99528288]
["bitfinex","ETHUSD",1750272570881,10.0,2503.0,2502.9,3.99528288]
["bitfinex","ETHUSD",1750272571739,0.8308,2503.4,2503.2,3.99478635]
["bitfinex","ETHUSD",1750272571967,10.0,2503.6,2503.0,4.77947135]
["bitfinex","ETHUSD",1750272572285,19.03077996,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272572478,19.001,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750272572777,10.97622,2503.5,2503.1,3.99489528]
["bitfinex","ETHUSD",1750272573084,0.02977996,2503.4,2503.2,3.99485802]
["bitfinex","ETHUSD",1750272573256,17.016,2503.3,2503.1,3.99496477]
["bitfinex","ETHUSD",1750272573457,17.016,2503.3,2503.1,3.99497071]
["bitfinex","ETHUSD",1750272574043,17.566,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272574749,17.016,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272574950,11.984,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272575146,11.984,2503.3,2503.1,3.9949376]
["bitfinex","ETHUSD",1750272575350,7.04577996,2503.2,2503.1,3.9949376]
["bitfinex","ETHUSD",1750272575753,7.016,2503.2,2503.1,3.9949376]
["bitfinex","ETHUSD",1750272575991,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272576190,19.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272576560,9.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272577277,1.984,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272577998,1.984,2503.3,2503.2,4.79386895]
["bitfinex","ETHUSD",1750272578159,1.984,2503.3,2503.2,4.8338155]
["bitfinex","ETHUSD",1750272578351,1.984,2503.3,2503.2,4.79386895]
["bitfinex","ETHUSD",1750272579380,1.984,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750272580453,1.984,2503.3,2503.0,3.99512702]
["bitfinex","ETHUSD",1750272580454,1.984,2503.3,2503.0,3.99513451]
["bitfinex","ETHUSD",1750272580654,0.02977996,2503.2,2503.0,3.99513451]
["bitfinex","ETHUSD",1750272581688,10.02977996,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272581991,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750272582192,11.97608,2503.2,2502.3,0.8331]
["bitfinex","ETHUSD",1750272582349,10.0,2503.0,2502.9,3.9952797]
["bitfinex","ETHUSD",1750272584892,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750272585491,10.0,2503.0,2502.6,3.99569265]
["bitfinex","ETHUSD",1750272585690,7.80917996,2502.9,2502.5,3.99591287]
["bitfinex","ETHUSD",1750272585877,14.54561601,2502.8,2502.3,3.9962009]
["bitfinex","ETHUSD",1750272586191,10.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272586572,10.7664,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272586772,19.7634,2502.9,2502.7,3.99559735]
["bitfinex","ETHUSD",1750272586973,0.02977996,2502.8,2502.6,3.99577268]
["bitfinex","ETHUSD",1750272587175,7.013,2502.7,2502.6,3.99577268]
["bitfinex","ETHUSD",1750272587757,0.02977996,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750272587961,10.0,2502.7,2502.6,3.99577268]
["bitfinex","ETHUSD",1750272588407,8.996,2502.8,2502.2,4.78846529]
["bitfinex","ETHUSD",1750272588615,8.996,2502.8,2502.6,3.99577755]
["bitfinex","ETHUSD",1750272588815,8.996,2502.8,2502.2,0.7921]
["bitfinex","ETHUSD",1750272588968,0.83457996,2502.7,2502.2,4.78856131]
["bitfinex","ETHUSD",1750272589288,7.012,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750272590200,7.012,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272590400,8.996,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750272591398,8.996,2502.7,2502.0,0.8027]
["bitfinex","ETHUSD",1750272591574,0.7737,2502.5,2501.6,0.8231]
["bitfinex","ETHUSD",1750272591778,0.7737,2502.5,2502.2,3.99641627]
["bitfinex","ETHUSD",1750272591779,7.04077996,2502.4,2502.2,3.99641627]
["bitfinex","ETHUSD",1750272592396,10.0,2502.3,2502.2,3.99641627]
["bitfinex","ETHUSD",1750272593308,10.7815,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750272593517,19.7765,2502.9,2502.2,1.61390224]
["bitfinex","ETHUSD",1750272593694,0.02977996,2502.8,2502.6,3.99576957]
["bitfinex","ETHUSD",1750272594001,17.011,2502.7,2502.6,3.99576957]
["bitfinex","ETHUSD",1750272595181,0.8034,2502.5,2501.2,0.7715]
["bitfinex","ETHUSD",1750272595474,10.0,2502.3,2501.8,3.9970572]
["bitfinex","ETHUSD",1750272595665,9.01977996,2502.2,2501.8,3.99696571]
["bitfinex","ETHUSD",1750272595901,11.54465834,2502.2,2501.5,0.03996998]
["bitfinex","ETHUSD",1750272596205,10.0,2502.2,2502.0,3.99679419]
["bitfinex","ETHUSD",1750272596506,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272597481,10.0,2502.2,2502.0,3.99679419]
["bitfinex","ETHUSD",1750272597686,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272598593,11.899,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272599321,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272599722,10.0,2502.2,2502.0,3.99669079]
["bitfinex","ETHUSD",1750272599877,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750272600080,13.99649176,2502.2,2501.6,4.8035759]
["bitfinex","ETHUSD",1750272600408,13.99649176,2502.2,2500.1,10.54747539]
["bitfinex","ETHUSD",1750272600409,10.0,2501.4,2500.3,0.7956]
["bitfinex","ETHUSD",1750272600620,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750272601293,0.20316422,2501.8,2500.9,0.7956]
["bitfinex","ETHUSD",1750272601613,0.55,2501.6,2500.9,0.7956]
["bitfinex","ETHUSD",1750272601800,0.8262,2501.4,2500.6,0.824]
["bitfinex","ETHUSD",1750272601976,0.47418117,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272602177,11.979,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272602680,17.009,2501.4,2501.3,3.99782771]
["bitfinex","ETHUSD",1750272602881,10.0,2501.3,2501.2,3.99802142]
["bitfinex","ETHUSD",1750272603219,10.0,2501.3,2501.0,3.99827679]
["bitfinex","ETHUSD",1750272603421,17.009,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272603581,1.979,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272603776,8.988,2501.4,2501.2,3.99798817]
["bitfinex","ETHUSD",1750272604089,0.02977996,2501.3,2501.2,3.99798817]
["bitfinex","ETHUSD",1750272604601,0.02977996,2501.3,2501.1,3.99822731]
["bitfinex","ETHUSD",1750272604906,10.93016033,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272605123,10.93016033,2501.4,2501.2,3.99799414]
["bitfinex","ETHUSD",1750272605324,10.02977996,2501.3,2500.9,3.99846536]
["bitfinex","ETHUSD",1750272605481,7.009,2501.2,2500.7,0.8018]
["bitfinex","ETHUSD",1750272605824,0.02977996,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750272606241,10.02977996,2501.1,2500.7,3.99876457]
["bitfinex","ETHUSD",1750272606388,10.0,2500.9,2500.7,3.99876457]
["bitfinex","ETHUSD",1750272606590,2.00877996,2500.8,2500.7,3.99876457]
["bitfinex","ETHUSD",1750272606807,19.01777996,2500.8,2500.7,3.99876457]
["bitfinex","ETHUSD",1750272607004,18.988,2500.8,2500.7,3.99876457]
["bitfinex","ETHUSD",1750272607815,10.0,2500.8,2500.7,3.99876457]
["bitfinex","ETHUSD",1750272608180,21.583,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750272609725,10.0,2501.3,2501.2,3.99800349]
["bitfinex","ETHUSD",1750272609880,10.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272610077,9.604,2501.4,2501.1,3.99819036]
["bitfinex","ETHUSD",1750272610284,9.01777996,2501.3,2501.0,3.99824678]
["bitfinex","ETHUSD",1750272610622,18.988,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272611883,11.98,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272612084,18.988,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750272612407,10.0,2501.2,2500.3,0.811]
["bitfinex","ETHUSD",1750272612704,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750272612907,1.1260055,2501.2,2500.3,1.29206778]
["bitfinex","ETHUSD",1750272612908,11.1260055,2501.2,2500.3,1.29206778]
["bitfinex","ETHUSD",1750272613108,10.8103,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750272613286,10.0,2500.7,2499.9,4.76266]
["bitfinex","ETHUSD",1750272613483,10.0,2500.5,2500.1,3.99973807]
["bitfinex","ETHUSD",1750272613703,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750272614182,10.0,2500.3,2500.0,3.99990111]
["bitfinex","ETHUSD",1750272614411,10.0,2500.1,2500.0,3.99990111]
["bitfinex","ETHUSD",1750272614611,10.0,2500.1,2499.9,4.00003537]
["bitfinex","ETHUSD",1750272614812,9.01677996,2500.0,2499.9,4.00003537]
["bitfinex","ETHUSD",1750272615013,10.0,2499.9,2499.7,4.00045163]
["bitfinex","ETHUSD",1750272615226,0.02977996,2499.8,2499.7,4.00045163]
["bitfinex","ETHUSD",1750272615409,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272616424,0.55,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1750272616627,1.98,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272617195,18.987,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272618600,18.987,2499.9,2499.7,4.0003751]
["bitfinex","ETHUSD",1750272618923,0.81727996,2499.8,2499.5,4.00067703]
["bitfinex","ETHUSD",1750272619124,7.007,2499.7,2499.4,4.0008941]
["bitfinex","ETHUSD",1750272619312,1.81220796,2499.6,2499.4,4.0008941]
["bitfinex","ETHUSD",1750272619509,1.81220796,2499.6,2499.4,4.00082899]
["bitfinex","ETHUSD",1750272619709,1.81220796,2499.6,2499.0,4.98803928]
["bitfinex","ETHUSD",1750272619910,1.81220796,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272620129,8.81920796,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272620444,10.0,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750272620588,10.0,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272620910,1.17994424,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272620911,10.7875,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750272621113,19.7745,2500.1,2499.9,4.00007373]
["bitfinex","ETHUSD",1750272621289,0.02977996,2500.0,2499.7,4.00042943]
["bitfinex","ETHUSD",1750272621483,7.006,2499.9,2499.7,4.00042943]
["bitfinex","ETHUSD",1750272621690,17.006,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272622599,18.988,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272624830,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272625037,18.98,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272625386,18.979,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272625902,18.979,2499.9,2499.7,4.00040341]
["bitfinex","ETHUSD",1750272626103,1.8979,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272626688,7.006,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272626896,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272627094,18.979,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272627552,11.974,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272627827,11.974,2499.9,2499.8,4.82172002]
["bitfinex","ETHUSD",1750272628606,10.0,2499.9,2499.8,4.82172002]
["bitfinex","ETHUSD",1750272629925,10.0,2499.9,2499.8,5.70394003]
["bitfinex","ETHUSD",1750272630695,10.8087,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272630899,10.0,2499.8,2499.7,4.00037375]
["bitfinex","ETHUSD",1750272631129,17.004,2499.8,2499.7,4.00037375]
["bitfinex","ETHUSD",1750272631457,17.004,2499.8,2499.3,4.00107019]
["bitfinex","ETHUSD",1750272631654,0.02977996,2499.7,2499.4,4.00086195]
["bitfinex","ETHUSD",1750272631807,0.02977996,2499.7,2499.0,4.21797799]
["bitfinex","ETHUSD",1750272631808,30.36075756,2499.6,2499.0,4.21794274]
["bitfinex","ETHUSD",1750272632121,0.8087,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272632308,18.39247996,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272632507,18.3627,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272633733,17.8127,2499.1,2499.0,4.21804014]
["bitfinex","ETHUSD",1750272633912,17.8127,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272634325,22.36414051,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272634924,22.75645519,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272637236,18.75501468,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272637634,22.75645519,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272638347,18.75501468,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272638936,1.974,2499.4,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272639138,0.02977996,2499.3,2499.2,4.00126014]
["bitfinex","ETHUSD",1750272639447,0.02977996,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272639448,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750272639646,7.002,2499.3,2499.1,4.00128326]
["bitfinex","ETHUSD",1750272639829,17.03177996,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272640030,17.002,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272640426,17.40046303,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750272640626,17.40046303,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272640627,18.17836303,2499.3,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272640826,10.57405756,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272641032,27.57605756,2499.1,2499.0,4.21804014]
["bitfinex","ETHUSD",1750272641353,17.002,2499.1,2499.0,4.21804014]
["bitfinex","ETHUSD",1750272642688,1.974,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272642959,1.974,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750272644262,11.974,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272645183,11.974,2499.9,2499.3,1.60805608]
["bitfinex","ETHUSD",1750272645335,10.0,2499.7,2499.6,4.00048162]
["bitfinex","ETHUSD",1750272645970,25.40721072,2499.7,2499.0,5.02997265]
["bitfinex","ETHUSD",1750272646184,25.40721072,2499.7,2499.0,4.21802734]
["bitfinex","ETHUSD",1750272646185,10.0,2499.2,2499.0,4.21802734]
["bitfinex","ETHUSD",1750272646488,9.00277996,2499.1,2499.0,4.21796873]
["bitfinex","ETHUSD",1750272646663,8.973,2499.1,2499.0,4.21796873]
["bitfinex","ETHUSD",1750272647450,1.974,2499.1,2499.0,4.21796873]
["bitfinex","ETHUSD",1750272647702,1.974,2499.4,2499.2,0.8124]
["bitfinex","ETHUSD",1750272647859,1.974,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272650159,1.974,2499.4,2499.3,4.04112864]
["bitfinex","ETHUSD",1750272650366,1.974,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272651391,10.0,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1750272651596,11.588,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750272651886,10.0,2499.9,2499.8,4.00023353]
["bitfinex","ETHUSD",1750272652293,10.0,2499.9,2499.7,4.0004307]
["bitfinex","ETHUSD",1750272652294,10.0,2499.9,2499.7,4.00039609]
["bitfinex","ETHUSD",1750272652590,20.57405756,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272652791,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750272655269,20.57405756,2499.9,2499.6,4.00057071]
["bitfinex","ETHUSD",1750272655471,7.02477996,2499.8,2499.7,4.00046658]
["bitfinex","ETHUSD",1750272655818,6.995,2499.8,2499.7,4.00046658]
["bitfinex","ETHUSD",1750272659427,7.7625,2499.8,2499.0,4.99386031]
["bitfinex","ETHUSD",1750272659625,10.0,2499.2,2499.0,0.9923395]
["bitfinex","ETHUSD",1750272659769,16.992,2499.2,2499.1,4.00135109]
["bitfinex","ETHUSD",1750272660121,18.957,2499.2,2499.1,4.00135109]
["bitfinex","ETHUSD",1750272660327,18.957,2499.2,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272660630,15.36002047,2499.1,2499.0,0.2164395]
["bitfinex","ETHUSD",1750272660910,10.55,2498.1,2496.9,0.8269]
["bitfinex","ETHUSD",1750272661107,20.57405756,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750272661310,10.0,2497.5,2497.0,4.00472149]
["bitfinex","ETHUSD",1750272661471,10.0,2497.1,2496.6,0.8269]
["bitfinex","ETHUSD",1750272661670,1.965,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750272662005,1.965,2497.0,2496.6,0.8269]
["bitfinex","ETHUSD",1750272662203,10.0,2496.8,2496.3,0.8124]
["bitfinex","ETHUSD",1750272662405,6.991,2496.7,2496.4,4.00564797]
["bitfinex","ETHUSD",1750272662605,7.02077996,2496.7,2496.3,0.8124]
["bitfinex","ETHUSD",1750272662785,7.02077996,2496.7,2495.9,4.81883639]
["bitfinex","ETHUSD",1750272662786,20.57405756,2496.6,2495.9,4.81883639]
["bitfinex","ETHUSD",1750272663115,20.57405756,2496.6,2495.5,0.7593]
["bitfinex","ETHUSD",1750272663116,4.00601752,2496.3,2495.5,0.7593]
["bitfinex","ETHUSD",1750272663318,10.0,2496.5,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272663319,10.0,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272663492,10.55,2496.3,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272663691,1.99577996,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272663902,1.966,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750272664107,1.966,2496.3,2495.7,4.00676153]
["bitfinex","ETHUSD",1750272664416,0.02977996,2496.2,2495.5,0.7593]
["bitfinex","ETHUSD",1750272664618,10.0,2496.0,2495.5,0.7593]
["bitfinex","ETHUSD",1750272664916,10.0,2496.0,2495.8,4.00669925]
["bitfinex","ETHUSD",1750272665101,10.0,2496.0,2495.6,4.00690525]
["bitfinex","ETHUSD",1750272665306,10.0,2495.8,2495.0,0.8058]
["bitfinex","ETHUSD",1750272665478,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750272665682,6.991,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750272665878,8.957,2495.8,2495.7,4.00675882]
["bitfinex","ETHUSD",1750272666079,8.957,2495.8,2494.7,0.7942]
["bitfinex","ETHUSD",1750272666080,0.55,2495.6,2494.7,0.7942]
["bitfinex","ETHUSD",1750272666280,15.99156189,2495.5,2494.7,0.7942]
["bitfinex","ETHUSD",1750272666600,16.78988193,2495.5,2494.7,0.7942]
["bitfinex","ETHUSD",1750272666914,7.8191,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750272667112,17.8191,2495.5,2494.8,0.0400772]
["bitfinex","ETHUSD",1750272667316,0.02977996,2495.4,2494.7,4.80267776]
["bitfinex","ETHUSD",1750272667472,0.55,2496.0,2494.7,4.80267776]
["bitfinex","ETHUSD",1750272667473,1.967,2496.2,2494.8,6.993]
["bitfinex","ETHUSD",1750272667677,1.967,2496.2,2494.2,17.91578193]
["bitfinex","ETHUSD",1750272667678,1.967,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272668505,10.0,2496.1,2495.2,0.7774]
["bitfinex","ETHUSD",1750272668706,7.91578193,2495.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750272668909,10.0,2495.6,2495.3,4.00746769]
["bitfinex","ETHUSD",1750272669119,1.967,2495.5,2495.3,4.00741766]
["bitfinex","ETHUSD",1750272669319,1.967,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750272669491,6.994,2495.4,2494.8,4.78567446]
["bitfinex","ETHUSD",1750272669700,6.994,2495.4,2494.9,0.04007571]
["bitfinex","ETHUSD",1750272669998,6.994,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750272670384,1.967,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750272671525,18.961,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272671682,1.967,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272671882,1.967,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1750272672114,13.61838715,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272672115,1.968,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272672423,12.2984631,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272672588,0.3304631,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272675198,0.3304631,2496.6,2496.5,4.04565834]
["bitfinex","ETHUSD",1750272675424,0.3304631,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272675629,1.99777996,2497.1,2496.3,4.00592877]
["bitfinex","ETHUSD",1750272675927,1.99777996,2497.1,2496.9,4.00488208]
["bitfinex","ETHUSD",1750272676128,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750272676427,11.968,2497.1,2496.9,4.00492373]
["bitfinex","ETHUSD",1750272676631,11.968,2497.1,2496.3,4.00592877]
["bitfinex","ETHUSD",1750272676800,11.968,2497.1,2496.8,4.00502562]
["bitfinex","ETHUSD",1750272677138,2.402,2497.0,2496.8,4.00502562]
["bitfinex","ETHUSD",1750272677334,0.02977996,2496.9,2496.8,4.00502562]
["bitfinex","ETHUSD",1750272677628,0.02977996,2497.0,2496.9,4.00492903]
["bitfinex","ETHUSD",1750272678195,0.02977996,2497.0,2496.8,4.0050417]
["bitfinex","ETHUSD",1750272678931,0.02977996,2497.0,2496.8,4.00497675]
["bitfinex","ETHUSD",1750272679332,1.96859502,2497.0,2496.7,4.00518423]
["bitfinex","ETHUSD",1750272679534,1.96859502,2497.0,2496.6,4.00537613]
["bitfinex","ETHUSD",1750272679738,1.96859502,2497.0,2496.7,4.00520775]
["bitfinex","ETHUSD",1750272679943,16.993,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750272680157,16.993,2496.9,2496.6,4.00535661]
["bitfinex","ETHUSD",1750272680298,0.02977996,2496.8,2496.6,4.00535661]
["bitfinex","ETHUSD",1750272680699,0.02977996,2496.8,2496.3,4.00580106]
["bitfinex","ETHUSD",1750272681003,0.02977996,2496.8,2495.6,4.00703229]
["bitfinex","ETHUSD",1750272681004,10.0,2496.4,2495.6,4.00703229]
["bitfinex","ETHUSD",1750272681204,10.0,2496.2,2495.5,0.7776]
["bitfinex","ETHUSD",1750272681407,0.02977996,2496.1,2495.9,4.00655628]
["bitfinex","ETHUSD",1750272681705,10.0,2496.0,2495.7,4.00681734]
["bitfinex","ETHUSD",1750272682017,16.992,2496.0,2495.2,0.8265]
["bitfinex","ETHUSD",1750272682327,0.02977996,2495.9,2495.6,4.00695132]
["bitfinex","ETHUSD",1750272682499,16.992,2496.0,2495.4,4.00735631]
["bitfinex","ETHUSD",1750272682699,16.992,2496.0,2495.8,4.00660328]
["bitfinex","ETHUSD",1750272682913,16.992,2496.0,2495.2,0.8265]
["bitfinex","ETHUSD",1750272683196,0.02977996,2495.9,2495.7,4.00678414]
["bitfinex","ETHUSD",1750272683593,0.02977996,2495.9,2495.7,4.00687081]
["bitfinex","ETHUSD",1750272683805,11.99419988,2496.0,2495.7,4.00681032]
["bitfinex","ETHUSD",1750272684011,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750272684210,10.0,2495.8,2495.6,4.00700154]
["bitfinex","ETHUSD",1750272684405,1.968,2495.7,2495.6,4.00700154]
["bitfinex","ETHUSD",1750272685300,1.99777996,2495.7,2495.4,4.00731511]
["bitfinex","ETHUSD",1750272685499,1.99777996,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272686308,18.98977996,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272686509,18.96,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272686900,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750272687100,1.961,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750272687296,1.961,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750272687498,2.35737067,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750272687701,1.961,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750272689540,1.961,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750272690852,11.07288193,2497.5,2497.3,4.00427301]
["bitfinex","ETHUSD",1750272691059,10.02977996,2497.4,2497.3,4.00427301]
["bitfinex","ETHUSD",1750272691353,10.0,2497.4,2497.3,4.00427301]
["bitfinex","ETHUSD",1750272692304,1.961,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750272692731,1.99077996,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750272693434,2.74275796,2497.5,2497.1,4.00454145]
["bitfinex","ETHUSD",1750272693619,7.91578193,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750272694016,7.91578193,2497.4,2497.2,4.00447696]
["bitfinex","ETHUSD",1750272694017,7.91578193,2497.4,2497.2,4.00440206]
["bitfinex","ETHUSD",1750272694544,7.91578193,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750272694740,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750272695715,9.626,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750272696142,19.626,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750272696445,10.0,2497.7,2497.5,4.00394395]
["bitfinex","ETHUSD",1750272696615,0.02977996,2497.6,2497.5,4.00394395]
["bitfinex","ETHUSD",1750272697638,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750272698147,1.3464,2497.6,2496.8,0.7526]
["bitfinex","ETHUSD",1750272698304,17.91578193,2497.4,2497.2,4.00440708]
["bitfinex","ETHUSD",1750272698500,11.99077996,2497.3,2497.2,4.00440708]
["bitfinex","ETHUSD",1750272698717,11.961,2497.3,2497.2,4.00440708]
["bitfinex","ETHUSD",1750272699544,1.961,2497.3,2497.2,4.00440708]
["bitfinex","ETHUSD",1750272703848,11.961,2497.3,2496.8,0.817]
["bitfinex","ETHUSD",1750272704144,11.961,2497.3,2496.4,4.00567408]
["bitfinex","ETHUSD",1750272704145,10.0,2496.8,2496.4,4.00567408]
["bitfinex","ETHUSD",1750272704350,10.0,2496.8,2495.8,4.00668733]
["bitfinex","ETHUSD",1750272704351,0.7703,2496.6,2495.8,4.00668733]
["bitfinex","ETHUSD",1750272704648,0.02977996,2496.5,2495.7,0.8316]
["bitfinex","ETHUSD",1750272704943,10.0,2496.3,2496.2,4.00600287]
["bitfinex","ETHUSD",1750272705650,0.7703,2496.6,2495.7,0.8316]
["bitfinex","ETHUSD",1750272705855,10.0,2496.3,2496.0,4.00631686]
["bitfinex","ETHUSD",1750272706155,10.0,2496.3,2495.7,1.39561587]
["bitfinex","ETHUSD",1750272706156,0.02977996,2496.2,2495.8,4.00665344]
["bitfinex","ETHUSD",1750272706335,1.961,2496.1,2496.0,4.00640594]
["bitfinex","ETHUSD",1750272706745,1.961,2496.1,2495.7,0.8316]
["bitfinex","ETHUSD",1750272706746,1.961,2496.1,2495.8,4.00668467]
["bitfinex","ETHUSD",1750272706935,1.961,2496.1,2495.9,4.00648453]
["bitfinex","ETHUSD",1750272707140,1.961,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750272707338,1.961,2496.1,2495.9,4.00656319]
["bitfinex","ETHUSD",1750272707339,7.91578193,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1750272707539,0.7703,2496.6,2495.9,4.00656319]
["bitfinex","ETHUSD",1750272707730,1.961,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272708061,1.961,2496.6,2496.5,4.0054963]
["bitfinex","ETHUSD",1750272708421,11.961,2496.6,2496.5,4.0054963]
["bitfinex","ETHUSD",1750272708726,1.961,2497.0,2496.9,4.00482962]
["bitfinex","ETHUSD",1750272709941,1.961,2497.0,2496.5,0.7928]
["bitfinex","ETHUSD",1750272710136,1.961,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750272712731,1.961,2497.0,2496.8,4.00512561]
["bitfinex","ETHUSD",1750272712732,1.961,2497.0,2496.5,0.7928]
["bitfinex","ETHUSD",1750272712929,1.961,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750272713351,1.961,2497.0,2496.7,4.00524191]
["bitfinex","ETHUSD",1750272713352,10.0,2496.9,2496.7,4.00524191]
["bitfinex","ETHUSD",1750272714161,0.02977996,2496.8,2496.1,4.77974974]
["bitfinex","ETHUSD",1750272714365,10.8195,2496.9,2496.7,4.00513345]
["bitfinex","ETHUSD",1750272714584,10.8195,2496.9,2496.2,4.00600922]
["bitfinex","ETHUSD",1750272714585,0.02977996,2496.8,2496.2,4.00600922]
["bitfinex","ETHUSD",1750272714745,24.89678193,2496.7,2496.3,4.00585342]
["bitfinex","ETHUSD",1750272714944,0.02977996,2496.6,2496.4,4.00573818]
["bitfinex","ETHUSD",1750272715144,4.03532458,2496.6,2496.1,4.00614796]
["bitfinex","ETHUSD",1750272715344,4.03532458,2496.6,2496.2,4.0060878]
["bitfinex","ETHUSD",1750272715663,0.02977996,2496.6,2496.2,4.0060878]
["bitfinex","ETHUSD",1750272715863,26.82715981,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272716160,1.1961,2496.6,2496.3,4.00591529]
["bitfinex","ETHUSD",1750272716366,1.22587996,2496.6,2496.3,4.00591529]
["bitfinex","ETHUSD",1750272716661,1.22587996,2496.6,2496.4,4.0057553]
["bitfinex","ETHUSD",1750272716827,1.22587996,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272717981,1.955,2496.4,2496.3,4.00583565]
["bitfinex","ETHUSD",1750272718270,1.955,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750272720546,10.0,2496.3,2495.8,0.7732]
["bitfinex","ETHUSD",1750272720760,0.02977996,2496.2,2496.0,4.00634598]
["bitfinex","ETHUSD",1750272721079,0.02977996,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272721772,0.8141,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272721977,0.8141,2496.6,2496.1,0.8191]
["bitfinex","ETHUSD",1750272721978,11.955,2496.6,2496.1,0.8191]
["bitfinex","ETHUSD",1750272722133,11.955,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272722332,14.63987819,2496.6,2495.8,0.7511]
["bitfinex","ETHUSD",1750272722556,14.63987819,2496.6,2496.3,4.00584855]
["bitfinex","ETHUSD",1750272722758,11.955,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750272723358,11.955,2496.6,2495.9,4.00657063]
["bitfinex","ETHUSD",1750272723573,11.955,2496.6,2496.4,4.00571646]
["bitfinex","ETHUSD",1750272723889,11.955,2496.6,2495.7,6.978]
["bitfinex","ETHUSD",1750272723890,4.00633591,2496.1,2495.6,4.00693755]
["bitfinex","ETHUSD",1750272724053,10.0,2495.9,2495.7,4.00681891]
["bitfinex","ETHUSD",1750272724241,0.02977996,2495.8,2495.7,4.00681891]
["bitfinex","ETHUSD",1750272724573,10.0,2495.9,2495.2,0.7503]
["bitfinex","ETHUSD",1750272724574,10.0,2495.9,2495.2,4.75793699]
["bitfinex","ETHUSD",1750272724733,1.955,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272726173,10.8225,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272726344,18.96177996,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750272726545,18.932,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750272726772,18.932,2496.3,2496.0,4.00629278]
["bitfinex","ETHUSD",1750272726773,18.932,2496.3,2496.0,4.00634465]
["bitfinex","ETHUSD",1750272726976,0.02977996,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272727287,0.02977996,2496.2,2496.0,4.00631734]
["bitfinex","ETHUSD",1750272727435,1.11160784,2496.2,2496.0,4.00631734]
["bitfinex","ETHUSD",1750272727633,11.11160784,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272727831,1.08182788,2496.2,2495.5,4.00707279]
["bitfinex","ETHUSD",1750272728033,1.11160784,2496.2,2495.9,4.0064894]
["bitfinex","ETHUSD",1750272728273,1.11160784,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272728471,1.11160784,2496.2,2496.0,4.00632146]
["bitfinex","ETHUSD",1750272729168,0.02977996,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272729373,7.00677996,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750272729578,7.00677996,2496.2,2495.9,4.00649753]
["bitfinex","ETHUSD",1750272730078,14.00631323,2496.1,2495.7,4.00688933]
["bitfinex","ETHUSD",1750272730262,0.02977996,2496.0,2495.7,4.00673357]
["bitfinex","ETHUSD",1750272730578,10.0,2495.8,2495.6,4.00692221]
["bitfinex","ETHUSD",1750272730755,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750272731273,10.0,2495.8,2495.5,4.0071218]
["bitfinex","ETHUSD",1750272731274,1.955,2495.8,2495.5,4.0071218]
["bitfinex","ETHUSD",1750272731444,0.02977996,2495.7,2495.5,4.0071218]
["bitfinex","ETHUSD",1750272731645,6.976,2495.6,2494.8,0.7648]
["bitfinex","ETHUSD",1750272731858,10.02977996,2495.5,2494.8,0.7648]
["bitfinex","ETHUSD",1750272732060,17.91578193,2495.5,2495.1,4.00785502]
["bitfinex","ETHUSD",1750272732260,17.91578193,2495.5,2494.8,4.77308375]
["bitfinex","ETHUSD",1750272732261,17.91578193,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750272732582,4.00666639,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272732583,10.0,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272732741,11.955,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272733177,1.955,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750272738778,1.955,2495.9,2495.4,0.7545]
["bitfinex","ETHUSD",1750272738986,10.02977996,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750272739170,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750272739561,10.7664,2495.8,2495.5,4.00709958]
["bitfinex","ETHUSD",1750272739761,10.7664,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750272740059,12.73594,2495.8,2495.6,4.00696783]
["bitfinex","ETHUSD",1750272740279,10.7664,2495.8,2495.1,0.7704]
["bitfinex","ETHUSD",1750272740601,10.7664,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750272740972,0.8193,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750272741200,0.8193,2496.1,2495.1,4.77823829]
["bitfinex","ETHUSD",1750272741201,19.7473,2496.1,2495.5,4.00721129]
["bitfinex","ETHUSD",1750272741369,10.0,2496.0,2495.9,4.00641083]
["bitfinex","ETHUSD",1750272741561,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750272741775,11.955,2496.4,2496.2,4.00594069]
["bitfinex","ETHUSD",1750272741976,11.955,2496.4,2495.7,0.7699]
["bitfinex","ETHUSD",1750272742188,10.0,2496.2,2495.9,4.0064517]
["bitfinex","ETHUSD",1750272742408,10.0,2496.2,2495.5,4.00721298]
["bitfinex","ETHUSD",1750272742409,0.02977996,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1750272742608,2.13066499,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1750272742814,10.0,2495.9,2495.7,4.00688407]
["bitfinex","ETHUSD",1750272743124,1.98477996,2495.8,2495.5,4.00711624]
["bitfinex","ETHUSD",1750272743414,10.0,2495.6,2495.5,4.00711624]
["bitfinex","ETHUSD",1750272743621,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750272743782,10.0,2495.6,2495.4,4.00724736]
["bitfinex","ETHUSD",1750272743783,10.0,2495.6,2495.0,0.7699]
["bitfinex","ETHUSD",1750272743988,0.02977996,2495.5,2495.2,4.00761479]
["bitfinex","ETHUSD",1750272744223,10.0,2495.3,2494.9,4.00815668]
["bitfinex","ETHUSD",1750272744405,1.98477996,2495.2,2494.9,4.00815668]
["bitfinex","ETHUSD",1750272744600,1.98477996,2495.2,2494.9,4.00816041]
["bitfinex","ETHUSD",1750272744801,4.08566499,2495.2,2494.4,4.79989697]
["bitfinex","ETHUSD",1750272745058,10.0,2495.1,2494.4,0.791]
["bitfinex","ETHUSD",1750272745347,0.02977996,2495.0,2494.7,4.00838437]
["bitfinex","ETHUSD",1750272745548,0.02977996,2495.0,2494.4,4.7999669]
["bitfinex","ETHUSD",1750272745854,0.02977996,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750272746022,10.0,2495.1,2494.8,4.0082571]
["bitfinex","ETHUSD",1750272746206,0.02977996,2495.0,2494.4,0.791]
["bitfinex","ETHUSD",1750272746835,0.55,2494.7,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272747042,10.0,2494.4,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272747356,0.02977996,2494.3,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272747549,10.774,2494.4,2494.1,4.00935256]
["bitfinex","ETHUSD",1750272747753,10.774,2494.4,2494.2,4.00918657]
["bitfinex","ETHUSD",1750272747754,0.02977996,2494.3,2494.2,4.00918657]
["bitfinex","ETHUSD",1750272747978,10.0,2494.6,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272748187,10.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750272748335,11.948,2494.6,2494.0,4.98194864]
["bitfinex","ETHUSD",1750272748683,0.02977996,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1750272748981,17.00077996,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750272749135,16.971,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750272749334,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750272749871,16.971,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750272750176,16.971,2494.5,2494.3,4.00902634]
["bitfinex","ETHUSD",1750272750375,16.971,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750272751147,10.55,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750272751344,17.522,2494.5,2494.0,4.2260348]
["bitfinex","ETHUSD",1750272751549,17.522,2494.5,2494.2,4.00928878]
["bitfinex","ETHUSD",1750272751865,11.947,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750272752036,1.947,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750272752233,1.947,2494.4,2494.2,4.00916137]
["bitfinex","ETHUSD",1750272752451,10.0,2494.2,2494.1,4.00938406]
["bitfinex","ETHUSD",1750272752650,10.0,2494.2,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272752849,17.00077996,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272753079,16.971,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272753443,16.971,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272753636,10.0,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272755541,17.7654,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272756181,11.949,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272757476,10.0,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272757997,20.62450094,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272758205,28.36460094,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272762265,28.91460094,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272762612,17.7391,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272762766,16.969,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272762999,17.7701,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272763198,10.8011,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272763437,19.7191,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272763902,18.918,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272764554,18.918,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272764905,20.8098,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272765307,10.0,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272765506,11.95,2494.1,2494.0,4.22606259]
["bitfinex","ETHUSD",1750272771352,18.917,2494.1,2494.0,0.2164395]
["bitfinex","ETHUSD",1750272771571,0.55,2493.9,2493.4,4.01050752]
["bitfinex","ETHUSD",1750272771763,20.62450094,2493.7,2493.4,4.01051301]
["bitfinex","ETHUSD",1750272771925,10.0,2493.5,2493.4,4.01051301]
["bitfinex","ETHUSD",1750272772261,11.95,2493.5,2493.4,4.01051301]
["bitfinex","ETHUSD",1750272772408,11.95,2493.5,2493.3,4.01067608]
["bitfinex","ETHUSD",1750272772718,6.967,2493.4,2493.3,4.01067608]
["bitfinex","ETHUSD",1750272773094,6.99677996,2493.4,2493.3,4.01067608]
["bitfinex","ETHUSD",1750272773410,6.967,2493.4,2492.8,0.7676]
["bitfinex","ETHUSD",1750272773744,10.02977996,2493.3,2492.8,0.7676]
["bitfinex","ETHUSD",1750272773909,16.966,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750272774110,16.966,2493.2,2493.0,4.01113636]
["bitfinex","ETHUSD",1750272774334,16.966,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750272775110,16.966,2493.2,2492.3,4.01220273]
["bitfinex","ETHUSD",1750272775111,0.55,2493.1,2492.5,0.8333]
["bitfinex","ETHUSD",1750272775312,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750272775543,11.95,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750272777329,11.95,2492.9,2492.7,4.01159631]
["bitfinex","ETHUSD",1750272777520,0.55,2492.6,2492.1,0.7592]
["bitfinex","ETHUSD",1750272777847,10.0,2492.4,2491.8,0.7592]
["bitfinex","ETHUSD",1750272778050,18.93877996,2492.3,2492.2,4.01244346]
["bitfinex","ETHUSD",1750272778264,18.909,2492.3,2492.2,4.01244346]
["bitfinex","ETHUSD",1750272779066,10.0,2492.2,2492.0,4.012731]
["bitfinex","ETHUSD",1750272779267,1.943,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1750272779564,6.99577996,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750272780369,7.97057796,2492.2,2491.5,1.0099395]
["bitfinex","ETHUSD",1750272780571,10.0,2491.9,2491.5,0.2164395]
["bitfinex","ETHUSD",1750272780862,0.7801,2491.4,2491.1,0.30827078]
["bitfinex","ETHUSD",1750272781062,14.01412973,2491.2,2491.1,0.30827078]
["bitfinex","ETHUSD",1750272781270,12.40577988,2491.2,2491.1,0.30827078]
["bitfinex","ETHUSD",1750272781452,16.41990961,2491.2,2491.1,0.30827078]
["bitfinex","ETHUSD",1750272781630,10.7591,2490.7,2490.3,4.01551611]
["bitfinex","ETHUSD",1750272781830,10.02977996,2490.6,2490.1,0.8177]
["bitfinex","ETHUSD",1750272782038,29.53450094,2490.5,2490.1,4.01582712]
["bitfinex","ETHUSD",1750272782239,10.0,2490.0,2489.0,4.23406326]
["bitfinex","ETHUSD",1750272782440,10.0,2489.9,2489.8,4.01629104]
["bitfinex","ETHUSD",1750272782641,1.944,2489.9,2489.8,4.82509104]
["bitfinex","ETHUSD",1750272782840,1.97377996,2489.9,2489.8,4.01629104]
["bitfinex","ETHUSD",1750272783177,11.581,2490.0,2489.9,4.78812555]
["bitfinex","ETHUSD",1750272783333,1.92987988,2491.2,2489.9,2.05399497]
["bitfinex","ETHUSD",1750272783530,0.39814104,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750272783765,11.79422738,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750272783932,22.20950094,2491.9,2491.3,0.7719]
["bitfinex","ETHUSD",1750272784147,18.95543478,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1750272784346,18.95543478,2491.9,2491.3,0.7719]
["bitfinex","ETHUSD",1750272784547,0.02977996,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750272784774,18.95543478,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750272785069,19.28489788,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750272785277,18.8834631,2491.9,2491.3,0.7719]
["bitfinex","ETHUSD",1750272785569,0.36024306,2491.8,2491.7,4.01323297]
["bitfinex","ETHUSD",1750272785767,0.36024306,2491.8,2491.6,4.01346821]
["bitfinex","ETHUSD",1750272785972,6.968,2491.7,2491.6,4.01346821]
["bitfinex","ETHUSD",1750272786173,6.968,2491.7,2490.5,4.01513567]
["bitfinex","ETHUSD",1750272786174,10.55,2491.6,2490.9,0.7636]
["bitfinex","ETHUSD",1750272786375,17.2984631,2491.5,2491.4,4.01377669]
["bitfinex","ETHUSD",1750272787170,16.968,2491.5,2491.4,4.01377669]
["bitfinex","ETHUSD",1750272787694,10.0,2491.5,2491.4,4.01377669]
["bitfinex","ETHUSD",1750272787842,11.944,2491.5,2491.4,4.01377669]
["bitfinex","ETHUSD",1750272788182,0.8039,2492.5,2491.6,4.01335097]
["bitfinex","ETHUSD",1750272788367,10.0,2492.3,2492.2,4.01240915]
["bitfinex","ETHUSD",1750272788546,8.913,2492.3,2492.2,4.01240915]
["bitfinex","ETHUSD",1750272789150,1.944,2492.3,2492.2,4.01240915]
["bitfinex","ETHUSD",1750272789396,8.913,2492.3,2492.2,4.01240915]
["bitfinex","ETHUSD",1750272791195,8.913,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272791875,1.944,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272792085,8.913,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272793520,1.944,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272794016,0.7758,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750272794215,1.944,2493.3,2492.9,0.8292]
["bitfinex","ETHUSD",1750272794509,11.97377996,2493.2,2492.9,0.8292]
["bitfinex","ETHUSD",1750272794675,1.944,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750272794875,1.97377996,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750272795072,11.97377996,2493.2,2493.0,4.01114714]
["bitfinex","ETHUSD",1750272795278,8.917,2493.1,2493.0,4.01123122]
["bitfinex","ETHUSD",1750272795579,18.917,2493.1,2493.0,4.01123122]
["bitfinex","ETHUSD",1750272796272,11.944,2493.1,2493.0,4.01123122]
["bitfinex","ETHUSD",1750272796586,18.916,2493.1,2493.0,4.01123122]
["bitfinex","ETHUSD",1750272796921,0.39411794,2493.5,2493.0,0.8235]
["bitfinex","ETHUSD",1750272796922,1.944,2493.5,2493.0,0.8235]
["bitfinex","ETHUSD",1750272797121,1.944,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750272797972,9.642,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750272798178,19.59619,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750272798377,20.68419,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750272798576,29.59619,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750272798807,19.59619,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750272798982,1.944,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750272799183,1.944,2494.1,2493.5,0.7907]
["bitfinex","ETHUSD",1750272799428,16.99677996,2494.0,2493.7,4.01003021]
["bitfinex","ETHUSD",1750272799724,7.94271047,2493.9,2493.5,4.01026649]
["bitfinex","ETHUSD",1750272799877,0.02977996,2493.8,2493.5,4.01026649]
["bitfinex","ETHUSD",1750272800078,10.0,2493.6,2493.5,4.01026649]
["bitfinex","ETHUSD",1750272800391,10.0,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750272800792,10.0,2493.8,2493.6,4.01023348]
["bitfinex","ETHUSD",1750272800992,8.94077996,2493.7,2493.6,4.01023348]
["bitfinex","ETHUSD",1750272801228,8.911,2493.7,2493.6,4.01023348]
["bitfinex","ETHUSD",1750272801577,10.0,2493.6,2493.5,4.01034204]
["bitfinex","ETHUSD",1750272801776,10.0,2493.6,2493.3,4.01060939]
["bitfinex","ETHUSD",1750272801973,10.0,2493.4,2493.3,4.01072601]
["bitfinex","ETHUSD",1750272803327,10.0,2493.8,2493.6,4.01011442]
["bitfinex","ETHUSD",1750272803508,18.93977996,2493.7,2493.6,4.01011442]
["bitfinex","ETHUSD",1750272803681,18.91,2493.7,2493.6,4.01011442]
["bitfinex","ETHUSD",1750272803882,8.91,2493.7,2493.5,4.01035704]
["bitfinex","ETHUSD",1750272804105,0.02977996,2493.6,2493.5,4.01035704]
["bitfinex","ETHUSD",1750272804378,8.91,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750272804610,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750272804809,18.91,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750272806208,10.801,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1750272806415,0.02977996,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750272806579,0.02977996,2493.6,2492.9,0.7618]
["bitfinex","ETHUSD",1750272806783,10.0,2493.4,2493.2,4.01090636]
["bitfinex","ETHUSD",1750272807004,0.02977996,2493.3,2493.2,4.01090636]
["bitfinex","ETHUSD",1750272807515,16.99477996,2493.3,2493.2,4.01090636]
["bitfinex","ETHUSD",1750272807731,10.0,2493.2,2493.1,4.01103756]
["bitfinex","ETHUSD",1750272807897,8.20047788,2493.3,2493.0,4.01107967]
["bitfinex","ETHUSD",1750272808248,0.02977996,2493.2,2493.0,4.01107967]
["bitfinex","ETHUSD",1750272808419,18.907,2493.1,2492.2,0.8069]
["bitfinex","ETHUSD",1750272808613,0.02977996,2493.0,2492.8,4.01152861]
["bitfinex","ETHUSD",1750272808915,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750272809213,6.965,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750272809411,6.965,2492.9,2492.7,4.01161864]
["bitfinex","ETHUSD",1750272809910,6.965,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1750272809911,10.0,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1750272810113,10.0,2492.6,2492.5,4.01196054]
["bitfinex","ETHUSD",1750272810420,10.0,2492.6,2492.0,0.7801]
["bitfinex","ETHUSD",1750272810614,5.90255206,2492.9,2492.3,4.01220587]
["bitfinex","ETHUSD",1750272810615,8.907,2492.5,2492.3,4.01220587]
["bitfinex","ETHUSD",1750272810915,18.907,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750272811603,10.0,2492.4,2492.0,0.7801]
["bitfinex","ETHUSD",1750272811805,6.99477996,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272812006,1.942,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1750272812213,18.907,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272812812,10.0,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750272813015,8.907,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750272813332,8.907,2492.3,2492.1,4.01257337]
["bitfinex","ETHUSD",1750272813523,10.0,2492.0,2491.3,0.7744]
["bitfinex","ETHUSD",1750272813732,10.0,2491.8,2491.1,4.01423372]
["bitfinex","ETHUSD",1750272813925,15.67561047,2491.9,2491.1,4.01423372]
["bitfinex","ETHUSD",1750272813926,10.0,2491.6,2491.5,4.01353255]
["bitfinex","ETHUSD",1750272814422,10.0,2491.6,2491.4,4.01375243]
["bitfinex","ETHUSD",1750272814628,6.965,2491.5,2491.1,4.01428455]
["bitfinex","ETHUSD",1750272814799,16.965,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750272815791,16.965,2491.5,2490.8,4.01461942]
["bitfinex","ETHUSD",1750272815792,10.0,2491.4,2489.5,4.01685976]
["bitfinex","ETHUSD",1750272816007,10.0,2491.2,2490.9,4.01458428]
["bitfinex","ETHUSD",1750272816240,10.0,2491.0,2490.6,4.01494265]
["bitfinex","ETHUSD",1750272816397,6.965,2490.9,2490.7,4.01492648]
["bitfinex","ETHUSD",1750272816597,0.02977996,2490.8,2490.6,4.01500772]
["bitfinex","ETHUSD",1750272816798,6.965,2490.7,2490.6,4.01500772]
["bitfinex","ETHUSD",1750272817655,1.943,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750272819873,1.943,2490.7,2490.3,4.01553719]
["bitfinex","ETHUSD",1750272820024,10.02977996,2490.6,2490.0,4.01598468]
["bitfinex","ETHUSD",1750272820225,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750272820422,10.0,2490.6,2490.3,4.01554849]
["bitfinex","ETHUSD",1750272820660,0.02977996,2490.5,2490.0,4.01606425]
["bitfinex","ETHUSD",1750272820963,10.0,2490.3,2489.6,0.7599]
["bitfinex","ETHUSD",1750272821158,0.02977996,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750272821460,1.19567284,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750272821627,1.943,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750272821943,1.97277996,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750272822144,1.943,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750272822344,19.801,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750272822548,9.801,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750272822730,0.02977996,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750272822933,10.0,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750272823283,7.94271047,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1750272823284,1.943,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750272823663,1.97277996,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750272823850,1.943,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750272824053,1.943,2491.2,2491.1,4.41571996]
["bitfinex","ETHUSD",1750272824231,1.943,2491.2,2491.1,5.23691996]
["bitfinex","ETHUSD",1750272824434,1.943,2491.2,2491.1,4.83549087]
["bitfinex","ETHUSD",1750272824632,1.943,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750272825526,1.943,2491.2,2490.8,4.80720671]
["bitfinex","ETHUSD",1750272825725,10.02977996,2491.1,2490.5,0.7585]
["bitfinex","ETHUSD",1750272825936,7.94271047,2491.0,2490.4,4.0152699]
["bitfinex","ETHUSD",1750272826138,10.0,2490.8,2490.5,4.01523963]
["bitfinex","ETHUSD",1750272826363,10.0,2490.8,2490.4,4.01540849]
["bitfinex","ETHUSD",1750272826364,0.86287996,2490.7,2490.4,4.01541322]
["bitfinex","ETHUSD",1750272826674,10.0,2490.5,2490.3,4.01550676]
["bitfinex","ETHUSD",1750272826979,10.4771,2490.7,2490.3,4.01550676]
["bitfinex","ETHUSD",1750272827162,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750272827477,10.0,2490.6,2490.4,4.01533255]
["bitfinex","ETHUSD",1750272827686,0.02977996,2490.5,2490.2,4.01571516]
["bitfinex","ETHUSD",1750272827871,0.02977996,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750272828238,0.02977996,2490.5,2490.2,4.0156605]
["bitfinex","ETHUSD",1750272828239,0.02977996,2490.5,2490.3,4.01549335]
["bitfinex","ETHUSD",1750272828463,0.02977996,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750272828943,11.70938822,2490.5,2489.6,4.01665238]
["bitfinex","ETHUSD",1750272829167,15.29083079,2490.5,2490.0,4.01596585]
["bitfinex","ETHUSD",1750272829375,10.0,2490.3,2489.9,4.01613737]
["bitfinex","ETHUSD",1750272829557,6.99877996,2490.2,2490.0,4.0159044]
["bitfinex","ETHUSD",1750272829742,0.8088,2490.1,2490.0,4.0159044]
["bitfinex","ETHUSD",1750272829944,10.8088,2490.1,2489.2,4.01735497]
["bitfinex","ETHUSD",1750272830143,10.55,2489.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1750272830355,10.55,2489.7,2488.8,1.90574159]
["bitfinex","ETHUSD",1750272830356,10.0,2489.5,2489.0,4.23409199]
["bitfinex","ETHUSD",1750272830590,1.944,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750272831450,0.8088,2490.1,2489.3,4.01719358]
["bitfinex","ETHUSD",1750272831451,10.0,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750272831679,1.944,2489.4,2489.2,4.0172182]
["bitfinex","ETHUSD",1750272831876,6.969,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750272832077,10.0,2489.6,2489.5,4.0167933]
["bitfinex","ETHUSD",1750272832396,0.8158,2489.5,2489.3,4.01704835]
["bitfinex","ETHUSD",1750272832687,0.8158,2489.5,2489.0,0.2164395]
["bitfinex","ETHUSD",1750272832688,6.99977996,2489.4,2489.0,0.2164395]
["bitfinex","ETHUSD",1750272832979,15.36301637,2489.1,2489.0,0.2164395]
["bitfinex","ETHUSD",1750272833164,4.01818387,2488.7,2488.2,4.01889381]
["bitfinex","ETHUSD",1750272833355,17.00877996,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750272833561,1.944,2488.6,2488.2,0.04018702]
["bitfinex","ETHUSD",1750272833755,1.944,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750272833957,10.4625,2489.5,2488.6,4.01832355]
["bitfinex","ETHUSD",1750272834254,18.95977996,2489.4,2489.1,4.0174546]
["bitfinex","ETHUSD",1750272834457,62.51008129,2489.2,2488.2,4.01887202]
["bitfinex","ETHUSD",1750272834661,8.74891047,2488.3,2487.3,4.02042375]
["bitfinex","ETHUSD",1750272834863,18.98077996,2488.2,2487.3,4.02042375]
["bitfinex","ETHUSD",1750272835050,19.35821561,2488.2,2487.6,4.01978821]
["bitfinex","ETHUSD",1750272835245,0.93076526,2488.1,2487.8,4.01955091]
["bitfinex","ETHUSD",1750272835449,0.02977996,2488.0,2487.5,4.01994191]
["bitfinex","ETHUSD",1750272835766,14.01967793,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1750272835963,0.7508,2487.6,2487.2,4.0205044]
["bitfinex","ETHUSD",1750272836167,19.01077996,2487.5,2486.9,0.7812]
["bitfinex","ETHUSD",1750272836352,21.17671262,2487.5,2487.0,4.0208497]
["bitfinex","ETHUSD",1750272836542,21.17671262,2487.5,2486.8,4.33228581]
["bitfinex","ETHUSD",1750272836744,21.17671262,2487.5,2487.1,4.0207282]
["bitfinex","ETHUSD",1750272836982,21.17671262,2487.5,2486.8,0.31109896]
["bitfinex","ETHUSD",1750272836983,12.19571262,2487.5,2486.8,0.31109896]
["bitfinex","ETHUSD",1750272837140,18.977,2487.4,2486.8,4.33230204]
["bitfinex","ETHUSD",1750272837345,0.02977996,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750272837582,1.979,2487.3,2487.2,4.02045525]
["bitfinex","ETHUSD",1750272837784,2.00877996,2487.3,2487.1,4.02065627]
["bitfinex","ETHUSD",1750272837985,2.00877996,2487.3,2487.0,4.02083562]
["bitfinex","ETHUSD",1750272838321,10.0,2487.2,2487.0,4.02083063]
["bitfinex","ETHUSD",1750272838590,10.0,2486.9,2486.5,0.2164395]
["bitfinex","ETHUSD",1750272838876,1.979,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750272839678,9.653,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750272839882,21.632,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750272840045,0.8325,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750272840243,1.979,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750272840467,0.86227996,2488.0,2486.9,0.7996]
["bitfinex","ETHUSD",1750272840667,10.0,2487.5,2486.6,0.7996]
["bitfinex","ETHUSD",1750272840884,10.8325,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750272841181,14.02058539,2487.2,2486.5,0.2164395]
["bitfinex","ETHUSD",1750272841347,7.66677996,2487.1,2486.6,4.02140393]
["bitfinex","ETHUSD",1750272841547,10.55,2486.8,2486.5,0.2164395]
["bitfinex","ETHUSD",1750272841780,10.8325,2486.6,2486.5,0.2164395]
["bitfinex","ETHUSD",1750272841963,10.8325,2486.6,2486.5,4.23815677]
["bitfinex","ETHUSD",1750272842174,1.98,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750272842175,9.072,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750272842370,9.072,2486.7,2486.5,4.23815677]
["bitfinex","ETHUSD",1750272842371,10.0,2486.6,2486.5,0.2164395]
["bitfinex","ETHUSD",1750272842696,0.41177866,2486.8,2486.5,0.2164395]
["bitfinex","ETHUSD",1750272842918,1.98,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750272843920,1.98,2487.1,2486.7,4.02128196]
["bitfinex","ETHUSD",1750272844129,1.98,2487.1,2485.5,4.02318764]
["bitfinex","ETHUSD",1750272844130,0.7746,2486.5,2486.3,4.02195139]
["bitfinex","ETHUSD",1750272844414,2.00977996,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1750272844701,10.0,2486.7,2486.3,0.04022156]
["bitfinex","ETHUSD",1750272844873,10.0,2486.4,2485.8,4.02276573]
["bitfinex","ETHUSD",1750272845071,10.0,2486.4,2485.3,0.7888]
["bitfinex","ETHUSD",1750272845072,1.98,2486.4,2485.6,0.04022886]
["bitfinex","ETHUSD",1750272845272,1.98,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750272845811,1.3611,2487.1,2486.7,4.02137002]
["bitfinex","ETHUSD",1750272845999,19.14,2486.8,2486.7,4.02137002]
["bitfinex","ETHUSD",1750272846162,1.98,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750272846362,1.98,2487.0,2486.7,4.02131006]
["bitfinex","ETHUSD",1750272846562,1.98,2487.0,2485.1,4.02395059]
["bitfinex","ETHUSD",1750272846563,0.55,2486.4,2485.1,4.02395059]
["bitfinex","ETHUSD",1750272846796,0.8112,2485.7,2484.7,4.82095794]
["bitfinex","ETHUSD",1750272846957,10.0,2485.3,2484.7,0.7964]
["bitfinex","ETHUSD",1750272847162,10.0,2485.1,2484.6,0.005]
["bitfinex","ETHUSD",1750272847401,2.08977996,2485.0,2484.6,4.029756]
["bitfinex","ETHUSD",1750272847700,10.0,2484.8,2484.6,0.005]
["bitfinex","ETHUSD",1750272847898,0.02977996,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272848085,10.02977996,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272848263,10.0,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272848464,19.295,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272848782,12.06,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272848981,1.932278,2484.8,2484.6,0.005]
["bitfinex","ETHUSD",1750272848982,0.40385536,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750272849187,0.40385536,2484.8,2484.7,0.80544235]
["bitfinex","ETHUSD",1750272849359,0.40385536,2484.8,2484.6,4.02975084]
["bitfinex","ETHUSD",1750272849563,0.40385536,2484.8,2484.6,0.005]
["bitfinex","ETHUSD",1750272849564,2.09077996,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272849769,12.92337996,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272850021,12.8936,2484.7,2484.6,0.005]
["bitfinex","ETHUSD",1750272850398,8.77531047,2484.7,2484.0,0.2164395]
["bitfinex","ETHUSD",1750272850606,12.17177996,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272850785,12.142,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272851323,2.142,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272852216,2.142,2484.6,2484.1,0.7848]
["bitfinex","ETHUSD",1750272852422,0.02977996,2484.5,2484.4,4.0250232]
["bitfinex","ETHUSD",1750272852627,12.39902974,2484.6,2484.5,3.92495471]
["bitfinex","ETHUSD",1750272852805,12.39902974,2484.6,2484.0,0.2164395]
["bitfinex","ETHUSD",1750272853015,12.39902974,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272853352,12.142,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272853490,12.142,2484.6,2484.2,4.02539503]
["bitfinex","ETHUSD",1750272853491,12.142,2484.6,2484.2,4.02532793]
["bitfinex","ETHUSD",1750272853689,12.142,2484.6,2484.3,4.02515651]
["bitfinex","ETHUSD",1750272853920,12.142,2484.6,2484.4,4.02508644]
["bitfinex","ETHUSD",1750272854224,12.142,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272854436,2.142,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272854936,10.0,2484.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272855091,10.2934,2485.1,2484.7,4.02463074]
["bitfinex","ETHUSD",1750272855298,2.143,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750272855628,2.143,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750272855845,12.143,2485.7,2485.1,4.02398293]
["bitfinex","ETHUSD",1750272855990,12.143,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750272856173,11.29406,2485.7,2484.6,0.7982]
["bitfinex","ETHUSD",1750272856380,9.486,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750272857073,9.89376041,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750272857273,10.40776041,2485.7,2484.5,4.02479371]
["bitfinex","ETHUSD",1750272857470,19.50977996,2485.6,2484.7,4.02463074]
["bitfinex","ETHUSD",1750272857774,2.143,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750272858206,12.143,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750272858405,2.143,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750272858808,0.40240256,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750272859007,12.143,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750272859208,2.143,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750272860815,10.0,2485.7,2485.3,4.83906861]
["bitfinex","ETHUSD",1750272860989,0.02977996,2485.6,2485.3,4.02356861]
["bitfinex","ETHUSD",1750272861318,0.02977996,2485.6,2485.0,4.02412161]
["bitfinex","ETHUSD",1750272861319,14.02341103,2485.5,2485.0,4.02413846]
["bitfinex","ETHUSD",1750272861519,14.02341103,2485.5,2484.6,4.02469029]
["bitfinex","ETHUSD",1750272861520,14.81849498,2485.2,2484.6,4.02469029]
["bitfinex","ETHUSD",1750272861690,10.0,2485.0,2484.6,4.02475365]
["bitfinex","ETHUSD",1750272861877,0.02977996,2484.9,2484.6,4.02475365]
["bitfinex","ETHUSD",1750272862081,10.0,2484.7,2484.5,4.0248545]
["bitfinex","ETHUSD",1750272862323,0.02977996,2484.6,2484.3,4.02520311]
["bitfinex","ETHUSD",1750272862529,2.143,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750272863083,2.143,2484.5,2484.3,4.02520183]
["bitfinex","ETHUSD",1750272863319,10.0,2484.4,2484.3,4.02520183]
["bitfinex","ETHUSD",1750272864200,2.143,2484.8,2484.4,4.02511672]
["bitfinex","ETHUSD",1750272864410,0.02977996,2484.9,2484.2,0.005]
["bitfinex","ETHUSD",1750272864624,10.0,2484.8,2484.3,4.02512331]
["bitfinex","ETHUSD",1750272864807,0.02977996,2484.7,2484.3,4.02526451]
["bitfinex","ETHUSD",1750272865036,0.02977996,2484.7,2484.2,0.005]
["bitfinex","ETHUSD",1750272865037,10.0,2484.5,2484.2,0.005]
["bitfinex","ETHUSD",1750272865241,2.17277996,2484.4,2484.2,0.005]
["bitfinex","ETHUSD",1750272865422,4.02625115,2483.7,2483.6,0.51666667]
["bitfinex","ETHUSD",1750272865732,19.482,2483.7,2482.6,0.8143]
["bitfinex","ETHUSD",1750272865939,0.02977996,2483.6,2483.4,4.02671948]
["bitfinex","ETHUSD",1750272866110,10.0,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1750272866309,9.668,2484.0,2482.6,4.84226547]
["bitfinex","ETHUSD",1750272866310,10.0,2483.6,2482.6,4.84226547]
["bitfinex","ETHUSD",1750272866640,10.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750272866849,10.0,2483.6,2482.7,0.52111926]
["bitfinex","ETHUSD",1750272867029,0.86287996,2483.5,2482.7,0.005]
["bitfinex","ETHUSD",1750272867195,11.37785283,2483.4,2482.8,4.0276218]
["bitfinex","ETHUSD",1750272867397,0.55,2483.1,2482.7,0.005]
["bitfinex","ETHUSD",1750272867697,2.17377996,2483.0,2482.7,0.005]
["bitfinex","ETHUSD",1750272867925,10.0,2482.9,2482.7,0.005]
["bitfinex","ETHUSD",1750272868094,0.02977996,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1750272868299,0.02977996,2482.8,2482.5,0.31392713]
["bitfinex","ETHUSD",1750272868300,10.0,2482.7,2482.5,0.30892713]
["bitfinex","ETHUSD",1750272868512,10.0,2482.6,2482.5,4.33712451]
["bitfinex","ETHUSD",1750272868746,2.144,2483.2,2482.8,4.02771064]
["bitfinex","ETHUSD",1750272868956,2.144,2483.4,2483.2,4.02697601]
["bitfinex","ETHUSD",1750272869164,2.144,2483.4,2482.5,1.14547337]
["bitfinex","ETHUSD",1750272869165,10.0,2483.3,2482.5,1.14547337]
["bitfinex","ETHUSD",1750272869330,10.55,2483.1,2482.5,0.30892713]
["bitfinex","ETHUSD",1750272869529,0.02977996,2483.0,2482.6,4.02794915]
["bitfinex","ETHUSD",1750272869858,10.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750272870058,7.7992029,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750272870259,10.02977996,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750272870429,10.0,2483.3,2483.1,4.02713166]
["bitfinex","ETHUSD",1750272870610,0.02977996,2483.2,2482.5,4.33711041]
["bitfinex","ETHUSD",1750272870818,0.02977996,2483.2,2482.6,4.02803512]
["bitfinex","ETHUSD",1750272871028,0.02977996,2483.2,2482.7,4.02783359]
["bitfinex","ETHUSD",1750272871223,1.93897984,2483.2,2482.5,0.30892713]
["bitfinex","ETHUSD",1750272871424,10.0,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1750272871624,2.54524413,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750272871868,2.144,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1750272872036,2.144,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750272872586,0.02977996,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272872727,7.41577996,2484.3,2483.6,0.8142]
["bitfinex","ETHUSD",1750272873124,7.41577996,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272873523,17.41577996,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272873724,9.527,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750272874028,10.0,2484.3,2483.6,4.84049245]
["bitfinex","ETHUSD",1750272874233,10.0,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272874770,10.40335287,2484.3,2484.1,4.02560248]
["bitfinex","ETHUSD",1750272874983,10.40335287,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272875575,0.40335287,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272876004,0.02977996,2484.3,2483.6,0.8142]
["bitfinex","ETHUSD",1750272876349,12.144,2484.4,2483.7,4.02625115]
["bitfinex","ETHUSD",1750272876549,12.144,2484.4,2484.2,4.0253139]
["bitfinex","ETHUSD",1750272876772,12.144,2484.4,2483.8,4.02607837]
["bitfinex","ETHUSD",1750272876979,0.02977996,2484.3,2483.8,4.02607837]
["bitfinex","ETHUSD",1750272877149,10.0,2484.1,2484.0,4.02576196]
["bitfinex","ETHUSD",1750272877344,7.36,2484.2,2483.6,0.8142]
["bitfinex","ETHUSD",1750272877596,7.36,2484.2,2484.0,4.02576257]
["bitfinex","ETHUSD",1750272877772,7.36,2484.2,2483.8,4.02605999]
["bitfinex","ETHUSD",1750272877976,7.38977996,2484.2,2484.0,4.02575653]
["bitfinex","ETHUSD",1750272878180,7.36,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272878377,7.36,2484.2,2484.0,4.0257298]
["bitfinex","ETHUSD",1750272878551,7.36,2484.2,2483.6,0.8142]
["bitfinex","ETHUSD",1750272878754,7.36,2484.2,2484.0,4.02567564]
["bitfinex","ETHUSD",1750272878955,7.36,2484.2,2483.9,4.02584277]
["bitfinex","ETHUSD",1750272879155,7.38977996,2484.2,2483.9,4.02584277]
["bitfinex","ETHUSD",1750272879551,1.77933343,2484.1,2483.1,4.02722403]
["bitfinex","ETHUSD",1750272879751,0.02977996,2484.0,2483.2,4.02703872]
["bitfinex","ETHUSD",1750272880060,1.77933343,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750272880248,7.341,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750272881451,0.40355436,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272881802,2.165,2485.0,2484.9,4.02418483]
["bitfinex","ETHUSD",1750272882002,2.165,2485.0,2484.8,4.02443684]
["bitfinex","ETHUSD",1750272882003,9.673,2485.6,2485.1,4.02395194]
["bitfinex","ETHUSD",1750272882306,2.165,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750272882644,9.41563554,2485.9,2485.0,0.8116]
["bitfinex","ETHUSD",1750272882949,20.45256355,2485.8,2485.3,4.02352824]
["bitfinex","ETHUSD",1750272883149,14.88038157,2485.8,2485.2,4.02373274]
["bitfinex","ETHUSD",1750272883398,9.41563554,2485.7,2485.2,4.02368048]
["bitfinex","ETHUSD",1750272883951,17.343,2485.6,2485.3,4.0235808]
["bitfinex","ETHUSD",1750272884105,0.02977996,2485.5,2485.2,4.02374133]
["bitfinex","ETHUSD",1750272884304,9.41563554,2485.3,2484.6,4.02464685]
["bitfinex","ETHUSD",1750272884523,9.53677996,2485.2,2484.4,4.0250175]
["bitfinex","ETHUSD",1750272884840,9.53677996,2485.2,2483.6,4.02627266]
["bitfinex","ETHUSD",1750272884841,10.0,2485.2,2484.0,0.8193]
["bitfinex","ETHUSD",1750272885015,9.41563554,2484.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1750272885215,0.8003,2484.2,2483.3,4.51148221]
["bitfinex","ETHUSD",1750272885422,0.02977996,2484.1,2483.7,4.02623725]
["bitfinex","ETHUSD",1750272885597,7.351,2484.0,2483.8,4.02599517]
["bitfinex","ETHUSD",1750272885802,0.02977996,2483.9,2483.6,4.0263987]
["bitfinex","ETHUSD",1750272886117,2.165,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750272886703,0.8003,2484.2,2483.5,4.02657539]
["bitfinex","ETHUSD",1750272886889,2.99507996,2484.2,2484.0,4.02567224]
["bitfinex","ETHUSD",1750272887088,2.165,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272887386,2.165,2484.2,2483.6,0.40265754]
["bitfinex","ETHUSD",1750272887609,2.165,2484.2,2484.0,4.02574863]
["bitfinex","ETHUSD",1750272887610,2.19477996,2484.2,2484.0,4.02574863]
["bitfinex","ETHUSD",1750272887937,2.19477996,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272888086,2.19477996,2484.2,2483.9,4.02585404]
["bitfinex","ETHUSD",1750272888599,2.19477996,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272888799,9.501,2484.2,2484.1,4.02551717]
["bitfinex","ETHUSD",1750272889011,9.501,2484.2,2484.0,4.02573644]
["bitfinex","ETHUSD",1750272889212,9.501,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272891335,0.8168,2485.0,2484.1,4.02560283]
["bitfinex","ETHUSD",1750272891516,0.02977996,2484.9,2484.0,0.756]
["bitfinex","ETHUSD",1750272891828,10.0,2484.7,2483.7,0.756]
["bitfinex","ETHUSD",1750272892129,0.02977996,2484.6,2483.7,0.756]
["bitfinex","ETHUSD",1750272892286,2.165,2484.8,2484.5,4.0248583]
["bitfinex","ETHUSD",1750272892490,0.8168,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1750272892692,0.3304631,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750272893309,0.3304631,2485.4,2485.3,4.81989241]
["bitfinex","ETHUSD",1750272893511,0.3304631,2485.4,2485.3,4.77965911]
["bitfinex","ETHUSD",1750272893816,0.3304631,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750272894006,2.165,2485.7,2485.3,4.02365911]
["bitfinex","ETHUSD",1750272894202,2.165,2485.7,2485.2,4.02378386]
["bitfinex","ETHUSD",1750272894404,10.0,2485.6,2485.3,4.02357566]
["bitfinex","ETHUSD",1750272894697,10.0,2485.6,2485.4,4.02342855]
["bitfinex","ETHUSD",1750272895115,10.0,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750272895329,2.165,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750272895489,2.165,2485.7,2485.4,4.02336375]
["bitfinex","ETHUSD",1750272895822,2.384478,2485.7,2484.9,0.756]
["bitfinex","ETHUSD",1750272896125,10.0,2485.5,2485.1,4.02390934]
["bitfinex","ETHUSD",1750272896435,10.0,2485.5,2485.2,4.02373557]
["bitfinex","ETHUSD",1750272896724,10.0,2485.5,2485.2,4.02379546]
["bitfinex","ETHUSD",1750272896935,10.0,2485.5,2485.2,4.02368451]
["bitfinex","ETHUSD",1750272897097,10.0,2485.5,2485.3,4.0236375]
["bitfinex","ETHUSD",1750272897437,10.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750272897635,9.672,2486.2,2485.4,4.02349722]
["bitfinex","ETHUSD",1750272897927,2.164,2486.0,2485.6,4.02309985]
["bitfinex","ETHUSD",1750272898100,2.164,2486.0,2485.7,4.02300105]
["bitfinex","ETHUSD",1750272898429,12.59736144,2486.0,2485.6,4.02317264]
["bitfinex","ETHUSD",1750272898634,12.56758148,2486.0,2485.6,4.02317264]
["bitfinex","ETHUSD",1750272898837,0.02977996,2485.9,2485.5,4.02324807]
["bitfinex","ETHUSD",1750272899042,2.56758148,2486.0,2485.6,0.04023122]
["bitfinex","ETHUSD",1750272899342,2.56758148,2486.0,2485.3,0.7909]
["bitfinex","ETHUSD",1750272899504,0.2895161,2485.9,2485.5,4.02326217]
["bitfinex","ETHUSD",1750272899704,4.31223749,2485.9,2485.4,4.02343656]
["bitfinex","ETHUSD",1750272899900,4.31223749,2485.9,2484.5,4.02481138]
["bitfinex","ETHUSD",1750272899901,7.98463448,2485.7,2485.0,0.8287]
["bitfinex","ETHUSD",1750272900214,0.02977996,2485.6,2485.1,4.02387595]
["bitfinex","ETHUSD",1750272900433,4.05307487,2485.6,2485.5,0.5]
["bitfinex","ETHUSD",1750272900739,6.46754805,2485.6,2485.5,0.5]
["bitfinex","ETHUSD",1750272901757,0.7752,2485.1,2484.4,4.02508161]
["bitfinex","ETHUSD",1750272901920,9.51377996,2485.0,2484.4,4.02498039]
["bitfinex","ETHUSD",1750272902121,9.484,2485.0,2484.1,0.7607]
["bitfinex","ETHUSD",1750272902336,4.02453739,2484.8,2484.1,4.78623209]
["bitfinex","ETHUSD",1750272902510,7.34677996,2484.7,2484.4,4.02497907]
["bitfinex","ETHUSD",1750272902713,7.317,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750272902943,2.19377996,2484.9,2484.3,4.02525115]
["bitfinex","ETHUSD",1750272903148,2.164,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750272903311,2.164,2485.4,2485.2,4.02373698]
["bitfinex","ETHUSD",1750272903510,2.164,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750272904017,2.164,2485.4,2485.1,4.02393435]
["bitfinex","ETHUSD",1750272904243,2.19377996,2485.4,2485.1,4.02391186]
["bitfinex","ETHUSD",1750272904448,2.19377996,2485.4,2485.2,4.02381814]
["bitfinex","ETHUSD",1750272905158,0.02977996,2485.3,2485.0,4.02412344]
["bitfinex","ETHUSD",1750272905360,2.164,2485.4,2484.0,0.8047]
["bitfinex","ETHUSD",1750272905361,0.7785,2485.0,2484.0,0.8047]
["bitfinex","ETHUSD",1750272905656,7.98463448,2484.3,2483.9,4.02584642]
["bitfinex","ETHUSD",1750272905883,7.98463448,2484.3,2483.7,4.83090178]
["bitfinex","ETHUSD",1750272905884,2.19377996,2484.2,2483.6,4.02640428]
["bitfinex","ETHUSD",1750272906017,2.19377996,2484.2,2483.3,4.83155876]
["bitfinex","ETHUSD",1750272906018,2.97227996,2484.2,2483.3,0.8047]
["bitfinex","ETHUSD",1750272906739,3.37799345,2484.2,2483.3,1.2878733]
["bitfinex","ETHUSD",1750272907053,7.40356822,2484.2,2483.7,4.02622601]
["bitfinex","ETHUSD",1750272907285,10.0,2484.1,2483.7,4.02622601]
["bitfinex","ETHUSD",1750272907556,0.02977996,2484.0,2483.8,4.02606128]
["bitfinex","ETHUSD",1750272907758,4.02594051,2483.9,2483.3,4.83158002]
["bitfinex","ETHUSD",1750272908054,0.02977996,2484.0,2483.0,4.02737157]
["bitfinex","ETHUSD",1750272908055,0.02977996,2483.8,2483.5,4.0264745]
["bitfinex","ETHUSD",1750272908258,0.02977996,2483.9,2483.4,4.02659375]
["bitfinex","ETHUSD",1750272908458,0.02977996,2483.9,2482.7,11.3578724]
["bitfinex","ETHUSD",1750272908459,10.8062,2483.8,2482.5,0.30892713]
["bitfinex","ETHUSD",1750272908669,10.0,2483.2,2482.8,4.02762383]
["bitfinex","ETHUSD",1750272908872,2.19377996,2483.1,2482.5,4.33696735]
["bitfinex","ETHUSD",1750272909077,12.19377996,2483.1,2482.5,0.30892713]
["bitfinex","ETHUSD",1750272909378,5.36366373,2484.0,2483.5,4.02654735]
["bitfinex","ETHUSD",1750272909592,2.415,2485.3,2483.5,0.80533709]
["bitfinex","ETHUSD",1750272909593,1.23791349,2484.2,2483.5,0.80533709]
["bitfinex","ETHUSD",1750272909738,2.165,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750272910371,2.165,2484.4,2483.7,4.02610475]
["bitfinex","ETHUSD",1750272910695,0.02977996,2484.3,2483.4,0.7939]
["bitfinex","ETHUSD",1750272910888,2.5685383,2484.4,2483.9,4.02582689]
["bitfinex","ETHUSD",1750272911056,0.02977996,2484.3,2483.5,4.02656022]
["bitfinex","ETHUSD",1750272911374,0.02977996,2484.3,2483.9,4.02583028]
["bitfinex","ETHUSD",1750272911586,0.02977996,2484.3,2483.6,4.02638285]
["bitfinex","ETHUSD",1750272911883,0.02977996,2484.3,2484.1,4.02546659]
["bitfinex","ETHUSD",1750272912056,9.9155383,2484.4,2484.0,4.02568477]
["bitfinex","ETHUSD",1750272912258,9.9155383,2484.4,2484.2,4.02543394]
["bitfinex","ETHUSD",1750272912466,0.4035383,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750272912772,2.167,2484.4,2484.2,4.0253741]
["bitfinex","ETHUSD",1750272912976,2.167,2484.4,2483.7,4.02611233]
["bitfinex","ETHUSD",1750272913141,10.0,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1750272913341,9.672,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750272914585,10.08298981,2484.6,2483.8,0.40261123]
["bitfinex","ETHUSD",1750272914764,10.08298981,2484.6,2482.7,10.4083705]
["bitfinex","ETHUSD",1750272914765,7.98463448,2484.4,2483.4,4.02663572]
["bitfinex","ETHUSD",1750272915089,7.36477996,2484.3,2484.0,4.02567478]
["bitfinex","ETHUSD",1750272915448,7.36477996,2484.3,2483.9,4.02584986]
["bitfinex","ETHUSD",1750272915655,10.0,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272915992,10.0,2484.5,2483.8,0.7591]
["bitfinex","ETHUSD",1750272916177,2.166,2484.4,2484.3,4.02515776]
["bitfinex","ETHUSD",1750272916786,2.4964631,2484.4,2484.3,4.02515776]
["bitfinex","ETHUSD",1750272916980,2.4964631,2484.4,2483.8,0.7591]
["bitfinex","ETHUSD",1750272916981,2.4964631,2484.4,2483.8,4.78507674]
["bitfinex","ETHUSD",1750272917304,0.3304631,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272917496,2.4964631,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272917652,2.166,2484.3,2484.0,4.02570351]
["bitfinex","ETHUSD",1750272917850,10.08298981,2484.6,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272918075,9.495,2484.5,2484.3,4.02511886]
["bitfinex","ETHUSD",1750272918297,9.495,2484.5,2483.8,4.02594202]
["bitfinex","ETHUSD",1750272918503,9.495,2484.5,2484.2,4.0253038]
["bitfinex","ETHUSD",1750272918889,9.495,2484.5,2484.1,4.02553106]
["bitfinex","ETHUSD",1750272919076,4.05501287,2484.4,2483.9,4.02582738]
["bitfinex","ETHUSD",1750272919268,0.7587,2484.3,2483.5,0.7688]
["bitfinex","ETHUSD",1750272919459,0.78847996,2484.3,2484.0,4.02568321]
["bitfinex","ETHUSD",1750272919689,9.486,2484.2,2484.0,4.02574148]
["bitfinex","ETHUSD",1750272920076,10.0,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750272920277,12.166,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750272920567,2.166,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750272920881,2.166,2484.5,2483.8,0.7531]
["bitfinex","ETHUSD",1750272921083,4.02530241,2484.3,2483.8,4.02598465]
["bitfinex","ETHUSD",1750272921289,0.02977996,2484.2,2483.9,4.02591705]
["bitfinex","ETHUSD",1750272921487,0.02977996,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1750272921663,2.166,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1750272921868,2.166,2484.3,2484.1,4.02546384]
["bitfinex","ETHUSD",1750272922093,2.166,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272922392,2.166,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750272922595,2.166,2484.5,2483.6,0.47795133]
["bitfinex","ETHUSD",1750272922797,2.19577996,2484.5,2483.5,0.7531]
["bitfinex","ETHUSD",1750272922995,2.19577996,2484.5,2484.1,4.02547951]
["bitfinex","ETHUSD",1750272923164,12.19577996,2484.5,2484.2,4.02543527]
["bitfinex","ETHUSD",1750272923371,12.166,2484.5,2484.3,4.02525751]
["bitfinex","ETHUSD",1750272923975,12.166,2484.5,2484.2,4.02535468]
["bitfinex","ETHUSD",1750272924308,12.166,2484.5,2484.3,4.02525718]
["bitfinex","ETHUSD",1750272924679,12.166,2484.5,2484.2,4.02533355]
["bitfinex","ETHUSD",1750272924901,14.15492136,2484.5,2483.5,0.7531]
["bitfinex","ETHUSD",1750272925200,14.15492136,2484.5,2484.2,4.02536444]
["bitfinex","ETHUSD",1750272925382,0.02977996,2484.4,2484.0,4.02569562]
["bitfinex","ETHUSD",1750272925579,7.302,2484.3,2484.1,4.0255963]
["bitfinex","ETHUSD",1750272925779,7.302,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272926404,7.302,2484.3,2484.0,4.02572055]
["bitfinex","ETHUSD",1750272926576,7.302,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272926771,7.302,2484.3,2483.5,4.77952694]
["bitfinex","ETHUSD",1750272926979,8.1326,2484.3,2483.9,4.02583198]
["bitfinex","ETHUSD",1750272927203,9.27015652,2484.3,2484.0,4.02575291]
["bitfinex","ETHUSD",1750272927404,9.27015652,2484.3,2484.1,4.02556421]
["bitfinex","ETHUSD",1750272927611,8.1326,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750272927807,8.1326,2484.3,2484.1,4.02551606]
["bitfinex","ETHUSD",1750272928112,8.1326,2484.3,2484.0,4.02572982]
["bitfinex","ETHUSD",1750272928319,4.02512605,2484.4,2484.0,4.02572982]
["bitfinex","ETHUSD",1750272928489,9.48877996,2484.3,2484.1,4.02559552]
["bitfinex","ETHUSD",1750272928692,9.48877996,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1750272928693,9.459,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1750272928891,9.459,2484.3,2484.1,4.02550636]
["bitfinex","ETHUSD",1750272929090,0.84247996,2484.2,2483.2,0.7879]
["bitfinex","ETHUSD",1750272929305,10.0,2483.8,2482.8,0.7879]
["bitfinex","ETHUSD",1750272929617,9.47977996,2483.7,2483.4,4.02659562]
["bitfinex","ETHUSD",1750272929807,12.167,2484.1,2483.7,4.02610536]
["bitfinex","ETHUSD",1750272930006,12.167,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1750272930183,0.80786097,2484.0,2483.6,4.0262586]
["bitfinex","ETHUSD",1750272930382,0.80786097,2484.0,2483.1,0.8169]
["bitfinex","ETHUSD",1750272930383,10.0,2483.8,2483.1,0.8169]
["bitfinex","ETHUSD",1750272930620,0.02977996,2483.7,2483.1,0.8169]
["bitfinex","ETHUSD",1750272930834,4.02662346,2483.5,2482.8,0.786]
["bitfinex","ETHUSD",1750272931010,8.0456,2483.6,2482.9,4.02748129]
["bitfinex","ETHUSD",1750272931011,6.22359135,2483.4,2482.9,4.02748129]
["bitfinex","ETHUSD",1750272931179,7.289,2483.3,2482.8,4.02762348]
["bitfinex","ETHUSD",1750272931507,4.05692465,2483.2,2482.7,4.02787257]
["bitfinex","ETHUSD",1750272931817,0.02977996,2483.2,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272932023,7.286,2483.2,2482.5,4.03708878]
["bitfinex","ETHUSD",1750272932197,7.286,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750272933132,0.39560226,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750272933420,2.167,2483.4,2482.6,0.48280888]
["bitfinex","ETHUSD",1750272933632,4.02714386,2483.2,2482.7,4.02779747]
["bitfinex","ETHUSD",1750272933922,0.02977996,2483.1,2482.7,4.02779747]
["bitfinex","ETHUSD",1750272934222,0.02977996,2483.1,2482.6,4.0280212]
["bitfinex","ETHUSD",1750272934443,4.78910188,2483.0,2482.5,4.03707565]
["bitfinex","ETHUSD",1750272934584,0.02977996,2482.9,2482.6,4.02802489]
["bitfinex","ETHUSD",1750272934784,0.02977996,2482.9,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272934983,9.447,2482.8,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272935821,4.02803512,2482.6,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272936185,0.02977996,2482.6,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272936385,0.02977996,2482.7,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272936622,32.8310696,2482.6,2482.5,0.00892713]
["bitfinex","ETHUSD",1750272936801,4.03042394,2481.2,2480.6,4.03122462]
["bitfinex","ETHUSD",1750272937000,4.03042394,2481.2,2479.8,4.03258327]
["bitfinex","ETHUSD",1750272937001,0.8007,2480.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750272937228,9.467,2480.8,2479.7,0.827]
["bitfinex","ETHUSD",1750272937431,10.02977996,2480.7,2479.7,0.827]
["bitfinex","ETHUSD",1750272937629,10.0,2480.5,2479.3,0.827]
["bitfinex","ETHUSD",1750272937796,0.83047996,2480.4,2479.5,4.03307118]
["bitfinex","ETHUSD",1750272937981,0.83047996,2480.4,2479.4,0.52637622]
["bitfinex","ETHUSD",1750272937982,2.167,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272938521,7.98463448,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272938522,30.0,2481.1,2480.2,0.04031829]
["bitfinex","ETHUSD",1750272938728,30.0,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750272938901,2.167,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750272939507,2.167,2481.2,2480.5,0.827]
["bitfinex","ETHUSD",1750272939733,2.167,2481.2,2481.0,4.030569]
["bitfinex","ETHUSD",1750272940039,10.0,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272940338,7.34777996,2480.8,2479.6,0.802]
["bitfinex","ETHUSD",1750272940628,7.98463448,2480.7,2480.3,4.03163395]
["bitfinex","ETHUSD",1750272940819,7.98463448,2480.7,2479.6,0.802]
["bitfinex","ETHUSD",1750272940820,2.17777996,2480.6,2479.6,0.802]
["bitfinex","ETHUSD",1750272941133,12.17777996,2480.6,2480.3,4.03177035]
["bitfinex","ETHUSD",1750272941335,14.2826831,2480.6,2480.0,4.03210704]
["bitfinex","ETHUSD",1750272941496,14.2826831,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1750272941696,14.2826831,2480.6,2479.7,4.0327117]
["bitfinex","ETHUSD",1750272942004,12.148,2480.6,2480.4,4.03144978]
["bitfinex","ETHUSD",1750272942205,9.458,2480.5,2479.7,4.03274589]
["bitfinex","ETHUSD",1750272942404,0.83957996,2480.4,2479.6,0.802]
["bitfinex","ETHUSD",1750272942805,9.467,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750272943020,2.148,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750272943390,10.7982,2480.8,2480.6,4.03123566]
["bitfinex","ETHUSD",1750272943642,9.50077996,2480.7,2479.6,4.83478519]
["bitfinex","ETHUSD",1750272943844,7.98463448,2480.6,2479.6,4.83488391]
["bitfinex","ETHUSD",1750272944009,7.98463448,2480.2,2479.0,0.2164395]
["bitfinex","ETHUSD",1750272944208,7.98463448,2479.8,2479.0,0.2164395]
["bitfinex","ETHUSD",1750272944450,12.01796149,2479.4,2479.0,0.2164395]
["bitfinex","ETHUSD",1750272944609,10.0,2479.2,2479.0,0.2164395]
["bitfinex","ETHUSD",1750272944804,9.51777996,2479.1,2479.0,0.2164395]
["bitfinex","ETHUSD",1750272945004,24.07172191,2479.1,2479.0,0.2164395]
["bitfinex","ETHUSD",1750272945308,0.7892,2478.7,2478.5,0.3167553]
["bitfinex","ETHUSD",1750272945536,9.52777996,2478.6,2478.5,0.3167553]
["bitfinex","ETHUSD",1750272945745,0.7892,2478.7,2478.5,4.3514537]
["bitfinex","ETHUSD",1750272945946,0.8279,2479.1,2478.5,0.3167553]
["bitfinex","ETHUSD",1750272946121,19.53177996,2479.0,2478.9,4.03391846]
["bitfinex","ETHUSD",1750272946326,19.502,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750272946522,0.8279,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750272946924,9.684,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750272947124,19.182,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750272947342,9.684,2479.3,2479.2,4.90500474]
["bitfinex","ETHUSD",1750272947542,9.684,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750272947722,9.684,2479.3,2479.0,0.6471742]
["bitfinex","ETHUSD",1750272948049,8.15247996,2479.2,2479.0,0.6471742]
["bitfinex","ETHUSD",1750272948248,9.684,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1750272948454,9.501,2479.1,2479.0,4.68105883]
["bitfinex","ETHUSD",1750272948951,9.5,2479.1,2479.0,4.68105883]
["bitfinex","ETHUSD",1750272949151,9.684,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750272949309,0.8035,2480.3,2480.0,4.03216147]
["bitfinex","ETHUSD",1750272949510,0.8035,2479.7,2479.0,1.51868439]
["bitfinex","ETHUSD",1750272949744,9.52977996,2479.6,2479.3,4.03324494]
["bitfinex","ETHUSD",1750272949943,9.5,2479.6,2479.0,0.6471742]
["bitfinex","ETHUSD",1750272950174,4.03330962,2479.4,2479.0,0.6471742]
["bitfinex","ETHUSD",1750272950469,7.39777996,2479.3,2479.0,4.68097449]
["bitfinex","ETHUSD",1750272950754,9.517,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750272951056,2.149,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750272951428,2.149,2479.2,2479.0,4.68097275]
["bitfinex","ETHUSD",1750272951634,2.149,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750272952661,0.40687861,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750272952879,7.365,2480.3,2480.2,4.03188427]
["bitfinex","ETHUSD",1750272953164,9.516,2480.3,2480.2,4.03184379]
["bitfinex","ETHUSD",1750272953936,19.91964845,2480.3,2480.2,4.45814579]
["bitfinex","ETHUSD",1750272954350,2.55364845,2480.3,2480.2,4.45814579]
["bitfinex","ETHUSD",1750272955356,0.40364845,2480.3,2480.2,4.45814579]
["bitfinex","ETHUSD",1750272955519,20.62141481,2480.3,2479.3,0.7786]
["bitfinex","ETHUSD",1750272955730,20.59163485,2480.3,2479.3,0.7786]
["bitfinex","ETHUSD",1750272956075,4.06179639,2480.2,2479.7,4.03262804]
["bitfinex","ETHUSD",1750272956429,0.02977996,2480.2,2480.0,4.03216068]
["bitfinex","ETHUSD",1750272956660,9.498,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272956858,9.498,2480.1,2479.3,0.7786]
["bitfinex","ETHUSD",1750272957166,0.02977996,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750272957321,9.498,2480.1,2479.7,4.03261379]
["bitfinex","ETHUSD",1750272957523,9.498,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272957722,9.498,2480.1,2479.9,4.03234302]
["bitfinex","ETHUSD",1750272958042,9.498,2480.1,2479.6,4.03278151]
["bitfinex","ETHUSD",1750272958043,0.79197996,2480.0,2479.6,4.03278151]
["bitfinex","ETHUSD",1750272958245,1.82097796,2480.0,2479.8,4.03256665]
["bitfinex","ETHUSD",1750272958433,1.82097796,2480.0,2479.6,4.03283339]
["bitfinex","ETHUSD",1750272958833,14.03267361,2479.8,2479.2,4.03340609]
["bitfinex","ETHUSD",1750272959033,7.37477996,2479.7,2478.9,4.03403227]
["bitfinex","ETHUSD",1750272959263,7.37477996,2479.7,2479.3,4.03325568]
["bitfinex","ETHUSD",1750272959467,9.47225984,2479.7,2478.8,4.0342101]
["bitfinex","ETHUSD",1750272959633,10.7622,2480.0,2479.6,4.03290853]
["bitfinex","ETHUSD",1750272959828,2.15,2479.6,2479.4,4.03309795]
["bitfinex","ETHUSD",1750272960033,9.493,2479.6,2479.4,4.03309795]
["bitfinex","ETHUSD",1750272960254,0.7622,2480.0,2478.7,1.0577334]
["bitfinex","ETHUSD",1750272960462,2.15,2479.5,2479.2,4.03341407]
["bitfinex","ETHUSD",1750272960646,7.34,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750272960948,7.34,2479.4,2478.7,1.0577334]
["bitfinex","ETHUSD",1750272961268,0.8118,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750272961469,0.02977996,2479.3,2479.0,4.03381426]
["bitfinex","ETHUSD",1750272961843,0.02977996,2479.3,2478.7,4.26617757]
["bitfinex","ETHUSD",1750272962168,0.8118,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750272962471,0.766,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750272962659,2.97613864,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750272962859,9.81486718,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750272963060,0.779,2479.7,2478.7,1.0286334]
["bitfinex","ETHUSD",1750272963264,2.17977996,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750272963439,10.779,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1750272963647,10.0,2479.9,2479.8,4.03248516]
["bitfinex","ETHUSD",1750272964746,10.0,2479.9,2479.7,4.03266948]
["bitfinex","ETHUSD",1750272964966,10.0,2479.9,2478.7,5.06289869]
["bitfinex","ETHUSD",1750272964967,10.0,2479.9,2479.1,4.03372191]
["bitfinex","ETHUSD",1750272965165,0.02977996,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750272965340,10.0,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750272965540,10.0,2479.9,2479.2,0.7853]
["bitfinex","ETHUSD",1750272965792,0.02977996,2479.8,2479.4,4.03313642]
["bitfinex","ETHUSD",1750272965940,7.337,2479.7,2479.5,4.03304801]
["bitfinex","ETHUSD",1750272966137,7.337,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750272966764,10.4471,2480.4,2479.7,4.03261682]
["bitfinex","ETHUSD",1750272966945,2.15,2480.2,2480.1,4.031958]
["bitfinex","ETHUSD",1750272967579,2.15,2480.2,2479.6,4.83939412]
["bitfinex","ETHUSD",1750272967884,7.36277996,2480.1,2479.3,4.03339652]
["bitfinex","ETHUSD",1750272968194,17.36577996,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272968368,10.0,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272968566,12.15,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272968782,2.15,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272970599,9.474,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750272971264,7.71986327,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272971468,9.50377996,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272971668,9.474,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272971889,9.474,2480.3,2480.1,4.03201431]
["bitfinex","ETHUSD",1750272972198,9.474,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272972405,9.474,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1750272972578,9.474,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272973190,9.474,2480.3,2480.1,4.03200068]
["bitfinex","ETHUSD",1750272973385,2.56316175,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750272973563,9.91094171,2480.3,2479.2,4.03340624]
["bitfinex","ETHUSD",1750272973784,4.84705026,2480.2,2479.3,4.03338088]
["bitfinex","ETHUSD",1750272974023,4.84705026,2480.2,2479.1,0.8193]
["bitfinex","ETHUSD",1750272974024,0.02977996,2480.1,2479.2,4.03355921]
["bitfinex","ETHUSD",1750272974233,10.0,2479.9,2479.1,0.8193]
["bitfinex","ETHUSD",1750272974530,30.0,2478.9,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272974728,10.0,2478.7,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272974891,17.36477996,2478.6,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272975090,17.335,2478.6,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272975287,2.15,2478.6,2478.5,4.07945085]
["bitfinex","ETHUSD",1750272975486,9.689,2478.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1750272975692,9.689,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750272975693,12.23329445,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750272976094,11.839,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750272976914,11.839,2478.8,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272977117,11.839,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750272977314,11.839,2478.8,2478.5,4.07934784]
["bitfinex","ETHUSD",1750272977315,11.839,2478.8,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272977530,7.36277996,2478.7,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272977732,43.3982701,2478.6,2478.5,0.04479896]
["bitfinex","ETHUSD",1750272977897,32.3972701,2478.6,2478.5,0.02197711]
["bitfinex","ETHUSD",1750272978093,12.9791,2478.6,2478.5,0.02197711]
["bitfinex","ETHUSD",1750272978308,20.3941,2478.6,2478.5,4.05667551]
["bitfinex","ETHUSD",1750272978495,9.565,2478.6,2478.5,4.05667551]
["bitfinex","ETHUSD",1750272978828,9.565,2478.6,2478.5,0.02197711]
["bitfinex","ETHUSD",1750272979331,11.93496678,2478.6,2478.5,0.02197711]
["bitfinex","ETHUSD",1750272979891,25.9695024,2478.6,2478.5,0.02197711]
["bitfinex","ETHUSD",1750272980098,34.78123688,2478.6,2478.5,0.02197711]
["bitfinex","ETHUSD",1750272980709,4.03551669,2478.0,2477.5,4.03623674]
["bitfinex","ETHUSD",1750272980909,4.03602689,2477.7,2477.2,4.03681072]
["bitfinex","ETHUSD",1750272981110,0.8271,2477.9,2477.2,4.03681575]
["bitfinex","ETHUSD",1750272981394,2.15,2477.6,2477.0,0.04036335]
["bitfinex","ETHUSD",1750272981598,0.8271,2477.9,2476.7,4.03749836]
["bitfinex","ETHUSD",1750272981599,0.02977996,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750272981835,0.8271,2477.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750272981836,2.15,2477.6,2476.6,4.03779374]
["bitfinex","ETHUSD",1750272982015,0.8271,2477.9,2477.0,4.0371417]
["bitfinex","ETHUSD",1750272982214,0.8271,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750272982439,20.3971,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750272982602,19.57,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750272982799,20.3265111,2477.9,2477.5,4.03626721]
["bitfinex","ETHUSD",1750272983005,0.02977996,2477.8,2477.6,4.03605595]
["bitfinex","ETHUSD",1750272983222,0.02977996,2477.8,2477.4,4.03641006]
["bitfinex","ETHUSD",1750272983530,0.02977996,2477.8,2477.0,4.81720779]
["bitfinex","ETHUSD",1750272983737,0.02977996,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750272983940,9.563,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750272984141,10.0,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750272984313,19.561,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750272984514,22.3165,2477.9,2477.4,4.03644672]
["bitfinex","ETHUSD",1750272984710,22.3165,2477.9,2477.4,4.03633015]
["bitfinex","ETHUSD",1750272984920,0.02977996,2477.8,2477.3,4.03658364]
["bitfinex","ETHUSD",1750272985122,0.02977996,2477.8,2477.3,4.0366377]
["bitfinex","ETHUSD",1750272985323,20.3604,2477.9,2476.7,4.03763071]
["bitfinex","ETHUSD",1750272985527,20.3604,2477.9,2477.0,4.0371417]
["bitfinex","ETHUSD",1750272985770,0.02977996,2477.8,2477.3,4.03654971]
["bitfinex","ETHUSD",1750272985910,0.02977996,2477.8,2476.9,4.84828931]
["bitfinex","ETHUSD",1750272985911,0.02977996,2477.8,2476.9,0.811]
["bitfinex","ETHUSD",1750272986116,0.7933,2478.3,2477.9,4.03564744]
["bitfinex","ETHUSD",1750272986426,1.41166978,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750272986427,8.83666978,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750272986642,11.95066676,2478.4,2477.6,4.86024168]
["bitfinex","ETHUSD",1750272986813,10.02977996,2478.3,2477.9,4.03556831]
["bitfinex","ETHUSD",1750272987015,10.0,2478.3,2478.1,4.03519512]
["bitfinex","ETHUSD",1750272987230,0.02977996,2478.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750272987409,10.7957,2478.0,2477.2,4.03681575]
["bitfinex","ETHUSD",1750272987615,1.41166978,2478.4,2477.8,0.7692]
["bitfinex","ETHUSD",1750272987852,3.56266978,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750272989051,1.41166978,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750272989246,3.56266978,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750272990072,13.56266978,2478.4,2477.3,0.8163]
["bitfinex","ETHUSD",1750272990273,17.83002493,2478.3,2477.4,4.03648986]
["bitfinex","ETHUSD",1750272990447,17.80024497,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750272990783,17.441,2478.3,2478.1,4.03532988]
["bitfinex","ETHUSD",1750272990959,17.441,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750272991155,17.441,2478.3,2478.1,4.03529153]
["bitfinex","ETHUSD",1750272991476,0.82657996,2478.2,2477.8,4.03574951]
["bitfinex","ETHUSD",1750272991656,5.86210818,2478.1,2477.6,4.03611254]
["bitfinex","ETHUSD",1750272991863,7.45877996,2478.0,2477.1,4.03697872]
["bitfinex","ETHUSD",1750272992236,11.826758,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750272992453,9.579,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750272992655,10.0,2478.1,2477.8,4.0357445]
["bitfinex","ETHUSD",1750272992882,9.573,2478.0,2477.9,4.03562263]
["bitfinex","ETHUSD",1750272993058,10.0,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750272993263,9.572,2478.0,2477.9,4.03553601]
["bitfinex","ETHUSD",1750272993661,10.0,2478.1,2477.9,4.0355878]
["bitfinex","ETHUSD",1750272993864,9.567,2478.0,2477.3,0.04035676]
["bitfinex","ETHUSD",1750272994177,9.567,2478.0,2477.9,4.03555371]
["bitfinex","ETHUSD",1750272994380,9.565,2478.0,2477.8,4.03576542]
["bitfinex","ETHUSD",1750272994577,9.565,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750272994760,9.565,2478.0,2477.6,4.03605967]
["bitfinex","ETHUSD",1750272994953,1.41166978,2478.4,2477.6,0.80724166]
["bitfinex","ETHUSD",1750272995161,9.59777996,2478.3,2478.0,4.03537204]
["bitfinex","ETHUSD",1750272995489,19.568,2478.3,2477.6,4.03616402]
["bitfinex","ETHUSD",1750272995792,19.568,2478.3,2478.0,4.03550105]
["bitfinex","ETHUSD",1750272996089,19.568,2478.3,2477.6,4.03616402]
["bitfinex","ETHUSD",1750272996289,19.568,2478.3,2478.1,4.0353336]
["bitfinex","ETHUSD",1750272996490,0.02977996,2478.2,2477.6,4.03616402]
["bitfinex","ETHUSD",1750272996663,0.02977996,2478.2,2477.9,4.03567035]
["bitfinex","ETHUSD",1750272996864,0.8085,2478.1,2477.3,4.03652299]
["bitfinex","ETHUSD",1750272997192,10.0,2477.9,2477.2,4.03681575]
["bitfinex","ETHUSD",1750272997395,9.557,2477.8,2477.3,0.04036227]
["bitfinex","ETHUSD",1750272998090,0.02977996,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750272998289,0.02977996,2477.7,2477.1,0.8264]
["bitfinex","ETHUSD",1750272998290,2.151,2477.7,2477.1,0.8264]
["bitfinex","ETHUSD",1750272998490,2.151,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750272999591,0.8085,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750272999801,10.3675,2478.1,2477.9,4.03564674]
["bitfinex","ETHUSD",1750273000004,0.02977996,2478.0,2477.8,4.03568337]
["bitfinex","ETHUSD",1750273000159,0.02977996,2478.0,2477.1,0.8264]
["bitfinex","ETHUSD",1750273000495,0.02977996,2478.0,2477.4,4.03644567]
["bitfinex","ETHUSD",1750273000675,14.06535759,2478.0,2477.5,4.03631685]
["bitfinex","ETHUSD",1750273000880,0.02977996,2477.9,2477.5,4.03631685]
["bitfinex","ETHUSD",1750273001064,7.403,2477.8,2477.3,4.03650625]
["bitfinex","ETHUSD",1750273001264,0.02977996,2477.7,2477.0,0.05122]
["bitfinex","ETHUSD",1750273001464,0.02977996,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750273001815,2.195,2477.8,2477.7,4.07636437]
["bitfinex","ETHUSD",1750273002027,2.195,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273002162,2.4145,2477.8,2477.0,4.89914433]
["bitfinex","ETHUSD",1750273002369,0.02977996,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273002601,0.8111,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750273002911,17.403,2478.0,2477.5,4.03626622]
["bitfinex","ETHUSD",1750273003114,17.403,2478.0,2476.8,4.43975675]
["bitfinex","ETHUSD",1750273003320,0.02977996,2477.9,2477.4,4.03648986]
["bitfinex","ETHUSD",1750273003481,0.8111,2478.2,2477.9,4.03562934]
["bitfinex","ETHUSD",1750273003673,20.68211,2478.1,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273004009,9.63077996,2478.0,2477.8,4.03575262]
["bitfinex","ETHUSD",1750273004190,9.601,2478.0,2477.0,4.89913884]
["bitfinex","ETHUSD",1750273004391,9.601,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750273004595,9.601,2478.0,2477.7,4.03591973]
["bitfinex","ETHUSD",1750273004777,1.068211,2477.9,2477.7,4.03591973]
["bitfinex","ETHUSD",1750273004985,1.09799096,2477.9,2477.7,4.0359967]
["bitfinex","ETHUSD",1750273005176,9.607,2477.8,2477.7,4.0359967]
["bitfinex","ETHUSD",1750273005405,9.607,2477.8,2477.6,4.03608278]
["bitfinex","ETHUSD",1750273005603,9.607,2477.8,2477.5,4.03627399]
["bitfinex","ETHUSD",1750273005604,9.607,2477.8,2477.5,4.03625034]
["bitfinex","ETHUSD",1750273005794,9.607,2477.8,2477.6,4.0361197]
["bitfinex","ETHUSD",1750273006277,9.607,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273006482,9.607,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1750273006682,0.02977996,2477.7,2477.6,4.0360964]
["bitfinex","ETHUSD",1750273006884,0.02977996,2477.7,2477.0,0.90238454]
["bitfinex","ETHUSD",1750273006885,10.76417967,2478.0,2477.7,4.03593367]
["bitfinex","ETHUSD",1750273007084,11.67614784,2477.9,2477.6,4.03607211]
["bitfinex","ETHUSD",1750273007307,11.64636788,2477.9,2477.7,4.03597931]
["bitfinex","ETHUSD",1750273007520,0.02977996,2477.8,2477.0,0.86202]
["bitfinex","ETHUSD",1750273007821,0.7781,2477.7,2477.3,4.03653512]
["bitfinex","ETHUSD",1750273008124,0.51416204,2477.6,2477.3,4.03662638]
["bitfinex","ETHUSD",1750273008340,10.0,2477.5,2477.0,0.05122]
["bitfinex","ETHUSD",1750273008514,0.02977996,2477.4,2477.0,0.05122]
["bitfinex","ETHUSD",1750273008713,9.593,2477.3,2477.2,4.03673968]
["bitfinex","ETHUSD",1750273009086,9.593,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1750273009306,9.593,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273009615,0.7781,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750273009835,0.02977996,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273010001,9.59,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273010317,9.59,2477.8,2477.0,0.81602]
["bitfinex","ETHUSD",1750273010619,0.7781,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750273010982,0.7781,2477.6,2477.0,0.81602]
["bitfinex","ETHUSD",1750273011222,7.394,2477.5,2477.0,0.81602]
["bitfinex","ETHUSD",1750273011409,7.42377996,2477.5,2477.3,4.03664535]
["bitfinex","ETHUSD",1750273012016,7.394,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750273012196,2.195,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750273012405,14.03507134,2478.3,2477.6,4.03616402]
["bitfinex","ETHUSD",1750273012406,9.58,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750273012631,2.195,2477.7,2477.5,4.03632274]
["bitfinex","ETHUSD",1750273012789,2.22477996,2477.7,2477.1,4.03697008]
["bitfinex","ETHUSD",1750273012989,3.18585796,2477.7,2477.3,4.03657161]
["bitfinex","ETHUSD",1750273013188,0.7781,2477.6,2477.2,4.03681339]
["bitfinex","ETHUSD",1750273013402,7.41677996,2477.5,2477.3,4.03662617]
["bitfinex","ETHUSD",1750273013685,9.582,2477.4,2477.3,4.03658888]
["bitfinex","ETHUSD",1750273013886,0.7781,2477.6,2477.3,4.03658888]
["bitfinex","ETHUSD",1750273014086,9.58,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750273015024,2.195,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750273015212,9.576,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750273015410,14.79971335,2478.0,2477.0,4.08830911]
["bitfinex","ETHUSD",1750273015411,0.7781,2478.1,2477.0,0.05122]
["bitfinex","ETHUSD",1750273015613,10.0,2477.9,2477.6,4.03604318]
["bitfinex","ETHUSD",1750273015925,0.02977996,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273016091,7.373,2477.8,2477.6,4.03608603]
["bitfinex","ETHUSD",1750273016423,0.02977996,2477.7,2477.4,4.03639667]
["bitfinex","ETHUSD",1750273016720,0.02977996,2477.7,2477.4,4.03641233]
["bitfinex","ETHUSD",1750273016887,0.02977996,2477.7,2477.4,4.03641797]
["bitfinex","ETHUSD",1750273017092,2.17363394,2477.7,2477.4,4.03641797]
["bitfinex","ETHUSD",1750273017293,2.17363394,2477.7,2477.4,4.03648286]
["bitfinex","ETHUSD",1750273017490,2.17363394,2477.7,2477.5,4.03630956]
["bitfinex","ETHUSD",1750273017697,2.17363394,2477.7,2477.3,4.03651222]
["bitfinex","ETHUSD",1750273017698,0.7823,2477.6,2477.3,4.03651222]
["bitfinex","ETHUSD",1750273017922,0.81207996,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1750273018227,7.369,2477.5,2477.3,4.03655922]
["bitfinex","ETHUSD",1750273018392,2.22477996,2477.4,2477.0,0.05122]
["bitfinex","ETHUSD",1750273018593,2.22477996,2477.4,2477.0,4.08828521]
["bitfinex","ETHUSD",1750273018790,2.195,2477.4,2477.0,0.05122]
["bitfinex","ETHUSD",1750273018990,0.02977996,2477.3,2477.0,0.05122]
["bitfinex","ETHUSD",1750273019209,17.064,2477.2,2477.0,0.05122]
["bitfinex","ETHUSD",1750273019897,1.3486,2477.0,2475.7,0.7984]
["bitfinex","ETHUSD",1750273020202,10.76417967,2476.6,2475.8,0.04038369]
["bitfinex","ETHUSD",1750273020414,0.7986,2477.0,2476.6,4.03768181]
["bitfinex","ETHUSD",1750273020415,10.7986,2477.0,2476.6,4.03768181]
["bitfinex","ETHUSD",1750273020614,10.7986,2477.0,2475.7,0.7984]
["bitfinex","ETHUSD",1750273020615,2.195,2476.5,2475.7,0.7984]
["bitfinex","ETHUSD",1750273020924,7.40277996,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750273021094,7.373,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750273021532,1.79101953,2477.0,2476.3,4.03826042]
["bitfinex","ETHUSD",1750273021694,9.698,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1750273021894,9.698,2477.2,2476.4,0.82097785]
["bitfinex","ETHUSD",1750273021895,9.60077996,2477.1,2476.4,4.81870982]
["bitfinex","ETHUSD",1750273022218,14.03639704,2477.5,2476.4,4.81870982]
["bitfinex","ETHUSD",1750273022219,11.079323,2479.1,2477.1,0.7806]
["bitfinex","ETHUSD",1750273022420,2.22477996,2479.0,2478.3,4.035024]
["bitfinex","ETHUSD",1750273022629,2.195,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273022805,2.195,2479.0,2478.7,0.04034085]
["bitfinex","ETHUSD",1750273023264,0.02977996,2478.9,2478.1,0.7806]
["bitfinex","ETHUSD",1750273023408,0.02977996,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273023603,9.699,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273024042,11.894,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273024533,2.195,2479.6,2479.5,4.07339815]
["bitfinex","ETHUSD",1750273024906,2.47178615,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273025111,0.27678615,2479.6,2479.5,5.63659984]
["bitfinex","ETHUSD",1750273025730,6.44503244,2481.4,2479.5,5.63659984]
["bitfinex","ETHUSD",1750273025731,8.62208096,2481.8,2480.0,0.8024]
["bitfinex","ETHUSD",1750273025946,8.0184585,2481.0,2480.0,0.8024]
["bitfinex","ETHUSD",1750273026255,7.47277996,2480.9,2480.0,0.8024]
["bitfinex","ETHUSD",1750273026475,7.47277996,2480.9,2480.5,4.03132247]
["bitfinex","ETHUSD",1750273026688,9.02190381,2480.9,2480.6,4.03117278]
["bitfinex","ETHUSD",1750273026991,18.99212385,2480.9,2480.1,4.03202558]
["bitfinex","ETHUSD",1750273027156,18.99212385,2480.9,2480.5,4.03131215]
["bitfinex","ETHUSD",1750273027494,1.54912385,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273027801,0.7773,2481.2,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273028098,0.02977996,2481.1,2480.1,0.33659231]
["bitfinex","ETHUSD",1750273028242,7.433,2481.0,2480.9,0.33648377]
["bitfinex","ETHUSD",1750273028437,17.433,2481.0,2480.9,0.33648377]
["bitfinex","ETHUSD",1750273028679,17.433,2481.0,2479.8,4.03250546]
["bitfinex","ETHUSD",1750273028680,4.03095775,2480.8,2480.1,4.03196019]
["bitfinex","ETHUSD",1750273028848,4.03095775,2480.8,2479.7,0.7546]
["bitfinex","ETHUSD",1750273028849,10.0,2480.6,2479.7,0.7546]
["bitfinex","ETHUSD",1750273029179,10.0,2480.6,2479.1,4.03369516]
["bitfinex","ETHUSD",1750273029180,0.7865,2479.6,2479.1,4.03369516]
["bitfinex","ETHUSD",1750273029477,10.0,2479.2,2478.1,0.7896]
["bitfinex","ETHUSD",1750273029680,14.03391442,2479.0,2478.4,4.03475117]
["bitfinex","ETHUSD",1750273029841,10.0,2478.4,2478.2,0.33685037]
["bitfinex","ETHUSD",1750273030040,4.03547581,2478.1,2477.6,0.7896]
["bitfinex","ETHUSD",1750273030245,8.04823846,2478.1,2477.2,0.7896]
["bitfinex","ETHUSD",1750273030549,0.02977996,2478.0,2477.7,4.03583919]
["bitfinex","ETHUSD",1750273030750,9.678,2477.9,2477.6,4.03609378]
["bitfinex","ETHUSD",1750273031049,0.02977996,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273031262,9.674,2477.8,2477.2,0.7896]
["bitfinex","ETHUSD",1750273031468,9.674,2477.8,2477.5,4.03618939]
["bitfinex","ETHUSD",1750273031666,19.692,2478.3,2477.2,1.27225356]
["bitfinex","ETHUSD",1750273031978,9.75877996,2478.2,2477.6,4.0360967]
["bitfinex","ETHUSD",1750273032161,10.0,2478.1,2477.5,4.03627138]
["bitfinex","ETHUSD",1750273032363,9.729,2478.2,2477.4,4.03637455]
["bitfinex","ETHUSD",1750273032364,4.82538997,2478.0,2477.4,4.03637455]
["bitfinex","ETHUSD",1750273032692,0.78977996,2478.0,2477.5,4.03623883]
["bitfinex","ETHUSD",1750273032911,0.78977996,2478.0,2477.2,0.7896]
["bitfinex","ETHUSD",1750273033188,0.78977996,2478.0,2475.9,10.0]
["bitfinex","ETHUSD",1750273033189,10.0,2477.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750273033353,4.03600113,2477.7,2476.5,4.79041393]
["bitfinex","ETHUSD",1750273033550,6.31298079,2477.6,2476.7,4.03760199]
["bitfinex","ETHUSD",1750273033761,6.31298079,2477.6,2476.5,4.79041393]
["bitfinex","ETHUSD",1750273033762,2.247,2477.6,2476.8,0.04036806]
["bitfinex","ETHUSD",1750273033949,2.247,2477.6,2477.0,4.03711312]
["bitfinex","ETHUSD",1750273034158,9.719,2477.5,2477.1,4.44059979]
["bitfinex","ETHUSD",1750273034466,9.719,2477.5,2477.0,4.0370895]
["bitfinex","ETHUSD",1750273034665,2.247,2477.4,2477.2,4.03671065]
["bitfinex","ETHUSD",1750273034867,2.247,2477.4,2476.5,4.79037924]
["bitfinex","ETHUSD",1750273035064,1.811878,2478.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1750273035242,0.02977996,2477.9,2476.5,0.7525]
["bitfinex","ETHUSD",1750273035442,0.02977996,2477.9,2477.2,4.03669093]
["bitfinex","ETHUSD",1750273035676,2.248,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273035862,2.248,2478.4,2477.3,0.84536073]
["bitfinex","ETHUSD",1750273036153,2.248,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273036341,2.248,2478.4,2477.9,4.03567225]
["bitfinex","ETHUSD",1750273036659,2.248,2478.4,2477.3,4.84152254]
["bitfinex","ETHUSD",1750273036863,2.248,2478.4,2477.6,4.03616402]
["bitfinex","ETHUSD",1750273037060,2.248,2478.4,2477.4,4.52055092]
["bitfinex","ETHUSD",1750273037259,17.15,2478.3,2478.0,4.03549386]
["bitfinex","ETHUSD",1750273037459,9.692,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273037659,11.94,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273037866,11.94,2478.3,2477.9,4.03556633]
["bitfinex","ETHUSD",1750273038058,11.94,2478.3,2477.4,0.48415225]
["bitfinex","ETHUSD",1750273038059,11.94,2478.3,2477.4,4.52057845]
["bitfinex","ETHUSD",1750273038267,11.94,2478.3,2478.0,4.03538683]
["bitfinex","ETHUSD",1750273038468,11.94,2478.3,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273038656,11.94,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273038848,2.248,2478.7,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273039054,2.248,2478.7,2478.6,4.03443871]
["bitfinex","ETHUSD",1750273039251,2.248,2478.8,2478.3,4.035024]
["bitfinex","ETHUSD",1750273039582,9.695,2479.3,2478.4,0.4035024]
["bitfinex","ETHUSD",1750273039886,13.76042526,2479.2,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273040073,9.697,2479.2,2478.1,0.766]
["bitfinex","ETHUSD",1750273040246,10.0,2479.1,2478.5,4.03460877]
["bitfinex","ETHUSD",1750273040446,9.697,2479.2,2478.1,0.766]
["bitfinex","ETHUSD",1750273040651,9.697,2479.2,2477.6,9.697]
["bitfinex","ETHUSD",1750273040652,10.7942,2479.1,2477.9,4.03556902]
["bitfinex","ETHUSD",1750273040848,4.03404735,2478.9,2477.6,0.7938]
["bitfinex","ETHUSD",1750273041083,4.0344077,2478.7,2477.7,4.0763239]
["bitfinex","ETHUSD",1750273041287,4.06431758,2478.6,2478.1,4.03521689]
["bitfinex","ETHUSD",1750273041485,2.27777996,2478.5,2477.6,0.7938]
["bitfinex","ETHUSD",1750273041688,9.708,2478.5,2477.6,0.7938]
["bitfinex","ETHUSD",1750273041888,2.248,2478.5,2478.2,4.03509391]
["bitfinex","ETHUSD",1750273042108,2.248,2478.7,2478.4,4.0348612]
["bitfinex","ETHUSD",1750273042390,3.8762054,2478.7,2478.3,4.03495753]
["bitfinex","ETHUSD",1750273042689,7.46,2478.6,2477.6,0.7938]
["bitfinex","ETHUSD",1750273042863,4.03510416,2478.3,2477.8,4.03583587]
["bitfinex","ETHUSD",1750273043066,7.49577996,2478.2,2477.8,4.03583587]
["bitfinex","ETHUSD",1750273043264,7.49577996,2478.2,2477.8,4.03583824]
["bitfinex","ETHUSD",1750273043265,2.248,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1750273043478,2.248,2478.1,2477.7,4.03593534]
["bitfinex","ETHUSD",1750273043479,2.248,2478.1,2477.9,4.03567351]
["bitfinex","ETHUSD",1750273043678,2.248,2478.5,2478.4,4.03475925]
["bitfinex","ETHUSD",1750273043856,2.248,2478.5,2477.9,0.80716089]
["bitfinex","ETHUSD",1750273043857,2.248,2478.5,2477.9,4.03566163]
["bitfinex","ETHUSD",1750273044056,2.248,2478.5,2478.0,0.04034702]
["bitfinex","ETHUSD",1750273044258,2.248,2478.5,2478.2,4.03507265]
["bitfinex","ETHUSD",1750273044455,2.248,2478.5,2477.8,4.03583824]
["bitfinex","ETHUSD",1750273044456,2.248,2478.5,2477.9,0.04034719]
["bitfinex","ETHUSD",1750273044660,2.248,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750273044867,2.248,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273045134,2.248,2479.0,2478.4,4.8409612]
["bitfinex","ETHUSD",1750273045269,2.248,2479.0,2478.4,0.8061]
["bitfinex","ETHUSD",1750273045470,2.248,2479.0,2478.7,4.03428077]
["bitfinex","ETHUSD",1750273045667,9.726,2479.0,2478.6,4.03446004]
["bitfinex","ETHUSD",1750273045885,0.8114,2478.9,2478.7,4.03431227]
["bitfinex","ETHUSD",1750273046195,9.953778,2479.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1750273046196,9.726,2479.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1750273046400,2.248,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273046983,2.248,2479.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273047376,2.248,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273047585,2.248,2479.0,2477.8,4.03571345]
["bitfinex","ETHUSD",1750273047915,7.49977996,2478.9,2478.5,4.03456411]
["bitfinex","ETHUSD",1750273048210,7.469,2479.0,2478.9,4.03400307]
["bitfinex","ETHUSD",1750273048411,9.717,2479.0,2478.8,4.03413625]
["bitfinex","ETHUSD",1750273048564,9.717,2479.0,2477.9,4.44313131]
["bitfinex","ETHUSD",1750273048767,9.717,2479.0,2477.9,0.40761588]
["bitfinex","ETHUSD",1750273048978,9.717,2479.0,2478.7,4.03428033]
["bitfinex","ETHUSD",1750273049181,9.717,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273049401,10.5064,2479.3,2479.1,4.03363034]
["bitfinex","ETHUSD",1750273049607,3.0288,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273049807,2.248,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750273050018,10.5467,2481.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273050224,10.5467,2481.1,2479.5,0.7965]
["bitfinex","ETHUSD",1750273050225,8.53067,2481.0,2480.5,4.03131189]
["bitfinex","ETHUSD",1750273050427,8.53067,2481.0,2480.2,0.04031148]
["bitfinex","ETHUSD",1750273050593,0.02977996,2480.9,2480.6,4.03127472]
["bitfinex","ETHUSD",1750273050796,0.02977996,2480.9,2480.2,4.03177728]
["bitfinex","ETHUSD",1750273050998,0.02977996,2480.9,2479.8,0.40327459]
["bitfinex","ETHUSD",1750273051309,8.0184585,2480.7,2479.6,0.04031723]
["bitfinex","ETHUSD",1750273051617,4.03186039,2480.3,2479.8,4.03245683]
["bitfinex","ETHUSD",1750273051818,4.03186039,2480.3,2479.2,0.7885]
["bitfinex","ETHUSD",1750273051819,0.79877996,2480.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750273052006,0.79877996,2480.5,2479.8,4.03258327]
["bitfinex","ETHUSD",1750273052212,9.722,2480.4,2480.2,4.03184438]
["bitfinex","ETHUSD",1750273052389,0.769,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273052585,0.769,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273052786,2.247,2480.5,2479.9,0.7713]
["bitfinex","ETHUSD",1750273052991,2.247,2480.5,2480.2,4.03190422]
["bitfinex","ETHUSD",1750273053187,0.7977,2480.3,2479.4,4.03319849]
["bitfinex","ETHUSD",1750273053389,2.87779729,2480.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750273053601,7.51477996,2480.4,2479.2,4.82953783]
["bitfinex","ETHUSD",1750273053921,7.51577996,2480.4,2480.0,4.03213529]
["bitfinex","ETHUSD",1750273054121,7.51577996,2480.4,2479.8,4.03257887]
["bitfinex","ETHUSD",1750273054327,7.51577996,2480.4,2479.9,4.03225995]
["bitfinex","ETHUSD",1750273054527,7.51577996,2480.4,2480.1,4.03204796]
["bitfinex","ETHUSD",1750273054692,7.486,2480.4,2480.1,4.03196431]
["bitfinex","ETHUSD",1750273055027,2.247,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273055212,2.247,2480.8,2480.1,5.21176041]
["bitfinex","ETHUSD",1750273055524,0.02977996,2480.7,2479.8,4.03258327]
["bitfinex","ETHUSD",1750273055829,0.02977996,2480.7,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273056027,7.491,2480.6,2480.4,4.03160526]
["bitfinex","ETHUSD",1750273056192,0.8316,2481.0,2479.8,4.03258327]
["bitfinex","ETHUSD",1750273056401,9.76677996,2480.9,2480.6,4.03120047]
["bitfinex","ETHUSD",1750273056599,11.1998931,2480.9,2479.9,4.03239467]
["bitfinex","ETHUSD",1750273056823,1.4628931,2480.9,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273057007,2.247,2480.8,2480.6,4.03120814]
["bitfinex","ETHUSD",1750273057308,0.02977996,2480.7,2479.7,0.7766]
["bitfinex","ETHUSD",1750273057499,0.02977996,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273057695,2.27677996,2480.8,2480.4,4.0315054]
["bitfinex","ETHUSD",1750273057899,2.27677996,2480.8,2480.6,4.03127988]
["bitfinex","ETHUSD",1750273058302,2.27677996,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750273058521,2.27677996,2480.8,2480.0,4.03221995]
["bitfinex","ETHUSD",1750273058727,4.03112707,2480.7,2480.2,4.03184918]
["bitfinex","ETHUSD",1750273058923,0.02977996,2480.6,2480.2,4.03184918]
["bitfinex","ETHUSD",1750273059430,9.725,2480.5,2480.3,4.03175712]
["bitfinex","ETHUSD",1750273059630,9.725,2480.5,2480.3,4.03176051]
["bitfinex","ETHUSD",1750273060005,9.725,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273060534,9.725,2480.5,2480.3,4.03168548]
["bitfinex","ETHUSD",1750273060735,7.467,2480.6,2479.8,4.03258327]
["bitfinex","ETHUSD",1750273060938,0.8062,2480.4,2479.1,0.7813]
["bitfinex","ETHUSD",1750273061138,4.03244386,2479.9,2479.4,4.03310921]
["bitfinex","ETHUSD",1750273061316,4.03244386,2479.9,2479.0,4.03382961]
["bitfinex","ETHUSD",1750273061317,4.03314782,2479.5,2479.0,4.03387124]
["bitfinex","ETHUSD",1750273061514,0.02977996,2479.6,2478.6,0.7813]
["bitfinex","ETHUSD",1750273061732,0.83597996,2479.8,2479.5,4.03303707]
["bitfinex","ETHUSD",1750273062042,2.29171069,2479.8,2478.6,0.7813]
["bitfinex","ETHUSD",1750273062343,9.721,2479.7,2479.1,4.03363198]
["bitfinex","ETHUSD",1750273062542,9.721,2479.7,2478.6,0.7813]
["bitfinex","ETHUSD",1750273062543,4.06278497,2479.6,2478.6,0.7813]
["bitfinex","ETHUSD",1750273062705,2.26193073,2479.8,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273062909,9.75877996,2479.7,2479.4,4.03313656]
["bitfinex","ETHUSD",1750273063151,9.729,2479.7,2479.5,4.03305207]
["bitfinex","ETHUSD",1750273063351,0.8062,2479.8,2478.9,4.44149067]
["bitfinex","ETHUSD",1750273063500,9.729,2479.6,2479.4,4.03322044]
["bitfinex","ETHUSD",1750273064063,9.729,2479.6,2479.4,4.03322286]
["bitfinex","ETHUSD",1750273064224,9.729,2479.6,2479.3,4.03330399]
["bitfinex","ETHUSD",1750273064421,0.02977996,2479.5,2479.2,4.03347273]
["bitfinex","ETHUSD",1750273064648,0.02977996,2479.5,2479.3,4.03334084]
["bitfinex","ETHUSD",1750273064825,2.246,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273065267,0.8062,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273065560,10.55097996,2479.8,2479.6,4.03284948]
["bitfinex","ETHUSD",1750273065731,9.713,2479.7,2479.5,4.03296227]
["bitfinex","ETHUSD",1750273065926,9.689,2479.9,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273066131,9.689,2479.9,2479.7,4.03264996]
["bitfinex","ETHUSD",1750273066332,9.708,2479.8,2479.7,4.03259746]
["bitfinex","ETHUSD",1750273067128,9.708,2479.8,2479.6,4.0328354]
["bitfinex","ETHUSD",1750273067342,9.708,2479.8,2479.5,4.03303593]
["bitfinex","ETHUSD",1750273067588,9.708,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273067891,2.246,2480.1,2479.5,4.03298018]
["bitfinex","ETHUSD",1750273068027,7.452,2479.9,2479.7,4.03273902]
["bitfinex","ETHUSD",1750273068223,2.246,2480.1,2479.2,0.7584]
["bitfinex","ETHUSD",1750273068224,2.246,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750273068441,0.84557996,2480.3,2480.1,4.03208052]
["bitfinex","ETHUSD",1750273068637,19.701,2480.2,2480.1,4.03208052]
["bitfinex","ETHUSD",1750273068932,19.701,2480.2,2479.8,4.0324685]
["bitfinex","ETHUSD",1750273069259,0.02977996,2480.1,2479.7,4.03272859]
["bitfinex","ETHUSD",1750273069425,0.02977996,2480.1,2479.2,4.7918436]
["bitfinex","ETHUSD",1750273069632,0.02977996,2480.1,2479.2,0.7584]
["bitfinex","ETHUSD",1750273069830,0.02977996,2480.1,2479.6,4.03277105]
["bitfinex","ETHUSD",1750273070026,0.02977996,2480.1,2479.2,0.7584]
["bitfinex","ETHUSD",1750273070227,0.77647996,2480.1,2479.7,4.03261543]
["bitfinex","ETHUSD",1750273070428,7.445,2480.0,2479.7,4.03264536]
["bitfinex","ETHUSD",1750273070628,7.47477996,2480.0,2479.8,4.03248337]
["bitfinex","ETHUSD",1750273070860,7.47477996,2480.0,2479.7,4.03267638]
["bitfinex","ETHUSD",1750273071061,0.02977996,2480.0,2479.7,4.03267638]
["bitfinex","ETHUSD",1750273071238,8.42388572,2480.4,2479.8,0.80655555]
["bitfinex","ETHUSD",1750273071239,9.691,2480.4,2479.8,0.80655555]
["bitfinex","ETHUSD",1750273071436,2.246,2480.5,2479.8,0.8158]
["bitfinex","ETHUSD",1750273071637,0.7886,2480.4,2480.1,4.03200167]
["bitfinex","ETHUSD",1750273071833,0.7886,2480.4,2480.2,4.03191045]
["bitfinex","ETHUSD",1750273072030,0.7886,2480.4,2479.8,4.84836415]
["bitfinex","ETHUSD",1750273072031,0.7886,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273072231,0.7886,2480.4,2480.0,0.04031847]
["bitfinex","ETHUSD",1750273072573,2.27577996,2480.3,2479.9,4.03230641]
["bitfinex","ETHUSD",1750273072771,0.7869,2480.2,2479.4,4.03318995]
["bitfinex","ETHUSD",1750273073066,0.7869,2480.2,2479.6,4.03281734]
["bitfinex","ETHUSD",1750273073067,13.77696691,2480.1,2479.6,4.03281734]
["bitfinex","ETHUSD",1750273073369,4.81893773,2480.2,2479.7,4.03265931]
["bitfinex","ETHUSD",1750273073544,9.73977996,2480.1,2479.7,4.03265908]
["bitfinex","ETHUSD",1750273073745,9.71,2480.1,2479.8,4.03258192]
["bitfinex","ETHUSD",1750273073952,0.7869,2480.2,2479.3,0.04032587]
["bitfinex","ETHUSD",1750273073953,9.71,2480.0,2479.3,0.04032587]
["bitfinex","ETHUSD",1750273074159,9.71,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273074453,2.246,2480.0,2479.8,4.03250204]
["bitfinex","ETHUSD",1750273074667,2.246,2480.1,2479.9,4.03232927]
["bitfinex","ETHUSD",1750273074968,2.246,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750273075483,9.69,2480.8,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273075679,10.5473,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273075845,10.5443,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273076046,9.725,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273076545,2.246,2480.7,2480.5,4.03131928]
["bitfinex","ETHUSD",1750273076739,0.02977996,2480.6,2480.2,4.03184545]
["bitfinex","ETHUSD",1750273076972,0.02977996,2480.6,2480.3,4.03162731]
["bitfinex","ETHUSD",1750273077245,9.728,2480.5,2480.2,4.03186076]
["bitfinex","ETHUSD",1750273077456,9.728,2480.5,2480.3,4.03174953]
["bitfinex","ETHUSD",1750273077686,0.33665679,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273078288,0.33665679,2480.6,2480.5,0.04031226]
["bitfinex","ETHUSD",1750273078486,4.36797539,2480.6,2480.2,4.03193173]
["bitfinex","ETHUSD",1750273078646,9.726,2480.5,2480.4,4.03159357]
["bitfinex","ETHUSD",1750273078846,0.798,2481.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273079067,10.0,2480.9,2480.6,4.03120482]
["bitfinex","ETHUSD",1750273079403,10.83557996,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1750273079404,9.726,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750273079614,0.798,2481.1,2480.9,4.03078602]
["bitfinex","ETHUSD",1750273079770,9.724,2481.0,2480.4,0.8005]
["bitfinex","ETHUSD",1750273079971,9.724,2481.0,2480.6,4.0311252]
["bitfinex","ETHUSD",1750273080172,9.724,2481.0,2480.4,0.8005]
["bitfinex","ETHUSD",1750273080372,9.724,2481.0,2479.0,8.0184585]
["bitfinex","ETHUSD",1750273080373,4.06065451,2480.9,2480.3,4.03170076]
["bitfinex","ETHUSD",1750273080572,4.06065451,2480.9,2479.7,0.8005]
["bitfinex","ETHUSD",1750273080573,0.798,2480.8,2479.7,0.8005]
["bitfinex","ETHUSD",1750273080819,4.03140775,2480.6,2479.8,4.03258327]
["bitfinex","ETHUSD",1750273080983,0.02977996,2480.5,2480.1,4.03194608]
["bitfinex","ETHUSD",1750273081316,9.715,2480.6,2480.4,4.03147946]
["bitfinex","ETHUSD",1750273081523,9.715,2480.6,2479.7,0.8005]
["bitfinex","ETHUSD",1750273081822,0.02977996,2480.5,2479.9,4.03234748]
["bitfinex","ETHUSD",1750273082032,0.02977996,2480.5,2479.1,6.2795795]
["bitfinex","ETHUSD",1750273082033,10.0,2480.4,2479.1,0.40404733]
["bitfinex","ETHUSD",1750273082189,10.7749,2480.1,2478.8,0.7988]
["bitfinex","ETHUSD",1750273082375,14.03256624,2479.9,2479.3,4.03332007]
["bitfinex","ETHUSD",1750273082736,0.7749,2480.1,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273083008,2.246,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273083903,2.246,2480.2,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273084106,2.246,2480.2,2479.8,4.0325063]
["bitfinex","ETHUSD",1750273084312,2.27577996,2480.2,2479.8,4.03254052]
["bitfinex","ETHUSD",1750273084711,4.03212292,2480.1,2479.6,4.03277641]
["bitfinex","ETHUSD",1750273084916,7.51777996,2480.0,2479.0,0.8056]
["bitfinex","ETHUSD",1750273085090,0.7927,2479.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1750273085291,4.06240385,2479.8,2479.3,4.0333101]
["bitfinex","ETHUSD",1750273085518,7.486,2479.7,2479.4,4.03321131]
["bitfinex","ETHUSD",1750273085715,2.246,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273085922,2.246,2479.6,2479.0,4.83939471]
["bitfinex","ETHUSD",1750273086119,2.246,2479.6,2479.4,4.03316185]
["bitfinex","ETHUSD",1750273086422,0.85847996,2479.5,2478.3,0.784]
["bitfinex","ETHUSD",1750273086587,7.49,2479.4,2479.0,4.03381045]
["bitfinex","ETHUSD",1750273086782,0.02977996,2479.3,2479.0,4.03388113]
["bitfinex","ETHUSD",1750273087339,0.8287,2479.5,2479.0,0.80679981]
["bitfinex","ETHUSD",1750273087541,2.246,2480.0,2479.1,0.87213685]
["bitfinex","ETHUSD",1750273087827,2.246,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273088682,11.0454585,2480.0,2478.9,4.79288427]
["bitfinex","ETHUSD",1750273088906,0.8091,2479.7,2478.9,4.03402375]
["bitfinex","ETHUSD",1750273089140,4.06280741,2479.6,2479.1,4.03372133]
["bitfinex","ETHUSD",1750273089317,0.8091,2479.4,2478.2,0.7523]
["bitfinex","ETHUSD",1750273089646,8.0184585,2478.4,2476.3,4.03817397]
["bitfinex","ETHUSD",1750273089819,0.8243,2477.6,2476.5,4.79089986]
["bitfinex","ETHUSD",1750273090139,9.71877996,2478.3,2476.5,4.79089986]
["bitfinex","ETHUSD",1750273090140,0.02977996,2477.5,2477.4,4.86748986]
["bitfinex","ETHUSD",1750273090341,7.60977996,2478.3,2477.4,0.831]
["bitfinex","ETHUSD",1750273090502,0.06208678,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273090700,0.06208678,2478.3,2478.2,4.4387055]
["bitfinex","ETHUSD",1750273090919,2.246,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750273091121,2.246,2478.6,2478.2,0.40351868]
["bitfinex","ETHUSD",1750273091460,2.246,2478.6,2477.9,4.03567537]
["bitfinex","ETHUSD",1750273091619,0.02977996,2478.5,2477.3,0.8183]
["bitfinex","ETHUSD",1750273091806,7.589,2478.4,2477.3,0.8183]
["bitfinex","ETHUSD",1750273092009,10.82597996,2478.3,2477.3,0.8183]
["bitfinex","ETHUSD",1750273092233,4.03560241,2478.0,2477.0,4.79898353]
["bitfinex","ETHUSD",1750273092567,9.94477996,2477.9,2477.4,4.0364739]
["bitfinex","ETHUSD",1750273092710,9.94477996,2477.9,2477.0,0.7619]
["bitfinex","ETHUSD",1750273092711,10.0,2477.8,2477.0,0.7619]
["bitfinex","ETHUSD",1750273092912,0.7714,2477.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750273093106,0.7714,2477.4,2475.3,12.05825521]
["bitfinex","ETHUSD",1750273093107,14.0368329,2477.2,2475.9,0.7528]
["bitfinex","ETHUSD",1750273093318,14.0368329,2477.2,2475.9,4.7917013]
["bitfinex","ETHUSD",1750273093319,0.8226,2476.9,2475.9,4.7917013]
["bitfinex","ETHUSD",1750273093541,0.02977996,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750273093761,2.317,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750273093914,2.317,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750273094118,0.8153,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273094343,2.317,2477.2,2477.1,4.03691683]
["bitfinex","ETHUSD",1750273094556,2.34677996,2477.2,2476.2,0.7581]
["bitfinex","ETHUSD",1750273094709,2.34677996,2477.2,2476.8,4.03745903]
["bitfinex","ETHUSD",1750273095112,2.34677996,2477.2,2476.3,4.03828292]
["bitfinex","ETHUSD",1750273095320,7.614,2477.1,2477.0,4.03703066]
["bitfinex","ETHUSD",1750273095541,7.614,2477.1,2476.4,4.51771978]
["bitfinex","ETHUSD",1750273095741,9.927,2477.0,2476.4,0.47963829]
["bitfinex","ETHUSD",1750273095945,0.8153,2477.3,2476.4,0.47963829]
["bitfinex","ETHUSD",1750273095946,0.8153,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273096116,2.318,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273097159,2.318,2477.3,2476.0,4.51793247]
["bitfinex","ETHUSD",1750273097463,2.318,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273097610,9.923,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273097814,9.923,2477.3,2476.3,4.03828292]
["bitfinex","ETHUSD",1750273098012,9.923,2477.3,2477.0,4.03704959]
["bitfinex","ETHUSD",1750273098335,9.923,2477.3,2477.1,4.03687481]
["bitfinex","ETHUSD",1750273098518,9.923,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273098709,2.318,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273098913,9.933,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273099126,2.318,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273099327,9.933,2477.3,2477.1,4.03689781]
["bitfinex","ETHUSD",1750273099654,9.933,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273099810,9.935,2477.3,2476.9,4.03730469]
["bitfinex","ETHUSD",1750273100011,9.935,2477.3,2477.0,4.03703729]
["bitfinex","ETHUSD",1750273100351,9.935,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273100512,9.932,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750273100715,2.89743317,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750273100954,2.89743317,2477.6,2477.5,4.07668664]
["bitfinex","ETHUSD",1750273101174,2.318,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750273102084,9.948,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750273102579,10.9428,2478.4,2477.9,4.03559225]
["bitfinex","ETHUSD",1750273102746,0.02977996,2478.3,2477.9,4.03552726]
["bitfinex","ETHUSD",1750273102952,4.79909123,2478.2,2477.7,4.03599333]
["bitfinex","ETHUSD",1750273103149,0.02977996,2478.1,2477.9,4.03554903]
["bitfinex","ETHUSD",1750273103354,0.7639,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750273103667,10.7159,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750273103862,0.7639,2478.2,2477.3,4.0366528]
["bitfinex","ETHUSD",1750273104050,0.7639,2478.2,2477.4,4.03648986]
["bitfinex","ETHUSD",1750273104249,9.97877996,2478.1,2477.5,4.03632694]
["bitfinex","ETHUSD",1750273104562,0.7639,2478.2,2477.2,5.60603616]
["bitfinex","ETHUSD",1750273104563,2.319,2478.0,2477.2,5.60603616]
["bitfinex","ETHUSD",1750273104745,7.629,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750273104942,2.319,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750273105641,2.319,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273105976,9.696,2479.0,2478.3,4.03491422]
["bitfinex","ETHUSD",1750273106171,9.696,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273106372,19.65,2479.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750273106685,2.34877996,2478.9,2478.5,4.03468067]
["bitfinex","ETHUSD",1750273106976,9.954,2478.9,2478.7,4.03435382]
["bitfinex","ETHUSD",1750273107179,2.319,2478.9,2478.5,4.03459749]
["bitfinex","ETHUSD",1750273107337,7.631,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750273107542,9.696,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273107742,19.643,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273108247,19.643,2479.0,2477.9,4.03562104]
["bitfinex","ETHUSD",1750273108444,0.02977996,2478.9,2478.6,4.03443958]
["bitfinex","ETHUSD",1750273108688,0.02977996,2478.9,2478.4,4.03476712]
["bitfinex","ETHUSD",1750273108847,0.02977996,2478.9,2478.3,4.03498932]
["bitfinex","ETHUSD",1750273109048,4.06389655,2478.9,2478.4,4.03481278]
["bitfinex","ETHUSD",1750273109476,0.02977996,2478.9,2478.4,4.03478691]
["bitfinex","ETHUSD",1750273109654,0.02977996,2478.9,2478.5,4.03459875]
["bitfinex","ETHUSD",1750273109859,1.11670784,2478.9,2478.2,4.03510758]
["bitfinex","ETHUSD",1750273110060,1.11670784,2478.9,2478.1,4.03534966]
["bitfinex","ETHUSD",1750273110061,4.03445031,2478.7,2478.1,4.03534966]
["bitfinex","ETHUSD",1750273110260,8.45217996,2478.6,2477.8,0.80718103]
["bitfinex","ETHUSD",1750273110595,7.616,2478.5,2478.3,4.03495294]
["bitfinex","ETHUSD",1750273110887,2.318,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750273111186,2.318,2478.4,2477.6,4.03616402]
["bitfinex","ETHUSD",1750273111187,2.34777996,2478.4,2477.6,4.03616402]
["bitfinex","ETHUSD",1750273111385,2.34777996,2478.4,2478.1,4.03525996]
["bitfinex","ETHUSD",1750273111686,2.34777996,2478.4,2478.2,4.03515187]
["bitfinex","ETHUSD",1750273111889,2.34777996,2478.4,2477.5,4.79477652]
["bitfinex","ETHUSD",1750273112088,0.8044,2478.6,2477.7,4.03600113]
["bitfinex","ETHUSD",1750273112258,0.8044,2478.6,2477.6,0.47947765]
["bitfinex","ETHUSD",1750273112259,2.318,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273113099,12.014,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273114306,12.014,2479.0,2478.0,0.7532]
["bitfinex","ETHUSD",1750273114602,12.014,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273115715,2.318,2479.2,2478.9,4.84087013]
["bitfinex","ETHUSD",1750273116013,2.318,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273116222,9.696,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273117799,9.696,2480.2,2480.1,4.07241226]
["bitfinex","ETHUSD",1750273117994,2.318,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273118395,9.921,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273118596,2.318,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273118920,2.318,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273118921,9.695,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750273119117,9.917,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750273119522,10.8182,2480.9,2479.6,0.7632]
["bitfinex","ETHUSD",1750273119740,4.03120587,2480.7,2480.1,4.03201857]
["bitfinex","ETHUSD",1750273119886,11.65614764,2480.6,2479.6,4.79601653]
["bitfinex","ETHUSD",1750273120086,10.0,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273120291,10.8182,2480.9,2480.4,4.03157605]
["bitfinex","ETHUSD",1750273120498,10.8182,2480.9,2479.6,4.79601653]
["bitfinex","ETHUSD",1750273120499,14.03126562,2480.7,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273120722,10.0,2480.7,2480.3,4.03161843]
["bitfinex","ETHUSD",1750273120924,10.0,2480.7,2480.0,4.03224115]
["bitfinex","ETHUSD",1750273121226,2.318,2480.6,2480.5,4.03142473]
["bitfinex","ETHUSD",1750273121523,9.944,2480.6,2480.5,4.03142473]
["bitfinex","ETHUSD",1750273121705,9.944,2480.6,2480.4,4.03160677]
["bitfinex","ETHUSD",1750273121706,2.318,2480.6,2480.4,4.03149028]
["bitfinex","ETHUSD",1750273121907,9.944,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273122129,9.944,2480.6,2480.4,4.03153427]
["bitfinex","ETHUSD",1750273122418,9.944,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273122831,9.944,2480.6,2479.6,0.7632]
["bitfinex","ETHUSD",1750273123040,4.03174121,2480.4,2479.8,4.03245648]
["bitfinex","ETHUSD",1750273123190,7.64477996,2480.3,2479.9,4.03231243]
["bitfinex","ETHUSD",1750273123519,9.955,2480.2,2479.9,4.03241612]
["bitfinex","ETHUSD",1750273123722,9.955,2480.2,2479.8,4.0325002]
["bitfinex","ETHUSD",1750273123890,9.952,2480.1,2479.9,4.03241089]
["bitfinex","ETHUSD",1750273124118,0.8156,2480.4,2480.0,4.03225806]
["bitfinex","ETHUSD",1750273124455,2.338,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273125054,2.338,2480.6,2480.0,1.22472581]
["bitfinex","ETHUSD",1750273125055,12.338,2480.6,2480.0,1.22472581]
["bitfinex","ETHUSD",1750273125255,12.338,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273125748,2.338,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273126458,9.695,2481.1,2480.3,4.03170241]
["bitfinex","ETHUSD",1750273126656,19.631,2481.1,2480.8,4.03079605]
["bitfinex","ETHUSD",1750273126846,19.631,2481.1,2480.9,4.03066227]
["bitfinex","ETHUSD",1750273127029,19.631,2481.1,2480.8,4.03079605]
["bitfinex","ETHUSD",1750273127235,12.033,2481.1,2480.9,4.0306666]
["bitfinex","ETHUSD",1750273127557,12.033,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273127758,29.625,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273127953,8.0184585,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750273128156,2.338,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273128664,9.69,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750273129341,2.338,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750273129726,9.92,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750273129922,8.7882585,2482.7,2482.1,4.02884654]
["bitfinex","ETHUSD",1750273130119,3.1078,2482.7,2482.1,4.50904119]
["bitfinex","ETHUSD",1750273130323,3.1078,2482.7,2482.4,4.02835474]
["bitfinex","ETHUSD",1750273130324,2.338,2482.7,2482.4,4.02835474]
["bitfinex","ETHUSD",1750273130519,2.338,2482.7,2482.2,4.02868423]
["bitfinex","ETHUSD",1750273130520,7.583,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1750273130756,10.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750273131069,7.581,2482.5,2482.3,4.02844451]
["bitfinex","ETHUSD",1750273131360,7.61077996,2482.5,2481.9,0.7731]
["bitfinex","ETHUSD",1750273131563,7.581,2482.5,2482.3,4.02844051]
["bitfinex","ETHUSD",1750273131766,7.581,2482.5,2482.2,4.02861001]
["bitfinex","ETHUSD",1750273131965,7.581,2482.5,2481.9,0.7731]
["bitfinex","ETHUSD",1750273131966,7.581,2482.5,2482.3,4.0284904]
["bitfinex","ETHUSD",1750273132180,0.02977996,2482.4,2482.2,4.02856549]
["bitfinex","ETHUSD",1750273132337,7.581,2482.5,2482.2,4.0285244]
["bitfinex","ETHUSD",1750273132535,7.581,2482.5,2482.2,4.02860019]
["bitfinex","ETHUSD",1750273132732,7.579,2482.5,2482.3,4.02852055]
["bitfinex","ETHUSD",1750273133366,8.0184585,2482.7,2482.4,4.02826442]
["bitfinex","ETHUSD",1750273133565,10.0,2482.5,2482.4,4.02826442]
["bitfinex","ETHUSD",1750273133743,10.0,2482.5,2482.4,4.43109086]
["bitfinex","ETHUSD",1750273133943,9.909,2482.8,2482.0,0.7731]
["bitfinex","ETHUSD",1750273134251,12.0761416,2482.7,2481.7,0.8177]
["bitfinex","ETHUSD",1750273134453,12.04706313,2482.3,2481.1,0.7957]
["bitfinex","ETHUSD",1750273134672,10.0,2481.8,2481.1,0.7957]
["bitfinex","ETHUSD",1750273134966,9.94877996,2482.2,2481.6,4.02957824]
["bitfinex","ETHUSD",1750273134967,7.581,2481.7,2481.6,4.02957824]
["bitfinex","ETHUSD",1750273135162,7.581,2481.7,2481.3,4.0300832]
["bitfinex","ETHUSD",1750273135163,10.0,2481.8,2481.1,0.7957]
["bitfinex","ETHUSD",1750273135381,10.0,2482.1,2481.6,4.02955976]
["bitfinex","ETHUSD",1750273135665,9.916,2482.0,2481.6,4.02956782]
["bitfinex","ETHUSD",1750273135838,10.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750273136250,10.0,2481.8,2481.2,0.53911587]
["bitfinex","ETHUSD",1750273136567,8.0184585,2481.4,2481.0,0.56483955]
["bitfinex","ETHUSD",1750273136730,15.5894585,2481.4,2480.8,4.03095121]
["bitfinex","ETHUSD",1750273136929,2.337,2481.3,2481.1,4.03034233]
["bitfinex","ETHUSD",1750273137232,9.91,2481.3,2481.1,4.030398]
["bitfinex","ETHUSD",1750273137452,9.91,2481.3,2480.7,0.7524]
["bitfinex","ETHUSD",1750273137653,0.02977996,2481.2,2480.8,4.03095708]
["bitfinex","ETHUSD",1750273137854,8.0184585,2481.0,2480.6,4.0312443]
["bitfinex","ETHUSD",1750273138040,7.57,2480.9,2480.8,4.03092978]
["bitfinex","ETHUSD",1750273138364,7.57,2480.9,2480.7,4.0310531]
["bitfinex","ETHUSD",1750273138663,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750273139041,10.0,2480.8,2480.5,4.0313376]
["bitfinex","ETHUSD",1750273139277,10.0,2480.8,2480.0,0.8154]
["bitfinex","ETHUSD",1750273139278,10.0,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1750273139461,2.336,2480.7,2480.6,4.03116485]
["bitfinex","ETHUSD",1750273139661,0.8039,2481.6,2480.3,4.43480393]
["bitfinex","ETHUSD",1750273139997,2.336,2481.5,2481.2,4.03019526]
["bitfinex","ETHUSD",1750273140160,12.336,2481.5,2481.1,4.03030888]
["bitfinex","ETHUSD",1750273140361,12.336,2481.5,2481.3,4.02999591]
["bitfinex","ETHUSD",1750273140762,12.09926996,2481.4,2480.4,0.8154]
["bitfinex","ETHUSD",1750273141090,2.337,2481.3,2480.5,0.83900502]
["bitfinex","ETHUSD",1750273141291,7.578,2481.2,2481.0,4.03062044]
["bitfinex","ETHUSD",1750273141490,7.578,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750273141491,17.578,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750273141803,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750273141988,17.7024585,2481.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750273142311,17.7024585,2481.8,2481.2,0.7987]
["bitfinex","ETHUSD",1750273142312,10.0,2481.6,2481.2,0.7987]
["bitfinex","ETHUSD",1750273142518,0.7821,2481.2,2480.5,4.03144527]
["bitfinex","ETHUSD",1750273142662,10.0,2481.0,2480.5,8.06289054]
["bitfinex","ETHUSD",1750273142881,10.0,2481.0,2480.7,4.03101997]
["bitfinex","ETHUSD",1750273143089,7.593,2480.9,2480.4,0.7987]
["bitfinex","ETHUSD",1750273143301,10.0,2480.8,2480.6,4.03125328]
["bitfinex","ETHUSD",1750273143503,10.0,2480.8,2480.5,4.03135871]
["bitfinex","ETHUSD",1750273143669,2.337,2480.7,2480.4,4.03160126]
["bitfinex","ETHUSD",1750273143869,2.337,2480.7,2480.5,4.0314204]
["bitfinex","ETHUSD",1750273144068,2.337,2480.7,2480.3,4.0317027]
["bitfinex","ETHUSD",1750273144301,2.337,2480.7,2480.3,0.48304027]
["bitfinex","ETHUSD",1750273144508,2.337,2480.7,2480.5,4.0314342]
["bitfinex","ETHUSD",1750273144665,2.337,2480.7,2480.6,4.03120935]
["bitfinex","ETHUSD",1750273145090,2.337,2480.7,2480.5,4.03137288]
["bitfinex","ETHUSD",1750273145381,2.337,2480.7,2480.5,4.03134514]
["bitfinex","ETHUSD",1750273145572,2.337,2480.7,2480.3,4.03171688]
["bitfinex","ETHUSD",1750273145573,2.337,2480.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273145767,2.337,2480.7,2480.3,4.91800745]
["bitfinex","ETHUSD",1750273146008,2.337,2480.7,2480.3,4.03176918]
["bitfinex","ETHUSD",1750273146163,10.7694,2480.5,2479.8,0.8282]
["bitfinex","ETHUSD",1750273146502,0.02977996,2480.4,2479.9,4.03241231]
["bitfinex","ETHUSD",1750273146665,10.0,2480.2,2479.8,4.86070598]
["bitfinex","ETHUSD",1750273146868,10.0,2480.2,2479.8,0.8282]
["bitfinex","ETHUSD",1750273147068,10.0,2480.2,2479.9,4.03242024]
["bitfinex","ETHUSD",1750273147268,0.7694,2480.5,2480.0,0.04031918]
["bitfinex","ETHUSD",1750273147476,10.0,2480.3,2480.1,4.03200364]
["bitfinex","ETHUSD",1750273147670,10.0,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750273147972,2.337,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273147973,12.337,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750273148631,12.337,2480.4,2465.1,7.93]
["bitfinex","ETHUSD",1750273148632,0.819,2480.3,2479.4,0.7783]
["bitfinex","ETHUSD",1750273148768,18.0184585,2479.8,2479.3,4.03327925]
["bitfinex","ETHUSD",1750273148973,9.916,2479.7,2479.4,4.03315679]
["bitfinex","ETHUSD",1750273149201,9.916,2479.7,2479.4,4.03320349]
["bitfinex","ETHUSD",1750273149410,10.0,2479.6,2479.1,4.83300662]
["bitfinex","ETHUSD",1750273149604,10.0,2479.6,2479.3,4.0333311]
["bitfinex","ETHUSD",1750273149917,10.0,2479.6,2479.3,4.0333249]
["bitfinex","ETHUSD",1750273150103,10.0,2479.3,2478.8,0.7993]
["bitfinex","ETHUSD",1750273150315,10.0,2479.3,2478.9,4.03391966]
["bitfinex","ETHUSD",1750273150511,10.0,2479.3,2479.0,0.40339197]
["bitfinex","ETHUSD",1750273150821,10.0,2479.3,2478.8,4.0341901]
["bitfinex","ETHUSD",1750273151018,10.0,2479.3,2478.9,4.03397242]
["bitfinex","ETHUSD",1750273151205,10.0,2479.3,2478.8,4.03412614]
["bitfinex","ETHUSD",1750273151518,10.0,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750273151685,10.0,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750273151883,10.0,2479.3,2479.0,0.40742217]
["bitfinex","ETHUSD",1750273151884,2.337,2479.6,2479.3,4.03339652]
["bitfinex","ETHUSD",1750273152084,2.303,2480.1,2480.0,4.03214499]
["bitfinex","ETHUSD",1750273152292,2.303,2480.1,2479.9,4.03233852]
["bitfinex","ETHUSD",1750273152492,2.303,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750273152922,0.819,2481.1,2480.0,1.60575892]
["bitfinex","ETHUSD",1750273153093,9.90477996,2481.0,2480.0,0.7993]
["bitfinex","ETHUSD",1750273153293,2.303,2481.0,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273153508,10.0,2480.9,2480.7,4.03102647]
["bitfinex","ETHUSD",1750273153710,10.0,2480.9,2480.0,0.7993]
["bitfinex","ETHUSD",1750273153711,9.88,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273153926,2.303,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750273154318,2.303,2481.0,2480.6,4.03120174]
["bitfinex","ETHUSD",1750273154513,2.303,2481.0,2480.8,4.03095627]
["bitfinex","ETHUSD",1750273154859,2.303,2481.0,2480.7,4.03099784]
["bitfinex","ETHUSD",1750273155003,2.303,2480.9,2480.7,4.03097395]
["bitfinex","ETHUSD",1750273155208,2.303,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273155620,8.0184585,2481.2,2480.8,0.8464999]
["bitfinex","ETHUSD",1750273155839,2.303,2480.9,2480.8,4.0308938]
["bitfinex","ETHUSD",1750273156006,2.303,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273157045,2.303,2480.9,2479.6,4.0328996]
["bitfinex","ETHUSD",1750273157210,10.0,2480.7,2480.6,4.0312681]
["bitfinex","ETHUSD",1750273157650,10.0,2481.0,2480.5,4.03142992]
["bitfinex","ETHUSD",1750273157812,10.0,2481.3,2481.0,4.03059021]
["bitfinex","ETHUSD",1750273158014,19.873,2481.1,2480.8,4.03088879]
["bitfinex","ETHUSD",1750273158214,19.873,2481.1,2480.8,0.04030589]
["bitfinex","ETHUSD",1750273158526,19.873,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273158728,12.303,2481.1,2480.7,4.03106661]
["bitfinex","ETHUSD",1750273158909,7.571,2481.0,2480.7,4.03106661]
["bitfinex","ETHUSD",1750273159116,7.571,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750273159323,7.571,2481.0,2480.9,4.4338748]
["bitfinex","ETHUSD",1750273159324,10.0,2481.0,2480.9,4.4338748]
["bitfinex","ETHUSD",1750273159760,10.0,2480.9,2480.3,0.7961]
["bitfinex","ETHUSD",1750273159972,10.0,2481.0,2480.6,4.03125894]
["bitfinex","ETHUSD",1750273160338,10.0,2481.0,2480.4,4.03155035]
["bitfinex","ETHUSD",1750273160339,10.0,2481.0,2480.4,4.03155291]
["bitfinex","ETHUSD",1750273160545,10.0,2481.0,2480.5,4.03128733]
["bitfinex","ETHUSD",1750273160740,10.0,2481.0,2478.2,0.51]
["bitfinex","ETHUSD",1750273160741,10.0,2480.6,2480.0,4.84052706]
["bitfinex","ETHUSD",1750273160982,9.856,2480.5,2480.2,4.03180548]
["bitfinex","ETHUSD",1750273161279,9.856,2480.5,2480.1,4.03194002]
["bitfinex","ETHUSD",1750273161476,10.0,2480.4,2479.7,0.7639]
["bitfinex","ETHUSD",1750273161627,10.0,2480.2,2479.4,0.7639]
["bitfinex","ETHUSD",1750273161832,7.547,2480.1,2479.4,0.7639]
["bitfinex","ETHUSD",1750273162028,7.547,2480.1,2479.8,4.03251044]
["bitfinex","ETHUSD",1750273162469,10.0,2480.0,2479.4,0.7639]
["bitfinex","ETHUSD",1750273162668,10.0,2479.8,2479.1,0.7859]
["bitfinex","ETHUSD",1750273162967,7.548,2479.7,2479.2,4.03355921]
["bitfinex","ETHUSD",1750273163168,7.548,2479.7,2479.3,4.03328473]
["bitfinex","ETHUSD",1750273163632,7.548,2479.7,2479.4,4.03321936]
["bitfinex","ETHUSD",1750273163829,10.7806,2479.6,2479.0,0.40742217]
["bitfinex","ETHUSD",1750273164054,14.8135531,2479.6,2479.0,4.03378552]
["bitfinex","ETHUSD",1750273164284,10.0,2479.4,2478.9,4.03398745]
["bitfinex","ETHUSD",1750273164492,2.33277996,2479.3,2478.8,4.03414122]
["bitfinex","ETHUSD",1750273164687,2.303,2479.3,2478.9,4.03401572]
["bitfinex","ETHUSD",1750273164958,2.303,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750273165466,2.303,2479.3,2479.2,4.07388986]
["bitfinex","ETHUSD",1750273165899,2.303,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750273167517,2.303,2479.3,2479.2,4.07389051]
["bitfinex","ETHUSD",1750273167805,2.303,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750273168097,10.0,2479.8,2479.2,4.88061577]
["bitfinex","ETHUSD",1750273168399,2.303,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750273168789,10.0,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273169095,19.815,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273169278,19.815,2479.7,2479.4,4.03309032]
["bitfinex","ETHUSD",1750273169481,19.815,2479.7,2479.5,4.03291048]
["bitfinex","ETHUSD",1750273169800,19.815,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273170006,12.303,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273171802,2.303,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273172004,2.303,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273172299,10.0,2480.4,2479.6,0.8165]
["bitfinex","ETHUSD",1750273172501,10.0,2480.2,2480.0,4.03209631]
["bitfinex","ETHUSD",1750273172702,10.0,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273174502,7.479,2480.4,2479.8,4.0324796]
["bitfinex","ETHUSD",1750273174708,10.0,2480.3,2479.6,1.64775]
["bitfinex","ETHUSD",1750273174890,7.48,2480.2,2480.0,4.03218188]
["bitfinex","ETHUSD",1750273175208,7.48,2480.2,2479.6,4.84933295]
["bitfinex","ETHUSD",1750273175209,10.0,2480.3,2480.1,4.03208674]
["bitfinex","ETHUSD",1750273175407,2.303,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273175705,9.782,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273175878,2.303,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273176585,2.303,2480.5,2480.4,4.83794204]
["bitfinex","ETHUSD",1750273177291,19.466,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273177480,19.466,2481.1,2480.9,4.0307616]
["bitfinex","ETHUSD",1750273177680,19.464,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273177884,21.992,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273179468,2.303,2481.1,2481.0,4.87707478]
["bitfinex","ETHUSD",1750273179881,2.303,2481.1,2481.0,4.83677224]
["bitfinex","ETHUSD",1750273180700,2.303,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273181207,2.303,2481.1,2481.0,4.07093544]
["bitfinex","ETHUSD",1750273181428,2.303,2481.6,2481.1,0.7705]
["bitfinex","ETHUSD",1750273181921,8.0184585,2481.3,2481.0,4.03053401]
["bitfinex","ETHUSD",1750273182123,12.303,2481.6,2480.9,4.03079527]
["bitfinex","ETHUSD",1750273182275,12.303,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273182474,19.708,2481.6,2481.4,4.02987173]
["bitfinex","ETHUSD",1750273182789,19.708,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273183775,19.708,2481.6,2481.3,4.03003186]
["bitfinex","ETHUSD",1750273184109,12.24,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273184312,12.24,2481.6,2481.4,4.02989672]
["bitfinex","ETHUSD",1750273184512,2.24,2481.5,2481.4,4.02989672]
["bitfinex","ETHUSD",1750273185189,2.24,2481.5,2481.3,4.0300879]
["bitfinex","ETHUSD",1750273185511,2.24,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750273186888,2.24,2481.5,2481.3,4.03010648]
["bitfinex","ETHUSD",1750273187282,17.438,2481.4,2480.7,0.7699]
["bitfinex","ETHUSD",1750273187517,17.438,2481.4,2479.5,4.03304323]
["bitfinex","ETHUSD",1750273187518,18.0184585,2481.3,2480.9,4.0306462]
["bitfinex","ETHUSD",1750273187820,17.438,2481.2,2480.9,4.03072084]
["bitfinex","ETHUSD",1750273188036,10.0,2481.0,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273188220,10.0,2480.8,2480.5,4.03132115]
["bitfinex","ETHUSD",1750273188423,17.436,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273189445,0.8091,2480.5,2479.3,4.82059108]
["bitfinex","ETHUSD",1750273189625,10.0,2479.9,2479.3,4.82057797]
["bitfinex","ETHUSD",1750273189828,19.683,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273190000,10.0,2479.7,2479.5,4.03299157]
["bitfinex","ETHUSD",1750273190535,10.0,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273191236,12.24,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273191600,12.24,2479.8,2479.5,4.03297906]
["bitfinex","ETHUSD",1750273191812,0.8304,2479.6,2479.3,4.03329709]
["bitfinex","ETHUSD",1750273192014,10.0,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750273192449,10.0,2479.4,2478.7,9.66078148]
["bitfinex","ETHUSD",1750273192638,7.432,2479.3,2479.1,4.03362578]
["bitfinex","ETHUSD",1750273192833,2.24,2479.2,2479.1,4.03362578]
["bitfinex","ETHUSD",1750273193035,2.24,2479.2,2478.8,0.96607815]
["bitfinex","ETHUSD",1750273193036,0.7951,2479.9,2478.9,4.03400669]
["bitfinex","ETHUSD",1750273193236,19.69777996,2479.8,2479.3,4.03326736]
["bitfinex","ETHUSD",1750273193538,8.0184585,2479.6,2478.8,0.96607815]
["bitfinex","ETHUSD",1750273193721,8.0184585,2479.6,2478.7,5.6265256]
["bitfinex","ETHUSD",1750273193722,0.02977996,2479.5,2479.2,4.03354125]
["bitfinex","ETHUSD",1750273194044,7.43,2479.4,2479.0,4.0338382]
["bitfinex","ETHUSD",1750273194222,7.43,2479.4,2478.9,0.65926038]
["bitfinex","ETHUSD",1750273194223,7.43,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750273194840,10.40857349,2479.8,2479.1,4.03371475]
["bitfinex","ETHUSD",1750273195041,9.663,2479.7,2479.6,4.03286418]
["bitfinex","ETHUSD",1750273195244,9.666,2479.7,2479.6,4.03286418]
["bitfinex","ETHUSD",1750273195443,9.666,2479.7,2479.1,0.774]
["bitfinex","ETHUSD",1750273195444,10.0,2479.6,2479.1,0.774]
["bitfinex","ETHUSD",1750273195636,10.0,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750273196222,10.0,2479.4,2478.9,0.65926038]
["bitfinex","ETHUSD",1750273196422,17.431,2479.3,2479.2,4.03354106]
["bitfinex","ETHUSD",1750273197658,10.0,2479.2,2479.0,4.03379987]
["bitfinex","ETHUSD",1750273197865,9.665,2479.1,2479.0,4.03379987]
["bitfinex","ETHUSD",1750273198441,9.665,2479.1,2478.9,4.03395793]
["bitfinex","ETHUSD",1750273198638,9.665,2479.1,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273198838,10.02977996,2479.0,2478.7,5.6265256]
["bitfinex","ETHUSD",1750273199058,10.0,2478.8,2478.7,5.6265256]
["bitfinex","ETHUSD",1750273199383,10.0,2478.8,2478.6,4.03446601]
["bitfinex","ETHUSD",1750273199589,7.413,2478.7,2478.5,4.03461852]
["bitfinex","ETHUSD",1750273199752,17.413,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750273200393,10.0,2478.6,2478.1,0.7653]
["bitfinex","ETHUSD",1750273200555,10.0,2478.6,2477.4,4.03647467]
["bitfinex","ETHUSD",1750273200556,18.0184585,2478.4,2477.8,0.7791]
["bitfinex","ETHUSD",1750273200894,10.0,2477.8,2477.1,0.7791]
["bitfinex","ETHUSD",1750273201094,4.03665716,2477.3,2476.5,4.03788023]
["bitfinex","ETHUSD",1750273201387,10.0,2476.8,2476.7,0.33705439]
["bitfinex","ETHUSD",1750273201588,17.422,2476.8,2476.7,0.33705439]
["bitfinex","ETHUSD",1750273201792,10.0,2476.8,2476.7,4.3746851]
["bitfinex","ETHUSD",1750273201993,25.4444585,2476.8,2476.7,0.33705439]
["bitfinex","ETHUSD",1750273202195,25.4444585,2476.8,2474.4,0.20943562]
["bitfinex","ETHUSD",1750273202196,4.03902965,2475.9,2475.3,4.0399111]
["bitfinex","ETHUSD",1750273202397,4.03985538,2475.4,2474.3,5.14091578]
["bitfinex","ETHUSD",1750273202567,2.241,2475.3,2474.4,0.20942706]
["bitfinex","ETHUSD",1750273202754,10.0,2475.1,2474.4,0.20942706]
["bitfinex","ETHUSD",1750273202952,10.0,2474.9,2474.3,0.65696479]
["bitfinex","ETHUSD",1750273203189,0.8247,2474.8,2474.1,0.2207893]
["bitfinex","ETHUSD",1750273203395,2.242,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750273203592,0.8131,2475.7,2474.4,0.7519]
["bitfinex","ETHUSD",1750273203775,2.792,2475.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750273203960,0.55,2475.4,2474.5,4.04122044]
["bitfinex","ETHUSD",1750273204167,10.2604585,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750273204367,10.464,2476.2,2475.3,4.03991435]
["bitfinex","ETHUSD",1750273204556,9.696,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750273204889,9.696,2476.2,2476.0,4.0387686]
["bitfinex","ETHUSD",1750273204890,0.33665679,2476.2,2476.0,4.03873238]
["bitfinex","ETHUSD",1750273205098,0.33665679,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750273205276,0.33665679,2476.2,2476.1,4.84634325]
["bitfinex","ETHUSD",1750273205660,0.33665679,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750273206353,0.33665679,2476.2,2476.1,4.89468395]
["bitfinex","ETHUSD",1750273206754,0.33665679,2476.2,2476.1,4.8543091]
["bitfinex","ETHUSD",1750273207163,0.33665679,2476.2,2476.1,5.4043091]
["bitfinex","ETHUSD",1750273207397,0.25737162,2476.2,2476.1,12.93267845]
["bitfinex","ETHUSD",1750273207597,11.939,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273207895,12.0022033,2478.3,2477.5,0.8025]
["bitfinex","ETHUSD",1750273208066,11.939,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750273208389,1.45343197,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750273208592,2.242,2479.9,2478.6,4.03453562]
["bitfinex","ETHUSD",1750273208790,2.242,2479.9,2478.7,0.55]
["bitfinex","ETHUSD",1750273208993,9.697,2480.5,2478.7,0.55]
["bitfinex","ETHUSD",1750273209192,9.697,2480.5,2478.9,0.55]
["bitfinex","ETHUSD",1750273209391,11.1939,2480.4,2478.9,0.55]
["bitfinex","ETHUSD",1750273209593,7.53377996,2480.3,2478.9,0.55]
["bitfinex","ETHUSD",1750273209792,7.53377996,2480.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1750273209998,7.53377996,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750273210196,7.504,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750273210395,7.504,2480.3,2479.3,4.03339652]
["bitfinex","ETHUSD",1750273210559,0.86979,2480.2,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273210764,0.86979,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273211298,9.697,2480.5,2480.1,0.04032033]
["bitfinex","ETHUSD",1750273211603,10.0,2480.4,2479.9,4.07273138]
["bitfinex","ETHUSD",1750273211759,9.697,2480.5,2480.0,4.03225806]
["bitfinex","ETHUSD",1750273211966,2.268,2481.0,2480.9,4.03066043]
["bitfinex","ETHUSD",1750273212176,2.268,2481.0,2480.3,0.04030672]
["bitfinex","ETHUSD",1750273212469,3.32457,2481.0,2479.8,0.04030682]
["bitfinex","ETHUSD",1750273212676,9.783,2480.9,2480.6,4.03126828]
["bitfinex","ETHUSD",1750273212860,2.268,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273213066,0.02977996,2481.3,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273213381,2.268,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750273213782,2.268,2481.2,2481.1,4.07077283]
["bitfinex","ETHUSD",1750273214082,2.268,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750273214284,2.268,2482.0,2481.0,0.8314]
["bitfinex","ETHUSD",1750273214499,12.268,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750273215189,9.693,2482.4,2481.2,0.55]
["bitfinex","ETHUSD",1750273215391,2.267,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750273215596,2.267,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750273216305,2.267,2482.8,2482.0,0.7625]
["bitfinex","ETHUSD",1750273216493,0.57890987,2483.5,2482.1,0.04027843]
["bitfinex","ETHUSD",1750273216805,9.46815267,2483.1,2481.3,4.03008146]
["bitfinex","ETHUSD",1750273217104,10.0,2482.6,2481.5,0.8003]
["bitfinex","ETHUSD",1750273217406,10.0,2482.4,2481.0,0.8003]
["bitfinex","ETHUSD",1750273217605,10.0,2482.1,2481.6,4.0295043]
["bitfinex","ETHUSD",1750273217813,1.0,2482.0,2481.2,4.03030791]
["bitfinex","ETHUSD",1750273217970,1.0,2482.0,2481.8,4.02932371]
["bitfinex","ETHUSD",1750273218172,9.69,2482.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273218414,2.266,2482.6,2482.3,4.02843428]
["bitfinex","ETHUSD",1750273218611,12.266,2482.6,2482.3,4.02843428]
["bitfinex","ETHUSD",1750273218909,12.266,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273218910,2.266,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273219283,9.69,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750273219691,21.956,2482.7,2481.9,4.79072673]
["bitfinex","ETHUSD",1750273219880,22.925,2482.7,2482.0,4.02900886]
["bitfinex","ETHUSD",1750273220081,10.0,2482.6,2482.0,4.02889758]
["bitfinex","ETHUSD",1750273220405,0.8064,2482.1,2481.9,0.3363482]
["bitfinex","ETHUSD",1750273220599,12.29577996,2482.0,2481.6,4.02961981]
["bitfinex","ETHUSD",1750273220773,13.97911433,2482.0,2480.9,4.03069954]
["bitfinex","ETHUSD",1750273220975,5.74212622,2482.0,2480.8,0.8258]
["bitfinex","ETHUSD",1750273221174,10.0,2481.8,2481.4,4.02992993]
["bitfinex","ETHUSD",1750273221409,4.05933906,2481.7,2481.1,4.03035183]
["bitfinex","ETHUSD",1750273221614,0.02977996,2481.7,2481.3,4.03005527]
["bitfinex","ETHUSD",1750273221815,2.266,2481.6,2481.2,4.03017611]
["bitfinex","ETHUSD",1750273221980,10.0,2481.5,2480.6,4.03115247]
["bitfinex","ETHUSD",1750273222181,10.0,2481.5,2480.7,0.04030016]
["bitfinex","ETHUSD",1750273222482,10.0,2481.0,2479.8,0.7507]
["bitfinex","ETHUSD",1750273222820,10.0,2480.2,2479.3,0.7507]
["bitfinex","ETHUSD",1750273223024,10.0,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1750273223205,0.77605591,2480.2,2479.7,4.03263888]
["bitfinex","ETHUSD",1750273223382,10.0,2480.0,2479.5,4.03290986]
["bitfinex","ETHUSD",1750273223586,10.0,2480.0,2479.3,0.33670092]
["bitfinex","ETHUSD",1750273223898,10.0,2480.0,2479.6,4.0328997]
["bitfinex","ETHUSD",1750273224107,10.0,2480.0,2479.3,4.37005362]
["bitfinex","ETHUSD",1750273224308,10.0,2480.0,2479.6,4.03277182]
["bitfinex","ETHUSD",1750273224514,10.0,2480.0,2479.5,4.03298139]
["bitfinex","ETHUSD",1750273224716,10.0,2480.0,2479.3,0.33670092]
["bitfinex","ETHUSD",1750273224917,10.0,2480.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273225123,10.0,2480.0,2479.6,4.03288831]
["bitfinex","ETHUSD",1750273225427,10.0,2480.0,2479.0,4.51223022]
["bitfinex","ETHUSD",1750273225651,6.29814009,2480.1,2479.1,4.03372191]
["bitfinex","ETHUSD",1750273225929,21.554054,2480.0,2479.5,4.03298813]
["bitfinex","ETHUSD",1750273226128,21.554054,2480.0,2479.1,4.03367416]
["bitfinex","ETHUSD",1750273226129,17.492,2480.0,2479.1,4.03367416]
["bitfinex","ETHUSD",1750273226315,9.46815267,2479.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1750273226523,0.02977996,2479.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750273226828,17.489,2479.6,2478.4,4.80671339]
["bitfinex","ETHUSD",1750273227041,2.266,2479.5,2478.7,4.03428632]
["bitfinex","ETHUSD",1750273227226,2.266,2479.5,2479.0,4.03373482]
["bitfinex","ETHUSD",1750273227400,2.266,2479.5,2478.5,4.0346984]
["bitfinex","ETHUSD",1750273227603,2.266,2479.5,2478.8,4.03418915]
["bitfinex","ETHUSD",1750273227803,10.0,2480.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273228038,10.0,2480.0,2478.6,0.48065984]
["bitfinex","ETHUSD",1750273228039,9.77577996,2479.9,2479.4,4.03307628]
["bitfinex","ETHUSD",1750273228204,10.0,2479.8,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273228539,2.266,2479.7,2478.6,4.51515686]
["bitfinex","ETHUSD",1750273228734,7.49,2479.8,2478.4,0.7719]
["bitfinex","ETHUSD",1750273228735,10.0,2479.9,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273228937,11.953,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750273229138,2.266,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1750273229342,2.266,2480.8,2480.5,4.03132812]
["bitfinex","ETHUSD",1750273229555,2.266,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750273229723,2.266,2480.8,2480.1,4.03207804]
["bitfinex","ETHUSD",1750273229925,8.35057996,2481.0,2480.3,4.03174385]
["bitfinex","ETHUSD",1750273229926,0.8198,2481.0,2480.3,4.03174385]
["bitfinex","ETHUSD",1750273230160,9.688,2481.1,2480.3,4.03174385]
["bitfinex","ETHUSD",1750273230161,11.954,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273230424,4.02939719,2481.8,2480.4,0.04030748]
["bitfinex","ETHUSD",1750273230425,0.7714,2481.9,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273230728,6.32516505,2481.8,2481.2,4.03016262]
["bitfinex","ETHUSD",1750273230947,12.29577996,2481.8,2480.9,0.04030032]
["bitfinex","ETHUSD",1750273231151,0.7714,2481.9,2480.6,4.03128275]
["bitfinex","ETHUSD",1750273231420,0.7714,2481.9,2480.5,0.0402943]
["bitfinex","ETHUSD",1750273231421,2.266,2481.9,2481.5,4.02977692]
["bitfinex","ETHUSD",1750273231620,2.29577996,2481.9,2481.1,0.8172]
["bitfinex","ETHUSD",1750273231822,10.02977996,2481.9,2480.9,4.03065741]
["bitfinex","ETHUSD",1750273232053,2.266,2481.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273232260,2.266,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1750273232582,0.21062694,2483.3,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273232724,0.05910707,2482.6,2481.8,9.84827933]
["bitfinex","ETHUSD",1750273232923,0.05910707,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273233188,0.05910707,2482.6,2482.0,4.02888722]
["bitfinex","ETHUSD",1750273233356,2.32510707,2482.6,2481.4,7.542]
["bitfinex","ETHUSD",1750273233686,2.32510707,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273233687,0.05910707,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273233961,0.05910707,2482.6,2482.5,4.06847183]
["bitfinex","ETHUSD",1750273234565,0.05910707,2482.6,2482.5,4.89967183]
["bitfinex","ETHUSD",1750273234864,0.05910707,2482.6,2482.5,4.85939738]
["bitfinex","ETHUSD",1750273235271,0.05910707,2482.6,2482.5,4.89966973]
["bitfinex","ETHUSD",1750273235493,0.05910707,2482.6,2482.5,5.75219892]
["bitfinex","ETHUSD",1750273235631,0.05910707,2482.6,2482.5,5.79246972]
["bitfinex","ETHUSD",1750273235827,0.05910707,2482.6,2482.5,6.34246972]
["bitfinex","ETHUSD",1750273236070,0.05910707,2482.6,2482.5,8.60846972]
["bitfinex","ETHUSD",1750273236236,9.685,2484.3,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273236431,10.0,2484.2,2483.4,0.756]
["bitfinex","ETHUSD",1750273236638,10.0,2484.2,2483.5,4.02657539]
["bitfinex","ETHUSD",1750273236832,9.685,2484.3,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273237359,10.0,2484.2,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273237566,4.02426775,2485.0,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273237758,4.02482121,2484.6,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273237932,2.265,2484.3,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273238132,2.265,2484.3,2483.8,4.02601525]
["bitfinex","ETHUSD",1750273238330,10.2207893,2484.1,2483.6,4.02629518]
["bitfinex","ETHUSD",1750273238575,0.55,2483.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1750273238740,0.55,2483.9,2482.6,0.756]
["bitfinex","ETHUSD",1750273238741,10.0,2483.6,2482.6,0.756]
["bitfinex","ETHUSD",1750273239032,2.29477996,2483.5,2482.5,4.92096615]
["bitfinex","ETHUSD",1750273239235,2.29477996,2483.5,2483.0,4.02729959]
["bitfinex","ETHUSD",1750273239483,2.29477996,2483.5,2482.2,4.78454346]
["bitfinex","ETHUSD",1750273239484,10.0,2483.4,2482.2,0.756]
["bitfinex","ETHUSD",1750273239668,10.0,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750273239867,10.0,2483.4,2483.3,4.36305826]
["bitfinex","ETHUSD",1750273240146,4.02609682,2483.8,2483.3,4.36300686]
["bitfinex","ETHUSD",1750273240147,2.264,2483.6,2483.3,4.36300686]
["bitfinex","ETHUSD",1750273240353,2.264,2483.6,2483.3,4.36298217]
["bitfinex","ETHUSD",1750273240693,2.264,2483.6,2483.3,0.33615858]
["bitfinex","ETHUSD",1750273240851,12.264,2483.6,2483.4,0.33614504]
["bitfinex","ETHUSD",1750273241184,17.57977996,2483.5,2483.4,0.33614504]
["bitfinex","ETHUSD",1750273241388,17.55,2483.5,2483.4,0.33614504]
["bitfinex","ETHUSD",1750273241589,4.02601888,2483.9,2483.4,0.33614504]
["bitfinex","ETHUSD",1750273241749,0.02977996,2483.9,2483.6,4.02634267]
["bitfinex","ETHUSD",1750273241949,2.305,2483.8,2483.4,0.33614504]
["bitfinex","ETHUSD",1750273242381,3.1026,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750273242595,3.1026,2484.0,2483.8,4.02603526]
["bitfinex","ETHUSD",1750273242751,3.1026,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750273242953,2.305,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750273243149,2.305,2484.0,2483.9,4.46877324]
["bitfinex","ETHUSD",1750273243951,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273245293,0.2207893,2484.1,2484.0,4.40208176]
["bitfinex","ETHUSD",1750273245901,0.2207893,2484.1,2484.0,4.36182874]
["bitfinex","ETHUSD",1750273246420,0.2207893,2484.1,2484.0,5.20060431]
["bitfinex","ETHUSD",1750273246568,0.2207893,2484.1,2484.0,5.24085568]
["bitfinex","ETHUSD",1750273246922,0.2207893,2484.1,2484.0,4.40207735]
["bitfinex","ETHUSD",1750273247264,0.2207893,2484.1,2484.0,5.14122874]
["bitfinex","ETHUSD",1750273248293,0.2207893,2484.1,2484.0,5.1814731]
["bitfinex","ETHUSD",1750273248498,0.2207893,2484.1,2484.0,4.36182874]
["bitfinex","ETHUSD",1750273248816,0.2207893,2484.1,2484.0,0.33606385]
["bitfinex","ETHUSD",1750273248817,10.7707893,2484.1,2484.0,0.33606385]
["bitfinex","ETHUSD",1750273249017,0.55,2484.0,2483.5,4.02646881]
["bitfinex","ETHUSD",1750273249311,10.0,2483.7,2483.4,4.02665372]
["bitfinex","ETHUSD",1750273249513,2.33377996,2483.6,2483.2,4.02694572]
["bitfinex","ETHUSD",1750273249719,10.28395267,2483.4,2483.1,4.02720713]
["bitfinex","ETHUSD",1750273249897,0.02977996,2483.3,2482.3,0.8032]
["bitfinex","ETHUSD",1750273250201,0.02977996,2483.3,2482.8,4.02760833]
["bitfinex","ETHUSD",1750273250404,4.05670002,2483.3,2482.8,4.02759614]
["bitfinex","ETHUSD",1750273250696,10.02977996,2483.3,2482.8,4.02759614]
["bitfinex","ETHUSD",1750273250875,10.02977996,2483.3,2482.6,4.02798415]
["bitfinex","ETHUSD",1750273250876,10.55,2483.3,2482.9,4.02745695]
["bitfinex","ETHUSD",1750273251260,14.57690099,2483.3,2482.8,4.02762659]
["bitfinex","ETHUSD",1750273251459,10.55,2483.3,2482.9,0.33621273]
["bitfinex","ETHUSD",1750273251865,14.57694827,2483.3,2482.9,0.33621273]
["bitfinex","ETHUSD",1750273252082,10.0,2483.1,2482.9,0.33621273]
["bitfinex","ETHUSD",1750273252284,2.304,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750273252846,0.8158,2483.9,2483.2,4.02706185]
["bitfinex","ETHUSD",1750273252979,0.8158,2483.9,2483.1,0.04027117]
["bitfinex","ETHUSD",1750273252980,12.304,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750273253316,2.304,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750273253685,2.304,2483.8,2483.2,4.02699302]
["bitfinex","ETHUSD",1750273253686,2.304,2483.8,2482.8,0.8032]
["bitfinex","ETHUSD",1750273253877,2.304,2483.8,2483.0,4.02738622]
["bitfinex","ETHUSD",1750273254318,2.304,2483.8,2482.9,0.85292518]
["bitfinex","ETHUSD",1750273254516,10.0,2483.6,2482.9,0.85292518]
["bitfinex","ETHUSD",1750273254820,10.0,2483.2,2482.9,4.36374566]
["bitfinex","ETHUSD",1750273255032,2.304,2483.1,2482.4,0.784]
["bitfinex","ETHUSD",1750273255196,2.304,2483.1,2482.7,4.02777424]
["bitfinex","ETHUSD",1750273255402,2.304,2483.1,2482.4,0.784]
["bitfinex","ETHUSD",1750273255403,2.304,2483.1,2482.9,4.02745065]
["bitfinex","ETHUSD",1750273255735,2.304,2483.1,2482.9,4.02752075]
["bitfinex","ETHUSD",1750273256186,2.304,2483.1,2482.9,4.02753178]
["bitfinex","ETHUSD",1750273256387,2.304,2483.1,2482.8,4.02767007]
["bitfinex","ETHUSD",1750273256593,2.304,2483.1,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273256794,2.304,2483.1,2482.8,4.02760764]
["bitfinex","ETHUSD",1750273256990,4.02740512,2483.0,2482.5,4.50932123]
["bitfinex","ETHUSD",1750273257184,0.8235,2482.8,2481.9,4.02917119]
["bitfinex","ETHUSD",1750273257390,0.02977996,2482.7,2482.4,4.02833399]
["bitfinex","ETHUSD",1750273257588,0.02977996,2482.7,2482.0,0.04028209]
["bitfinex","ETHUSD",1750273257899,2.304,2482.8,2482.6,4.02796166]
["bitfinex","ETHUSD",1750273258088,2.304,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750273258490,2.304,2482.8,2482.1,4.02873549]
["bitfinex","ETHUSD",1750273258686,2.304,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750273259723,12.33377996,2482.8,2481.9,4.02906427]
["bitfinex","ETHUSD",1750273259934,9.46815267,2482.5,2482.1,4.02874693]
["bitfinex","ETHUSD",1750273260172,9.46815267,2482.5,2482.2,4.02860472]
["bitfinex","ETHUSD",1750273260476,12.304,2482.8,2481.9,4.02917119]
["bitfinex","ETHUSD",1750273260683,9.46815267,2482.1,2481.2,4.79304326]
["bitfinex","ETHUSD",1750273260866,10.29915267,2481.5,2480.7,0.7628]
["bitfinex","ETHUSD",1750273261191,9.847,2481.4,2480.7,1.0993109]
["bitfinex","ETHUSD",1750273261477,10.02977996,2481.3,2480.7,0.3365109]
["bitfinex","ETHUSD",1750273261616,10.0,2481.3,2480.9,4.03079346]
["bitfinex","ETHUSD",1750273261824,10.0,2481.0,2480.7,0.3365109]
["bitfinex","ETHUSD",1750273262022,10.0,2481.0,2480.3,0.7628]
["bitfinex","ETHUSD",1750273262023,4.03217595,2480.1,2479.8,0.774]
["bitfinex","ETHUSD",1750273262272,2.304,2480.0,2479.7,4.03270179]
["bitfinex","ETHUSD",1750273262469,10.0,2480.1,2479.3,0.774]
["bitfinex","ETHUSD",1750273262626,2.304,2480.0,2479.4,0.04032138]
["bitfinex","ETHUSD",1750273262825,10.0,2479.9,2479.4,4.03309288]
["bitfinex","ETHUSD",1750273263049,10.0,2479.9,2479.6,4.03276555]
["bitfinex","ETHUSD",1750273263252,12.304,2480.0,2479.7,0.04032415]
["bitfinex","ETHUSD",1750273263576,21.77215267,2480.0,2479.4,4.51390832]
["bitfinex","ETHUSD",1750273263726,21.77215267,2480.0,2479.6,4.03284461]
["bitfinex","ETHUSD",1750273263930,21.77215267,2480.0,2479.6,4.03290513]
["bitfinex","ETHUSD",1750273264175,12.304,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273264379,12.304,2480.0,2479.7,4.03264621]
["bitfinex","ETHUSD",1750273264562,12.304,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273264743,12.304,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1750273264941,12.304,2480.0,2479.6,4.03286551]
["bitfinex","ETHUSD",1750273265144,12.304,2480.0,2479.1,4.03372191]
["bitfinex","ETHUSD",1750273265379,12.304,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750273265526,10.24225267,2480.5,2479.8,4.03243759]
["bitfinex","ETHUSD",1750273265728,2.305,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750273266030,2.305,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1750273266244,9.46815267,2482.2,2480.7,4.03101308]
["bitfinex","ETHUSD",1750273266442,10.0,2482.0,2481.0,4.03051062]
["bitfinex","ETHUSD",1750273266745,9.46815267,2481.8,2480.8,0.40713096]
["bitfinex","ETHUSD",1750273267052,0.7754,2481.6,2481.4,4.02991749]
["bitfinex","ETHUSD",1750273267251,0.7754,2481.6,2481.4,4.02986203]
["bitfinex","ETHUSD",1750273267662,0.7754,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273267837,0.7754,2481.6,2480.8,4.43797265]
["bitfinex","ETHUSD",1750273268039,4.02856959,2482.3,2479.1,9.97815267]
["bitfinex","ETHUSD",1750273268040,1.39160341,2482.6,2480.9,0.44379727]
["bitfinex","ETHUSD",1750273268240,1.39160341,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273268433,1.39160341,2482.6,2482.5,4.06847948]
["bitfinex","ETHUSD",1750273268628,1.39160341,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273268968,1.39160341,2482.6,2482.5,4.86827577]
["bitfinex","ETHUSD",1750273269262,11.988,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750273269671,11.988,2483.5,2482.5,5.717574]
["bitfinex","ETHUSD",1750273269672,2.306,2483.5,2482.5,5.717574]
["bitfinex","ETHUSD",1750273269965,10.02977996,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1750273270171,10.02977996,2483.8,2482.5,1.68946166]
["bitfinex","ETHUSD",1750273270172,2.306,2483.6,2482.5,1.68946166]
["bitfinex","ETHUSD",1750273270356,9.49793263,2483.5,2482.5,0.7998]
["bitfinex","ETHUSD",1750273270662,7.62777996,2483.4,2483.0,4.02736163]
["bitfinex","ETHUSD",1750273270867,9.9,2483.3,2483.0,4.02736163]
["bitfinex","ETHUSD",1750273271065,9.9,2483.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750273271066,9.9,2483.3,2481.6,4.4387653]
["bitfinex","ETHUSD",1750273271227,0.02977996,2483.2,2483.0,4.02736169]
["bitfinex","ETHUSD",1750273271431,0.7802,2484.0,2483.6,4.02637449]
["bitfinex","ETHUSD",1750273271772,9.92877996,2483.9,2483.1,4.02714946]
["bitfinex","ETHUSD",1750273271931,7.593,2483.8,2483.2,4.0672886]
["bitfinex","ETHUSD",1750273272137,9.899,2483.9,2483.7,4.0260992]
["bitfinex","ETHUSD",1750273272434,9.899,2483.9,2483.0,4.02729513]
["bitfinex","ETHUSD",1750273272664,10.0,2483.6,2482.4,4.79448641]
["bitfinex","ETHUSD",1750273272863,9.46815267,2483.3,2483.1,4.02712686]
["bitfinex","ETHUSD",1750273273036,2.324,2483.2,2483.1,4.02712686]
["bitfinex","ETHUSD",1750273273371,2.324,2483.2,2481.9,4.02902073]
["bitfinex","ETHUSD",1750273273372,10.0,2482.5,2481.9,4.02902073]
["bitfinex","ETHUSD",1750273273540,10.0,2482.2,2482.0,4.02898947]
["bitfinex","ETHUSD",1750273273740,2.324,2482.2,2482.0,0.40289895]
["bitfinex","ETHUSD",1750273274053,2.324,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750273274770,10.0,2483.1,2482.6,4.02791481]
["bitfinex","ETHUSD",1750273274938,2.324,2482.7,2482.6,4.02791481]
["bitfinex","ETHUSD",1750273275132,10.4468,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1750273275464,19.94877996,2483.1,2482.0,0.40289895]
["bitfinex","ETHUSD",1750273275631,4.02741439,2483.0,2482.0,4.4318294]
["bitfinex","ETHUSD",1750273275831,0.02977996,2482.9,2482.1,4.47202948]
["bitfinex","ETHUSD",1750273276040,0.02977996,2483.0,2482.1,4.47202948]
["bitfinex","ETHUSD",1750273276242,0.02977996,2483.0,2482.6,4.02793419]
["bitfinex","ETHUSD",1750273276446,2.324,2482.9,2482.1,0.44318294]
["bitfinex","ETHUSD",1750273276871,2.324,2482.9,2482.5,4.02807922]
["bitfinex","ETHUSD",1750273277102,2.324,2482.9,2482.3,4.02852193]
["bitfinex","ETHUSD",1750273277308,2.324,2482.9,2482.7,4.02775633]
["bitfinex","ETHUSD",1750273277473,2.324,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750273278111,2.324,2482.9,2482.7,4.02779705]
["bitfinex","ETHUSD",1750273278260,2.324,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750273278780,2.324,2482.9,2482.4,4.43118771]
["bitfinex","ETHUSD",1750273278781,2.324,2482.9,2482.6,4.0279593]
["bitfinex","ETHUSD",1750273279101,22.05394797,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750273279102,9.679,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750273279259,9.679,2483.2,2483.1,4.06749326]
["bitfinex","ETHUSD",1750273279454,19.679,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750273279897,2.323,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750273280195,2.323,2483.8,2483.2,1.20816654]
["bitfinex","ETHUSD",1750273280395,13.95387577,2483.8,2483.3,4.02679505]
["bitfinex","ETHUSD",1750273280560,9.898,2483.8,2483.4,4.02673256]
["bitfinex","ETHUSD",1750273280895,4.0258894,2484.0,2483.5,0.04026438]
["bitfinex","ETHUSD",1750273280896,2.323,2484.0,2483.5,0.04026438]
["bitfinex","ETHUSD",1750273281193,2.323,2484.0,2483.7,4.02624873]
["bitfinex","ETHUSD",1750273281396,2.323,2484.0,2483.6,4.02631569]
["bitfinex","ETHUSD",1750273281581,2.323,2484.0,2483.4,4.02663518]
["bitfinex","ETHUSD",1750273281582,21.59601411,2483.9,2483.4,4.02663518]
["bitfinex","ETHUSD",1750273281895,10.0,2483.7,2483.0,4.02738622]
["bitfinex","ETHUSD",1750273282061,19.36694197,2484.1,2483.1,0.44300254]
["bitfinex","ETHUSD",1750273282258,0.02977996,2484.0,2483.3,0.8243]
["bitfinex","ETHUSD",1750273282464,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273282761,0.2207893,2484.1,2483.8,4.02600971]
["bitfinex","ETHUSD",1750273282981,2.323,2484.0,2483.8,4.02600971]
["bitfinex","ETHUSD",1750273283185,0.2207893,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1750273283382,2.323,2484.0,2483.7,4.02613448]
["bitfinex","ETHUSD",1750273283570,11.79115267,2484.0,2483.3,4.85104883]
["bitfinex","ETHUSD",1750273283770,25.81700228,2484.0,2483.5,4.02646221]
["bitfinex","ETHUSD",1750273284395,21.79115267,2484.0,2483.7,4.0262419]
["bitfinex","ETHUSD",1750273284599,12.323,2484.0,2483.7,4.02609957]
["bitfinex","ETHUSD",1750273284799,12.323,2484.0,2483.8,4.02607651]
["bitfinex","ETHUSD",1750273284994,16.34878511,2484.0,2483.5,4.02649556]
["bitfinex","ETHUSD",1750273285307,12.323,2484.0,2483.1,4.42990149]
["bitfinex","ETHUSD",1750273285506,12.323,2484.0,2483.6,4.02640466]
["bitfinex","ETHUSD",1750273285720,0.02977996,2483.9,2483.2,0.44299015]
["bitfinex","ETHUSD",1750273285862,0.02977996,2483.9,2483.5,4.02644196]
["bitfinex","ETHUSD",1750273286218,12.323,2484.0,2483.5,4.02657539]
["bitfinex","ETHUSD",1750273286365,10.0,2483.9,2482.9,0.8243]
["bitfinex","ETHUSD",1750273286700,10.0,2483.4,2482.5,0.8125]
["bitfinex","ETHUSD",1750273286915,4.02762237,2482.9,2481.7,0.7892]
["bitfinex","ETHUSD",1750273287066,4.05753377,2482.8,2482.3,4.02836881]
["bitfinex","ETHUSD",1750273287415,10.0,2482.5,2482.1,4.02884513]
["bitfinex","ETHUSD",1750273287618,4.02820841,2482.5,2482.0,4.0289439]
["bitfinex","ETHUSD",1750273287797,0.02977996,2482.5,2481.8,4.02933354]
["bitfinex","ETHUSD",1750273288119,4.02894804,2482.1,2481.6,4.02965201]
["bitfinex","ETHUSD",1750273288263,4.02919384,2481.9,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273288461,2.35277996,2482.0,2481.7,4.02940851]
["bitfinex","ETHUSD",1750273288662,2.35277996,2482.0,2480.9,4.79928503]
["bitfinex","ETHUSD",1750273288663,12.35277996,2482.0,2480.9,0.7685]
["bitfinex","ETHUSD",1750273288923,9.46815267,2481.0,2479.5,0.8048]
["bitfinex","ETHUSD",1750273289198,9.46815267,2481.0,2479.7,4.03261199]
["bitfinex","ETHUSD",1750273289199,4.03106457,2480.8,2479.7,4.03261199]
["bitfinex","ETHUSD",1750273289404,19.92877996,2480.9,2479.5,4.83776371]
["bitfinex","ETHUSD",1750273289405,10.0,2480.2,2479.5,4.83776371]
["bitfinex","ETHUSD",1750273289617,2.323,2480.1,2479.3,4.03327463]
["bitfinex","ETHUSD",1750273289825,0.02977996,2480.0,2479.5,4.03298866]
["bitfinex","ETHUSD",1750273289981,2.323,2480.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273290381,2.323,2480.1,2479.4,0.04032228]
["bitfinex","ETHUSD",1750273290620,0.02977996,2480.0,2479.4,4.03307522]
["bitfinex","ETHUSD",1750273290778,0.02977996,2480.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1750273290983,0.02977996,2480.0,2479.5,4.0330636]
["bitfinex","ETHUSD",1750273291223,0.02977996,2480.0,2478.8,4.52066739]
["bitfinex","ETHUSD",1750273291404,2.323,2480.1,2479.2,4.03349204]
["bitfinex","ETHUSD",1750273291591,2.323,2480.1,2479.8,4.03243769]
["bitfinex","ETHUSD",1750273291792,2.323,2480.1,2479.6,4.03282225]
["bitfinex","ETHUSD",1750273292093,4.03239023,2480.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750273292292,4.03239023,2480.0,2478.8,0.48645729]
["bitfinex","ETHUSD",1750273292293,10.0,2479.8,2479.1,4.03371835]
["bitfinex","ETHUSD",1750273292497,10.0,2479.8,2478.8,0.48645729]
["bitfinex","ETHUSD",1750273292498,10.7594,2479.6,2478.8,0.48645729]
["bitfinex","ETHUSD",1750273292798,10.0,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273292994,10.0,2479.7,2479.4,4.03310925]
["bitfinex","ETHUSD",1750273293311,10.0,2479.7,2479.5,4.03303661]
["bitfinex","ETHUSD",1750273293515,10.0,2479.7,2478.8,4.0342101]
["bitfinex","ETHUSD",1750273293716,10.0,2479.7,2479.2,4.03347302]
["bitfinex","ETHUSD",1750273294009,4.03318602,2479.5,2478.3,4.03489058]
["bitfinex","ETHUSD",1750273294222,12.35377996,2479.4,2479.0,4.03385977]
["bitfinex","ETHUSD",1750273294427,12.324,2479.4,2479.0,4.03385977]
["bitfinex","ETHUSD",1750273294625,10.0,2479.4,2478.8,4.03418389]
["bitfinex","ETHUSD",1750273294809,10.0,2479.4,2478.2,0.7542]
["bitfinex","ETHUSD",1750273294810,10.0,2479.7,2478.9,0.04033123]
["bitfinex","ETHUSD",1750273295015,10.0,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750273296935,9.679,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750273297135,7.587,2480.4,2480.1,4.03198882]
["bitfinex","ETHUSD",1750273297448,0.8132,2481.9,2480.2,0.04031948]
["bitfinex","ETHUSD",1750273297655,9.9,2481.8,2480.9,4.03066898]
["bitfinex","ETHUSD",1750273297943,9.49793263,2481.7,2479.9,8.3965]
["bitfinex","ETHUSD",1750273298256,2.325,2481.7,2481.5,4.02972793]
["bitfinex","ETHUSD",1750273298400,2.325,2481.7,2481.5,4.0296838]
["bitfinex","ETHUSD",1750273298752,2.325,2481.7,2480.7,0.7589]
["bitfinex","ETHUSD",1750273298913,2.35477996,2481.7,2481.3,4.02999368]
["bitfinex","ETHUSD",1750273299117,10.0,2481.5,2480.7,0.7589]
["bitfinex","ETHUSD",1750273299441,2.325,2481.7,2480.6,4.03121319]
["bitfinex","ETHUSD",1750273299739,10.0,2481.2,2480.7,4.03098554]
["bitfinex","ETHUSD",1750273300035,2.325,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750273300235,2.325,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273301001,9.684,2482.1,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273301002,9.684,2482.1,2481.5,0.84627436]
["bitfinex","ETHUSD",1750273301236,0.8176,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750273301937,2.325,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750273302139,2.325,2482.5,2482.2,4.02865363]
["bitfinex","ETHUSD",1750273302299,0.02977996,2482.4,2481.6,4.02965828]
["bitfinex","ETHUSD",1750273302502,0.02977996,2482.4,2481.9,4.02907918]
["bitfinex","ETHUSD",1750273302702,2.325,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1750273303010,10.0,2482.4,2481.9,4.02907078]
["bitfinex","ETHUSD",1750273303332,10.0,2482.4,2482.2,4.02865624]
["bitfinex","ETHUSD",1750273303499,10.0,2482.4,2482.0,4.02887199]
["bitfinex","ETHUSD",1750273303703,10.0,2482.4,2482.1,4.02872845]
["bitfinex","ETHUSD",1750273304018,10.0,2482.2,2481.7,4.02937992]
["bitfinex","ETHUSD",1750273304218,10.0,2482.3,2481.1,0.8022]
["bitfinex","ETHUSD",1750273304514,0.02977996,2482.2,2482.0,4.0290004]
["bitfinex","ETHUSD",1750273304732,10.0,2482.3,2482.0,4.0290004]
["bitfinex","ETHUSD",1750273305242,10.0,2482.3,2481.5,4.02982067]
["bitfinex","ETHUSD",1750273305407,10.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750273305603,10.0,2482.3,2481.6,0.44327024]
["bitfinex","ETHUSD",1750273305604,10.0,2482.3,2481.9,4.02903223]
["bitfinex","ETHUSD",1750273305806,10.8176,2482.7,2482.4,4.0283001]
["bitfinex","ETHUSD",1750273306132,2.327,2482.5,2482.4,4.0283001]
["bitfinex","ETHUSD",1750273306843,9.46815267,2483.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750273307003,3.15737996,2483.5,2483.3,4.02681214]
["bitfinex","ETHUSD",1750273307200,3.15737996,2483.5,2483.2,4.02699259]
["bitfinex","ETHUSD",1750273307201,10.0,2483.4,2483.2,4.02699259]
["bitfinex","ETHUSD",1750273307553,10.0,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750273307703,10.0,2483.4,2483.2,4.02696352]
["bitfinex","ETHUSD",1750273307910,3.1276,2483.5,2483.3,4.02685989]
["bitfinex","ETHUSD",1750273308144,10.0,2483.4,2483.3,4.02685989]
["bitfinex","ETHUSD",1750273308332,10.0,2483.4,2483.2,4.02698939]
["bitfinex","ETHUSD",1750273308544,10.0,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750273308750,10.0,2483.4,2483.1,4.02718372]
["bitfinex","ETHUSD",1750273308911,2.327,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750273309111,2.327,2483.5,2483.1,4.42992758]
["bitfinex","ETHUSD",1750273309112,0.7626,2484.8,2483.1,0.40271837]
["bitfinex","ETHUSD",1750273309320,2.326,2484.7,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273309520,2.326,2484.7,2484.0,4.06601804]
["bitfinex","ETHUSD",1750273309521,10.02977996,2484.6,2484.0,4.06601804]
["bitfinex","ETHUSD",1750273309734,2.326,2484.7,2484.0,4.06601804]
["bitfinex","ETHUSD",1750273310136,1.41883071,2484.9,2484.0,4.06601804]
["bitfinex","ETHUSD",1750273310947,1.41883071,2484.9,2484.0,4.0660088]
["bitfinex","ETHUSD",1750273311153,1.41883071,2484.9,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273311454,5.47300156,2484.9,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273311656,1.44861067,2484.9,2484.0,4.06601313]
["bitfinex","ETHUSD",1750273311814,1.41883071,2484.9,2484.0,4.91457658]
["bitfinex","ETHUSD",1750273312212,1.41883071,2484.9,2484.0,4.95481974]
["bitfinex","ETHUSD",1750273312559,1.41883071,2484.9,2484.0,4.91457658]
["bitfinex","ETHUSD",1750273312917,11.41883071,2484.9,2484.0,4.91457658]
["bitfinex","ETHUSD",1750273313254,2.325,2484.6,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273313922,10.0,2484.5,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273314457,10.0,2484.6,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273314616,10.0,2484.6,2484.0,4.06601345]
["bitfinex","ETHUSD",1750273315934,10.0,2484.6,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273316312,0.02977996,2484.5,2483.8,4.0260779]
["bitfinex","ETHUSD",1750273316513,0.02977996,2484.5,2482.9,0.94342648]
["bitfinex","ETHUSD",1750273316514,2.325,2484.0,2482.9,0.7984]
["bitfinex","ETHUSD",1750273316716,12.325,2484.0,2483.0,0.48260864]
["bitfinex","ETHUSD",1750273316935,12.325,2484.0,2483.6,4.02633417]
["bitfinex","ETHUSD",1750273317267,12.325,2484.0,2483.7,4.02615649]
["bitfinex","ETHUSD",1750273317465,0.02977996,2483.9,2483.1,4.02722403]
["bitfinex","ETHUSD",1750273317611,0.55,2483.8,2483.4,4.02666404]
["bitfinex","ETHUSD",1750273317812,10.0,2483.9,2483.5,4.02651068]
["bitfinex","ETHUSD",1750273318013,0.55,2483.8,2483.1,4.02721851]
["bitfinex","ETHUSD",1750273318243,0.8088,2483.6,2483.3,4.02680426]
["bitfinex","ETHUSD",1750273318465,0.83857996,2483.6,2483.2,4.02701116]
["bitfinex","ETHUSD",1750273318635,10.55,2483.5,2482.8,4.02757869]
["bitfinex","ETHUSD",1750273318832,0.8088,2483.6,2483.4,4.02671185]
["bitfinex","ETHUSD",1750273319014,0.02977996,2483.7,2482.9,4.02754843]
["bitfinex","ETHUSD",1750273319215,0.02977996,2483.7,2483.2,4.02697321]
["bitfinex","ETHUSD",1750273319452,0.02977996,2483.7,2483.4,4.02673524]
["bitfinex","ETHUSD",1750273319718,12.325,2483.9,2483.5,4.02649789]
["bitfinex","ETHUSD",1750273319918,2.325,2483.9,2483.3,0.04026377]
["bitfinex","ETHUSD",1750273320221,0.8331,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1750273320557,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273321235,0.2207893,2484.1,2482.9,7.14010347]
["bitfinex","ETHUSD",1750273321420,0.25056926,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273321720,0.2207893,2484.1,2484.0,4.06602394]
["bitfinex","ETHUSD",1750273322125,0.2207893,2484.1,2484.0,4.06601804]
["bitfinex","ETHUSD",1750273322429,0.2207893,2484.1,2484.0,4.83495638]
["bitfinex","ETHUSD",1750273322634,0.2207893,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1750273322635,10.0,2483.4,2482.8,1.22405787]
["bitfinex","ETHUSD",1750273322830,2.325,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750273323032,0.02977996,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750273323231,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273323437,0.2207893,2484.1,2484.0,4.87118553]
["bitfinex","ETHUSD",1750273323664,0.2207893,2484.1,2484.0,4.87117928]
["bitfinex","ETHUSD",1750273323850,0.2207893,2484.1,2484.0,4.830931]
["bitfinex","ETHUSD",1750273324761,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273325264,0.2207893,2484.1,2484.0,4.06602003]
["bitfinex","ETHUSD",1750273325459,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273326162,0.2207893,2484.1,2484.0,4.06601833]
["bitfinex","ETHUSD",1750273326464,0.2207893,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750273326832,0.2207893,2484.1,2484.0,4.83093098]
["bitfinex","ETHUSD",1750273328260,0.2207893,2484.1,2484.0,4.87118116]
["bitfinex","ETHUSD",1750273328462,0.2207893,2484.1,2484.0,5.69138116]
["bitfinex","ETHUSD",1750273329381,1.41883071,2484.9,2484.2,0.797]
["bitfinex","ETHUSD",1750273329617,0.7767,2485.7,2484.5,0.55]
["bitfinex","ETHUSD",1750273329884,2.35377996,2486.0,2485.6,4.02317347]
["bitfinex","ETHUSD",1750273330048,2.35377996,2486.0,2485.0,8.3094]
["bitfinex","ETHUSD",1750273330229,2.324,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273330754,2.324,2486.0,2485.9,4.06291584]
["bitfinex","ETHUSD",1750273330954,2.324,2486.0,2485.7,4.02293503]
["bitfinex","ETHUSD",1750273331169,2.324,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273332140,2.324,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750273332531,2.324,2486.5,2485.7,4.02301162]
["bitfinex","ETHUSD",1750273332860,2.324,2486.5,2486.3,4.02195021]
["bitfinex","ETHUSD",1750273333061,12.324,2486.5,2486.1,4.02236184]
["bitfinex","ETHUSD",1750273333248,0.2207893,2486.6,2486.2,4.02212625]
["bitfinex","ETHUSD",1750273333564,0.2207893,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273334659,0.2207893,2486.6,2486.5,4.85322691]
["bitfinex","ETHUSD",1750273334902,0.2207893,2486.6,2486.5,7.04543475]
["bitfinex","ETHUSD",1750273335030,0.2207893,2486.6,2486.5,7.00522511]
["bitfinex","ETHUSD",1750273335366,4.0182432,2488.7,2488.1,4.01898615]
["bitfinex","ETHUSD",1750273335663,4.01889328,2488.3,2487.3,0.8094]
["bitfinex","ETHUSD",1750273335863,10.02977996,2488.4,2487.3,4.82978408]
["bitfinex","ETHUSD",1750273336065,12.301,2488.2,2487.3,2.04947841]
["bitfinex","ETHUSD",1750273336367,4.01977849,2487.7,2487.2,4.02046034]
["bitfinex","ETHUSD",1750273336573,12.00630005,2487.9,2486.9,0.8094]
["bitfinex","ETHUSD",1750273336574,10.02977996,2487.8,2486.9,0.8094]
["bitfinex","ETHUSD",1750273336734,14.019647,2487.8,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273336936,0.7969,2488.1,2486.9,4.83042489]
["bitfinex","ETHUSD",1750273337136,10.02977996,2488.0,2486.9,4.83036404]
["bitfinex","ETHUSD",1750273337333,0.55,2487.6,2486.5,2.43550784]
["bitfinex","ETHUSD",1750273337538,2.301,2487.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750273337841,12.301,2487.9,2486.6,7.579]
["bitfinex","ETHUSD",1750273338047,4.01999244,2487.6,2486.5,4.81491465]
["bitfinex","ETHUSD",1750273338270,0.02977996,2487.7,2487.0,4.02079966]
["bitfinex","ETHUSD",1750273338479,10.0,2487.3,2486.8,4.02107433]
["bitfinex","ETHUSD",1750273338771,0.02977996,2487.2,2486.7,4.02135036]
["bitfinex","ETHUSD",1750273338978,10.0,2487.2,2486.7,4.02135036]
["bitfinex","ETHUSD",1750273339468,10.0,2487.0,2486.6,4.02153715]
["bitfinex","ETHUSD",1750273339675,10.0,2487.0,2483.7,0.2052994]
["bitfinex","ETHUSD",1750273339676,4.0215054,2486.7,2485.8,0.80460262]
["bitfinex","ETHUSD",1750273339879,2.3,2487.0,2485.8,11.60069874]
["bitfinex","ETHUSD",1750273340077,2.3,2487.0,2485.9,14.02268796]
["bitfinex","ETHUSD",1750273340442,4.01879511,2488.4,2485.9,14.02268796]
["bitfinex","ETHUSD",1750273340443,0.7605,2488.9,2487.1,0.8212]
["bitfinex","ETHUSD",1750273340643,2.32977996,2488.8,2487.2,7.6401916]
["bitfinex","ETHUSD",1750273340847,2.609028,2488.8,2487.3,10.84613916]
["bitfinex","ETHUSD",1750273341048,4.0184859,2488.5,2487.7,4.01966358]
["bitfinex","ETHUSD",1750273341282,4.01890183,2488.3,2487.7,4.01976763]
["bitfinex","ETHUSD",1750273341478,4.04849172,2488.4,2487.8,4.01958928]
["bitfinex","ETHUSD",1750273341780,0.02977996,2488.4,2487.6,4.01984746]
["bitfinex","ETHUSD",1750273341984,4.01904811,2488.2,2487.6,4.01992139]
["bitfinex","ETHUSD",1750273342280,0.80267996,2488.1,2487.6,4.01982351]
["bitfinex","ETHUSD",1750273342481,2.3,2488.0,2487.1,4.84193123]
["bitfinex","ETHUSD",1750273342683,10.57977996,2487.9,2487.3,4.02029897]
["bitfinex","ETHUSD",1750273342883,14.56956376,2487.9,2487.4,4.02019735]
["bitfinex","ETHUSD",1750273343184,14.56956376,2487.9,2487.3,4.0203545]
["bitfinex","ETHUSD",1750273343353,10.0,2487.9,2487.7,4.01966894]
["bitfinex","ETHUSD",1750273343682,2.3,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273344083,2.3,2487.9,2487.7,4.01975343]
["bitfinex","ETHUSD",1750273344283,2.3,2487.9,2487.3,4.02029296]
["bitfinex","ETHUSD",1750273344284,2.3,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273344449,0.7729,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273344653,13.0729,2488.1,2487.7,4.01970365]
["bitfinex","ETHUSD",1750273344850,0.02977996,2488.0,2487.0,7.579]
["bitfinex","ETHUSD",1750273345052,0.02977996,2488.0,2487.6,4.01981714]
["bitfinex","ETHUSD",1750273345250,4.01969293,2487.8,2487.3,4.0203121]
["bitfinex","ETHUSD",1750273345559,4.01969293,2487.8,2487.1,4.02065632]
["bitfinex","ETHUSD",1750273345560,10.0,2487.6,2487.1,4.02065632]
["bitfinex","ETHUSD",1750273345920,10.0,2487.9,2486.9,4.02099282]
["bitfinex","ETHUSD",1750273346180,0.02977996,2487.8,2487.2,4.02051023]
["bitfinex","ETHUSD",1750273346484,10.0,2488.0,2487.3,0.04020096]
["bitfinex","ETHUSD",1750273346654,10.0,2488.0,2487.8,4.019465]
["bitfinex","ETHUSD",1750273347172,10.6429,2488.1,2486.9,4.02096505]
["bitfinex","ETHUSD",1750273347173,0.7729,2488.1,2486.9,4.02096505]
["bitfinex","ETHUSD",1750273347358,0.7729,2488.1,2486.8,7.568]
["bitfinex","ETHUSD",1750273347359,13.0729,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273347566,2.3,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273347765,3.1144,2488.6,2488.0,4.05947527]
["bitfinex","ETHUSD",1750273347962,3.1144,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1750273348180,2.299,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750273349476,1.0361893,2489.1,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273349693,2.299,2489.0,2488.7,4.01810662]
["bitfinex","ETHUSD",1750273349878,2.299,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273350079,0.2207893,2489.1,2489.0,4.84717778]
["bitfinex","ETHUSD",1750273350290,0.2207893,2489.1,2488.4,0.7772]
["bitfinex","ETHUSD",1750273350506,0.2207893,2489.1,2488.0,1.18314753]
["bitfinex","ETHUSD",1750273350814,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273352204,0.2207893,2489.1,2489.0,4.05784779]
["bitfinex","ETHUSD",1750273352404,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273354929,0.2207893,2489.1,2489.0,4.05784401]
["bitfinex","ETHUSD",1750273355076,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273355274,0.2207893,2489.1,2489.0,4.93911442]
["bitfinex","ETHUSD",1750273355514,0.2207893,2489.1,2489.0,4.89894923]
["bitfinex","ETHUSD",1750273355682,0.2207893,2489.1,2489.0,12.46794923]
["bitfinex","ETHUSD",1750273356014,0.2207893,2489.1,2489.0,13.84084923]
["bitfinex","ETHUSD",1750273356194,0.2207893,2489.1,2489.0,23.84084923]
["bitfinex","ETHUSD",1750273356509,0.2207893,2489.1,2489.0,16.27184923]
["bitfinex","ETHUSD",1750273356714,0.2207893,2489.1,2489.0,26.13484923]
["bitfinex","ETHUSD",1750273357084,0.2207893,2489.1,2489.0,5.72184923]
["bitfinex","ETHUSD",1750273357285,0.2207893,2489.1,2489.0,13.28284923]
["bitfinex","ETHUSD",1750273357492,0.2207893,2489.1,2489.0,13.83284923]
["bitfinex","ETHUSD",1750273358211,0.2207893,2489.1,2489.0,26.13184923]
["bitfinex","ETHUSD",1750273358427,0.2207893,2489.1,2489.0,13.83984923]
["bitfinex","ETHUSD",1750273358571,0.2207893,2489.1,2489.0,13.28984923]
["bitfinex","ETHUSD",1750273359378,0.2207893,2489.1,2489.0,13.83984923]
["bitfinex","ETHUSD",1750273359688,0.2207893,2489.1,2489.0,16.27184923]
["bitfinex","ETHUSD",1750273359894,0.2207893,2489.1,2489.0,23.83184923]
["bitfinex","ETHUSD",1750273360133,0.2207893,2489.1,2489.0,15.72184923]
["bitfinex","ETHUSD",1750273360294,0.2207893,2489.1,2489.0,23.28084923]
["bitfinex","ETHUSD",1750273360494,0.2207893,2489.1,2489.0,23.83084923]
["bitfinex","ETHUSD",1750273361122,0.2207893,2489.1,2489.0,23.28184923]
["bitfinex","ETHUSD",1750273361829,0.2207893,2489.1,2489.0,23.27784923]
["bitfinex","ETHUSD",1750273362196,0.2207893,2489.1,2489.0,23.27184923]
["bitfinex","ETHUSD",1750273362397,0.2207893,2489.1,2489.0,23.82184923]
["bitfinex","ETHUSD",1750273362927,0.2207893,2489.1,2489.0,13.82184923]
["bitfinex","ETHUSD",1750273363136,0.2207893,2489.1,2489.0,13.27184923]
["bitfinex","ETHUSD",1750273363824,0.2207893,2489.1,2489.0,13.26384923]
["bitfinex","ETHUSD",1750273364029,0.2207893,2489.1,2489.0,5.72184923]
["bitfinex","ETHUSD",1750273364404,0.2207893,2489.1,2489.0,13.25384923]
["bitfinex","ETHUSD",1750273365536,0.2207893,2489.1,2489.0,4.89894923]
["bitfinex","ETHUSD",1750273365730,0.2207893,2489.1,2489.0,12.47111693]
["bitfinex","ETHUSD",1750273366060,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273366522,0.2207893,2489.1,2488.3,4.01880029]
["bitfinex","ETHUSD",1750273366523,0.2207893,2489.1,2488.8,4.0179243]
["bitfinex","ETHUSD",1750273366727,4.84251697,2489.0,2487.8,0.8088]
["bitfinex","ETHUSD",1750273366963,0.8247,2489.0,2488.6,4.01818726]
["bitfinex","ETHUSD",1750273367173,4.01784952,2488.9,2488.4,4.01856076]
["bitfinex","ETHUSD",1750273367380,2.32877996,2488.8,2488.4,4.01856076]
["bitfinex","ETHUSD",1750273367670,2.299,2488.8,2488.4,0.80372573]
["bitfinex","ETHUSD",1750273367869,2.299,2488.8,2488.4,4.82236407]
["bitfinex","ETHUSD",1750273368056,2.299,2488.8,2488.4,4.82231135]
["bitfinex","ETHUSD",1750273368233,2.299,2488.8,2488.5,4.01845583]
["bitfinex","ETHUSD",1750273368448,2.299,2488.8,2487.8,0.8088]
["bitfinex","ETHUSD",1750273368449,0.8247,2488.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273368635,0.8247,2488.1,2487.5,4.50297385]
["bitfinex","ETHUSD",1750273368946,0.8247,2487.7,2486.6,7.514]
["bitfinex","ETHUSD",1750273369173,12.32877996,2487.6,2487.2,4.02044677]
["bitfinex","ETHUSD",1750273369472,12.32877996,2487.6,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273369473,12.299,2487.6,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273369629,4.0202959,2487.4,2486.3,2.299]
["bitfinex","ETHUSD",1750273369827,0.02977996,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273370071,0.02977996,2487.5,2487.2,4.02056243]
["bitfinex","ETHUSD",1750273370376,0.02977996,2487.5,2486.4,11.52975882]
["bitfinex","ETHUSD",1750273370532,0.8247,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273370731,10.8247,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273371164,0.8247,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273371368,10.0,2488.1,2487.2,4.0205552]
["bitfinex","ETHUSD",1750273371563,3.079,2488.2,2487.5,4.02000943]
["bitfinex","ETHUSD",1750273371764,3.079,2488.2,2487.9,4.01933567]
["bitfinex","ETHUSD",1750273371971,3.079,2488.2,2488.0,4.01913492]
["bitfinex","ETHUSD",1750273372133,3.079,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273372336,3.079,2488.2,2487.6,4.42192291]
["bitfinex","ETHUSD",1750273372537,3.079,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273372755,3.079,2488.2,2487.7,0.04018908]
["bitfinex","ETHUSD",1750273373071,3.079,2488.2,2487.8,4.01946514]
["bitfinex","ETHUSD",1750273373255,10.0,2488.1,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273373464,0.02977996,2488.0,2487.3,4.02031488]
["bitfinex","ETHUSD",1750273373636,0.7794,2487.7,2487.1,4.02063931]
["bitfinex","ETHUSD",1750273373830,2.32877996,2487.6,2487.2,4.02058353]
["bitfinex","ETHUSD",1750273374254,12.32877996,2487.6,2487.2,4.02058353]
["bitfinex","ETHUSD",1750273374453,12.299,2487.6,2486.5,14.78637179]
["bitfinex","ETHUSD",1750273374666,0.02977996,2487.5,2487.0,4.0208182]
["bitfinex","ETHUSD",1750273374884,0.02977996,2487.5,2487.0,4.02088092]
["bitfinex","ETHUSD",1750273375264,19.796,2487.6,2487.2,4.0205113]
["bitfinex","ETHUSD",1750273375598,0.02977996,2487.5,2486.4,10.0]
["bitfinex","ETHUSD",1750273375799,2.3,2487.4,2487.3,4.02035595]
["bitfinex","ETHUSD",1750273375954,2.3,2487.4,2486.9,4.02097599]
["bitfinex","ETHUSD",1750273376156,2.3,2487.4,2486.3,7.498]
["bitfinex","ETHUSD",1750273376394,0.7671,2487.2,2486.7,4.02130735]
["bitfinex","ETHUSD",1750273376698,0.79687996,2487.2,2486.8,4.02112947]
["bitfinex","ETHUSD",1750273376899,0.79687996,2487.2,2486.4,4.02187007]
["bitfinex","ETHUSD",1750273377102,0.79687996,2487.2,2486.1,4.788451]
["bitfinex","ETHUSD",1750273377103,0.79687996,2487.2,2486.9,4.02106123]
["bitfinex","ETHUSD",1750273377287,0.79687996,2487.2,2486.8,4.02120273]
["bitfinex","ETHUSD",1750273377468,0.79687996,2487.2,2486.3,4.02204078]
["bitfinex","ETHUSD",1750273377469,0.79687996,2487.2,2486.4,4.0620694]
["bitfinex","ETHUSD",1750273377650,2.3,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273378308,0.7671,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273378470,11.955,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273379707,11.955,2487.4,2486.5,7.492]
["bitfinex","ETHUSD",1750273379904,11.955,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273380112,0.8243,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273380263,2.3,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273380458,9.657,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750273380678,9.657,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273380679,2.3,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750273381363,2.3,2488.9,2488.8,4.05817683]
["bitfinex","ETHUSD",1750273381560,2.3,2488.9,2488.8,4.82563191]
["bitfinex","ETHUSD",1750273381786,2.3,2488.9,2488.8,4.8658077]
["bitfinex","ETHUSD",1750273382212,2.3,2488.9,2488.8,4.82563191]
["bitfinex","ETHUSD",1750273382361,9.8777893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273382718,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273383208,0.2207893,2489.1,2488.1,4.01912026]
["bitfinex","ETHUSD",1750273383363,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273383996,0.2207893,2489.1,2489.0,4.75286954]
["bitfinex","ETHUSD",1750273385709,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273386081,0.2207893,2489.1,2489.0,4.05784731]
["bitfinex","ETHUSD",1750273386405,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273386781,0.2207893,2489.1,2489.0,4.05784481]
["bitfinex","ETHUSD",1750273386995,0.2207893,2489.1,2489.0,4.84024481]
["bitfinex","ETHUSD",1750273387302,0.2207893,2489.1,2489.0,5.68588379]
["bitfinex","ETHUSD",1750273388199,0.2207893,2489.1,2489.0,13.14988379]
["bitfinex","ETHUSD",1750273388890,0.2207893,2489.1,2489.0,13.69988379]
["bitfinex","ETHUSD",1750273389202,0.2207893,2489.1,2489.0,13.14988379]
["bitfinex","ETHUSD",1750273389414,0.2207893,2489.1,2489.0,4.90348379]
["bitfinex","ETHUSD",1750273392021,0.2207893,2489.1,2489.0,4.05784833]
["bitfinex","ETHUSD",1750273392324,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273393089,0.2207893,2489.1,2488.2,0.7689]
["bitfinex","ETHUSD",1750273393290,0.8021,2489.0,2488.4,4.01853303]
["bitfinex","ETHUSD",1750273393489,0.8021,2489.0,2488.0,7.43]
["bitfinex","ETHUSD",1750273393689,0.8021,2489.0,2488.6,4.01819502]
["bitfinex","ETHUSD",1750273393889,10.0,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750273394696,10.0,2488.9,2488.6,4.01822732]
["bitfinex","ETHUSD",1750273394880,10.0,2488.9,2488.4,4.01855769]
["bitfinex","ETHUSD",1750273395085,14.01791863,2488.9,2488.4,4.01855769]
["bitfinex","ETHUSD",1750273395318,14.01791863,2488.9,2488.3,4.01869484]
["bitfinex","ETHUSD",1750273395319,4.04789258,2488.8,2488.3,4.0187921]
["bitfinex","ETHUSD",1750273395620,4.01816806,2488.7,2488.3,4.01879699]
["bitfinex","ETHUSD",1750273395933,0.7504,2488.5,2487.3,4.81790976]
["bitfinex","ETHUSD",1750273396227,0.7504,2488.5,2487.5,14.0201005]
["bitfinex","ETHUSD",1750273396228,2.25477996,2488.4,2487.5,14.0201005]
["bitfinex","ETHUSD",1750273396393,6.27349769,2488.4,2487.9,4.01933763]
["bitfinex","ETHUSD",1750273396718,2.25477996,2488.4,2488.0,4.01929028]
["bitfinex","ETHUSD",1750273396935,2.25477996,2488.4,2486.9,0.7913]
["bitfinex","ETHUSD",1750273396936,4.01926298,2488.1,2486.9,0.7913]
["bitfinex","ETHUSD",1750273397087,4.87918007,2488.0,2487.5,4.01996927]
["bitfinex","ETHUSD",1750273397282,0.85977996,2488.0,2487.5,0.80402988]
["bitfinex","ETHUSD",1750273397510,4.0195572,2487.9,2486.9,0.7913]
["bitfinex","ETHUSD",1750273397824,2.25477996,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273398025,2.25477996,2487.8,2487.6,4.01984013]
["bitfinex","ETHUSD",1750273398549,2.25477996,2487.8,2487.5,4.02006587]
["bitfinex","ETHUSD",1750273398550,2.225,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273398986,0.83,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273399622,12.226,2488.3,2488.1,4.01901113]
["bitfinex","ETHUSD",1750273399809,12.226,2488.3,2487.9,4.01940959]
["bitfinex","ETHUSD",1750273400121,12.226,2488.3,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273400297,16.24487985,2488.3,2487.8,4.01945544]
["bitfinex","ETHUSD",1750273400500,12.226,2488.3,2487.5,4.02008956]
["bitfinex","ETHUSD",1750273400820,10.0,2488.1,2487.7,4.01971059]
["bitfinex","ETHUSD",1750273401132,0.02977996,2488.0,2487.6,4.01990344]
["bitfinex","ETHUSD",1750273401423,2.226,2488.6,2487.3,4.02042323]
["bitfinex","ETHUSD",1750273401601,2.226,2488.6,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273401790,2.226,2488.6,2487.7,0.0401888]
["bitfinex","ETHUSD",1750273401991,2.25577996,2488.6,2488.2,4.01889782]
["bitfinex","ETHUSD",1750273402703,2.25577996,2488.6,2487.6,7.407]
["bitfinex","ETHUSD",1750273402704,2.226,2488.6,2488.4,4.01857345]
["bitfinex","ETHUSD",1750273403017,2.226,2488.6,2488.3,4.01880421]
["bitfinex","ETHUSD",1750273403218,0.02977996,2488.6,2488.3,4.01872748]
["bitfinex","ETHUSD",1750273403522,10.0,2488.5,2488.1,4.01902175]
["bitfinex","ETHUSD",1750273403725,0.02977996,2488.4,2488.0,4.01921772]
["bitfinex","ETHUSD",1750273403892,0.8326,2488.1,2487.2,0.8225]
["bitfinex","ETHUSD",1750273404086,2.226,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750273404292,2.226,2488.3,2488.1,4.01907749]
["bitfinex","ETHUSD",1750273405223,2.226,2488.3,2487.0,14.97117654]
["bitfinex","ETHUSD",1750273405426,2.226,2488.3,2487.2,0.8225]
["bitfinex","ETHUSD",1750273405605,10.0,2488.2,2487.9,4.01940418]
["bitfinex","ETHUSD",1750273405803,2.25577996,2488.3,2487.4,0.04018935]
["bitfinex","ETHUSD",1750273405804,2.226,2488.3,2488.1,4.01906353]
["bitfinex","ETHUSD",1750273406003,0.7589,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273406336,0.7589,2488.5,2487.7,0.04018804]
["bitfinex","ETHUSD",1750273406539,0.7589,2488.5,2487.2,4.84302972]
["bitfinex","ETHUSD",1750273406540,4.01898942,2488.2,2487.3,4.02040358]
["bitfinex","ETHUSD",1750273406744,10.0,2488.3,2487.6,4.0199156]
["bitfinex","ETHUSD",1750273406745,0.02977996,2488.1,2487.6,4.0199156]
["bitfinex","ETHUSD",1750273406943,10.0,2487.8,2486.8,0.8164]
["bitfinex","ETHUSD",1750273407238,0.02977996,2487.7,2487.3,4.02037933]
["bitfinex","ETHUSD",1750273407390,0.02977996,2487.7,2487.5,4.02005419]
["bitfinex","ETHUSD",1750273407589,0.02977996,2487.7,2487.4,4.02019637]
["bitfinex","ETHUSD",1750273407888,0.02977996,2487.7,2487.1,4.02070911]
["bitfinex","ETHUSD",1750273408085,10.0,2487.8,2487.6,4.01991558]
["bitfinex","ETHUSD",1750273408491,10.0,2487.8,2487.5,4.02002969]
["bitfinex","ETHUSD",1750273408789,10.0,2487.8,2487.6,4.01985051]
["bitfinex","ETHUSD",1750273408986,3.0502,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273409247,8.2227,2488.6,2488.3,4.01880052]
["bitfinex","ETHUSD",1750273409534,2.226,2488.3,2488.2,4.01889423]
["bitfinex","ETHUSD",1750273409752,2.25577996,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273409960,0.8209,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273410223,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273410592,0.2207893,2489.1,2489.0,4.88423923]
["bitfinex","ETHUSD",1750273410794,0.2207893,2489.1,2489.0,6.54704707]
["bitfinex","ETHUSD",1750273411225,0.2207893,2489.1,2489.0,6.50688562]
["bitfinex","ETHUSD",1750273411523,0.2207893,2489.1,2489.0,16.54704349]
["bitfinex","ETHUSD",1750273411726,0.2207893,2489.1,2489.0,16.36784672]
["bitfinex","ETHUSD",1750273412023,0.2207893,2489.1,2489.0,13.36388562]
["bitfinex","ETHUSD",1750273412423,0.2207893,2489.1,2489.0,5.95688562]
["bitfinex","ETHUSD",1750273412624,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273412823,0.2207893,2489.1,2489.0,4.05784879]
["bitfinex","ETHUSD",1750273414145,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273415344,1.0475893,2489.1,2488.7,4.01803745]
["bitfinex","ETHUSD",1750273415497,1.0475893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273417132,1.0475893,2489.1,2488.8,4.01784371]
["bitfinex","ETHUSD",1750273417335,0.02977996,2489.0,2488.6,4.01827075]
["bitfinex","ETHUSD",1750273417503,0.02977996,2489.0,2488.5,4.01832633]
["bitfinex","ETHUSD",1750273417842,10.0,2488.8,2487.3,4.02027037]
["bitfinex","ETHUSD",1750273418056,4.82828407,2488.3,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273418264,10.0,2488.1,2487.0,0.7708]
["bitfinex","ETHUSD",1750273418572,10.0,2488.1,2486.8,4.02117707]
["bitfinex","ETHUSD",1750273418573,7.96291635,2487.4,2486.8,4.02119954]
["bitfinex","ETHUSD",1750273418702,0.8239,2487.2,2486.3,0.7708]
["bitfinex","ETHUSD",1750273418900,0.02977996,2487.1,2486.9,4.02099226]
["bitfinex","ETHUSD",1750273419132,10.85367996,2487.2,2486.3,0.7708]
["bitfinex","ETHUSD",1750273419332,0.02977996,2487.1,2487.0,4.02088061]
["bitfinex","ETHUSD",1750273419636,2.25577996,2487.1,2487.0,4.02088061]
["bitfinex","ETHUSD",1750273419953,2.25577996,2487.1,2486.7,4.02137431]
["bitfinex","ETHUSD",1750273420129,0.02977996,2487.1,2486.8,4.02112757]
["bitfinex","ETHUSD",1750273420329,2.226,2487.0,2486.7,4.02128945]
["bitfinex","ETHUSD",1750273420835,0.02977996,2486.9,2486.0,9.631]
["bitfinex","ETHUSD",1750273421037,2.226,2487.0,2486.1,1.04335]
["bitfinex","ETHUSD",1750273421251,0.02977996,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750273421457,2.226,2487.0,2486.1,15.46050926]
["bitfinex","ETHUSD",1750273421754,2.226,2487.0,2486.6,4.02142032]
["bitfinex","ETHUSD",1750273421950,10.85367996,2487.2,2486.9,4.02092478]
["bitfinex","ETHUSD",1750273422251,2.226,2487.1,2486.8,4.02108893]
["bitfinex","ETHUSD",1750273422461,4.05076453,2487.0,2486.1,1.04335]
["bitfinex","ETHUSD",1750273422615,4.8524127,2486.8,2486.1,4.02235408]
["bitfinex","ETHUSD",1750273422820,0.8311,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273423052,0.8311,2486.8,2486.6,4.02147548]
["bitfinex","ETHUSD",1750273423257,0.86087996,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273423452,0.86087996,2486.8,2486.6,4.02144719]
["bitfinex","ETHUSD",1750273423841,0.86087996,2486.8,2485.6,0.40629838]
["bitfinex","ETHUSD",1750273424043,0.86087996,2486.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750273424244,14.02148294,2486.7,2486.1,4.02221239]
["bitfinex","ETHUSD",1750273424442,0.02977996,2486.6,2485.8,5.16582803]
["bitfinex","ETHUSD",1750273424756,2.9863,2487.3,2487.2,4.0204988]
["bitfinex","ETHUSD",1750273424980,13.41312929,2488.2,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273424981,2.21,2488.2,2486.9,10.8261]
["bitfinex","ETHUSD",1750273425157,4.01938426,2488.0,2487.4,4.02010296]
["bitfinex","ETHUSD",1750273425357,0.801,2487.8,2487.4,4.02024135]
["bitfinex","ETHUSD",1750273425557,0.02977996,2487.7,2486.9,10.0]
["bitfinex","ETHUSD",1750273425758,2.21,2487.6,2486.9,14.0210704]
["bitfinex","ETHUSD",1750273426062,0.83077996,2487.8,2487.6,4.01985547]
["bitfinex","ETHUSD",1750273426357,2.21,2487.7,2486.7,14.02139381]
["bitfinex","ETHUSD",1750273426563,0.801,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273427535,0.83077996,2487.8,2487.6,4.01984621]
["bitfinex","ETHUSD",1750273427858,0.83077996,2487.8,2487.2,4.02044536]
["bitfinex","ETHUSD",1750273428064,0.83077996,2487.8,2487.6,4.01985527]
["bitfinex","ETHUSD",1750273428568,0.801,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273429141,2.21,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273429650,0.7773,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273429832,0.33516125,2488.1,2487.7,0.80396881]
["bitfinex","ETHUSD",1750273430030,0.33516125,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273430235,0.36494121,2488.1,2487.9,4.01942793]
["bitfinex","ETHUSD",1750273430469,0.33516125,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273430665,0.33516125,2488.1,2487.4,0.04019366]
["bitfinex","ETHUSD",1750273430964,0.33516125,2488.1,2487.8,4.01954183]
["bitfinex","ETHUSD",1750273430965,0.36494121,2488.1,2487.8,4.01954183]
["bitfinex","ETHUSD",1750273431160,10.36494121,2488.1,2487.7,4.01971595]
["bitfinex","ETHUSD",1750273431338,0.33516125,2488.1,2487.8,4.01946858]
["bitfinex","ETHUSD",1750273431763,0.36494121,2488.1,2487.6,4.01979751]
["bitfinex","ETHUSD",1750273431968,4.38418501,2488.1,2487.6,4.0199329]
["bitfinex","ETHUSD",1750273432155,4.01978524,2487.7,2487.1,4.02067982]
["bitfinex","ETHUSD",1750273432331,10.0,2487.5,2487.2,4.02049783]
["bitfinex","ETHUSD",1750273432541,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273432933,0.75,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273433132,10.0,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273433133,2.21,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273433338,2.21,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273433966,2.21,2488.0,2487.5,0.80403626]
["bitfinex","ETHUSD",1750273434162,0.02977996,2487.9,2487.7,4.01976191]
["bitfinex","ETHUSD",1750273434361,0.02977996,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273434670,0.33516125,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273434869,0.33516125,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273435068,0.33516125,2488.1,2487.8,4.01956186]
["bitfinex","ETHUSD",1750273435276,0.33516125,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273435471,0.7932,2488.0,2487.7,4.01970303]
["bitfinex","ETHUSD",1750273435671,0.82297996,2488.0,2487.8,4.01954438]
["bitfinex","ETHUSD",1750273435872,2.15979408,2488.0,2486.8,4.82017413]
["bitfinex","ETHUSD",1750273436174,10.82297996,2488.0,2487.8,4.01954468]
["bitfinex","ETHUSD",1750273436346,0.7932,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273436536,3.0032,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273436737,13.0032,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273437569,10.7932,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273437776,10.7932,2488.0,2486.8,0.799]
["bitfinex","ETHUSD",1750273437938,4.01961572,2487.8,2486.3,0.7772]
["bitfinex","ETHUSD",1750273438143,4.0496069,2487.7,2487.2,4.02048389]
["bitfinex","ETHUSD",1750273438371,0.02977996,2487.7,2487.3,4.02032882]
["bitfinex","ETHUSD",1750273438673,2.21,2487.6,2487.5,4.01998095]
["bitfinex","ETHUSD",1750273438874,2.21,2487.6,2486.7,4.02125751]
["bitfinex","ETHUSD",1750273439074,2.21,2487.6,2487.4,4.02024514]
["bitfinex","ETHUSD",1750273439477,2.21,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273440280,0.8304,2487.9,2487.7,4.01971038]
["bitfinex","ETHUSD",1750273440463,0.8304,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273440778,2.21,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273441076,2.23977996,2488.4,2487.4,7.404]
["bitfinex","ETHUSD",1750273441278,0.8232,2488.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273441442,0.02977996,2488.1,2487.0,8.1763]
["bitfinex","ETHUSD",1750273441648,8.2272,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273441989,10.8232,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273442155,2.21,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273442546,12.21,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273442880,2.21,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273443445,2.21,2488.5,2487.5,4.0200865]
["bitfinex","ETHUSD",1750273443663,2.23977996,2488.5,2488.2,4.01886438]
["bitfinex","ETHUSD",1750273443859,2.23977996,2488.5,2488.3,4.01878276]
["bitfinex","ETHUSD",1750273444052,2.23977996,2488.5,2488.3,4.01871204]
["bitfinex","ETHUSD",1750273444395,2.23977996,2488.5,2487.5,4.02009506]
["bitfinex","ETHUSD",1750273444396,4.01901541,2488.2,2487.6,4.01984552]
["bitfinex","ETHUSD",1750273444574,10.02977996,2488.1,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273444886,10.0,2488.1,2487.8,4.01954371]
["bitfinex","ETHUSD",1750273445052,12.21,2488.3,2488.0,4.01921487]
["bitfinex","ETHUSD",1750273445253,12.21,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750273445696,0.7552,2488.9,2488.2,4.82277672]
["bitfinex","ETHUSD",1750273445853,0.7552,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273446053,9.657,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273446491,2.4307893,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273446492,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273446691,0.2207893,2489.1,2489.0,4.78617778]
["bitfinex","ETHUSD",1750273446895,0.2207893,2489.1,2489.0,4.82634203]
["bitfinex","ETHUSD",1750273447187,0.2207893,2489.1,2489.0,5.6705959]
["bitfinex","ETHUSD",1750273447560,0.2207893,2489.1,2489.0,5.71076566]
["bitfinex","ETHUSD",1750273447760,0.2207893,2489.1,2489.0,4.9020959]
["bitfinex","ETHUSD",1750273447987,0.2207893,2489.1,2489.0,4.94226576]
["bitfinex","ETHUSD",1750273448256,0.2207893,2489.1,2488.2,0.7511]
["bitfinex","ETHUSD",1750273448590,17.65156926,2489.1,2487.9,0.7511]
["bitfinex","ETHUSD",1750273448750,17.6217893,2489.1,2488.6,4.01822492]
["bitfinex","ETHUSD",1750273448954,10.0,2488.9,2488.5,4.01840275]
["bitfinex","ETHUSD",1750273449154,0.02977996,2488.8,2488.5,4.01840275]
["bitfinex","ETHUSD",1750273449368,0.02977996,2489.0,2487.9,0.7511]
["bitfinex","ETHUSD",1750273450194,0.02977996,2489.0,2485.1,10.28395411]
["bitfinex","ETHUSD",1750273450195,0.781,2488.9,2487.5,0.7632]
["bitfinex","ETHUSD",1750273450358,10.0,2488.7,2487.5,0.7632]
["bitfinex","ETHUSD",1750273450558,10.0,2488.5,2487.5,0.7632]
["bitfinex","ETHUSD",1750273450757,0.02977996,2488.4,2487.5,0.7632]
["bitfinex","ETHUSD",1750273451154,2.07612796,2488.4,2487.1,0.7533]
["bitfinex","ETHUSD",1750273451594,12.21,2488.3,2487.2,0.04019767]
["bitfinex","ETHUSD",1750273451890,0.7832,2488.1,2487.1,0.7533]
["bitfinex","ETHUSD",1750273452091,0.02977996,2488.0,2487.1,0.7533]
["bitfinex","ETHUSD",1750273452778,0.02977996,2488.0,2486.8,8.56992575]
["bitfinex","ETHUSD",1750273452984,0.02977996,2488.0,2486.9,0.04020126]
["bitfinex","ETHUSD",1750273453294,0.02977996,2488.0,2486.8,0.7678]
["bitfinex","ETHUSD",1750273453495,0.02977996,2488.0,2486.8,8.1678]
["bitfinex","ETHUSD",1750273453882,0.02977996,2488.0,2486.9,0.04019819]
["bitfinex","ETHUSD",1750273454071,0.02977996,2488.0,2486.8,8.1678]
["bitfinex","ETHUSD",1750273454395,2.206,2487.9,2486.9,0.81678]
["bitfinex","ETHUSD",1750273454562,0.02977996,2487.8,2486.9,0.81678]
["bitfinex","ETHUSD",1750273455367,10.0,2488.0,2487.0,0.04020083]
["bitfinex","ETHUSD",1750273455562,10.0,2488.0,2486.9,0.81678]
["bitfinex","ETHUSD",1750273455898,0.02977996,2487.9,2486.9,0.81678]
["bitfinex","ETHUSD",1750273456061,0.02977996,2487.9,2487.0,0.898458]
["bitfinex","ETHUSD",1750273456500,0.02977996,2487.9,2487.1,0.04019957]
["bitfinex","ETHUSD",1750273456799,0.02977996,2487.9,2487.0,0.898458]
["bitfinex","ETHUSD",1750273456995,0.02977996,2487.9,2487.1,0.04019958]
["bitfinex","ETHUSD",1750273457165,0.7982,2488.6,2487.2,3.55]
["bitfinex","ETHUSD",1750273457365,0.7982,2489.0,2487.5,7.96165035]
["bitfinex","ETHUSD",1750273457595,0.7982,2489.0,2487.7,0.794]
["bitfinex","ETHUSD",1750273457784,0.02977996,2488.9,2487.7,0.794]
["bitfinex","ETHUSD",1750273457988,0.02977996,2488.9,2487.7,8.193]
["bitfinex","ETHUSD",1750273458176,0.02977996,2488.9,2487.8,0.0401865]
["bitfinex","ETHUSD",1750273458377,2.23577996,2488.9,2487.8,0.86350515]
["bitfinex","ETHUSD",1750273458696,2.23577996,2488.9,2487.8,0.8635016]
["bitfinex","ETHUSD",1750273458903,2.206,2488.9,2487.8,0.8635016]
["bitfinex","ETHUSD",1750273459270,2.23577996,2488.9,2487.8,0.8635016]
["bitfinex","ETHUSD",1750273459598,2.23577996,2488.9,2487.7,0.794]
["bitfinex","ETHUSD",1750273459800,2.23577996,2488.9,2487.8,0.04018462]
["bitfinex","ETHUSD",1750273460369,10.0,2488.7,2488.3,4.01870269]
["bitfinex","ETHUSD",1750273460578,10.0,2488.8,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273460803,0.02977996,2488.7,2488.4,4.01856974]
["bitfinex","ETHUSD",1750273461103,0.02977996,2488.7,2487.7,0.794]
["bitfinex","ETHUSD",1750273461268,0.02977996,2488.7,2488.3,4.01873847]
["bitfinex","ETHUSD",1750273461470,4.04796111,2488.7,2488.2,4.01888153]
["bitfinex","ETHUSD",1750273461708,0.02977996,2488.7,2488.2,4.01888153]
["bitfinex","ETHUSD",1750273461909,0.02977996,2488.7,2488.3,4.01871914]
["bitfinex","ETHUSD",1750273462070,0.02977996,2488.7,2488.5,4.01840026]
["bitfinex","ETHUSD",1750273462276,10.0,2488.9,2488.6,4.01819946]
["bitfinex","ETHUSD",1750273462474,2.206,2488.7,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273462676,0.02977996,2488.6,2488.3,4.01879622]
["bitfinex","ETHUSD",1750273462895,0.02977996,2488.6,2488.4,4.01862844]
["bitfinex","ETHUSD",1750273463067,2.206,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1750273463396,2.206,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273463906,2.206,2488.7,2488.0,0.52404857]
["bitfinex","ETHUSD",1750273464081,0.02977996,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273464281,2.206,2488.7,2488.5,4.01838714]
["bitfinex","ETHUSD",1750273464497,2.206,2488.7,2488.4,4.01857354]
["bitfinex","ETHUSD",1750273464696,0.02977996,2488.6,2488.4,4.01857354]
["bitfinex","ETHUSD",1750273465209,0.7704,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273465503,0.7704,2488.5,2488.3,4.01877763]
["bitfinex","ETHUSD",1750273465675,0.7704,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273466086,2.206,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273466314,0.2207893,2489.1,2488.9,4.01780406]
["bitfinex","ETHUSD",1750273466492,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273467210,10.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273467616,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273467915,0.2207893,2489.1,2489.0,4.05785171]
["bitfinex","ETHUSD",1750273468083,0.2207893,2489.1,2489.0,4.82524336]
["bitfinex","ETHUSD",1750273469310,0.2207893,2489.1,2489.0,4.86541434]
["bitfinex","ETHUSD",1750273469610,0.2207893,2489.1,2489.0,4.82524336]
["bitfinex","ETHUSD",1750273470382,0.2207893,2489.1,2489.0,4.86541121]
["bitfinex","ETHUSD",1750273470714,0.2207893,2489.1,2489.0,5.65574336]
["bitfinex","ETHUSD",1750273471518,0.2207893,2489.1,2489.0,4.82524336]
["bitfinex","ETHUSD",1750273472015,0.2207893,2489.1,2489.0,12.21824336]
["bitfinex","ETHUSD",1750273472180,0.2207893,2489.1,2489.0,4.82524336]
["bitfinex","ETHUSD",1750273472526,0.2207893,2489.1,2489.0,12.21824336]
["bitfinex","ETHUSD",1750273472718,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273472901,0.2207893,2489.1,2489.0,4.05785011]
["bitfinex","ETHUSD",1750273473302,0.2207893,2489.1,2489.0,4.05785024]
["bitfinex","ETHUSD",1750273473514,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273474424,0.2207893,2489.1,2489.0,4.05785215]
["bitfinex","ETHUSD",1750273474618,0.2207893,2489.1,2489.0,4.8252434]
["bitfinex","ETHUSD",1750273474923,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273475303,0.2207893,2489.1,2488.6,0.80368086]
["bitfinex","ETHUSD",1750273475610,0.55,2488.8,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273475911,13.04327996,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273476083,10.8085,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273477382,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273477612,10.0,2488.7,2488.6,4.82200137]
["bitfinex","ETHUSD",1750273477810,3.0238,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273478122,12.205,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273478420,10.0,2488.9,2488.8,4.01791258]
["bitfinex","ETHUSD",1750273478586,2.205,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273478786,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273481091,0.7921,2489.0,2488.8,4.01785173]
["bitfinex","ETHUSD",1750273481293,3.02687996,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750273481494,3.02687996,2489.0,2488.7,4.01806726]
["bitfinex","ETHUSD",1750273481694,13.02687996,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273481885,12.9971,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750273482090,10.0,2489.0,2488.9,4.41962312]
["bitfinex","ETHUSD",1750273482411,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273482612,0.2207893,2489.1,2489.0,4.05785173]
["bitfinex","ETHUSD",1750273482817,0.2207893,2489.1,2489.0,11.44585173]
["bitfinex","ETHUSD",1750273482991,0.2207893,2489.1,2489.0,11.40567778]
["bitfinex","ETHUSD",1750273483187,0.2207893,2489.1,2489.0,14.18810776]
["bitfinex","ETHUSD",1750273486234,0.2207893,2489.1,2489.0,14.18610776]
["bitfinex","ETHUSD",1750273486394,0.2207893,2489.1,2489.0,6.80010776]
["bitfinex","ETHUSD",1750273486600,0.2207893,2489.1,2489.0,6.00200776]
["bitfinex","ETHUSD",1750273486830,0.2207893,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273488940,0.2207893,2489.1,2489.0,11.44185224]
["bitfinex","ETHUSD",1750273489248,0.2207893,2489.1,2489.0,12.20317778]
["bitfinex","ETHUSD",1750273491647,9.65,2491.4,2489.0,12.75317778]
["bitfinex","ETHUSD",1750273491848,2.198,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273492050,2.53316125,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273492234,0.33516125,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273492441,0.33516125,2491.1,2491.0,4.05459728]
["bitfinex","ETHUSD",1750273492808,0.33516125,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273493153,0.33516125,2491.1,2491.0,5.63588797]
["bitfinex","ETHUSD",1750273493660,0.33516125,2491.1,2491.0,5.59574995]
["bitfinex","ETHUSD",1750273493809,0.33516125,2491.1,2491.0,6.36184995]
["bitfinex","ETHUSD",1750273494314,0.33516125,2491.1,2491.0,15.94084995]
["bitfinex","ETHUSD",1750273494539,0.33516125,2491.1,2491.0,6.36184995]
["bitfinex","ETHUSD",1750273494936,0.33516125,2491.1,2491.0,13.78298492]
["bitfinex","ETHUSD",1750273495154,0.33516125,2491.1,2491.0,13.74284995]
["bitfinex","ETHUSD",1750273495647,0.2207893,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750273495944,0.2207893,2491.6,2491.5,11.79401103]
["bitfinex","ETHUSD",1750273496755,0.2207893,2491.6,2491.5,11.39164639]
["bitfinex","ETHUSD",1750273497416,0.2207893,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750273497617,0.2207893,2491.6,2491.0,8.95829793]
["bitfinex","ETHUSD",1750273497816,0.7825,2491.5,2491.0,7.377]
["bitfinex","ETHUSD",1750273498058,0.2207893,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750273498434,0.2207893,2491.6,2491.5,11.42877606]
["bitfinex","ETHUSD",1750273498757,0.2207893,2491.6,2491.5,20.68659674]
["bitfinex","ETHUSD",1750273498957,0.2207893,2491.6,2491.5,14.92194639]
["bitfinex","ETHUSD",1750273499153,0.2207893,2491.6,2491.5,16.81551934]
["bitfinex","ETHUSD",1750273499315,0.2207893,2491.6,2491.5,16.26551934]
["bitfinex","ETHUSD",1750273499520,0.2207893,2491.6,2491.5,16.81551934]
["bitfinex","ETHUSD",1750273500157,0.2207893,2491.6,2491.5,26.26551934]
["bitfinex","ETHUSD",1750273500358,0.31840537,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750273500657,0.8039,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750273500859,0.2207893,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750273500860,0.2207893,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750273501319,0.2207893,2494.1,2494.0,4.04971777]
["bitfinex","ETHUSD",1750273501654,0.2207893,2494.1,2494.0,15.27539149]
["bitfinex","ETHUSD",1750273501814,0.2207893,2494.1,2494.0,23.15729681]
["bitfinex","ETHUSD",1750273502023,0.7772,2495.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273502231,0.20124757,2496.0,2494.9,11.42025496]
["bitfinex","ETHUSD",1750273502429,0.7772,2496.3,2494.9,11.38017668]
["bitfinex","ETHUSD",1750273502720,0.7772,2496.3,2494.9,13.57617668]
["bitfinex","ETHUSD",1750273503056,0.7772,2496.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273503251,0.7772,2496.3,2494.9,15.04932121]
["bitfinex","ETHUSD",1750273503455,0.7772,2496.3,2494.9,25.008257]
["bitfinex","ETHUSD",1750273503628,4.00650504,2496.0,2494.9,5.441257]
["bitfinex","ETHUSD",1750273503834,10.0,2496.1,2494.9,11.93017668]
["bitfinex","ETHUSD",1750273504039,10.0,2495.8,2494.9,11.38017668]
["bitfinex","ETHUSD",1750273504239,0.8089,2495.5,2494.9,11.38017668]
["bitfinex","ETHUSD",1750273504562,10.8089,2495.5,2494.4,0.7709]
["bitfinex","ETHUSD",1750273504765,0.02977996,2495.4,2494.8,4.00823471]
["bitfinex","ETHUSD",1750273504960,0.02977996,2495.4,2494.9,11.37517668]
["bitfinex","ETHUSD",1750273505134,10.8089,2495.5,2494.9,11.37517668]
["bitfinex","ETHUSD",1750273505457,0.02977996,2495.4,2494.2,4.00924507]
["bitfinex","ETHUSD",1750273505627,0.02977996,2495.4,2493.6,0.7709]
["bitfinex","ETHUSD",1750273505628,3.0039,2494.9,2493.6,0.7709]
["bitfinex","ETHUSD",1750273505825,4.00851602,2494.7,2494.1,4.00943292]
["bitfinex","ETHUSD",1750273506024,4.00851602,2494.7,2493.3,2.195]
["bitfinex","ETHUSD",1750273506025,0.02977996,2494.6,2493.3,2.195]
["bitfinex","ETHUSD",1750273506323,0.02977996,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750273506524,0.8089,2495.4,2494.5,4.0088194]
["bitfinex","ETHUSD",1750273506525,10.8089,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273506752,0.02977996,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273506950,0.8089,2495.4,2494.9,4.04825654]
["bitfinex","ETHUSD",1750273507150,0.02977996,2495.7,2494.9,5.59061593]
["bitfinex","ETHUSD",1750273507324,0.8089,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273507535,0.02977996,2495.5,2494.9,11.37317668]
["bitfinex","ETHUSD",1750273507762,0.8089,2495.6,2494.9,11.37317668]
["bitfinex","ETHUSD",1750273507971,10.8089,2495.6,2494.9,11.37317668]
["bitfinex","ETHUSD",1750273508231,10.13204939,2495.6,2493.8,9.635]
["bitfinex","ETHUSD",1750273508569,10.02977996,2495.5,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273508724,0.8089,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273509047,4.00766368,2495.3,2494.6,4.00853185]
["bitfinex","ETHUSD",1750273509247,0.02977996,2495.2,2494.7,7.364]
["bitfinex","ETHUSD",1750273509448,13.0029,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273509660,10.0,2495.3,2494.0,2.194]
["bitfinex","ETHUSD",1750273509966,14.03758889,2495.2,2494.1,1.2194]
["bitfinex","ETHUSD",1750273510124,0.8089,2494.9,2494.4,4.00891381]
["bitfinex","ETHUSD",1750273510324,0.02977996,2494.8,2494.6,4.00856415]
["bitfinex","ETHUSD",1750273510576,0.8089,2494.9,2494.7,7.363]
["bitfinex","ETHUSD",1750273510866,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273511392,0.1,2495.0,2494.5,0.39793789]
["bitfinex","ETHUSD",1750273511541,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273512187,0.1,2495.0,2494.9,4.04825375]
["bitfinex","ETHUSD",1750273512387,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273512541,0.1,2495.0,2494.9,11.37117668]
["bitfinex","ETHUSD",1750273513089,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273513735,0.1,2495.0,2494.9,5.14519435]
["bitfinex","ETHUSD",1750273513942,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273514781,0.1,2495.0,2494.9,4.04825437]
["bitfinex","ETHUSD",1750273515160,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273515547,0.1,2495.0,2494.9,11.37017668]
["bitfinex","ETHUSD",1750273515958,0.1,2495.0,2494.9,12.90802554]
["bitfinex","ETHUSD",1750273516157,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273516338,0.1,2495.0,2494.9,11.40925268]
["bitfinex","ETHUSD",1750273516542,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273516746,0.1,2495.0,2494.9,11.36917668]
["bitfinex","ETHUSD",1750273516938,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273517140,0.1,2495.0,2494.9,11.40925411]
["bitfinex","ETHUSD",1750273517354,0.1,2495.0,2494.9,11.36917668]
["bitfinex","ETHUSD",1750273517752,0.1,2495.0,2494.9,12.90692554]
["bitfinex","ETHUSD",1750273517949,0.1,2495.0,2494.9,5.54592554]
["bitfinex","ETHUSD",1750273518134,0.1,2495.0,2494.9,15.09492554]
["bitfinex","ETHUSD",1750273518640,0.1,2495.0,2494.9,5.54592554]
["bitfinex","ETHUSD",1750273518838,0.9027,2495.0,2492.3,0.7826]
["bitfinex","ETHUSD",1750273519039,0.02977996,2494.9,2493.3,0.7826]
["bitfinex","ETHUSD",1750273519239,0.9027,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1750273519437,0.02977996,2494.9,2493.6,2.187]
["bitfinex","ETHUSD",1750273519672,10.0,2494.8,2493.7,7.384]
["bitfinex","ETHUSD",1750273519971,0.02977996,2494.7,2493.7,7.384]
["bitfinex","ETHUSD",1750273520161,0.9027,2495.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750273520162,2.21677996,2494.9,2493.9,4.00978387]
["bitfinex","ETHUSD",1750273520360,12.21677996,2494.9,2494.5,4.00881754]
["bitfinex","ETHUSD",1750273520672,12.21677996,2494.9,2493.8,0.99057701]
["bitfinex","ETHUSD",1750273520673,10.0,2494.9,2494.3,11.39712651]
["bitfinex","ETHUSD",1750273520973,10.0,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750273523438,0.1,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1750273523640,0.1,2495.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1750273523977,4.009148,2494.3,2493.3,4.010731]
["bitfinex","ETHUSD",1750273524181,4.009148,2494.3,2492.2,9.32314939]
["bitfinex","ETHUSD",1750273524182,0.55,2494.1,2493.1,0.7556]
["bitfinex","ETHUSD",1750273524376,12.21677996,2494.2,2493.3,7.382]
["bitfinex","ETHUSD",1750273524546,12.187,2494.2,2493.8,4.00983303]
["bitfinex","ETHUSD",1750273524745,10.0,2494.2,2493.8,4.00984025]
["bitfinex","ETHUSD",1750273524940,0.02977996,2494.1,2493.8,4.00987155]
["bitfinex","ETHUSD",1750273525169,1.76301238,2494.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750273525375,10.02977996,2494.1,2493.9,4.00969415]
["bitfinex","ETHUSD",1750273525574,10.0,2494.1,2493.9,4.00970171]
["bitfinex","ETHUSD",1750273525875,0.33665679,2494.2,2494.0,4.00947732]
["bitfinex","ETHUSD",1750273526055,0.33665679,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750273526643,0.33665679,2494.2,2494.1,4.04955397]
["bitfinex","ETHUSD",1750273527182,0.33665679,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750273527344,0.02977996,2494.6,2494.2,4.00921614]
["bitfinex","ETHUSD",1750273527741,0.02977996,2494.6,2493.8,7.378]
["bitfinex","ETHUSD",1750273527939,0.02977996,2494.6,2494.0,4.00957203]
["bitfinex","ETHUSD",1750273528144,1.32842796,2494.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750273528379,4.00900607,2494.4,2493.9,4.00972372]
["bitfinex","ETHUSD",1750273528591,0.81717996,2494.3,2493.3,4.01061643]
["bitfinex","ETHUSD",1750273528744,0.81717996,2494.3,2493.8,4.00987858]
["bitfinex","ETHUSD",1750273528745,4.82640945,2494.3,2493.8,4.00987858]
["bitfinex","ETHUSD",1750273528940,0.81717996,2494.3,2493.8,4.00987858]
["bitfinex","ETHUSD",1750273529251,2.03719845,2494.3,2493.4,4.01058795]
["bitfinex","ETHUSD",1750273529473,2.03719845,2494.3,2494.0,4.00950385]
["bitfinex","ETHUSD",1750273529774,2.03719845,2494.3,2493.5,0.0400975]
["bitfinex","ETHUSD",1750273529975,2.03719845,2494.3,2493.9,4.009677]
["bitfinex","ETHUSD",1750273530153,2.03719845,2494.3,2494.1,4.00941694]
["bitfinex","ETHUSD",1750273530476,0.81717996,2494.3,2494.1,4.00941694]
["bitfinex","ETHUSD",1750273530653,2.188,2494.2,2494.1,4.00941694]
["bitfinex","ETHUSD",1750273530854,1.938,2494.2,2494.0,4.00953224]
["bitfinex","ETHUSD",1750273531055,1.938,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750273531278,0.81717996,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750273531480,0.7874,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750273531680,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750273532183,2.9997,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750273532847,0.8117,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750273533373,10.0,2494.8,2494.0,4.00962309]
["bitfinex","ETHUSD",1750273533688,10.0,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750273534053,10.0,2494.8,2494.4,4.00882703]
["bitfinex","ETHUSD",1750273534251,10.0,2494.6,2494.2,4.00918485]
["bitfinex","ETHUSD",1750273534445,10.7785,2494.4,2494.0,4.00948435]
["bitfinex","ETHUSD",1750273534744,0.02977996,2494.3,2493.4,0.7846]
["bitfinex","ETHUSD",1750273534949,0.02977996,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750273535183,0.7785,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750273535350,0.7785,2494.8,2494.6,4.00856033]
["bitfinex","ETHUSD",1750273535545,0.7785,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750273536045,0.80827996,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750273536350,0.7785,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750273536771,0.1,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1750273536973,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273537607,0.12977996,2495.0,2494.3,0.7538]
["bitfinex","ETHUSD",1750273537883,2.188,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750273538088,0.1,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273538282,0.1,2495.0,2494.8,4.00829426]
["bitfinex","ETHUSD",1750273538283,2.288,2495.0,2494.8,4.00829426]
["bitfinex","ETHUSD",1750273538487,0.02977996,2494.9,2493.9,10.7807]
["bitfinex","ETHUSD",1750273538673,0.02977996,2494.9,2494.0,4.00962309]
["bitfinex","ETHUSD",1750273539074,0.02977996,2494.9,2493.9,10.7807]
["bitfinex","ETHUSD",1750273539281,0.02977996,2494.9,2494.5,4.00881673]
["bitfinex","ETHUSD",1750273539794,0.02977996,2494.9,2494.5,4.0087772]
["bitfinex","ETHUSD",1750273539953,1.70648896,2494.9,2494.5,4.00880251]
["bitfinex","ETHUSD",1750273540148,1.70648896,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750273540366,12.31777996,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273540560,12.288,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750273540784,0.55,2494.9,2493.9,10.0]
["bitfinex","ETHUSD",1750273540984,0.7811,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1750273541189,0.7811,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750273541377,2.9691,2494.7,2494.5,4.00874903]
["bitfinex","ETHUSD",1750273541580,2.9691,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750273541778,2.9691,2494.7,2493.9,10.0]
["bitfinex","ETHUSD",1750273541964,4.05711,2494.7,2494.4,4.00890651]
["bitfinex","ETHUSD",1750273542170,4.05711,2494.7,2494.4,4.00894799]
["bitfinex","ETHUSD",1750273542488,4.05711,2494.7,2494.3,4.00910968]
["bitfinex","ETHUSD",1750273542688,4.05711,2494.7,2493.7,4.01010546]
["bitfinex","ETHUSD",1750273542889,10.7811,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750273543192,0.55,2494.4,2493.5,4.48986066]
["bitfinex","ETHUSD",1750273543365,4.0088194,2494.5,2493.9,4.00978093]
["bitfinex","ETHUSD",1750273543366,7.92357257,2494.2,2493.9,4.00978093]
["bitfinex","ETHUSD",1750273543567,0.02977996,2494.1,2493.8,4.00980014]
["bitfinex","ETHUSD",1750273543872,10.0,2493.7,2493.3,4.01062223]
["bitfinex","ETHUSD",1750273544192,2.21777996,2493.6,2493.2,4.01081774]
["bitfinex","ETHUSD",1750273544396,2.21777996,2493.6,2493.4,4.01047727]
["bitfinex","ETHUSD",1750273544595,2.21777996,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750273544956,0.02977996,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750273545179,10.02977996,2493.7,2493.5,4.01033546]
["bitfinex","ETHUSD",1750273545389,0.02977996,2493.6,2493.5,4.01033546]
["bitfinex","ETHUSD",1750273545955,0.8263,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750273546193,3.0143,2493.8,2493.6,4.01017048]
["bitfinex","ETHUSD",1750273546361,3.0143,2493.8,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273546694,3.0143,2493.8,2492.7,0.752]
["bitfinex","ETHUSD",1750273546695,0.02977996,2493.7,2493.4,4.01050203]
["bitfinex","ETHUSD",1750273546990,0.02977996,2493.7,2492.8,4.01155046]
["bitfinex","ETHUSD",1750273547183,0.02977996,2493.7,2493.5,4.01042349]
["bitfinex","ETHUSD",1750273547382,0.02977996,2493.7,2493.2,4.01084654]
["bitfinex","ETHUSD",1750273547583,0.02977996,2493.7,2493.5,4.01035124]
["bitfinex","ETHUSD",1750273547584,0.55,2493.7,2493.5,4.01035124]
["bitfinex","ETHUSD",1750273547780,0.55,2493.7,2493.5,4.01042691]
["bitfinex","ETHUSD",1750273548097,2.188,2493.7,2493.6,4.01019124]
["bitfinex","ETHUSD",1750273548274,2.21777996,2493.7,2493.4,4.01051666]
["bitfinex","ETHUSD",1750273548469,2.21777996,2493.7,2492.7,0.752]
["bitfinex","ETHUSD",1750273548801,2.21777996,2493.7,2493.4,4.0104534]
["bitfinex","ETHUSD",1750273549092,2.21777996,2493.7,2492.7,11.22837781]
["bitfinex","ETHUSD",1750273549093,2.21777996,2493.7,2492.9,4.01137129]
["bitfinex","ETHUSD",1750273549292,10.0,2493.6,2492.7,0.47637781]
["bitfinex","ETHUSD",1750273549473,0.02977996,2493.5,2493.0,4.01113811]
["bitfinex","ETHUSD",1750273549661,0.55,2493.4,2492.5,4.0120361]
["bitfinex","ETHUSD",1750273549995,4.8544168,2493.3,2492.8,4.01144345]
["bitfinex","ETHUSD",1750273550203,0.84357996,2493.3,2492.1,0.8109]
["bitfinex","ETHUSD",1750273550399,0.84357996,2493.3,2492.3,4.01225397]
["bitfinex","ETHUSD",1750273550400,4.01156004,2492.8,2492.3,4.01225397]
["bitfinex","ETHUSD",1750273550629,0.55,2492.5,2491.6,4.82435262]
["bitfinex","ETHUSD",1750273550905,1.3638,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273551058,0.8138,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273551662,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750273552165,10.0,2492.5,2492.3,4.01231814]
["bitfinex","ETHUSD",1750273552373,10.0,2492.5,2492.2,4.01244289]
["bitfinex","ETHUSD",1750273552583,0.02977996,2492.4,2491.2,4.01404327]
["bitfinex","ETHUSD",1750273552779,0.8244,2492.2,2491.9,4.01290938]
["bitfinex","ETHUSD",1750273552974,0.02977996,2492.1,2491.8,4.0130932]
["bitfinex","ETHUSD",1750273553384,0.02977996,2492.1,2491.5,4.01358251]
["bitfinex","ETHUSD",1750273553578,0.8244,2492.2,2491.3,0.04013433]
["bitfinex","ETHUSD",1750273553905,0.8244,2492.2,2490.1,9.34331637]
["bitfinex","ETHUSD",1750273553906,4.01346927,2491.7,2491.1,4.01417834]
["bitfinex","ETHUSD",1750273554107,4.01346927,2491.7,2490.4,4.0152625]
["bitfinex","ETHUSD",1750273554108,0.7835,2491.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750273554279,0.7835,2491.1,2490.2,4.0157417]
["bitfinex","ETHUSD",1750273554479,2.21877996,2491.0,2490.9,4.01453088]
["bitfinex","ETHUSD",1750273554683,0.02977996,2491.0,2490.9,4.01453088]
["bitfinex","ETHUSD",1750273554888,0.8302,2491.5,2491.2,4.01406648]
["bitfinex","ETHUSD",1750273555111,0.02977996,2491.4,2490.6,0.8075]
["bitfinex","ETHUSD",1750273555293,0.55,2491.3,2490.3,4.01558045]
["bitfinex","ETHUSD",1750273555608,2.21877996,2491.2,2490.2,0.8075]
["bitfinex","ETHUSD",1750273555775,0.8273,2491.1,2490.8,4.01473733]
["bitfinex","ETHUSD",1750273555977,0.02977996,2491.0,2490.8,4.01473733]
["bitfinex","ETHUSD",1750273556176,0.55,2490.9,2489.9,0.7645]
["bitfinex","ETHUSD",1750273556476,0.02977996,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750273556668,2.189,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750273557071,13.0163,2491.1,2490.1,4.01590297]
["bitfinex","ETHUSD",1750273557271,0.02977996,2491.0,2490.8,4.01461664]
["bitfinex","ETHUSD",1750273557598,0.36507643,2491.0,2490.8,4.01474841]
["bitfinex","ETHUSD",1750273557897,0.36507643,2491.0,2490.4,4.01538688]
["bitfinex","ETHUSD",1750273558098,0.33529647,2490.9,2490.5,4.01525498]
["bitfinex","ETHUSD",1750273558290,0.02977996,2490.8,2490.5,4.01519089]
["bitfinex","ETHUSD",1750273558875,0.55,2490.7,2489.9,4.7806986]
["bitfinex","ETHUSD",1750273559082,0.02977996,2490.6,2490.3,4.01542629]
["bitfinex","ETHUSD",1750273559269,0.7764,2490.5,2490.2,4.01564979]
["bitfinex","ETHUSD",1750273559469,0.02977996,2490.4,2489.6,0.8169]
["bitfinex","ETHUSD",1750273559671,0.02977996,2490.4,2490.2,4.0157051]
["bitfinex","ETHUSD",1750273559872,0.02977996,2490.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1750273560073,0.02977996,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750273560306,0.02977996,2490.4,2490.2,4.01565321]
["bitfinex","ETHUSD",1750273560620,0.7991,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750273560911,0.33529647,2490.9,2490.8,4.77027436]
["bitfinex","ETHUSD",1750273561111,0.33529647,2490.9,2490.8,4.81041126]
["bitfinex","ETHUSD",1750273561297,0.33529647,2490.9,2490.8,6.79101621]
["bitfinex","ETHUSD",1750273561504,0.33529647,2490.9,2490.8,6.83115726]
["bitfinex","ETHUSD",1750273562010,0.33529647,2490.9,2490.8,6.79101621]
["bitfinex","ETHUSD",1750273562376,0.33529647,2490.9,2490.8,17.38115314]
["bitfinex","ETHUSD",1750273562571,0.33529647,2490.9,2490.8,17.34101621]
["bitfinex","ETHUSD",1750273563372,4.01011111,2493.7,2490.8,17.34101621]
["bitfinex","ETHUSD",1750273563373,0.7776,2493.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750273563573,0.7776,2493.2,2492.3,4.01232648]
["bitfinex","ETHUSD",1750273563792,10.0,2493.1,2492.2,7.84865801]
["bitfinex","ETHUSD",1750273563992,0.7776,2493.2,2492.2,7.84865801]
["bitfinex","ETHUSD",1750273564209,0.7776,2493.2,2492.9,4.01128576]
["bitfinex","ETHUSD",1750273564411,0.7776,2493.2,2492.5,4.0120361]
["bitfinex","ETHUSD",1750273564587,1.12936,2493.2,2492.2,7.84865801]
["bitfinex","ETHUSD",1750273564786,4.01131616,2493.0,2492.3,4.01221541]
["bitfinex","ETHUSD",1750273564986,1.12936,2493.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1750273565208,0.55,2492.9,2492.3,4.01229589]
["bitfinex","ETHUSD",1750273565512,0.02977996,2492.8,2492.4,4.01210684]
["bitfinex","ETHUSD",1750273565815,0.02977996,2492.8,2491.8,4.01316317]
["bitfinex","ETHUSD",1750273566112,0.02977996,2493.0,2492.7,4.01165519]
["bitfinex","ETHUSD",1750273566286,0.02977996,2493.0,2492.4,4.0120832]
["bitfinex","ETHUSD",1750273566487,0.02977996,2493.0,2492.0,11.37884109]
["bitfinex","ETHUSD",1750273566691,0.02977996,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273566893,0.02977996,2493.0,2492.0,11.37884109]
["bitfinex","ETHUSD",1750273566894,12.21977996,2493.1,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273567121,12.19,2493.1,2492.3,4.05247645]
["bitfinex","ETHUSD",1750273567419,0.02977996,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273567719,12.19,2493.1,2492.8,4.0114719]
["bitfinex","ETHUSD",1750273567876,0.7776,2493.2,2492.2,1.13785191]
["bitfinex","ETHUSD",1750273567877,0.02977996,2493.0,2492.2,1.13785191]
["bitfinex","ETHUSD",1750273568085,2.19,2493.9,2492.5,0.7578]
["bitfinex","ETHUSD",1750273568302,10.0,2493.6,2492.9,4.01127302]
["bitfinex","ETHUSD",1750273568478,4.01059395,2493.4,2492.5,0.7578]
["bitfinex","ETHUSD",1750273568679,2.21977996,2493.3,2492.2,1.13785191]
["bitfinex","ETHUSD",1750273569003,0.8166,2493.0,2492.5,4.01190816]
["bitfinex","ETHUSD",1750273569207,0.02977996,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1750273569917,0.8166,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750273570081,0.8166,2493.0,2492.1,7.364]
["bitfinex","ETHUSD",1750273570416,0.8166,2493.0,2492.7,4.01168633]
["bitfinex","ETHUSD",1750273570593,0.02977996,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1750273570789,0.02977996,2492.9,2492.2,0.7364]
["bitfinex","ETHUSD",1750273570790,0.02977996,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750273570996,10.8166,2493.0,2492.2,0.7364]
["bitfinex","ETHUSD",1750273571182,0.02977996,2492.9,2492.5,4.0118862]
["bitfinex","ETHUSD",1750273571515,0.02977996,2492.9,2491.8,0.40367207]
["bitfinex","ETHUSD",1750273571813,0.8166,2493.0,2491.9,11.41612062]
["bitfinex","ETHUSD",1750273571814,0.84637996,2493.0,2491.9,11.41612062]
["bitfinex","ETHUSD",1750273572111,0.8166,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273572295,10.8166,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273572492,11.37350984,2493.5,2493.3,4.01071126]
["bitfinex","ETHUSD",1750273572493,0.8125,2493.5,2493.3,4.01071126]
["bitfinex","ETHUSD",1750273572697,3.03127996,2493.5,2493.2,4.01083732]
["bitfinex","ETHUSD",1750273573024,10.0,2493.4,2492.4,4.79629269]
["bitfinex","ETHUSD",1750273573184,10.0,2493.4,2492.6,4.01187515]
["bitfinex","ETHUSD",1750273573384,0.02977996,2493.3,2493.0,4.01112384]
["bitfinex","ETHUSD",1750273573684,0.02977996,2493.3,2493.1,4.01092979]
["bitfinex","ETHUSD",1750273573885,0.02977996,2493.4,2492.5,14.0120361]
["bitfinex","ETHUSD",1750273574082,4.01082852,2493.3,2492.8,4.01147201]
["bitfinex","ETHUSD",1750273574402,1.10526755,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750273574617,3.0015,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1750273574618,3.0015,2493.5,2493.1,4.01093999]
["bitfinex","ETHUSD",1750273574780,0.02977996,2493.4,2493.2,4.01082681]
["bitfinex","ETHUSD",1750273575613,0.02977996,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750273575827,3.03127996,2493.5,2493.0,4.01108359]
["bitfinex","ETHUSD",1750273576094,3.03127996,2493.5,2492.5,4.01190103]
["bitfinex","ETHUSD",1750273576095,10.0,2493.1,2492.5,4.01190103]
["bitfinex","ETHUSD",1750273576284,10.7507,2492.7,2491.6,0.8009]
["bitfinex","ETHUSD",1750273576489,2.21577996,2492.6,2491.8,4.01307959]
["bitfinex","ETHUSD",1750273576735,2.21577996,2492.6,2492.3,4.01235654]
["bitfinex","ETHUSD",1750273576933,2.186,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1750273577135,0.02977996,2492.4,2492.2,4.01244558]
["bitfinex","ETHUSD",1750273577338,0.02977996,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750273577664,10.0,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750273578093,10.0,2492.6,2492.4,4.01212539]
["bitfinex","ETHUSD",1750273578424,10.0,2492.6,2491.8,4.01316317]
["bitfinex","ETHUSD",1750273578632,10.0,2492.6,2492.1,4.01257378]
["bitfinex","ETHUSD",1750273578945,4.76242217,2492.7,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273578946,0.7507,2492.7,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273579098,10.0,2492.8,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273579304,2.186,2492.7,2491.8,4.01316317]
["bitfinex","ETHUSD",1750273579498,10.0,2492.6,2491.9,0.04012073]
["bitfinex","ETHUSD",1750273579726,0.7833,2492.4,2492.0,4.01273417]
["bitfinex","ETHUSD",1750273579927,0.02977996,2492.3,2491.9,4.01284418]
["bitfinex","ETHUSD",1750273580231,0.02977996,2492.3,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273580232,4.01276997,2492.1,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273580443,2.21577996,2492.0,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273580798,0.02977996,2492.0,2491.7,4.34826941]
["bitfinex","ETHUSD",1750273581006,2.186,2491.9,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273581232,2.186,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750273581616,0.02977996,2492.1,2491.8,4.01307251]
["bitfinex","ETHUSD",1750273581617,2.186,2492.0,2491.8,4.01307251]
["bitfinex","ETHUSD",1750273581822,2.186,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750273582031,0.7833,2492.4,2492.1,4.01260712]
["bitfinex","ETHUSD",1750273582232,2.186,2492.3,2491.7,4.3482578]
["bitfinex","ETHUSD",1750273582537,0.81307996,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273582743,2.186,2492.2,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273582951,4.04257075,2492.1,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273583134,0.02977996,2492.1,2491.9,4.01292044]
["bitfinex","ETHUSD",1750273583336,11.37395138,2492.0,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273583655,0.7974,2491.8,2491.7,0.33502532]
["bitfinex","ETHUSD",1750273583979,0.7974,2491.8,2491.7,4.34834955]
["bitfinex","ETHUSD",1750273583980,2.186,2491.8,2491.7,4.34834955]
["bitfinex","ETHUSD",1750273584546,10.8278,2492.3,2492.0,4.01274355]
["bitfinex","ETHUSD",1750273584752,2.187,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750273584912,7.93071854,2493.8,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273584913,2.187,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273585116,12.187,2493.1,2493.0,4.01121303]
["bitfinex","ETHUSD",1750273585525,2.187,2493.1,2493.0,4.01121303]
["bitfinex","ETHUSD",1750273585729,2.187,2493.1,2492.4,0.40121971]
["bitfinex","ETHUSD",1750273585937,2.187,2493.1,2492.8,4.01146293]
["bitfinex","ETHUSD",1750273585938,0.02977996,2493.0,2492.8,4.01146293]
["bitfinex","ETHUSD",1750273586325,2.21677996,2493.1,2492.8,4.01146293]
["bitfinex","ETHUSD",1750273586535,2.21677996,2493.1,2492.9,4.01132081]
["bitfinex","ETHUSD",1750273586739,2.21677996,2493.1,2492.9,4.01138253]
["bitfinex","ETHUSD",1750273587060,2.21677996,2493.1,2492.8,4.01147586]
["bitfinex","ETHUSD",1750273587262,3.91512298,2493.1,2492.6,4.0118193]
["bitfinex","ETHUSD",1750273587465,0.7559,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1750273587666,0.02977996,2493.1,2492.7,4.01157728]
["bitfinex","ETHUSD",1750273587974,2.21577996,2493.1,2492.9,4.01124022]
["bitfinex","ETHUSD",1750273588264,2.21577996,2493.1,2492.7,4.01166324]
["bitfinex","ETHUSD",1750273588475,2.21577996,2493.1,2492.1,4.01268006]
["bitfinex","ETHUSD",1750273588638,3.24894796,2493.1,2492.1,0.47769801]
["bitfinex","ETHUSD",1750273588842,12.186,2493.0,2492.9,4.01129656]
["bitfinex","ETHUSD",1750273589030,12.186,2493.0,2492.8,4.01151554]
["bitfinex","ETHUSD",1750273589226,0.02977996,2492.9,2492.0,4.77701457]
["bitfinex","ETHUSD",1750273589430,0.02977996,2492.9,2492.1,4.01268006]
["bitfinex","ETHUSD",1750273589664,0.02977996,2492.9,2492.2,0.47769801]
["bitfinex","ETHUSD",1750273589970,0.7559,2493.2,2492.6,4.01187515]
["bitfinex","ETHUSD",1750273590136,2.186,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750273591626,8.14467996,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750273591826,9.545,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750273592339,2.186,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750273592746,2.186,2493.2,2493.0,4.01115171]
["bitfinex","ETHUSD",1750273593260,2.186,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750273594363,2.186,2493.2,2492.6,4.0117151]
["bitfinex","ETHUSD",1750273594561,0.02977996,2493.1,2492.4,4.80668054]
["bitfinex","ETHUSD",1750273594871,0.8095,2493.0,2492.3,4.01228694]
["bitfinex","ETHUSD",1750273595033,0.8095,2493.0,2492.6,4.01171743]
["bitfinex","ETHUSD",1750273595034,0.02977996,2492.9,2492.6,4.01171743]
["bitfinex","ETHUSD",1750273595337,4.04124083,2492.9,2492.4,4.01210896]
["bitfinex","ETHUSD",1750273595545,0.02977996,2492.9,2492.5,4.01202237]
["bitfinex","ETHUSD",1750273595730,4.04119288,2492.9,2492.4,4.01210072]
["bitfinex","ETHUSD",1750273595928,4.04119288,2492.9,2492.5,4.01203092]
["bitfinex","ETHUSD",1750273596142,0.02977996,2492.9,2492.6,4.01175983]
["bitfinex","ETHUSD",1750273596342,0.02977996,2492.9,2492.0,4.7888254]
["bitfinex","ETHUSD",1750273596547,2.186,2492.8,2492.7,4.01156809]
["bitfinex","ETHUSD",1750273596833,2.186,2492.8,2492.1,0.47888254]
["bitfinex","ETHUSD",1750273597066,11.39751155,2492.7,2492.3,4.01235058]
["bitfinex","ETHUSD",1750273597275,7.356,2492.7,2491.6,0.7913]
["bitfinex","ETHUSD",1750273597564,7.356,2492.7,2492.0,4.01270722]
["bitfinex","ETHUSD",1750273597565,0.7607,2492.4,2492.0,4.01270722]
["bitfinex","ETHUSD",1750273597765,0.02977996,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273597953,0.7607,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750273598563,0.7607,2492.4,2492.2,4.01243081]
["bitfinex","ETHUSD",1750273598861,0.7607,2492.4,2491.6,4.80465764]
["bitfinex","ETHUSD",1750273599065,0.7607,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273599264,10.8016,2492.7,2492.2,4.01245392]
["bitfinex","ETHUSD",1750273599434,9.57077996,2492.6,2492.1,4.0126521]
["bitfinex","ETHUSD",1750273599638,0.55,2492.4,2491.6,0.7913]
["bitfinex","ETHUSD",1750273599859,0.02977996,2492.3,2491.8,4.013071]
["bitfinex","ETHUSD",1750273600066,0.02977996,2492.3,2491.9,4.01290408]
["bitfinex","ETHUSD",1750273600298,0.02977996,2492.3,2491.8,4.01307441]
["bitfinex","ETHUSD",1750273600481,0.02977996,2492.3,2491.4,0.04013064]
["bitfinex","ETHUSD",1750273600643,7.38477996,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273600977,2.186,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273601589,2.186,2492.3,2492.1,4.0125893]
["bitfinex","ETHUSD",1750273601752,2.186,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750273602790,10.8016,2492.7,2492.4,4.01211806]
["bitfinex","ETHUSD",1750273602982,10.0,2492.5,2492.1,4.01263854]
["bitfinex","ETHUSD",1750273603191,0.8016,2492.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750273603490,12.186,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750273604048,10.0,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1750273604263,10.0,2492.5,2492.3,4.01227672]
["bitfinex","ETHUSD",1750273604460,0.02977996,2492.4,2491.7,0.47676242]
["bitfinex","ETHUSD",1750273604659,0.02977996,2492.4,2492.1,4.01258182]
["bitfinex","ETHUSD",1750273604888,7.354,2492.3,2491.5,4.76782194]
["bitfinex","ETHUSD",1750273605084,0.02977996,2492.2,2492.0,4.01276113]
["bitfinex","ETHUSD",1750273605262,2.186,2492.1,2492.0,4.01275747]
["bitfinex","ETHUSD",1750273606179,2.186,2492.1,2491.9,4.01294333]
["bitfinex","ETHUSD",1750273606492,3.00307996,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1750273606654,3.00307996,2492.1,2491.2,0.7709]
["bitfinex","ETHUSD",1750273606655,10.0,2492.0,2491.2,4.78498903]
["bitfinex","ETHUSD",1750273606854,0.02977996,2491.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750273607192,10.7604,2491.7,2491.4,4.01377944]
["bitfinex","ETHUSD",1750273607365,10.7604,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750273607683,0.7604,2492.0,2491.8,4.01304759]
["bitfinex","ETHUSD",1750273607851,2.9414,2492.0,2491.2,4.01412973]
["bitfinex","ETHUSD",1750273608052,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750273608388,10.0,2491.9,2491.6,4.01339617]
["bitfinex","ETHUSD",1750273608590,0.02977996,2491.8,2491.4,4.01373713]
["bitfinex","ETHUSD",1750273608776,7.38177996,2491.8,2491.4,4.01373713]
["bitfinex","ETHUSD",1750273609112,10.55,2491.7,2490.9,0.33513292]
["bitfinex","ETHUSD",1750273609324,1.3668,2491.5,2490.9,0.33513292]
["bitfinex","ETHUSD",1750273609607,4.0143633,2491.1,2490.9,0.33513292]
["bitfinex","ETHUSD",1750273609806,11.39623198,2491.0,2490.9,0.33513292]
["bitfinex","ETHUSD",1750273609982,22.3264962,2491.0,2490.9,0.33513292]
["bitfinex","ETHUSD",1750273610183,19.12884418,2491.0,2488.8,7.93071854]
["bitfinex","ETHUSD",1750273610378,10.0,2490.2,2489.9,4.01613915]
["bitfinex","ETHUSD",1750273610578,10.0,2490.2,2489.1,0.7901]
["bitfinex","ETHUSD",1750273610579,9.56277996,2490.1,2489.8,4.01636816]
["bitfinex","ETHUSD",1750273610912,0.02977996,2490.0,2489.6,4.01667269]
["bitfinex","ETHUSD",1750273611280,4.01646963,2489.8,2489.1,0.7901]
["bitfinex","ETHUSD",1750273611472,0.02977996,2489.8,2489.6,4.01662758]
["bitfinex","ETHUSD",1750273611677,2.181,2489.7,2489.2,4.01733388]
["bitfinex","ETHUSD",1750273611876,0.02977996,2489.6,2489.2,4.01733388]
["bitfinex","ETHUSD",1750273612079,1.36307984,2489.6,2488.9,4.0178213]
["bitfinex","ETHUSD",1750273612300,0.8069,2489.4,2488.8,4.01791249]
["bitfinex","ETHUSD",1750273612513,7.38277996,2489.3,2488.9,4.01775394]
["bitfinex","ETHUSD",1750273612676,7.38277996,2489.3,2488.4,0.7505]
["bitfinex","ETHUSD",1750273612874,7.38277996,2489.3,2488.8,4.01798219]
["bitfinex","ETHUSD",1750273613130,7.38277996,2489.3,2488.4,0.7505]
["bitfinex","ETHUSD",1750273613131,7.38277996,2489.3,2488.9,4.0177436]
["bitfinex","ETHUSD",1750273613484,7.38277996,2489.3,2488.8,4.01792642]
["bitfinex","ETHUSD",1750273613677,8.20174796,2489.3,2488.4,0.7505]
["bitfinex","ETHUSD",1750273613909,0.33529647,2489.2,2488.9,4.0177348]
["bitfinex","ETHUSD",1750273614116,4.01808451,2488.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273614413,10.0,2488.9,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273614414,9.86911472,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273614618,0.33511472,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273614797,0.33511472,2488.7,2488.6,4.8621817]
["bitfinex","ETHUSD",1750273615112,2.182,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750273616334,2.182,2489.3,2489.1,4.01745814]
["bitfinex","ETHUSD",1750273616506,2.21177996,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750273617107,2.182,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750273617323,0.8069,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273617521,0.8069,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750273617721,12.9899,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750273617943,0.8112,2489.8,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273618135,12.21277996,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273618335,2.183,2489.7,2489.5,4.01679114]
["bitfinex","ETHUSD",1750273618543,2.183,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273618938,2.183,2489.7,2489.0,4.81184425]
["bitfinex","ETHUSD",1750273619248,0.02977996,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273619441,2.183,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273619750,0.8112,2490.2,2489.4,4.01693973]
["bitfinex","ETHUSD",1750273619934,0.8112,2490.2,2489.0,5.29304355]
["bitfinex","ETHUSD",1750273619935,11.83,2490.6,2489.8,4.81066465]
["bitfinex","ETHUSD",1750273620135,2.51811563,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273620542,10.0,2490.5,2490.4,4.01539646]
["bitfinex","ETHUSD",1750273620744,2.51811563,2490.6,2490.4,4.01539646]
["bitfinex","ETHUSD",1750273620943,12.54789559,2490.6,2489.8,0.7943]
["bitfinex","ETHUSD",1750273621255,2.51811563,2490.6,2490.2,4.01559818]
["bitfinex","ETHUSD",1750273621429,19.56577996,2490.6,2490.2,4.01561661]
["bitfinex","ETHUSD",1750273621632,9.536,2490.6,2490.2,4.01561661]
["bitfinex","ETHUSD",1750273621840,9.536,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273622039,9.536,2490.6,2490.3,4.01549489]
["bitfinex","ETHUSD",1750273622239,10.0,2490.5,2489.8,0.7943]
["bitfinex","ETHUSD",1750273622441,0.8112,2490.7,2490.3,4.01558045]
["bitfinex","ETHUSD",1750273622654,10.4715,2491.2,2490.3,0.40155805]
["bitfinex","ETHUSD",1750273622876,10.4715,2491.2,2490.5,0.782]
["bitfinex","ETHUSD",1750273623023,10.02977996,2491.1,2490.3,0.40155805]
["bitfinex","ETHUSD",1750273623376,14.01437619,2491.1,2490.5,4.01523409]
["bitfinex","ETHUSD",1750273623521,2.183,2491.4,2490.7,0.7883]
["bitfinex","ETHUSD",1750273623828,2.183,2491.4,2491.2,4.01399539]
["bitfinex","ETHUSD",1750273624027,2.183,2491.4,2490.7,0.7883]
["bitfinex","ETHUSD",1750273624028,2.183,2491.4,2491.1,4.01419164]
["bitfinex","ETHUSD",1750273624233,0.02977996,2491.3,2491.0,4.01433145]
["bitfinex","ETHUSD",1750273624427,0.02977996,2491.3,2490.9,4.01461319]
["bitfinex","ETHUSD",1750273624766,4.01422793,2491.2,2490.6,4.01504337]
["bitfinex","ETHUSD",1750273625061,4.01453023,2491.0,2490.5,4.0152185]
["bitfinex","ETHUSD",1750273625374,4.01453023,2491.0,2490.1,0.7711]
["bitfinex","ETHUSD",1750273625375,2.21277996,2490.9,2490.1,0.7711]
["bitfinex","ETHUSD",1750273625759,4.01492135,2490.8,2489.8,0.7711]
["bitfinex","ETHUSD",1750273625947,0.02977996,2490.7,2490.3,4.0155046]
["bitfinex","ETHUSD",1750273626277,4.01519786,2490.6,2490.1,4.01585584]
["bitfinex","ETHUSD",1750273626444,0.02977996,2490.5,2489.8,0.81125651]
["bitfinex","ETHUSD",1750273626649,8.1821,2490.6,2490.1,4.01586102]
["bitfinex","ETHUSD",1750273626847,0.02977996,2490.5,2489.8,0.7711]
["bitfinex","ETHUSD",1750273627032,0.02977996,2490.5,2490.0,4.01597074]
["bitfinex","ETHUSD",1750273627231,0.02977996,2490.5,2489.6,10.0]
["bitfinex","ETHUSD",1750273627430,0.9534,2490.8,2490.1,4.79235319]
["bitfinex","ETHUSD",1750273627431,2.183,2490.8,2490.1,4.79235319]
["bitfinex","ETHUSD",1750273627660,2.183,2490.8,2490.1,0.7765]
["bitfinex","ETHUSD",1750273627860,0.02977996,2490.7,2490.3,4.01543023]
["bitfinex","ETHUSD",1750273628082,0.02977996,2490.7,2490.1,0.7765]
["bitfinex","ETHUSD",1750273628281,4.01521476,2490.6,2490.0,4.0159194]
["bitfinex","ETHUSD",1750273628564,0.02977996,2490.5,2490.1,4.01589897]
["bitfinex","ETHUSD",1750273628786,0.02977996,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750273628979,2.183,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750273629865,2.183,2490.5,2490.4,4.81851626]
["bitfinex","ETHUSD",1750273630265,2.183,2490.5,2490.3,4.01551768]
["bitfinex","ETHUSD",1750273630598,2.183,2490.5,2490.2,4.01569372]
["bitfinex","ETHUSD",1750273630599,2.183,2490.5,2490.1,4.01586531]
["bitfinex","ETHUSD",1750273630800,0.02977996,2490.4,2489.8,0.8257]
["bitfinex","ETHUSD",1750273631000,2.183,2490.5,2489.8,0.8257]
["bitfinex","ETHUSD",1750273631172,2.183,2490.5,2490.2,4.0156482]
["bitfinex","ETHUSD",1750273631376,2.183,2490.5,2489.9,0.04015653]
["bitfinex","ETHUSD",1750273631580,4.0150264,2490.7,2490.2,4.01571372]
["bitfinex","ETHUSD",1750273631776,2.183,2490.4,2490.2,4.01571372]
["bitfinex","ETHUSD",1750273631986,2.183,2490.4,2490.1,4.01578612]
["bitfinex","ETHUSD",1750273632296,2.183,2490.4,2490.1,4.05594041]
["bitfinex","ETHUSD",1750273632503,2.183,2490.3,2490.2,4.01564893]
["bitfinex","ETHUSD",1750273632997,4.01496137,2490.7,2490.2,4.01564893]
["bitfinex","ETHUSD",1750273633206,2.183,2490.6,2490.2,4.01564893]
["bitfinex","ETHUSD",1750273633505,2.183,2490.6,2490.2,4.01558243]
["bitfinex","ETHUSD",1750273633802,12.183,2490.6,2490.1,4.01584259]
["bitfinex","ETHUSD",1750273634000,0.02977996,2490.5,2489.8,0.8257]
["bitfinex","ETHUSD",1750273634200,4.04513858,2490.5,2490.0,4.015967]
["bitfinex","ETHUSD",1750273634501,0.02977996,2490.5,2490.1,4.015809]
["bitfinex","ETHUSD",1750273634660,4.04505109,2490.5,2490.0,4.01599421]
["bitfinex","ETHUSD",1750273634862,0.02977996,2490.5,2490.1,4.01589051]
["bitfinex","ETHUSD",1750273635061,0.02977996,2490.5,2489.8,0.8257]
["bitfinex","ETHUSD",1750273635261,2.183,2490.5,2489.9,0.04015656]
["bitfinex","ETHUSD",1750273635464,6.22811315,2490.5,2490.1,4.01589445]
["bitfinex","ETHUSD",1750273635665,2.21277996,2490.5,2490.1,4.01589445]
["bitfinex","ETHUSD",1750273635865,6.22805255,2490.5,2490.0,4.01601105]
["bitfinex","ETHUSD",1750273636096,2.21277996,2490.5,2489.8,0.8257]
["bitfinex","ETHUSD",1750273636284,2.183,2490.5,2490.1,4.01574741]
["bitfinex","ETHUSD",1750273636816,2.183,2490.5,2490.1,4.01579573]
["bitfinex","ETHUSD",1750273637009,2.183,2490.5,2490.2,4.01564012]
["bitfinex","ETHUSD",1750273637208,2.183,2490.5,2490.1,4.01576469]
["bitfinex","ETHUSD",1750273637411,2.183,2490.5,2490.3,4.01557071]
["bitfinex","ETHUSD",1750273637588,2.174,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273637908,2.174,2490.7,2490.4,4.01527071]
["bitfinex","ETHUSD",1750273638110,2.174,2490.7,2489.8,0.8257]
["bitfinex","ETHUSD",1750273638413,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273638811,10.0,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1750273639107,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273639271,10.0,2490.6,2490.4,4.01533129]
["bitfinex","ETHUSD",1750273639480,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273639778,10.0,2490.6,2490.4,4.01533086]
["bitfinex","ETHUSD",1750273640110,10.0,2490.6,2490.3,4.01551215]
["bitfinex","ETHUSD",1750273640271,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273640467,12.174,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273640673,12.174,2490.6,2490.4,4.01534667]
["bitfinex","ETHUSD",1750273640983,12.174,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273641371,12.174,2490.6,2490.4,4.01532348]
["bitfinex","ETHUSD",1750273641576,12.174,2490.6,2490.3,4.01549428]
["bitfinex","ETHUSD",1750273641817,0.02977996,2490.5,2489.4,0.40515823]
["bitfinex","ETHUSD",1750273641983,21.1358799,2490.6,2489.9,4.05637855]
["bitfinex","ETHUSD",1750273642189,21.1358799,2490.6,2490.2,4.01560349]
["bitfinex","ETHUSD",1750273642515,21.1358799,2490.6,2490.0,4.01606425]
["bitfinex","ETHUSD",1750273642724,19.517,2490.6,2490.3,4.0154759]
["bitfinex","ETHUSD",1750273643276,19.517,2490.6,2490.4,4.0153833]
["bitfinex","ETHUSD",1750273643482,12.174,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273643822,19.516,2490.6,2490.2,4.01562135]
["bitfinex","ETHUSD",1750273643972,0.02977996,2490.5,2490.1,4.01581155]
["bitfinex","ETHUSD",1750273644178,23.53118983,2490.6,2490.3,4.01550309]
["bitfinex","ETHUSD",1750273644179,10.0,2490.6,2490.3,4.01550309]
["bitfinex","ETHUSD",1750273644425,2.174,2490.5,2489.8,0.8257]
["bitfinex","ETHUSD",1750273644610,2.20377996,2490.5,2490.2,4.01565429]
["bitfinex","ETHUSD",1750273645072,6.21910896,2490.5,2489.8,0.8257]
["bitfinex","ETHUSD",1750273645272,4.01567346,2490.3,2489.7,4.01653213]
["bitfinex","ETHUSD",1750273645503,4.04561423,2490.2,2489.3,4.01719054]
["bitfinex","ETHUSD",1750273645707,4.01597568,2490.1,2489.6,4.01661043]
["bitfinex","ETHUSD",1750273645919,0.02977996,2490.0,2489.6,4.01661043]
["bitfinex","ETHUSD",1750273646104,9.515,2489.9,2489.6,4.01664671]
["bitfinex","ETHUSD",1750273646314,9.515,2489.9,2489.5,4.0167792]
["bitfinex","ETHUSD",1750273646610,9.515,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1750273646927,9.515,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750273647292,2.174,2490.2,2489.9,4.01608001]
["bitfinex","ETHUSD",1750273647501,2.20377996,2490.2,2490.0,4.01605779]
["bitfinex","ETHUSD",1750273648012,2.20377996,2490.2,2489.2,0.7525]
["bitfinex","ETHUSD",1750273648013,10.0,2490.0,2489.0,0.48118443]
["bitfinex","ETHUSD",1750273648221,0.02977996,2489.9,2489.5,4.01674285]
["bitfinex","ETHUSD",1750273648377,10.0,2489.8,2489.5,4.01674285]
["bitfinex","ETHUSD",1750273648716,10.0,2489.8,2488.8,0.39740822]
["bitfinex","ETHUSD",1750273648916,0.7514,2489.5,2488.6,0.7814]
["bitfinex","ETHUSD",1750273649079,14.01732318,2489.3,2488.3,0.8266]
["bitfinex","ETHUSD",1750273649403,0.7907,2489.1,2488.7,4.01803132]
["bitfinex","ETHUSD",1750273649603,7.36977996,2489.0,2488.6,4.0182389]
["bitfinex","ETHUSD",1750273649977,7.36977996,2489.0,2488.3,4.84534598]
["bitfinex","ETHUSD",1750273650179,7.36977996,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273650409,7.36977996,2489.0,2488.6,4.01824751]
["bitfinex","ETHUSD",1750273650630,7.36977996,2489.0,2488.8,4.0179296]
["bitfinex","ETHUSD",1750273650838,8.36977996,2489.0,2488.6,4.01824417]
["bitfinex","ETHUSD",1750273651050,8.34,2489.0,2488.7,4.01807116]
["bitfinex","ETHUSD",1750273651434,7.34,2489.0,2488.4,0.0401833]
["bitfinex","ETHUSD",1750273651606,2.174,2488.9,2488.8,4.01791463]
["bitfinex","ETHUSD",1750273651946,2.174,2488.9,2488.5,4.01839413]
["bitfinex","ETHUSD",1750273651947,2.20377996,2488.9,2488.5,4.01839413]
["bitfinex","ETHUSD",1750273652151,4.01811051,2488.8,2488.3,4.01868359]
["bitfinex","ETHUSD",1750273652353,7.36977996,2488.7,2488.3,4.01868359]
["bitfinex","ETHUSD",1750273652554,7.36977996,2488.7,2487.7,0.7869]
["bitfinex","ETHUSD",1750273652555,0.7908,2488.5,2487.7,0.7869]
["bitfinex","ETHUSD",1750273652721,0.02977996,2488.4,2488.1,4.01904407]
["bitfinex","ETHUSD",1750273652928,2.174,2488.3,2487.0,0.7869]
["bitfinex","ETHUSD",1750273653159,0.7908,2488.0,2487.0,0.7869]
["bitfinex","ETHUSD",1750273653487,7.36877996,2487.9,2487.6,4.0198152]
["bitfinex","ETHUSD",1750273653694,7.36877996,2487.9,2487.7,4.01977447]
["bitfinex","ETHUSD",1750273654041,7.36877996,2487.9,2487.6,4.01989254]
["bitfinex","ETHUSD",1750273654580,7.36877996,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273654773,7.36877996,2487.9,2487.0,0.7869]
["bitfinex","ETHUSD",1750273654774,7.36877996,2487.9,2487.3,4.02034932]
["bitfinex","ETHUSD",1750273654972,7.36877996,2487.9,2487.5,4.0199945]
["bitfinex","ETHUSD",1750273655174,8.13609079,2487.9,2487.5,4.02009859]
["bitfinex","ETHUSD",1750273655478,8.13609079,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273655479,2.175,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273656178,2.175,2487.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273656381,0.02977996,2487.7,2487.3,4.02041521]
["bitfinex","ETHUSD",1750273656602,0.02977996,2487.7,2486.8,4.02113442]
["bitfinex","ETHUSD",1750273656742,0.02977996,2487.7,2487.0,4.02088332]
["bitfinex","ETHUSD",1750273656941,0.02977996,2487.7,2486.8,0.04020412]
["bitfinex","ETHUSD",1750273657145,0.02977996,2487.7,2486.8,4.06142954]
["bitfinex","ETHUSD",1750273657448,0.02977996,2487.7,2487.2,4.02049115]
["bitfinex","ETHUSD",1750273657751,9.514,2487.6,2487.5,4.02002469]
["bitfinex","ETHUSD",1750273657958,9.514,2487.6,2487.4,4.02018223]
["bitfinex","ETHUSD",1750273658142,0.02977996,2487.5,2486.9,4.0210704]
["bitfinex","ETHUSD",1750273658342,0.02977996,2487.5,2487.3,4.02040125]
["bitfinex","ETHUSD",1750273658679,0.7843,2487.4,2486.7,4.02129849]
["bitfinex","ETHUSD",1750273658870,0.02977996,2487.3,2486.7,4.02129849]
["bitfinex","ETHUSD",1750273659072,0.02977996,2487.3,2486.8,4.02109223]
["bitfinex","ETHUSD",1750273659272,7.339,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1750273659472,0.02977996,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273659786,2.176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273659942,2.176,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273660147,3.396578,2487.4,2487.0,4.02083037]
["bitfinex","ETHUSD",1750273660504,7.36877996,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273660668,2.176,2487.2,2487.1,4.02073184]
["bitfinex","ETHUSD",1750273660852,2.176,2487.2,2487.0,4.02087777]
["bitfinex","ETHUSD",1750273660853,0.7636,2487.1,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273661201,0.7636,2487.1,2486.6,4.2423249]
["bitfinex","ETHUSD",1750273661202,4.78445286,2487.1,2486.6,4.2423249]
["bitfinex","ETHUSD",1750273661498,1.09811305,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273661653,7.339,2486.9,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273661855,0.7636,2487.1,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273662178,2.176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273663962,0.8312,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273664164,2.176,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273664368,12.176,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273665391,0.7868,2488.1,2487.2,4.83126338]
["bitfinex","ETHUSD",1750273665705,0.33511563,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273666882,0.02977996,2488.3,2488.0,4.01920639]
["bitfinex","ETHUSD",1750273667188,10.02977996,2488.3,2488.0,4.01920639]
["bitfinex","ETHUSD",1750273667402,0.7868,2488.4,2488.2,4.01887373]
["bitfinex","ETHUSD",1750273667618,2.167,2488.3,2488.2,4.01887373]
["bitfinex","ETHUSD",1750273667912,10.0,2488.7,2488.2,4.01887373]
["bitfinex","ETHUSD",1750273667913,2.9805,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273668054,2.167,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750273668259,2.167,2488.7,2487.8,7.337]
["bitfinex","ETHUSD",1750273668260,0.7986,2488.6,2487.2,0.8071]
["bitfinex","ETHUSD",1750273668558,0.7792,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273668780,19.503,2488.8,2487.8,0.8204]
["bitfinex","ETHUSD",1750273668954,19.503,2488.8,2488.3,4.01880366]
["bitfinex","ETHUSD",1750273669153,19.503,2488.8,2487.8,4.84000115]
["bitfinex","ETHUSD",1750273669154,19.503,2488.8,2488.4,4.01854178]
["bitfinex","ETHUSD",1750273669378,23.52103471,2488.8,2488.3,4.01872498]
["bitfinex","ETHUSD",1750273669588,2.46353503,2488.7,2488.3,4.01872498]
["bitfinex","ETHUSD",1750273669893,0.02977996,2488.6,2488.2,4.018904]
["bitfinex","ETHUSD",1750273670094,0.02977996,2488.6,2488.3,4.01880683]
["bitfinex","ETHUSD",1750273670276,2.166,2488.5,2487.8,0.86058865]
["bitfinex","ETHUSD",1750273670480,2.166,2488.5,2488.4,4.01863619]
["bitfinex","ETHUSD",1750273670679,2.166,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273670883,12.82894285,2488.5,2488.2,4.01888337]
["bitfinex","ETHUSD",1750273671082,0.757,2488.3,2487.5,0.8252]
["bitfinex","ETHUSD",1750273671389,10.02977996,2488.2,2487.5,0.8252]
["bitfinex","ETHUSD",1750273671556,10.0,2488.2,2487.7,4.01968037]
["bitfinex","ETHUSD",1750273671754,0.02977996,2488.1,2487.8,4.01957949]
["bitfinex","ETHUSD",1750273671959,0.02977996,2488.1,2487.4,4.02015926]
["bitfinex","ETHUSD",1750273672154,1.84195796,2488.1,2487.6,4.01992209]
["bitfinex","ETHUSD",1750273672484,1.84195796,2488.1,2487.2,0.7551]
["bitfinex","ETHUSD",1750273672485,2.166,2488.0,2487.2,4.8158686]
["bitfinex","ETHUSD",1750273672688,2.166,2488.0,2487.5,4.01996678]
["bitfinex","ETHUSD",1750273673190,2.19577996,2488.0,2487.5,4.01996678]
["bitfinex","ETHUSD",1750273673489,2.19577996,2488.0,2487.4,4.02019117]
["bitfinex","ETHUSD",1750273673700,12.19577996,2488.0,2487.2,0.7551]
["bitfinex","ETHUSD",1750273673866,10.0,2487.8,2486.8,4.80481702]
["bitfinex","ETHUSD",1750273674070,4.04957361,2487.7,2486.9,4.02096265]
["bitfinex","ETHUSD",1750273674364,10.0,2487.4,2486.8,0.7837]
["bitfinex","ETHUSD",1750273674564,0.02977996,2487.3,2486.8,0.7837]
["bitfinex","ETHUSD",1750273674787,2.166,2487.4,2486.9,4.0210704]
["bitfinex","ETHUSD",1750273675187,0.02977996,2487.3,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273675376,10.02977996,2487.3,2486.9,4.02103436]
["bitfinex","ETHUSD",1750273675603,10.0,2487.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273675755,10.0,2487.7,2487.3,4.02026465]
["bitfinex","ETHUSD",1750273675756,2.166,2487.7,2487.3,4.02026465]
["bitfinex","ETHUSD",1750273676267,2.166,2487.7,2487.5,4.02001033]
["bitfinex","ETHUSD",1750273676467,0.751,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273676791,2.166,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273676993,2.166,2488.2,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273677200,2.166,2488.2,2487.9,4.01935915]
["bitfinex","ETHUSD",1750273677372,2.166,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273677709,2.166,2488.2,2487.3,1.22295854]
["bitfinex","ETHUSD",1750273677862,2.166,2488.2,2487.8,4.01960648]
["bitfinex","ETHUSD",1750273678059,0.02977996,2488.4,2487.6,4.01991725]
["bitfinex","ETHUSD",1750273678259,10.0,2488.3,2487.6,4.019841]
["bitfinex","ETHUSD",1750273678494,6.2158191,2488.2,2487.5,4.0200224]
["bitfinex","ETHUSD",1750273678692,0.7694,2488.1,2487.5,4.01994867]
["bitfinex","ETHUSD",1750273678898,4.0491245,2488.0,2487.4,4.02016762]
["bitfinex","ETHUSD",1750273679198,0.02977996,2488.0,2487.5,4.02009723]
["bitfinex","ETHUSD",1750273679494,0.02977996,2488.0,2487.6,4.01991755]
["bitfinex","ETHUSD",1750273679676,0.02977996,2488.0,2487.5,4.02000586]
["bitfinex","ETHUSD",1750273679874,0.02977996,2488.0,2487.6,4.01991408]
["bitfinex","ETHUSD",1750273680075,0.02977996,2488.0,2487.5,4.02000938]
["bitfinex","ETHUSD",1750273680274,0.02977996,2488.0,2486.8,0.8138]
["bitfinex","ETHUSD",1750273680625,0.786,2487.5,2487.1,4.02063315]
["bitfinex","ETHUSD",1750273680898,2.19677996,2487.4,2487.0,4.02086032]
["bitfinex","ETHUSD",1750273681596,2.19677996,2487.4,2486.8,4.0211632]
["bitfinex","ETHUSD",1750273681597,6.2170545,2487.4,2486.8,4.0211632]
["bitfinex","ETHUSD",1750273681772,2.19677996,2487.4,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273681975,0.298278,2487.3,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273682301,4.02139381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273682486,6.21817377,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273682663,2.19677996,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273682998,0.02977996,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273683160,2.167,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273683358,2.167,2487.0,2486.7,4.02128739]
["bitfinex","ETHUSD",1750273683585,2.167,2487.0,2486.8,4.02117583]
["bitfinex","ETHUSD",1750273683765,2.167,2487.0,2486.7,4.02130598]
["bitfinex","ETHUSD",1750273683963,2.167,2487.0,2486.6,4.24227709]
["bitfinex","ETHUSD",1750273683964,6.18792056,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273684164,0.02977996,2486.9,2486.6,4.24234309]
["bitfinex","ETHUSD",1750273684433,2.19677996,2487.0,2486.7,4.0213203]
["bitfinex","ETHUSD",1750273684635,0.02977996,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273684931,2.167,2486.9,2486.8,4.02109791]
["bitfinex","ETHUSD",1750273685127,10.8216,2487.2,2487.0,4.02076628]
["bitfinex","ETHUSD",1750273685333,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273685494,11.22117776,2487.7,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273685697,2.167,2488.0,2486.8,0.8167]
["bitfinex","ETHUSD",1750273685924,2.167,2488.0,2486.9,4.5710704]
["bitfinex","ETHUSD",1750273686130,2.167,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273686492,2.167,2488.0,2487.8,4.01960234]
["bitfinex","ETHUSD",1750273686800,2.167,2488.0,2487.7,4.01968495]
["bitfinex","ETHUSD",1750273687010,0.02977996,2487.9,2487.1,0.798]
["bitfinex","ETHUSD",1750273687210,0.02977996,2487.9,2487.7,4.0197615]
["bitfinex","ETHUSD",1750273687435,7.35777996,2487.9,2487.5,4.02001992]
["bitfinex","ETHUSD",1750273687622,0.8054,2487.8,2487.5,4.02001992]
["bitfinex","ETHUSD",1750273687819,0.83517996,2487.8,2487.1,0.798]
["bitfinex","ETHUSD",1750273688006,0.816318,2487.7,2487.3,4.02042234]
["bitfinex","ETHUSD",1750273688209,0.02977996,2487.6,2487.3,4.02042234]
["bitfinex","ETHUSD",1750273688409,4.02117764,2486.9,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273688708,3.01787996,2486.8,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273689122,4.02139381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273689331,15.12744729,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273690033,11.10605348,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273690225,17.327,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273690837,12.167,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273691022,12.167,2486.7,2486.6,4.24234483]
["bitfinex","ETHUSD",1750273691427,2.167,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273691732,1.15137465,2487.7,2486.8,4.0212321]
["bitfinex","ETHUSD",1750273691901,10.0,2487.3,2487.1,4.02074519]
["bitfinex","ETHUSD",1750273692239,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273692534,11.826,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273692708,11.826,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273693298,0.7516,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273693508,2.167,2487.8,2487.3,0.80410091]
["bitfinex","ETHUSD",1750273693737,2.167,2487.8,2486.9,0.7928]
["bitfinex","ETHUSD",1750273693738,0.02977996,2487.7,2486.9,0.7928]
["bitfinex","ETHUSD",1750273694103,10.0,2487.5,2487.2,4.02057195]
["bitfinex","ETHUSD",1750273694302,0.02977996,2487.4,2487.1,4.02067054]
["bitfinex","ETHUSD",1750273694698,0.02977996,2487.4,2487.1,4.02072327]
["bitfinex","ETHUSD",1750273694904,0.84167996,2487.4,2487.1,4.02072327]
["bitfinex","ETHUSD",1750273695104,10.0,2487.3,2486.8,4.0212321]
["bitfinex","ETHUSD",1750273695334,2.19677996,2487.2,2487.0,4.02090372]
["bitfinex","ETHUSD",1750273695557,2.167,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750273696204,2.167,2487.2,2486.9,4.0210075]
["bitfinex","ETHUSD",1750273696401,7.35477996,2487.1,2486.8,4.021185]
["bitfinex","ETHUSD",1750273696650,7.35477996,2487.1,2486.9,4.02099122]
["bitfinex","ETHUSD",1750273696810,7.325,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273697841,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273698149,12.158,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273698335,2.158,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273699204,2.9723,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273699409,10.0,2487.0,2486.6,4.24233187]
["bitfinex","ETHUSD",1750273699745,9.482,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750273699923,10.0,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1750273700124,4.02044068,2487.3,2486.8,4.02121542]
["bitfinex","ETHUSD",1750273700125,9.51077996,2487.1,2486.8,4.02121542]
["bitfinex","ETHUSD",1750273700324,9.481,2487.1,2486.8,4.02121542]
["bitfinex","ETHUSD",1750273700520,0.02977996,2487.0,2486.8,4.02121542]
["bitfinex","ETHUSD",1750273700723,9.481,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750273701125,9.481,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273701330,9.481,2487.1,2486.9,4.0209879]
["bitfinex","ETHUSD",1750273701913,9.481,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273702313,2.158,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273703949,2.158,2487.5,2487.0,0.80418966]
["bitfinex","ETHUSD",1750273704249,0.7686,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273704446,14.26841682,2487.7,2487.2,4.02043008]
["bitfinex","ETHUSD",1750273704646,10.02977996,2487.6,2487.4,4.02025479]
["bitfinex","ETHUSD",1750273704811,10.0,2487.6,2487.0,4.77090484]
["bitfinex","ETHUSD",1750273705016,0.02977996,2487.5,2487.3,4.02027837]
["bitfinex","ETHUSD",1750273705336,0.02977996,2487.5,2487.1,4.0206694]
["bitfinex","ETHUSD",1750273705665,10.0,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273706356,10.0,2487.6,2487.2,4.02049311]
["bitfinex","ETHUSD",1750273706357,10.0,2487.6,2487.3,4.02034377]
["bitfinex","ETHUSD",1750273706559,0.02977996,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273706865,10.0,2487.6,2487.1,4.02068368]
["bitfinex","ETHUSD",1750273707046,0.02977996,2487.5,2487.2,4.02055114]
["bitfinex","ETHUSD",1750273707225,0.02977996,2487.5,2487.3,4.02041146]
["bitfinex","ETHUSD",1750273707637,0.02977996,2487.5,2486.8,0.7627]
["bitfinex","ETHUSD",1750273707862,0.02977996,2487.5,2486.8,1.99537377]
["bitfinex","ETHUSD",1750273708023,0.02977996,2487.5,2487.2,4.02049686]
["bitfinex","ETHUSD",1750273708215,0.02977996,2487.5,2487.1,4.02064092]
["bitfinex","ETHUSD",1750273708427,10.0,2487.4,2487.0,4.02080142]
["bitfinex","ETHUSD",1750273708620,10.0,2487.4,2486.9,4.0210068]
["bitfinex","ETHUSD",1750273708621,0.02977996,2487.3,2486.9,4.02094965]
["bitfinex","ETHUSD",1750273708818,0.02977996,2487.3,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273709047,0.02977996,2487.3,2486.9,4.02099849]
["bitfinex","ETHUSD",1750273709324,10.7714,2487.2,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273709540,9.50777996,2487.1,2486.8,4.02116133]
["bitfinex","ETHUSD",1750273709748,19.478,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273709953,19.478,2487.1,2486.9,4.02098572]
["bitfinex","ETHUSD",1750273710177,19.478,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273710340,12.158,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750273710538,0.7934,2487.5,2487.2,4.02048141]
["bitfinex","ETHUSD",1750273710871,10.02977996,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273711035,10.0,2487.5,2487.3,4.0203414]
["bitfinex","ETHUSD",1750273711235,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273711561,10.0,2487.5,2487.3,4.02033095]
["bitfinex","ETHUSD",1750273711956,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273712165,10.0,2487.5,2487.3,4.02033095]
["bitfinex","ETHUSD",1750273712166,2.158,2487.6,2487.3,4.02033703]
["bitfinex","ETHUSD",1750273712341,2.158,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273712537,2.158,2487.6,2487.4,4.02018238]
["bitfinex","ETHUSD",1750273712738,2.158,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273712935,2.158,2487.6,2487.4,4.02018844]
["bitfinex","ETHUSD",1750273712936,2.18777996,2487.6,2487.4,4.02018844]
["bitfinex","ETHUSD",1750273713193,2.18777996,2487.6,2487.4,4.02024731]
["bitfinex","ETHUSD",1750273713343,2.18777996,2487.6,2486.8,0.8104]
["bitfinex","ETHUSD",1750273713542,2.18777996,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273714067,2.9756,2488.2,2487.6,4.01992863]
["bitfinex","ETHUSD",1750273714264,10.2936,2488.2,2487.9,4.01932702]
["bitfinex","ETHUSD",1750273714476,10.0,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273714690,2.158,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273715000,13.49308093,2488.8,2488.3,4.01869397]
["bitfinex","ETHUSD",1750273715202,0.02977996,2488.7,2488.5,4.01838995]
["bitfinex","ETHUSD",1750273715347,4.01848503,2488.5,2487.7,0.8283]
["bitfinex","ETHUSD",1750273715552,4.01848503,2488.5,2486.9,4.02106495]
["bitfinex","ETHUSD",1750273715553,14.01921407,2488.1,2487.6,4.0198576]
["bitfinex","ETHUSD",1750273715783,0.80807996,2488.0,2487.8,4.01959704]
["bitfinex","ETHUSD",1750273715962,0.02977996,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273716267,2.158,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273716468,12.158,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273716990,12.158,2488.2,2488.0,4.01928745]
["bitfinex","ETHUSD",1750273717354,12.158,2488.2,2487.6,4.01989096]
["bitfinex","ETHUSD",1750273717555,12.158,2488.2,2487.9,4.01932343]
["bitfinex","ETHUSD",1750273717953,12.158,2488.2,2488.0,4.01920065]
["bitfinex","ETHUSD",1750273718153,12.158,2488.2,2488.0,4.01921121]
["bitfinex","ETHUSD",1750273718353,12.158,2488.2,2487.9,4.01938836]
["bitfinex","ETHUSD",1750273718354,12.158,2488.2,2487.9,4.01940159]
["bitfinex","ETHUSD",1750273718583,12.158,2488.2,2488.0,4.01920884]
["bitfinex","ETHUSD",1750273718961,12.158,2488.2,2488.0,4.01922454]
["bitfinex","ETHUSD",1750273719884,16.1769925,2488.2,2487.4,4.84840868]
["bitfinex","ETHUSD",1750273720074,16.1769925,2488.2,2487.6,4.01982818]
["bitfinex","ETHUSD",1750273720075,7.34377996,2488.1,2487.6,4.01982818]
["bitfinex","ETHUSD",1750273720376,4.01934001,2488.0,2487.5,4.01995358]
["bitfinex","ETHUSD",1750273720745,0.02977996,2487.9,2487.1,0.8311]
["bitfinex","ETHUSD",1750273720989,10.8048,2487.8,2487.4,4.02013991]
["bitfinex","ETHUSD",1750273721156,0.02977996,2487.7,2487.1,4.02061909]
["bitfinex","ETHUSD",1750273721353,10.0,2487.5,2487.1,4.02061909]
["bitfinex","ETHUSD",1750273721587,10.0,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273721588,0.02977996,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273721793,0.02977996,2487.4,2487.2,4.02055248]
["bitfinex","ETHUSD",1750273721794,0.02977996,2487.4,2487.2,4.02056317]
["bitfinex","ETHUSD",1750273721991,0.02977996,2487.4,2487.3,4.02035216]
["bitfinex","ETHUSD",1750273722772,0.02977996,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273722969,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273723372,10.0,2487.5,2486.8,4.85228456]
["bitfinex","ETHUSD",1750273723572,9.469,2487.7,2486.9,4.54641719]
["bitfinex","ETHUSD",1750273723783,9.469,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273724392,2.157,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273727772,2.157,2487.7,2487.3,4.02040126]
["bitfinex","ETHUSD",1750273727773,2.9576,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273727973,10.29737996,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273728194,20.2676,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273728400,20.2676,2488.2,2487.8,4.01951608]
["bitfinex","ETHUSD",1750273728717,20.2676,2488.2,2487.9,4.01943945]
["bitfinex","ETHUSD",1750273729286,0.02977996,2488.1,2487.8,4.0194728]
["bitfinex","ETHUSD",1750273729491,0.02977996,2488.1,2487.1,0.8148]
["bitfinex","ETHUSD",1750273729817,20.2676,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273729818,10.8086,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750273730317,12.9576,2488.2,2488.0,4.01922012]
["bitfinex","ETHUSD",1750273730484,0.02977996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273731303,9.658,2488.3,2487.7,0.8131]
["bitfinex","ETHUSD",1750273731515,10.0,2488.2,2487.7,0.8131]
["bitfinex","ETHUSD",1750273731717,10.0,2488.2,2487.8,0.04018821]
["bitfinex","ETHUSD",1750273732015,10.0,2488.2,2487.7,0.8131]
["bitfinex","ETHUSD",1750273732316,2.149,2488.4,2487.8,0.04018916]
["bitfinex","ETHUSD",1750273732484,2.149,2488.7,2487.8,0.04018916]
["bitfinex","ETHUSD",1750273732686,2.149,2488.7,2487.9,0.8131]
["bitfinex","ETHUSD",1750273732906,0.40128572,2489.0,2488.1,0.8161]
["bitfinex","ETHUSD",1750273733221,10.0,2489.0,2488.2,0.0401801]
["bitfinex","ETHUSD",1750273733420,2.149,2489.1,2488.2,0.85640811]
["bitfinex","ETHUSD",1750273733587,12.149,2489.1,2488.2,0.85640811]
["bitfinex","ETHUSD",1750273734016,9.658,2489.3,2488.3,0.7653]
["bitfinex","ETHUSD",1750273734325,0.02977996,2489.2,2488.4,0.04017595]
["bitfinex","ETHUSD",1750273734500,1.18602545,2489.2,2488.4,0.04017595]
["bitfinex","ETHUSD",1750273734700,10.78477996,2489.2,2488.4,0.93294635]
["bitfinex","ETHUSD",1750273735018,9.658,2489.3,2488.4,0.93294635]
["bitfinex","ETHUSD",1750273735526,10.0,2489.2,2488.5,0.8069]
["bitfinex","ETHUSD",1750273736897,0.02977996,2489.1,2488.5,0.8069]
["bitfinex","ETHUSD",1750273737094,0.02977996,2489.1,2488.0,7.304]
["bitfinex","ETHUSD",1750273737095,0.7876,2488.9,2487.6,0.8305]
["bitfinex","ETHUSD",1750273737334,2.17777996,2488.8,2487.6,0.8305]
["bitfinex","ETHUSD",1750273738929,12.17777996,2488.8,2487.6,0.8305]
["bitfinex","ETHUSD",1750273739125,2.148,2488.8,2487.6,0.8305]
["bitfinex","ETHUSD",1750273739332,8.48071854,2488.7,2487.6,0.8305]
["bitfinex","ETHUSD",1750273739629,10.0,2487.8,2487.0,0.8305]
["bitfinex","ETHUSD",1750273739805,0.7876,2487.6,2486.7,0.8305]
["bitfinex","ETHUSD",1750273740133,10.0,2487.4,2486.7,0.8305]
["bitfinex","ETHUSD",1750273740334,17.3,2487.4,2486.7,0.8305]
["bitfinex","ETHUSD",1750273740627,0.7876,2487.6,2486.8,0.04020419]
["bitfinex","ETHUSD",1750273740860,10.0,2487.4,2486.8,0.04020419]
["bitfinex","ETHUSD",1750273741031,0.7876,2487.9,2486.8,0.04020419]
["bitfinex","ETHUSD",1750273741228,19.449,2487.8,2486.7,0.8305]
["bitfinex","ETHUSD",1750273741421,0.02977996,2487.7,2486.7,0.8305]
["bitfinex","ETHUSD",1750273741751,12.05641796,2487.7,2486.7,0.8305]
["bitfinex","ETHUSD",1750273741950,0.02977996,2487.6,2486.7,0.8305]
["bitfinex","ETHUSD",1750273742636,2.148,2487.8,2486.7,0.8305]
["bitfinex","ETHUSD",1750273742825,0.02977996,2487.7,2486.7,0.8305]
["bitfinex","ETHUSD",1750273743004,2.17777996,2487.8,2486.7,0.8305]
["bitfinex","ETHUSD",1750273743399,9.47777996,2487.8,2486.7,0.8305]
["bitfinex","ETHUSD",1750273743631,9.448,2487.8,2486.8,0.04020001]
["bitfinex","ETHUSD",1750273743832,2.149,2487.7,2486.9,0.794]
["bitfinex","ETHUSD",1750273744434,12.149,2487.9,2486.9,0.794]
["bitfinex","ETHUSD",1750273745047,0.02977996,2487.8,2486.9,0.794]
["bitfinex","ETHUSD",1750273745634,0.84957996,2487.8,2486.9,0.794]
["bitfinex","ETHUSD",1750273746000,0.84957996,2487.8,2487.0,0.04020182]
["bitfinex","ETHUSD",1750273746200,12.149,2487.9,2487.0,0.04020182]
["bitfinex","ETHUSD",1750273746436,12.149,2487.9,2486.9,0.794]
["bitfinex","ETHUSD",1750273746637,0.02977996,2487.8,2486.9,0.794]
["bitfinex","ETHUSD",1750273747012,7.93071854,2487.4,2486.6,1.0490893]
["bitfinex","ETHUSD",1750273747211,12.17877996,2487.3,2486.6,1.0490893]
["bitfinex","ETHUSD",1750273747416,1.36,2487.7,2486.7,0.04020928]
["bitfinex","ETHUSD",1750273747417,2.149,2487.6,2486.7,0.04020928]
["bitfinex","ETHUSD",1750273747826,2.149,2487.6,2486.6,1.0490893]
["bitfinex","ETHUSD",1750273747827,2.149,2487.6,2486.8,0.8283]
["bitfinex","ETHUSD",1750273749142,10.0,2487.5,2486.8,0.8283]
["bitfinex","ETHUSD",1750273749839,2.149,2487.4,2486.8,0.8283]
["bitfinex","ETHUSD",1750273750336,2.149,2487.8,2486.9,0.04020281]
["bitfinex","ETHUSD",1750273750537,2.149,2487.8,2487.0,0.8196]
["bitfinex","ETHUSD",1750273750700,2.149,2487.8,2487.1,0.04019732]
["bitfinex","ETHUSD",1750273750909,2.149,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273751106,2.149,2487.8,2487.0,0.04019732]
["bitfinex","ETHUSD",1750273751306,2.149,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273751514,2.149,2487.8,2486.9,0.86209733]
["bitfinex","ETHUSD",1750273751738,2.149,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273754253,4.35917996,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273755210,10.0,2487.9,2487.0,0.0402029]
["bitfinex","ETHUSD",1750273755439,2.17877996,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273755894,2.17877996,2487.8,2487.0,0.04020178]
["bitfinex","ETHUSD",1750273756055,2.17877996,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273757235,0.02977996,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273757440,12.138,2487.9,2486.9,0.8219]
["bitfinex","ETHUSD",1750273757648,0.02977996,2487.8,2486.9,0.8219]
["bitfinex","ETHUSD",1750273757818,12.138,2487.9,2486.9,0.8219]
["bitfinex","ETHUSD",1750273758015,12.138,2487.9,2487.1,0.7843]
["bitfinex","ETHUSD",1750273758723,0.02977996,2487.8,2487.1,0.7843]
["bitfinex","ETHUSD",1750273758937,10.7821,2487.6,2486.7,0.7843]
["bitfinex","ETHUSD",1750273759145,10.7821,2487.6,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273759146,10.0,2487.2,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273759454,2.92297996,2487.1,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273759670,17.291,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273759869,0.02977996,2486.9,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273760448,17.291,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273761161,10.0,2486.8,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273761363,0.02977996,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273761561,1.90536981,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273762189,0.42438759,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273762389,12.138,2487.1,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273762571,0.7511,2487.7,2486.6,0.26100233]
["bitfinex","ETHUSD",1750273762880,2.138,2487.5,2486.7,0.80310571]
["bitfinex","ETHUSD",1750273763659,2.138,2487.5,2486.7,0.7629]
["bitfinex","ETHUSD",1750273766495,0.02977996,2487.4,2486.7,0.7629]
["bitfinex","ETHUSD",1750273766954,10.0,2487.4,2486.7,0.7629]
["bitfinex","ETHUSD",1750273767171,2.138,2487.3,2486.7,0.7629]
["bitfinex","ETHUSD",1750273768913,0.02977996,2487.5,2486.7,0.7629]
["bitfinex","ETHUSD",1750273769098,2.138,2487.4,2486.7,0.7629]
["bitfinex","ETHUSD",1750273771475,2.138,2487.7,2486.9,0.8224]
["bitfinex","ETHUSD",1750273771803,2.138,2487.7,2487.1,0.8224]
["bitfinex","ETHUSD",1750273772098,2.138,2487.7,2487.2,0.04019815]
["bitfinex","ETHUSD",1750273772864,0.7501,2488.9,2487.3,2.138]
["bitfinex","ETHUSD",1750273773082,7.93071854,2489.4,2487.6,0.7708]
["bitfinex","ETHUSD",1750273773083,2.138,2489.1,2487.6,0.7708]
["bitfinex","ETHUSD",1750273773298,2.138,2489.1,2487.8,0.7708]
["bitfinex","ETHUSD",1750273773501,10.02977996,2489.0,2487.9,0.81098329]
["bitfinex","ETHUSD",1750273773806,10.0,2488.5,2487.9,0.7708]
["bitfinex","ETHUSD",1750273774102,2.16777996,2488.4,2487.9,0.7708]
["bitfinex","ETHUSD",1750273775265,2.138,2488.4,2487.9,0.7708]
["bitfinex","ETHUSD",1750273775469,2.16777996,2488.4,2487.9,0.7708]
["bitfinex","ETHUSD",1750273776403,2.138,2488.4,2487.9,0.7708]
["bitfinex","ETHUSD",1750273776605,10.02977996,2488.3,2487.9,0.7708]
["bitfinex","ETHUSD",1750273776805,10.0,2488.3,2487.6,0.7887]
["bitfinex","ETHUSD",1750273777002,0.02977996,2488.2,2487.6,0.7887]
["bitfinex","ETHUSD",1750273777506,10.0,2488.1,2487.6,0.7887]
["bitfinex","ETHUSD",1750273777672,0.02977996,2488.0,2487.6,0.7887]
["bitfinex","ETHUSD",1750273778487,10.0,2488.1,2487.6,0.7887]
["bitfinex","ETHUSD",1750273779803,0.02977996,2488.0,2487.6,0.7887]
["bitfinex","ETHUSD",1750273780108,0.02977996,2488.2,2487.6,0.7887]
["bitfinex","ETHUSD",1750273780281,9.21672773,2488.2,2487.6,0.7887]
["bitfinex","ETHUSD",1750273780485,9.18694777,2488.2,2487.6,0.7887]
["bitfinex","ETHUSD",1750273780687,0.02977996,2488.1,2487.6,0.7887]
["bitfinex","ETHUSD",1750273780909,17.30677996,2488.1,2486.8,0.786]
["bitfinex","ETHUSD",1750273781199,7.93071854,2487.8,2486.8,0.786]
["bitfinex","ETHUSD",1750273781398,2.16777996,2487.7,2486.8,0.786]
["bitfinex","ETHUSD",1750273782309,7.276,2487.6,2486.8,0.786]
["bitfinex","ETHUSD",1750273782501,10.7506,2487.3,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273782700,0.02977996,2487.2,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273782904,2.138,2487.1,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273783100,0.02977996,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273783486,10.02977996,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273783685,10.0,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273783890,0.02977996,2486.9,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273784086,10.0,2487.0,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273784399,2.138,2487.4,2486.7,0.04021164]
["bitfinex","ETHUSD",1750273784603,0.02977996,2487.3,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273786016,2.138,2487.4,2486.7,0.86500906]
["bitfinex","ETHUSD",1750273786614,7.93071854,2488.4,2486.7,0.86500906]
["bitfinex","ETHUSD",1750273786615,10.0,2487.6,2486.7,0.86500906]
["bitfinex","ETHUSD",1750273786805,2.138,2487.9,2486.7,0.86500906]
["bitfinex","ETHUSD",1750273787116,0.02977996,2487.8,2486.7,0.8248]
["bitfinex","ETHUSD",1750273787974,2.138,2487.9,2486.9,0.7891]
["bitfinex","ETHUSD",1750273788178,2.16777996,2487.9,2486.9,0.7891]
["bitfinex","ETHUSD",1750273788714,10.0,2487.8,2486.9,0.7891]
["bitfinex","ETHUSD",1750273788915,0.02977996,2487.7,2486.9,0.7891]
["bitfinex","ETHUSD",1750273789916,0.02977996,2487.8,2486.9,0.7891]
["bitfinex","ETHUSD",1750273790478,2.126,2487.7,2486.9,0.7891]
["bitfinex","ETHUSD",1750273790676,0.02977996,2487.6,2486.9,0.7891]
["bitfinex","ETHUSD",1750273790874,11.24535796,2487.6,2486.9,0.7891]
["bitfinex","ETHUSD",1750273791116,10.0,2487.6,2486.9,0.7891]
["bitfinex","ETHUSD",1750273791298,10.0,2487.6,2487.0,0.04020384]
["bitfinex","ETHUSD",1750273791506,10.0,2487.9,2487.0,0.04020384]
["bitfinex","ETHUSD",1750273791712,2.15577996,2487.8,2487.1,0.7555]
["bitfinex","ETHUSD",1750273791920,2.126,2487.7,2487.1,0.7555]
["bitfinex","ETHUSD",1750273792297,2.126,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1750273792496,2.126,2487.7,2487.2,4.49819393]
["bitfinex","ETHUSD",1750273792688,2.126,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273793698,0.02977996,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273793928,2.126,2487.9,2487.7,4.01970881]
["bitfinex","ETHUSD",1750273794216,2.15577996,2487.9,2487.5,4.02004486]
["bitfinex","ETHUSD",1750273794430,2.126,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273796108,7.267,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273796291,12.15577996,2488.2,2487.9,4.01939363]
["bitfinex","ETHUSD",1750273796599,12.126,2488.2,2487.9,4.01930163]
["bitfinex","ETHUSD",1750273796792,0.02977996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273797412,0.02977996,2488.1,2487.9,4.01939352]
["bitfinex","ETHUSD",1750273797608,0.02977996,2488.1,2487.7,4.01971969]
["bitfinex","ETHUSD",1750273797850,2.05285496,2488.1,2487.7,4.01966177]
["bitfinex","ETHUSD",1750273798054,2.05285496,2488.1,2487.8,4.01955561]
["bitfinex","ETHUSD",1750273798255,0.02977996,2488.1,2487.3,0.8121]
["bitfinex","ETHUSD",1750273798423,0.02977996,2488.1,2487.9,4.01937765]
["bitfinex","ETHUSD",1750273798616,0.8127,2488.5,2487.9,0.7939]
["bitfinex","ETHUSD",1750273798946,9.42077996,2488.4,2488.2,4.01896586]
["bitfinex","ETHUSD",1750273799125,9.391,2488.4,2488.2,4.01887757]
["bitfinex","ETHUSD",1750273799325,0.02977996,2488.3,2488.1,4.01905127]
["bitfinex","ETHUSD",1750273799646,0.02977996,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750273799833,0.02977996,2488.3,2488.0,4.01921866]
["bitfinex","ETHUSD",1750273800035,2.126,2488.4,2487.9,4.81333507]
["bitfinex","ETHUSD",1750273800239,2.126,2488.4,2488.2,4.01890092]
["bitfinex","ETHUSD",1750273800425,2.126,2488.4,2488.2,4.01889635]
["bitfinex","ETHUSD",1750273800626,2.126,2488.4,2488.1,4.01906626]
["bitfinex","ETHUSD",1750273800964,2.126,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273801559,2.126,2488.4,2488.2,4.01890507]
["bitfinex","ETHUSD",1750273801728,2.126,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273801924,2.126,2488.8,2488.7,4.01815579]
["bitfinex","ETHUSD",1750273802139,2.126,2488.8,2487.6,7.262]
["bitfinex","ETHUSD",1750273802140,2.126,2488.8,2488.6,4.80368054]
["bitfinex","ETHUSD",1750273802341,2.126,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750273802655,2.126,2488.8,2488.6,4.01817402]
["bitfinex","ETHUSD",1750273802842,0.02977996,2488.7,2488.6,4.01817402]
["bitfinex","ETHUSD",1750273803502,0.7897,2489.4,2488.6,1.5762642]
["bitfinex","ETHUSD",1750273803625,0.02977996,2489.3,2489.1,4.0174429]
["bitfinex","ETHUSD",1750273803813,10.0,2489.2,2488.8,4.01791942]
["bitfinex","ETHUSD",1750273804162,0.02977996,2489.1,2488.8,4.01791942]
["bitfinex","ETHUSD",1750273804320,0.02977996,2489.1,2488.6,0.7726]
["bitfinex","ETHUSD",1750273804519,4.01797762,2488.9,2488.3,4.01873233]
["bitfinex","ETHUSD",1750273804817,0.02977996,2488.8,2488.2,0.7547]
["bitfinex","ETHUSD",1750273805117,2.126,2488.7,2488.4,4.01855696]
["bitfinex","ETHUSD",1750273805426,0.02977996,2488.6,2488.3,4.01874624]
["bitfinex","ETHUSD",1750273805629,0.02977996,2488.6,2488.1,4.0190834]
["bitfinex","ETHUSD",1750273805630,10.0,2488.4,2488.1,4.01912761]
["bitfinex","ETHUSD",1750273805856,0.02977996,2488.3,2488.0,4.01920956]
["bitfinex","ETHUSD",1750273806054,0.02977996,2488.3,2487.7,4.01976829]
["bitfinex","ETHUSD",1750273806276,0.81,2488.8,2488.3,4.01868753]
["bitfinex","ETHUSD",1750273806419,10.0,2488.6,2488.4,4.01863474]
["bitfinex","ETHUSD",1750273806618,2.15577996,2488.5,2487.1,11.27872868]
["bitfinex","ETHUSD",1750273806870,2.15577996,2488.5,2488.2,4.01883188]
["bitfinex","ETHUSD",1750273807034,2.15577996,2488.5,2487.3,4.02031591]
["bitfinex","ETHUSD",1750273807227,12.15577996,2488.5,2488.1,4.01906414]
["bitfinex","ETHUSD",1750273807424,14.46921743,2488.5,2487.9,4.01936459]
["bitfinex","ETHUSD",1750273807625,14.46921743,2488.5,2488.1,4.0189862]
["bitfinex","ETHUSD",1750273807959,10.0,2488.4,2488.2,4.0188897]
["bitfinex","ETHUSD",1750273808265,2.126,2488.3,2488.2,4.01891472]
["bitfinex","ETHUSD",1750273808574,12.15577996,2488.3,2487.6,0.7547]
["bitfinex","ETHUSD",1750273808722,16.94992684,2488.3,2487.8,4.01949549]
["bitfinex","ETHUSD",1750273808921,16.94992684,2488.3,2487.6,0.7547]
["bitfinex","ETHUSD",1750273808922,12.9311,2488.3,2487.6,4.77461788]
["bitfinex","ETHUSD",1750273809126,12.9311,2488.3,2488.1,4.01905944]
["bitfinex","ETHUSD",1750273809366,2.126,2488.4,2488.3,4.01870055]
["bitfinex","ETHUSD",1750273810058,2.126,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273810774,2.126,2488.4,2488.3,4.84310802]
["bitfinex","ETHUSD",1750273810932,2.126,2488.4,2488.3,5.72930835]
["bitfinex","ETHUSD",1750273811144,2.126,2488.4,2488.3,5.76949247]
["bitfinex","ETHUSD",1750273811681,2.126,2488.4,2488.3,5.72930835]
["bitfinex","ETHUSD",1750273811849,2.126,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273812045,2.126,2488.4,2488.3,4.05899587]
["bitfinex","ETHUSD",1750273812474,2.126,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273812669,2.126,2488.4,2488.3,4.058992]
["bitfinex","ETHUSD",1750273812857,2.126,2488.4,2488.3,5.58639675]
["bitfinex","ETHUSD",1750273813778,10.0,2488.6,2488.3,5.58628804]
["bitfinex","ETHUSD",1750273813967,10.0,2488.6,2488.3,0.7598]
["bitfinex","ETHUSD",1750273814173,10.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750273817079,10.0,2488.6,2488.2,4.01890126]
["bitfinex","ETHUSD",1750273817275,10.0,2488.6,2488.4,4.01863898]
["bitfinex","ETHUSD",1750273817476,10.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750273819498,10.0,2488.6,2488.4,0.8114]
["bitfinex","ETHUSD",1750273819695,10.0,2488.6,2487.8,0.7528]
["bitfinex","ETHUSD",1750273819696,0.02977996,2488.5,2487.8,0.7528]
["bitfinex","ETHUSD",1750273820002,10.0,2488.1,2487.5,0.7528]
["bitfinex","ETHUSD",1750273820169,2.112,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273820370,2.112,2488.0,2487.8,4.01947975]
["bitfinex","ETHUSD",1750273820569,2.14177996,2488.0,2487.8,4.01947975]
["bitfinex","ETHUSD",1750273820768,10.0,2487.9,2487.2,4.77335859]
["bitfinex","ETHUSD",1750273820991,0.02977996,2487.8,2487.5,4.0200222]
["bitfinex","ETHUSD",1750273821293,0.02977996,2487.8,2487.5,4.02002128]
["bitfinex","ETHUSD",1750273821495,0.02977996,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273821860,7.246,2487.7,2487.2,0.7528]
["bitfinex","ETHUSD",1750273822206,10.02977996,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273822368,7.246,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750273822369,2.112,2487.7,2487.6,4.01983056]
["bitfinex","ETHUSD",1750273822564,2.112,2487.7,2487.5,4.02002707]
["bitfinex","ETHUSD",1750273822762,2.112,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273823283,2.112,2487.7,2487.5,4.02003535]
["bitfinex","ETHUSD",1750273823459,2.112,2487.7,2487.4,4.0201919]
["bitfinex","ETHUSD",1750273823662,2.112,2487.7,2487.5,4.02009498]
["bitfinex","ETHUSD",1750273824163,2.112,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273825057,4.0192206,2488.1,2487.2,4.02058403]
["bitfinex","ETHUSD",1750273825058,0.7705,2488.3,2487.2,4.02058403]
["bitfinex","ETHUSD",1750273825261,14.0191771,2488.1,2487.6,4.01980757]
["bitfinex","ETHUSD",1750273825461,0.02977996,2488.0,2487.4,4.02016595]
["bitfinex","ETHUSD",1750273825657,17.244,2487.9,2487.1,4.02074077]
["bitfinex","ETHUSD",1750273825904,0.02977996,2487.8,2487.5,4.01998179]
["bitfinex","ETHUSD",1750273826290,0.02977996,2487.8,2487.6,4.01991664]
["bitfinex","ETHUSD",1750273826793,4.78159398,2487.7,2487.0,0.8091]
["bitfinex","ETHUSD",1750273826993,10.0,2487.5,2487.3,4.02034869]
["bitfinex","ETHUSD",1750273827337,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750273828122,0.7567,2488.2,2487.8,4.01950005]
["bitfinex","ETHUSD",1750273828322,19.38477996,2488.1,2487.5,4.0199634]
["bitfinex","ETHUSD",1750273828634,19.38477996,2488.1,2487.8,4.01952832]
["bitfinex","ETHUSD",1750273828635,9.354,2488.1,2487.8,4.01952832]
["bitfinex","ETHUSD",1750273828999,9.354,2488.1,2487.9,4.01945307]
["bitfinex","ETHUSD",1750273829401,2.112,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273829718,0.8094,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273829719,0.83917996,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273829911,2.112,2488.5,2488.4,4.0185443]
["bitfinex","ETHUSD",1750273830323,2.14177996,2488.5,2488.3,4.01873747]
["bitfinex","ETHUSD",1750273830523,2.14177996,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273830699,2.14177996,2488.5,2487.7,0.7583]
["bitfinex","ETHUSD",1750273831035,9.38177996,2488.5,2488.1,4.01903561]
["bitfinex","ETHUSD",1750273831241,10.0,2488.4,2488.1,4.01903561]
["bitfinex","ETHUSD",1750273831442,10.0,2488.4,2488.2,4.01895062]
["bitfinex","ETHUSD",1750273831613,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750273831815,10.0,2488.4,2487.7,0.7583]
["bitfinex","ETHUSD",1750273832144,11.65761076,2488.5,2486.9,4.02096834]
["bitfinex","ETHUSD",1750273832145,10.7516,2488.2,2487.8,4.01947324]
["bitfinex","ETHUSD",1750273832339,0.02977996,2488.1,2487.8,4.01947324]
["bitfinex","ETHUSD",1750273833212,0.02977996,2488.1,2487.9,4.01940603]
["bitfinex","ETHUSD",1750273833411,0.02977996,2488.1,2487.4,0.8242]
["bitfinex","ETHUSD",1750273833606,0.02977996,2488.1,2487.8,4.01953494]
["bitfinex","ETHUSD",1750273833811,0.02977996,2488.1,2487.4,0.8242]
["bitfinex","ETHUSD",1750273834147,4.0490301,2488.1,2487.6,4.0198508]
["bitfinex","ETHUSD",1750273834541,0.02977996,2488.1,2487.4,4.84445785]
["bitfinex","ETHUSD",1750273834707,0.02977996,2488.1,2487.6,4.0198302]
["bitfinex","ETHUSD",1750273834708,4.04899365,2488.1,2487.6,4.0198302]
["bitfinex","ETHUSD",1750273834908,0.02977996,2488.1,2487.8,4.01954239]
["bitfinex","ETHUSD",1750273835113,0.02977996,2488.1,2487.7,4.01970078]
["bitfinex","ETHUSD",1750273835315,4.04894019,2488.1,2487.6,4.01985966]
["bitfinex","ETHUSD",1750273835844,4.04894019,2488.1,2487.7,4.01976191]
["bitfinex","ETHUSD",1750273836008,2.63562077,2488.1,2487.1,0.7929]
["bitfinex","ETHUSD",1750273836214,4.01984446,2487.7,2487.3,4.02039989]
["bitfinex","ETHUSD",1750273836542,2.14177996,2487.6,2487.3,4.02032899]
["bitfinex","ETHUSD",1750273837043,2.14177996,2487.6,2487.2,4.02046134]
["bitfinex","ETHUSD",1750273837342,2.14177996,2487.6,2487.4,4.02025701]
["bitfinex","ETHUSD",1750273837546,2.66241703,2487.6,2487.1,4.02061793]
["bitfinex","ETHUSD",1750273837750,0.55,2487.2,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273837922,10.0,2486.9,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273838123,14.02139381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273838735,14.78089381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273839056,17.38673462,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273839714,13.36534081,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273839920,20.1055,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273840221,24.12689381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273840728,24.67689381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273840951,27.09189381,2486.7,2486.6,0.2207893]
["bitfinex","ETHUSD",1750273842053,24.67689381,2486.7,2486.6,0.10034947]
["bitfinex","ETHUSD",1750273842428,24.67689381,2486.7,2486.0,2.955748]
["bitfinex","ETHUSD",1750273842429,5.33486434,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273842556,32.64036284,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273842759,32.61058288,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273844611,10.0,2486.1,2486.0,6.97827414]
["bitfinex","ETHUSD",1750273845160,2.113,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750273845360,2.113,2486.2,2486.1,5.52468994]
["bitfinex","ETHUSD",1750273845871,2.113,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750273848520,8.69321854,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273848521,0.7625,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273848662,2.099,2486.6,2486.3,4.02194973]
["bitfinex","ETHUSD",1750273848864,0.02977996,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750273849467,2.099,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273849901,2.12877996,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273851172,2.12877996,2486.6,2486.0,3.721148]
["bitfinex","ETHUSD",1750273851385,2.12877996,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273852070,2.12877996,2486.6,2486.0,7.74366613]
["bitfinex","ETHUSD",1750273852274,9.35677996,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273852478,9.327,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273853187,2.099,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750273853383,10.0,2486.5,2486.2,4.02205543]
["bitfinex","ETHUSD",1750273853734,0.79967996,2486.4,2486.1,4.02229562]
["bitfinex","ETHUSD",1750273853872,0.79967996,2486.4,2486.2,4.02213693]
["bitfinex","ETHUSD",1750273854076,0.7699,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750273854906,1.9327,2486.5,2486.2,4.02214503]
["bitfinex","ETHUSD",1750273855112,9.35577996,2486.4,2486.0,2.955748]
["bitfinex","ETHUSD",1750273855276,10.0,2486.3,2486.0,2.955748]
["bitfinex","ETHUSD",1750273855610,0.7699,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273855812,7.9949,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273856206,7.225,2486.1,2486.0,6.97827414]
["bitfinex","ETHUSD",1750273856373,7.225,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273856576,9.35269084,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273857214,19.35269084,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273857376,9.35269084,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273857586,19.72808288,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273857789,30.49798288,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273858517,26.47561854,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273858818,18.70061854,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273859018,19.322,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273859225,10.0,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273859386,19.322,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273859591,21.8383,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273859789,21.2883,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273860827,34.60538288,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273860986,24.60538288,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273861183,34.60538288,2486.1,2486.0,2.955748]
["bitfinex","ETHUSD",1750273862410,34.60538288,2486.1,2484.1,5.01339064]
["bitfinex","ETHUSD",1750273862411,1.354,2485.6,2484.1,5.01339064]
["bitfinex","ETHUSD",1750273862613,18.48071854,2485.4,2485.0,4.02399534]
["bitfinex","ETHUSD",1750273862925,7.25077996,2485.3,2485.0,4.02399534]
["bitfinex","ETHUSD",1750273863127,2.099,2485.6,2485.5,4.02325427]
["bitfinex","ETHUSD",1750273863286,19.319,2485.6,2485.5,4.02325427]
["bitfinex","ETHUSD",1750273863489,19.319,2485.6,2485.1,0.8328]
["bitfinex","ETHUSD",1750273863688,10.84377996,2485.5,2484.7,0.8328]
["bitfinex","ETHUSD",1750273863918,10.0,2485.3,2485.2,4.0238112]
["bitfinex","ETHUSD",1750273864127,10.0,2485.3,2484.7,0.8328]
["bitfinex","ETHUSD",1750273864128,10.39778996,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750273864315,17.61878996,2485.5,2485.2,4.023751]
["bitfinex","ETHUSD",1750273864646,0.55,2485.4,2484.9,4.02424799]
["bitfinex","ETHUSD",1750273864800,10.0,2485.1,2484.8,4.02439879]
["bitfinex","ETHUSD",1750273865125,0.8078,2486.1,2485.7,4.02294172]
["bitfinex","ETHUSD",1750273865288,10.0,2486.0,2485.3,0.04023147]
["bitfinex","ETHUSD",1750273865490,10.0,2485.2,2484.2,0.7575]
["bitfinex","ETHUSD",1750273865691,10.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750273865920,19.319,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750273866101,10.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750273866888,0.7886,2485.9,2484.7,4.78211395]
["bitfinex","ETHUSD",1750273867093,10.02977996,2485.8,2485.6,4.02308747]
["bitfinex","ETHUSD",1750273867313,0.39543266,2486.1,2485.4,4.0234959]
["bitfinex","ETHUSD",1750273867533,2.1,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750273868119,2.1,2485.9,2485.7,4.02300712]
["bitfinex","ETHUSD",1750273868305,0.02977996,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750273868624,0.02977996,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750273868828,0.02977996,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273868997,2.1,2486.0,2485.5,4.50614808]
["bitfinex","ETHUSD",1750273869192,12.1,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273870033,9.663,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750273870204,2.1,2487.0,2486.9,4.02106396]
["bitfinex","ETHUSD",1750273870405,2.9284,2487.1,2486.8,4.02113305]
["bitfinex","ETHUSD",1750273870648,4.02181972,2486.5,2486.2,0.7968]
["bitfinex","ETHUSD",1750273870833,4.02181972,2486.5,2485.3,0.55]
["bitfinex","ETHUSD",1750273870834,19.34677996,2486.4,2484.9,0.7968]
["bitfinex","ETHUSD",1750273871032,19.317,2486.4,2486.1,4.02225504]
["bitfinex","ETHUSD",1750273871191,19.317,2486.4,2485.7,0.7968]
["bitfinex","ETHUSD",1750273871192,0.02977996,2486.3,2485.7,0.7968]
["bitfinex","ETHUSD",1750273871392,10.0,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750273871818,10.0,2486.2,2486.1,4.81916434]
["bitfinex","ETHUSD",1750273872146,2.1,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273872147,10.0,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273872353,7.217,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273872529,0.02977996,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273872743,0.02977996,2486.1,2485.8,4.02279213]
["bitfinex","ETHUSD",1750273872941,19.316,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273873110,12.099,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273873757,12.099,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1750273873758,0.8284,2486.4,2485.5,4.02333534]
["bitfinex","ETHUSD",1750273873920,2.099,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750273874608,2.099,2486.4,2485.7,0.7873]
["bitfinex","ETHUSD",1750273874805,9.34377996,2486.3,2486.1,4.02234361]
["bitfinex","ETHUSD",1750273875011,10.0,2486.2,2486.1,4.02227941]
["bitfinex","ETHUSD",1750273875207,9.314,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273875414,9.314,2486.3,2485.7,4.81027684]
["bitfinex","ETHUSD",1750273875415,2.099,2486.3,2485.7,0.7873]
["bitfinex","ETHUSD",1750273875736,2.099,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273877325,2.12877996,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273877646,2.12877996,2486.3,2486.1,4.02234638]
["bitfinex","ETHUSD",1750273878211,2.12877996,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273878718,9.313,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273878916,12.099,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273879358,12.099,2486.3,2486.1,4.02234638]
["bitfinex","ETHUSD",1750273879943,12.099,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1750273880156,2.087,2486.5,2486.1,4.02220632]
["bitfinex","ETHUSD",1750273880470,0.02977996,2486.4,2486.2,4.02209867]
["bitfinex","ETHUSD",1750273880668,10.0,2486.3,2486.1,4.0223212]
["bitfinex","ETHUSD",1750273880965,0.02977996,2486.2,2486.1,4.0223212]
["bitfinex","ETHUSD",1750273881186,0.02977996,2486.2,2485.7,0.7873]
["bitfinex","ETHUSD",1750273881350,10.0,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273881739,7.212,2486.6,2486.5,4.02158525]
["bitfinex","ETHUSD",1750273881935,2.087,2486.6,2486.4,4.0217976]
["bitfinex","ETHUSD",1750273882159,10.0,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1750273882470,12.087,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273883339,12.087,2486.7,2486.2,4.02208224]
["bitfinex","ETHUSD",1750273883670,2.087,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273885461,2.11677996,2486.7,2486.1,0.7723]
["bitfinex","ETHUSD",1750273885788,2.11677996,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273886291,2.11677996,2486.7,2486.5,4.02158086]
["bitfinex","ETHUSD",1750273886434,2.11677996,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273886638,2.11677996,2486.7,2486.1,0.7723]
["bitfinex","ETHUSD",1750273886838,10.0,2486.6,2486.4,4.02176981]
["bitfinex","ETHUSD",1750273887048,0.02977996,2486.5,2486.4,4.02176981]
["bitfinex","ETHUSD",1750273887471,2.087,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750273888603,0.8228,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273888752,0.8228,2487.7,2487.1,0.7659]
["bitfinex","ETHUSD",1750273888950,0.02977996,2487.9,2487.5,4.02006753]
["bitfinex","ETHUSD",1750273889278,10.02977996,2487.9,2487.3,4.0204152]
["bitfinex","ETHUSD",1750273889594,7.207,2487.9,2487.1,4.82679093]
["bitfinex","ETHUSD",1750273889745,10.1158,2488.0,2487.1,5.30947002]
["bitfinex","ETHUSD",1750273889952,10.02977996,2487.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1750273890159,10.02977996,2487.9,2487.1,0.80610034]
["bitfinex","ETHUSD",1750273890160,10.0,2487.9,2487.1,0.7659]
["bitfinex","ETHUSD",1750273890381,0.02977996,2487.8,2487.6,4.01985999]
["bitfinex","ETHUSD",1750273890686,0.02977996,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273890856,0.02977996,2487.8,2487.2,4.0205581]
["bitfinex","ETHUSD",1750273890857,10.02977996,2487.9,2487.3,4.02040123]
["bitfinex","ETHUSD",1750273891056,0.02977996,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750273891370,12.087,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273891574,12.087,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273891747,2.087,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273892187,2.087,2488.0,2487.8,4.01960628]
["bitfinex","ETHUSD",1750273892361,2.11677996,2488.0,2487.5,0.8323]
["bitfinex","ETHUSD",1750273892567,2.11677996,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273892880,2.087,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750273893055,0.02977996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273893255,10.0,2488.0,2487.8,4.01948845]
["bitfinex","ETHUSD",1750273893459,0.02977996,2487.9,2487.8,4.01948845]
["bitfinex","ETHUSD",1750273893698,0.02977996,2487.9,2487.5,0.8323]
["bitfinex","ETHUSD",1750273893856,0.02977996,2487.9,2487.6,4.01992794]
["bitfinex","ETHUSD",1750273894189,2.086,2488.1,2487.6,4.01993889]
["bitfinex","ETHUSD",1750273894361,2.086,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273894561,2.11577996,2488.1,2487.9,4.01940544]
["bitfinex","ETHUSD",1750273894792,2.11577996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750273895152,2.086,2488.5,2488.0,4.01914379]
["bitfinex","ETHUSD",1750273895399,0.02977996,2488.4,2488.1,4.01905027]
["bitfinex","ETHUSD",1750273895555,10.02977996,2488.4,2488.0,4.01920416]
["bitfinex","ETHUSD",1750273895755,10.8183,2488.4,2488.0,4.01920416]
["bitfinex","ETHUSD",1750273895991,10.8183,2488.4,2488.1,4.01908427]
["bitfinex","ETHUSD",1750273896456,18.0193,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1750273896662,7.201,2488.4,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273896887,7.23077996,2488.4,2488.1,4.01903983]
["bitfinex","ETHUSD",1750273897082,7.23077996,2488.4,2488.2,4.01894961]
["bitfinex","ETHUSD",1750273897599,7.23077996,2488.4,2488.1,4.01905863]
["bitfinex","ETHUSD",1750273898095,6.68607023,2488.4,2488.2,4.01895875]
["bitfinex","ETHUSD",1750273898267,12.086,2488.5,2487.8,0.51241253]
["bitfinex","ETHUSD",1750273898475,0.02977996,2488.4,2488.2,4.01889964]
["bitfinex","ETHUSD",1750273899074,0.02977996,2488.4,2487.8,4.01961572]
["bitfinex","ETHUSD",1750273899279,0.02977996,2488.4,2488.2,4.01883918]
["bitfinex","ETHUSD",1750273899476,2.086,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750273899680,2.086,2488.9,2488.2,0.8211]
["bitfinex","ETHUSD",1750273900013,2.086,2488.9,2488.1,4.01911186]
["bitfinex","ETHUSD",1750273900014,2.086,2488.9,2488.8,4.83910064]
["bitfinex","ETHUSD",1750273900190,2.8977,2489.4,2489.2,4.01729022]
["bitfinex","ETHUSD",1750273900498,9.31277996,2489.4,2489.1,4.017371]
["bitfinex","ETHUSD",1750273900716,12.086,2489.4,2489.2,4.01734548]
["bitfinex","ETHUSD",1750273900897,2.086,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273901491,2.086,2489.9,2489.4,0.8211]
["bitfinex","ETHUSD",1750273901690,0.36489559,2489.8,2489.4,0.8211]
["bitfinex","ETHUSD",1750273902005,0.36489559,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750273902207,0.33511563,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750273902408,0.33511563,2489.8,2489.6,4.01661835]
["bitfinex","ETHUSD",1750273902637,0.33511563,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750273903284,0.7972,2490.7,2490.1,4.01590297]
["bitfinex","ETHUSD",1750273903477,0.33511563,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750273903675,0.33511563,2490.6,2490.1,0.86405306]
["bitfinex","ETHUSD",1750273903983,0.7816,2490.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273904293,0.7816,2490.4,2490.1,4.01589379]
["bitfinex","ETHUSD",1750273904472,0.81137996,2490.4,2490.1,4.01589379]
["bitfinex","ETHUSD",1750273904674,0.7816,2490.4,2490.1,4.01589379]
["bitfinex","ETHUSD",1750273905193,0.02977996,2490.3,2490.1,4.01587879]
["bitfinex","ETHUSD",1750273905414,0.02977996,2490.3,2490.0,4.01600163]
["bitfinex","ETHUSD",1750273905572,2.085,2490.3,2490.0,4.01600163]
["bitfinex","ETHUSD",1750273905778,2.085,2490.3,2490.2,4.01565916]
["bitfinex","ETHUSD",1750273906708,2.085,2490.3,2490.2,4.78605916]
["bitfinex","ETHUSD",1750273907431,2.085,2490.3,2490.2,4.82621367]
["bitfinex","ETHUSD",1750273907575,2.085,2490.3,2490.2,4.78605916]
["bitfinex","ETHUSD",1750273908525,0.55,2490.9,2489.8,0.7704]
["bitfinex","ETHUSD",1750273908832,2.084,2490.6,2490.2,4.01562775]
["bitfinex","ETHUSD",1750273909014,0.02977996,2490.5,2490.2,4.01562775]
["bitfinex","ETHUSD",1750273909199,0.02977996,2490.5,2489.8,0.7704]
["bitfinex","ETHUSD",1750273909404,2.084,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750273909710,10.0,2490.8,2490.6,4.0149506]
["bitfinex","ETHUSD",1750273909921,2.075,2490.8,2490.6,4.0149996]
["bitfinex","ETHUSD",1750273910118,2.075,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750273910407,9.652,2491.2,2490.9,4.01453674]
["bitfinex","ETHUSD",1750273910722,9.652,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273910723,10.0,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273911097,2.075,2491.7,2491.3,4.01393948]
["bitfinex","ETHUSD",1750273911303,12.075,2491.7,2491.3,4.01393948]
["bitfinex","ETHUSD",1750273911519,12.075,2491.7,2491.0,0.7715]
["bitfinex","ETHUSD",1750273911723,10.02977996,2491.6,2491.3,4.01390953]
["bitfinex","ETHUSD",1750273911903,10.0,2491.6,2490.9,4.05472891]
["bitfinex","ETHUSD",1750273912100,9.26,2491.7,2491.0,0.44561555]
["bitfinex","ETHUSD",1750273912438,10.02977996,2491.6,2491.2,4.01403294]
["bitfinex","ETHUSD",1750273912607,10.0,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1750273912790,0.02977996,2491.5,2491.2,4.01399169]
["bitfinex","ETHUSD",1750273913135,0.02977996,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750273913335,10.0,2491.6,2490.9,4.01460305]
["bitfinex","ETHUSD",1750273913637,0.02977996,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750273913790,0.02977996,2491.5,2491.3,4.01383727]
["bitfinex","ETHUSD",1750273913987,0.02977996,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750273914194,2.074,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750273915223,7.94452345,2492.4,2491.5,4.01364639]
["bitfinex","ETHUSD",1750273915224,0.5993831,2492.2,2491.6,0.7762]
["bitfinex","ETHUSD",1750273915403,6.11648422,2492.1,2491.6,4.78961705]
["bitfinex","ETHUSD",1750273915601,6.11648422,2492.1,2491.0,0.7762]
["bitfinex","ETHUSD",1750273915602,10.0,2491.4,2491.0,0.7762]
["bitfinex","ETHUSD",1750273915930,10.0,2491.2,2490.1,0.7762]
["bitfinex","ETHUSD",1750273916131,0.02977996,2491.1,2490.2,0.47922643]
["bitfinex","ETHUSD",1750273916446,0.7735,2490.9,2490.2,0.47922643]
["bitfinex","ETHUSD",1750273916662,10.0,2490.7,2490.3,4.01545357]
["bitfinex","ETHUSD",1750273916839,0.02977996,2490.6,2490.3,4.01545357]
["bitfinex","ETHUSD",1750273917568,0.02977996,2490.6,2490.4,4.01532072]
["bitfinex","ETHUSD",1750273917750,0.02977996,2490.6,2490.3,4.01545357]
["bitfinex","ETHUSD",1750273918056,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750273918357,2.074,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750273919357,2.074,2491.0,2490.7,4.01482941]
["bitfinex","ETHUSD",1750273919661,0.02977996,2490.9,2490.6,4.01502756]
["bitfinex","ETHUSD",1750273920031,0.02977996,2490.9,2490.4,0.7519]
["bitfinex","ETHUSD",1750273920232,10.02977996,2490.9,2490.3,4.01548024]
["bitfinex","ETHUSD",1750273920434,10.0,2490.9,2490.4,4.01531274]
["bitfinex","ETHUSD",1750273920757,10.0,2490.9,2490.1,0.7855]
["bitfinex","ETHUSD",1750273920758,14.01501164,2490.7,2490.2,4.01570573]
["bitfinex","ETHUSD",1750273921063,2.074,2490.8,2490.5,4.01517987]
["bitfinex","ETHUSD",1750273921255,10.02977996,2490.7,2490.1,0.7855]
["bitfinex","ETHUSD",1750273921577,10.02977996,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1750273921578,14.01500821,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1750273921867,10.0,2490.7,2490.3,4.01557588]
["bitfinex","ETHUSD",1750273922031,10.0,2490.7,2490.4,4.01541406]
["bitfinex","ETHUSD",1750273922563,2.074,2490.7,2490.5,4.01513533]
["bitfinex","ETHUSD",1750273922774,2.074,2490.7,2490.2,0.04015266]
["bitfinex","ETHUSD",1750273922951,2.074,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750273923154,2.074,2490.7,2490.5,4.01516157]
["bitfinex","ETHUSD",1750273923337,2.074,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1750273923542,2.074,2490.7,2490.5,4.0152426]
["bitfinex","ETHUSD",1750273923872,0.02977996,2490.6,2490.2,4.01565581]
["bitfinex","ETHUSD",1750273924070,0.8301,2490.4,2490.0,4.01597467]
["bitfinex","ETHUSD",1750273924270,0.02977996,2490.3,2489.6,0.7678]
["bitfinex","ETHUSD",1750273924476,0.02977996,2490.3,2490.1,4.01587007]
["bitfinex","ETHUSD",1750273925037,2.074,2490.7,2490.2,0.7894]
["bitfinex","ETHUSD",1750273925365,10.7539,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1750273925673,10.7539,2491.0,2490.4,4.01526315]
["bitfinex","ETHUSD",1750273925674,6.11839549,2490.9,2490.4,4.01526315]
["bitfinex","ETHUSD",1750273925867,2.10377996,2490.9,2490.5,4.01524494]
["bitfinex","ETHUSD",1750273926056,6.11847027,2490.9,2490.4,4.01536148]
["bitfinex","ETHUSD",1750273926371,4.04447027,2490.9,2490.4,4.01536148]
["bitfinex","ETHUSD",1750273926568,16.08879279,2490.8,2490.3,4.01550597]
["bitfinex","ETHUSD",1750273926769,4.04473504,2490.7,2490.2,4.01568309]
["bitfinex","ETHUSD",1750273926970,10.0,2490.6,2489.9,4.81480451]
["bitfinex","ETHUSD",1750273927182,0.02977996,2490.5,2490.3,4.01543964]
["bitfinex","ETHUSD",1750273927473,0.79567996,2490.5,2490.2,4.01569769]
["bitfinex","ETHUSD",1750273927671,0.79567996,2490.5,2490.0,0.48148045]
["bitfinex","ETHUSD",1750273928037,0.79567996,2490.5,2490.0,4.01598833]
["bitfinex","ETHUSD",1750273928038,10.0,2490.4,2490.0,4.01598833]
["bitfinex","ETHUSD",1750273928233,10.0,2490.4,2489.7,4.01645512]
["bitfinex","ETHUSD",1750273928234,0.02977996,2490.3,2489.7,4.01645512]
["bitfinex","ETHUSD",1750273928480,0.764,2490.0,2489.7,4.01654795]
["bitfinex","ETHUSD",1750273928793,0.02977996,2489.9,2489.6,4.01662136]
["bitfinex","ETHUSD",1750273928989,0.02977996,2489.9,2489.2,0.828]
["bitfinex","ETHUSD",1750273929200,0.02977996,2489.9,2489.6,4.01661131]
["bitfinex","ETHUSD",1750273929401,0.02977996,2489.9,2489.7,4.01643931]
["bitfinex","ETHUSD",1750273929578,0.764,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750273929911,4.01491482,2490.8,2489.3,0.4845487]
["bitfinex","ETHUSD",1750273929912,0.8204,2490.3,2489.3,0.4845487]
["bitfinex","ETHUSD",1750273930074,0.8204,2490.3,2488.8,17.174]
["bitfinex","ETHUSD",1750273930075,2.074,2490.4,2489.9,0.7829]
["bitfinex","ETHUSD",1750273930272,2.074,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750273930501,2.074,2490.4,2490.0,4.01596188]
["bitfinex","ETHUSD",1750273930696,2.074,2490.4,2489.0,4.01764716]
["bitfinex","ETHUSD",1750273930697,6.11931271,2490.4,2489.0,4.01764716]
["bitfinex","ETHUSD",1750273930897,6.11931271,2490.4,2489.9,4.01609851]
["bitfinex","ETHUSD",1750273930898,6.11928552,2490.4,2489.9,4.01609851]
["bitfinex","ETHUSD",1750273931202,4.83659782,2490.2,2489.7,4.01645481]
["bitfinex","ETHUSD",1750273931409,7.20277996,2490.1,2489.7,4.01645481]
["bitfinex","ETHUSD",1750273931697,4.01632755,2489.9,2489.4,4.01692212]
["bitfinex","ETHUSD",1750273931900,2.10377996,2489.8,2489.4,4.01692212]
["bitfinex","ETHUSD",1750273932196,0.8069,2489.7,2489.3,4.01713419]
["bitfinex","ETHUSD",1750273932404,0.02977996,2489.6,2489.3,4.01713419]
["bitfinex","ETHUSD",1750273933159,0.02977996,2489.6,2489.3,4.01718482]
["bitfinex","ETHUSD",1750273933395,0.02977996,2489.6,2489.3,4.01718803]
["bitfinex","ETHUSD",1750273933606,0.8069,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273933965,4.79051353,2490.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273934300,2.10377996,2489.9,2489.1,4.01751637]
["bitfinex","ETHUSD",1750273934471,10.0,2489.8,2489.4,4.01689801]
["bitfinex","ETHUSD",1750273934672,0.02977996,2489.7,2489.4,4.01689801]
["bitfinex","ETHUSD",1750273934874,0.02977996,2489.7,2488.9,0.7896]
["bitfinex","ETHUSD",1750273935087,0.02977996,2489.7,2489.2,4.01725338]
["bitfinex","ETHUSD",1750273935301,2.074,2489.8,2489.3,0.04017285]
["bitfinex","ETHUSD",1750273935495,2.10377996,2489.8,2488.9,0.7896]
["bitfinex","ETHUSD",1750273935697,2.074,2489.7,2489.3,4.01711771]
["bitfinex","ETHUSD",1750273935895,2.074,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1750273936104,2.074,2489.7,2489.5,4.0167879]
["bitfinex","ETHUSD",1750273936401,2.10377996,2489.7,2489.3,4.0170404]
["bitfinex","ETHUSD",1750273936604,2.10377996,2489.7,2489.4,4.01702568]
["bitfinex","ETHUSD",1750273937307,0.02977996,2489.6,2489.3,4.01715811]
["bitfinex","ETHUSD",1750273937506,0.02977996,2489.6,2489.4,4.01688711]
["bitfinex","ETHUSD",1750273937699,0.02977996,2489.6,2489.2,4.01722508]
["bitfinex","ETHUSD",1750273937895,0.02977996,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273938093,10.0,2489.5,2489.2,4.41901217]
["bitfinex","ETHUSD",1750273938409,10.0,2489.5,2489.0,4.01757283]
["bitfinex","ETHUSD",1750273938410,0.02977996,2489.4,2489.1,4.01742701]
["bitfinex","ETHUSD",1750273938615,17.94452345,2489.3,2488.3,1.27032119]
["bitfinex","ETHUSD",1750273938782,10.0,2489.0,2488.5,4.0183964]
["bitfinex","ETHUSD",1750273938985,2.10377996,2488.9,2488.3,0.7863]
["bitfinex","ETHUSD",1750273939181,2.10377996,2488.9,2488.6,4.01831433]
["bitfinex","ETHUSD",1750273939380,2.10377996,2488.9,2488.7,4.01815368]
["bitfinex","ETHUSD",1750273939582,2.10377996,2488.9,2488.6,4.01825448]
["bitfinex","ETHUSD",1750273939781,2.10377996,2488.9,2488.5,4.01838928]
["bitfinex","ETHUSD",1750273939982,2.10377996,2488.9,2488.3,0.7863]
["bitfinex","ETHUSD",1750273940189,2.8698,2489.2,2488.4,0.52070858]
["bitfinex","ETHUSD",1750273940502,0.02977996,2489.1,2488.4,4.49915174]
["bitfinex","ETHUSD",1750273940703,0.02977996,2489.1,2488.9,4.01776015]
["bitfinex","ETHUSD",1750273940900,2.8698,2489.2,2488.9,4.01776827]
["bitfinex","ETHUSD",1750273941198,0.02977996,2489.1,2488.8,4.01788798]
["bitfinex","ETHUSD",1750273941401,0.02977996,2489.1,2488.4,0.48052603]
["bitfinex","ETHUSD",1750273941402,2.89957996,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1750273941620,0.7719,2489.5,2489.0,4.01766553]
["bitfinex","ETHUSD",1750273941951,12.064,2489.7,2488.9,0.7956]
["bitfinex","ETHUSD",1750273942163,0.02977996,2489.6,2489.2,4.01722275]
["bitfinex","ETHUSD",1750273942303,0.02977996,2489.6,2488.9,0.7956]
["bitfinex","ETHUSD",1750273942632,4.04658417,2489.6,2489.1,4.0174047]
["bitfinex","ETHUSD",1750273943771,0.02977996,2489.6,2489.1,0.88306146]
["bitfinex","ETHUSD",1750273944057,1.39046611,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750273944199,0.02977996,2490.4,2490.1,4.01588658]
["bitfinex","ETHUSD",1750273944400,10.0,2490.2,2489.9,4.01620884]
["bitfinex","ETHUSD",1750273944751,10.0,2490.2,2489.2,0.8047]
["bitfinex","ETHUSD",1750273944752,0.02977996,2490.1,2489.2,4.82201479]
["bitfinex","ETHUSD",1750273945237,0.02977996,2490.1,2489.9,4.01612525]
["bitfinex","ETHUSD",1750273945597,0.36489559,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750273945836,0.36489559,2490.2,2490.0,4.01599731]
["bitfinex","ETHUSD",1750273946036,0.36489559,2490.2,2489.9,4.0161415]
["bitfinex","ETHUSD",1750273946815,2.42889559,2490.2,2490.0,4.01601724]
["bitfinex","ETHUSD",1750273947330,2.09377996,2490.2,2489.9,4.016133]
["bitfinex","ETHUSD",1750273947637,2.09377996,2490.2,2490.0,4.0160554]
["bitfinex","ETHUSD",1750273947875,2.09377996,2490.2,2489.5,0.8201]
["bitfinex","ETHUSD",1750273948041,2.09377996,2490.2,2489.5,5.32067476]
["bitfinex","ETHUSD",1750273948206,0.7599,2490.0,2489.8,4.01636985]
["bitfinex","ETHUSD",1750273948539,0.7599,2490.3,2489.8,4.0162926]
["bitfinex","ETHUSD",1750273948830,2.064,2490.1,2489.9,4.01613083]
["bitfinex","ETHUSD",1750273949031,2.064,2490.1,2489.8,4.0162926]
["bitfinex","ETHUSD",1750273949032,2.064,2490.1,2489.8,4.01630285]
["bitfinex","ETHUSD",1750273949203,2.064,2490.1,2489.7,4.01647912]
["bitfinex","ETHUSD",1750273949204,0.02977996,2490.0,2489.7,4.01647343]
["bitfinex","ETHUSD",1750273949704,0.02977996,2490.0,2489.8,4.01636888]
["bitfinex","ETHUSD",1750273950303,12.064,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750273950638,0.02977996,2490.0,2489.2,0.8085]
["bitfinex","ETHUSD",1750273950806,0.02977996,2490.0,2489.7,4.01640253]
["bitfinex","ETHUSD",1750273951505,2.064,2489.9,2489.8,4.01636814]
["bitfinex","ETHUSD",1750273952123,2.09377996,2489.9,2489.8,4.01636814]
["bitfinex","ETHUSD",1750273952860,10.0,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750273953150,2.064,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750273953354,0.7599,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750273953555,2.064,2490.5,2490.4,4.01530155]
["bitfinex","ETHUSD",1750273953761,2.064,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273954134,12.064,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273954460,12.064,2491.1,2490.9,4.01452378]
["bitfinex","ETHUSD",1750273954670,12.064,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273955586,2.064,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750273955793,2.064,2491.1,2490.8,0.7619]
["bitfinex","ETHUSD",1750273955954,2.064,2491.1,2490.9,4.01453531]
["bitfinex","ETHUSD",1750273956153,0.02977996,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1750273956342,0.02977996,2491.0,2490.8,4.01474929]
["bitfinex","ETHUSD",1750273956544,0.02977996,2491.0,2490.1,0.4015903]
["bitfinex","ETHUSD",1750273956757,10.0,2490.5,2490.1,4.01576651]
["bitfinex","ETHUSD",1750273956982,0.7814,2490.3,2489.8,4.01633748]
["bitfinex","ETHUSD",1750273957283,10.02977996,2490.2,2489.8,4.01637233]
["bitfinex","ETHUSD",1750273957441,4.01597738,2490.1,2489.6,4.01659334]
["bitfinex","ETHUSD",1750273957777,10.0,2489.8,2489.4,4.01693486]
["bitfinex","ETHUSD",1750273957977,0.02977996,2489.7,2489.4,4.01694646]
["bitfinex","ETHUSD",1750273958151,0.02977996,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750273958351,10.0,2490.0,2489.6,4.01660387]
["bitfinex","ETHUSD",1750273958539,12.064,2490.1,2489.0,4.82083445]
["bitfinex","ETHUSD",1750273958740,10.0,2490.2,2489.2,4.01735497]
["bitfinex","ETHUSD",1750273958937,0.02977996,2490.1,2489.7,4.0165362]
["bitfinex","ETHUSD",1750273959387,0.02977996,2490.1,2489.8,4.01631291]
["bitfinex","ETHUSD",1750273959884,0.02977996,2490.1,2489.7,4.01647007]
["bitfinex","ETHUSD",1750273960085,0.7814,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750273960288,12.064,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750273960789,0.7814,2490.3,2489.8,4.01638685]
["bitfinex","ETHUSD",1750273960976,2.064,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750273961179,2.064,2490.3,2489.6,0.8266]
["bitfinex","ETHUSD",1750273961380,9.648,2490.8,2490.6,4.01497129]
["bitfinex","ETHUSD",1750273961580,9.648,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750273961883,10.0,2490.7,2490.6,4.01500717]
["bitfinex","ETHUSD",1750273962090,9.648,2490.8,2490.4,4.0152984]
["bitfinex","ETHUSD",1750273962259,10.02977996,2490.7,2490.4,4.0152984]
["bitfinex","ETHUSD",1750273962459,10.0,2490.7,2490.4,4.0152984]
["bitfinex","ETHUSD",1750273962684,0.02977996,2490.6,2490.4,4.0152984]
["bitfinex","ETHUSD",1750273962897,0.02977996,2490.6,2490.2,0.8266]
["bitfinex","ETHUSD",1750273963051,0.02977996,2490.6,2489.8,0.8266]
["bitfinex","ETHUSD",1750273963257,10.0,2490.4,2490.0,4.01593063]
["bitfinex","ETHUSD",1750273963482,0.02977996,2490.3,2489.9,4.01614491]
["bitfinex","ETHUSD",1750273963681,0.02977996,2490.3,2489.8,4.01631244]
["bitfinex","ETHUSD",1750273963876,0.02977996,2490.3,2489.9,4.01620973]
["bitfinex","ETHUSD",1750273964095,0.02977996,2490.3,2489.7,4.01652656]
["bitfinex","ETHUSD",1750273964268,10.0,2490.2,2489.7,0.88598159]
["bitfinex","ETHUSD",1750273964601,0.02977996,2490.1,2489.6,4.01660447]
["bitfinex","ETHUSD",1750273965259,0.02977996,2490.1,2489.7,4.01652162]
["bitfinex","ETHUSD",1750273965678,4.04570362,2490.1,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273965857,7.18477996,2490.1,2489.7,4.01648663]
["bitfinex","ETHUSD",1750273966059,7.18477996,2490.1,2489.3,4.01719358]
["bitfinex","ETHUSD",1750273966266,7.18477996,2490.1,2489.6,4.01663845]
["bitfinex","ETHUSD",1750273966267,11.20068559,2490.1,2489.6,4.01663845]
["bitfinex","ETHUSD",1750273966490,14.01622032,2490.0,2489.5,4.01677325]
["bitfinex","ETHUSD",1750273966715,0.81077996,2489.9,2489.6,4.01670195]
["bitfinex","ETHUSD",1750273966924,0.81077996,2489.9,2489.4,0.48425936]
["bitfinex","ETHUSD",1750273967228,0.81077996,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750273967511,0.02977996,2489.9,2489.7,4.01645526]
["bitfinex","ETHUSD",1750273968120,0.02977996,2489.9,2489.4,0.48425936]
["bitfinex","ETHUSD",1750273968322,0.02977996,2489.9,2489.4,4.0170222]
["bitfinex","ETHUSD",1750273968482,4.01661083,2489.7,2489.0,4.01767778]
["bitfinex","ETHUSD",1750273968685,10.7572,2489.3,2488.0,0.8014]
["bitfinex","ETHUSD",1750273968879,10.7572,2488.5,2487.6,0.8014]
["bitfinex","ETHUSD",1750273969120,10.0,2488.3,2487.2,0.8014]
["bitfinex","ETHUSD",1750273969322,4.04887643,2488.2,2487.5,4.01995363]
["bitfinex","ETHUSD",1750273969524,17.153,2488.1,2487.5,4.82411861]
["bitfinex","ETHUSD",1750273969727,0.02977996,2488.0,2487.2,0.8014]
["bitfinex","ETHUSD",1750273970086,2.054,2488.0,2487.3,0.04019672]
["bitfinex","ETHUSD",1750273970313,2.08377996,2488.0,2487.2,0.8014]
["bitfinex","ETHUSD",1750273970519,2.08377996,2488.0,2486.6,10.0]
["bitfinex","ETHUSD",1750273970520,14.01970417,2487.8,2487.3,4.02041517]
["bitfinex","ETHUSD",1750273970717,0.02977996,2487.7,2486.6,0.7563]
["bitfinex","ETHUSD",1750273970906,10.0,2487.8,2487.4,4.02017048]
["bitfinex","ETHUSD",1750273971105,0.02977996,2487.7,2487.4,4.02017048]
["bitfinex","ETHUSD",1750273971302,2.054,2487.7,2487.4,4.02016458]
["bitfinex","ETHUSD",1750273971526,2.054,2487.7,2486.7,4.02139381]
["bitfinex","ETHUSD",1750273971702,2.08377996,2487.7,2487.3,4.0203573]
["bitfinex","ETHUSD",1750273972291,2.08377996,2487.7,2487.0,4.02077949]
["bitfinex","ETHUSD",1750273972489,10.55,2487.6,2486.6,0.7563]
["bitfinex","ETHUSD",1750273972689,0.7823,2487.3,2487.0,4.02079016]
["bitfinex","ETHUSD",1750273972992,0.02977996,2487.2,2486.9,4.02101546]
["bitfinex","ETHUSD",1750273973205,0.02977996,2487.2,2486.8,4.02117703]
["bitfinex","ETHUSD",1750273973206,2.054,2487.1,2486.8,4.02117703]
["bitfinex","ETHUSD",1750273973490,0.02977996,2487.0,2485.9,2.054]
["bitfinex","ETHUSD",1750273973692,0.02977996,2487.0,2486.5,4.02163668]
["bitfinex","ETHUSD",1750273973905,10.0,2486.9,2486.0,4.2278993]
["bitfinex","ETHUSD",1750273974125,0.02977996,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1750273974337,2.054,2486.9,2486.5,4.02165152]
["bitfinex","ETHUSD",1750273974535,0.02977996,2486.8,2486.5,4.02164426]
["bitfinex","ETHUSD",1750273974699,0.02977996,2486.8,2486.2,4.02218382]
["bitfinex","ETHUSD",1750273974903,2.08377996,2486.9,2486.7,4.02128915]
["bitfinex","ETHUSD",1750273975305,2.08377996,2486.9,2486.2,4.02220255]
["bitfinex","ETHUSD",1750273975306,6.1049124,2486.9,2486.4,4.0218644]
["bitfinex","ETHUSD",1750273975505,0.7823,2486.7,2486.2,4.02214112]
["bitfinex","ETHUSD",1750273975717,7.18377996,2486.6,2485.5,0.7684]
["bitfinex","ETHUSD",1750273975915,10.0,2486.1,2485.6,4.02302721]
["bitfinex","ETHUSD",1750273976116,2.08477996,2486.0,2485.2,0.7684]
["bitfinex","ETHUSD",1750273976446,2.08477996,2486.0,2485.7,4.02292501]
["bitfinex","ETHUSD",1750273976640,2.08477996,2486.0,2485.2,0.7684]
["bitfinex","ETHUSD",1750273976854,2.08477996,2486.0,2485.7,4.02286694]
["bitfinex","ETHUSD",1750273977060,2.08477996,2486.0,2485.8,4.02273733]
["bitfinex","ETHUSD",1750273977247,2.08477996,2486.0,2485.6,4.02305671]
["bitfinex","ETHUSD",1750273977757,10.0,2485.9,2485.5,4.02325522]
["bitfinex","ETHUSD",1750273978054,0.02977996,2485.8,2485.5,4.02325522]
["bitfinex","ETHUSD",1750273978261,0.02977996,2485.8,2485.4,4.02341451]
["bitfinex","ETHUSD",1750273978464,0.02977996,2485.8,2484.9,0.7509]
["bitfinex","ETHUSD",1750273978761,10.0,2485.6,2485.2,4.02373326]
["bitfinex","ETHUSD",1750273978921,0.02977996,2485.5,2485.4,4.02347402]
["bitfinex","ETHUSD",1750273979119,2.056,2485.5,2485.4,4.02339898]
["bitfinex","ETHUSD",1750273979341,2.056,2485.5,2485.3,4.02358421]
["bitfinex","ETHUSD",1750273979532,0.02977996,2485.4,2485.3,4.02358421]
["bitfinex","ETHUSD",1750273979743,0.02977996,2485.4,2484.9,0.99589]
["bitfinex","ETHUSD",1750273979943,10.8299,2485.3,2484.3,0.7947]
["bitfinex","ETHUSD",1750273980145,0.02977996,2485.2,2484.8,4.02438849]
["bitfinex","ETHUSD",1750273980346,10.0,2485.0,2484.5,4.02492704]
["bitfinex","ETHUSD",1750273980544,0.02977996,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750273980756,0.7788,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750273981060,2.8348,2486.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1750273981364,10.02977996,2486.0,2485.2,0.04023008]
["bitfinex","ETHUSD",1750273981548,10.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750273981952,9.9908,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273982268,19.9908,2486.1,2485.7,4.02290513]
["bitfinex","ETHUSD",1750273982559,0.55,2485.9,2484.9,4.02416576]
["bitfinex","ETHUSD",1750273982735,0.02977996,2485.8,2485.0,4.02414486]
["bitfinex","ETHUSD",1750273982935,7.18477996,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750273983140,10.0,2485.7,2485.1,4.02383824]
["bitfinex","ETHUSD",1750273983363,0.7788,2486.1,2485.9,4.02260265]
["bitfinex","ETHUSD",1750273983565,12.057,2486.0,2484.9,0.40241658]
["bitfinex","ETHUSD",1750273983866,10.0,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1750273984028,2.057,2485.9,2485.6,4.02317347]
["bitfinex","ETHUSD",1750273984229,9.24277996,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750273984425,9.24277996,2485.9,2485.5,4.02328115]
["bitfinex","ETHUSD",1750273984426,10.0,2485.8,2485.5,4.02328115]
["bitfinex","ETHUSD",1750273984626,0.02977996,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750273984853,10.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750273985061,0.7788,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273985235,10.7788,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750273985424,2.057,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750273985625,2.057,2486.2,2485.4,0.7801]
["bitfinex","ETHUSD",1750273985827,10.0,2485.0,2484.5,4.02482967]
["bitfinex","ETHUSD",1750273986026,0.82577996,2484.9,2484.1,4.2463716]
["bitfinex","ETHUSD",1750273986226,0.796,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273986461,20.008,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273986668,10.796,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273986870,10.0,2484.2,2484.1,4.24639213]
["bitfinex","ETHUSD",1750273987055,10.0,2484.4,2484.2,4.02534193]
["bitfinex","ETHUSD",1750273987367,10.0,2484.4,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273987368,10.0,2484.4,2484.3,4.02513949]
["bitfinex","ETHUSD",1750273987662,4.02544078,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273987866,22.55762074,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273988070,15.37284078,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273988230,24.58484078,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273988942,34.00515942,2484.2,2484.1,0.2207893]
["bitfinex","ETHUSD",1750273989138,1.3545,2484.1,2482.4,0.7674]
["bitfinex","ETHUSD",1750273989470,0.8045,2483.6,2482.7,4.02783503]
["bitfinex","ETHUSD",1750273989764,10.0,2483.4,2482.8,4.43045062]
["bitfinex","ETHUSD",1750273989966,1.20064525,2483.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1750273990265,10.0,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750273990769,2.058,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750273991270,10.4665,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750273991565,2.46602518,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273991786,2.058,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273992256,10.4705,2484.9,2484.2,4.02544078]
["bitfinex","ETHUSD",1750273992459,2.08777996,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750273992663,9.24377996,2484.8,2484.2,4.83045659]
["bitfinex","ETHUSD",1750273992858,9.214,2484.8,2484.4,4.02499859]
["bitfinex","ETHUSD",1750273993058,0.02977996,2484.7,2484.5,4.02490135]
["bitfinex","ETHUSD",1750273993299,10.02977996,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750273993460,10.0,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750273993794,10.0,2484.7,2484.4,4.02504015]
["bitfinex","ETHUSD",1750273993970,0.02977996,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750273995260,0.02977996,2484.6,2483.5,0.7953]
["bitfinex","ETHUSD",1750273995461,10.0,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273995702,19.215,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273996199,10.0,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273996562,10.0,2484.6,2483.6,4.02641327]
["bitfinex","ETHUSD",1750273996773,19.24477996,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273996977,19.215,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273997202,10.0,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750273997506,19.666,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750273997900,2.058,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750273997901,2.058,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750274001973,11.43291279,2485.6,2484.8,4.02446877]
["bitfinex","ETHUSD",1750274002210,12.08077996,2485.5,2485.4,4.0234136]
["bitfinex","ETHUSD",1750274002515,1.43291279,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750274002714,0.02977996,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1750274002878,1.208866,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1750274003078,0.8189,2488.2,2487.0,4.02084132]
["bitfinex","ETHUSD",1750274003311,0.02977996,2488.1,2487.4,0.7569]
["bitfinex","ETHUSD",1750274003477,2.051,2488.6,2487.4,0.7569]
["bitfinex","ETHUSD",1750274003679,2.051,2488.6,2487.5,0.04019627]
["bitfinex","ETHUSD",1750274003680,0.02977996,2488.5,2487.5,0.04019627]
["bitfinex","ETHUSD",1750274003999,2.051,2488.6,2488.1,4.01901384]
["bitfinex","ETHUSD",1750274004336,10.0,2488.4,2487.9,4.01945015]
["bitfinex","ETHUSD",1750274004536,10.0,2488.2,2487.6,4.01978186]
["bitfinex","ETHUSD",1750274004835,0.02977996,2488.1,2487.8,4.01959133]
["bitfinex","ETHUSD",1750274005036,0.02977996,2488.3,2488.1,4.01911533]
["bitfinex","ETHUSD",1750274005223,12.05,2488.4,2488.0,4.0192191]
["bitfinex","ETHUSD",1750274005424,0.02977996,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750274005624,12.05,2488.4,2487.5,4.0201005]
["bitfinex","ETHUSD",1750274005923,2.05,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750274006123,2.05,2489.0,2487.9,0.7766]
["bitfinex","ETHUSD",1750274006331,0.02977996,2488.9,2487.6,0.47770005]
["bitfinex","ETHUSD",1750274006500,10.0,2488.7,2487.6,0.04019296]
["bitfinex","ETHUSD",1750274006700,9.42031864,2489.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1750274006901,4.01647661,2489.8,2488.3,0.7648]
["bitfinex","ETHUSD",1750274007102,1.20782,2489.8,2488.7,0.7916]
["bitfinex","ETHUSD",1750274007326,1.20782,2489.8,2488.8,0.04017028]
["bitfinex","ETHUSD",1750274007529,0.02977996,2489.7,2488.7,0.7916]
["bitfinex","ETHUSD",1750274007734,1.207231,2491.0,2489.7,10.496762]
["bitfinex","ETHUSD",1750274007900,1.44471198,2492.3,2489.7,10.496762]
["bitfinex","ETHUSD",1750274007901,1.44471198,2492.3,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274008103,0.20993501,2492.9,2491.5,4.81904639]
["bitfinex","ETHUSD",1750274008307,0.20993501,2492.9,2491.5,14.81904639]
["bitfinex","ETHUSD",1750274008515,2.575,2493.0,2491.5,7.10245939]
["bitfinex","ETHUSD",1750274008736,2.575,2493.0,2491.5,5.21917349]
["bitfinex","ETHUSD",1750274009613,9.42031864,2492.8,2491.5,0.8054]
["bitfinex","ETHUSD",1750274009813,2.687,2491.7,2490.9,0.7589]
["bitfinex","ETHUSD",1750274010026,18.2207893,2491.6,2491.0,4.01445202]
["bitfinex","ETHUSD",1750274010231,18.2207893,2491.6,2491.4,4.01379504]
["bitfinex","ETHUSD",1750274010401,20.9057893,2491.6,2490.4,0.7731]
["bitfinex","ETHUSD",1750274010746,20.9057893,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274010903,18.2207893,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274011615,14.2208893,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274011836,0.8064,2493.7,2491.6,10.7991]
["bitfinex","ETHUSD",1750274012037,0.8064,2493.7,2491.7,8.153]
["bitfinex","ETHUSD",1750274012359,0.8064,2493.7,2493.1,4.01091387]
["bitfinex","ETHUSD",1750274012523,2.685,2493.6,2493.1,4.01097703]
["bitfinex","ETHUSD",1750274012858,0.2207893,2494.1,2492.4,8.152]
["bitfinex","ETHUSD",1750274013059,2.685,2493.9,2492.9,4.01137598]
["bitfinex","ETHUSD",1750274013364,0.2207893,2494.1,2493.0,0.04010622]
["bitfinex","ETHUSD",1750274013567,0.2207893,2494.1,2493.8,4.00993495]
["bitfinex","ETHUSD",1750274013867,0.2207893,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750274014446,0.2207893,2494.1,2494.0,4.04970989]
["bitfinex","ETHUSD",1750274014777,0.2207893,2494.1,2494.0,4.04970668]
["bitfinex","ETHUSD",1750274014936,0.2207893,2494.1,2494.0,5.7527559]
["bitfinex","ETHUSD",1750274015137,0.2207893,2494.1,2494.0,5.71267231]
["bitfinex","ETHUSD",1750274015339,0.2207893,2494.1,2494.0,16.08746766]
["bitfinex","ETHUSD",1750274015586,0.2207893,2494.1,2494.0,16.04738867]
["bitfinex","ETHUSD",1750274015773,10.0,2495.2,2494.0,16.04738867]
["bitfinex","ETHUSD",1750274016080,0.7753,2495.9,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274016239,2.684,2495.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274016435,2.684,2496.0,2494.9,4.83814796]
["bitfinex","ETHUSD",1750274016737,9.65,2496.3,2494.9,4.79807668]
["bitfinex","ETHUSD",1750274016956,12.332,2496.3,2494.9,4.79807668]
["bitfinex","ETHUSD",1750274017260,0.2207893,2496.6,2496.3,0.8113]
["bitfinex","ETHUSD",1750274017465,2.09561322,2500.0,2499.0,4.00160064]
["bitfinex","ETHUSD",1750274017685,5.32776988,2501.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750274017686,1.20372,2500.5,2499.9,0.5]
["bitfinex","ETHUSD",1750274017860,1.20372,2500.5,2500.4,4.4993601]
["bitfinex","ETHUSD",1750274018491,0.0849495,2500.7,2500.6,4.49904023]
["bitfinex","ETHUSD",1750274018796,0.0849495,2500.7,2500.6,0.53998091]
["bitfinex","ETHUSD",1750274019001,0.0849495,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750274019302,0.0849495,2500.7,2500.6,4.49904023]
["bitfinex","ETHUSD",1750274019485,0.0849495,2500.7,2500.6,4.93892303]
["bitfinex","ETHUSD",1750274019817,0.0849495,2500.7,2500.6,4.49904023]
["bitfinex","ETHUSD",1750274019959,18.0849495,2500.7,2500.6,4.49904023]
["bitfinex","ETHUSD",1750274020487,0.0849495,2500.7,2500.6,4.49904023]
["bitfinex","ETHUSD",1750274020988,0.8131,2502.8,2501.3,0.5]
["bitfinex","ETHUSD",1750274021205,0.8131,2502.3,2500.5,0.5]
["bitfinex","ETHUSD",1750274021407,10.0,2501.6,2500.9,3.99850911]
["bitfinex","ETHUSD",1750274021613,30.0,2501.7,2499.6,0.83]
["bitfinex","ETHUSD",1750274021614,10.0,2501.4,2501.0,4.43401563]
["bitfinex","ETHUSD",1750274021756,3.642,2501.3,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274021956,10.0,2501.4,2499.6,10.83]
["bitfinex","ETHUSD",1750274021957,3.642,2501.4,2501.0,0.39565828]
["bitfinex","ETHUSD",1750274022211,3.642,2501.3,2501.0,0.39565828]
["bitfinex","ETHUSD",1750274022500,18.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750274022901,18.0,2501.3,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274022902,10.0,2501.2,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274023132,31.264,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750274023316,31.264,2501.3,2501.2,4.33183376]
["bitfinex","ETHUSD",1750274023466,31.264,2501.3,2501.2,0.33375284]
["bitfinex","ETHUSD",1750274023467,41.264,2501.3,2501.2,0.33375284]
["bitfinex","ETHUSD",1750274023815,10.0,2501.2,2500.4,3.99934583]
["bitfinex","ETHUSD",1750274023963,10.0,2501.2,2500.2,0.03999013]
["bitfinex","ETHUSD",1750274024160,10.0,2501.2,2500.7,0.39565828]
["bitfinex","ETHUSD",1750274024770,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750274025103,10.0,2501.2,2501.1,3.99819622]
["bitfinex","ETHUSD",1750274025258,9.625,2501.7,2501.5,3.99756745]
["bitfinex","ETHUSD",1750274025459,3.639,2501.6,2501.2,0.39565828]
["bitfinex","ETHUSD",1750274025664,3.639,2501.6,2501.0,0.03997896]
["bitfinex","ETHUSD",1750274025665,9.625,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274025907,0.8117,2502.6,2501.8,0.39565828]
["bitfinex","ETHUSD",1750274026058,0.8117,2502.6,2501.9,0.03996663]
["bitfinex","ETHUSD",1750274026258,3.637,2502.5,2502.0,0.39565828]
["bitfinex","ETHUSD",1750274026463,3.637,2502.5,2501.7,0.39565828]
["bitfinex","ETHUSD",1750274026699,9.619,2502.6,2501.9,3.99681659]
["bitfinex","ETHUSD",1750274026924,3.637,2502.5,2502.0,0.39565828]
["bitfinex","ETHUSD",1750274027063,3.637,2502.5,2502.2,0.39565828]
["bitfinex","ETHUSD",1750274027395,3.637,2502.4,2502.3,3.99621133]
["bitfinex","ETHUSD",1750274027596,0.2727925,2503.8,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274027800,0.2727925,2503.8,2502.6,0.39565828]
["bitfinex","ETHUSD",1750274027801,3.637,2503.3,2502.8,0.39565828]
["bitfinex","ETHUSD",1750274027966,3.637,2503.3,2502.2,0.03995099]
["bitfinex","ETHUSD",1750274028301,3.637,2503.3,2503.1,3.99503539]
["bitfinex","ETHUSD",1750274028475,4.0007,2503.3,2502.6,0.39565828]
["bitfinex","ETHUSD",1750274028679,4.0007,2503.3,2501.7,3.99718482]
["bitfinex","ETHUSD",1750274028877,10.0,2502.8,2501.9,3.99680799]
["bitfinex","ETHUSD",1750274029077,10.0,2502.6,2502.4,3.99605677]
["bitfinex","ETHUSD",1750274029281,3.634,2502.5,2502.3,3.99626169]
["bitfinex","ETHUSD",1750274029468,3.634,2502.5,2501.9,3.99681074]
["bitfinex","ETHUSD",1750274029663,3.634,2502.4,2502.3,0.39565828]
["bitfinex","ETHUSD",1750274029999,9.614,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274030201,9.614,2503.1,2501.6,0.55]
["bitfinex","ETHUSD",1750274030202,13.248,2503.1,2502.9,0.39565828]
["bitfinex","ETHUSD",1750274030510,10.0,2502.8,2502.4,0.39565828]
["bitfinex","ETHUSD",1750274030708,10.0,2502.6,2501.9,0.39565828]
["bitfinex","ETHUSD",1750274030918,10.0,2502.2,2501.9,0.39565828]
["bitfinex","ETHUSD",1750274031209,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750274031397,3.9964863,2502.2,2501.5,3.99750659]
["bitfinex","ETHUSD",1750274031598,10.0,2502.0,2501.6,3.99733816]
["bitfinex","ETHUSD",1750274031922,9.61,2502.1,2501.9,0.39565828]
["bitfinex","ETHUSD",1750274032115,9.61,2502.1,2501.9,3.99686465]
["bitfinex","ETHUSD",1750274032291,13.243,2502.1,2502.0,4.39246083]
["bitfinex","ETHUSD",1750274033020,9.61,2502.1,2502.0,4.39246083]
["bitfinex","ETHUSD",1750274033226,0.8051,2503.1,2502.7,3.9955956]
["bitfinex","ETHUSD",1750274033424,13.243,2503.0,2502.8,3.99541245]
["bitfinex","ETHUSD",1750274033632,13.243,2503.0,2502.7,0.39565828]
["bitfinex","ETHUSD",1750274034114,3.633,2503.1,2503.0,4.39081107]
["bitfinex","ETHUSD",1750274034280,0.2727925,2503.8,2503.4,4.39022566]
["bitfinex","ETHUSD",1750274034479,3.9047925,2503.8,2503.7,4.38974702]
["bitfinex","ETHUSD",1750274034675,3.9047925,2503.8,2503.7,4.42968664]
["bitfinex","ETHUSD",1750274035003,0.2727925,2503.8,2503.7,5.16504702]
["bitfinex","ETHUSD",1750274035177,0.2727925,2503.8,2503.7,6.67091282]
["bitfinex","ETHUSD",1750274035375,0.2727925,2503.8,2503.7,16.67091282]
["bitfinex","ETHUSD",1750274035695,0.30995214,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274036021,3.94195214,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274036226,3.94195214,2505.5,2505.4,4.3870369]
["bitfinex","ETHUSD",1750274036433,0.30995214,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274036600,0.30995214,2505.5,2505.4,5.25115119]
["bitfinex","ETHUSD",1750274036800,0.30995214,2505.5,2505.4,5.80115119]
["bitfinex","ETHUSD",1750274037220,0.30995214,2505.5,2505.4,5.7612369]
["bitfinex","ETHUSD",1750274037587,0.30995214,2505.5,2505.4,5.54443024]
["bitfinex","ETHUSD",1750274037932,0.2727925,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274038288,0.2727925,2506.9,2506.7,0.39565828]
["bitfinex","ETHUSD",1750274038491,0.2727925,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274038692,0.2727925,2506.9,2506.8,4.02904048]
["bitfinex","ETHUSD",1750274038921,0.2727925,2506.9,2506.8,4.53914951]
["bitfinex","ETHUSD",1750274039124,0.2727925,2506.9,2506.1,0.39565828]
["bitfinex","ETHUSD",1750274039447,3.9901089,2506.2,2505.2,4.38732276]
["bitfinex","ETHUSD",1750274039593,10.0,2506.0,2505.2,0.39565828]
["bitfinex","ETHUSD",1750274039786,10.0,2505.8,2505.0,0.39565828]
["bitfinex","ETHUSD",1750274039987,9.602,2506.1,2505.6,0.39565828]
["bitfinex","ETHUSD",1750274040233,10.0,2505.9,2505.3,0.39565828]
["bitfinex","ETHUSD",1750274040397,10.0,2505.9,2505.6,0.39565828]
["bitfinex","ETHUSD",1750274040600,3.9908752,2505.8,2505.3,0.39565828]
["bitfinex","ETHUSD",1750274040839,10.0,2505.2,2505.0,0.39565828]
["bitfinex","ETHUSD",1750274040989,13.825,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750274041193,13.825,2505.1,2503.9,0.818]
["bitfinex","ETHUSD",1750274041194,3.825,2505.1,2504.5,0.39565828]
["bitfinex","ETHUSD",1750274041508,3.825,2505.1,2503.4,3.9944477]
["bitfinex","ETHUSD",1750274041509,10.0,2505.0,2504.3,0.39565828]
["bitfinex","ETHUSD",1750274041708,10.7858,2504.7,2503.7,3.9939521]
["bitfinex","ETHUSD",1750274041942,4.77839851,2504.7,2504.0,3.99350826]
["bitfinex","ETHUSD",1750274042139,10.0,2504.2,2503.8,0.39565828]
["bitfinex","ETHUSD",1750274042339,14.77831187,2504.7,2504.0,3.99348968]
["bitfinex","ETHUSD",1750274042660,3.99326791,2504.3,2503.6,3.99413928]
["bitfinex","ETHUSD",1750274042802,10.0,2504.1,2503.9,0.39565828]
["bitfinex","ETHUSD",1750274043135,10.0,2504.1,2503.3,0.39565828]
["bitfinex","ETHUSD",1750274043335,0.8257,2503.7,2502.7,0.39565828]
["bitfinex","ETHUSD",1750274043650,10.0,2503.5,2502.8,0.39565828]
["bitfinex","ETHUSD",1750274043964,23.422,2503.4,2503.3,4.39038524]
["bitfinex","ETHUSD",1750274044107,23.422,2503.4,2503.3,0.39565828]
["bitfinex","ETHUSD",1750274044315,23.422,2503.4,2503.2,3.99486102]
["bitfinex","ETHUSD",1750274044316,23.422,2503.4,2503.0,0.39565828]
["bitfinex","ETHUSD",1750274044667,23.422,2503.4,2503.0,4.39073016]
["bitfinex","ETHUSD",1750274044840,23.422,2503.4,2502.9,3.99530638]
["bitfinex","ETHUSD",1750274045162,1.3613,2503.2,2501.5,0.39565828]
["bitfinex","ETHUSD",1750274045455,10.4083,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274045604,14.2333,2503.1,2503.0,4.39086403]
["bitfinex","ETHUSD",1750274045806,10.0,2503.0,2502.3,0.39565828]
["bitfinex","ETHUSD",1750274046036,10.0,2503.0,2502.8,3.99536888]
["bitfinex","ETHUSD",1750274046255,23.9373,2503.1,2502.9,0.39565828]
["bitfinex","ETHUSD",1750274046409,33.9373,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274046611,23.115,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274046919,33.115,2503.1,2503.0,4.39086403]
["bitfinex","ETHUSD",1750274047126,32.53531864,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274047345,0.55,2502.8,2501.8,0.39565828]
["bitfinex","ETHUSD",1750274047664,0.55,2502.8,2499.5,0.5]
["bitfinex","ETHUSD",1750274047665,0.55,2502.0,2501.4,3.99767065]
["bitfinex","ETHUSD",1750274047869,10.0,2501.8,2501.3,0.39565828]
["bitfinex","ETHUSD",1750274048160,10.0,2501.8,2500.9,0.39565828]
["bitfinex","ETHUSD",1750274048372,23.212,2501.9,2501.1,0.39565828]
["bitfinex","ETHUSD",1750274048373,10.0,2501.6,2501.1,0.39565828]
["bitfinex","ETHUSD",1750274048558,10.0,2501.6,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274048736,0.7707,2501.5,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274048921,10.0,2501.3,2500.9,0.39565828]
["bitfinex","ETHUSD",1750274049127,10.0,2501.3,2496.7,1.96002841]
["bitfinex","ETHUSD",1750274049128,0.55,2501.2,2500.7,0.39565828]
["bitfinex","ETHUSD",1750274049343,0.55,2501.2,2499.4,0.7711]
["bitfinex","ETHUSD",1750274049621,0.55,2501.2,2500.1,0.39565828]
["bitfinex","ETHUSD",1750274050258,0.55,2501.2,2500.3,0.39565828]
["bitfinex","ETHUSD",1750274050461,10.0,2501.3,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274050662,0.7707,2501.5,2500.8,0.39565828]
["bitfinex","ETHUSD",1750274050864,10.0,2501.1,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274051034,10.0,2501.1,2500.8,0.39565828]
["bitfinex","ETHUSD",1750274051356,0.55,2501.0,2500.4,0.39565828]
["bitfinex","ETHUSD",1750274051520,10.0,2500.8,2500.5,0.39565828]
["bitfinex","ETHUSD",1750274051724,9.738,2500.7,2500.5,0.39565828]
["bitfinex","ETHUSD",1750274051922,10.0,2500.6,2500.5,0.39565828]
["bitfinex","ETHUSD",1750274052118,0.7707,2501.5,2500.9,0.39565828]
["bitfinex","ETHUSD",1750274052321,10.0,2501.3,2500.9,0.39565828]
["bitfinex","ETHUSD",1750274052568,10.78565262,2501.3,2499.4,1.3211]
["bitfinex","ETHUSD",1750274052747,10.0,2501.3,2500.6,0.39565828]
["bitfinex","ETHUSD",1750274053068,10.0,2501.3,2500.8,0.39565828]
["bitfinex","ETHUSD",1750274053370,10.0,2501.1,2501.0,0.39565828]
["bitfinex","ETHUSD",1750274053576,3.827,2501.2,2501.0,0.39565828]
["bitfinex","ETHUSD",1750274053736,0.7707,2501.5,2501.2,0.39565828]
["bitfinex","ETHUSD",1750274054068,0.7746,2502.1,2501.7,0.39565828]
["bitfinex","ETHUSD",1750274054270,0.7746,2502.1,2501.8,0.39565828]
["bitfinex","ETHUSD",1750274054469,10.7746,2502.1,2502.0,0.39565828]
["bitfinex","ETHUSD",1750274054674,10.7746,2502.1,2501.7,0.39565828]
["bitfinex","ETHUSD",1750274054970,0.7746,2502.1,2501.5,0.39565828]
["bitfinex","ETHUSD",1750274055171,9.603,2502.5,2502.0,0.39565828]
["bitfinex","ETHUSD",1750274055472,13.489,2502.4,2502.0,0.39565828]
["bitfinex","ETHUSD",1750274055672,3.827,2502.3,2502.2,0.39565828]
["bitfinex","ETHUSD",1750274056181,10.0,2502.2,2500.9,0.7575]
["bitfinex","ETHUSD",1750274056392,9.646,2502.1,2501.6,0.39565828]
["bitfinex","ETHUSD",1750274056566,10.0,2502.0,2500.9,0.7575]
["bitfinex","ETHUSD",1750274056766,10.0,2502.0,2501.5,0.39565828]
["bitfinex","ETHUSD",1750274056971,10.0,2502.0,2501.8,0.39565828]
["bitfinex","ETHUSD",1750274057192,10.0,2502.0,2500.9,0.7575]
["bitfinex","ETHUSD",1750274057344,10.0,2502.0,2501.0,3.99840063]
["bitfinex","ETHUSD",1750274057544,19.628,2501.9,2501.8,4.39265556]
["bitfinex","ETHUSD",1750274057740,3.827,2502.3,2501.8,4.39265556]
["bitfinex","ETHUSD",1750274057741,3.827,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750274057945,3.827,2502.3,2502.2,4.39214137]
["bitfinex","ETHUSD",1750274058873,0.7888,2503.2,2503.1,4.39070442]
["bitfinex","ETHUSD",1750274059066,10.3918,2503.2,2503.1,4.39070442]
["bitfinex","ETHUSD",1750274059269,0.7888,2503.2,2503.1,4.39070442]
["bitfinex","ETHUSD",1750274059464,13.422,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274059663,3.827,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274060068,0.7582,2504.7,2504.5,0.39565828]
["bitfinex","ETHUSD",1750274060251,3.731,2505.3,2504.7,0.39565828]
["bitfinex","ETHUSD",1750274060455,9.581,2505.2,2504.7,0.39565828]
["bitfinex","ETHUSD",1750274060667,13.57283772,2505.2,2504.5,0.39565828]
["bitfinex","ETHUSD",1750274060873,0.766,2505.4,2504.8,0.39565828]
["bitfinex","ETHUSD",1750274061074,10.0,2504.7,2504.2,0.39565828]
["bitfinex","ETHUSD",1750274061375,9.569,2504.6,2503.9,0.39565828]
["bitfinex","ETHUSD",1750274061583,3.731,2504.7,2504.6,3.99256654]
["bitfinex","ETHUSD",1750274061783,3.729,2504.7,2504.5,0.39565828]
["bitfinex","ETHUSD",1750274061985,3.729,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274062167,3.729,2504.7,2503.9,3.99374534]
["bitfinex","ETHUSD",1750274062369,3.729,2504.7,2503.3,4.81609817]
["bitfinex","ETHUSD",1750274062370,10.0,2504.5,2503.3,4.81609817]
["bitfinex","ETHUSD",1750274062550,10.8068,2504.5,2504.4,0.39565828]
["bitfinex","ETHUSD",1750274062860,10.8068,2504.5,2504.0,0.39565828]
["bitfinex","ETHUSD",1750274063063,10.8068,2504.5,2504.4,0.39565828]
["bitfinex","ETHUSD",1750274063409,3.729,2504.9,2504.6,0.39565828]
["bitfinex","ETHUSD",1750274063554,14.0839,2505.6,2504.9,3.99217533]
["bitfinex","ETHUSD",1750274063754,0.7519,2506.2,2505.7,0.39565828]
["bitfinex","ETHUSD",1750274064053,10.0,2506.0,2505.7,0.39565828]
["bitfinex","ETHUSD",1750274064253,9.533,2506.1,2505.7,0.39565828]
["bitfinex","ETHUSD",1750274064485,4.4799,2506.2,2505.9,0.39565828]
["bitfinex","ETHUSD",1750274064969,4.4799,2506.2,2506.1,4.38592203]
["bitfinex","ETHUSD",1750274064970,3.728,2506.2,2506.1,4.38592203]
["bitfinex","ETHUSD",1750274065176,0.005,2506.4,2506.3,4.38560361]
["bitfinex","ETHUSD",1750274065499,0.005,2506.4,2506.3,4.42550287]
["bitfinex","ETHUSD",1750274065664,0.005,2506.4,2506.3,5.24980287]
["bitfinex","ETHUSD",1750274066053,0.005,2506.4,2506.3,5.20990361]
["bitfinex","ETHUSD",1750274066249,0.005,2506.4,2505.9,0.39565828]
["bitfinex","ETHUSD",1750274066510,0.005,2506.4,2506.1,0.39565828]
["bitfinex","ETHUSD",1750274066795,0.10574977,2506.9,2506.8,5.20310779]
["bitfinex","ETHUSD",1750274067009,0.7787,2508.9,2508.4,0.39565828]
["bitfinex","ETHUSD",1750274067151,0.7787,2508.9,2506.9,3.98896397]
["bitfinex","ETHUSD",1750274067152,0.7787,2508.9,2508.0,0.39565828]
["bitfinex","ETHUSD",1750274067354,3.728,2509.4,2508.0,0.39565828]
["bitfinex","ETHUSD",1750274067355,3.728,2509.4,2508.7,0.39565828]
["bitfinex","ETHUSD",1750274067553,3.98529327,2509.3,2508.6,0.39565828]
["bitfinex","ETHUSD",1750274067911,9.42031864,2509.2,2508.2,0.39565828]
["bitfinex","ETHUSD",1750274068254,10.0,2508.2,2507.7,0.39565828]
["bitfinex","ETHUSD",1750274068558,9.541,2509.1,2508.5,0.39565828]
["bitfinex","ETHUSD",1750274068796,3.98627265,2508.7,2508.5,0.39565828]
["bitfinex","ETHUSD",1750274068964,10.0,2508.4,2506.9,0.39565828]
["bitfinex","ETHUSD",1750274069167,10.0,2508.2,2507.4,0.03987281]
["bitfinex","ETHUSD",1750274069352,0.7651,2508.8,2507.9,0.39565828]
["bitfinex","ETHUSD",1750274069556,0.7651,2508.8,2508.2,0.39565828]
["bitfinex","ETHUSD",1750274069756,0.33529647,2508.7,2508.2,0.39565828]
["bitfinex","ETHUSD",1750274069955,3.98755881,2507.8,2507.7,0.39565828]
["bitfinex","ETHUSD",1750274070150,3.98755881,2507.8,2507.3,0.7753]
["bitfinex","ETHUSD",1750274070151,10.0,2507.7,2507.3,0.39565828]
["bitfinex","ETHUSD",1750274070402,0.8032,2507.3,2506.6,0.39565828]
["bitfinex","ETHUSD",1750274070617,13.98876671,2507.1,2506.9,0.39565828]
["bitfinex","ETHUSD",1750274070816,10.0,2507.1,2506.9,0.39565828]
["bitfinex","ETHUSD",1750274070959,3.725,2508.0,2507.7,0.39565828]
["bitfinex","ETHUSD",1750274071261,0.39355935,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1750274071456,0.253871,2510.0,2509.7,4.38019826]
["bitfinex","ETHUSD",1750274071658,0.253871,2510.0,2509.7,5.18209826]
["bitfinex","ETHUSD",1750274072198,0.20839568,2511.2,2510.8,0.39565828]
["bitfinex","ETHUSD",1750274072356,30.0,2512.0,2511.1,0.39565828]
["bitfinex","ETHUSD",1750274072556,13.725,2512.2,2509.7,0.03984095]
["bitfinex","ETHUSD",1750274072557,3.93330293,2511.9,2511.4,0.39565828]
["bitfinex","ETHUSD",1750274072785,13.56330293,2511.9,2511.4,0.39565828]
["bitfinex","ETHUSD",1750274073093,0.20830293,2511.9,2511.8,4.37686697]
["bitfinex","ETHUSD",1750274073255,3.725,2512.6,2512.4,0.39565828]
["bitfinex","ETHUSD",1750274073456,2.6978355,2512.8,2512.1,0.39565828]
["bitfinex","ETHUSD",1750274073655,2.6978355,2512.8,2512.5,0.39565828]
["bitfinex","ETHUSD",1750274073885,3.98057479,2512.2,2512.1,0.22361555]
["bitfinex","ETHUSD",1750274074066,3.842,2512.6,2512.4,0.22361555]
["bitfinex","ETHUSD",1750274074607,2.6978355,2512.8,2512.6,0.22361555]
["bitfinex","ETHUSD",1750274074798,2.6978355,2512.8,2512.4,0.22361555]
["bitfinex","ETHUSD",1750274074982,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274075163,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274075354,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274075555,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274075863,2.6978355,2512.8,2512.4,4.79373231]
["bitfinex","ETHUSD",1750274075864,6.5398355,2512.8,2512.4,0.8135]
["bitfinex","ETHUSD",1750274076064,6.5398355,2512.8,2510.4,3.842]
["bitfinex","ETHUSD",1750274076065,6.5398355,2512.8,2512.1,0.22361555]
["bitfinex","ETHUSD",1750274076269,6.5398355,2512.8,2512.3,0.22361555]
["bitfinex","ETHUSD",1750274076589,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274076794,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274076999,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274077168,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274077511,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274078502,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274078703,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274079369,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274079568,2.6978355,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750274079804,2.6978355,2512.8,2512.7,0.22361555]
["bitfinex","ETHUSD",1750274080914,2.6978355,2512.8,2511.7,0.8135]
["bitfinex","ETHUSD",1750274080915,2.6978355,2512.8,2512.4,0.22361555]
["bitfinex","ETHUSD",1750274081124,2.6978355,2512.8,2511.8,0.03980123]
["bitfinex","ETHUSD",1750274081125,2.6978355,2512.8,2512.7,4.20339825]
["bitfinex","ETHUSD",1750274081333,2.6978355,2512.8,2512.7,0.8135]
["bitfinex","ETHUSD",1750274081469,3.97994109,2512.6,2512.5,0.22361555]
["bitfinex","ETHUSD",1750274081669,23.55194109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1750274081896,24.10194109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1750274082120,24.85534109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1750274082282,10.0,2512.5,2510.9,3.98262166]
["bitfinex","ETHUSD",1750274082610,10.0,2512.5,2510.5,0.8135]
["bitfinex","ETHUSD",1750274082611,3.98057479,2512.2,2510.5,0.8135]
["bitfinex","ETHUSD",1750274082808,10.55,2512.3,2510.5,0.8135]
["bitfinex","ETHUSD",1750274082809,13.98152572,2511.6,2511.5,0.22361555]
["bitfinex","ETHUSD",1750274083012,19.713,2511.6,2510.5,0.8135]
["bitfinex","ETHUSD",1750274083187,3.98206008,2511.3,2511.1,0.22361555]
["bitfinex","ETHUSD",1750274083383,9.569,2511.3,2511.1,0.22361555]
["bitfinex","ETHUSD",1750274083583,9.569,2511.3,2511.1,4.20591115]
["bitfinex","ETHUSD",1750274083812,9.569,2511.3,2511.1,0.22361555]
["bitfinex","ETHUSD",1750274083986,0.2915155,2513.3,2512.0,0.22361555]
["bitfinex","ETHUSD",1750274084186,3.837,2512.9,2512.4,0.22361555]
["bitfinex","ETHUSD",1750274084386,3.98010607,2512.5,2512.2,0.22361555]
["bitfinex","ETHUSD",1750274084585,3.9804169,2512.3,2511.6,3.98143128]
["bitfinex","ETHUSD",1750274084790,3.98041635,2512.3,2512.2,0.22361555]
["bitfinex","ETHUSD",1750274085181,13.67841635,2512.3,2512.2,0.22361555]
["bitfinex","ETHUSD",1750274085392,19.267,2512.3,2511.2,0.8135]
["bitfinex","ETHUSD",1750274085690,3.98115816,2511.9,2511.2,0.8135]
["bitfinex","ETHUSD",1750274086011,7.81720869,2511.8,2511.7,0.22361555]
["bitfinex","ETHUSD",1750274086175,3.98168425,2511.5,2511.1,0.22361555]
["bitfinex","ETHUSD",1750274086381,3.98200135,2511.3,2511.2,0.33242378]
["bitfinex","ETHUSD",1750274087029,3.836,2511.8,2511.2,0.55603933]
["bitfinex","ETHUSD",1750274087193,3.98152572,2511.6,2511.5,0.22361555]
["bitfinex","ETHUSD",1750274087519,13.63252572,2511.6,2511.5,0.22361555]
["bitfinex","ETHUSD",1750274087694,3.98200135,2511.3,2511.2,0.33242378]
["bitfinex","ETHUSD",1750274087882,14.80650135,2511.3,2511.2,0.33242378]
["bitfinex","ETHUSD",1750274088219,3.98185717,2511.4,2509.9,1.37825625]
["bitfinex","ETHUSD",1750274088220,3.98406374,2510.0,2509.9,1.37825625]
["bitfinex","ETHUSD",1750274088423,13.98422247,2509.9,2509.8,0.22361555]
["bitfinex","ETHUSD",1750274088717,27.50022247,2509.9,2509.8,0.22361555]
["bitfinex","ETHUSD",1750274088946,3.98506006,2509.4,2508.8,0.22361555]
["bitfinex","ETHUSD",1750274089219,13.98438122,2509.8,2509.7,0.22361555]
["bitfinex","ETHUSD",1750274089522,27.48538122,2509.8,2509.7,0.22361555]
["bitfinex","ETHUSD",1750274090214,23.501,2509.8,2509.1,0.22361555]
["bitfinex","ETHUSD",1750274090384,9.567,2510.0,2509.9,0.22361555]
["bitfinex","ETHUSD",1750274091022,19.217,2510.0,2509.9,0.22361555]
["bitfinex","ETHUSD",1750274091419,23.20106374,2510.0,2509.9,0.22361555]
["bitfinex","ETHUSD",1750274091714,3.98498924,2509.5,2508.9,3.98575112]
["bitfinex","ETHUSD",1750274091888,3.9849025,2509.5,2508.9,3.98571949]
["bitfinex","ETHUSD",1750274092089,3.837,2509.4,2508.9,3.98571949]
["bitfinex","ETHUSD",1750274092279,3.98467228,2509.7,2509.3,0.22361555]
["bitfinex","ETHUSD",1750274092486,17.44170876,2509.6,2509.0,3.9855872]
["bitfinex","ETHUSD",1750274092725,17.44170876,2509.6,2509.5,0.22361555]
["bitfinex","ETHUSD",1750274093016,3.98521128,2509.3,2508.7,4.78243565]
["bitfinex","ETHUSD",1750274093214,13.59842271,2509.2,2509.1,0.22361555]
["bitfinex","ETHUSD",1750274093535,17.41833397,2509.2,2509.1,0.22361555]
["bitfinex","ETHUSD",1750274093687,17.41533397,2509.2,2509.1,0.22361555]
["bitfinex","ETHUSD",1750274094204,10.0,2509.1,2508.1,4.7814604]
["bitfinex","ETHUSD",1750274094412,13.43,2509.2,2508.1,0.22361555]
["bitfinex","ETHUSD",1750274094652,10.0,2508.6,2508.5,0.22361555]
["bitfinex","ETHUSD",1750274094787,13.98517514,2509.3,2509.2,0.22361555]
["bitfinex","ETHUSD",1750274094987,27.30917514,2509.3,2509.2,0.22361555]
["bitfinex","ETHUSD",1750274095227,27.30917514,2509.3,2509.2,0.17361555]
["bitfinex","ETHUSD",1750274095680,17.72517514,2509.3,2509.2,0.17361555]
["bitfinex","ETHUSD",1750274095881,27.29717514,2509.3,2509.2,0.17361555]
["bitfinex","ETHUSD",1750274096115,0.7972,2509.5,2509.2,0.17361555]
["bitfinex","ETHUSD",1750274096288,10.3642,2510.0,2509.8,0.17361555]
["bitfinex","ETHUSD",1750274096622,3.98502577,2509.4,2509.3,0.17361555]
["bitfinex","ETHUSD",1750274096824,10.0,2509.3,2508.1,0.7944]
["bitfinex","ETHUSD",1750274097121,0.7972,2509.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274097420,3.98596938,2508.8,2508.7,0.17361555]
["bitfinex","ETHUSD",1750274097717,13.55796938,2508.8,2508.7,0.17361555]
["bitfinex","ETHUSD",1750274098015,13.55796938,2508.8,2508.7,0.12361555]
["bitfinex","ETHUSD",1750274098016,13.313,2508.8,2508.7,0.12361555]
["bitfinex","ETHUSD",1750274098218,17.29896938,2508.8,2508.7,0.12361555]
["bitfinex","ETHUSD",1750274098407,3.98637786,2508.6,2508.0,3.98712993]
["bitfinex","ETHUSD",1750274098579,9.542,2508.5,2507.9,3.98728269]
["bitfinex","ETHUSD",1750274098815,13.313,2508.8,2508.7,0.12361555]
["bitfinex","ETHUSD",1750274099025,13.313,2508.8,2508.7,0.07361555]
["bitfinex","ETHUSD",1750274099622,13.313,2508.8,2508.7,4.00974382]
["bitfinex","ETHUSD",1750274100121,22.862,2508.8,2508.7,4.00974382]
["bitfinex","ETHUSD",1750274100322,10.0,2508.7,2507.6,0.7944]
["bitfinex","ETHUSD",1750274100527,10.0,2508.7,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274100528,19.22837952,2508.5,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274100842,0.55,2508.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750274100988,13.297,2508.3,2507.4,0.03988362]
["bitfinex","ETHUSD",1750274101321,3.98739978,2508.0,2507.4,3.98810408]
["bitfinex","ETHUSD",1750274101621,3.98739978,2508.0,2507.2,3.98838382]
["bitfinex","ETHUSD",1750274101622,3.742,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274102160,3.742,2508.1,2507.5,0.7573]
["bitfinex","ETHUSD",1750274102311,19.22837952,2508.6,2507.0,0.7573]
["bitfinex","ETHUSD",1750274102622,3.742,2508.5,2507.5,0.7073]
["bitfinex","ETHUSD",1750274102915,9.528,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274103120,9.573,2509.1,2508.2,3.9868977]
["bitfinex","ETHUSD",1750274103328,3.742,2508.7,2507.9,0.03986518]
["bitfinex","ETHUSD",1750274103622,3.98637226,2508.6,2508.0,3.98716056]
["bitfinex","ETHUSD",1750274103919,13.25,2508.6,2507.6,3.98773297]
["bitfinex","ETHUSD",1750274104135,22.47837952,2508.6,2507.5,0.6573]
["bitfinex","ETHUSD",1750274104291,10.0,2508.9,2507.5,0.6573]
["bitfinex","ETHUSD",1750274104486,10.0,2509.0,2508.4,3.98647501]
["bitfinex","ETHUSD",1750274104700,3.742,2508.9,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274104902,3.742,2508.9,2507.7,3.98766445]
["bitfinex","ETHUSD",1750274104903,13.234,2508.9,2508.1,3.98708185]
["bitfinex","ETHUSD",1750274105104,13.315,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750274105305,13.315,2509.1,2508.9,3.98572366]
["bitfinex","ETHUSD",1750274105505,13.315,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750274105930,13.21222025,2510.2,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274105931,9.575,2510.2,2508.3,3.98664953]
["bitfinex","ETHUSD",1750274106255,3.742,2510.0,2508.8,3.98595138]
["bitfinex","ETHUSD",1750274106555,0.33520837,2509.9,2509.2,3.9853114]
["bitfinex","ETHUSD",1750274106739,0.33520837,2509.9,2509.7,3.9845208]
["bitfinex","ETHUSD",1750274106942,0.33520837,2509.9,2508.1,0.55]
["bitfinex","ETHUSD",1750274106943,13.216,2509.8,2508.1,0.55]
["bitfinex","ETHUSD",1750274107154,17.53566524,2509.8,2509.2,3.98520983]
["bitfinex","ETHUSD",1750274107455,13.55120837,2509.8,2508.7,0.7662]
["bitfinex","ETHUSD",1750274107655,13.224,2509.7,2509.2,3.98519053]
["bitfinex","ETHUSD",1750274107974,0.33520837,2509.8,2509.3,0.03985096]
["bitfinex","ETHUSD",1750274108115,0.33520837,2509.8,2508.7,0.7662]
["bitfinex","ETHUSD",1750274108320,0.33520837,2509.8,2508.8,0.03985385]
["bitfinex","ETHUSD",1750274108661,3.98576711,2509.0,2508.4,3.98653846]
["bitfinex","ETHUSD",1750274108955,13.213,2508.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274109158,13.213,2508.9,2507.4,0.7712]
["bitfinex","ETHUSD",1750274109326,3.98690905,2508.3,2507.4,0.7712]
["bitfinex","ETHUSD",1750274109527,13.45992858,2508.2,2507.4,4.75935746]
["bitfinex","ETHUSD",1750274109733,17.20221989,2508.1,2507.5,3.98795676]
["bitfinex","ETHUSD",1750274109931,13.215,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274110273,3.742,2508.2,2507.7,0.03987804]
["bitfinex","ETHUSD",1750274110417,3.742,2508.2,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274110620,0.8099,2508.1,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274110851,3.98828928,2507.4,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274111057,13.203,2507.3,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274111239,14.0049,2507.2,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274111439,10.3849,2507.6,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274111755,9.575,2507.6,2507.4,3.98805058]
["bitfinex","ETHUSD",1750274111920,19.033,2507.6,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274112357,3.98840137,2507.3,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274112533,13.098,2507.2,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274112730,13.092,2507.2,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274113148,3.98663635,2508.4,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274113149,1.13230837,2509.8,2508.7,11.95838481]
["bitfinex","ETHUSD",1750274113461,0.33520837,2509.8,2509.7,4.77793998]
["bitfinex","ETHUSD",1750274113662,0.7971,2511.1,2509.7,0.8332369]
["bitfinex","ETHUSD",1750274114155,3.645,2511.3,2509.7,0.7934]
["bitfinex","ETHUSD",1750274114353,3.98296726,2510.7,2509.8,0.03983055]
["bitfinex","ETHUSD",1750274114682,3.98390754,2510.1,2509.0,0.8298]
["bitfinex","ETHUSD",1750274114827,10.0,2509.9,2509.0,0.8298]
["bitfinex","ETHUSD",1750274115158,22.709,2510.0,2508.5,3.98632433]
["bitfinex","ETHUSD",1750274115159,10.0,2509.7,2508.5,3.98632433]
["bitfinex","ETHUSD",1750274115360,9.22837952,2509.4,2508.4,0.7963]
["bitfinex","ETHUSD",1750274115522,9.22837952,2509.4,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274115523,9.22837952,2509.0,2507.7,0.8163]
["bitfinex","ETHUSD",1750274115724,9.22837952,2509.0,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274115725,10.0,2508.5,2507.8,0.33287447]
["bitfinex","ETHUSD",1750274115919,3.98739981,2507.9,2507.8,0.33287447]
["bitfinex","ETHUSD",1750274116163,3.645,2507.9,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274116369,13.98769122,2507.8,2507.2,0.33295413]
["bitfinex","ETHUSD",1750274116535,14.10989119,2507.7,2507.2,0.33295413]
["bitfinex","ETHUSD",1750274116739,3.98807471,2507.5,2507.1,1.33094715]
["bitfinex","ETHUSD",1750274117034,3.98807471,2507.5,2506.4,3.98970551]
["bitfinex","ETHUSD",1750274117035,11.76431574,2507.6,2505.4,3.99122914]
["bitfinex","ETHUSD",1750274117237,0.55,2507.4,2505.8,0.7699]
["bitfinex","ETHUSD",1750274117446,0.55,2507.4,2505.5,0.33318004]
["bitfinex","ETHUSD",1750274117447,0.8331,2507.1,2505.5,0.33318004]
["bitfinex","ETHUSD",1750274117766,3.98935661,2506.7,2505.9,0.33312686]
["bitfinex","ETHUSD",1750274117966,3.98935661,2506.7,2504.9,0.7623]
["bitfinex","ETHUSD",1750274117967,10.0,2506.4,2504.9,0.7623]
["bitfinex","ETHUSD",1750274118138,3.99010454,2506.2,2504.9,0.7623]
["bitfinex","ETHUSD",1750274118339,3.99069411,2505.9,2505.2,3.99155908]
["bitfinex","ETHUSD",1750274118553,22.73,2505.8,2505.0,3.99201596]
["bitfinex","ETHUSD",1750274118739,9.576,2505.8,2504.9,0.7623]
["bitfinex","ETHUSD",1750274118939,13.157,2505.7,2504.9,0.7623]
["bitfinex","ETHUSD",1750274119139,13.157,2505.7,2504.7,1.32408439]
["bitfinex","ETHUSD",1750274119140,0.8097,2505.6,2504.7,1.32408439]
["bitfinex","ETHUSD",1750274119361,0.8097,2504.6,2502.0,0.8171]
["bitfinex","ETHUSD",1750274119555,3.99313097,2504.4,2502.9,0.36879963]
["bitfinex","ETHUSD",1750274119753,3.75,2504.3,2503.1,0.8156]
["bitfinex","ETHUSD",1750274119937,13.329,2504.6,2504.2,3.99315483]
["bitfinex","ETHUSD",1750274120154,13.329,2504.6,2503.1,0.8156]
["bitfinex","ETHUSD",1750274120355,0.8308,2505.7,2503.2,0.03993832]
["bitfinex","ETHUSD",1750274120672,0.55,2505.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750274120828,10.0,2505.6,2504.6,0.03992852]
["bitfinex","ETHUSD",1750274121033,13.9914443,2505.4,2504.6,0.03992852]
["bitfinex","ETHUSD",1750274121246,13.9913939,2505.4,2504.5,3.9928078]
["bitfinex","ETHUSD",1750274121468,10.0,2505.4,2504.3,0.7992]
["bitfinex","ETHUSD",1750274121683,3.99170991,2505.2,2504.5,3.99280723]
["bitfinex","ETHUSD",1750274121886,3.99156839,2505.3,2504.5,3.99280723]
["bitfinex","ETHUSD",1750274122179,0.7767,2505.3,2503.3,0.774]
["bitfinex","ETHUSD",1750274122400,10.0,2505.1,2503.3,0.774]
["bitfinex","ETHUSD",1750274122559,10.0,2505.1,2504.1,3.99342402]
["bitfinex","ETHUSD",1750274122560,3.99246329,2504.8,2504.1,3.99342402]
["bitfinex","ETHUSD",1750274122758,9.582,2504.8,2504.1,3.9933026]
["bitfinex","ETHUSD",1750274122961,9.582,2504.8,2504.2,4.03320007]
["bitfinex","ETHUSD",1750274123270,13.57433885,2504.8,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274123501,3.9926058,2504.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274123765,9.582,2504.8,2503.5,0.03993259]
["bitfinex","ETHUSD",1750274123974,9.582,2504.8,2504.4,3.99286891]
["bitfinex","ETHUSD",1750274124169,9.582,2504.8,2504.2,0.0399278]
["bitfinex","ETHUSD",1750274124373,3.752,2505.4,2505.0,3.99198999]
["bitfinex","ETHUSD",1750274124683,3.752,2505.4,2504.6,3.99264064]
["bitfinex","ETHUSD",1750274124684,3.99182979,2505.2,2504.6,3.99264064]
["bitfinex","ETHUSD",1750274124892,3.752,2505.4,2503.4,3.99445976]
["bitfinex","ETHUSD",1750274125068,3.752,2505.4,2503.3,0.774]
["bitfinex","ETHUSD",1750274125069,9.605,2505.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274125251,9.605,2505.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274125453,3.752,2505.0,2504.6,3.99255404]
["bitfinex","ETHUSD",1750274125660,3.752,2505.0,2504.8,3.99219763]
["bitfinex","ETHUSD",1750274125952,13.338,2505.7,2504.9,0.03992136]
["bitfinex","ETHUSD",1750274126177,4.514,2506.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274126352,0.762,2506.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750274126560,0.762,2506.4,2506.0,3.99027758]
["bitfinex","ETHUSD",1750274126752,0.762,2506.4,2506.1,3.99022497]
["bitfinex","ETHUSD",1750274127053,3.752,2506.5,2505.2,0.39918566]
["bitfinex","ETHUSD",1750274127260,3.752,2506.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274127465,3.752,2506.5,2506.3,3.9898439]
["bitfinex","ETHUSD",1750274127667,3.752,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274128362,3.753,2507.2,2506.3,0.7576]
["bitfinex","ETHUSD",1750274128576,3.753,2507.2,2506.4,4.02967321]
["bitfinex","ETHUSD",1750274128819,10.4056,2507.8,2506.4,0.51861452]
["bitfinex","ETHUSD",1750274128961,10.4056,2507.8,2506.4,4.02966843]
["bitfinex","ETHUSD",1750274129162,10.0,2507.7,2507.5,3.98802645]
["bitfinex","ETHUSD",1750274129356,3.98781805,2507.7,2507.0,3.98872115]
["bitfinex","ETHUSD",1750274129669,3.98702701,2508.2,2506.3,0.7576]
["bitfinex","ETHUSD",1750274129670,3.98686923,2508.3,2507.7,3.98770688]
["bitfinex","ETHUSD",1750274129991,0.8275,2508.4,2506.7,3.98930865]
["bitfinex","ETHUSD",1750274130297,3.98719682,2508.1,2507.3,3.98833847]
["bitfinex","ETHUSD",1750274130493,3.98678539,2508.3,2507.6,3.98784916]
["bitfinex","ETHUSD",1750274130680,0.8275,2508.4,2504.1,1.92414266]
["bitfinex","ETHUSD",1750274130880,0.8275,2508.4,2508.0,3.98710828]
["bitfinex","ETHUSD",1750274131086,0.8275,2508.4,2507.2,3.98842077]
["bitfinex","ETHUSD",1750274131288,13.338,2508.8,2507.3,1.22804208]
["bitfinex","ETHUSD",1750274131495,10.0,2508.7,2507.3,0.8292]
["bitfinex","ETHUSD",1750274131809,10.0,2508.4,2506.3,0.8309]
["bitfinex","ETHUSD",1750274132101,3.98862863,2507.2,2506.6,3.98937281]
["bitfinex","ETHUSD",1750274132285,10.7723,2508.1,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274132286,13.57202752,2507.6,2506.7,0.03988953]
["bitfinex","ETHUSD",1750274132486,0.7529,2507.2,2506.4,3.98964237]
["bitfinex","ETHUSD",1750274132686,0.7529,2507.2,2505.5,0.7926]
["bitfinex","ETHUSD",1750274132687,0.7529,2507.2,2505.9,3.9904549]
["bitfinex","ETHUSD",1750274132902,10.55,2506.9,2505.0,0.7926]
["bitfinex","ETHUSD",1750274133074,10.0,2506.7,2505.1,4.03176407]
["bitfinex","ETHUSD",1750274133279,10.0,2506.7,2505.8,3.99070973]
["bitfinex","ETHUSD",1750274133478,10.0,2506.7,2505.0,0.7926]
["bitfinex","ETHUSD",1750274133791,7.74157616,2506.6,2505.1,4.03167918]
["bitfinex","ETHUSD",1750274133965,10.0,2506.5,2505.6,3.99096839]
["bitfinex","ETHUSD",1750274134164,10.0,2506.5,2506.3,3.98987794]
["bitfinex","ETHUSD",1750274134407,13.752,2506.9,2505.9,0.03989986]
["bitfinex","ETHUSD",1750274134614,10.0,2507.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274134815,3.752,2506.8,2505.9,3.99053197]
["bitfinex","ETHUSD",1750274134979,3.98939047,2506.7,2505.7,3.99083246]
["bitfinex","ETHUSD",1750274135182,3.752,2506.8,2506.2,3.99008676]
["bitfinex","ETHUSD",1750274135437,3.99020547,2506.2,2505.3,0.39916973]
["bitfinex","ETHUSD",1750274135568,3.99039396,2506.1,2505.5,3.99118721]
["bitfinex","ETHUSD",1750274135768,10.2859,2506.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274135966,10.2829,2506.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274136224,14.27302654,2506.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1750274136368,3.99196339,2505.1,2504.5,3.99271538]
["bitfinex","ETHUSD",1750274136563,3.655,2505.3,2504.8,3.99222469]
["bitfinex","ETHUSD",1750274136785,0.8169,2506.2,2503.9,0.7699]
["bitfinex","ETHUSD",1750274136993,23.103,2506.0,2504.8,3.99229229]
["bitfinex","ETHUSD",1750274137168,3.99130166,2505.5,2504.9,3.99209211]
["bitfinex","ETHUSD",1750274137369,3.99164655,2505.3,2503.6,3.99412248]
["bitfinex","ETHUSD",1750274137591,3.99162235,2505.3,2504.8,3.99232583]
["bitfinex","ETHUSD",1750274137798,10.0,2505.6,2504.5,3.99275755]
["bitfinex","ETHUSD",1750274138105,10.0,2505.6,2504.7,3.99233844]
["bitfinex","ETHUSD",1750274138479,4.54085601,2505.8,2504.0,4.46996853]
["bitfinex","ETHUSD",1750274138793,3.99156203,2505.3,2504.7,3.99233501]
["bitfinex","ETHUSD",1750274139109,3.655,2505.2,2504.6,3.99252513]
["bitfinex","ETHUSD",1750274139312,4.4815,2505.2,2504.0,0.47637762]
["bitfinex","ETHUSD",1750274139517,9.403,2505.1,2503.5,0.47685674]
["bitfinex","ETHUSD",1750274139719,3.99201596,2505.0,2504.0,3.99350876]
["bitfinex","ETHUSD",1750274140019,9.587,2505.1,2504.1,3.99338427]
["bitfinex","ETHUSD",1750274140165,3.99248099,2504.8,2504.2,4.03312849]
["bitfinex","ETHUSD",1750274140370,3.656,2504.9,2503.8,0.03992996]
["bitfinex","ETHUSD",1750274140589,13.042,2504.9,2504.5,3.99273201]
["bitfinex","ETHUSD",1750274140793,10.0,2504.8,2503.3,0.7855]
["bitfinex","ETHUSD",1750274140977,13.99281072,2504.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274141287,3.99331746,2504.2,2503.6,3.99410576]
["bitfinex","ETHUSD",1750274141605,3.656,2504.2,2503.3,0.03993938]
["bitfinex","ETHUSD",1750274141804,3.656,2504.2,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274141986,3.99234544,2504.8,2503.7,0.03993696]
["bitfinex","ETHUSD",1750274142181,10.0,2504.7,2503.7,0.03993696]
["bitfinex","ETHUSD",1750274142393,3.656,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274142600,3.657,2505.6,2504.0,0.03992534]
["bitfinex","ETHUSD",1750274142909,3.657,2505.6,2504.8,3.99224969]
["bitfinex","ETHUSD",1750274143107,3.657,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274143311,3.657,2505.6,2504.5,3.99265859]
["bitfinex","ETHUSD",1750274143312,0.8017,2505.4,2504.4,3.99287136]
["bitfinex","ETHUSD",1750274143533,10.0,2505.2,2503.8,4.7648369]
["bitfinex","ETHUSD",1750274143811,10.0,2505.2,2503.8,0.771]
["bitfinex","ETHUSD",1750274143982,3.99211318,2505.0,2503.8,0.771]
["bitfinex","ETHUSD",1750274144171,3.99211318,2505.0,2504.4,3.9928522]
["bitfinex","ETHUSD",1750274144374,3.99211318,2505.0,2503.8,0.771]
["bitfinex","ETHUSD",1750274144375,10.0,2505.0,2504.1,3.99334628]
["bitfinex","ETHUSD",1750274144613,10.0,2505.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274144942,4.3627,2505.4,2504.3,0.8168]
["bitfinex","ETHUSD",1750274145092,3.561,2505.4,2504.4,0.03991969]
["bitfinex","ETHUSD",1750274145277,3.561,2505.4,2504.6,3.99255464]
["bitfinex","ETHUSD",1750274145477,3.561,2505.4,2504.6,3.99254611]
["bitfinex","ETHUSD",1750274145696,0.756,2505.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274145906,13.99109582,2505.6,2505.0,3.99193855]
["bitfinex","ETHUSD",1750274146178,10.0,2505.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274146396,3.562,2504.9,2504.1,3.99339742]
["bitfinex","ETHUSD",1750274146722,10.0,2505.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274146870,10.0,2505.4,2503.8,0.55]
["bitfinex","ETHUSD",1750274147070,10.0,2505.4,2504.7,3.99247453]
["bitfinex","ETHUSD",1750274147329,3.562,2505.4,2505.2,3.99158928]
["bitfinex","ETHUSD",1750274147553,3.562,2505.4,2505.2,3.99159185]
["bitfinex","ETHUSD",1750274147845,4.986,2507.3,2505.2,3.99159185]
["bitfinex","ETHUSD",1750274147846,0.783,2506.1,2505.2,3.99159185]
["bitfinex","ETHUSD",1750274148027,0.783,2506.6,2506.1,3.99016492]
["bitfinex","ETHUSD",1750274148334,0.783,2506.6,2505.2,4.39075104]
["bitfinex","ETHUSD",1750274148335,1.11640713,2506.6,2506.3,3.98992923]
["bitfinex","ETHUSD",1750274148638,0.33340713,2506.5,2506.2,3.99002704]
["bitfinex","ETHUSD",1750274148814,0.33340713,2506.5,2506.1,3.99018428]
["bitfinex","ETHUSD",1750274149131,3.89540713,2506.5,2506.3,3.98980728]
["bitfinex","ETHUSD",1750274149431,3.89540713,2506.5,2506.2,3.99003552]
["bitfinex","ETHUSD",1750274149638,0.33340713,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274150238,4.32313949,2506.5,2505.9,3.99050428]
["bitfinex","ETHUSD",1750274150560,3.99041348,2506.1,2505.5,3.99114028]
["bitfinex","ETHUSD",1750274150852,3.562,2506.4,2505.2,3.99169336]
["bitfinex","ETHUSD",1750274151077,3.562,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274151335,9.591,2506.9,2505.8,4.78910391]
["bitfinex","ETHUSD",1750274151502,9.591,2506.9,2506.7,3.98918096]
["bitfinex","ETHUSD",1750274151698,9.591,2506.9,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274151929,9.591,2506.9,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274152127,3.561,2506.8,2506.6,3.98932418]
["bitfinex","ETHUSD",1750274152346,3.561,2506.8,2505.9,3.9905371]
["bitfinex","ETHUSD",1750274152664,9.591,2506.9,2506.7,3.9891623]
["bitfinex","ETHUSD",1750274152854,13.152,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1750274153018,13.152,2506.9,2506.3,3.98992275]
["bitfinex","ETHUSD",1750274153340,17.14099832,2506.9,2505.8,4.78905724]
["bitfinex","ETHUSD",1750274153651,9.591,2506.9,2505.9,0.03989635]
["bitfinex","ETHUSD",1750274153855,9.591,2506.9,2506.6,3.98936494]
["bitfinex","ETHUSD",1750274154056,16.77822472,2506.8,2506.2,0.03989547]
["bitfinex","ETHUSD",1750274154351,12.777,2506.8,2506.5,3.98953865]
["bitfinex","ETHUSD",1750274154648,3.561,2506.8,2506.6,3.98937435]
["bitfinex","ETHUSD",1750274154833,12.771,2506.8,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274155000,12.771,2506.8,2506.4,3.98977314]
["bitfinex","ETHUSD",1750274155203,10.0,2506.7,2505.8,0.7984]
["bitfinex","ETHUSD",1750274155422,10.0,2506.5,2505.4,4.80179496]
["bitfinex","ETHUSD",1750274155638,10.0,2506.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274155931,13.98964227,2506.5,2506.0,3.99033524]
["bitfinex","ETHUSD",1750274156137,10.0,2506.5,2506.3,3.98984779]
["bitfinex","ETHUSD",1750274156339,10.0,2506.5,2506.1,3.99018164]
["bitfinex","ETHUSD",1750274156640,10.0,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274156802,12.64,2506.7,2506.4,3.98971164]
["bitfinex","ETHUSD",1750274157133,12.64,2506.7,2505.8,0.03989558]
["bitfinex","ETHUSD",1750274157362,3.466,2506.7,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274157534,9.591,2506.9,2506.0,0.03989606]
["bitfinex","ETHUSD",1750274157696,9.591,2506.9,2506.7,3.9892198]
["bitfinex","ETHUSD",1750274157902,3.98932197,2506.7,2506.2,3.99003667]
["bitfinex","ETHUSD",1750274158138,3.98943857,2506.7,2506.1,3.99011335]
["bitfinex","ETHUSD",1750274158357,32.207,2506.9,2505.4,0.8105]
["bitfinex","ETHUSD",1750274158535,3.99071386,2505.9,2504.9,0.7975]
["bitfinex","ETHUSD",1750274158747,3.99071386,2505.9,2505.4,3.99129594]
["bitfinex","ETHUSD",1750274158953,0.7516,2505.7,2504.4,0.8267]
["bitfinex","ETHUSD",1750274159137,0.7516,2505.7,2504.8,3.99218907]
["bitfinex","ETHUSD",1750274159138,3.9915366,2505.4,2504.8,3.99218907]
["bitfinex","ETHUSD",1750274159457,3.99169726,2505.2,2504.4,3.99296657]
["bitfinex","ETHUSD",1750274159659,3.99197266,2505.1,2504.0,0.8245]
["bitfinex","ETHUSD",1750274159957,3.99226899,2504.9,2504.4,3.9929242]
["bitfinex","ETHUSD",1750274160163,7.45710648,2505.0,2504.0,5.69181187]
["bitfinex","ETHUSD",1750274160364,7.45710648,2505.0,2503.6,0.7902]
["bitfinex","ETHUSD",1750274160365,0.8265,2504.9,2503.6,0.7902]
["bitfinex","ETHUSD",1750274160567,9.115,2504.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274160874,3.466,2504.8,2504.5,3.99271285]
["bitfinex","ETHUSD",1750274161160,3.466,2504.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274161161,12.577,2504.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274161321,12.577,2504.8,2504.4,3.9928893]
["bitfinex","ETHUSD",1750274161520,3.466,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274161741,0.8265,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750274161932,0.7909,2506.3,2505.3,0.03991639]
["bitfinex","ETHUSD",1750274162238,3.466,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274162422,3.466,2506.4,2505.5,4.77884216]
["bitfinex","ETHUSD",1750274162615,3.466,2506.4,2505.0,0.7877]
["bitfinex","ETHUSD",1750274162616,3.99039656,2506.1,2505.0,0.7877]
["bitfinex","ETHUSD",1750274162830,10.94907519,2506.3,2505.0,0.7877]
["bitfinex","ETHUSD",1750274163030,0.7685,2505.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274163264,0.7685,2505.9,2505.6,3.99098367]
["bitfinex","ETHUSD",1750274163626,0.7685,2505.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274163827,1.71757519,2505.9,2505.2,3.99159156]
["bitfinex","ETHUSD",1750274164026,3.99210968,2505.0,2504.0,4.80848688]
["bitfinex","ETHUSD",1750274164225,9.25876048,2505.6,2504.0,4.80848688]
["bitfinex","ETHUSD",1750274164226,9.588,2505.3,2504.0,0.815]
["bitfinex","ETHUSD",1750274164538,3.466,2505.0,2504.1,3.99345074]
["bitfinex","ETHUSD",1750274164872,3.99227211,2504.9,2503.9,3.99372992]
["bitfinex","ETHUSD",1750274165060,4.2353,2505.0,2504.2,3.9931521]
["bitfinex","ETHUSD",1750274165233,4.2353,2505.0,2503.6,0.03993233]
["bitfinex","ETHUSD",1750274165436,8.22735944,2505.0,2504.3,3.99310669]
["bitfinex","ETHUSD",1750274165645,4.2353,2505.0,2503.9,0.03993105]
["bitfinex","ETHUSD",1750274165852,4.2353,2505.0,2504.3,3.99299449]
["bitfinex","ETHUSD",1750274166062,3.99334116,2504.2,2503.5,4.77920853]
["bitfinex","ETHUSD",1750274166259,3.99334116,2504.2,2503.0,0.096629]
["bitfinex","ETHUSD",1750274166260,3.371,2504.2,2503.3,3.99470652]
["bitfinex","ETHUSD",1750274166594,3.371,2504.2,2503.0,0.096629]
["bitfinex","ETHUSD",1750274166797,3.95876188,2505.6,2503.5,0.7616]
["bitfinex","ETHUSD",1750274166798,0.8241,2504.8,2503.5,0.7616]
["bitfinex","ETHUSD",1750274167103,0.8241,2504.8,2504.5,3.99271743]
["bitfinex","ETHUSD",1750274167238,0.8241,2504.8,2504.6,3.9925479]
["bitfinex","ETHUSD",1750274167442,4.81647948,2504.8,2504.0,3.99345113]
["bitfinex","ETHUSD",1750274167692,14.81645122,2504.8,2503.0,4.91447412]
["bitfinex","ETHUSD",1750274167839,10.0,2504.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274168040,14.00096413,2504.5,2503.8,3.99384679]
["bitfinex","ETHUSD",1750274168235,3.99321488,2504.3,2503.6,3.99413756]
["bitfinex","ETHUSD",1750274168494,9.058,2504.5,2503.4,0.03994033]
["bitfinex","ETHUSD",1750274168701,9.058,2504.5,2503.7,3.99397334]
["bitfinex","ETHUSD",1750274168990,0.8077,2504.2,2503.0,0.096629]
["bitfinex","ETHUSD",1750274169193,0.8077,2504.2,2503.4,3.99449114]
["bitfinex","ETHUSD",1750274169194,3.99379571,2503.9,2503.4,3.99449114]
["bitfinex","ETHUSD",1750274169394,9.033,2503.9,2503.0,0.096629]
["bitfinex","ETHUSD",1750274170008,13.02686708,2503.9,2503.0,0.096629]
["bitfinex","ETHUSD",1750274170199,3.99483974,2503.3,2503.0,0.096629]
["bitfinex","ETHUSD",1750274170487,4.81694614,2503.1,2503.0,0.096629]
["bitfinex","ETHUSD",1750274170696,10.0,2502.8,2501.0,0.786]
["bitfinex","ETHUSD",1750274170839,3.99648108,2502.3,2501.7,3.99716633]
["bitfinex","ETHUSD",1750274171041,9.591,2502.7,2501.8,0.03997133]
["bitfinex","ETHUSD",1750274171243,3.371,2502.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750274171441,3.371,2502.6,2501.5,4.40133929]
["bitfinex","ETHUSD",1750274171662,0.8188,2503.2,2501.7,0.8318]
["bitfinex","ETHUSD",1750274171849,0.8188,2503.2,2502.8,3.99549361]
["bitfinex","ETHUSD",1750274172258,3.99522129,2503.0,2502.4,3.99606893]
["bitfinex","ETHUSD",1750274172454,0.8188,2503.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274172663,0.8188,2503.2,2501.7,0.8318]
["bitfinex","ETHUSD",1750274172664,0.8188,2503.2,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274172864,0.8188,2503.2,2502.3,3.99631126]
["bitfinex","ETHUSD",1750274173074,0.8188,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274173277,0.8188,2503.2,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274173485,0.8188,2503.2,2502.2,0.40366045]
["bitfinex","ETHUSD",1750274173695,3.99516006,2503.1,2502.5,3.99592544]
["bitfinex","ETHUSD",1750274173868,9.8028,2503.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750274174180,9.8028,2503.2,2501.8,3.99712207]
["bitfinex","ETHUSD",1750274174382,13.79769963,2503.2,2502.6,3.99576473]
["bitfinex","ETHUSD",1750274174586,0.8188,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274174893,0.8276,2503.7,2503.1,4.03499739]
["bitfinex","ETHUSD",1750274175072,3.372,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274175385,3.372,2503.9,2503.7,3.9940658]
["bitfinex","ETHUSD",1750274175386,3.372,2503.9,2503.7,3.9939865]
["bitfinex","ETHUSD",1750274175543,3.9942067,2503.7,2502.7,3.9956425]
["bitfinex","ETHUSD",1750274175746,12.9562067,2503.7,2503.2,3.99486332]
["bitfinex","ETHUSD",1750274175981,3.278,2503.9,2503.7,3.99399049]
["bitfinex","ETHUSD",1750274176181,3.99406212,2503.8,2503.3,3.99471944]
["bitfinex","ETHUSD",1750274176685,3.278,2503.9,2503.5,3.99436653]
["bitfinex","ETHUSD",1750274176882,3.278,2503.9,2502.3,0.7811]
["bitfinex","ETHUSD",1750274177086,0.8276,2504.1,2503.5,3.99439023]
["bitfinex","ETHUSD",1750274177388,0.8276,2504.1,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274177389,3.278,2504.0,2503.8,3.99385097]
["bitfinex","ETHUSD",1750274177589,3.278,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274177781,9.594,2504.6,2503.1,3.99504562]
["bitfinex","ETHUSD",1750274177782,12.872,2504.6,2503.1,0.7572]
["bitfinex","ETHUSD",1750274178085,21.8,2504.6,2503.3,10.0]
["bitfinex","ETHUSD",1750274178285,21.8,2504.6,2504.2,3.99320785]
["bitfinex","ETHUSD",1750274178488,9.594,2504.6,2504.2,3.99320785]
["bitfinex","ETHUSD",1750274178687,3.278,2504.5,2504.0,3.99358742]
["bitfinex","ETHUSD",1750274178871,7.27089597,2504.5,2503.9,3.99361433]
["bitfinex","ETHUSD",1750274179072,7.27089597,2504.5,2503.6,3.99421533]
["bitfinex","ETHUSD",1750274179073,3.99353882,2504.1,2503.6,3.99421533]
["bitfinex","ETHUSD",1750274179276,10.55,2504.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274179476,3.278,2504.4,2504.1,3.99340442]
["bitfinex","ETHUSD",1750274179677,3.278,2504.4,2503.3,0.47520865]
["bitfinex","ETHUSD",1750274179889,3.99357677,2504.1,2503.5,3.99429099]
["bitfinex","ETHUSD",1750274180196,0.55,2503.9,2502.6,3.99580253]
["bitfinex","ETHUSD",1750274180345,4.80903693,2504.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274180550,0.8153,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274180751,0.8153,2504.0,2502.9,0.03994975]
["bitfinex","ETHUSD",1750274180752,3.278,2504.2,2504.0,3.99355492]
["bitfinex","ETHUSD",1750274181056,3.278,2504.2,2503.8,3.99391961]
["bitfinex","ETHUSD",1750274181268,3.278,2504.2,2503.9,3.99375856]
["bitfinex","ETHUSD",1750274181469,3.278,2504.2,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274181704,10.0,2504.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274181908,3.99392922,2503.8,2502.5,0.7963]
["bitfinex","ETHUSD",1750274182101,0.8147,2503.6,2503.2,3.99486363]
["bitfinex","ETHUSD",1750274182300,0.8147,2503.6,2503.3,3.99472258]
["bitfinex","ETHUSD",1750274182704,0.8147,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274183006,10.8147,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274183226,3.278,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274183723,4.0665,2504.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274184020,10.0,2503.9,2503.0,0.51122187]
["bitfinex","ETHUSD",1750274184310,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274184682,10.0,2503.9,2503.4,3.99446554]
["bitfinex","ETHUSD",1750274184884,10.0,2503.9,2502.8,3.9955211]
["bitfinex","ETHUSD",1750274185131,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274185414,13.9939041,2503.9,2503.3,3.99458382]
["bitfinex","ETHUSD",1750274185714,10.0,2503.9,2503.5,3.99430735]
["bitfinex","ETHUSD",1750274185915,10.0,2503.9,2503.6,3.99412219]
["bitfinex","ETHUSD",1750274186219,3.184,2503.8,2503.0,0.03994504]
["bitfinex","ETHUSD",1750274186422,3.99417235,2503.7,2503.2,3.99477238]
["bitfinex","ETHUSD",1750274186623,10.0,2503.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274186780,3.9949152,2503.2,2502.7,3.99557851]
["bitfinex","ETHUSD",1750274186986,3.99529718,2503.0,2502.5,3.9959918]
["bitfinex","ETHUSD",1750274187289,0.7699,2502.8,2502.5,3.99598786]
["bitfinex","ETHUSD",1750274187507,0.7699,2502.8,2501.7,3.99724677]
["bitfinex","ETHUSD",1750274187708,0.7699,2502.8,2502.6,3.99573384]
["bitfinex","ETHUSD",1750274187906,0.7699,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274188483,10.0,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274188786,10.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274189325,3.99448563,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274189326,0.8269,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274189689,3.184,2504.5,2503.4,0.801]
["bitfinex","ETHUSD",1750274189882,3.184,2504.5,2503.5,0.51949679]
["bitfinex","ETHUSD",1750274190126,3.184,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750274190483,0.94986164,2505.0,2504.8,3.99233328]
["bitfinex","ETHUSD",1750274190689,0.7824,2505.8,2505.5,3.99117606]
["bitfinex","ETHUSD",1750274190917,10.7824,2505.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274191115,10.7824,2505.8,2505.3,3.99140745]
["bitfinex","ETHUSD",1750274191335,10.7824,2505.8,2505.4,3.99123986]
["bitfinex","ETHUSD",1750274191484,10.7824,2505.8,2505.4,3.99124547]
["bitfinex","ETHUSD",1750274191834,10.7824,2505.8,2505.3,0.03991383]
["bitfinex","ETHUSD",1750274191835,0.7824,2505.8,2505.3,0.03991383]
["bitfinex","ETHUSD",1750274192051,1.17904,2505.8,2504.6,0.8237]
["bitfinex","ETHUSD",1750274192337,0.7824,2505.8,2504.6,0.8237]
["bitfinex","ETHUSD",1750274192580,8.753,2505.7,2504.7,4.03238694]
["bitfinex","ETHUSD",1750274192686,0.7824,2505.8,2504.6,0.8237]
["bitfinex","ETHUSD",1750274192888,0.7824,2505.8,2505.4,3.99127591]
["bitfinex","ETHUSD",1750274193089,10.7824,2505.8,2505.0,3.99194156]
["bitfinex","ETHUSD",1750274193323,10.7824,2505.8,2504.8,0.03991794]
["bitfinex","ETHUSD",1750274193492,0.7824,2505.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274193719,0.7824,2505.8,2505.4,3.99128023]
["bitfinex","ETHUSD",1750274194033,0.7824,2505.8,2504.9,3.99217533]
["bitfinex","ETHUSD",1750274194034,1.72439146,2506.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274194201,1.72439146,2506.3,2504.6,0.8237]
["bitfinex","ETHUSD",1750274194202,3.183,2506.1,2505.2,0.443082]
["bitfinex","ETHUSD",1750274194527,10.0,2506.0,2505.5,3.99111661]
["bitfinex","ETHUSD",1750274194729,10.0,2506.0,2504.6,0.8237]
["bitfinex","ETHUSD",1750274194903,0.8098,2504.6,2503.3,0.8298]
["bitfinex","ETHUSD",1750274195102,10.8098,2504.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274195301,3.99268431,2504.6,2504.0,3.99348458]
["bitfinex","ETHUSD",1750274195502,3.99268431,2504.6,2503.9,3.99376678]
["bitfinex","ETHUSD",1750274195503,13.183,2504.8,2504.1,0.03993098]
["bitfinex","ETHUSD",1750274195726,10.0,2504.7,2504.2,3.99320228]
["bitfinex","ETHUSD",1750274196032,3.99307318,2504.4,2503.8,3.99381199]
["bitfinex","ETHUSD",1750274196187,0.7798,2504.2,2503.3,0.8298]
["bitfinex","ETHUSD",1750274196389,0.7798,2504.2,2502.9,0.7629]
["bitfinex","ETHUSD",1750274196606,3.99369571,2504.0,2503.4,3.9944308]
["bitfinex","ETHUSD",1750274196831,4.77314468,2504.2,2503.4,3.9944308]
["bitfinex","ETHUSD",1750274196832,3.99384592,2503.9,2503.4,3.9944308]
["bitfinex","ETHUSD",1750274196989,10.0,2503.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1750274197197,10.0,2503.9,2503.4,3.99444836]
["bitfinex","ETHUSD",1750274197394,0.7798,2504.2,2503.5,0.03994482]
["bitfinex","ETHUSD",1750274197634,10.0,2504.6,2504.2,3.99322356]
["bitfinex","ETHUSD",1750274197948,10.0,2504.6,2503.7,3.99395381]
["bitfinex","ETHUSD",1750274198105,10.0,2504.6,2504.1,3.9932921]
["bitfinex","ETHUSD",1750274198304,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750274198612,10.0,2504.6,2503.7,0.39939538]
["bitfinex","ETHUSD",1750274198824,3.9495,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750274199025,3.9495,2504.7,2504.5,3.99270322]
["bitfinex","ETHUSD",1750274199200,10.0,2505.0,2504.7,3.99239503]
["bitfinex","ETHUSD",1750274199405,10.0,2505.0,2504.2,3.99327002]
["bitfinex","ETHUSD",1750274199647,10.0,2505.0,2503.5,3.99439365]
["bitfinex","ETHUSD",1750274199648,10.0,2504.8,2503.5,3.99439365]
["bitfinex","ETHUSD",1750274199856,15.87865229,2504.7,2503.6,3.99411484]
["bitfinex","ETHUSD",1750274200039,13.99274294,2504.6,2504.0,3.99351545]
["bitfinex","ETHUSD",1750274200422,10.0,2505.0,2503.9,0.03993477]
["bitfinex","ETHUSD",1750274200611,13.092,2505.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274200818,10.0,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750274201018,12.686,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750274201334,0.7963,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274201509,0.19788602,2507.0,2505.4,10.08076048]
["bitfinex","ETHUSD",1750274201510,0.7963,2507.0,2505.4,10.08076048]
["bitfinex","ETHUSD",1750274201712,0.7963,2507.0,2505.5,5.03909974]
["bitfinex","ETHUSD",1750274201952,10.7963,2507.0,2505.5,1.04797418]
["bitfinex","ETHUSD",1750274202151,0.7963,2507.0,2505.6,4.0308259]
["bitfinex","ETHUSD",1750274202353,0.7963,2507.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274202649,0.7963,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750274203051,0.7963,2507.0,2506.7,3.98920697]
["bitfinex","ETHUSD",1750274203210,0.7963,2507.0,2506.7,3.98929565]
["bitfinex","ETHUSD",1750274203419,9.4713,2507.0,2505.5,4.99923995]
["bitfinex","ETHUSD",1750274203737,3.98958552,2506.6,2506.0,3.99037091]
["bitfinex","ETHUSD",1750274203933,0.55,2506.9,2505.4,2.81508861]
["bitfinex","ETHUSD",1750274203934,10.0,2506.3,2505.4,2.81508861]
["bitfinex","ETHUSD",1750274204122,10.0,2506.3,2505.6,3.99090836]
["bitfinex","ETHUSD",1750274204123,3.99026252,2506.2,2505.6,3.99090836]
["bitfinex","ETHUSD",1750274204318,14.74041739,2506.3,2505.4,1.99308861]
["bitfinex","ETHUSD",1750274204523,3.99010454,2506.2,2505.4,5.98434021]
["bitfinex","ETHUSD",1750274204743,3.091,2506.1,2505.6,3.99104466]
["bitfinex","ETHUSD",1750274204951,3.99110053,2505.6,2505.4,1.99308861]
["bitfinex","ETHUSD",1750274205122,13.99121931,2505.5,2505.4,1.99308861]
["bitfinex","ETHUSD",1750274205315,10.0,2505.5,2505.4,1.99308861]
["bitfinex","ETHUSD",1750274205555,10.0,2505.5,2504.5,0.0399179]
["bitfinex","ETHUSD",1750274205556,13.99121931,2505.5,2504.7,4.03235831]
["bitfinex","ETHUSD",1750274205720,3.091,2505.4,2504.8,3.99217941]
["bitfinex","ETHUSD",1750274205927,3.091,2505.4,2503.9,0.7511]
["bitfinex","ETHUSD",1750274205928,4.79613315,2505.2,2503.9,0.7511]
["bitfinex","ETHUSD",1750274206152,9.4454,2505.2,2504.5,3.99271657]
["bitfinex","ETHUSD",1750274206361,0.8044,2505.2,2504.6,3.99256362]
["bitfinex","ETHUSD",1750274206669,0.8044,2505.2,2504.0,4.46808965]
["bitfinex","ETHUSD",1750274206886,0.8044,2505.2,2504.1,0.03992446]
["bitfinex","ETHUSD",1750274207085,0.8044,2505.2,2503.5,10.0]
["bitfinex","ETHUSD",1750274207086,3.99370931,2504.0,2503.1,1.37241006]
["bitfinex","ETHUSD",1750274207225,0.8181,2504.1,2503.1,1.37241006]
["bitfinex","ETHUSD",1750274207426,3.091,2504.0,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274207680,0.8181,2504.1,2503.8,3.99377703]
["bitfinex","ETHUSD",1750274207992,0.8181,2504.1,2503.8,3.99379754]
["bitfinex","ETHUSD",1750274208299,0.8181,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274208300,0.8181,2504.1,2503.4,3.99444108]
["bitfinex","ETHUSD",1750274208454,0.8181,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274208655,10.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750274208959,10.0,2504.3,2503.5,4.39385193]
["bitfinex","ETHUSD",1750274208960,10.8219,2504.5,2504.3,3.99301359]
["bitfinex","ETHUSD",1750274209161,0.7871,2505.2,2504.3,3.99301359]
["bitfinex","ETHUSD",1750274209373,8.24143907,2505.2,2504.6,3.99256439]
["bitfinex","ETHUSD",1750274209589,0.37062628,2505.1,2504.9,3.99201851]
["bitfinex","ETHUSD",1750274209770,1.15749171,2505.2,2504.5,4.0327086]
["bitfinex","ETHUSD",1750274209967,0.7871,2505.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274210166,0.7871,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274210573,9.592,2505.3,2504.5,0.8164]
["bitfinex","ETHUSD",1750274210768,9.592,2505.3,2505.1,3.99172577]
["bitfinex","ETHUSD",1750274211180,9.592,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274211425,3.092,2505.6,2505.0,3.99197098]
["bitfinex","ETHUSD",1750274211598,3.092,2505.6,2505.4,3.99128639]
["bitfinex","ETHUSD",1750274211800,0.7996,2506.1,2505.1,0.03991485]
["bitfinex","ETHUSD",1750274211989,0.7996,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274212176,3.091,2506.4,2506.2,3.98998433]
["bitfinex","ETHUSD",1750274212372,3.091,2506.4,2505.3,0.8236]
["bitfinex","ETHUSD",1750274212679,10.0,2506.3,2506.2,3.99009789]
["bitfinex","ETHUSD",1750274213004,3.091,2506.4,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274213217,3.091,2506.4,2505.5,4.03112246]
["bitfinex","ETHUSD",1750274213515,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750274213666,10.0,2506.3,2506.0,3.99029849]
["bitfinex","ETHUSD",1750274213860,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750274214102,0.7996,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274214302,3.001,2506.9,2506.8,3.9890139]
["bitfinex","ETHUSD",1750274214461,3.001,2506.9,2506.6,3.98940238]
["bitfinex","ETHUSD",1750274214664,10.0,2506.8,2506.4,3.98970088]
["bitfinex","ETHUSD",1750274214894,3.001,2506.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274215119,3.99022948,2506.2,2505.3,1.30513392]
["bitfinex","ETHUSD",1750274215297,22.3777,2506.1,2504.8,0.7915]
["bitfinex","ETHUSD",1750274215500,3.99118516,2505.6,2504.4,0.8198]
["bitfinex","ETHUSD",1750274215689,0.8257,2506.1,2505.7,3.9908041]
["bitfinex","ETHUSD",1750274216013,10.0,2506.0,2505.7,3.9908041]
["bitfinex","ETHUSD",1750274216211,10.0,2506.0,2504.9,3.99204961]
["bitfinex","ETHUSD",1750274216521,10.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274216685,10.8257,2506.1,2505.7,3.99078263]
["bitfinex","ETHUSD",1750274217018,10.8257,2506.1,2505.3,3.99153793]
["bitfinex","ETHUSD",1750274217215,10.8257,2506.1,2505.6,3.99098538]
["bitfinex","ETHUSD",1750274217414,0.8257,2506.1,2504.9,4.39122847]
["bitfinex","ETHUSD",1750274217577,0.8257,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274217802,0.8257,2506.1,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274218096,0.8257,2506.1,2505.9,3.99052428]
["bitfinex","ETHUSD",1750274218298,0.8257,2506.1,2505.9,3.99051113]
["bitfinex","ETHUSD",1750274218500,0.8257,2506.1,2505.9,3.9905424]
["bitfinex","ETHUSD",1750274218719,0.8257,2506.1,2505.8,3.9906441]
["bitfinex","ETHUSD",1750274219026,0.8257,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274219240,0.8257,2506.1,2505.6,3.99097091]
["bitfinex","ETHUSD",1750274219391,0.8257,2506.1,2504.9,0.39920496]
["bitfinex","ETHUSD",1750274219695,10.0,2506.0,2505.4,3.99129481]
["bitfinex","ETHUSD",1750274219891,3.99101972,2505.7,2505.2,3.99166979]
["bitfinex","ETHUSD",1750274220118,3.001,2505.6,2504.3,0.763]
["bitfinex","ETHUSD",1750274220439,10.0,2505.1,2503.7,3.99394913]
["bitfinex","ETHUSD",1750274220642,10.0,2505.1,2503.5,0.39944411]
["bitfinex","ETHUSD",1750274220643,3.99316252,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274220795,3.001,2504.4,2503.5,0.39944411]
["bitfinex","ETHUSD",1750274220995,3.001,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274221215,10.0,2504.3,2503.1,1.37241006]
["bitfinex","ETHUSD",1750274221417,10.0,2504.1,2503.6,3.99413688]
["bitfinex","ETHUSD",1750274221618,10.0,2503.9,2503.2,0.33348618]
["bitfinex","ETHUSD",1750274221821,3.001,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274222042,0.823,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274222335,0.39037191,2504.2,2504.1,4.77675074]
["bitfinex","ETHUSD",1750274222490,10.0,2505.3,2504.1,4.81667198]
["bitfinex","ETHUSD",1750274222715,10.0,2505.3,2504.2,4.03321226]
["bitfinex","ETHUSD",1750274223074,3.99236877,2504.8,2503.8,4.39317944]
["bitfinex","ETHUSD",1750274223370,8.89088136,2505.3,2503.8,4.39317944]
["bitfinex","ETHUSD",1750274223371,0.39788136,2505.3,2503.9,4.03370059]
["bitfinex","ETHUSD",1750274223670,6.99291507,2505.1,2504.5,3.99273353]
["bitfinex","ETHUSD",1750274223980,10.0,2504.9,2504.0,3.993588]
["bitfinex","ETHUSD",1750274224115,3.99242952,2504.8,2504.2,3.99320193]
["bitfinex","ETHUSD",1750274224318,18.479,2504.9,2504.5,3.99266516]
["bitfinex","ETHUSD",1750274224553,3.99242214,2504.8,2504.2,3.99316391]
["bitfinex","ETHUSD",1750274224755,0.40778745,2505.3,2504.3,0.03993089]
["bitfinex","ETHUSD",1750274224952,10.0,2505.2,2504.3,4.0330627]
["bitfinex","ETHUSD",1750274225154,10.0,2505.0,2504.6,3.99256809]
["bitfinex","ETHUSD",1750274225324,10.0,2505.2,2504.4,3.99286749]
["bitfinex","ETHUSD",1750274225522,10.0,2505.2,2503.8,0.39939292]
["bitfinex","ETHUSD",1750274225523,10.0,2505.0,2503.8,0.39939292]
["bitfinex","ETHUSD",1750274225760,0.39328781,2505.3,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274225923,0.7879,2505.4,2505.1,3.99175302]
["bitfinex","ETHUSD",1750274226117,10.0,2505.2,2504.0,4.79777182]
["bitfinex","ETHUSD",1750274226324,3.9918809,2505.1,2504.6,3.99255262]
["bitfinex","ETHUSD",1750274226617,3.9918809,2505.1,2503.6,0.7615]
["bitfinex","ETHUSD",1750274226618,0.37015902,2505.1,2503.6,0.7615]
["bitfinex","ETHUSD",1750274226850,3.001,2505.0,2504.6,3.99256003]
["bitfinex","ETHUSD",1750274227056,3.001,2505.0,2504.7,3.99247713]
["bitfinex","ETHUSD",1750274227252,3.001,2505.0,2504.4,3.99285012]
["bitfinex","ETHUSD",1750274227438,3.001,2505.0,2504.2,3.99327551]
["bitfinex","ETHUSD",1750274227636,3.001,2505.0,2504.8,3.99228573]
["bitfinex","ETHUSD",1750274227819,3.99161339,2505.3,2503.7,0.92225]
["bitfinex","ETHUSD",1750274227820,0.39000275,2505.3,2503.7,0.92225]
["bitfinex","ETHUSD",1750274228020,10.0,2505.3,2504.4,0.8084]
["bitfinex","ETHUSD",1750274228227,10.0,2505.3,2505.0,3.99187972]
["bitfinex","ETHUSD",1750274228523,3.99210211,2505.0,2504.4,3.99284139]
["bitfinex","ETHUSD",1750274228723,0.7899,2504.7,2503.7,0.92225]
["bitfinex","ETHUSD",1750274228934,3.6999,2504.7,2504.4,3.99285571]
["bitfinex","ETHUSD",1750274229282,3.99288824,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274229419,10.0,2504.6,2503.3,6.90472079]
["bitfinex","ETHUSD",1750274229775,10.0,2504.6,2504.2,3.99319393]
["bitfinex","ETHUSD",1750274229927,13.99266745,2504.6,2504.1,3.99337129]
["bitfinex","ETHUSD",1750274230123,10.0,2504.6,2503.4,1.61650208]
["bitfinex","ETHUSD",1750274230323,10.0,2504.6,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274230524,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750274230727,3.6999,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274230920,0.40630781,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274230921,1.21320781,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274231167,0.8069,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750274231384,2.91,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274231536,10.0,2505.9,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274231733,10.0,2505.9,2505.7,3.99085005]
["bitfinex","ETHUSD",1750274232034,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274232237,10.0,2505.9,2505.0,4.79522278]
["bitfinex","ETHUSD",1750274232561,10.0,2505.9,2505.5,3.99108722]
["bitfinex","ETHUSD",1750274232783,3.99074917,2505.8,2505.3,3.99146367]
["bitfinex","ETHUSD",1750274232982,3.99074147,2505.8,2505.3,3.99152713]
["bitfinex","ETHUSD",1750274233277,3.99074147,2505.8,2504.6,0.8033]
["bitfinex","ETHUSD",1750274233278,0.37059725,2505.8,2505.0,3.99197206]
["bitfinex","ETHUSD",1750274233426,3.99148773,2505.4,2504.9,3.99217208]
["bitfinex","ETHUSD",1750274233626,3.99148773,2505.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274233627,2.91,2505.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274233859,2.91,2505.4,2504.8,3.99230803]
["bitfinex","ETHUSD",1750274234064,4.28254587,2505.3,2504.8,3.99220405]
["bitfinex","ETHUSD",1750274234270,0.8069,2505.2,2503.8,0.8033]
["bitfinex","ETHUSD",1750274234456,3.99225389,2504.9,2504.4,3.99287543]
["bitfinex","ETHUSD",1750274234772,0.8069,2505.2,2505.0,3.99192056]
["bitfinex","ETHUSD",1750274235069,0.8069,2505.2,2505.0,3.9918644]
["bitfinex","ETHUSD",1750274235389,0.8069,2505.2,2504.9,3.99212664]
["bitfinex","ETHUSD",1750274235568,0.8262,2505.7,2504.9,0.79845117]
["bitfinex","ETHUSD",1750274235741,0.8262,2505.7,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274235938,3.6768,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274236173,3.6768,2506.2,2506.0,3.99028337]
["bitfinex","ETHUSD",1750274236389,3.6768,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274236548,0.7668,2506.2,2504.7,10.06446048]
["bitfinex","ETHUSD",1750274236876,0.7668,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274237106,1.1645629,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274237371,9.59,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274237537,10.0,2506.4,2505.9,3.99050269]
["bitfinex","ETHUSD",1750274237737,9.59,2506.5,2505.6,0.7576]
["bitfinex","ETHUSD",1750274238154,10.0,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274238570,10.0,2506.4,2505.2,0.8094]
["bitfinex","ETHUSD",1750274238796,3.99011408,2506.2,2505.6,3.99092395]
["bitfinex","ETHUSD",1750274238937,0.37049111,2506.3,2505.7,3.99081949]
["bitfinex","ETHUSD",1750274239137,4.36055654,2506.3,2505.8,3.99074139]
["bitfinex","ETHUSD",1750274239332,4.36055654,2506.3,2505.2,0.8094]
["bitfinex","ETHUSD",1750274239333,4.36057639,2506.3,2505.5,3.99117014]
["bitfinex","ETHUSD",1750274239584,0.37052389,2506.3,2505.5,3.9911256]
["bitfinex","ETHUSD",1750274239741,0.7576,2506.1,2505.6,3.99092082]
["bitfinex","ETHUSD",1750274239934,11.237,2506.0,2504.8,6.63903293]
["bitfinex","ETHUSD",1750274240160,2.909,2506.0,2505.9,3.99052481]
["bitfinex","ETHUSD",1750274240361,12.909,2506.0,2505.8,3.99067714]
["bitfinex","ETHUSD",1750274240561,12.909,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274241080,0.7576,2506.1,2505.2,3.99166282]
["bitfinex","ETHUSD",1750274241250,0.7576,2506.1,2505.7,3.99080397]
["bitfinex","ETHUSD",1750274241452,9.0696,2506.1,2504.5,3.99273112]
["bitfinex","ETHUSD",1750274241666,10.37039794,2506.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750274241978,0.37031731,2505.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274242277,25.11383264,2505.8,2505.3,3.99153343]
["bitfinex","ETHUSD",1750274243082,0.7961,2505.3,2504.4,0.7627]
["bitfinex","ETHUSD",1750274243374,0.7961,2505.3,2504.0,0.7878]
["bitfinex","ETHUSD",1750274243685,0.7961,2505.3,2504.2,0.47810946]
["bitfinex","ETHUSD",1750274243983,4.78764099,2505.3,2504.8,3.99223211]
["bitfinex","ETHUSD",1750274244279,4.78764099,2505.3,2504.1,12.27829459]
["bitfinex","ETHUSD",1750274244280,10.0,2505.1,2503.5,0.8292]
["bitfinex","ETHUSD",1750274244484,11.097,2505.0,2504.5,3.99265899]
["bitfinex","ETHUSD",1750274244654,11.097,2505.0,2504.3,3.99307796]
["bitfinex","ETHUSD",1750274244858,15.08911207,2505.0,2504.5,3.99279926]
["bitfinex","ETHUSD",1750274245156,0.7533,2504.7,2503.9,3.99375007]
["bitfinex","ETHUSD",1750274245354,0.7533,2504.7,2503.1,5.36743742]
["bitfinex","ETHUSD",1750274245355,3.99326175,2504.3,2503.7,3.99399501]
["bitfinex","ETHUSD",1750274245569,10.0,2504.1,2503.1,1.37241006]
["bitfinex","ETHUSD",1750274245767,0.7819,2503.7,2503.1,5.36744389]
["bitfinex","ETHUSD",1750274245983,0.7819,2503.7,2503.3,3.99472568]
["bitfinex","ETHUSD",1750274246285,10.7819,2503.7,2503.1,1.37241006]
["bitfinex","ETHUSD",1750274246783,0.7819,2503.7,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274247083,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274247380,10.0,2504.4,2504.2,3.99327091]
["bitfinex","ETHUSD",1750274247381,10.0,2504.4,2503.0,4.77330561]
["bitfinex","ETHUSD",1750274247587,8.262,2504.4,2503.0,9.0401]
["bitfinex","ETHUSD",1750274247876,3.99334263,2504.2,2503.0,0.7781]
["bitfinex","ETHUSD",1750274248081,3.99371735,2504.0,2503.4,3.99450655]
["bitfinex","ETHUSD",1750274248265,3.99371735,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274248266,3.99364123,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274248584,3.99394894,2503.8,2503.3,3.99464547]
["bitfinex","ETHUSD",1750274248781,2.821,2503.8,2503.3,3.99462295]
["bitfinex","ETHUSD",1750274249090,2.821,2503.8,2503.4,3.99454159]
["bitfinex","ETHUSD",1750274249286,3.5891,2504.0,2503.7,3.99400263]
["bitfinex","ETHUSD",1750274249486,3.5891,2504.0,2503.7,3.99407894]
["bitfinex","ETHUSD",1750274249799,2.821,2504.0,2503.8,3.99387341]
["bitfinex","ETHUSD",1750274249992,2.821,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274250783,2.821,2504.0,2503.8,3.99386969]
["bitfinex","ETHUSD",1750274250981,2.821,2504.0,2503.6,3.99417014]
["bitfinex","ETHUSD",1750274251180,2.821,2504.0,2502.2,0.55]
["bitfinex","ETHUSD",1750274251181,2.821,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274251697,1.17822848,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274252015,0.7794,2504.9,2504.3,0.79864164]
["bitfinex","ETHUSD",1750274252192,0.3993319,2505.8,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274252351,0.94830223,2505.9,2505.1,8.218]
["bitfinex","ETHUSD",1750274252556,0.8201,2506.0,2505.3,3.99153793]
["bitfinex","ETHUSD",1750274252881,0.8201,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274253194,8.225,2506.4,2505.3,3.99152161]
["bitfinex","ETHUSD",1750274253195,0.794,2506.4,2505.4,0.03990741]
["bitfinex","ETHUSD",1750274253359,0.794,2506.4,2506.0,3.99042071]
["bitfinex","ETHUSD",1750274253554,0.794,2506.4,2506.0,3.99032302]
["bitfinex","ETHUSD",1750274253759,0.794,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274254358,0.794,2506.4,2506.2,3.99008583]
["bitfinex","ETHUSD",1750274254359,19.592,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274254752,9.592,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274255371,19.592,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274255571,19.592,2506.5,2506.2,3.99006372]
["bitfinex","ETHUSD",1750274255883,19.592,2506.5,2505.7,3.99078506]
["bitfinex","ETHUSD",1750274256080,2.821,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274256285,2.821,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750274256481,2.821,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274256482,2.821,2506.6,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274256694,2.821,2506.6,2506.1,3.9901171]
["bitfinex","ETHUSD",1750274256869,2.821,2506.6,2506.2,3.98998842]
["bitfinex","ETHUSD",1750274257063,2.821,2506.6,2505.6,3.99106002]
["bitfinex","ETHUSD",1750274257296,2.821,2506.6,2506.1,3.99012471]
["bitfinex","ETHUSD",1750274257464,13.98972738,2506.5,2505.9,3.99046383]
["bitfinex","ETHUSD",1750274257668,10.0,2506.5,2505.9,3.99049792]
["bitfinex","ETHUSD",1750274257882,0.8251,2506.4,2505.9,3.99049792]
["bitfinex","ETHUSD",1750274258309,2.82,2506.6,2506.0,0.03990527]
["bitfinex","ETHUSD",1750274258515,12.82,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750274259118,0.55,2506.4,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274259423,12.82,2506.6,2506.0,3.99029003]
["bitfinex","ETHUSD",1750274259566,3.98982797,2506.4,2505.9,3.99055311]
["bitfinex","ETHUSD",1750274259772,10.0,2506.4,2505.9,3.99047778]
["bitfinex","ETHUSD",1750274259973,12.82,2506.6,2505.8,3.9906559]
["bitfinex","ETHUSD",1750274260225,13.98986738,2506.4,2505.9,3.9905255]
["bitfinex","ETHUSD",1750274260509,10.0,2506.4,2505.9,3.99045074]
["bitfinex","ETHUSD",1750274260671,10.0,2506.6,2505.6,3.99106002]
["bitfinex","ETHUSD",1750274260868,0.775,2507.3,2506.6,3.9894413]
["bitfinex","ETHUSD",1750274261100,0.775,2507.3,2506.4,3.98978614]
["bitfinex","ETHUSD",1750274261406,0.775,2507.3,2506.8,3.98909763]
["bitfinex","ETHUSD",1750274261407,10.775,2507.3,2506.8,3.98909763]
["bitfinex","ETHUSD",1750274261591,10.775,2507.3,2507.1,3.98866228]
["bitfinex","ETHUSD",1750274261793,0.775,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750274262177,0.005,2507.8,2507.2,3.98851308]
["bitfinex","ETHUSD",1750274262375,0.005,2507.8,2507.6,3.98780181]
["bitfinex","ETHUSD",1750274262712,0.005,2507.8,2505.7,18.84676048]
["bitfinex","ETHUSD",1750274262713,10.0,2507.7,2505.7,18.84676048]
["bitfinex","ETHUSD",1750274262912,0.7772,2507.0,2506.1,4.79209161]
["bitfinex","ETHUSD",1750274263127,0.7772,2507.0,2506.2,3.99001431]
["bitfinex","ETHUSD",1750274263128,3.98936785,2506.7,2506.2,3.99001431]
["bitfinex","ETHUSD",1750274263292,3.5962,2507.0,2506.1,3.99010872]
["bitfinex","ETHUSD",1750274263496,0.55,2506.8,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274263821,3.98979672,2506.4,2505.8,3.99067821]
["bitfinex","ETHUSD",1750274264029,0.7642,2506.2,2505.7,3.99088973]
["bitfinex","ETHUSD",1750274264188,8.9492,2506.2,2505.5,3.99111198]
["bitfinex","ETHUSD",1750274264519,8.9492,2506.2,2504.9,0.8056]
["bitfinex","ETHUSD",1750274264818,0.7642,2506.7,2506.3,3.98985344]
["bitfinex","ETHUSD",1750274265013,0.7642,2506.7,2506.2,3.99002692]
["bitfinex","ETHUSD",1750274265183,0.7642,2506.7,2506.4,3.98968524]
["bitfinex","ETHUSD",1750274265378,3.98954845,2506.6,2506.1,3.99019056]
["bitfinex","ETHUSD",1750274265579,11.15910659,2506.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274265815,3.9899201,2506.4,2505.8,3.99062984]
["bitfinex","ETHUSD",1750274266111,1.15910659,2506.7,2505.5,0.39913786]
["bitfinex","ETHUSD",1750274266312,1.15910659,2506.7,2505.0,9.08406]
["bitfinex","ETHUSD",1750274266313,0.55,2506.4,2505.0,0.89906]
["bitfinex","ETHUSD",1750274266484,0.55,2506.4,2505.7,3.99087233]
["bitfinex","ETHUSD",1750274266485,18.185,2506.3,2505.7,3.99087233]
["bitfinex","ETHUSD",1750274266689,18.185,2506.3,2505.0,0.89906]
["bitfinex","ETHUSD",1750274266896,10.0,2505.9,2505.1,3.99177964]
["bitfinex","ETHUSD",1750274267107,10.0,2505.7,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274267306,3.99147722,2505.4,2504.8,3.99222865]
["bitfinex","ETHUSD",1750274267517,10.0,2505.3,2504.9,3.9921562]
["bitfinex","ETHUSD",1750274267719,13.99161611,2505.3,2504.8,3.99231789]
["bitfinex","ETHUSD",1750274267875,13.99140808,2505.4,2504.9,3.99204856]
["bitfinex","ETHUSD",1750274268079,3.99155434,2505.3,2504.8,3.99226585]
["bitfinex","ETHUSD",1750274268322,3.99180166,2505.2,2504.6,3.99249593]
["bitfinex","ETHUSD",1750274268635,0.8228,2505.0,2504.4,2.46702641]
["bitfinex","ETHUSD",1750274268982,0.8228,2505.0,2504.8,3.99224187]
["bitfinex","ETHUSD",1750274269194,10.8228,2505.0,2504.4,2.46702641]
["bitfinex","ETHUSD",1750274269483,3.99272114,2504.6,2504.4,2.46702641]
["bitfinex","ETHUSD",1750274269714,0.8164,2504.4,2503.2,0.7924]
["bitfinex","ETHUSD",1750274269907,0.8164,2504.4,2502.4,13.25480111]
["bitfinex","ETHUSD",1750274269908,10.0,2504.2,2502.8,0.7924]
["bitfinex","ETHUSD",1750274270092,13.99333879,2504.2,2503.6,3.99411597]
["bitfinex","ETHUSD",1750274270306,0.8164,2503.5,2503.0,3.9950536]
["bitfinex","ETHUSD",1750274270606,0.8164,2503.5,2502.2,1.5306227]
["bitfinex","ETHUSD",1750274270607,6.81465827,2503.4,2502.8,3.99543035]
["bitfinex","ETHUSD",1750274270816,6.81465827,2503.4,2502.2,1.5306227]
["bitfinex","ETHUSD",1750274270817,0.7688,2503.1,2502.2,1.5306227]
["bitfinex","ETHUSD",1750274270977,0.7688,2503.1,2502.7,3.99566026]
["bitfinex","ETHUSD",1750274271179,2.82,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274271383,0.55,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274271384,0.8175,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274271617,0.8175,2503.5,2502.9,4.83436662]
["bitfinex","ETHUSD",1750274271819,0.8175,2503.5,2502.9,0.79908761]
["bitfinex","ETHUSD",1750274272019,0.8175,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274272290,0.8175,2503.5,2503.1,3.99489752]
["bitfinex","ETHUSD",1750274272481,1.22698413,2503.5,2502.1,12.18351517]
["bitfinex","ETHUSD",1750274272727,0.7902,2502.9,2502.4,3.99615628]
["bitfinex","ETHUSD",1750274272916,0.7902,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274273481,0.8129,2503.4,2503.0,3.99509696]
["bitfinex","ETHUSD",1750274273895,0.8129,2503.4,2503.1,3.99503363]
["bitfinex","ETHUSD",1750274274096,0.8129,2503.4,2503.1,3.9950372]
["bitfinex","ETHUSD",1750274274319,0.8129,2503.4,2501.8,6.73599588]
["bitfinex","ETHUSD",1750274274505,0.8129,2503.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274274718,0.8129,2503.4,2502.8,3.99552139]
["bitfinex","ETHUSD",1750274274928,3.99474781,2503.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274275128,8.188,2503.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1750274275340,8.188,2503.2,2502.9,3.99525783]
["bitfinex","ETHUSD",1750274275611,8.188,2503.2,2502.7,3.9955899]
["bitfinex","ETHUSD",1750274275812,8.188,2503.2,2502.8,3.99541766]
["bitfinex","ETHUSD",1750274276021,8.188,2503.2,2502.8,3.99545164]
["bitfinex","ETHUSD",1750274276308,8.188,2503.2,2502.3,0.03995762]
["bitfinex","ETHUSD",1750274276309,8.188,2503.2,2502.6,3.99575023]
["bitfinex","ETHUSD",1750274276524,12.18295729,2503.2,2502.7,3.99562569]
["bitfinex","ETHUSD",1750274276719,10.0,2502.7,2501.6,0.8317]
["bitfinex","ETHUSD",1750274276899,10.0,2502.5,2501.5,3.99759224]
["bitfinex","ETHUSD",1750274277086,10.0,2502.5,2502.3,3.99621347]
["bitfinex","ETHUSD",1750274277288,0.7705,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274277711,10.7705,2503.0,2502.2,3.99639358]
["bitfinex","ETHUSD",1750274277928,10.7705,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1750274278129,0.7705,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274278428,0.7705,2503.0,2502.5,3.99598741]
["bitfinex","ETHUSD",1750274278429,0.7705,2503.0,2502.7,3.99562254]
["bitfinex","ETHUSD",1750274278610,0.7705,2503.0,2502.6,3.99571757]
["bitfinex","ETHUSD",1750274278810,0.7705,2503.0,2502.8,3.99544906]
["bitfinex","ETHUSD",1750274279127,0.7705,2503.0,2502.8,3.99544149]
["bitfinex","ETHUSD",1750274279312,0.7705,2503.0,2502.2,3.99638311]
["bitfinex","ETHUSD",1750274279516,15.55139417,2503.0,2501.6,4.79102962]
["bitfinex","ETHUSD",1750274279725,0.7603,2502.5,2500.8,0.7937]
["bitfinex","ETHUSD",1750274279911,0.55,2502.1,2500.8,0.7937]
["bitfinex","ETHUSD",1750274280239,0.8131,2501.8,2501.0,3.99829086]
["bitfinex","ETHUSD",1750274280403,10.0,2501.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274280589,11.20388593,2501.8,2500.6,0.33383292]
["bitfinex","ETHUSD",1750274280795,3.5531,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1750274280996,10.0,2502.5,2501.7,3.99728184]
["bitfinex","ETHUSD",1750274281331,0.55,2502.4,2500.9,0.8054]
["bitfinex","ETHUSD",1750274281493,10.0,2502.3,2501.0,0.03997552]
["bitfinex","ETHUSD",1750274281822,2.74,2502.2,2502.1,3.99653149]
["bitfinex","ETHUSD",1750274282022,2.74,2502.2,2501.0,0.03997188]
["bitfinex","ETHUSD",1750274282023,0.8131,2503.0,2501.9,0.8054]
["bitfinex","ETHUSD",1750274282207,3.99593705,2502.6,2501.9,3.99691711]
["bitfinex","ETHUSD",1750274282541,3.99593705,2502.6,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274282542,0.7681,2502.2,2501.8,3.99707046]
["bitfinex","ETHUSD",1750274282699,2.74,2502.1,2501.9,3.99687396]
["bitfinex","ETHUSD",1750274283038,0.7681,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274283221,0.8214,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274283423,0.8214,2503.8,2502.3,10.04316048]
["bitfinex","ETHUSD",1750274283594,0.8214,2503.8,2502.4,4.03600019]
["bitfinex","ETHUSD",1750274283796,0.8214,2503.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274283797,10.8214,2503.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274283998,1.22783803,2503.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274284197,0.8214,2503.8,2502.7,3.99555446]
["bitfinex","ETHUSD",1750274284430,0.8214,2503.8,2503.3,3.99462157]
["bitfinex","ETHUSD",1750274284632,10.8214,2503.8,2503.3,3.99462157]
["bitfinex","ETHUSD",1750274284839,2.741,2503.7,2503.4,3.99455863]
["bitfinex","ETHUSD",1750274284996,10.0,2503.6,2503.2,3.99476441]
["bitfinex","ETHUSD",1750274285202,10.0,2503.6,2503.3,3.99467493]
["bitfinex","ETHUSD",1750274285403,0.8214,2503.8,2503.3,3.99467493]
["bitfinex","ETHUSD",1750274285404,2.741,2503.5,2503.4,3.99447572]
["bitfinex","ETHUSD",1750274285734,9.0094,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274285735,2.741,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274286820,2.741,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750274287578,2.741,2504.2,2501.9,9.65079574]
["bitfinex","ETHUSD",1750274287894,10.0,2504.0,2502.8,3.99549888]
["bitfinex","ETHUSD",1750274288034,10.0,2504.0,2503.5,3.99433197]
["bitfinex","ETHUSD",1750274288236,13.99362615,2504.0,2503.4,3.99449033]
["bitfinex","ETHUSD",1750274288559,10.0,2504.0,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274288734,10.0,2504.0,2503.6,3.99417045]
["bitfinex","ETHUSD",1750274288934,10.0,2504.0,2503.7,3.99405366]
["bitfinex","ETHUSD",1750274289264,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274289470,3.5158,2504.1,2503.7,3.99399393]
["bitfinex","ETHUSD",1750274289649,10.0,2504.0,2503.7,3.99397893]
["bitfinex","ETHUSD",1750274290160,10.0,2504.0,2503.5,3.99432836]
["bitfinex","ETHUSD",1750274290328,10.0,2504.0,2503.6,3.99413472]
["bitfinex","ETHUSD",1750274290669,0.7748,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274290864,13.5158,2504.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274291065,10.0,2504.0,2503.7,3.99405089]
["bitfinex","ETHUSD",1750274291266,0.7748,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274291463,2.741,2504.4,2503.4,0.817]
["bitfinex","ETHUSD",1750274291769,3.99409156,2503.7,2503.2,3.99478853]
["bitfinex","ETHUSD",1750274291936,2.741,2503.6,2502.8,3.99551867]
["bitfinex","ETHUSD",1750274292145,2.741,2503.6,2503.3,3.99463293]
["bitfinex","ETHUSD",1750274292448,12.17802451,2503.8,2502.8,0.39955187]
["bitfinex","ETHUSD",1750274292449,2.74,2503.7,2502.8,0.39955187]
["bitfinex","ETHUSD",1750274292652,2.74,2503.7,2503.2,3.99487625]
["bitfinex","ETHUSD",1750274292847,2.74,2503.7,2502.5,4.81299316]
["bitfinex","ETHUSD",1750274293054,0.8082,2503.6,2503.0,3.9950991]
["bitfinex","ETHUSD",1750274293251,10.8082,2503.6,2502.5,0.817]
["bitfinex","ETHUSD",1750274293471,18.9912,2503.6,2503.0,3.99505092]
["bitfinex","ETHUSD",1750274293652,10.8082,2503.6,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274293854,3.9948305,2503.3,2502.7,3.99553377]
["bitfinex","ETHUSD",1750274294055,10.0,2503.4,2503.1,3.99499492]
["bitfinex","ETHUSD",1750274294273,10.0,2503.2,2503.0,3.99518797]
["bitfinex","ETHUSD",1750274294587,10.0,2503.2,2502.6,3.99583377]
["bitfinex","ETHUSD",1750274294767,10.0,2503.2,2502.8,3.99537595]
["bitfinex","ETHUSD",1750274294967,10.0,2503.2,2502.6,3.99572597]
["bitfinex","ETHUSD",1750274294968,13.99499867,2503.2,2502.6,3.99572597]
["bitfinex","ETHUSD",1750274295174,10.0,2503.2,2502.0,4.75094825]
["bitfinex","ETHUSD",1750274295498,0.7985,2503.0,2502.1,4.47173765]
["bitfinex","ETHUSD",1750274295800,0.7985,2503.0,2502.6,3.99573348]
["bitfinex","ETHUSD",1750274296086,0.7985,2503.0,2502.1,0.47509483]
["bitfinex","ETHUSD",1750274296292,4.79378661,2503.0,2502.5,3.99585816]
["bitfinex","ETHUSD",1750274296582,3.99560189,2502.8,2502.3,3.99628476]
["bitfinex","ETHUSD",1750274296786,3.99569165,2502.7,2502.2,3.9963786]
["bitfinex","ETHUSD",1750274296947,2.741,2502.6,2502.2,3.9963786]
["bitfinex","ETHUSD",1750274297146,2.741,2502.6,2502.0,3.99674207]
["bitfinex","ETHUSD",1750274297147,2.741,2502.6,2501.7,3.9972165]
["bitfinex","ETHUSD",1750274297344,8.181,2502.8,2502.1,3.99663499]
["bitfinex","ETHUSD",1750274297574,10.0,2502.9,2502.8,3.99543874]
["bitfinex","ETHUSD",1750274297850,10.7985,2503.0,2502.3,3.99617353]
["bitfinex","ETHUSD",1750274298089,14.79381901,2503.0,2502.5,3.99599285]
["bitfinex","ETHUSD",1750274298247,10.7985,2503.0,2501.9,3.99694081]
["bitfinex","ETHUSD",1750274298575,0.55,2502.8,2502.3,3.9962049]
["bitfinex","ETHUSD",1750274298774,0.55,2502.8,2501.8,3.99712207]
["bitfinex","ETHUSD",1750274298775,10.0,2502.6,2501.8,3.99712207]
["bitfinex","ETHUSD",1750274298943,10.0,2502.6,2502.2,3.9963925]
["bitfinex","ETHUSD",1750274299147,10.0,2502.6,2502.4,3.99615263]
["bitfinex","ETHUSD",1750274299347,1.19007734,2503.0,2502.0,3.99678209]
["bitfinex","ETHUSD",1750274299601,0.7985,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274299956,0.7985,2503.0,2502.8,3.99549393]
["bitfinex","ETHUSD",1750274299957,1.76947621,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274300150,1.76947621,2503.5,2502.5,0.8243]
["bitfinex","ETHUSD",1750274300355,3.99472929,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274300575,3.99472929,2503.3,2502.1,1.16987821]
["bitfinex","ETHUSD",1750274300576,10.95030705,2503.3,2502.1,1.16987821]
["bitfinex","ETHUSD",1750274300795,10.95030705,2503.3,2502.5,3.99592568]
["bitfinex","ETHUSD",1750274300796,0.95030705,2503.2,2502.5,3.99592568]
["bitfinex","ETHUSD",1750274300951,16.73606198,2503.1,2502.6,3.99575567]
["bitfinex","ETHUSD",1750274301154,1.21207715,2503.5,2502.9,3.99535567]
["bitfinex","ETHUSD",1750274301350,1.21207715,2503.5,2502.8,3.99543727]
["bitfinex","ETHUSD",1750274301351,2.741,2503.0,2502.8,3.99543727]
["bitfinex","ETHUSD",1750274301659,0.7536,2502.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750274301866,3.99591422,2502.6,2502.1,3.99653103]
["bitfinex","ETHUSD",1750274302065,3.99682181,2502.0,2501.5,3.99751089]
["bitfinex","ETHUSD",1750274302371,0.7536,2502.1,2501.1,3.99823886]
["bitfinex","ETHUSD",1750274302570,2.731,2502.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274302892,10.0,2501.9,2500.7,2.11318344]
["bitfinex","ETHUSD",1750274303061,10.0,2501.7,2500.7,2.11318344]
["bitfinex","ETHUSD",1750274303263,10.0,2501.5,2500.7,2.11318344]
["bitfinex","ETHUSD",1750274303457,10.0,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274303458,3.99763506,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274303795,10.0,2501.2,2500.7,6.11202866]
["bitfinex","ETHUSD",1750274303954,0.7536,2501.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274304163,10.0,2501.5,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274304376,10.0,2501.3,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274304699,3.99819764,2501.2,2500.5,4.22230654]
["bitfinex","ETHUSD",1750274304993,10.0,2501.3,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274305199,3.99882219,2500.8,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274305433,2.732,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274306071,2.732,2501.0,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274306384,2.732,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274307606,2.732,2501.0,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274308112,2.732,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274308314,2.732,2501.0,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274308451,3.99856051,2500.9,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274308657,4.78386503,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274308878,4.78379054,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274309391,4.78388458,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274309607,0.7849,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274309758,2.732,2500.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274310163,2.732,2500.6,2500.5,4.22233145]
["bitfinex","ETHUSD",1750274310401,2.732,2500.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274310890,0.7849,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750274311075,3.5179,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750274311254,3.5179,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274311914,0.8045,2501.1,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274312261,10.8045,2501.1,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274312891,10.8045,2501.1,2500.8,3.99870553]
["bitfinex","ETHUSD",1750274313092,10.8045,2501.1,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274313295,10.8045,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274313296,2.733,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274313466,6.73147289,2501.0,2500.5,4.22223654]
["bitfinex","ETHUSD",1750274313669,10.0,2500.9,2500.7,3.998866]
["bitfinex","ETHUSD",1750274313872,0.8045,2501.1,2500.7,3.998866]
["bitfinex","ETHUSD",1750274314066,10.8045,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750274314493,12.333,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750274314865,0.8186,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750274315195,2.733,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750274315397,2.733,2502.2,2502.0,3.99675291]
["bitfinex","ETHUSD",1750274315585,2.733,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274315787,2.733,2502.2,2502.0,3.99679851]
["bitfinex","ETHUSD",1750274316095,2.733,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274317099,2.733,2502.2,2501.5,0.39976014]
["bitfinex","ETHUSD",1750274317291,2.733,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274317488,2.733,2502.2,2502.0,3.9967762]
["bitfinex","ETHUSD",1750274317700,2.733,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274317905,2.733,2502.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274318123,2.733,2502.7,2501.0,9.2823953]
["bitfinex","ETHUSD",1750274318124,10.0,2502.6,2501.2,10.0]
["bitfinex","ETHUSD",1750274318303,10.0,2502.4,2501.9,3.99682861]
["bitfinex","ETHUSD",1750274318492,18.172,2502.4,2501.9,3.99683974]
["bitfinex","ETHUSD",1750274318822,22.95382643,2502.4,2501.8,3.99700342]
["bitfinex","ETHUSD",1750274318986,0.55,2502.3,2501.8,3.99700938]
["bitfinex","ETHUSD",1750274319186,18.172,2502.4,2501.4,0.8283]
["bitfinex","ETHUSD",1750274319508,18.172,2502.4,2502.0,3.99666285]
["bitfinex","ETHUSD",1750274320122,18.172,2502.4,2502.0,3.99676555]
["bitfinex","ETHUSD",1750274320324,18.172,2502.4,2502.2,3.99644061]
["bitfinex","ETHUSD",1750274320628,18.172,2502.4,2501.4,0.8283]
["bitfinex","ETHUSD",1750274320825,10.0,2502.2,2501.8,3.99705129]
["bitfinex","ETHUSD",1750274320997,0.8216,2502.1,2501.6,3.99735136]
["bitfinex","ETHUSD",1750274321183,10.0,2501.9,2501.4,3.9976352]
["bitfinex","ETHUSD",1750274321382,0.55,2501.8,2501.0,3.99824297]
["bitfinex","ETHUSD",1750274321608,3.99757728,2501.6,2501.0,3.9982939]
["bitfinex","ETHUSD",1750274321788,10.0,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1750274321982,10.0,2501.2,2501.0,3.9983185]
["bitfinex","ETHUSD",1750274322230,3.99845229,2501.0,2500.5,4.222245]
["bitfinex","ETHUSD",1750274322383,10.0,2500.9,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274322714,10.0,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274322908,12.733,2500.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274324105,12.733,2500.6,2500.5,4.22233145]
["bitfinex","ETHUSD",1750274324323,0.39273992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750274324483,10.0,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750274324889,8.166,2501.1,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274325121,12.16431371,2501.1,2500.6,3.99896718]
["bitfinex","ETHUSD",1750274325421,12.16431371,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274325422,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274325723,10.0,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750274326029,10.0,2500.9,2500.7,3.99886237]
["bitfinex","ETHUSD",1750274326519,10.0,2500.9,2500.6,3.99896375]
["bitfinex","ETHUSD",1750274326721,10.0,2500.9,2500.5,4.2223272]
["bitfinex","ETHUSD",1750274327022,2.733,2500.9,2500.7,3.99872934]
["bitfinex","ETHUSD",1750274327223,0.55,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274327529,12.733,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274327724,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274328118,2.733,2501.5,2500.8,0.79975786]
["bitfinex","ETHUSD",1750274328321,9.2823953,2502.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750274328322,0.8157,2502.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1750274328522,0.8157,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274328838,10.0,2502.4,2502.2,3.99641889]
["bitfinex","ETHUSD",1750274329146,2.733,2502.5,2502.1,3.99657525]
["bitfinex","ETHUSD",1750274329326,10.0,2502.4,2502.2,3.99639795]
["bitfinex","ETHUSD",1750274329525,2.733,2502.5,2502.3,3.99622299]
["bitfinex","ETHUSD",1750274329723,2.733,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274329924,9.605,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274330255,19.605,2502.9,2502.5,0.03995467]
["bitfinex","ETHUSD",1750274330444,10.0,2502.4,2502.0,3.99678641]
["bitfinex","ETHUSD",1750274330609,10.0,2502.2,2502.0,3.99676777]
["bitfinex","ETHUSD",1750274330816,10.0,2502.4,2501.5,3.99760143]
["bitfinex","ETHUSD",1750274331011,10.0,2502.4,2501.4,3.99776125]
["bitfinex","ETHUSD",1750274331012,12.733,2502.3,2502.2,3.99636507]
["bitfinex","ETHUSD",1750274331340,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750274331756,10.0,2502.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1750274332051,10.894,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750274332215,0.826,2502.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274332420,10.875,2502.6,2502.3,3.99624759]
["bitfinex","ETHUSD",1750274332871,24.87100176,2502.6,2502.0,3.99672692]
["bitfinex","ETHUSD",1750274333034,10.0,2502.4,2502.0,3.99672692]
["bitfinex","ETHUSD",1750274333213,0.55,2502.5,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274333554,10.0,2502.5,2502.1,3.99648422]
["bitfinex","ETHUSD",1750274333714,4.82177891,2502.7,2501.6,1.61529046]
["bitfinex","ETHUSD",1750274333715,0.826,2502.7,2501.6,1.61529046]
["bitfinex","ETHUSD",1750274333917,0.826,2502.7,2502.3,3.9962289]
["bitfinex","ETHUSD",1750274334221,0.826,2502.7,2501.9,3.9969623]
["bitfinex","ETHUSD",1750274334547,12.716,2502.8,2502.6,3.99571243]
["bitfinex","ETHUSD",1750274334752,12.716,2502.8,2501.6,5.61271741]
["bitfinex","ETHUSD",1750274334922,10.0,2502.5,2502.0,3.99671626]
["bitfinex","ETHUSD",1750274335115,4.82533763,2502.3,2501.8,3.99703872]
["bitfinex","ETHUSD",1750274335434,10.0,2502.2,2501.8,3.99703872]
["bitfinex","ETHUSD",1750274335955,1.15055648,2503.1,2502.5,3.99599595]
["bitfinex","ETHUSD",1750274336120,2.716,2503.3,2502.0,0.7567]
["bitfinex","ETHUSD",1750274336320,2.716,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274336556,0.757,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274336775,0.757,2503.5,2503.1,3.9949785]
["bitfinex","ETHUSD",1750274337057,0.757,2503.5,2502.9,4.03518481]
["bitfinex","ETHUSD",1750274337227,0.757,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274337428,8.91,2503.5,2502.8,3.99551352]
["bitfinex","ETHUSD",1750274337636,10.0,2502.8,2502.4,3.99609114]
["bitfinex","ETHUSD",1750274337820,2.716,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274338246,8.153,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274338247,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274338648,2.716,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274338905,0.757,2503.5,2503.2,3.99484007]
["bitfinex","ETHUSD",1750274339047,10.757,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274339248,10.0,2503.5,2502.9,0.03994759]
["bitfinex","ETHUSD",1750274339447,10.0,2503.5,2502.3,0.7677]
["bitfinex","ETHUSD",1750274339648,10.0,2503.5,2503.1,3.99500021]
["bitfinex","ETHUSD",1750274339849,0.8034,2503.3,2502.3,0.7677]
["bitfinex","ETHUSD",1750274340047,10.0,2503.2,2502.9,3.99524814]
["bitfinex","ETHUSD",1750274340286,10.0,2503.2,2502.3,0.7677]
["bitfinex","ETHUSD",1750274340287,2.716,2503.2,2502.3,0.7677]
["bitfinex","ETHUSD",1750274340470,10.0,2503.5,2503.3,3.99464932]
["bitfinex","ETHUSD",1750274340673,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274340986,10.0,2503.5,2503.3,3.9946453]
["bitfinex","ETHUSD",1750274341145,10.0,2503.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274341482,18.5666,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274341483,10.4206,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274341683,10.4206,2503.8,2502.9,3.99533663]
["bitfinex","ETHUSD",1750274341684,12.318,2503.8,2503.1,0.7887]
["bitfinex","ETHUSD",1750274341854,12.318,2503.8,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274342185,12.318,2503.8,2503.3,0.03994907]
["bitfinex","ETHUSD",1750274342484,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274342670,2.715,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274342992,10.0,2504.0,2503.8,3.99391414]
["bitfinex","ETHUSD",1750274343194,13.99369886,2504.0,2503.5,3.99430188]
["bitfinex","ETHUSD",1750274343395,10.0,2504.0,2503.7,3.99406528]
["bitfinex","ETHUSD",1750274343554,10.40855673,2504.5,2503.0,0.55]
["bitfinex","ETHUSD",1750274343759,10.0,2504.3,2504.0,3.99346565]
["bitfinex","ETHUSD",1750274343987,2.715,2504.4,2504.1,3.99342648]
["bitfinex","ETHUSD",1750274344195,10.0,2504.3,2504.1,3.99342648]
["bitfinex","ETHUSD",1750274344392,10.0,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750274344555,6.70797708,2504.4,2503.9,3.99366495]
["bitfinex","ETHUSD",1750274344765,12.715,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274344977,2.715,2504.4,2504.0,3.99350934]
["bitfinex","ETHUSD",1750274345192,2.715,2504.4,2503.1,3.99496385]
["bitfinex","ETHUSD",1750274345193,2.715,2504.4,2503.8,3.99378058]
["bitfinex","ETHUSD",1750274345395,2.715,2504.4,2502.9,3.99536147]
["bitfinex","ETHUSD",1750274345396,3.99417435,2503.7,2502.9,0.791]
["bitfinex","ETHUSD",1750274345593,2.715,2503.7,2502.9,4.78635783]
["bitfinex","ETHUSD",1750274345896,2.715,2503.8,2503.5,3.99430803]
["bitfinex","ETHUSD",1750274346092,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274346509,2.715,2503.8,2503.3,0.03994332]
["bitfinex","ETHUSD",1750274346684,2.715,2503.8,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274346859,2.715,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274347056,2.715,2503.8,2502.9,4.78621074]
["bitfinex","ETHUSD",1750274347057,2.715,2503.8,2503.6,3.99418128]
["bitfinex","ETHUSD",1750274347297,2.715,2503.8,2503.5,3.99433175]
["bitfinex","ETHUSD",1750274347803,2.715,2503.8,2503.2,3.9948543]
["bitfinex","ETHUSD",1750274348008,2.715,2503.8,2503.5,3.99430412]
["bitfinex","ETHUSD",1750274348204,2.715,2503.8,2503.6,3.99422558]
["bitfinex","ETHUSD",1750274348506,2.715,2503.8,2503.5,3.9943169]
["bitfinex","ETHUSD",1750274348712,6.70899996,2503.8,2503.4,3.99456211]
["bitfinex","ETHUSD",1750274348909,3.9941802,2503.7,2503.2,3.99481683]
["bitfinex","ETHUSD",1750274349197,2.715,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274349504,0.55,2503.6,2502.5,0.7919]
["bitfinex","ETHUSD",1750274349810,3.99462004,2503.4,2502.9,3.99523424]
["bitfinex","ETHUSD",1750274349966,10.55,2503.6,2502.3,8.134]
["bitfinex","ETHUSD",1750274350167,0.55,2503.6,2503.2,3.99485915]
["bitfinex","ETHUSD",1750274350392,0.55,2503.6,2502.6,3.99569228]
["bitfinex","ETHUSD",1750274350562,10.0,2503.6,2503.2,3.99479911]
["bitfinex","ETHUSD",1750274350763,10.0,2503.7,2503.3,3.99471884]
["bitfinex","ETHUSD",1750274350966,10.0,2503.7,2503.4,3.99449285]
["bitfinex","ETHUSD",1750274351273,6.70813002,2503.7,2503.2,3.99482103]
["bitfinex","ETHUSD",1750274351461,2.714,2503.7,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274351658,2.714,2503.7,2503.3,3.99458068]
["bitfinex","ETHUSD",1750274351881,2.714,2503.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274352097,6.70819929,2503.7,2503.2,3.99482117]
["bitfinex","ETHUSD",1750274352406,6.70819929,2503.7,2503.3,3.99472098]
["bitfinex","ETHUSD",1750274352696,2.714,2503.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274352899,14.75708406,2503.4,2502.9,3.99536212]
["bitfinex","ETHUSD",1750274353100,18.8924,2503.4,2503.0,3.99509917]
["bitfinex","ETHUSD",1750274353617,10.0,2502.8,2501.1,0.7977]
["bitfinex","ETHUSD",1750274353905,10.7624,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750274354104,13.4764,2502.7,2502.5,3.99591396]
["bitfinex","ETHUSD",1750274354325,10.0,2502.6,2501.5,0.7977]
["bitfinex","ETHUSD",1750274354469,10.0,2502.6,2502.2,3.99639674]
["bitfinex","ETHUSD",1750274354470,10.0,2502.4,2502.2,3.99639674]
["bitfinex","ETHUSD",1750274354671,10.0,2502.4,2501.5,4.79529795]
["bitfinex","ETHUSD",1750274354872,10.0,2502.4,2502.0,3.99666282]
["bitfinex","ETHUSD",1750274355094,10.0,2502.4,2501.5,1.2772298]
["bitfinex","ETHUSD",1750274355293,10.0,2502.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750274355494,10.55,2502.4,2501.1,1.09706618]
["bitfinex","ETHUSD",1750274355700,0.55,2502.4,2502.0,3.99674955]
["bitfinex","ETHUSD",1750274355903,10.0,2502.1,2501.6,3.99736347]
["bitfinex","ETHUSD",1750274356116,0.802,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750274356318,0.802,2502.3,2502.1,3.99659049]
["bitfinex","ETHUSD",1750274356532,10.0,2502.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750274356694,0.8255,2503.1,2502.7,3.99567484]
["bitfinex","ETHUSD",1750274356879,2.715,2503.0,2502.8,3.99548398]
["bitfinex","ETHUSD",1750274357220,0.36908949,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274357382,0.8255,2503.1,2502.2,10.0]
["bitfinex","ETHUSD",1750274357582,0.8255,2503.1,2502.7,3.99560478]
["bitfinex","ETHUSD",1750274357818,1.19462738,2503.1,2502.7,3.99560478]
["bitfinex","ETHUSD",1750274358128,1.19462738,2503.1,2502.0,13.99679021]
["bitfinex","ETHUSD",1750274358129,9.3194967,2503.1,2502.0,13.99679021]
["bitfinex","ETHUSD",1750274358333,0.8255,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1750274358505,2.715,2503.0,2502.7,3.99554035]
["bitfinex","ETHUSD",1750274358711,2.715,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274359029,0.36894298,2503.1,2502.5,4.03587756]
["bitfinex","ETHUSD",1750274359235,0.36894298,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274359401,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274359605,2.715,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274359801,0.36927704,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274360018,0.36927704,2503.8,2503.5,3.99425588]
["bitfinex","ETHUSD",1750274360334,0.36928555,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750274360628,0.36932688,2503.6,2503.4,3.9944975]
["bitfinex","ETHUSD",1750274360932,0.36937748,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274361094,14.39889903,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274361095,0.7604,2503.3,2502.9,3.99529193]
["bitfinex","ETHUSD",1750274361298,1.12977748,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274361517,0.7604,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274361858,3.4754,2503.3,2502.9,3.99530399]
["bitfinex","ETHUSD",1750274362034,0.34754,2503.2,2502.8,3.99550141]
["bitfinex","ETHUSD",1750274362199,0.36962681,2503.1,2502.3,0.8087]
["bitfinex","ETHUSD",1750274362399,0.34754,2503.2,2502.8,3.99543417]
["bitfinex","ETHUSD",1750274362592,10.36964822,2503.1,2502.8,3.99537246]
["bitfinex","ETHUSD",1750274362800,0.36964822,2503.0,2502.8,3.99537246]
["bitfinex","ETHUSD",1750274363135,10.0,2502.7,2502.3,3.99622988]
["bitfinex","ETHUSD",1750274363337,10.8054,2502.5,2502.1,3.99655757]
["bitfinex","ETHUSD",1750274363536,0.3697353,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750274363737,12.691,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750274363912,3.06075282,2502.7,2502.1,3.99649239]
["bitfinex","ETHUSD",1750274364115,6.68669714,2502.7,2502.2,3.99637902]
["bitfinex","ETHUSD",1750274364326,2.691,2502.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750274364539,10.55,2502.3,2501.1,0.33376618]
["bitfinex","ETHUSD",1750274364745,10.0,2501.7,2501.1,0.33376618]
["bitfinex","ETHUSD",1750274364909,10.7649,2501.5,2501.1,0.33376618]
["bitfinex","ETHUSD",1750274365244,10.0,2501.2,2501.1,0.33376618]
["bitfinex","ETHUSD",1750274365560,3.99858819,2500.9,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274365738,10.0,2501.2,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274365739,0.7583,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274365938,10.7583,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274366628,14.75720651,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274366951,10.36831086,2500.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274367259,0.7583,2500.7,2500.5,4.55617772]
["bitfinex","ETHUSD",1750274367549,2.692,2501.9,2501.5,3.9975141]
["bitfinex","ETHUSD",1750274367710,2.692,2501.9,2501.4,3.99767769]
["bitfinex","ETHUSD",1750274367912,3.05976721,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750274368124,10.807,2501.9,2500.6,0.45561777]
["bitfinex","ETHUSD",1750274368323,10.0,2501.3,2500.8,3.99861553]
["bitfinex","ETHUSD",1750274368535,10.0,2501.1,2500.2,3.99955862]
["bitfinex","ETHUSD",1750274368724,0.7697,2501.0,2500.7,3.99877646]
["bitfinex","ETHUSD",1750274369144,0.7697,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274369462,0.7697,2501.0,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274369463,0.8172,2500.9,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274369633,10.0,2500.7,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274369851,0.55,2500.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274370162,15.30204023,2500.6,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274370780,0.8202,2501.2,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274370924,0.8202,2501.2,2500.6,0.03998417]
["bitfinex","ETHUSD",1750274371125,0.8128,2501.7,2500.6,0.03998417]
["bitfinex","ETHUSD",1750274371356,0.8128,2501.7,2501.5,3.99756466]
["bitfinex","ETHUSD",1750274371560,0.8128,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274372157,0.8128,2501.7,2501.1,3.99819964]
["bitfinex","ETHUSD",1750274372158,0.8128,2501.7,2501.5,3.99752836]
["bitfinex","ETHUSD",1750274372367,0.8128,2501.7,2501.2,3.99797844]
["bitfinex","ETHUSD",1750274372368,4.81009193,2501.7,2501.2,3.99797844]
["bitfinex","ETHUSD",1750274372551,10.0,2501.6,2501.1,3.99812259]
["bitfinex","ETHUSD",1750274372877,0.55,2501.6,2501.2,3.99805837]
["bitfinex","ETHUSD",1750274373201,0.55,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1750274373351,0.8128,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750274373551,10.0,2501.9,2501.4,3.99772286]
["bitfinex","ETHUSD",1750274373753,0.7926,2502.7,2500.8,0.7884]
["bitfinex","ETHUSD",1750274374010,0.7926,2502.7,2500.6,0.55]
["bitfinex","ETHUSD",1750274374011,0.7926,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274374160,10.55436406,2504.6,2502.8,0.7925]
["bitfinex","ETHUSD",1750274374161,0.7779,2504.0,2502.8,0.7925]
["bitfinex","ETHUSD",1750274374351,4.77160441,2504.0,2502.9,0.03994432]
["bitfinex","ETHUSD",1750274374655,10.0,2503.9,2502.8,0.7925]
["bitfinex","ETHUSD",1750274374877,0.7779,2504.0,2503.4,3.99447144]
["bitfinex","ETHUSD",1750274375089,0.7779,2504.0,2503.5,3.99431964]
["bitfinex","ETHUSD",1750274375391,2.693,2504.2,2503.1,4.03491108]
["bitfinex","ETHUSD",1750274375577,2.693,2504.2,2504.0,3.99350481]
["bitfinex","ETHUSD",1750274375779,6.68637807,2504.2,2503.5,3.99440414]
["bitfinex","ETHUSD",1750274375967,6.68637807,2504.2,2503.5,3.99427695]
["bitfinex","ETHUSD",1750274376168,3.9933513,2504.2,2503.3,3.99467535]
["bitfinex","ETHUSD",1750274376368,14.23183006,2504.4,2503.7,3.9940491]
["bitfinex","ETHUSD",1750274376595,11.5744,2504.4,2503.4,0.03994315]
["bitfinex","ETHUSD",1750274376924,11.5744,2504.4,2502.8,0.7925]
["bitfinex","ETHUSD",1750274377055,0.7754,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274377262,0.7754,2504.4,2504.2,3.99321852]
["bitfinex","ETHUSD",1750274377507,0.7754,2504.4,2503.8,3.99385835]
["bitfinex","ETHUSD",1750274377688,10.0,2504.3,2503.9,3.99366711]
["bitfinex","ETHUSD",1750274377853,10.0,2504.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274378065,10.0,2504.3,2504.0,3.99350481]
["bitfinex","ETHUSD",1750274378264,10.0,2504.3,2503.4,3.99453534]
["bitfinex","ETHUSD",1750274378570,10.0,2504.5,2503.5,0.03994176]
["bitfinex","ETHUSD",1750274378773,2.692,2504.6,2503.5,0.03994176]
["bitfinex","ETHUSD",1750274378968,2.692,2504.6,2503.5,0.40344116]
["bitfinex","ETHUSD",1750274379167,10.0,2504.5,2504.4,3.99283271]
["bitfinex","ETHUSD",1750274379493,2.692,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750274379796,0.92055004,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274379958,0.92055004,2504.7,2504.6,4.03257442]
["bitfinex","ETHUSD",1750274380151,0.92055004,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274381018,0.92055004,2504.7,2504.6,4.03257267]
["bitfinex","ETHUSD",1750274381180,0.92055004,2504.7,2504.6,4.91506961]
["bitfinex","ETHUSD",1750274381381,0.92055004,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274382807,0.92055004,2504.7,2503.8,8.097]
["bitfinex","ETHUSD",1750274383125,0.92055004,2504.7,2504.3,3.99300513]
["bitfinex","ETHUSD",1750274383365,0.92055004,2504.7,2503.5,0.40344116]
["bitfinex","ETHUSD",1750274383366,0.55,2504.6,2503.2,0.7995]
["bitfinex","ETHUSD",1750274383523,19.01455004,2504.7,2503.4,3.99445808]
["bitfinex","ETHUSD",1750274383524,0.55,2504.0,2503.4,3.99445808]
["bitfinex","ETHUSD",1750274383719,10.0,2503.9,2503.5,3.99431508]
["bitfinex","ETHUSD",1750274383921,10.0,2503.9,2502.7,0.7995]
["bitfinex","ETHUSD",1750274383922,10.0,2503.7,2503.2,3.99486582]
["bitfinex","ETHUSD",1750274384126,0.8078,2503.6,2502.1,3.99664172]
["bitfinex","ETHUSD",1750274384322,0.55,2503.2,2501.8,0.8155]
["bitfinex","ETHUSD",1750274384541,12.691,2503.3,2503.2,3.99481177]
["bitfinex","ETHUSD",1750274384960,0.7629,2504.0,2503.2,3.99481177]
["bitfinex","ETHUSD",1750274384961,3.4539,2504.0,2503.7,3.99399735]
["bitfinex","ETHUSD",1750274385132,10.0,2503.9,2502.7,0.8155]
["bitfinex","ETHUSD",1750274385332,10.0,2503.9,2503.7,3.99397835]
["bitfinex","ETHUSD",1750274385572,0.7629,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274385726,10.0,2503.9,2503.0,0.03994376]
["bitfinex","ETHUSD",1750274385928,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274386323,10.0,2503.9,2503.7,3.99397814]
["bitfinex","ETHUSD",1750274386928,10.0,2503.9,2503.5,3.99425786]
["bitfinex","ETHUSD",1750274387161,10.0,2503.9,2503.6,3.99419765]
["bitfinex","ETHUSD",1750274387373,10.0,2503.9,2502.7,0.8155]
["bitfinex","ETHUSD",1750274387566,2.691,2503.8,2503.2,3.99481869]
["bitfinex","ETHUSD",1750274387741,10.0,2503.8,2503.7,3.99396431]
["bitfinex","ETHUSD",1750274388065,10.0,2503.8,2503.4,3.9944787]
["bitfinex","ETHUSD",1750274388228,10.0,2503.8,2503.5,3.99434518]
["bitfinex","ETHUSD",1750274388423,10.0,2503.8,2503.2,3.9948039]
["bitfinex","ETHUSD",1750274388629,0.55,2503.5,2502.2,0.7666]
["bitfinex","ETHUSD",1750274388965,12.691,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274389162,12.691,2503.4,2503.1,3.99499242]
["bitfinex","ETHUSD",1750274389163,10.0,2503.3,2503.1,3.99499242]
["bitfinex","ETHUSD",1750274389477,10.0,2503.4,2503.0,3.99515245]
["bitfinex","ETHUSD",1750274389680,0.8155,2504.1,2502.9,9.26620711]
["bitfinex","ETHUSD",1750274389831,0.8155,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274390026,0.8155,2504.1,2503.3,0.03993792]
["bitfinex","ETHUSD",1750274390269,10.8155,2504.1,2503.1,0.8063]
["bitfinex","ETHUSD",1750274390472,10.8155,2504.1,2503.5,3.99430681]
["bitfinex","ETHUSD",1750274390473,10.0,2503.9,2503.5,3.99430681]
["bitfinex","ETHUSD",1750274390772,10.8155,2504.1,2503.7,3.99406058]
["bitfinex","ETHUSD",1750274390946,2.691,2503.8,2503.7,3.99406058]
["bitfinex","ETHUSD",1750274391130,2.691,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274391330,12.691,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274391937,2.668,2504.3,2504.2,3.99317512]
["bitfinex","ETHUSD",1750274392157,12.668,2504.3,2504.2,3.99317512]
["bitfinex","ETHUSD",1750274392493,10.0,2504.3,2504.2,3.99317512]
["bitfinex","ETHUSD",1750274392694,9.597,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274392987,3.58855004,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274393309,0.92055004,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274393486,0.92055004,2504.7,2504.6,4.03257536]
["bitfinex","ETHUSD",1750274394290,0.7544,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274394585,10.0,2505.9,2505.1,0.7994]
["bitfinex","ETHUSD",1750274394791,10.0,2505.9,2505.4,3.99134747]
["bitfinex","ETHUSD",1750274394995,10.75,2506.0,2504.6,0.7994]
["bitfinex","ETHUSD",1750274395150,10.75,2506.0,2504.7,3.99241093]
["bitfinex","ETHUSD",1750274395151,10.0,2505.7,2504.7,3.99241093]
["bitfinex","ETHUSD",1750274395351,10.0,2505.5,2504.8,3.99225307]
["bitfinex","ETHUSD",1750274395552,13.99161689,2505.3,2504.7,3.99239111]
["bitfinex","ETHUSD",1750274395838,2.668,2505.2,2504.2,0.7994]
["bitfinex","ETHUSD",1750274395954,3.99201933,2505.0,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274396154,10.0,2504.9,2504.0,8.081]
["bitfinex","ETHUSD",1750274396457,10.0,2504.9,2503.7,0.7962]
["bitfinex","ETHUSD",1750274396458,13.99219934,2504.9,2504.3,3.99298006]
["bitfinex","ETHUSD",1750274396658,13.99219934,2504.9,2503.9,3.99374746]
["bitfinex","ETHUSD",1750274396659,10.0,2504.7,2503.7,0.7962]
["bitfinex","ETHUSD",1750274396962,10.0,2504.8,2504.2,3.99317812]
["bitfinex","ETHUSD",1750274397283,13.99226911,2504.9,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274397481,10.0,2504.9,2503.7,4.79014825]
["bitfinex","ETHUSD",1750274397654,13.9921964,2504.9,2504.2,3.99321359]
["bitfinex","ETHUSD",1750274397850,13.9921964,2504.9,2503.2,10.0]
["bitfinex","ETHUSD",1750274397851,10.0,2504.5,2504.0,3.99359203]
["bitfinex","ETHUSD",1750274398197,3.99074398,2505.8,2503.5,3.99440653]
["bitfinex","ETHUSD",1750274398351,10.0,2504.6,2504.5,3.99280954]
["bitfinex","ETHUSD",1750274398549,10.0,2504.6,2504.4,3.99288649]
["bitfinex","ETHUSD",1750274399061,10.0,2504.6,2504.3,3.99305425]
["bitfinex","ETHUSD",1750274399491,13.99275425,2504.6,2503.9,3.99373947]
["bitfinex","ETHUSD",1750274399667,13.99275425,2504.6,2502.8,3.99547091]
["bitfinex","ETHUSD",1750274399668,1.3034,2504.5,2503.0,0.8261]
["bitfinex","ETHUSD",1750274399877,10.0,2503.8,2503.4,3.99445025]
["bitfinex","ETHUSD",1750274400084,13.99393417,2503.8,2503.3,3.99461461]
["bitfinex","ETHUSD",1750274400256,10.0,2503.8,2503.5,3.99437762]
["bitfinex","ETHUSD",1750274400457,10.0,2503.8,2503.4,3.99450663]
["bitfinex","ETHUSD",1750274400657,10.0,2503.6,2503.2,3.99480599]
["bitfinex","ETHUSD",1750274400870,8.074,2503.6,2503.4,3.9944853]
["bitfinex","ETHUSD",1750274401057,10.0,2503.4,2502.8,3.99550527]
["bitfinex","ETHUSD",1750274401284,10.0,2503.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1750274401479,12.667,2503.3,2503.2,3.9947689]
["bitfinex","ETHUSD",1750274401783,10.144,2503.9,2502.6,0.48220086]
["bitfinex","ETHUSD",1750274401784,2.667,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274401985,9.594,2504.8,2502.6,0.48220086]
["bitfinex","ETHUSD",1750274401986,2.667,2504.4,2503.6,3.99409927]
["bitfinex","ETHUSD",1750274402195,10.0,2504.3,2503.1,0.8164]
["bitfinex","ETHUSD",1750274402361,2.9337,2504.4,2503.2,4.03482602]
["bitfinex","ETHUSD",1750274402362,10.0,2504.1,2503.2,4.03482602]
["bitfinex","ETHUSD",1750274402558,10.0,2504.1,2503.9,3.99365295]
["bitfinex","ETHUSD",1750274402781,4.54270844,2504.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274402782,10.0,2504.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274403098,2.667,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274403391,12.667,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274403600,2.667,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750274403892,8.071,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750274404095,10.738,2505.3,2504.7,5.19026753]
["bitfinex","ETHUSD",1750274404296,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274404500,10.0,2505.2,2505.0,3.99193901]
["bitfinex","ETHUSD",1750274404673,0.370653,2505.1,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274404858,10.0,2505.2,2505.0,3.9918663]
["bitfinex","ETHUSD",1750274405063,10.0,2505.2,2504.4,0.39931318]
["bitfinex","ETHUSD",1750274405398,0.37069832,2505.1,2504.8,3.99218588]
["bitfinex","ETHUSD",1750274405554,0.37069832,2505.0,2504.8,3.99218588]
["bitfinex","ETHUSD",1750274405759,10.0,2505.2,2504.9,3.99216002]
["bitfinex","ETHUSD",1750274405979,0.37083988,2505.1,2505.0,3.99192108]
["bitfinex","ETHUSD",1750274406500,0.37093837,2505.1,2504.1,12.8448053]
["bitfinex","ETHUSD",1750274406661,0.37095306,2505.0,2504.3,3.99313181]
["bitfinex","ETHUSD",1750274406862,0.37091522,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274407173,10.94921079,2505.2,2504.1,0.7805]
["bitfinex","ETHUSD",1750274407376,0.55,2504.6,2503.5,0.7902]
["bitfinex","ETHUSD",1750274407707,0.55,2504.2,2503.1,0.7902]
["bitfinex","ETHUSD",1750274407861,10.0,2504.0,2503.7,3.99393811]
["bitfinex","ETHUSD",1750274408062,0.37068669,2503.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274408272,0.7979,2503.7,2502.3,4.78276601]
["bitfinex","ETHUSD",1750274408521,0.7979,2503.7,2502.8,3.99540471]
["bitfinex","ETHUSD",1750274408522,10.0,2503.5,2502.8,3.99540471]
["bitfinex","ETHUSD",1750274408691,7.03227338,2503.4,2502.9,3.99528265]
["bitfinex","ETHUSD",1750274408863,0.37068669,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274409070,10.37068669,2503.3,2503.1,3.99496082]
["bitfinex","ETHUSD",1750274409402,0.37068669,2503.2,2502.3,0.7866]
["bitfinex","ETHUSD",1750274409562,10.0,2503.0,2502.3,0.47832351]
["bitfinex","ETHUSD",1750274409764,0.37139953,2502.9,2502.3,0.47832351]
["bitfinex","ETHUSD",1750274410004,0.37139953,2502.9,2502.0,3.99678033]
["bitfinex","ETHUSD",1750274410005,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274410305,0.37118119,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274410606,0.37118119,2503.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274410898,0.37149646,2503.5,2503.4,3.99448924]
["bitfinex","ETHUSD",1750274411122,0.37149646,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750274411261,0.37153081,2503.6,2502.9,3.99536537]
["bitfinex","ETHUSD",1750274411461,0.37157279,2503.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274411689,0.37157279,2503.4,2503.0,3.99511221]
["bitfinex","ETHUSD",1750274411909,0.37160524,2503.3,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274412100,0.37160524,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1750274412298,0.37160524,2503.2,2502.7,0.03995186]
["bitfinex","ETHUSD",1750274412461,0.37160524,2503.1,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274412665,0.37160524,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274412906,13.03952197,2503.2,2503.0,3.99512564]
["bitfinex","ETHUSD",1750274413110,2.668,2503.9,2503.2,3.99488654]
["bitfinex","ETHUSD",1750274413406,10.0,2503.7,2502.5,12.54056392]
["bitfinex","ETHUSD",1750274413712,0.37146916,2503.6,2503.5,3.99427129]
["bitfinex","ETHUSD",1750274414018,12.668,2503.6,2503.5,3.99427129]
["bitfinex","ETHUSD",1750274414372,12.668,2503.6,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274414569,0.37123781,2503.5,2502.7,5.24966154]
["bitfinex","ETHUSD",1750274414817,10.37123781,2503.5,2503.2,3.99487363]
["bitfinex","ETHUSD",1750274415003,0.824,2504.0,2503.1,0.03995014]
["bitfinex","ETHUSD",1750274415202,10.0,2503.7,2503.5,3.99432803]
["bitfinex","ETHUSD",1750274415406,0.824,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1750274415579,0.824,2504.0,2502.5,0.4825704]
["bitfinex","ETHUSD",1750274415580,0.55,2503.7,2502.5,0.4825704]
["bitfinex","ETHUSD",1750274415783,10.0,2503.5,2503.1,3.9949619]
["bitfinex","ETHUSD",1750274416024,10.0,2503.3,2502.9,3.99529032]
["bitfinex","ETHUSD",1750274416223,10.0,2503.1,2502.7,3.99560708]
["bitfinex","ETHUSD",1750274416429,0.37138595,2503.0,2502.7,3.99555644]
["bitfinex","ETHUSD",1750274416726,0.37142889,2503.0,2502.6,3.99575451]
["bitfinex","ETHUSD",1750274417074,0.37142889,2503.0,2502.7,3.99567079]
["bitfinex","ETHUSD",1750274417276,0.7686,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274417529,10.0,2503.3,2503.0,3.9951552]
["bitfinex","ETHUSD",1750274417726,10.0,2502.9,2502.0,3.99680255]
["bitfinex","ETHUSD",1750274417892,8.42923568,2502.8,2502.4,3.99606648]
["bitfinex","ETHUSD",1750274418089,10.0,2502.6,2501.9,1.15798205]
["bitfinex","ETHUSD",1750274418293,1.3201,2502.5,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274418513,10.0,2502.4,2502.0,3.99666406]
["bitfinex","ETHUSD",1750274418710,1.3009,2502.9,2502.6,3.99575865]
["bitfinex","ETHUSD",1750274418910,10.0,2502.7,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274419136,0.37128764,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274419304,0.37077893,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274419504,0.37077893,2502.6,2502.4,3.99608251]
["bitfinex","ETHUSD",1750274419505,0.37078118,2502.6,2502.4,3.99608251]
["bitfinex","ETHUSD",1750274419704,0.37078118,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274419925,0.37078118,2502.6,2502.3,3.9962777]
["bitfinex","ETHUSD",1750274420235,10.0,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750274420535,10.0,2502.7,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274420536,10.78565262,2502.7,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274420734,0.55,2502.3,2501.9,4.01526368]
["bitfinex","ETHUSD",1750274420936,0.55,2502.3,2501.9,4.0152025]
["bitfinex","ETHUSD",1750274420937,10.55,2502.3,2501.9,4.0152025]
["bitfinex","ETHUSD",1750274421145,0.55,2502.1,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274421301,10.0,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274421496,0.7759,2502.2,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274421735,10.0,2502.0,2501.9,4.0152044]
["bitfinex","ETHUSD",1750274422036,10.0,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274422248,14.91718896,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274422459,14.91720683,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274422943,25.33141767,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274423124,25.90879017,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274423312,22.28242819,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274423512,32.03664057,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274423768,0.8162,2502.4,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274423928,2.648,2502.7,2502.2,3.99645703]
["bitfinex","ETHUSD",1750274424129,3.01830101,2502.7,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274424329,10.0,2502.6,2502.2,3.99638112]
["bitfinex","ETHUSD",1750274424625,18.053,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750274424937,13.59344233,2502.9,2501.9,4.01526244]
["bitfinex","ETHUSD",1750274424938,3.99396726,2503.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274425137,3.4032,2503.7,2502.8,0.03995273]
["bitfinex","ETHUSD",1750274425337,3.4032,2503.7,2502.6,3.99575641]
["bitfinex","ETHUSD",1750274425338,10.0,2503.0,2502.6,3.99575641]
["bitfinex","ETHUSD",1750274425537,10.0,2502.8,2502.7,3.9956752]
["bitfinex","ETHUSD",1750274426049,2.648,2502.9,2502.7,3.9956752]
["bitfinex","ETHUSD",1750274426252,0.7552,2503.7,2502.5,3.99598727]
["bitfinex","ETHUSD",1750274426555,13.99448503,2503.5,2503.0,3.9951927]
["bitfinex","ETHUSD",1750274426854,3.99480255,2503.3,2502.8,3.99544058]
["bitfinex","ETHUSD",1750274427025,0.37046704,2503.3,2501.7,8.052]
["bitfinex","ETHUSD",1750274427214,10.699,2503.2,2502.9,3.99528981]
["bitfinex","ETHUSD",1750274427411,10.699,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274427412,10.37046704,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274427616,10.0,2503.1,2502.4,3.99607709]
["bitfinex","ETHUSD",1750274427814,5.68626677,2503.0,2502.4,3.9961109]
["bitfinex","ETHUSD",1750274428149,10.0,2502.8,2502.7,3.99557455]
["bitfinex","ETHUSD",1750274428317,10.0,2502.8,2502.5,3.99589596]
["bitfinex","ETHUSD",1750274428318,10.0,2502.8,2502.6,3.99574159]
["bitfinex","ETHUSD",1750274428628,0.7616,2503.5,2501.9,0.56832561]
["bitfinex","ETHUSD",1750274428827,10.0,2503.3,2503.1,3.99493759]
["bitfinex","ETHUSD",1750274429045,0.37070925,2503.2,2503.1,3.99496023]
["bitfinex","ETHUSD",1750274429238,0.37070925,2503.2,2502.2,3.99648309]
["bitfinex","ETHUSD",1750274429446,2.648,2503.1,2502.9,3.99528897]
["bitfinex","ETHUSD",1750274429654,10.0,2503.0,2502.8,3.99550046]
["bitfinex","ETHUSD",1750274429839,10.0,2503.0,2502.3,0.39964831]
["bitfinex","ETHUSD",1750274430023,10.0,2502.8,2502.0,3.9967893]
["bitfinex","ETHUSD",1750274430222,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274430446,10.0,2502.8,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274430663,0.831,2502.7,2502.3,3.99619398]
["bitfinex","ETHUSD",1750274431167,0.831,2502.7,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274431369,10.55,2502.5,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274431522,0.831,2502.1,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274431728,18.046,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274432135,10.92125757,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274432336,21.244,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274432529,21.61526828,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274432866,20.694,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274433050,20.694,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274433234,24.69080255,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274433433,25.61184684,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274433664,21.61504429,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274433847,12.649,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274434170,20.694,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274434364,20.694,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274434741,20.694,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274434935,10.55,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274435137,21.61403803,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274435334,25.61084058,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274435567,21.61403803,2502.0,2501.9,0.01832561]
["bitfinex","ETHUSD",1750274436088,21.61403803,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274436089,12.649,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274436734,13.02142774,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274437182,12.649,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274437386,0.37242872,2502.0,2501.9,4.01528791]
["bitfinex","ETHUSD",1750274437602,0.37236349,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750274437803,0.37236349,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274438011,2.649,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274438209,0.37240421,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274438358,2.649,2503.5,2502.8,1.23865633]
["bitfinex","ETHUSD",1750274438559,0.9520461,2503.9,2503.7,3.99397482]
["bitfinex","ETHUSD",1750274438761,3.6010461,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274438997,2.649,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274439158,13.02127039,2503.9,2503.7,3.9939903]
["bitfinex","ETHUSD",1750274439362,0.37227039,2503.8,2503.7,3.9939903]
["bitfinex","ETHUSD",1750274439565,0.37227039,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274440457,2.649,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274440983,12.649,2503.9,2503.5,3.99426247]
["bitfinex","ETHUSD",1750274441294,12.649,2503.9,2502.8,12.03250904]
["bitfinex","ETHUSD",1750274441295,12.649,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274441596,13.02056649,2503.9,2503.7,3.99402016]
["bitfinex","ETHUSD",1750274441797,10.0,2503.7,2503.4,3.99448556]
["bitfinex","ETHUSD",1750274441993,10.0,2503.7,2502.9,4.76704959]
["bitfinex","ETHUSD",1750274441994,10.0,2503.7,2502.9,0.7718]
["bitfinex","ETHUSD",1750274442195,13.99441667,2503.5,2503.0,3.99512589]
["bitfinex","ETHUSD",1750274442396,8.035,2503.4,2502.9,3.99530533]
["bitfinex","ETHUSD",1750274442561,8.035,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274442957,10.0,2503.3,2502.5,0.8202]
["bitfinex","ETHUSD",1750274443163,10.681,2503.2,2503.0,3.99510641]
["bitfinex","ETHUSD",1750274443455,10.0,2503.1,2502.5,0.8202]
["bitfinex","ETHUSD",1750274443661,10.0,2503.4,2503.2,3.99475585]
["bitfinex","ETHUSD",1750274443877,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750274444078,0.7887,2503.8,2503.4,3.99445621]
["bitfinex","ETHUSD",1750274444317,10.0,2503.5,2503.3,3.99467566]
["bitfinex","ETHUSD",1750274444611,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274444816,10.0,2503.5,2502.7,3.99554191]
["bitfinex","ETHUSD",1750274444971,10.0,2503.5,2502.8,0.48766262]
["bitfinex","ETHUSD",1750274445303,10.0,2503.5,2500.5,5.2151313]
["bitfinex","ETHUSD",1750274445304,9.601,2504.0,2503.7,3.9940398]
["bitfinex","ETHUSD",1750274445472,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750274446202,9.601,2504.0,2503.7,3.99397912]
["bitfinex","ETHUSD",1750274446409,18.029,2503.9,2502.9,0.7941]
["bitfinex","ETHUSD",1750274446581,10.0,2503.6,2502.7,3.99566251]
["bitfinex","ETHUSD",1750274446781,12.39389787,2503.5,2503.0,3.99513456]
["bitfinex","ETHUSD",1750274446980,12.39389787,2503.5,2502.8,3.99547553]
["bitfinex","ETHUSD",1750274446981,10.0,2503.3,2502.8,3.99547553]
["bitfinex","ETHUSD",1750274447187,2.648,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1750274447384,12.648,2503.6,2502.8,3.99539608]
["bitfinex","ETHUSD",1750274447708,13.99458918,2503.4,2502.9,3.99528918]
["bitfinex","ETHUSD",1750274447917,0.55,2503.1,2502.1,0.7795]
["bitfinex","ETHUSD",1750274448206,2.648,2503.0,2502.2,3.99648309]
["bitfinex","ETHUSD",1750274448430,10.0,2502.9,2502.6,3.99573392]
["bitfinex","ETHUSD",1750274448573,4.78517315,2503.2,2502.7,3.99560464]
["bitfinex","ETHUSD",1750274448771,20.674,2503.1,2502.7,3.99560464]
["bitfinex","ETHUSD",1750274448987,0.37169065,2503.0,2502.7,3.99560464]
["bitfinex","ETHUSD",1750274449194,0.37153926,2503.0,2502.7,3.99560464]
["bitfinex","ETHUSD",1750274449591,0.37153926,2503.0,2502.2,3.99648309]
["bitfinex","ETHUSD",1750274449786,0.37153926,2503.0,2502.7,3.99567092]
["bitfinex","ETHUSD",1750274449988,0.37153926,2503.0,2502.6,3.99582289]
["bitfinex","ETHUSD",1750274450306,10.672,2502.9,2502.6,3.99582289]
["bitfinex","ETHUSD",1750274450689,2.648,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750274450876,3.01956472,2502.9,2502.7,3.99559572]
["bitfinex","ETHUSD",1750274451078,12.648,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274452108,10.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750274452522,2.625,2503.8,2503.0,3.99505765]
["bitfinex","ETHUSD",1750274452700,2.625,2503.8,2502.8,4.8448683]
["bitfinex","ETHUSD",1750274452701,2.625,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274453099,12.625,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750274453305,9.601,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750274453505,2.625,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274453704,10.3663,2505.5,2505.0,3.99201596]
["bitfinex","ETHUSD",1750274453705,2.625,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750274454106,1.32092377,2505.4,2504.9,3.99215969]
["bitfinex","ETHUSD",1750274454306,0.37038916,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750274454617,2.625,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750274454819,10.0,2505.3,2505.1,3.99183137]
["bitfinex","ETHUSD",1750274455115,18.018,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274455323,10.0,2505.4,2505.1,3.99177747]
["bitfinex","ETHUSD",1750274455621,10.64,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1750274455975,10.64,2505.3,2504.4,8.7765]
["bitfinex","ETHUSD",1750274455976,9.599,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274456245,2.624,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750274456888,9.597,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274457235,10.0,2506.2,2505.3,0.7585]
["bitfinex","ETHUSD",1750274457438,10.0,2506.2,2506.0,3.99026594]
["bitfinex","ETHUSD",1750274457603,17.611,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274457604,9.597,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274457805,8.8438,2507.0,2505.7,4.030729]
["bitfinex","ETHUSD",1750274458140,10.633,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274458339,2.623,2506.9,2506.5,3.98950535]
["bitfinex","ETHUSD",1750274458584,18.009,2506.8,2506.1,4.74867677]
["bitfinex","ETHUSD",1750274458751,10.0,2506.6,2506.5,3.98953968]
["bitfinex","ETHUSD",1750274459262,0.8318,2507.4,2506.2,3.9900867]
["bitfinex","ETHUSD",1750274459424,2.623,2507.2,2506.4,0.8013]
["bitfinex","ETHUSD",1750274459630,10.0,2506.9,2506.4,3.98965425]
["bitfinex","ETHUSD",1750274459918,10.0,2506.7,2506.2,3.99007706]
["bitfinex","ETHUSD",1750274460122,10.0,2506.3,2505.8,3.99061057]
["bitfinex","ETHUSD",1750274460461,10.0,2506.1,2505.1,0.8151]
["bitfinex","ETHUSD",1750274460607,10.0,2505.9,2505.1,0.8151]
["bitfinex","ETHUSD",1750274460807,18.006,2505.9,2505.4,3.99125248]
["bitfinex","ETHUSD",1750274461027,21.99660738,2505.9,2505.4,3.9912975]
["bitfinex","ETHUSD",1750274461202,10.0,2505.9,2505.1,0.8151]
["bitfinex","ETHUSD",1750274461407,10.0,2506.1,2505.2,0.5206106]
["bitfinex","ETHUSD",1750274461628,10.0,2506.1,2505.8,3.99061671]
["bitfinex","ETHUSD",1750274461832,10.0,2506.1,2505.7,3.99089258]
["bitfinex","ETHUSD",1750274462033,10.0,2506.1,2505.8,3.99061479]
["bitfinex","ETHUSD",1750274462211,10.0,2506.1,2505.4,3.99137862]
["bitfinex","ETHUSD",1750274462406,10.0,2506.1,2505.8,3.99066144]
["bitfinex","ETHUSD",1750274462797,10.0,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274463136,9.27894485,2507.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1750274463137,0.7913,2506.9,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274463334,0.7913,2507.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274463495,0.7913,2507.4,2506.4,0.03988811]
["bitfinex","ETHUSD",1750274463709,14.77959039,2507.4,2506.8,3.98904073]
["bitfinex","ETHUSD",1750274463904,10.0,2507.2,2506.2,3.99010454]
["bitfinex","ETHUSD",1750274464107,10.0,2507.2,2505.9,8.0]
["bitfinex","ETHUSD",1750274464348,8.0,2507.3,2505.9,8.0]
["bitfinex","ETHUSD",1750274464349,7.999,2507.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274464645,7.999,2507.3,2506.0,0.03989263]
["bitfinex","ETHUSD",1750274464646,13.98863769,2507.2,2506.7,3.98928427]
["bitfinex","ETHUSD",1750274464815,13.98863769,2507.2,2506.0,7.998]
["bitfinex","ETHUSD",1750274464816,13.98863399,2507.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274465018,10.0,2506.9,2506.5,3.9894871]
["bitfinex","ETHUSD",1750274465214,12.622,2506.9,2506.5,3.98954775]
["bitfinex","ETHUSD",1750274465419,10.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274465727,9.67422849,2507.8,2506.5,4.79581536]
["bitfinex","ETHUSD",1750274465728,0.005,2507.8,2506.5,4.79581536]
["bitfinex","ETHUSD",1750274466041,0.005,2507.8,2507.6,3.98774187]
["bitfinex","ETHUSD",1750274466211,0.005,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274466738,0.005,2507.8,2507.7,4.0275929]
["bitfinex","ETHUSD",1750274468038,0.005,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274468244,0.005,2507.8,2507.7,4.02759079]
["bitfinex","ETHUSD",1750274468403,0.005,2507.8,2507.7,4.82913546]
["bitfinex","ETHUSD",1750274468608,0.005,2507.8,2507.7,5.60373546]
["bitfinex","ETHUSD",1750274468809,0.005,2507.8,2507.7,5.56386249]
["bitfinex","ETHUSD",1750274469327,0.005,2507.8,2507.7,4.02758413]
["bitfinex","ETHUSD",1750274470145,0.005,2507.8,2507.7,4.76091782]
["bitfinex","ETHUSD",1750274470346,0.005,2507.8,2507.7,4.8007777]
["bitfinex","ETHUSD",1750274470520,0.005,2507.8,2507.7,4.8007766]
["bitfinex","ETHUSD",1750274470720,0.005,2507.8,2507.7,4.76091782]
["bitfinex","ETHUSD",1750274471022,0.005,2507.8,2507.7,13.66166228]
["bitfinex","ETHUSD",1750274471230,0.005,2507.8,2507.7,13.62179617]
["bitfinex","ETHUSD",1750274471550,0.005,2507.8,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274471751,2.626,2507.8,2506.9,0.7999]
["bitfinex","ETHUSD",1750274471954,10.0,2507.7,2506.9,0.7999]
["bitfinex","ETHUSD",1750274472316,10.0,2507.7,2507.2,3.98851308]
["bitfinex","ETHUSD",1750274472511,10.0,2507.7,2506.9,0.7999]
["bitfinex","ETHUSD",1750274472712,0.005,2507.8,2507.0,0.03988143]
["bitfinex","ETHUSD",1750274472913,0.005,2507.8,2507.0,0.52277449]
["bitfinex","ETHUSD",1750274473165,0.005,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274473344,0.005,2507.8,2507.7,4.02759028]
["bitfinex","ETHUSD",1750274474357,0.005,2507.8,2507.7,4.85769028]
["bitfinex","ETHUSD",1750274474899,0.005,2507.8,2507.7,5.40769028]
["bitfinex","ETHUSD",1750274475434,0.005,2507.8,2507.7,12.79681782]
["bitfinex","ETHUSD",1750274475631,0.005,2507.8,2507.7,15.32637753]
["bitfinex","ETHUSD",1750274476455,0.005,2508.1,2508.0,4.53724082]
["bitfinex","ETHUSD",1750274477071,0.005,2508.1,2508.0,4.97569092]
["bitfinex","ETHUSD",1750274477371,0.005,2508.1,2508.0,4.38584082]
["bitfinex","ETHUSD",1750274477733,0.005,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274478158,0.005,2508.1,2507.1,3.98851722]
["bitfinex","ETHUSD",1750274478159,0.8138,2508.1,2507.1,7.974]
["bitfinex","ETHUSD",1750274478348,0.8138,2508.1,2507.8,3.98747842]
["bitfinex","ETHUSD",1750274478707,10.8138,2508.1,2507.7,3.98768559]
["bitfinex","ETHUSD",1750274478908,3.98724465,2508.0,2507.5,11.9609103]
["bitfinex","ETHUSD",1750274479113,10.8138,2508.1,2507.5,11.96096177]
["bitfinex","ETHUSD",1750274479319,0.8138,2508.1,2507.2,0.7974]
["bitfinex","ETHUSD",1750274479626,0.8138,2508.1,2507.3,12.51109384]
["bitfinex","ETHUSD",1750274479910,3.98741407,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274480074,0.8138,2508.1,2507.2,3.98851308]
["bitfinex","ETHUSD",1750274480274,0.8138,2508.1,2507.6,3.98780299]
["bitfinex","ETHUSD",1750274480275,4.8008979,2508.1,2507.6,3.98780299]
["bitfinex","ETHUSD",1750274480607,0.005,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274480819,0.005,2508.1,2508.0,4.02710832]
["bitfinex","ETHUSD",1750274481021,0.005,2508.1,2508.0,4.82855438]
["bitfinex","ETHUSD",1750274481227,0.005,2508.1,2508.0,12.75768899]
["bitfinex","ETHUSD",1750274482338,0.005,2508.1,2508.0,13.50828899]
["bitfinex","ETHUSD",1750274483598,0.005,2508.1,2508.0,13.50428899]
["bitfinex","ETHUSD",1750274484635,0.005,2508.1,2508.0,5.53928899]
["bitfinex","ETHUSD",1750274484807,0.005,2508.1,2508.0,13.50328899]
["bitfinex","ETHUSD",1750274485410,0.005,2508.1,2508.0,5.53928899]
["bitfinex","ETHUSD",1750274485616,0.005,2508.1,2508.0,12.74968899]
["bitfinex","ETHUSD",1750274485810,0.005,2508.1,2508.0,4.78868899]
["bitfinex","ETHUSD",1750274486011,0.005,2508.1,2508.0,12.74968899]
["bitfinex","ETHUSD",1750274486498,0.005,2508.1,2508.0,4.78868899]
["bitfinex","ETHUSD",1750274486699,0.005,2508.1,2508.0,12.74868899]
["bitfinex","ETHUSD",1750274486897,0.005,2508.1,2508.0,12.74768899]
["bitfinex","ETHUSD",1750274487110,0.005,2508.1,2508.0,4.78868899]
["bitfinex","ETHUSD",1750274487536,3.99209128,2508.1,2507.4,3.98804586]
["bitfinex","ETHUSD",1750274487726,4.7926238,2507.9,2507.4,3.98804586]
["bitfinex","ETHUSD",1750274487929,4.7926238,2507.9,2507.2,4.32142732]
["bitfinex","ETHUSD",1750274487930,10.0,2507.4,2507.2,0.33295413]
["bitfinex","ETHUSD",1750274488234,0.37006525,2507.3,2506.8,7.957]
["bitfinex","ETHUSD",1750274488422,0.37009523,2507.2,2506.8,0.7957]
["bitfinex","ETHUSD",1750274488625,3.98808665,2507.5,2507.0,3.98874285]
["bitfinex","ETHUSD",1750274488820,0.37011608,2507.4,2507.2,3.98841287]
["bitfinex","ETHUSD",1750274489021,10.0,2507.5,2506.9,3.9889418]
["bitfinex","ETHUSD",1750274489221,0.3701106,2507.4,2507.0,3.98871406]
["bitfinex","ETHUSD",1750274489425,0.3701106,2507.3,2507.1,3.98866001]
["bitfinex","ETHUSD",1750274489634,10.0,2507.5,2507.1,3.98866001]
["bitfinex","ETHUSD",1750274489635,0.37045375,2507.2,2507.1,3.98866001]
["bitfinex","ETHUSD",1750274490137,0.37045375,2507.2,2507.0,3.98876053]
["bitfinex","ETHUSD",1750274490307,10.0,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274490495,0.7813,2507.3,2506.9,3.98886753]
["bitfinex","ETHUSD",1750274490697,0.37045942,2507.2,2506.9,3.98887116]
["bitfinex","ETHUSD",1750274490901,0.37045942,2507.1,2507.0,3.98880975]
["bitfinex","ETHUSD",1750274491298,0.37045942,2507.1,2505.7,3.99084883]
["bitfinex","ETHUSD",1750274491542,0.37045942,2507.0,2506.9,3.98890421]
["bitfinex","ETHUSD",1750274492138,0.37046388,2507.0,2506.9,3.98890421]
["bitfinex","ETHUSD",1750274492643,10.0,2507.2,2507.0,3.98878028]
["bitfinex","ETHUSD",1750274492813,0.37046963,2507.1,2507.0,3.98878028]
["bitfinex","ETHUSD",1750274493002,0.37046881,2507.1,2507.0,3.98878028]
["bitfinex","ETHUSD",1750274493202,0.37046881,2507.1,2506.9,3.98888202]
["bitfinex","ETHUSD",1750274493399,0.37046881,2507.1,2506.7,3.98925164]
["bitfinex","ETHUSD",1750274493400,0.37046881,2507.0,2506.7,3.98926546]
["bitfinex","ETHUSD",1750274493658,0.37046881,2506.9,2506.7,3.98926546]
["bitfinex","ETHUSD",1750274493887,3.3743,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274493888,10.7813,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274494049,1.32041268,2507.2,2506.1,7.95]
["bitfinex","ETHUSD",1750274494250,0.37046604,2507.1,2506.8,3.98914929]
["bitfinex","ETHUSD",1750274494477,0.37050248,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750274494681,0.37050248,2507.0,2506.9,4.02887695]
["bitfinex","ETHUSD",1750274494892,2.594,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274495105,2.96438477,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274495281,2.96473883,2507.7,2507.4,3.98812072]
["bitfinex","ETHUSD",1750274495448,0.37073883,2507.6,2507.2,3.98851308]
["bitfinex","ETHUSD",1750274495648,12.594,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274495898,13.91480936,2507.7,2507.4,3.9881043]
["bitfinex","ETHUSD",1750274496063,0.37086272,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274496251,1.32103893,2507.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274496597,1.32103893,2507.6,2507.4,3.98809598]
["bitfinex","ETHUSD",1750274496598,0.37086272,2507.5,2507.4,3.98809598]
["bitfinex","ETHUSD",1750274496883,0.37086272,2507.5,2507.3,3.98827036]
["bitfinex","ETHUSD",1750274497180,0.95017621,2507.6,2507.4,3.98808989]
["bitfinex","ETHUSD",1750274497350,10.0,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274497560,11.32090789,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274497889,10.370863,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274498092,10.37085948,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274498395,0.37085948,2507.7,2507.6,4.78546568]
["bitfinex","ETHUSD",1750274498560,0.37097981,2507.7,2507.6,4.78546568]
["bitfinex","ETHUSD",1750274499396,0.005,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274499700,0.005,2508.1,2508.0,4.02710682]
["bitfinex","ETHUSD",1750274499701,0.37593526,2508.1,2508.0,4.02710682]
["bitfinex","ETHUSD",1750274499993,0.37593526,2508.1,2508.0,4.02710053]
["bitfinex","ETHUSD",1750274500178,0.37593526,2508.1,2508.0,5.88214712]
["bitfinex","ETHUSD",1750274500495,0.005,2508.1,2508.0,16.91267486]
["bitfinex","ETHUSD",1750274500705,0.005,2508.1,2508.0,7.59387297]
["bitfinex","ETHUSD",1750274500863,0.005,2508.1,2508.0,7.04387297]
["bitfinex","ETHUSD",1750274501064,0.005,2508.1,2508.0,13.67882371]
["bitfinex","ETHUSD",1750274501593,0.005,2508.1,2508.0,22.95776856]
["bitfinex","ETHUSD",1750274501997,10.0,2509.4,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274501998,0.3705482,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274502158,0.3705482,2508.9,2508.8,11.92496938]
["bitfinex","ETHUSD",1750274502701,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750274502901,10.37050614,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750274503212,10.37051515,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750274503738,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750274504219,0.3703759,2509.4,2509.3,4.38369265]
["bitfinex","ETHUSD",1750274504502,0.3703759,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750274504798,0.3703759,2509.4,2509.3,4.02501944]
["bitfinex","ETHUSD",1750274505019,0.3703759,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750274505223,0.005,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750274505422,0.37486735,2510.1,2510.0,11.91606374]
["bitfinex","ETHUSD",1750274505608,0.1781313,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750274505944,0.1781313,2510.6,2510.5,12.31359729]
["bitfinex","ETHUSD",1750274506236,0.1781313,2510.6,2510.5,23.53452228]
["bitfinex","ETHUSD",1750274506396,0.1781313,2510.6,2510.5,24.08452228]
["bitfinex","ETHUSD",1750274506795,0.1781313,2510.6,2510.5,6.15252228]
["bitfinex","ETHUSD",1750274506996,0.1781313,2510.6,2510.5,5.60252228]
["bitfinex","ETHUSD",1750274507194,0.1781313,2510.6,2510.5,16.67352228]
["bitfinex","ETHUSD",1750274507422,0.1781313,2510.6,2510.5,15.72809729]
["bitfinex","ETHUSD",1750274507624,0.1781313,2510.6,2509.5,2.593]
["bitfinex","ETHUSD",1750274507828,0.9806313,2510.6,2509.6,0.787]
["bitfinex","ETHUSD",1750274508121,0.9806313,2510.6,2509.1,3.98546028]
["bitfinex","ETHUSD",1750274508122,4.35164916,2510.5,2509.8,3.98426407]
["bitfinex","ETHUSD",1750274508324,0.36837483,2510.4,2509.9,3.9840708]
["bitfinex","ETHUSD",1750274508524,10.36837483,2510.3,2509.4,7.926]
["bitfinex","ETHUSD",1750274508752,0.36837483,2510.2,2509.5,1.12524897]
["bitfinex","ETHUSD",1750274509025,0.36837483,2510.2,2509.6,0.33263572]
["bitfinex","ETHUSD",1750274509326,1.20067483,2510.1,2509.6,0.33263572]
["bitfinex","ETHUSD",1750274509506,10.8323,2510.1,2509.7,3.98453401]
["bitfinex","ETHUSD",1750274509820,0.8323,2510.1,2509.8,0.33260921]
["bitfinex","ETHUSD",1750274510119,0.36823748,2510.3,2509.9,3.98422247]
["bitfinex","ETHUSD",1750274510326,0.36823748,2510.3,2510.0,0.03983715]
["bitfinex","ETHUSD",1750274510626,0.1781313,2510.6,2509.9,0.83011812]
["bitfinex","ETHUSD",1750274510841,10.1781313,2510.6,2509.8,0.33260921]
["bitfinex","ETHUSD",1750274511145,0.802,2510.5,2509.5,7.92]
["bitfinex","ETHUSD",1750274511283,3.98349119,2510.4,2509.8,3.98427164]
["bitfinex","ETHUSD",1750274511486,6.57560382,2510.3,2509.7,3.98444168]
["bitfinex","ETHUSD",1750274511719,2.592,2510.3,2509.9,3.98411736]
["bitfinex","ETHUSD",1750274511889,0.802,2510.5,2509.6,0.03983715]
["bitfinex","ETHUSD",1750274512089,3.394,2510.5,2510.1,3.98378151]
["bitfinex","ETHUSD",1750274512284,10.0,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1750274512549,0.802,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1750274512743,0.1781313,2510.6,2510.4,3.98329452]
["bitfinex","ETHUSD",1750274513151,14.16134726,2510.6,2510.0,3.98397136]
["bitfinex","ETHUSD",1750274513310,3.98399533,2510.1,2508.9,4.39236693]
["bitfinex","ETHUSD",1750274513510,10.0,2510.4,2509.9,3.9841438]
["bitfinex","ETHUSD",1750274513737,0.7846,2510.5,2509.0,7.916]
["bitfinex","ETHUSD",1750274514043,13.98384402,2510.2,2509.7,3.98451809]
["bitfinex","ETHUSD",1750274514644,13.98384402,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1750274514645,10.0,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1750274514850,12.562,2510.2,2509.6,3.98465168]
["bitfinex","ETHUSD",1750274515045,16.54579915,2510.2,2509.7,3.9844673]
["bitfinex","ETHUSD",1750274515262,12.562,2510.2,2509.3,3.98516155]
["bitfinex","ETHUSD",1750274515412,10.0,2510.1,2509.7,3.9844525]
["bitfinex","ETHUSD",1750274515618,10.0,2510.1,2509.6,3.98462765]
["bitfinex","ETHUSD",1750274515813,10.0,2510.1,2509.7,3.98452923]
["bitfinex","ETHUSD",1750274516138,10.0,2510.1,2509.8,3.98437707]
["bitfinex","ETHUSD",1750274516455,10.0,2510.1,2509.3,0.39851616]
["bitfinex","ETHUSD",1750274516657,0.8207,2509.8,2509.3,3.98506447]
["bitfinex","ETHUSD",1750274516980,3.984819,2509.6,2509.0,3.98554307]
["bitfinex","ETHUSD",1750274517117,3.984819,2509.6,2509.1,3.98547176]
["bitfinex","ETHUSD",1750274517317,0.7719,2509.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274517554,3.98520149,2509.3,2508.3,0.80734041]
["bitfinex","ETHUSD",1750274517731,3.98558859,2509.1,2508.4,3.9865335]
["bitfinex","ETHUSD",1750274517917,3.98581279,2508.9,2508.5,0.33278158]
["bitfinex","ETHUSD",1750274518258,2.562,2509.1,2508.5,4.31911644]
["bitfinex","ETHUSD",1750274518474,10.0,2508.9,2508.5,4.31910705]
["bitfinex","ETHUSD",1750274518636,10.0,2509.0,2508.5,0.33278158]
["bitfinex","ETHUSD",1750274518832,10.0,2509.0,2508.5,4.31910364]
["bitfinex","ETHUSD",1750274519033,0.7706,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274519233,0.7706,2509.2,2508.9,3.98569425]
["bitfinex","ETHUSD",1750274519431,0.7706,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1750274519614,0.7706,2509.2,2508.6,4.31905549]
["bitfinex","ETHUSD",1750274519833,0.7706,2509.2,2509.0,3.98563215]
["bitfinex","ETHUSD",1750274520248,0.7706,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274520523,0.7706,2509.2,2508.6,4.31896373]
["bitfinex","ETHUSD",1750274520743,3.98565249,2509.0,2508.6,0.33276832]
["bitfinex","ETHUSD",1750274521056,3.98612827,2508.7,2508.6,0.33276832]
["bitfinex","ETHUSD",1750274521262,13.98612827,2508.7,2508.6,0.33276832]
["bitfinex","ETHUSD",1750274521482,10.0,2508.6,2507.2,3.98840996]
["bitfinex","ETHUSD",1750274521762,0.7511,2507.8,2506.8,8.7082]
["bitfinex","ETHUSD",1750274521925,0.7511,2507.8,2507.6,3.98780356]
["bitfinex","ETHUSD",1750274522126,0.7511,2507.8,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274522127,0.33382558,2507.7,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274522449,0.33382558,2507.7,2507.3,3.98824653]
["bitfinex","ETHUSD",1750274522622,0.33382558,2507.7,2506.8,3.98911817]
["bitfinex","ETHUSD",1750274522623,0.33382558,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274523540,0.33382558,2507.7,2507.6,4.82534283]
["bitfinex","ETHUSD",1750274523850,0.33382558,2507.7,2507.6,4.78546711]
["bitfinex","ETHUSD",1750274524243,0.33382558,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274524554,0.33382558,2507.7,2507.6,4.02775042]
["bitfinex","ETHUSD",1750274524763,0.33382558,2507.7,2507.6,12.70724868]
["bitfinex","ETHUSD",1750274524937,0.7763,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750274525140,0.17770172,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750274525869,0.17770172,2508.7,2508.6,4.8234134]
["bitfinex","ETHUSD",1750274526184,12.139,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274526185,0.8259,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274526546,0.7869,2510.3,2509.6,4.0245206]
["bitfinex","ETHUSD",1750274526738,1.12072558,2510.3,2509.7,3.98438608]
["bitfinex","ETHUSD",1750274526939,1.12072558,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750274527162,1.12072558,2510.3,2508.9,7.898]
["bitfinex","ETHUSD",1750274527376,0.7567,2509.8,2508.6,0.79727123]
["bitfinex","ETHUSD",1750274527577,0.7567,2509.8,2508.4,0.7712]
["bitfinex","ETHUSD",1750274527578,13.9847171,2509.6,2508.4,0.7712]
["bitfinex","ETHUSD",1750274527777,2.563,2509.7,2508.5,0.47578759]
["bitfinex","ETHUSD",1750274527995,13.55883076,2510.8,2510.0,3.9840487]
["bitfinex","ETHUSD",1750274527996,3.3197,2510.4,2510.0,3.9840487]
["bitfinex","ETHUSD",1750274528153,3.3197,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750274528565,0.1781313,2510.6,2509.4,7.895]
["bitfinex","ETHUSD",1750274528791,0.1781313,2510.6,2509.5,11.87880211]
["bitfinex","ETHUSD",1750274528959,0.1781313,2510.6,2510.1,3.98382692]
["bitfinex","ETHUSD",1750274529151,0.1781313,2510.6,2510.0,3.98405706]
["bitfinex","ETHUSD",1750274529352,0.1781313,2510.6,2509.5,13.06663768]
["bitfinex","ETHUSD",1750274529353,3.98327026,2510.5,2509.5,9.08188021]
["bitfinex","ETHUSD",1750274529567,0.1781313,2510.6,2509.7,3.98453998]
["bitfinex","ETHUSD",1750274529767,0.54790631,2510.6,2509.8,0.03983522]
["bitfinex","ETHUSD",1750274530077,10.1781313,2510.6,2510.4,3.98342828]
["bitfinex","ETHUSD",1750274530442,10.0,2510.4,2509.5,7.894]
["bitfinex","ETHUSD",1750274530642,3.98346121,2510.4,2509.5,7.894]
["bitfinex","ETHUSD",1750274530881,0.7795,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1750274531054,0.7795,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750274531589,0.1781313,2510.6,2509.1,4.53542235]
["bitfinex","ETHUSD",1750274531789,3.98409013,2510.0,2509.4,3.98492627]
["bitfinex","ETHUSD",1750274531959,2.563,2509.9,2509.4,3.9849994]
["bitfinex","ETHUSD",1750274532159,2.563,2509.9,2509.5,3.98471886]
["bitfinex","ETHUSD",1750274532640,10.8058,2509.8,2509.1,3.98540542]
["bitfinex","ETHUSD",1750274532839,10.8058,2509.8,2508.4,0.8087]
["bitfinex","ETHUSD",1750274533045,12.93193778,2509.7,2508.2,7.888]
["bitfinex","ETHUSD",1750274533277,10.0,2509.5,2509.0,3.98557786]
["bitfinex","ETHUSD",1750274533484,0.8058,2509.8,2508.2,8.28883445]
["bitfinex","ETHUSD",1750274533652,1.17574175,2509.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750274533852,0.8058,2509.8,2509.5,3.98482231]
["bitfinex","ETHUSD",1750274534080,10.8058,2509.8,2509.2,3.98518656]
["bitfinex","ETHUSD",1750274534290,10.8058,2509.8,2509.4,3.98492517]
["bitfinex","ETHUSD",1750274534588,10.8058,2509.8,2508.8,0.39861283]
["bitfinex","ETHUSD",1750274534878,2.562,2509.7,2509.5,3.9848555]
["bitfinex","ETHUSD",1750274535097,2.562,2509.7,2509.4,3.98498588]
["bitfinex","ETHUSD",1750274535302,2.562,2509.7,2509.2,3.98529056]
["bitfinex","ETHUSD",1750274535303,2.562,2509.7,2509.5,3.98483585]
["bitfinex","ETHUSD",1750274535472,2.562,2509.7,2509.5,3.98476573]
["bitfinex","ETHUSD",1750274535665,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274536090,10.0,2509.7,2509.5,3.9847878]
["bitfinex","ETHUSD",1750274536391,13.98474263,2509.6,2509.1,3.98534716]
["bitfinex","ETHUSD",1750274536595,10.0,2509.7,2509.3,3.985067]
["bitfinex","ETHUSD",1750274536773,2.562,2509.6,2508.6,11.86728717]
["bitfinex","ETHUSD",1750274536973,2.562,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750274537173,0.36992523,2509.8,2509.6,3.98457677]
["bitfinex","ETHUSD",1750274537375,3.98400149,2510.1,2509.2,0.03984355]
["bitfinex","ETHUSD",1750274537567,18.6519,2510.0,2509.1,3.98541806]
["bitfinex","ETHUSD",1750274537777,10.7719,2509.8,2509.1,3.98534376]
["bitfinex","ETHUSD",1750274537959,10.0,2509.6,2509.2,3.98523815]
["bitfinex","ETHUSD",1750274538157,0.37008948,2509.5,2509.2,3.98528249]
["bitfinex","ETHUSD",1750274538401,6.54677658,2509.6,2509.0,3.98550183]
["bitfinex","ETHUSD",1750274538692,4.35499542,2509.5,2509.0,3.98556703]
["bitfinex","ETHUSD",1750274538860,0.8306,2509.4,2508.3,0.7911]
["bitfinex","ETHUSD",1750274539056,0.8306,2508.9,2508.5,3.9864026]
["bitfinex","ETHUSD",1750274539263,2.563,2508.8,2508.4,3.98660227]
["bitfinex","ETHUSD",1750274539487,3.98636715,2508.6,2508.1,3.98698506]
["bitfinex","ETHUSD",1750274539689,3.98636715,2508.6,2507.1,3.98853908]
["bitfinex","ETHUSD",1750274539690,1.19318943,2508.6,2507.1,0.8127]
["bitfinex","ETHUSD",1750274540004,1.19318943,2508.6,2506.8,2.563]
["bitfinex","ETHUSD",1750274540005,10.8226,2508.4,2506.8,2.563]
["bitfinex","ETHUSD",1750274540189,10.0,2508.2,2507.9,3.98728666]
["bitfinex","ETHUSD",1750274540385,10.0,2508.0,2507.5,3.9879564]
["bitfinex","ETHUSD",1750274540564,0.7668,2507.9,2507.5,3.98803428]
["bitfinex","ETHUSD",1750274540759,0.7668,2507.9,2506.8,7.876]
["bitfinex","ETHUSD",1750274540991,2.563,2507.8,2506.9,1.26962566]
["bitfinex","ETHUSD",1750274541185,2.563,2507.8,2507.6,3.98772656]
["bitfinex","ETHUSD",1750274541595,2.563,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274541791,2.563,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274541997,2.563,2508.5,2508.4,4.02647419]
["bitfinex","ETHUSD",1750274542204,2.563,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750274542912,2.563,2508.5,2508.3,3.98662802]
["bitfinex","ETHUSD",1750274543128,2.563,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750274543259,2.563,2508.5,2508.2,3.98683955]
["bitfinex","ETHUSD",1750274543459,2.563,2508.5,2508.0,3.98715521]
["bitfinex","ETHUSD",1750274543696,13.98663431,2508.4,2507.9,3.9873934]
["bitfinex","ETHUSD",1750274543966,13.98663431,2508.4,2507.2,2.534]
["bitfinex","ETHUSD",1750274543967,4.81945498,2508.3,2507.8,3.98751844]
["bitfinex","ETHUSD",1750274544365,4.81945498,2508.3,2507.7,0.03987535]
["bitfinex","ETHUSD",1750274544366,0.8326,2508.3,2507.7,0.03987535]
["bitfinex","ETHUSD",1750274544571,0.8326,2508.3,2508.1,3.98700495]
["bitfinex","ETHUSD",1750274544785,0.8326,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274544969,0.8326,2508.3,2508.0,3.98718251]
["bitfinex","ETHUSD",1750274544970,0.8326,2508.3,2508.1,3.98699633]
["bitfinex","ETHUSD",1750274545360,0.8326,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274547227,1.16926,2508.3,2507.8,3.9874849]
["bitfinex","ETHUSD",1750274547400,11.16926,2508.3,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274547706,0.8326,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274548599,0.8326,2508.3,2508.1,3.98704377]
["bitfinex","ETHUSD",1750274549385,0.8326,2508.3,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274549702,0.8326,2508.3,2507.2,3.98837228]
["bitfinex","ETHUSD",1750274549703,0.8326,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274549901,2.534,2508.2,2508.1,3.98692301]
["bitfinex","ETHUSD",1750274550503,13.3676,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274550679,13.3676,2508.3,2508.0,3.98717122]
["bitfinex","ETHUSD",1750274551007,2.535,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750274551198,10.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750274551391,0.7634,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750274552606,10.0,2508.6,2507.5,0.8109]
["bitfinex","ETHUSD",1750274552817,0.7634,2508.7,2506.8,3.98913841]
["bitfinex","ETHUSD",1750274552818,9.27894485,2508.0,2506.8,3.98913841]
["bitfinex","ETHUSD",1750274553014,21.1624,2507.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274553214,0.7634,2507.9,2507.6,3.98777524]
["bitfinex","ETHUSD",1750274553513,10.0,2507.8,2507.4,3.98812915]
["bitfinex","ETHUSD",1750274553726,10.0,2507.6,2506.7,0.82922745]
["bitfinex","ETHUSD",1750274554008,10.0,2507.6,2507.4,3.98812034]
["bitfinex","ETHUSD",1750274554373,0.7634,2507.9,2507.3,0.03987985]
["bitfinex","ETHUSD",1750274554676,13.81565332,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274554677,0.7644,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274555206,0.7644,2508.4,2507.4,0.8196]
["bitfinex","ETHUSD",1750274555410,10.7644,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274555782,10.7644,2508.4,2507.9,3.98732327]
["bitfinex","ETHUSD",1750274555988,10.7644,2508.4,2508.0,3.98712162]
["bitfinex","ETHUSD",1750274556333,0.7644,2508.4,2508.0,0.03987076]
["bitfinex","ETHUSD",1750274556507,10.7644,2508.4,2508.0,3.98714227]
["bitfinex","ETHUSD",1750274556708,10.7644,2508.4,2507.9,3.98732753]
["bitfinex","ETHUSD",1750274556709,14.75107355,2508.4,2507.9,3.98732753]
["bitfinex","ETHUSD",1750274556913,2.535,2508.3,2507.9,3.98725212]
["bitfinex","ETHUSD",1750274557210,2.535,2508.3,2508.0,3.98711567]
["bitfinex","ETHUSD",1750274557508,12.535,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274557719,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274558284,10.0,2508.3,2507.6,3.9877309]
["bitfinex","ETHUSD",1750274558506,10.0,2508.3,2508.0,3.98722265]
["bitfinex","ETHUSD",1750274558807,10.0,2508.3,2507.9,3.98726886]
["bitfinex","ETHUSD",1750274559007,10.0,2508.3,2508.0,3.98722249]
["bitfinex","ETHUSD",1750274559209,10.0,2508.3,2508.1,3.98700558]
["bitfinex","ETHUSD",1750274559405,10.0,2508.3,2507.5,0.48079358]
["bitfinex","ETHUSD",1750274559607,10.0,2508.2,2506.9,0.7832]
["bitfinex","ETHUSD",1750274559806,0.7731,2507.7,2507.4,3.98817201]
["bitfinex","ETHUSD",1750274560122,10.7731,2507.7,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274560309,10.391,2507.6,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274560517,10.391,2507.6,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274560823,0.7731,2506.8,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274561117,7.29724951,2506.8,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274561524,17.29724951,2506.8,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274561709,25.69677539,2506.8,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274561910,26.64696829,2506.8,2506.7,0.01832745]
["bitfinex","ETHUSD",1750274562311,26.64696829,2506.8,2505.2,4.7508519]
["bitfinex","ETHUSD",1750274562312,0.7525,2506.0,2505.6,3.99101771]
["bitfinex","ETHUSD",1750274562516,3.2875,2506.0,2505.8,3.99066656]
["bitfinex","ETHUSD",1750274562716,3.2875,2506.0,2505.2,3.9915519]
["bitfinex","ETHUSD",1750274562930,3.2875,2506.0,2505.8,3.99060216]
["bitfinex","ETHUSD",1750274563240,3.2875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274563796,3.2875,2506.0,2504.9,0.8107]
["bitfinex","ETHUSD",1750274563797,0.7525,2506.0,2504.9,4.80279297]
["bitfinex","ETHUSD",1750274564054,0.7525,2506.0,2505.0,0.4802793]
["bitfinex","ETHUSD",1750274564212,0.7525,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274564564,2.535,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750274565010,9.58,2507.5,2506.6,3.98940078]
["bitfinex","ETHUSD",1750274565220,3.48289725,2507.4,2507.2,3.98840597]
["bitfinex","ETHUSD",1750274565412,2.535,2507.4,2506.7,4.02915405]
["bitfinex","ETHUSD",1750274565738,2.535,2507.4,2506.4,4.81705731]
["bitfinex","ETHUSD",1750274565739,10.78565262,2507.4,2506.4,0.8273]
["bitfinex","ETHUSD",1750274565898,2.536,2507.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750274566220,0.7698,2507.2,2506.6,3.98931353]
["bitfinex","ETHUSD",1750274566432,0.7698,2507.2,2506.2,3.99010454]
["bitfinex","ETHUSD",1750274566616,12.536,2507.1,2507.0,3.98870915]
["bitfinex","ETHUSD",1750274566813,2.536,2507.1,2507.0,3.98870915]
["bitfinex","ETHUSD",1750274567026,2.536,2507.1,2506.9,3.98892811]
["bitfinex","ETHUSD",1750274567202,2.536,2507.1,2506.3,0.48572975]
["bitfinex","ETHUSD",1750274567640,2.536,2507.1,2506.8,3.98904735]
["bitfinex","ETHUSD",1750274567842,2.536,2507.1,2506.1,0.8273]
["bitfinex","ETHUSD",1750274568017,2.536,2507.1,2506.8,3.98907409]
["bitfinex","ETHUSD",1750274568345,2.536,2507.1,2506.8,3.98912926]
["bitfinex","ETHUSD",1750274568508,2.536,2507.1,2506.9,3.9889019]
["bitfinex","ETHUSD",1750274568708,2.536,2507.0,2506.9,3.9889019]
["bitfinex","ETHUSD",1750274568918,2.536,2507.0,2506.7,3.98920251]
["bitfinex","ETHUSD",1750274569122,2.536,2507.0,2506.8,3.98905706]
["bitfinex","ETHUSD",1750274569424,2.536,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750274569849,0.7698,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274570029,11.1528,2507.2,2507.0,3.98877208]
["bitfinex","ETHUSD",1750274570226,0.7698,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274570427,10.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750274570733,2.536,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274571047,12.536,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274571628,2.536,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274572657,12.536,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274574050,0.19959735,2508.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274574051,2.51,2508.7,2507.5,9.49600133]
["bitfinex","ETHUSD",1750274574252,2.51,2508.7,2508.4,3.98650529]
["bitfinex","ETHUSD",1750274574465,10.0,2508.6,2508.4,3.98650529]
["bitfinex","ETHUSD",1750274574660,10.0,2508.6,2508.3,3.98668306]
["bitfinex","ETHUSD",1750274574862,10.0,2508.6,2507.7,3.98758249]
["bitfinex","ETHUSD",1750274575039,17.839,2508.6,2507.5,9.45412308]
["bitfinex","ETHUSD",1750274575378,0.8304,2508.5,2507.6,3.9878374]
["bitfinex","ETHUSD",1750274575583,0.8304,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750274575889,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750274576184,9.582,2509.2,2508.7,3.98612424]
["bitfinex","ETHUSD",1750274576333,10.4124,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274576533,30.7604,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274576732,10.4124,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274576945,20.7594,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274577149,20.7594,2509.2,2508.2,0.8175]
["bitfinex","ETHUSD",1750274577150,10.4124,2509.2,2508.2,0.8175]
["bitfinex","ETHUSD",1750274577476,3.342,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750274577769,0.6302521,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274578789,0.6302521,2509.7,2509.0,0.7798]
["bitfinex","ETHUSD",1750274578949,0.6302521,2509.7,2508.8,3.98587948]
["bitfinex","ETHUSD",1750274579148,10.0,2509.5,2508.4,0.7798]
["bitfinex","ETHUSD",1750274579450,10.0,2509.5,2508.9,3.98579665]
["bitfinex","ETHUSD",1750274579641,10.0,2509.3,2508.8,3.98582819]
["bitfinex","ETHUSD",1750274579845,10.0,2509.3,2508.4,0.8196568]
["bitfinex","ETHUSD",1750274580048,10.0,2509.3,2509.0,3.98559336]
["bitfinex","ETHUSD",1750274580457,10.0,2509.3,2508.9,3.98577534]
["bitfinex","ETHUSD",1750274580655,13.98522431,2509.3,2508.7,3.98598907]
["bitfinex","ETHUSD",1750274580827,0.7793,2509.2,2509.0,3.98553291]
["bitfinex","ETHUSD",1750274581029,20.338,2509.1,2508.7,3.98603292]
["bitfinex","ETHUSD",1750274581272,10.0,2508.9,2507.6,0.7699]
["bitfinex","ETHUSD",1750274581467,3.98637767,2508.6,2508.1,3.98700137]
["bitfinex","ETHUSD",1750274581647,7.828,2508.5,2508.0,3.98716036]
["bitfinex","ETHUSD",1750274581977,6.49568461,2508.4,2507.9,3.98739057]
["bitfinex","ETHUSD",1750274582146,0.7793,2508.3,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274582341,0.7793,2508.3,2507.3,0.7699]
["bitfinex","ETHUSD",1750274582547,0.7793,2508.3,2507.9,3.98731691]
["bitfinex","ETHUSD",1750274582742,0.7793,2508.3,2507.9,3.98728643]
["bitfinex","ETHUSD",1750274582946,0.7793,2508.3,2507.8,3.9875542]
["bitfinex","ETHUSD",1750274582947,3.987164,2508.1,2507.3,0.7699]
["bitfinex","ETHUSD",1750274583143,3.987164,2508.1,2507.5,3.98795026]
["bitfinex","ETHUSD",1750274583378,3.98731881,2508.0,2507.0,0.8016]
["bitfinex","ETHUSD",1750274583536,7.826,2507.9,2507.5,3.9879893]
["bitfinex","ETHUSD",1750274583935,7.826,2507.9,2507.0,0.8016]
["bitfinex","ETHUSD",1750274584105,3.98780692,2507.7,2506.6,0.7942]
["bitfinex","ETHUSD",1750274584285,0.7741,2507.7,2506.6,0.7942]
["bitfinex","ETHUSD",1750274584451,0.7741,2507.7,2507.2,3.98838023]
["bitfinex","ETHUSD",1750274584643,0.7741,2507.7,2506.9,3.98896439]
["bitfinex","ETHUSD",1750274584644,6.49687685,2507.6,2506.9,3.98896439]
["bitfinex","ETHUSD",1750274584972,2.509,2507.5,2507.0,3.98879193]
["bitfinex","ETHUSD",1750274585273,12.58582307,2507.7,2506.6,0.7942]
["bitfinex","ETHUSD",1750274585274,0.7741,2507.7,2506.8,3.98910073]
["bitfinex","ETHUSD",1750274585487,0.7741,2507.7,2507.3,3.98823771]
["bitfinex","ETHUSD",1750274585488,10.0,2507.6,2507.3,3.98823771]
["bitfinex","ETHUSD",1750274585649,13.98799229,2507.6,2506.6,0.7942]
["bitfinex","ETHUSD",1750274585985,3.98825299,2507.4,2506.9,3.98896681]
["bitfinex","ETHUSD",1750274586289,10.0,2507.4,2506.2,0.8315]
["bitfinex","ETHUSD",1750274586443,2.509,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274586641,2.509,2507.5,2507.0,0.7692]
["bitfinex","ETHUSD",1750274586843,2.509,2507.5,2507.0,3.9887157]
["bitfinex","ETHUSD",1750274587073,10.33,2507.5,2507.1,3.98860728]
["bitfinex","ETHUSD",1750274587395,10.7741,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274587573,13.2831,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274587793,12.509,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274587995,0.39787046,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750274588172,0.8038,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750274588173,2.509,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750274588874,2.509,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274590324,20.73124519,2508.9,2507.6,0.8219]
["bitfinex","ETHUSD",1750274590605,10.0,2508.8,2508.5,3.98636269]
["bitfinex","ETHUSD",1750274590807,20.325,2508.8,2508.4,3.98655863]
["bitfinex","ETHUSD",1750274591110,20.325,2508.8,2508.4,3.98649301]
["bitfinex","ETHUSD",1750274591295,20.325,2508.8,2508.2,3.98679274]
["bitfinex","ETHUSD",1750274591296,3.98620245,2508.7,2508.2,3.98679274]
["bitfinex","ETHUSD",1750274591495,20.325,2508.8,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274591701,0.40524519,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274592008,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274592306,10.40659164,2508.9,2508.7,3.98610688]
["bitfinex","ETHUSD",1750274592509,10.40659164,2508.9,2508.4,3.98658111]
["bitfinex","ETHUSD",1750274592701,10.40659164,2508.9,2508.6,3.98613709]
["bitfinex","ETHUSD",1750274592898,10.40659164,2508.9,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274593099,22.20545323,2508.9,2507.9,0.7607]
["bitfinex","ETHUSD",1750274593280,18.21959164,2508.9,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274593481,22.20548045,2508.9,2508.2,3.98687132]
["bitfinex","ETHUSD",1750274593692,18.21959164,2508.9,2507.9,0.7607]
["bitfinex","ETHUSD",1750274593920,22.20548553,2508.9,2508.4,3.98653226]
["bitfinex","ETHUSD",1750274594093,0.40659164,2508.9,2508.5,0.03986359]
["bitfinex","ETHUSD",1750274594292,2.509,2509.3,2509.1,3.98542229]
["bitfinex","ETHUSD",1750274594497,2.509,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750274594683,2.509,2509.3,2509.1,3.98541594]
["bitfinex","ETHUSD",1750274594891,2.509,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750274595098,3.98608227,2508.8,2508.2,3.98676761]
["bitfinex","ETHUSD",1750274595294,14.7713397,2509.2,2508.6,3.98615342]
["bitfinex","ETHUSD",1750274595494,14.7713397,2509.2,2507.5,0.7825]
["bitfinex","ETHUSD",1750274595495,3.9858019,2509.0,2508.4,3.98651569]
["bitfinex","ETHUSD",1750274595692,13.98605477,2508.8,2507.5,0.7825]
["bitfinex","ETHUSD",1750274595880,10.0,2508.8,2508.2,3.98680359]
["bitfinex","ETHUSD",1750274596229,10.8136,2508.6,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274596407,10.8136,2508.6,2507.7,0.03986954]
["bitfinex","ETHUSD",1750274596578,10.8136,2508.6,2508.4,3.98651593]
["bitfinex","ETHUSD",1750274596785,10.8136,2508.6,2508.3,3.98668324]
["bitfinex","ETHUSD",1750274596983,10.8136,2508.6,2508.4,3.98660356]
["bitfinex","ETHUSD",1750274597180,2.508,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750274597398,12.508,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750274598320,1.4393521,2509.7,2508.4,0.7889]
["bitfinex","ETHUSD",1750274598524,10.0,2509.3,2508.9,3.98573279]
["bitfinex","ETHUSD",1750274598698,2.508,2509.4,2509.0,3.98549894]
["bitfinex","ETHUSD",1750274598893,10.0,2509.3,2508.9,3.98570365]
["bitfinex","ETHUSD",1750274599095,1.4393521,2509.7,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274599096,3.1382521,2509.7,2509.1,3.9854928]
["bitfinex","ETHUSD",1750274599298,3.1382521,2509.7,2508.4,0.7889]
["bitfinex","ETHUSD",1750274599498,10.8114,2509.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750274599733,0.40023463,2509.6,2508.6,0.0398525]
["bitfinex","ETHUSD",1750274599893,1.4358521,2509.7,2509.4,3.98501136]
["bitfinex","ETHUSD",1750274600089,11.4358521,2509.7,2508.6,4.46773894]
["bitfinex","ETHUSD",1750274600284,10.6302521,2509.7,2509.0,3.98565165]
["bitfinex","ETHUSD",1750274600489,0.6302521,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274600728,0.6302521,2509.7,2509.5,3.98478793]
["bitfinex","ETHUSD",1750274601027,0.6302521,2509.7,2509.1,0.8297]
["bitfinex","ETHUSD",1750274601028,3.98477022,2509.6,2509.1,3.98540566]
["bitfinex","ETHUSD",1750274601328,3.1382521,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274601510,13.1382521,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274601837,0.6302521,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274602634,0.6302521,2509.7,2509.6,4.0245417]
["bitfinex","ETHUSD",1750274602803,0.6302521,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750274603000,0.6302521,2509.7,2509.6,4.82148963]
["bitfinex","ETHUSD",1750274603315,0.6302521,2509.7,2509.6,13.43148803]
["bitfinex","ETHUSD",1750274603629,0.6302521,2509.7,2509.6,13.39164796]
["bitfinex","ETHUSD",1750274603992,0.1781313,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750274604342,4.78243107,2510.3,2509.8,3.98437234]
["bitfinex","ETHUSD",1750274604497,10.28,2510.2,2509.0,4.79763375]
["bitfinex","ETHUSD",1750274604694,5.33276374,2510.0,2508.1,0.812]
["bitfinex","ETHUSD",1750274604933,5.33276374,2510.0,2508.5,3.98640602]
["bitfinex","ETHUSD",1750274604934,10.0,2509.1,2508.5,3.98640602]
["bitfinex","ETHUSD",1750274605104,10.0,2508.9,2508.3,3.986668]
["bitfinex","ETHUSD",1750274605323,3.98605406,2508.8,2508.2,3.98682922]
["bitfinex","ETHUSD",1750274605520,13.9858326,2508.9,2507.7,0.812]
["bitfinex","ETHUSD",1750274605741,3.98632089,2508.6,2508.0,3.98714311]
["bitfinex","ETHUSD",1750274605904,10.7547,2508.5,2506.3,0.40369042]
["bitfinex","ETHUSD",1750274606231,2.482,2508.4,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274606459,2.482,2508.3,2507.7,3.9876167]
["bitfinex","ETHUSD",1750274606633,2.482,2508.3,2507.4,0.7568]
["bitfinex","ETHUSD",1750274606797,2.482,2508.3,2507.8,3.98749217]
["bitfinex","ETHUSD",1750274607194,2.482,2508.3,2507.9,3.98739624]
["bitfinex","ETHUSD",1750274607430,2.482,2508.3,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274607616,2.482,2508.3,2507.8,3.98752424]
["bitfinex","ETHUSD",1750274607796,2.482,2508.3,2508.0,3.98719243]
["bitfinex","ETHUSD",1750274608197,0.7547,2508.5,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274608407,3.98665614,2508.4,2507.8,0.03987168]
["bitfinex","ETHUSD",1750274608610,3.9871885,2508.1,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274608807,3.98697965,2508.2,2507.6,3.98786635]
["bitfinex","ETHUSD",1750274609005,10.0,2508.0,2507.5,3.98796278]
["bitfinex","ETHUSD",1750274609206,10.0,2508.0,2507.5,3.98796777]
["bitfinex","ETHUSD",1750274609410,10.0,2508.0,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274609411,3.98782401,2507.7,2507.1,3.98856257]
["bitfinex","ETHUSD",1750274609607,0.8279,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274609809,9.576,2508.0,2507.3,0.7692]
["bitfinex","ETHUSD",1750274610017,12.482,2508.4,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274610233,12.482,2508.4,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274610433,12.482,2508.4,2507.3,0.7692]
["bitfinex","ETHUSD",1750274610631,0.7962,2508.1,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274610830,0.7962,2508.1,2507.3,0.7692]
["bitfinex","ETHUSD",1750274611043,0.7962,2508.1,2507.8,3.98741077]
["bitfinex","ETHUSD",1750274611242,16.47029212,2508.0,2507.3,3.98823963]
["bitfinex","ETHUSD",1750274611444,12.483,2508.0,2507.6,3.98777595]
["bitfinex","ETHUSD",1750274611615,12.483,2508.0,2507.5,3.98798184]
["bitfinex","ETHUSD",1750274611809,12.483,2508.0,2506.8,0.8179]
["bitfinex","ETHUSD",1750274611810,12.483,2508.0,2507.6,3.98777425]
["bitfinex","ETHUSD",1750274612019,10.271,2507.9,2507.7,3.98763134]
["bitfinex","ETHUSD",1750274612248,10.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750274612556,2.483,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750274612738,2.483,2507.9,2507.8,4.78507783]
["bitfinex","ETHUSD",1750274613139,2.483,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750274613356,2.483,2507.9,2507.6,3.98776685]
["bitfinex","ETHUSD",1750274613517,2.483,2507.9,2507.7,3.98769491]
["bitfinex","ETHUSD",1750274614016,2.483,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750274614756,10.0,2508.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1750274614977,10.0,2508.7,2508.1,3.98699873]
["bitfinex","ETHUSD",1750274614978,12.483,2508.4,2508.1,3.98699873]
["bitfinex","ETHUSD",1750274615255,12.483,2508.4,2507.4,0.03987138]
["bitfinex","ETHUSD",1750274615455,12.483,2508.4,2508.1,3.98698198]
["bitfinex","ETHUSD",1750274615842,12.483,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274615843,2.483,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750274616042,2.483,2508.4,2508.2,3.9868983]
["bitfinex","ETHUSD",1750274616043,2.483,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274618473,2.483,2508.9,2508.7,3.98609635]
["bitfinex","ETHUSD",1750274618769,2.483,2508.8,2508.7,3.98612492]
["bitfinex","ETHUSD",1750274619004,2.483,2508.8,2508.6,3.98621979]
["bitfinex","ETHUSD",1750274619490,2.483,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750274619783,10.39666229,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750274619960,10.0,2509.0,2508.8,3.98589411]
["bitfinex","ETHUSD",1750274620668,10.0,2509.0,2508.7,3.98602729]
["bitfinex","ETHUSD",1750274620871,10.0,2509.0,2508.7,3.98605519]
["bitfinex","ETHUSD",1750274621171,10.0,2509.0,2508.8,3.98595172]
["bitfinex","ETHUSD",1750274621679,2.483,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1750274621882,2.483,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750274622280,8.545,2509.3,2509.1,3.98542423]
["bitfinex","ETHUSD",1750274622575,2.483,2509.2,2509.1,3.98542423]
["bitfinex","ETHUSD",1750274622795,10.0,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750274622990,2.483,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750274623672,2.483,2509.3,2508.5,0.8183]
["bitfinex","ETHUSD",1750274623837,2.483,2509.3,2508.7,3.98605628]
["bitfinex","ETHUSD",1750274623838,0.8205,2509.1,2508.7,3.98605628]
["bitfinex","ETHUSD",1750274624039,2.483,2509.0,2508.9,3.98571257]
["bitfinex","ETHUSD",1750274624785,2.483,2509.0,2508.8,3.98589577]
["bitfinex","ETHUSD",1750274624941,2.483,2509.0,2508.8,3.98582878]
["bitfinex","ETHUSD",1750274625367,2.483,2509.0,2508.2,3.98685261]
["bitfinex","ETHUSD",1750274625663,2.483,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750274625888,2.483,2509.0,2508.9,3.98574941]
["bitfinex","ETHUSD",1750274626093,2.483,2509.0,2508.3,0.48051526]
["bitfinex","ETHUSD",1750274626094,0.39464863,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1750274626294,2.483,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750274626692,10.252,2509.3,2509.1,3.98546997]
["bitfinex","ETHUSD",1750274626875,10.0,2509.2,2508.4,0.7879]
["bitfinex","ETHUSD",1750274627076,0.7835,2509.1,2508.0,0.7879]
["bitfinex","ETHUSD",1750274627276,0.7835,2509.1,2508.7,3.98605348]
["bitfinex","ETHUSD",1750274627504,10.251,2509.0,2508.8,3.98586523]
["bitfinex","ETHUSD",1750274627812,3.98597652,2508.8,2508.3,3.98675424]
["bitfinex","ETHUSD",1750274627971,13.98624503,2508.7,2508.1,3.98707231]
["bitfinex","ETHUSD",1750274628168,3.98675889,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1750274628376,2.483,2508.3,2507.2,0.7693]
["bitfinex","ETHUSD",1750274628588,3.98718062,2508.1,2507.6,3.98784522]
["bitfinex","ETHUSD",1750274628791,3.98718062,2508.1,2507.5,3.98787771]
["bitfinex","ETHUSD",1750274628792,4.76736728,2508.1,2507.5,3.98787771]
["bitfinex","ETHUSD",1750274629108,10.248,2508.0,2507.8,3.98743063]
["bitfinex","ETHUSD",1750274629314,10.248,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274629487,10.64805587,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274629684,0.7802,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274629995,2.483,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274630202,2.483,2508.0,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274630407,2.483,2508.0,2507.8,3.98745877]
["bitfinex","ETHUSD",1750274630602,2.483,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274631120,2.483,2508.0,2507.8,3.98744827]
["bitfinex","ETHUSD",1750274631290,16.47025531,2508.0,2507.5,3.98795349]
["bitfinex","ETHUSD",1750274631530,13.98733148,2508.0,2507.5,3.98794925]
["bitfinex","ETHUSD",1750274631707,20.245,2507.9,2507.4,3.98809886]
["bitfinex","ETHUSD",1750274632007,20.245,2507.9,2506.9,3.98899038]
["bitfinex","ETHUSD",1750274632008,10.245,2507.9,2506.9,3.98899038]
["bitfinex","ETHUSD",1750274632212,10.245,2507.9,2507.5,3.98799038]
["bitfinex","ETHUSD",1750274632379,10.245,2507.9,2507.6,3.98780177]
["bitfinex","ETHUSD",1750274632574,10.245,2507.9,2507.5,3.98795841]
["bitfinex","ETHUSD",1750274632774,20.245,2507.9,2507.5,3.98795841]
["bitfinex","ETHUSD",1750274633000,10.0,2507.8,2507.3,3.98835298]
["bitfinex","ETHUSD",1750274633214,10.0,2507.8,2507.4,3.98817928]
["bitfinex","ETHUSD",1750274633380,13.98757904,2507.8,2507.1,3.9885225]
["bitfinex","ETHUSD",1750274633581,13.98757904,2507.8,2507.3,3.98828223]
["bitfinex","ETHUSD",1750274633881,3.98771817,2507.7,2507.3,3.98828223]
["bitfinex","ETHUSD",1750274634086,3.98771817,2507.7,2506.8,0.7693]
["bitfinex","ETHUSD",1750274634286,7.759,2507.6,2507.3,3.98834271]
["bitfinex","ETHUSD",1750274634491,7.759,2507.6,2507.4,3.98817318]
["bitfinex","ETHUSD",1750274634691,0.40815837,2508.0,2507.0,0.03988298]
["bitfinex","ETHUSD",1750274634935,9.577,2508.7,2507.5,0.7585]
["bitfinex","ETHUSD",1750274634936,0.8157,2508.5,2507.5,0.7585]
["bitfinex","ETHUSD",1750274635076,10.0,2508.0,2507.6,0.03987086]
["bitfinex","ETHUSD",1750274635395,10.0,2507.8,2507.4,3.98810729]
["bitfinex","ETHUSD",1750274635711,10.0,2507.8,2507.1,0.03988074]
["bitfinex","ETHUSD",1750274635919,10.214,2507.7,2507.3,3.98834469]
["bitfinex","ETHUSD",1750274636091,2.457,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274637797,10.212,2507.7,2506.8,3.98912985]
["bitfinex","ETHUSD",1750274637999,10.212,2507.6,2507.5,3.98791811]
["bitfinex","ETHUSD",1750274638316,2.457,2507.6,2506.9,3.98883569]
["bitfinex","ETHUSD",1750274638485,10.212,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274639782,10.211,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274640019,2.457,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750274641416,12.457,2507.6,2507.0,0.39888357]
["bitfinex","ETHUSD",1750274641624,7.83419378,2507.5,2506.4,0.7685]
["bitfinex","ETHUSD",1750274641827,0.813,2507.2,2506.0,0.7656]
["bitfinex","ETHUSD",1750274642119,10.0,2507.0,2506.6,3.98939029]
["bitfinex","ETHUSD",1750274642280,3.9892226,2506.8,2506.3,3.98987644]
["bitfinex","ETHUSD",1750274642481,11.73843285,2506.7,2506.0,0.7656]
["bitfinex","ETHUSD",1750274642846,10.8059,2506.6,2505.3,0.7794]
["bitfinex","ETHUSD",1750274642996,10.8059,2506.6,2505.5,3.99118763]
["bitfinex","ETHUSD",1750274643322,10.55,2506.3,2505.3,0.7794]
["bitfinex","ETHUSD",1750274643519,0.7868,2506.0,2505.5,3.99108713]
["bitfinex","ETHUSD",1750274643723,10.0,2505.8,2505.7,3.99087564]
["bitfinex","ETHUSD",1750274643923,0.7868,2506.0,2504.9,0.8046]
["bitfinex","ETHUSD",1750274643924,0.7868,2506.0,2505.8,3.99061285]
["bitfinex","ETHUSD",1750274644136,20.207,2505.9,2505.1,3.99185661]
["bitfinex","ETHUSD",1750274644289,20.207,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274644485,3.98992709,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274644486,2.458,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274644785,2.458,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274645222,0.7632,2506.9,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274645432,7.747,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274645723,2.458,2507.0,2506.6,3.98935597]
["bitfinex","ETHUSD",1750274645898,2.458,2507.0,2506.6,3.98935734]
["bitfinex","ETHUSD",1750274646090,12.458,2507.0,2506.6,3.98935734]
["bitfinex","ETHUSD",1750274646290,12.458,2507.0,2506.4,3.98966262]
["bitfinex","ETHUSD",1750274646291,10.7828,2506.9,2506.4,3.98968515]
["bitfinex","ETHUSD",1750274646490,7.746,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1750274646696,10.203,2506.7,2506.4,3.98968629]
["bitfinex","ETHUSD",1750274646987,10.203,2506.7,2506.3,3.98979526]
["bitfinex","ETHUSD",1750274647222,10.203,2506.7,2506.5,3.9896102]
["bitfinex","ETHUSD",1750274647420,0.39073325,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274647626,10.203,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274647847,10.8049,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274648049,21.0059,2507.1,2506.9,3.9889046]
["bitfinex","ETHUSD",1750274648542,21.0059,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274648738,13.2629,2507.1,2506.9,3.98891851]
["bitfinex","ETHUSD",1750274649070,3.98804018,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274649071,9.98099839,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274649205,9.582,2508.1,2507.3,3.988354]
["bitfinex","ETHUSD",1750274649550,9.582,2508.1,2507.1,1.19664219]
["bitfinex","ETHUSD",1750274649551,10.9811,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274649709,21.38165749,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274649907,11.38165749,2508.0,2507.8,3.9874835]
["bitfinex","ETHUSD",1750274650119,11.38165749,2508.0,2507.1,1.19664219]
["bitfinex","ETHUSD",1750274650411,17.741,2507.9,2507.8,3.98755525]
["bitfinex","ETHUSD",1750274650921,2.458,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750274651546,0.7808,2508.9,2508.7,3.986092]
["bitfinex","ETHUSD",1750274651755,10.197,2508.8,2508.7,3.986092]
["bitfinex","ETHUSD",1750274652060,10.197,2508.8,2508.5,3.98639858]
["bitfinex","ETHUSD",1750274652220,2.458,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750274653564,2.458,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1750274653715,2.458,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750274654048,2.458,2508.9,2508.1,3.98697789]
["bitfinex","ETHUSD",1750274654049,3.98612827,2508.7,2507.7,4.75339102]
["bitfinex","ETHUSD",1750274654253,10.0,2508.5,2508.2,3.98684073]
["bitfinex","ETHUSD",1750274654557,10.0,2508.5,2508.2,3.98686204]
["bitfinex","ETHUSD",1750274654750,4.80584533,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1750274654751,0.8198,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1750274654952,20.192,2508.7,2507.8,3.9875194]
["bitfinex","ETHUSD",1750274655250,20.192,2508.7,2508.3,3.98665107]
["bitfinex","ETHUSD",1750274655617,10.0,2508.5,2508.3,3.98665107]
["bitfinex","ETHUSD",1750274656152,10.0,2508.5,2508.1,3.98693676]
["bitfinex","ETHUSD",1750274656352,10.0,2508.5,2508.3,3.98669501]
["bitfinex","ETHUSD",1750274656552,13.98646142,2508.5,2508.0,3.9871285]
["bitfinex","ETHUSD",1750274656757,10.191,2508.6,2507.7,0.7657]
["bitfinex","ETHUSD",1750274656758,10.189,2508.4,2508.3,3.98676378]
["bitfinex","ETHUSD",1750274656954,20.189,2508.4,2508.0,3.98714541]
["bitfinex","ETHUSD",1750274657261,20.189,2508.4,2508.1,3.98705186]
["bitfinex","ETHUSD",1750274657554,10.188,2508.3,2508.0,3.9871653]
["bitfinex","ETHUSD",1750274657765,10.0,2508.2,2507.4,0.7986]
["bitfinex","ETHUSD",1750274657917,0.7705,2508.1,2507.2,3.98851308]
["bitfinex","ETHUSD",1750274658252,0.7705,2508.1,2506.5,0.7566]
["bitfinex","ETHUSD",1750274658253,10.0,2507.7,2506.5,0.7566]
["bitfinex","ETHUSD",1750274658453,10.187,2507.6,2506.7,3.98930865]
["bitfinex","ETHUSD",1750274658674,14.17492724,2507.6,2507.1,3.98854006]
["bitfinex","ETHUSD",1750274658819,10.187,2507.6,2506.7,3.98930865]
["bitfinex","ETHUSD",1750274659022,3.2279,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274659642,3.2279,2507.5,2506.8,3.98902525]
["bitfinex","ETHUSD",1750274659828,3.2279,2507.5,2506.7,0.52205464]
["bitfinex","ETHUSD",1750274659829,7.727,2507.4,2507.1,3.98864546]
["bitfinex","ETHUSD",1750274660029,7.727,2507.4,2506.7,0.52205464]
["bitfinex","ETHUSD",1750274660030,7.727,2507.4,2506.5,0.7566]
["bitfinex","ETHUSD",1750274660234,3.98872726,2507.1,2506.6,3.98939704]
["bitfinex","ETHUSD",1750274660559,0.7709,2507.5,2506.9,3.98899038]
["bitfinex","ETHUSD",1750274660771,10.0,2507.3,2507.0,3.98875866]
["bitfinex","ETHUSD",1750274660978,10.0,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274661122,10.0,2507.1,2506.2,3.9899742]
["bitfinex","ETHUSD",1750274661323,10.0,2507.1,2506.8,3.98914162]
["bitfinex","ETHUSD",1750274661535,0.7709,2506.9,2506.5,3.98954202]
["bitfinex","ETHUSD",1750274661761,7.724,2506.8,2506.4,3.98971105]
["bitfinex","ETHUSD",1750274661947,7.724,2506.8,2506.0,3.99042298]
["bitfinex","ETHUSD",1750274662146,10.0,2506.8,2505.7,0.8268]
["bitfinex","ETHUSD",1750274662348,10.0,2506.8,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274662349,10.182,2506.7,2505.8,3.99074147]
["bitfinex","ETHUSD",1750274662662,10.182,2506.7,2506.4,3.98977439]
["bitfinex","ETHUSD",1750274662895,9.581,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750274663266,2.458,2507.4,2506.7,0.03989212]
["bitfinex","ETHUSD",1750274663558,12.458,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750274664169,0.7709,2507.7,2507.5,3.98795608]
["bitfinex","ETHUSD",1750274664368,10.154,2507.6,2507.5,3.98795608]
["bitfinex","ETHUSD",1750274664574,10.0,2507.4,2505.8,10.0]
["bitfinex","ETHUSD",1750274664774,7.721,2507.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750274665066,10.153,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274665445,10.152,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274665644,2.432,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274667339,12.432,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750274667949,10.55,2507.6,2507.4,3.98809901]
["bitfinex","ETHUSD",1750274668154,20.149,2507.5,2507.4,3.98809901]
["bitfinex","ETHUSD",1750274668351,10.149,2507.5,2507.2,3.9884409]
["bitfinex","ETHUSD",1750274668562,10.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750274669593,10.0,2507.4,2506.5,3.98947893]
["bitfinex","ETHUSD",1750274669594,10.0,2507.4,2507.2,3.98850914]
["bitfinex","ETHUSD",1750274669800,7.716,2507.3,2507.2,3.98850914]
["bitfinex","ETHUSD",1750274669998,10.0,2507.2,2506.0,3.9903668]
["bitfinex","ETHUSD",1750274670200,10.0,2507.0,2506.0,3.9903668]
["bitfinex","ETHUSD",1750274670499,8.4987,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274670500,10.146,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274671020,2.432,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750274671181,2.432,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274671389,2.432,2507.5,2507.3,3.98826505]
["bitfinex","ETHUSD",1750274671700,2.432,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274672210,2.432,2507.5,2506.5,0.7603]
["bitfinex","ETHUSD",1750274672413,2.432,2507.5,2507.1,3.98859154]
["bitfinex","ETHUSD",1750274672414,10.0,2507.3,2507.1,3.98859154]
["bitfinex","ETHUSD",1750274672568,10.0,2507.3,2507.1,3.988578]
["bitfinex","ETHUSD",1750274672768,9.581,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750274673104,2.432,2508.1,2507.7,3.9875599]
["bitfinex","ETHUSD",1750274673403,10.0,2507.9,2507.7,3.98759626]
["bitfinex","ETHUSD",1750274673603,10.0,2507.9,2507.5,3.98789977]
["bitfinex","ETHUSD",1750274673769,10.0,2507.9,2507.7,3.98771176]
["bitfinex","ETHUSD",1750274674101,7.709,2507.8,2507.7,3.98755954]
["bitfinex","ETHUSD",1750274675637,10.0,2507.7,2507.5,3.98793291]
["bitfinex","ETHUSD",1750274675814,7.709,2507.6,2506.7,4.77410733]
["bitfinex","ETHUSD",1750274675966,10.55,2507.9,2506.8,4.46656024]
["bitfinex","ETHUSD",1750274675967,7.709,2507.5,2506.8,4.46656024]
["bitfinex","ETHUSD",1750274676167,7.706,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274676477,10.138,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750274676686,10.0,2508.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750274676885,10.137,2508.1,2507.5,3.98790289]
["bitfinex","ETHUSD",1750274677107,10.137,2508.1,2507.4,0.7622]
["bitfinex","ETHUSD",1750274677290,10.0,2508.0,2507.7,3.98764395]
["bitfinex","ETHUSD",1750274677491,10.0,2508.0,2507.8,3.98748498]
["bitfinex","ETHUSD",1750274677975,11.15842635,2508.3,2507.5,3.98801433]
["bitfinex","ETHUSD",1750274678181,12.432,2508.2,2507.7,3.98769569]
["bitfinex","ETHUSD",1750274678380,12.432,2508.2,2507.9,3.98739677]
["bitfinex","ETHUSD",1750274678381,20.135,2508.2,2507.9,3.98739677]
["bitfinex","ETHUSD",1750274678697,3.98718458,2508.1,2507.6,3.98774862]
["bitfinex","ETHUSD",1750274678877,24.12200997,2508.2,2507.8,3.98755498]
["bitfinex","ETHUSD",1750274679075,12.432,2508.2,2507.8,3.98755498]
["bitfinex","ETHUSD",1750274679309,3.59042635,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750274679514,3.59042635,2508.3,2507.2,3.98848079]
["bitfinex","ETHUSD",1750274679515,3.9886417,2507.2,2506.1,0.779]
["bitfinex","ETHUSD",1750274679682,24.89124089,2507.1,2506.6,3.98939184]
["bitfinex","ETHUSD",1750274679881,10.0,2506.9,2506.1,0.779]
["bitfinex","ETHUSD",1750274680080,10.0,2506.9,2506.5,3.98960045]
["bitfinex","ETHUSD",1750274680407,10.0,2506.9,2506.4,3.9897226]
["bitfinex","ETHUSD",1750274680603,10.55,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1750274680824,10.131,2506.9,2506.2,0.03989665]
["bitfinex","ETHUSD",1750274680990,10.0,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1750274681181,10.0,2506.8,2506.0,3.99028172]
["bitfinex","ETHUSD",1750274681182,10.0,2506.6,2506.0,3.99037316]
["bitfinex","ETHUSD",1750274681382,10.7695,2506.4,2505.9,3.99043594]
["bitfinex","ETHUSD",1750274681732,10.7695,2506.4,2506.0,3.99041532]
["bitfinex","ETHUSD",1750274681733,2.432,2506.3,2506.0,3.99041532]
["bitfinex","ETHUSD",1750274681936,2.432,2506.3,2505.9,3.9905765]
["bitfinex","ETHUSD",1750274681937,7.698,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1750274682122,7.698,2506.2,2504.3,13.23435285]
["bitfinex","ETHUSD",1750274682123,10.0,2506.1,2505.2,0.753]
["bitfinex","ETHUSD",1750274682305,4.79267797,2505.9,2505.4,3.99129889]
["bitfinex","ETHUSD",1750274682503,13.99090995,2505.7,2505.2,3.99167841]
["bitfinex","ETHUSD",1750274684936,10.128,2504.0,2503.7,3.99408057]
["bitfinex","ETHUSD",1750274685098,10.128,2504.0,2503.6,3.99423789]
["bitfinex","ETHUSD",1750274685451,10.128,2504.0,2503.5,3.9943614]
["bitfinex","ETHUSD",1750274685639,10.128,2504.0,2503.6,3.99423502]
["bitfinex","ETHUSD",1750274686199,7.85910855,2504.3,2503.3,0.4794327]
["bitfinex","ETHUSD",1750274686411,10.129,2504.2,2503.9,3.9936661]
["bitfinex","ETHUSD",1750274686643,10.0,2504.0,2503.3,0.4794327]
["bitfinex","ETHUSD",1750274686826,10.0,2504.0,2503.8,3.99391546]
["bitfinex","ETHUSD",1750274687026,10.0,2504.0,2503.4,4.5219146]
["bitfinex","ETHUSD",1750274687224,10.0,2504.0,2503.4,3.99456176]
["bitfinex","ETHUSD",1750274687225,0.802,2503.9,2503.4,3.99456176]
["bitfinex","ETHUSD",1750274687540,0.39310714,2504.5,2503.9,3.99362671]
["bitfinex","ETHUSD",1750274687753,2.433,2504.0,2503.9,3.99362671]
["bitfinex","ETHUSD",1750274687918,20.128,2504.0,2503.9,3.99362671]
["bitfinex","ETHUSD",1750274688121,20.127,2504.0,2503.9,3.99362671]
["bitfinex","ETHUSD",1750274688450,9.583,2504.7,2503.9,3.99362671]
["bitfinex","ETHUSD",1750274688451,10.385,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1750274688619,2.433,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750274689753,0.773,2505.3,2504.5,3.9927715]
["bitfinex","ETHUSD",1750274689994,2.434,2505.2,2504.3,0.7611]
["bitfinex","ETHUSD",1750274690278,0.773,2504.9,2503.9,0.7611]
["bitfinex","ETHUSD",1750274690433,10.0,2504.7,2503.9,0.7611]
["bitfinex","ETHUSD",1750274690633,10.0,2504.7,2503.1,0.7611]
["bitfinex","ETHUSD",1750274690634,0.55,2504.5,2503.1,0.7611]
["bitfinex","ETHUSD",1750274690871,13.99316756,2504.3,2503.1,0.7611]
["bitfinex","ETHUSD",1750274691059,13.99370348,2504.0,2503.1,0.7611]
["bitfinex","ETHUSD",1750274691372,10.127,2503.9,2503.6,3.99411717]
["bitfinex","ETHUSD",1750274691581,10.0,2503.8,2503.0,0.045]
["bitfinex","ETHUSD",1750274691730,0.773,2503.7,2503.2,3.99474895]
["bitfinex","ETHUSD",1750274691931,0.773,2503.7,2503.0,0.045]
["bitfinex","ETHUSD",1750274691932,7.692,2503.6,2503.0,0.045]
["bitfinex","ETHUSD",1750274692162,10.0,2503.5,2503.0,0.045]
["bitfinex","ETHUSD",1750274692335,14.54450979,2503.5,2503.0,4.040195]
["bitfinex","ETHUSD",1750274692670,14.54450979,2503.5,2503.0,0.045]
["bitfinex","ETHUSD",1750274692835,10.55,2503.5,2503.0,4.04012041]
["bitfinex","ETHUSD",1750274693029,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274693471,20.125,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750274693858,20.125,2503.5,2503.0,0.045]
["bitfinex","ETHUSD",1750274694058,3.99474759,2503.3,2503.0,0.045]
["bitfinex","ETHUSD",1750274694282,7.69,2503.2,2503.0,0.045]
["bitfinex","ETHUSD",1750274694598,15.36854614,2503.1,2503.0,0.045]
["bitfinex","ETHUSD",1750274695693,24.63453069,2503.1,2503.0,0.045]
["bitfinex","ETHUSD",1750274695856,24.63453069,2503.1,2501.5,0.8211]
["bitfinex","ETHUSD",1750274695857,0.8269,2502.4,2501.5,0.8211]
["bitfinex","ETHUSD",1750274696196,0.8269,2502.4,2500.2,5.46332221]
["bitfinex","ETHUSD",1750274696197,1.21792817,2502.4,2501.6,0.03996956]
["bitfinex","ETHUSD",1750274696369,10.0,2502.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750274696552,10.0,2502.0,2501.5,3.99745509]
["bitfinex","ETHUSD",1750274696755,7.688,2501.9,2501.1,0.39984006]
["bitfinex","ETHUSD",1750274697057,7.688,2501.9,2501.0,3.99840063]
["bitfinex","ETHUSD",1750274697058,10.097,2501.8,2501.4,3.99766568]
["bitfinex","ETHUSD",1750274697295,10.097,2501.8,2500.8,0.8211]
["bitfinex","ETHUSD",1750274697296,20.097,2501.8,2501.0,0.03997728]
["bitfinex","ETHUSD",1750274697463,10.0,2501.6,2501.0,3.99836244]
["bitfinex","ETHUSD",1750274697808,10.0,2501.2,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274698098,13.99840143,2501.0,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274698296,10.0,2501.0,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274698667,0.8328,2500.8,2500.5,0.2231313]
["bitfinex","ETHUSD",1750274698866,0.8328,2500.8,2500.5,4.22225308]
["bitfinex","ETHUSD",1750274699087,0.8328,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750274699265,2.41,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750274699468,4.00044649,2499.8,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274699702,4.00044649,2499.8,2498.7,4.00205865]
["bitfinex","ETHUSD",1750274699703,0.8165,2499.6,2498.7,4.00199607]
["bitfinex","ETHUSD",1750274700011,0.8165,2499.6,2498.0,4.22626276]
["bitfinex","ETHUSD",1750274700012,0.55,2499.3,2498.0,0.2231313]
["bitfinex","ETHUSD",1750274700218,10.0,2499.1,2498.0,0.1731313]
["bitfinex","ETHUSD",1750274700358,9.81598455,2499.3,2498.0,0.1731313]
["bitfinex","ETHUSD",1750274700359,10.0,2498.8,2498.0,0.1731313]
["bitfinex","ETHUSD",1750274700561,10.0,2498.5,2498.0,0.1731313]
["bitfinex","ETHUSD",1750274701070,9.81598455,2498.9,2498.0,0.1731313]
["bitfinex","ETHUSD",1750274701071,0.55,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750274701274,2.411,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274701509,0.783,2500.1,2498.8,14.00192092]
["bitfinex","ETHUSD",1750274701666,0.783,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750274701993,2.411,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750274702195,0.783,2500.7,2499.1,10.0]
["bitfinex","ETHUSD",1750274702395,2.411,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750274702595,2.411,2500.8,2499.9,0.7827]
["bitfinex","ETHUSD",1750274702817,2.411,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750274703105,2.411,2501.3,2501.0,3.99837928]
["bitfinex","ETHUSD",1750274703311,2.411,2501.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750274703603,2.411,2501.3,2501.1,3.99810744]
["bitfinex","ETHUSD",1750274703816,0.7787,2501.8,2500.4,0.03998493]
["bitfinex","ETHUSD",1750274703990,2.411,2501.2,2501.0,3.99831283]
["bitfinex","ETHUSD",1750274704174,2.411,2501.1,2500.2,0.399984]
["bitfinex","ETHUSD",1750274704397,2.411,2501.1,2499.9,0.7827]
["bitfinex","ETHUSD",1750274704398,2.411,2501.0,2500.1,3.99984]
["bitfinex","ETHUSD",1750274704599,15.37837338,2500.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750274704819,15.37837338,2500.9,2499.5,0.7939]
["bitfinex","ETHUSD",1750274704820,0.55,2500.7,2500.4,3.9992683]
["bitfinex","ETHUSD",1750274705023,10.8298,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750274705323,10.8298,2500.9,2500.4,3.99926237]
["bitfinex","ETHUSD",1750274705324,10.9298,2500.9,2500.4,3.99926237]
["bitfinex","ETHUSD",1750274705543,3.99898448,2500.7,2500.1,3.99976738]
["bitfinex","ETHUSD",1750274705693,0.55,2500.6,2499.6,4.0006401]
["bitfinex","ETHUSD",1750274706027,0.55,2500.6,2499.2,5.40136865]
["bitfinex","ETHUSD",1750274706028,10.0,2500.6,2499.7,0.04000112]
["bitfinex","ETHUSD",1750274706226,0.55,2500.3,2499.1,0.8107]
["bitfinex","ETHUSD",1750274706388,0.55,2500.0,2499.0,4.00148637]
["bitfinex","ETHUSD",1750274706722,2.412,2500.2,2499.8,4.0002346]
["bitfinex","ETHUSD",1750274707019,2.412,2500.2,2499.6,4.00051016]
["bitfinex","ETHUSD",1750274707020,2.398,2500.1,2499.6,4.00048108]
["bitfinex","ETHUSD",1750274707201,8.24,2500.0,2498.6,0.8107]
["bitfinex","ETHUSD",1750274707398,8.24,2500.0,2498.6,4.81291917]
["bitfinex","ETHUSD",1750274707598,10.0,2499.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750274707805,20.102,2499.7,2499.6,4.0005282]
["bitfinex","ETHUSD",1750274708003,12.412,2499.7,2499.6,4.0005282]
["bitfinex","ETHUSD",1750274708240,10.0,2499.6,2498.4,4.00251926]
["bitfinex","ETHUSD",1750274708398,2.412,2499.7,2498.4,4.00251926]
["bitfinex","ETHUSD",1750274708399,2.412,2499.7,2498.9,4.00165813]
["bitfinex","ETHUSD",1750274708597,11.3587,2499.6,2499.1,4.00136944]
["bitfinex","ETHUSD",1750274708830,10.8087,2499.6,2498.6,0.04001829]
["bitfinex","ETHUSD",1750274709010,0.8197,2500.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750274709196,2.412,2499.6,2499.4,4.00091951]
["bitfinex","ETHUSD",1750274709397,10.0,2499.4,2498.9,4.00173847]
["bitfinex","ETHUSD",1750274709693,2.412,2499.3,2499.0,4.00154047]
["bitfinex","ETHUSD",1750274709901,2.412,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274710125,2.412,2499.3,2498.4,4.00254017]
["bitfinex","ETHUSD",1750274710288,2.412,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274710489,2.412,2499.3,2498.5,2.75579474]
["bitfinex","ETHUSD",1750274710490,21.0388,2499.3,2498.5,2.75579474]
["bitfinex","ETHUSD",1750274710818,0.7798,2498.5,2497.0,4.00465197]
["bitfinex","ETHUSD",1750274711020,0.7798,2498.5,2496.7,0.8207]
["bitfinex","ETHUSD",1750274711021,0.11766539,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750274711223,0.11766539,2498.4,2498.3,4.04274961]
["bitfinex","ETHUSD",1750274711423,0.11766539,2498.4,2498.3,5.20758743]
["bitfinex","ETHUSD",1750274711624,12.53066539,2498.4,2497.1,0.8016]
["bitfinex","ETHUSD",1750274711934,12.53066539,2498.4,2497.8,4.00342511]
["bitfinex","ETHUSD",1750274711935,0.757,2498.3,2497.8,4.00342511]
["bitfinex","ETHUSD",1750274712101,14.86280142,2498.3,2497.7,4.00359011]
["bitfinex","ETHUSD",1750274712298,4.55304231,2498.1,2496.6,0.7641]
["bitfinex","ETHUSD",1750274712520,0.55,2497.8,2496.3,1.41683329]
["bitfinex","ETHUSD",1750274712830,10.0,2498.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274713144,2.413,2497.8,2497.0,4.00470068]
["bitfinex","ETHUSD",1750274713343,2.413,2497.8,2497.2,4.00436277]
["bitfinex","ETHUSD",1750274713344,10.0,2497.7,2497.2,4.00436277]
["bitfinex","ETHUSD",1750274713637,0.55,2498.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274713841,10.0,2497.8,2496.9,4.00496615]
["bitfinex","ETHUSD",1750274714010,10.0,2497.9,2497.4,4.00403965]
["bitfinex","ETHUSD",1750274714209,10.0,2497.9,2496.8,0.47692266]
["bitfinex","ETHUSD",1750274714210,10.0,2497.9,2497.7,4.00360013]
["bitfinex","ETHUSD",1750274714411,10.0,2497.9,2497.5,4.00398547]
["bitfinex","ETHUSD",1750274714611,10.0,2497.9,2497.6,4.00373462]
["bitfinex","ETHUSD",1750274714841,10.0,2497.9,2497.4,4.00404422]
["bitfinex","ETHUSD",1750274715041,21.69548743,2497.9,2496.8,0.47692266]
["bitfinex","ETHUSD",1750274715363,17.692,2497.9,2497.4,4.00405858]
["bitfinex","ETHUSD",1750274715677,17.692,2497.9,2497.4,4.00409458]
["bitfinex","ETHUSD",1750274715829,17.692,2497.9,2497.5,4.00398433]
["bitfinex","ETHUSD",1750274716186,17.692,2497.9,2497.0,4.00480576]
["bitfinex","ETHUSD",1750274716187,2.414,2497.8,2497.1,0.04004164]
["bitfinex","ETHUSD",1750274716327,2.414,2497.8,2497.7,4.00356638]
["bitfinex","ETHUSD",1750274716522,10.55,2498.0,2497.7,4.00356638]
["bitfinex","ETHUSD",1750274716757,2.414,2497.9,2497.8,4.00351673]
["bitfinex","ETHUSD",1750274717079,2.414,2497.9,2497.3,4.00431105]
["bitfinex","ETHUSD",1750274717080,10.108,2497.9,2497.3,4.00431105]
["bitfinex","ETHUSD",1750274717375,0.55,2497.6,2497.3,4.00423228]
["bitfinex","ETHUSD",1750274717593,0.55,2497.6,2496.7,0.7641]
["bitfinex","ETHUSD",1750274717594,10.0,2497.4,2496.7,0.7641]
["bitfinex","ETHUSD",1750274717863,10.0,2497.4,2493.9,7.00281424]
["bitfinex","ETHUSD",1750274717864,10.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750274718367,0.55,2497.2,2496.1,0.8238]
["bitfinex","ETHUSD",1750274718664,0.8191,2497.1,2496.4,4.0057683]
["bitfinex","ETHUSD",1750274718839,2.414,2497.0,2496.1,0.8238]
["bitfinex","ETHUSD",1750274719021,2.414,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750274719681,2.414,2497.5,2496.9,0.04005054]
["bitfinex","ETHUSD",1750274719887,2.414,2497.8,2496.9,0.04005054]
["bitfinex","ETHUSD",1750274720060,2.414,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274720242,2.414,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750274720573,9.611,2498.1,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274720781,9.611,2498.1,2497.8,4.00344663]
["bitfinex","ETHUSD",1750274720960,9.611,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750274721270,10.0,2498.0,2497.3,4.00432467]
["bitfinex","ETHUSD",1750274721474,10.0,2498.0,2497.8,4.00342232]
["bitfinex","ETHUSD",1750274721780,10.0,2498.0,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274722076,0.55,2497.5,2497.1,4.00462608]
["bitfinex","ETHUSD",1750274722258,14.11529414,2497.4,2496.8,4.00501848]
["bitfinex","ETHUSD",1750274722427,10.111,2497.4,2496.6,4.0054474]
["bitfinex","ETHUSD",1750274722628,10.111,2497.4,2496.7,0.04005152]
["bitfinex","ETHUSD",1750274722927,10.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750274723143,10.0,2497.3,2496.8,4.0051224]
["bitfinex","ETHUSD",1750274723477,2.415,2497.4,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274723793,20.111,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750274724086,10.0,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750274725378,2.415,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750274726357,10.0,2498.0,2497.1,0.773]
["bitfinex","ETHUSD",1750274726570,10.0,2498.0,2497.7,4.00357946]
["bitfinex","ETHUSD",1750274727082,10.0,2498.0,2497.8,4.00347832]
["bitfinex","ETHUSD",1750274727250,2.406,2497.9,2497.8,4.00347832]
["bitfinex","ETHUSD",1750274727583,12.406,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750274728082,9.611,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1750274728083,9.611,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750274728880,13.26750197,2499.1,2498.0,1.70290972]
["bitfinex","ETHUSD",1750274728881,9.618,2499.1,2498.0,1.70290972]
["bitfinex","ETHUSD",1750274729079,0.3699185,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274729282,10.3699185,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274729485,0.3699185,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274729673,9.618,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750274730253,2.406,2499.6,2499.5,4.00072892]
["bitfinex","ETHUSD",1750274730455,2.406,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750274731004,1.31465007,2500.2,2498.9,7.695]
["bitfinex","ETHUSD",1750274731291,2.405,2500.0,2499.0,0.84803]
["bitfinex","ETHUSD",1750274731462,0.8123,2499.7,2498.4,4.78781764]
["bitfinex","ETHUSD",1750274731663,4.00104175,2499.4,2498.4,4.78781764]
["bitfinex","ETHUSD",1750274731867,10.0,2499.2,2498.4,0.7853]
["bitfinex","ETHUSD",1750274732067,0.36946138,2499.1,2498.0,1.63337967]
["bitfinex","ETHUSD",1750274732266,10.0,2498.8,2498.3,4.00258596]
["bitfinex","ETHUSD",1750274732466,2.405,2498.7,2498.0,0.7788]
["bitfinex","ETHUSD",1750274732789,0.8318,2498.9,2498.1,0.0400239]
["bitfinex","ETHUSD",1750274732956,0.8318,2498.9,2498.7,4.00200348]
["bitfinex","ETHUSD",1750274733158,12.405,2498.8,2498.6,4.00219064]
["bitfinex","ETHUSD",1750274733389,12.405,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750274733573,2.405,2498.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1750274733783,2.405,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750274734769,2.77444515,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750274734981,0.37064677,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274735292,10.37078536,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274735692,10.37072517,2499.0,2498.0,4.78196288]
["bitfinex","ETHUSD",1750274735911,10.0,2499.0,2498.0,5.26015917]
["bitfinex","ETHUSD",1750274736193,10.0,2499.0,2498.2,4.00272814]
["bitfinex","ETHUSD",1750274736194,0.37074071,2498.9,2498.2,4.00272814]
["bitfinex","ETHUSD",1750274736363,0.37146693,2498.9,2498.7,4.00192997]
["bitfinex","ETHUSD",1750274736562,10.0,2499.0,2498.6,4.00215692]
["bitfinex","ETHUSD",1750274736762,10.0,2499.0,2498.7,4.0020532]
["bitfinex","ETHUSD",1750274736965,10.0,2499.0,2498.7,4.00204515]
["bitfinex","ETHUSD",1750274737164,10.0,2499.0,2498.0,5.26015917]
["bitfinex","ETHUSD",1750274737165,10.0,2499.0,2498.8,4.00190618]
["bitfinex","ETHUSD",1750274737501,10.0,2499.0,2498.6,4.00215709]
["bitfinex","ETHUSD",1750274737795,10.33382558,2499.0,2498.3,4.00269994]
["bitfinex","ETHUSD",1750274737997,10.33382558,2499.0,2498.8,4.00190451]
["bitfinex","ETHUSD",1750274738234,0.95042558,2498.9,2498.7,4.00200347]
["bitfinex","ETHUSD",1750274738378,10.0,2498.8,2498.4,4.00248453]
["bitfinex","ETHUSD",1750274738573,0.95042558,2498.7,2498.2,4.00283127]
["bitfinex","ETHUSD",1750274738777,1.77912558,2498.7,2498.3,4.00263237]
["bitfinex","ETHUSD",1750274739029,1.77912558,2498.7,2497.9,4.00335394]
["bitfinex","ETHUSD",1750274739233,10.0,2498.6,2498.2,4.00279275]
["bitfinex","ETHUSD",1750274739448,0.95042558,2498.5,2498.3,4.00269899]
["bitfinex","ETHUSD",1750274739712,3.35542558,2498.5,2496.4,12.0173049]
["bitfinex","ETHUSD",1750274739913,17.692,2498.4,2498.1,4.0029428]
["bitfinex","ETHUSD",1750274740114,0.95042558,2498.3,2497.3,0.8142]
["bitfinex","ETHUSD",1750274740335,9.26598455,2497.9,2496.3,2.38524191]
["bitfinex","ETHUSD",1750274740613,0.8111,2498.0,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274740614,0.8111,2497.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274740913,0.8111,2497.2,2496.0,0.8142]
["bitfinex","ETHUSD",1750274740914,20.097,2497.1,2496.0,0.8142]
["bitfinex","ETHUSD",1750274741118,12.405,2497.1,2496.9,4.00495388]
["bitfinex","ETHUSD",1750274741421,9.616,2497.8,2497.0,0.04004632]
["bitfinex","ETHUSD",1750274741422,10.7776,2497.7,2497.0,0.04004632]
["bitfinex","ETHUSD",1750274741596,10.7776,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274741796,11.72791075,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274742088,10.95031075,2497.7,2497.4,4.00411539]
["bitfinex","ETHUSD",1750274742415,0.95031075,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750274742781,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274742989,10.94961019,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274743483,10.94961019,2497.7,2497.0,4.00467814]
["bitfinex","ETHUSD",1750274743685,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274743997,11.28333711,2497.7,2497.4,4.0040313]
["bitfinex","ETHUSD",1750274744192,0.94951153,2497.6,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274744509,0.33382558,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274744711,2.406,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274744887,2.77703183,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274745085,2.406,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274745290,9.617,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1750274745291,3.35536651,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750274745820,0.94936651,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750274745983,19.617,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750274746185,0.8125,2499.2,2498.4,4.00254838]
["bitfinex","ETHUSD",1750274746385,2.406,2499.4,2499.3,4.00102384]
["bitfinex","ETHUSD",1750274746619,3.35605277,2499.4,2498.8,0.04001244]
["bitfinex","ETHUSD",1750274746823,10.37104296,2499.3,2499.2,4.00125922]
["bitfinex","ETHUSD",1750274746988,11.32109573,2499.3,2499.2,4.00125922]
["bitfinex","ETHUSD",1750274747322,1.32109785,2499.3,2499.2,4.00125922]
["bitfinex","ETHUSD",1750274747633,0.37083319,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274747991,1.32088596,2499.3,2498.7,4.00195475]
["bitfinex","ETHUSD",1750274748193,1.32088596,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274748510,1.32092519,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274748712,1.32092519,2499.3,2498.4,4.00256163]
["bitfinex","ETHUSD",1750274749018,1.32092519,2499.3,2499.1,4.00142821]
["bitfinex","ETHUSD",1750274749189,1.32092776,2499.3,2499.1,4.00142821]
["bitfinex","ETHUSD",1750274749389,1.32092776,2499.3,2499.0,4.00151526]
["bitfinex","ETHUSD",1750274749600,1.32092776,2499.3,2498.4,4.48269779]
["bitfinex","ETHUSD",1750274749786,1.32092776,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274749988,0.37087499,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274750212,1.3206363,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274750430,0.37087499,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274750804,12.406,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750274750989,13.35576344,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750274751636,10.94976344,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750274751800,10.0,2499.6,2499.5,4.00070501]
["bitfinex","ETHUSD",1750274752309,2.405,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750274752829,12.02,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274752995,10.0,2500.6,2500.2,4.03967191]
["bitfinex","ETHUSD",1750274753328,12.02,2500.7,2500.2,4.03967191]
["bitfinex","ETHUSD",1750274753532,12.02,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274754989,12.02,2500.7,2500.2,4.03967374]
["bitfinex","ETHUSD",1750274755705,12.02,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274756331,0.69093291,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274756529,0.69093291,2500.3,2500.2,4.59684585]
["bitfinex","ETHUSD",1750274757098,0.6302521,2500.3,2500.2,5.3804518]
["bitfinex","ETHUSD",1750274758319,0.6302521,2500.3,2500.2,4.82328002]
["bitfinex","ETHUSD",1750274758843,0.6302521,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274759160,0.6302521,2500.3,2499.0,0.796]
["bitfinex","ETHUSD",1750274759161,8.3102521,2500.3,2499.0,0.796]
["bitfinex","ETHUSD",1750274759437,8.3102521,2500.3,2499.6,4.00056853]
["bitfinex","ETHUSD",1750274759602,8.3102521,2500.3,2499.7,4.00043409]
["bitfinex","ETHUSD",1750274759797,3.99972731,2500.2,2499.7,4.00043409]
["bitfinex","ETHUSD",1750274760035,10.0,2500.2,2499.8,4.00023568]
["bitfinex","ETHUSD",1750274760334,10.6302521,2500.3,2499.0,0.796]
["bitfinex","ETHUSD",1750274760536,0.8008,2500.0,2499.0,0.796]
["bitfinex","ETHUSD",1750274760775,10.0,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750274761047,10.0,2499.8,2499.0,0.796]
["bitfinex","ETHUSD",1750274761048,10.0,2499.8,2499.4,4.0008841]
["bitfinex","ETHUSD",1750274761330,10.0,2499.8,2499.0,0.796]
["bitfinex","ETHUSD",1750274761693,10.0,2499.8,2499.1,4.00139567]
["bitfinex","ETHUSD",1750274761899,10.0,2499.8,2499.4,4.00085138]
["bitfinex","ETHUSD",1750274762312,0.8008,2500.0,2499.4,0.80019577]
["bitfinex","ETHUSD",1750274762535,0.36908603,2500.0,2499.0,0.796]
["bitfinex","ETHUSD",1750274762744,10.36907795,2500.1,2499.0,4.79748442]
["bitfinex","ETHUSD",1750274762901,12.398,2500.2,2499.8,4.00019936]
["bitfinex","ETHUSD",1750274763097,2.398,2500.1,2499.0,0.796]
["bitfinex","ETHUSD",1750274763338,2.398,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750274766536,0.6302521,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274766735,0.6302521,2500.3,2500.2,4.03966956]
["bitfinex","ETHUSD",1750274766973,0.6302521,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750274767896,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750274768091,12.398,2500.2,2500.0,3.99992033]
["bitfinex","ETHUSD",1750274768273,2.398,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750274768584,2.398,2500.2,2500.0,3.9999985]
["bitfinex","ETHUSD",1750274768585,12.398,2500.2,2500.0,3.99991319]
["bitfinex","ETHUSD",1750274768763,12.398,2500.1,2500.0,3.99991319]
["bitfinex","ETHUSD",1750274768969,10.0,2500.2,2499.8,4.00020178]
["bitfinex","ETHUSD",1750274769173,2.398,2500.1,2499.8,4.00020178]
["bitfinex","ETHUSD",1750274769537,2.398,2500.1,2499.3,0.8156]
["bitfinex","ETHUSD",1750274769872,2.398,2500.1,2499.8,4.0002138]
["bitfinex","ETHUSD",1750274770076,2.398,2500.1,2499.3,1.02191743]
["bitfinex","ETHUSD",1750274770304,2.398,2500.1,2499.7,4.00032795]
["bitfinex","ETHUSD",1750274770439,2.398,2500.1,2499.3,1.02191743]
["bitfinex","ETHUSD",1750274770641,6.397915,2500.1,2498.9,0.7743]
["bitfinex","ETHUSD",1750274770893,10.0,2499.3,2498.9,4.00168778]
["bitfinex","ETHUSD",1750274771106,2.398,2499.2,2498.9,4.00168778]
["bitfinex","ETHUSD",1750274771398,10.0,2499.0,2498.8,4.00179468]
["bitfinex","ETHUSD",1750274771548,2.398,2499.0,2498.8,4.00180524]
["bitfinex","ETHUSD",1750274771749,2.76800244,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750274771971,2.398,2499.0,2498.6,4.00220511]
["bitfinex","ETHUSD",1750274772246,2.398,2499.0,2498.6,4.00216192]
["bitfinex","ETHUSD",1750274772247,2.76799098,2499.0,2498.6,4.00216192]
["bitfinex","ETHUSD",1750274772481,2.76798561,2499.0,2498.8,4.00183843]
["bitfinex","ETHUSD",1750274772681,2.76798561,2499.0,2498.6,4.00221944]
["bitfinex","ETHUSD",1750274772944,2.76798561,2499.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750274772945,2.398,2498.9,2498.8,4.00176405]
["bitfinex","ETHUSD",1750274773201,10.0,2498.9,2498.8,4.00176405]
["bitfinex","ETHUSD",1750274773360,3.2243,2499.3,2499.1,4.00143554]
["bitfinex","ETHUSD",1750274773879,3.2243,2499.3,2498.5,0.8179]
["bitfinex","ETHUSD",1750274773880,3.2243,2499.3,2498.8,4.00186788]
["bitfinex","ETHUSD",1750274774089,3.2243,2499.3,2498.7,4.00200356]
["bitfinex","ETHUSD",1750274774090,3.59435523,2499.3,2498.7,4.00200356]
["bitfinex","ETHUSD",1750274774257,10.0,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1750274774585,2.398,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750274774790,2.398,2499.3,2499.0,4.00154561]
["bitfinex","ETHUSD",1750274775083,2.398,2499.3,2498.4,7.67]
["bitfinex","ETHUSD",1750274775084,10.37128022,2499.2,2498.3,7.67]
["bitfinex","ETHUSD",1750274775268,10.37128022,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750274775269,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750274775582,10.37128658,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750274776357,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750274776559,10.37124384,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750274776780,11.13054384,2499.2,2497.8,0.55]
["bitfinex","ETHUSD",1750274777085,0.37124384,2499.1,2499.0,4.00145961]
["bitfinex","ETHUSD",1750274777587,12.76913479,2499.1,2499.0,4.00145961]
["bitfinex","ETHUSD",1750274777787,12.76915551,2499.1,2499.0,4.00145961]
["bitfinex","ETHUSD",1750274777997,10.37115551,2499.1,2499.0,4.00145961]
["bitfinex","ETHUSD",1750274778152,10.0,2499.1,2499.0,4.80177894]
["bitfinex","ETHUSD",1750274778352,10.37122389,2499.1,2498.9,4.00172073]
["bitfinex","ETHUSD",1750274778566,0.37122389,2499.0,2498.9,4.00172073]
["bitfinex","ETHUSD",1750274778765,18.03919932,2499.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750274778993,10.7925,2498.8,2498.4,4.00244411]
["bitfinex","ETHUSD",1750274779195,12.04126538,2498.7,2498.2,4.00280476]
["bitfinex","ETHUSD",1750274779354,10.0,2498.6,2497.8,0.8175]
["bitfinex","ETHUSD",1750274779570,0.37086575,2498.5,2498.1,4.00299436]
["bitfinex","ETHUSD",1750274779768,0.37086575,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750274779969,0.37086575,2498.7,2497.7,4.00353203]
["bitfinex","ETHUSD",1750274780210,0.37086575,2498.6,2498.5,4.00238045]
["bitfinex","ETHUSD",1750274780404,2.398,2498.6,2497.9,4.00336282]
["bitfinex","ETHUSD",1750274780605,2.398,2498.6,2497.8,4.47945173]
["bitfinex","ETHUSD",1750274780908,0.37088033,2498.5,2498.2,4.00287646]
["bitfinex","ETHUSD",1750274781116,10.0,2498.6,2497.8,0.4760332]
["bitfinex","ETHUSD",1750274781304,2.398,2498.4,2498.3,4.00262468]
["bitfinex","ETHUSD",1750274783221,2.398,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750274784314,2.398,2498.4,2498.1,4.00294214]
["bitfinex","ETHUSD",1750274784620,2.398,2498.4,2498.1,4.00293407]
["bitfinex","ETHUSD",1750274784621,3.1753,2498.4,2498.1,4.00293407]
["bitfinex","ETHUSD",1750274784913,7.664,2498.3,2497.2,0.8164]
["bitfinex","ETHUSD",1750274785134,7.664,2498.3,2497.7,4.00360834]
["bitfinex","ETHUSD",1750274785135,10.37027804,2498.2,2497.7,4.00360834]
["bitfinex","ETHUSD",1750274785334,10.37027804,2498.2,2497.2,0.8164]
["bitfinex","ETHUSD",1750274785335,10.0,2498.2,2497.2,0.8164]
["bitfinex","ETHUSD",1750274785622,0.3702728,2498.1,2497.8,4.00343998]
["bitfinex","ETHUSD",1750274785826,7.664,2498.0,2497.8,4.00343998]
["bitfinex","ETHUSD",1750274786029,2.385,2497.9,2497.8,4.00344675]
["bitfinex","ETHUSD",1750274786210,17.57642806,2497.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750274786519,0.37027101,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750274786722,10.0,2497.7,2497.3,4.00426865]
["bitfinex","ETHUSD",1750274786906,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750274787129,0.7886,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750274787289,14.83925624,2498.4,2497.7,4.00356699]
["bitfinex","ETHUSD",1750274787475,10.36969219,2498.3,2498.1,4.00295738]
["bitfinex","ETHUSD",1750274787679,0.36968853,2498.2,2498.1,4.00295738]
["bitfinex","ETHUSD",1750274787924,10.0,2498.3,2498.1,4.00295738]
["bitfinex","ETHUSD",1750274788127,10.0,2498.3,2497.4,4.00403797]
["bitfinex","ETHUSD",1750274788314,17.663,2498.3,2497.9,4.00325375]
["bitfinex","ETHUSD",1750274788482,0.36996561,2498.2,2497.9,4.00325375]
["bitfinex","ETHUSD",1750274788688,10.0,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274788921,10.0,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274790031,10.0,2498.2,2498.0,4.00312573]
["bitfinex","ETHUSD",1750274790323,10.0,2498.2,2498.0,4.00311085]
["bitfinex","ETHUSD",1750274790481,9.30784673,2498.1,2496.7,4.76178697]
["bitfinex","ETHUSD",1750274790681,10.0,2498.2,2494.9,4.998]
["bitfinex","ETHUSD",1750274790682,10.55,2497.6,2496.3,4.00586139]
["bitfinex","ETHUSD",1750274791020,10.0,2497.2,2496.8,4.00501255]
["bitfinex","ETHUSD",1750274791222,14.00485503,2497.0,2495.9,4.00653778]
["bitfinex","ETHUSD",1750274791424,10.0,2496.8,2496.4,4.005693]
["bitfinex","ETHUSD",1750274791630,10.0,2496.8,2496.4,4.0056456]
["bitfinex","ETHUSD",1750274791926,10.0,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1750274792109,10.0,2496.8,2496.5,4.00552135]
["bitfinex","ETHUSD",1750274792316,10.0,2496.8,2496.2,0.91034289]
["bitfinex","ETHUSD",1750274792513,0.8295,2496.7,2496.0,1.09094816]
["bitfinex","ETHUSD",1750274792830,2.386,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750274793029,10.0,2497.2,2496.0,1.09094816]
["bitfinex","ETHUSD",1750274793030,2.386,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274793543,2.386,2497.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274793701,0.7771,2497.0,2495.7,0.7508]
["bitfinex","ETHUSD",1750274793886,14.00519972,2496.8,2496.3,4.00585244]
["bitfinex","ETHUSD",1750274794093,0.7953,2496.5,2495.5,4.00721298]
["bitfinex","ETHUSD",1750274794442,20.046,2496.4,2496.2,4.00606679]
["bitfinex","ETHUSD",1750274794794,20.046,2496.4,2496.1,4.00624415]
["bitfinex","ETHUSD",1750274794995,20.046,2496.4,2496.1,4.00609]
["bitfinex","ETHUSD",1750274795191,20.046,2496.4,2495.8,4.00670445]
["bitfinex","ETHUSD",1750274795429,20.046,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750274795592,2.386,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750274795941,0.7979,2497.2,2496.9,4.00484043]
["bitfinex","ETHUSD",1750274796087,7.659,2497.0,2496.9,4.00484043]
["bitfinex","ETHUSD",1750274796286,7.659,2497.0,2496.8,4.00506453]
["bitfinex","ETHUSD",1750274796537,7.659,2497.0,2496.7,4.00525764]
["bitfinex","ETHUSD",1750274796756,7.659,2497.0,2496.7,4.00518535]
["bitfinex","ETHUSD",1750274796886,7.659,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750274797229,7.659,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1750274797400,7.659,2497.0,2496.3,0.04005422]
["bitfinex","ETHUSD",1750274797722,10.045,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274798896,2.387,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274799826,2.387,2496.9,2496.7,4.00520625]
["bitfinex","ETHUSD",1750274800029,2.387,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274800226,2.387,2496.9,2496.7,4.00520582]
["bitfinex","ETHUSD",1750274800535,2.387,2496.9,2496.3,4.00590765]
["bitfinex","ETHUSD",1750274800729,10.0,2497.0,2496.0,4.00641025]
["bitfinex","ETHUSD",1750274800893,2.387,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274801099,2.387,2497.3,2497.0,4.0047176]
["bitfinex","ETHUSD",1750274801298,2.387,2497.3,2497.1,4.00454883]
["bitfinex","ETHUSD",1750274801299,12.387,2497.3,2497.1,4.00454883]
["bitfinex","ETHUSD",1750274801520,12.387,2497.3,2497.0,4.00473131]
["bitfinex","ETHUSD",1750274801734,10.0,2497.5,2496.6,4.83744649]
["bitfinex","ETHUSD",1750274802047,10.4201,2497.6,2496.6,4.83744649]
["bitfinex","ETHUSD",1750274802048,2.387,2497.2,2496.6,4.83737552]
["bitfinex","ETHUSD",1750274802198,12.387,2497.1,2497.0,4.00473051]
["bitfinex","ETHUSD",1750274802392,10.0,2497.1,2497.0,4.00473051]
["bitfinex","ETHUSD",1750274802731,2.387,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274802895,20.042,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274803097,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274803290,2.387,2497.9,2497.1,4.84561309]
["bitfinex","ETHUSD",1750274803614,2.387,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750274805216,2.387,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274805608,2.387,2498.2,2498.0,4.00312917]
["bitfinex","ETHUSD",1750274805806,2.387,2498.2,2497.7,4.0036331]
["bitfinex","ETHUSD",1750274806025,2.387,2498.2,2498.0,4.00311382]
["bitfinex","ETHUSD",1750274806224,10.038,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274806424,10.038,2498.2,2498.0,4.00312392]
["bitfinex","ETHUSD",1750274806624,10.038,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274806847,0.37040458,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274807161,10.038,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274807324,10.40839826,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274807848,2.75739826,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274808014,2.75734549,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274808215,0.37034549,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274808429,2.387,2498.2,2497.5,0.7852]
["bitfinex","ETHUSD",1750274808612,2.75734404,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750274808952,10.8077,2498.1,2497.8,4.00351637]
["bitfinex","ETHUSD",1750274809121,8.01834404,2498.0,2497.3,4.00427462]
["bitfinex","ETHUSD",1750274809326,0.37034404,2497.9,2497.6,4.00371869]
["bitfinex","ETHUSD",1750274809515,19.55935529,2498.0,2497.5,4.00393742]
["bitfinex","ETHUSD",1750274809853,14.00354834,2497.8,2497.3,4.00426406]
["bitfinex","ETHUSD",1750274810014,14.00354834,2497.8,2497.2,4.00438991]
["bitfinex","ETHUSD",1750274810015,10.0,2497.6,2497.2,4.0043797]
["bitfinex","ETHUSD",1750274810213,2.387,2497.5,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274810516,2.387,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750274810916,2.387,2497.5,2497.2,4.00435921]
["bitfinex","ETHUSD",1750274811149,14.8118854,2497.4,2496.9,4.00483486]
["bitfinex","ETHUSD",1750274811312,10.0,2497.1,2496.8,4.00500239]
["bitfinex","ETHUSD",1750274811658,10.40269861,2497.0,2496.8,4.00512458]
["bitfinex","ETHUSD",1750274811956,10.032,2497.0,2496.7,4.00520885]
["bitfinex","ETHUSD",1750274812169,10.0,2497.1,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274812311,20.4029536,2497.0,2496.9,4.00480638]
["bitfinex","ETHUSD",1750274812655,20.4029536,2497.0,2496.8,4.00507618]
["bitfinex","ETHUSD",1750274812964,0.37095155,2496.9,2496.8,4.00507618]
["bitfinex","ETHUSD",1750274813116,20.032,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750274813490,10.40295334,2497.0,2496.7,4.00520588]
["bitfinex","ETHUSD",1750274813684,0.37095334,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274813985,2.387,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750274814291,10.0,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750274814457,10.0,2497.2,2496.2,4.48627712]
["bitfinex","ETHUSD",1750274814458,10.0,2497.0,2496.2,0.48019497]
["bitfinex","ETHUSD",1750274814670,10.0,2496.7,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274814861,8.01189632,2496.6,2496.3,4.00592456]
["bitfinex","ETHUSD",1750274815098,2.387,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750274815265,2.75684658,2496.5,2496.3,4.00578933]
["bitfinex","ETHUSD",1750274815452,2.75684658,2496.5,2496.2,4.00600509]
["bitfinex","ETHUSD",1750274815653,2.75684658,2496.5,2496.3,4.00591964]
["bitfinex","ETHUSD",1750274815852,2.75684658,2496.5,2496.2,4.00600107]
["bitfinex","ETHUSD",1750274816098,2.75684658,2496.5,2496.3,4.00591531]
["bitfinex","ETHUSD",1750274816264,2.75684047,2496.5,2496.3,4.00591531]
["bitfinex","ETHUSD",1750274816460,12.75684047,2496.5,2496.3,4.00582074]
["bitfinex","ETHUSD",1750274816763,10.37984047,2496.4,2496.3,4.00582074]
["bitfinex","ETHUSD",1750274817199,10.37978941,2496.4,2496.3,4.00582074]
["bitfinex","ETHUSD",1750274817399,0.36978941,2496.4,2496.3,4.00582074]
["bitfinex","ETHUSD",1750274817592,8.30236563,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1750274817593,0.36978941,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750274817910,7.64,2496.8,2496.7,4.00516685]
["bitfinex","ETHUSD",1750274818052,10.38080197,2496.8,2496.7,4.00516685]
["bitfinex","ETHUSD",1750274818248,10.0,2496.7,2496.5,4.00545269]
["bitfinex","ETHUSD",1750274818489,10.0,2496.7,2496.1,4.00609584]
["bitfinex","ETHUSD",1750274818669,10.0,2496.7,2496.4,4.00569124]
["bitfinex","ETHUSD",1750274818872,10.0,2496.7,2496.5,4.00560411]
["bitfinex","ETHUSD",1750274819183,0.36978983,2496.6,2495.8,0.40067045]
["bitfinex","ETHUSD",1750274819369,0.36978983,2496.6,2496.4,4.00574638]
["bitfinex","ETHUSD",1750274819577,7.639,2496.5,2495.8,0.40067045]
["bitfinex","ETHUSD",1750274819749,7.639,2496.5,2496.2,4.00599366]
["bitfinex","ETHUSD",1750274819950,7.639,2496.5,2496.3,4.00588911]
["bitfinex","ETHUSD",1750274820289,7.639,2496.5,2495.8,4.40739664]
["bitfinex","ETHUSD",1750274820290,10.0,2496.4,2495.8,0.40067045]
["bitfinex","ETHUSD",1750274820493,0.36991876,2496.3,2495.7,4.00685118]
["bitfinex","ETHUSD",1750274820787,0.36991876,2496.3,2495.4,4.2304624]
["bitfinex","ETHUSD",1750274820788,2.37,2496.2,2496.1,4.00616153]
["bitfinex","ETHUSD",1750274821083,12.37,2496.2,2496.1,4.00616153]
["bitfinex","ETHUSD",1750274821650,12.7402962,2496.2,2496.0,4.00627989]
["bitfinex","ETHUSD",1750274821950,2.37,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274822178,2.37,2496.2,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274822378,2.74027418,2496.2,2496.0,4.00631261]
["bitfinex","ETHUSD",1750274822556,2.74030105,2496.2,2496.0,4.00631261]
["bitfinex","ETHUSD",1750274822887,2.74030105,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750274823253,10.0,2496.1,2496.0,4.00627153]
["bitfinex","ETHUSD",1750274823455,10.37037211,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750274823856,0.37036232,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750274824080,12.37,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750274824495,12.74020281,2496.1,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274824795,0.8004,2496.8,2495.7,8.0137837]
["bitfinex","ETHUSD",1750274825095,12.37,2496.7,2496.3,4.00581225]
["bitfinex","ETHUSD",1750274825390,2.37,2496.7,2496.5,4.00558059]
["bitfinex","ETHUSD",1750274825595,10.3729861,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750274825779,10.003,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750274825964,0.7692,2497.1,2496.3,4.00592335]
["bitfinex","ETHUSD",1750274826166,0.36991259,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750274826360,2.73991259,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274826555,2.37,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750274826985,2.37,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750274827569,2.73973496,2497.8,2497.5,4.00391647]
["bitfinex","ETHUSD",1750274827766,0.36973496,2497.9,2497.0,4.00480576]
["bitfinex","ETHUSD",1750274827968,0.7788,2498.5,2497.1,0.47787058]
["bitfinex","ETHUSD",1750274827969,2.37,2498.0,2497.1,0.47787058]
["bitfinex","ETHUSD",1750274828171,2.37,2498.0,2497.6,4.00376759]
["bitfinex","ETHUSD",1750274828403,2.739647,2498.0,2497.6,4.00376759]
["bitfinex","ETHUSD",1750274828563,0.7807,2497.9,2497.5,4.003859]
["bitfinex","ETHUSD",1750274828758,0.36967508,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1750274828966,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750274829306,2.37,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750274829593,2.37,2497.9,2497.6,4.00378485]
["bitfinex","ETHUSD",1750274829795,2.37,2497.9,2497.1,4.00450958]
["bitfinex","ETHUSD",1750274830001,2.37,2497.9,2497.6,4.00373661]
["bitfinex","ETHUSD",1750274830188,2.37,2497.9,2497.3,4.00429314]
["bitfinex","ETHUSD",1750274830389,2.37,2497.9,2497.7,4.00360963]
["bitfinex","ETHUSD",1750274830565,2.37,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750274830963,2.37,2497.9,2497.7,4.00359545]
["bitfinex","ETHUSD",1750274831270,1.3464,2497.7,2496.5,0.8297]
["bitfinex","ETHUSD",1750274831458,7.90807801,2497.0,2495.9,0.8297]
["bitfinex","ETHUSD",1750274831663,10.0,2496.8,2496.4,4.00571408]
["bitfinex","ETHUSD",1750274831886,10.0,2496.8,2495.9,0.8297]
["bitfinex","ETHUSD",1750274832072,1.3715,2496.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274832290,0.8215,2495.8,2495.6,4.00695667]
["bitfinex","ETHUSD",1750274832461,8.81582517,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750274832665,10.0,2495.7,2495.5,4.00713492]
["bitfinex","ETHUSD",1750274832868,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750274833067,10.0,2495.7,2495.4,4.230415]
["bitfinex","ETHUSD",1750274833289,10.0,2495.7,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274833492,10.0,2495.7,2495.4,4.23047448]
["bitfinex","ETHUSD",1750274833804,10.0,2495.7,2495.5,0.33451517]
["bitfinex","ETHUSD",1750274834296,10.0,2495.7,2495.4,4.23042024]
["bitfinex","ETHUSD",1750274834297,10.0,2495.7,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274834728,10.0,2495.7,2495.5,4.00720389]
["bitfinex","ETHUSD",1750274834907,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750274835064,2.37,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750274835269,2.37,2495.8,2495.6,4.00703682]
["bitfinex","ETHUSD",1750274835704,2.37,2495.7,2495.6,4.00703682]
["bitfinex","ETHUSD",1750274836115,2.37,2495.7,2495.6,4.87084184]
["bitfinex","ETHUSD",1750274836313,10.0,2496.3,2495.6,4.00704879]
["bitfinex","ETHUSD",1750274836474,0.8254,2496.4,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274836475,10.0,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1750274836681,2.37,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750274837700,2.37,2496.0,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274837903,2.37,2496.0,2495.8,4.0066163]
["bitfinex","ETHUSD",1750274838105,2.37,2496.0,2495.8,4.00660332]
["bitfinex","ETHUSD",1750274838492,2.37,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750274838693,2.37,2496.0,2495.4,4.23045605]
["bitfinex","ETHUSD",1750274838694,2.37,2496.0,2495.5,4.00721298]
["bitfinex","ETHUSD",1750274838895,0.7662,2495.8,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274839120,1.13580362,2495.8,2495.4,4.23047538]
["bitfinex","ETHUSD",1750274839320,19.991,2495.7,2495.5,4.00710529]
["bitfinex","ETHUSD",1750274839493,19.991,2495.7,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274839701,23.99798017,2495.7,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274839897,0.36988211,2495.6,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274840234,0.3699439,2495.6,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274840451,14.00721298,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274840935,10.0,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274841081,14.37716772,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274841288,22.83524573,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750274841580,0.55,2494.9,2493.6,4.77944317]
["bitfinex","ETHUSD",1750274841811,9.989,2494.8,2494.4,4.00888543]
["bitfinex","ETHUSD",1750274842018,14.81536974,2495.0,2493.6,1.24724432]
["bitfinex","ETHUSD",1750274842019,10.8072,2495.0,2494.6,4.00856858]
["bitfinex","ETHUSD",1750274842234,2.371,2494.9,2494.2,0.7999]
["bitfinex","ETHUSD",1750274842418,2.371,2494.9,2494.8,4.00826225]
["bitfinex","ETHUSD",1750274843799,2.371,2494.9,2494.5,4.00878022]
["bitfinex","ETHUSD",1750274843998,10.0,2494.8,2494.2,0.7999]
["bitfinex","ETHUSD",1750274844299,10.0,2494.8,2494.4,4.00889237]
["bitfinex","ETHUSD",1750274844499,0.8271,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1750274844754,7.616,2495.1,2495.0,4.00801096]
["bitfinex","ETHUSD",1750274845026,2.371,2495.1,2494.9,4.00810263]
["bitfinex","ETHUSD",1750274845235,2.371,2495.1,2494.8,4.00825886]
["bitfinex","ETHUSD",1750274845729,17.617,2495.2,2494.8,4.00825886]
["bitfinex","ETHUSD",1750274845730,12.351,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750274846030,2.351,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274846231,2.351,2495.2,2495.0,4.00790086]
["bitfinex","ETHUSD",1750274846531,2.351,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750274846830,2.351,2495.2,2495.0,4.00793992]
["bitfinex","ETHUSD",1750274847030,2.351,2495.2,2494.8,0.8267]
["bitfinex","ETHUSD",1750274847337,2.351,2495.2,2494.9,4.00817515]
["bitfinex","ETHUSD",1750274847737,10.0,2495.1,2494.7,4.00833886]
["bitfinex","ETHUSD",1750274848035,10.0,2495.1,2494.8,4.00826616]
["bitfinex","ETHUSD",1750274848217,10.0,2495.1,2494.8,4.00822112]
["bitfinex","ETHUSD",1750274848620,10.0,2495.1,2494.9,4.0080269]
["bitfinex","ETHUSD",1750274848794,10.0,2495.1,2494.8,4.00830023]
["bitfinex","ETHUSD",1750274849000,10.0,2495.1,2494.4,0.8667836]
["bitfinex","ETHUSD",1750274849200,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750274849397,2.351,2495.2,2495.0,4.00792833]
["bitfinex","ETHUSD",1750274849635,4.40761204,2495.5,2495.2,4.0075778]
["bitfinex","ETHUSD",1750274849636,10.0,2495.3,2495.2,4.0075778]
["bitfinex","ETHUSD",1750274849815,10.0,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1750274849816,2.351,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750274851419,2.351,2495.1,2493.9,7.613]
["bitfinex","ETHUSD",1750274851420,2.351,2495.1,2493.6,0.47794432]
["bitfinex","ETHUSD",1750274851622,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274851866,10.0,2495.0,2494.2,4.00930157]
["bitfinex","ETHUSD",1750274852165,10.0,2495.0,2494.6,4.00850584]
["bitfinex","ETHUSD",1750274852364,10.0,2495.0,2494.2,4.00930157]
["bitfinex","ETHUSD",1750274852571,10.0,2495.0,2494.6,4.00855828]
["bitfinex","ETHUSD",1750274853235,10.0,2495.0,2494.7,4.00848089]
["bitfinex","ETHUSD",1750274853658,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274853822,10.0,2495.0,2494.6,4.00859558]
["bitfinex","ETHUSD",1750274854021,17.61,2495.0,2494.8,4.00832347]
["bitfinex","ETHUSD",1750274854227,7.61,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274854436,0.8199,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274854437,18.4289,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750274854638,12.352,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750274855740,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750274858753,4.00691636,2495.7,2494.7,4.00849618]
["bitfinex","ETHUSD",1750274858754,2.352,2495.6,2494.7,4.00849618]
["bitfinex","ETHUSD",1750274858943,2.72113534,2495.6,2495.5,4.00708339]
["bitfinex","ETHUSD",1750274859553,2.72113923,2495.6,2495.5,4.00708339]
["bitfinex","ETHUSD",1750274859766,2.352,2495.6,2494.8,0.40084962]
["bitfinex","ETHUSD",1750274859929,18.5003242,2495.5,2494.9,4.0081227]
["bitfinex","ETHUSD",1750274860127,10.0,2495.3,2495.0,4.00791065]
["bitfinex","ETHUSD",1750274860332,10.0,2495.1,2495.0,4.00791065]
["bitfinex","ETHUSD",1750274860551,10.59224619,2495.1,2495.0,4.00791065]
["bitfinex","ETHUSD",1750274860944,10.59492844,2495.1,2495.0,4.00791065]
["bitfinex","ETHUSD",1750274861146,10.59494731,2495.1,2495.0,4.00791065]
["bitfinex","ETHUSD",1750274861371,10.59495445,2495.1,2495.0,4.00791065]
["bitfinex","ETHUSD",1750274861666,11.54593764,2495.1,2494.1,4.00945558]
["bitfinex","ETHUSD",1750274861874,21.50093764,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274862069,21.12909036,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750274862295,21.12909036,2495.0,2494.2,0.8114]
["bitfinex","ETHUSD",1750274862296,10.0,2494.9,2494.2,4.82058109]
["bitfinex","ETHUSD",1750274862469,1.32282796,2494.8,2494.2,0.8114]
["bitfinex","ETHUSD",1750274862655,11.17406594,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750274862857,11.17406594,2494.9,2494.6,4.00860466]
["bitfinex","ETHUSD",1750274863057,1.32278739,2494.8,2494.7,4.00833832]
["bitfinex","ETHUSD",1750274863877,3.67478739,2494.8,2494.7,4.00833832]
["bitfinex","ETHUSD",1750274864086,14.70048396,2494.8,2494.5,4.00872247]
["bitfinex","ETHUSD",1750274864254,10.0,2494.6,2494.5,4.00872247]
["bitfinex","ETHUSD",1750274864454,17.599,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750274864663,11.54618562,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750274865048,13.67519251,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750274865247,10.37163291,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750274865468,10.37165219,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750274865749,10.37165505,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750274866898,0.55,2494.4,2493.0,0.8292]
["bitfinex","ETHUSD",1750274867097,0.95109215,2494.4,2494.3,4.00899251]
["bitfinex","ETHUSD",1750274867246,0.95109215,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750274867443,11.27066133,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750274867643,10.0,2494.5,2493.8,4.83908946]
["bitfinex","ETHUSD",1750274867866,1.32266133,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750274868106,10.31856918,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750274868397,10.0,2494.2,2493.7,4.01001207]
["bitfinex","ETHUSD",1750274868693,6.35579994,2494.3,2493.4,4.01043852]
["bitfinex","ETHUSD",1750274868694,8.91533075,2494.1,2493.8,4.00980232]
["bitfinex","ETHUSD",1750274868891,0.37149682,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750274869260,17.594,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750274869447,18.91521783,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750274869654,18.18822896,2494.1,2493.9,4.00973481]
["bitfinex","ETHUSD",1750274869948,0.801,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1750274869949,10.3183716,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750274870154,10.3183716,2494.0,2493.5,4.01034349]
["bitfinex","ETHUSD",1750274870155,10.0,2493.9,2493.5,4.01034349]
["bitfinex","ETHUSD",1750274870354,10.0,2493.9,2493.1,4.01107055]
["bitfinex","ETHUSD",1750274870355,7.594,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750274870579,7.96533327,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750274870894,7.96433327,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750274871049,0.37133327,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750274871246,0.37133327,2494.2,2494.0,4.00953976]
["bitfinex","ETHUSD",1750274871487,20.31533327,2494.1,2494.0,4.00953976]
["bitfinex","ETHUSD",1750274871658,0.8027,2493.9,2493.4,4.0105184]
["bitfinex","ETHUSD",1750274871860,0.8027,2493.6,2492.9,4.23447264]
["bitfinex","ETHUSD",1750274872089,10.0,2493.4,2493.1,4.01106727]
["bitfinex","ETHUSD",1750274872253,10.0,2493.2,2493.1,4.01106727]
["bitfinex","ETHUSD",1750274872445,9.944,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1750274872646,19.944,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750274872851,10.0,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750274873157,12.352,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750274873861,10.0,2493.1,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274874065,7.59,2493.1,2492.9,4.23445316]
["bitfinex","ETHUSD",1750274874290,7.59,2493.1,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274874686,14.81393144,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274874860,15.18359723,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274875053,11.17236579,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274875260,20.7457,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274876484,20.7457,2493.0,2492.9,4.23452365]
["bitfinex","ETHUSD",1750274876791,20.7237,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274877089,20.7217,2493.0,2492.9,4.23452365]
["bitfinex","ETHUSD",1750274877565,20.7217,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274878095,21.2717,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274878263,20.7217,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274878457,10.8027,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274878774,20.7217,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274879373,25.28293144,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274879663,25.6511308,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274880067,25.65112248,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750274880256,25.65112248,2493.0,2491.6,4.8110261]
["bitfinex","ETHUSD",1750274880257,15.33879235,2492.9,2491.3,0.7977]
["bitfinex","ETHUSD",1750274880611,0.7774,2492.1,2491.3,0.7977]
["bitfinex","ETHUSD",1750274880808,0.7774,2492.1,2491.6,4.01339701]
["bitfinex","ETHUSD",1750274880979,19.917,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274881598,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274881794,0.8131,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750274881994,0.8131,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750274882197,0.8131,2493.3,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274882198,10.7291,2493.3,2492.4,4.01217603]
["bitfinex","ETHUSD",1750274882419,14.01101476,2493.2,2491.9,0.80261394]
["bitfinex","ETHUSD",1750274882729,10.0,2492.9,2491.9,0.80261394]
["bitfinex","ETHUSD",1750274883025,10.0,2492.5,2491.9,4.01285531]
["bitfinex","ETHUSD",1750274883225,14.01236328,2492.3,2491.8,4.01308333]
["bitfinex","ETHUSD",1750274883439,10.0,2492.1,2491.7,4.01324391]
["bitfinex","ETHUSD",1750274883587,7.583,2492.0,2491.7,4.01324391]
["bitfinex","ETHUSD",1750274883790,17.583,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274884024,19.915,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274884241,19.915,2492.0,2491.8,4.01309005]
["bitfinex","ETHUSD",1750274884528,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274884685,2.332,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274884884,2.332,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750274885109,2.332,2492.9,2492.8,4.05166411]
["bitfinex","ETHUSD",1750274885336,9.631,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750274885481,19.545,2493.4,2492.8,4.0115489]
["bitfinex","ETHUSD",1750274885681,19.545,2493.4,2493.2,4.010861]
["bitfinex","ETHUSD",1750274885923,10.0,2493.3,2492.1,0.8129]
["bitfinex","ETHUSD",1750274886097,0.7889,2493.2,2492.1,0.8129]
["bitfinex","ETHUSD",1750274886300,10.0,2493.0,2492.1,0.8129]
["bitfinex","ETHUSD",1750274886606,9.912,2492.9,2492.7,4.01170112]
["bitfinex","ETHUSD",1750274886793,19.912,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750274887325,19.912,2492.9,2492.1,0.8129]
["bitfinex","ETHUSD",1750274887491,10.0,2492.9,2492.1,0.8129]
["bitfinex","ETHUSD",1750274887699,2.332,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750274887894,10.0,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274888099,10.0,2492.7,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274888297,10.0,2492.7,2491.9,0.56311383]
["bitfinex","ETHUSD",1750274888484,10.0,2492.7,2492.4,4.01210171]
["bitfinex","ETHUSD",1750274888682,10.0,2492.7,2492.5,4.01195409]
["bitfinex","ETHUSD",1750274888929,10.0,2492.7,2492.3,4.01220183]
["bitfinex","ETHUSD",1750274889222,10.0,2492.7,2492.4,4.01212803]
["bitfinex","ETHUSD",1750274889413,10.0,2492.7,2492.3,4.01232857]
["bitfinex","ETHUSD",1750274889590,10.0,2492.7,2491.8,0.8155]
["bitfinex","ETHUSD",1750274889591,10.55,2493.1,2492.7,4.01171332]
["bitfinex","ETHUSD",1750274889928,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750274890120,10.0,2492.9,2492.2,4.01239062]
["bitfinex","ETHUSD",1750274890431,10.0,2492.7,2491.7,4.01331178]
["bitfinex","ETHUSD",1750274890597,10.0,2492.9,2492.6,4.01180665]
["bitfinex","ETHUSD",1750274890801,10.0,2492.7,2492.6,4.01180665]
["bitfinex","ETHUSD",1750274891121,0.7931,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750274891428,9.91,2493.7,2493.3,4.01071692]
["bitfinex","ETHUSD",1750274891636,9.91,2493.7,2492.6,0.80238112]
["bitfinex","ETHUSD",1750274891637,10.0,2493.3,2492.1,4.01257085]
["bitfinex","ETHUSD",1750274891844,0.8293,2493.0,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274892049,19.909,2492.9,2491.9,0.8238]
["bitfinex","ETHUSD",1750274892206,19.909,2492.9,2492.5,4.01201749]
["bitfinex","ETHUSD",1750274892409,10.0,2492.7,2491.9,0.8238]
["bitfinex","ETHUSD",1750274892738,10.0,2492.7,2491.4,4.01366011]
["bitfinex","ETHUSD",1750274892739,10.0,2492.2,2491.5,0.8238]
["bitfinex","ETHUSD",1750274892916,9.908,2492.1,2491.5,0.8238]
["bitfinex","ETHUSD",1750274893228,10.0,2492.0,2491.6,4.01346627]
["bitfinex","ETHUSD",1750274893452,10.0,2492.0,2491.2,4.0140834]
["bitfinex","ETHUSD",1750274893453,0.7557,2491.8,2491.2,4.0140834]
["bitfinex","ETHUSD",1750274893729,18.3307,2491.8,2491.4,4.01373147]
["bitfinex","ETHUSD",1750274893888,10.0,2491.7,2491.4,4.01373147]
["bitfinex","ETHUSD",1750274894386,0.40797473,2491.7,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274894587,10.0,2491.4,2491.0,4.32260827]
["bitfinex","ETHUSD",1750274894802,9.907,2491.3,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274895003,9.907,2491.3,2491.0,4.32263574]
["bitfinex","ETHUSD",1750274895203,9.907,2491.3,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274895412,9.907,2491.3,2491.0,4.3227082]
["bitfinex","ETHUSD",1750274895614,2.333,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750274895830,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274896037,2.333,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274896739,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750274898141,2.333,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274898513,9.64,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274898917,20.00932524,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274899140,19.64,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274900045,10.0,2492.6,2491.4,0.7976]
["bitfinex","ETHUSD",1750274900205,10.0,2492.4,2492.0,4.0127271]
["bitfinex","ETHUSD",1750274900540,10.0,2492.2,2492.0,4.0127271]
["bitfinex","ETHUSD",1750274900754,9.903,2492.1,2492.0,4.0127271]
["bitfinex","ETHUSD",1750274900936,10.2729025,2492.1,2492.0,4.0127271]
["bitfinex","ETHUSD",1750274901133,9.903,2492.1,2492.0,4.0127271]
["bitfinex","ETHUSD",1750274901452,2.333,2492.1,2492.0,4.0127271]
["bitfinex","ETHUSD",1750274901821,10.0,2492.0,2491.2,4.014106]
["bitfinex","ETHUSD",1750274902142,10.7739,2491.8,2491.0,5.14113805]
["bitfinex","ETHUSD",1750274902301,10.0,2491.6,2491.0,1.08657078]
["bitfinex","ETHUSD",1750274902641,0.7739,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274902803,12.333,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274903004,2.333,2491.8,2491.7,4.82001576]
["bitfinex","ETHUSD",1750274903232,0.7739,2492.5,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274903233,0.370068,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274903436,12.333,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274903641,12.703068,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274904561,10.0,2492.0,2491.9,4.01296867]
["bitfinex","ETHUSD",1750274904769,12.333,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274905056,12.70314187,2492.1,2491.8,4.01300278]
["bitfinex","ETHUSD",1750274905272,17.93714187,2492.0,2491.3,0.7722]
["bitfinex","ETHUSD",1750274905418,17.567,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274905619,17.567,2492.3,2492.2,4.01240789]
["bitfinex","ETHUSD",1750274905814,13.65040031,2492.3,2492.2,4.01240789]
["bitfinex","ETHUSD",1750274906074,21.21640116,2492.3,2492.2,4.01240789]
["bitfinex","ETHUSD",1750274906266,21.21640116,2492.3,2492.1,4.01260422]
["bitfinex","ETHUSD",1750274906476,0.37018405,2492.2,2492.1,4.01260422]
["bitfinex","ETHUSD",1750274906759,12.70318405,2492.2,2492.1,4.01260422]
["bitfinex","ETHUSD",1750274907122,12.70324483,2492.2,2492.1,4.01260422]
["bitfinex","ETHUSD",1750274907556,12.333,2492.2,2492.1,4.01260422]
["bitfinex","ETHUSD",1750274907742,13.65069369,2492.2,2492.0,4.01270581]
["bitfinex","ETHUSD",1750274907947,12.333,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274908262,12.7032973,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274908875,12.7032973,2492.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750274908876,0.833,2492.1,2491.1,4.01429087]
["bitfinex","ETHUSD",1750274909026,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274909225,10.37020893,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274909637,10.37020893,2491.9,2491.6,4.01336397]
["bitfinex","ETHUSD",1750274909865,10.7706,2491.7,2491.1,0.8157]
["bitfinex","ETHUSD",1750274910023,7.93321851,2491.6,2491.5,4.01362523]
["bitfinex","ETHUSD",1750274910223,7.93316336,2491.6,2491.4,4.01371776]
["bitfinex","ETHUSD",1750274910423,0.37016336,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750274910665,0.37016336,2491.5,2491.3,4.01389329]
["bitfinex","ETHUSD",1750274910826,10.24716336,2491.4,2491.3,4.01389329]
["bitfinex","ETHUSD",1750274911332,2.68416336,2491.4,2491.3,4.01389329]
["bitfinex","ETHUSD",1750274911517,2.68416336,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274913017,2.68413985,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274913964,2.68413985,2491.6,2491.4,4.01377473]
["bitfinex","ETHUSD",1750274914147,2.6840196,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274914348,1.31705084,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274914533,10.2450196,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274914739,2.68401762,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274915062,4.01088474,2493.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274915063,2.314,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274915225,0.37009983,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274915430,10.37009983,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274915650,1.31730272,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274915962,17.92922056,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274916134,18.87642345,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274916660,10.0,2492.4,2492.1,4.01254312]
["bitfinex","ETHUSD",1750274916825,10.0,2492.2,2491.4,4.7786796]
["bitfinex","ETHUSD",1750274917021,0.55,2491.9,2491.1,0.7649]
["bitfinex","ETHUSD",1750274917258,10.0,2491.7,2491.3,4.01389832]
["bitfinex","ETHUSD",1750274917431,10.0,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750274917631,2.6846489,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750274917858,12.6846489,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750274918063,10.3706489,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750274918244,2.314,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274918443,2.68463479,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274918659,12.68463479,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274919175,0.37063479,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274919338,0.37063479,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274919665,0.37063479,2492.4,2491.7,0.80267768]
["bitfinex","ETHUSD",1750274919866,9.64,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274920040,9.64,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274920362,10.9594933,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274920563,20.9594933,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274920927,28.5144933,2492.7,2492.4,4.01219211]
["bitfinex","ETHUSD",1750274921133,10.37085453,2492.6,2492.5,4.01189033]
["bitfinex","ETHUSD",1750274921332,11.32019766,2492.6,2492.5,4.01189033]
["bitfinex","ETHUSD",1750274921574,10.37086629,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274921874,17.92486629,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274922224,2.68486629,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274922474,12.68486629,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750274922664,12.68486629,2492.6,2491.6,4.01341517]
["bitfinex","ETHUSD",1750274922825,17.92486629,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274923229,17.9252604,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274923680,17.9252604,2492.5,2492.3,4.01232918]
["bitfinex","ETHUSD",1750274923843,0.3712604,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274924176,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274924330,17.92422253,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274924826,17.92420206,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274925265,17.9242037,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274925662,0.3712037,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274925869,7.92320649,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274926066,2.68520649,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274926279,2.68517234,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274926882,2.68516072,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274927255,0.37116072,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274927465,2.68516072,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274928591,0.7634,2492.4,2491.2,0.8325]
["bitfinex","ETHUSD",1750274928752,8.3114,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274928953,10.0,2492.3,2492.2,4.01241931]
["bitfinex","ETHUSD",1750274929188,10.37116577,2492.3,2492.2,4.01241931]
["bitfinex","ETHUSD",1750274929489,10.37118424,2492.3,2492.2,4.01241931]
["bitfinex","ETHUSD",1750274930688,17.91837972,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274930901,0.7634,2492.2,2491.8,4.01307215]
["bitfinex","ETHUSD",1750274931107,10.0,2492.0,2491.9,4.01290896]
["bitfinex","ETHUSD",1750274931390,10.37137972,2492.0,2491.8,4.01303708]
["bitfinex","ETHUSD",1750274931579,7.91737972,2491.9,2491.8,4.01303708]
["bitfinex","ETHUSD",1750274931761,7.91737972,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274931968,7.91629296,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274932363,7.9162908,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274932551,17.9162908,2491.9,2491.6,4.01341499]
["bitfinex","ETHUSD",1750274932757,10.3712908,2491.8,2491.6,4.01341499]
["bitfinex","ETHUSD",1750274933095,7.91526045,2491.7,2491.6,4.01341499]
["bitfinex","ETHUSD",1750274933395,10.7504,2491.6,2491.3,4.0138963]
["bitfinex","ETHUSD",1750274933700,10.7504,2491.6,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274933701,10.22926045,2491.5,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274933880,2.68526045,2491.4,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274934068,7.91426045,2491.3,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274934279,7.93557426,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750274934616,8.30660351,2491.3,2491.0,4.32259953]
["bitfinex","ETHUSD",1750274934912,10.7882,2491.2,2491.0,4.32261966]
["bitfinex","ETHUSD",1750274935059,7.91401046,2491.1,2491.0,4.32264935]
["bitfinex","ETHUSD",1750274935267,0.37101046,2491.1,2491.0,5.15636651]
["bitfinex","ETHUSD",1750274935461,9.641,2491.5,2491.0,5.15636651]
["bitfinex","ETHUSD",1750274935462,0.37101046,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750274935660,10.37101046,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750274936289,10.3709939,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750274936487,10.37101953,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750274937995,0.7657,2491.9,2491.3,5.3387708]
["bitfinex","ETHUSD",1750274937996,2.314,2491.9,2491.3,5.3387708]
["bitfinex","ETHUSD",1750274938301,2.314,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274938998,2.314,2491.9,2491.8,4.79406317]
["bitfinex","ETHUSD",1750274939498,2.314,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274940060,9.854,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274940198,10.99037699,2491.9,2491.2,0.7617]
["bitfinex","ETHUSD",1750274940385,10.99037699,2491.9,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274940386,14.63227839,2491.9,2491.4,4.01368847]
["bitfinex","ETHUSD",1750274940709,0.55,2491.7,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274940871,11.92351303,2491.6,2491.1,4.01427413]
["bitfinex","ETHUSD",1750274941205,4.96279691,2491.5,2491.0,4.32266077]
["bitfinex","ETHUSD",1750274941369,0.7522,2491.3,2491.0,0.30827078]
["bitfinex","ETHUSD",1750274941698,0.37094,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750274941903,0.37094,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1750274942070,2.298,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274942265,2.66900575,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274942464,0.37100575,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274942668,2.6690344,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274943201,2.66904852,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274943562,0.37104852,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274943763,2.66904852,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274943968,12.66904852,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274944668,10.37104852,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274944912,2.298,2492.3,2491.9,1.66454477]
["bitfinex","ETHUSD",1750274945119,12.298,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274945298,12.66917384,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274945501,12.66917384,2492.3,2492.1,4.01259471]
["bitfinex","ETHUSD",1750274945809,0.37117384,2492.2,2492.1,4.01259471]
["bitfinex","ETHUSD",1750274946008,10.37117309,2492.2,2492.1,4.01259471]
["bitfinex","ETHUSD",1750274946216,0.37117309,2492.2,2492.1,4.01259471]
["bitfinex","ETHUSD",1750274947218,0.37117309,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274947440,12.298,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274947715,12.66919778,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274947908,12.66915122,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274948829,12.66920684,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274949040,12.298,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274949243,12.66921296,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274950131,10.37121296,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274950433,17.90021296,2492.3,2491.6,0.7885]
["bitfinex","ETHUSD",1750274950633,0.37121296,2492.2,2492.1,4.01252153]
["bitfinex","ETHUSD",1750274950930,0.37121296,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274951235,0.37121296,2492.2,2492.0,4.01274525]
["bitfinex","ETHUSD",1750274951418,17.90021296,2492.1,2492.0,4.01274525]
["bitfinex","ETHUSD",1750274952429,10.0,2492.0,2491.9,4.0128749]
["bitfinex","ETHUSD",1750274952633,10.37121296,2492.0,2491.9,4.0128749]
["bitfinex","ETHUSD",1750274952929,10.37158892,2492.0,2491.9,4.0128749]
["bitfinex","ETHUSD",1750274954030,12.298,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274954220,12.66952428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274955235,12.66943003,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274955820,20.19343003,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274956734,12.298,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274957835,12.298,2492.4,2491.8,0.8256]
["bitfinex","ETHUSD",1750274958037,10.0,2492.2,2491.4,4.78690697]
["bitfinex","ETHUSD",1750274958240,10.0,2492.0,2491.7,4.01324019]
["bitfinex","ETHUSD",1750274958404,10.0,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1750274958734,10.0,2491.6,2491.4,4.01379357]
["bitfinex","ETHUSD",1750274958902,7.521,2491.5,2491.3,4.01395232]
["bitfinex","ETHUSD",1750274959241,7.52,2491.4,2491.3,4.01395232]
["bitfinex","ETHUSD",1750274959421,10.7937,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274959422,0.7937,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750274959623,10.0,2492.1,2491.3,0.791]
["bitfinex","ETHUSD",1750274959624,0.95058248,2492.0,2491.3,0.791]
["bitfinex","ETHUSD",1750274959823,19.818,2491.9,2491.7,4.0132804]
["bitfinex","ETHUSD",1750274960001,19.818,2491.9,2491.4,4.01377389]
["bitfinex","ETHUSD",1750274960335,19.818,2491.9,2491.7,4.01322237]
["bitfinex","ETHUSD",1750274960524,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274960732,19.817,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274962036,19.817,2491.9,2491.7,4.01324]
["bitfinex","ETHUSD",1750274962815,19.817,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274963239,19.817,2491.9,2491.6,4.01339762]
["bitfinex","ETHUSD",1750274963442,19.817,2491.9,2491.5,4.01351653]
["bitfinex","ETHUSD",1750274963613,19.817,2491.9,2491.6,4.01346797]
["bitfinex","ETHUSD",1750274964023,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274964328,19.813,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274964642,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274964945,10.0,2491.9,2491.8,4.81580963]
["bitfinex","ETHUSD",1750274965519,9.813,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274965736,12.298,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274966713,9.812,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750274968048,10.4288,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274968250,10.76088464,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274968409,0.95088464,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274968615,10.75988464,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274969025,10.75988464,2492.4,2491.6,4.01348531]
["bitfinex","ETHUSD",1750274969211,2.298,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274969416,2.298,2492.4,2492.2,4.01243707]
["bitfinex","ETHUSD",1750274969417,10.75849784,2492.4,2492.2,4.01243707]
["bitfinex","ETHUSD",1750274969617,0.95049784,2492.3,2492.1,4.01262431]
["bitfinex","ETHUSD",1750274969816,7.51,2492.2,2492.1,4.01262431]
["bitfinex","ETHUSD",1750274970521,0.95066481,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750274970756,3.24866481,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274971051,10.75666481,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750274972212,10.75666481,2492.4,2492.2,4.01251512]
["bitfinex","ETHUSD",1750274972525,0.7933,2492.2,2491.9,4.01291625]
["bitfinex","ETHUSD",1750274972718,7.507,2492.1,2491.8,4.01308049]
["bitfinex","ETHUSD",1750274973060,11.51969522,2492.1,2491.7,4.01325702]
["bitfinex","ETHUSD",1750274973355,0.95066481,2492.0,2491.9,4.01298751]
["bitfinex","ETHUSD",1750274973657,2.279,2492.0,2491.9,4.01298751]
["bitfinex","ETHUSD",1750274976900,9.642,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750274977168,2.68913835,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750274977331,2.279,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750274978750,2.279,2492.9,2491.9,4.01299319]
["bitfinex","ETHUSD",1750274978751,0.7928,2492.8,2492.1,0.7817]
["bitfinex","ETHUSD",1750274978954,7.5,2492.7,2492.4,4.01207101]
["bitfinex","ETHUSD",1750274979149,7.5,2492.7,2492.4,4.01205373]
["bitfinex","ETHUSD",1750274979379,7.5,2492.7,2492.1,4.79436698]
["bitfinex","ETHUSD",1750274979532,7.5,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274979848,1.74346682,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1750274980036,7.499,2492.7,2492.5,4.01194735]
["bitfinex","ETHUSD",1750274980234,7.499,2492.7,2491.8,10.0]
["bitfinex","ETHUSD",1750274980235,18.13487767,2492.7,2491.9,4.01287048]
["bitfinex","ETHUSD",1750274980475,5.51237522,2492.6,2491.9,4.01287048]
["bitfinex","ETHUSD",1750274980672,5.51237522,2492.6,2492.0,4.01276642]
["bitfinex","ETHUSD",1750274980673,21.51017287,2492.5,2492.0,4.01276642]
["bitfinex","ETHUSD",1750274980878,0.7565,2492.2,2491.3,0.7611]
["bitfinex","ETHUSD",1750274981081,9.776,2492.1,2491.9,4.01289469]
["bitfinex","ETHUSD",1750274981384,9.776,2492.1,2491.8,4.01303394]
["bitfinex","ETHUSD",1750274981756,9.776,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274982257,9.776,2492.1,2491.9,4.01291939]
["bitfinex","ETHUSD",1750274982666,9.776,2492.1,2491.6,4.01336082]
["bitfinex","ETHUSD",1750274982866,9.776,2492.1,2491.8,4.01308365]
["bitfinex","ETHUSD",1750274983375,9.776,2492.1,2491.8,4.01309205]
["bitfinex","ETHUSD",1750274983545,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274983746,19.774,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274983945,10.0,2492.0,2491.9,4.01291027]
["bitfinex","ETHUSD",1750274984158,9.774,2492.1,2491.9,4.01291027]
["bitfinex","ETHUSD",1750274984359,9.774,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750274984879,9.774,2492.1,2491.8,4.01306885]
["bitfinex","ETHUSD",1750274985256,10.0,2492.0,2491.8,4.01306885]
["bitfinex","ETHUSD",1750274985588,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274985881,10.0,2491.9,2491.8,4.01314561]
["bitfinex","ETHUSD",1750274986254,2.279,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274986553,12.279,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274988239,12.279,2492.0,2491.8,4.01314036]
["bitfinex","ETHUSD",1750274988240,2.279,2492.0,2491.8,4.01314036]
["bitfinex","ETHUSD",1750274988441,2.279,2492.0,2491.7,4.01325106]
["bitfinex","ETHUSD",1750274988642,2.279,2492.0,2491.8,4.01309351]
["bitfinex","ETHUSD",1750274988883,2.279,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274990459,2.279,2492.0,2491.3,0.7611]
["bitfinex","ETHUSD",1750274990661,2.279,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274995186,2.279,2492.0,2491.8,4.01305294]
["bitfinex","ETHUSD",1750274995486,10.0,2491.9,2491.8,4.01303204]
["bitfinex","ETHUSD",1750274996093,2.279,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274996263,2.279,2492.0,2491.9,5.21693558]
["bitfinex","ETHUSD",1750274996871,2.279,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750274998767,2.279,2492.0,2491.3,0.7611]
["bitfinex","ETHUSD",1750274999086,10.0,2491.9,2491.7,4.01325855]
["bitfinex","ETHUSD",1750274999283,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750274999970,10.37151453,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750275000168,10.37151453,2491.9,2491.3,0.7611]
["bitfinex","ETHUSD",1750275000387,10.0,2491.7,2491.6,4.01340961]
["bitfinex","ETHUSD",1750275000595,10.37151453,2491.7,2491.0,0.30827078]
["bitfinex","ETHUSD",1750275000895,0.8163,2491.3,2491.0,4.32263701]
["bitfinex","ETHUSD",1750275001062,20.10451453,2491.2,2491.1,4.01427598]
["bitfinex","ETHUSD",1750275001469,2.62951453,2491.2,2491.1,4.84797551]
["bitfinex","ETHUSD",1750275001679,10.0,2491.1,2491.0,0.30827078]
["bitfinex","ETHUSD",1750275001904,12.258,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750275002218,12.63064624,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750275003430,0.37264624,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750275003570,2.258,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750275003770,10.0,2491.4,2491.0,4.32259641]
["bitfinex","ETHUSD",1750275004088,2.258,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1750275004307,0.95399055,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750275004474,1.32682616,2492.1,2491.2,4.78423172]
["bitfinex","ETHUSD",1750275004822,7.84383561,2492.0,2491.2,5.39172682]
["bitfinex","ETHUSD",1750275005135,1.18233561,2491.9,2491.2,0.7702]
["bitfinex","ETHUSD",1750275005430,10.0,2491.4,2491.0,4.32259311]
["bitfinex","ETHUSD",1750275005574,4.01429087,2491.1,2491.0,0.30827078]
["bitfinex","ETHUSD",1750275005893,34.20273241,2491.1,2491.0,0.30827078]
["bitfinex","ETHUSD",1750275006094,34.82674118,2491.1,2491.0,0.04699791]
["bitfinex","ETHUSD",1750275006293,34.82674118,2491.1,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275006294,10.8255,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275006518,20.92507997,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275006873,24.94033795,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275007117,20.92517378,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275007329,24.94043176,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275007485,24.93971772,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275008139,20.92245974,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750275008614,20.92245974,2490.5,2490.4,4.2385505]
["bitfinex","ETHUSD",1750275008615,0.37195974,2490.5,2490.4,4.2385505]
["bitfinex","ETHUSD",1750275008818,2.258,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750275009021,0.37223944,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750275009196,19.643,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750275009524,19.73921133,2491.6,2491.1,0.8237]
["bitfinex","ETHUSD",1750275009723,29.367,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750275009898,10.0,2491.5,2491.4,4.01372037]
["bitfinex","ETHUSD",1750275010407,0.37229051,2491.5,2491.4,4.01372037]
["bitfinex","ETHUSD",1750275010615,19.77866001,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750275010928,10.01530506,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750275011282,19.73830506,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750275011508,19.73830506,2491.6,2491.2,4.01402459]
["bitfinex","ETHUSD",1750275011509,10.0,2491.5,2491.2,4.01402459]
["bitfinex","ETHUSD",1750275011739,10.0,2491.3,2490.5,0.7654]
["bitfinex","ETHUSD",1750275011935,7.83533404,2491.2,2490.9,4.01450745]
["bitfinex","ETHUSD",1750275012090,0.37228114,2491.1,2490.5,0.7654]
["bitfinex","ETHUSD",1750275012287,10.3721528,2491.0,2490.9,4.01449203]
["bitfinex","ETHUSD",1750275012516,19.722,2491.0,2490.9,4.01449203]
["bitfinex","ETHUSD",1750275012739,20.09417424,2491.0,2490.9,4.01449203]
["bitfinex","ETHUSD",1750275013434,10.09417424,2491.0,2490.8,4.0146981]
["bitfinex","ETHUSD",1750275013725,10.37217424,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750275013891,12.63117424,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750275014229,2.259,2491.3,2490.8,1.57866823]
["bitfinex","ETHUSD",1750275014401,0.37200585,2491.5,2490.8,0.7757]
["bitfinex","ETHUSD",1750275014608,0.7864,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750275014816,0.69651106,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1750275014990,0.37213209,2492.4,2491.8,4.01316317]
["bitfinex","ETHUSD",1750275015189,0.37213209,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750275015508,2.259,2492.7,2492.5,3.87828904]
["bitfinex","ETHUSD",1750275015708,8.13561685,2492.6,2492.4,4.01216111]
["bitfinex","ETHUSD",1750275015916,0.30454,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750275016213,7.83003172,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750275016967,2.63003172,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750275017700,0.37203172,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750275017901,0.8079,2493.1,2492.5,4.0120361]
["bitfinex","ETHUSD",1750275017902,2.258,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750275018134,2.62990327,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750275018656,0.8324,2493.3,2492.6,4.01187515]
["bitfinex","ETHUSD",1750275018821,2.258,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750275019139,0.42965791,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1750275019140,0.37189084,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750275019436,0.37183703,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750275019644,10.08283703,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750275019844,2.62983703,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750275020014,2.62983703,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275020234,2.258,2493.2,2492.9,0.818]
["bitfinex","ETHUSD",1750275020435,12.258,2493.2,2493.1,4.01093757]
["bitfinex","ETHUSD",1750275020948,13.35426742,2493.2,2492.6,0.818]
["bitfinex","ETHUSD",1750275021276,0.30896742,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750275021479,10.0,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275021684,2.258,2493.2,2492.6,0.818]
["bitfinex","ETHUSD",1750275021962,2.56660605,2493.2,2492.8,4.01152725]
["bitfinex","ETHUSD",1750275022125,2.56660605,2493.2,2492.0,4.01268495]
["bitfinex","ETHUSD",1750275022126,0.7873,2493.1,2492.3,0.818]
["bitfinex","ETHUSD",1750275022323,10.0,2492.9,2492.3,0.818]
["bitfinex","ETHUSD",1750275022560,0.7873,2493.1,2492.9,4.01130382]
["bitfinex","ETHUSD",1750275022794,10.0,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275022795,0.30848655,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275023179,9.644,2493.4,2493.1,4.05117785]
["bitfinex","ETHUSD",1750275023477,2.258,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275024044,0.30826688,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275024357,16.06725293,2495.0,2493.3,4.01074593]
["bitfinex","ETHUSD",1750275024358,2.258,2495.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275024664,10.0,2494.9,2493.9,0.815]
["bitfinex","ETHUSD",1750275024867,10.0,2494.7,2494.4,4.00886435]
["bitfinex","ETHUSD",1750275025037,2.257,2494.8,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275025231,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750275025430,2.257,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750275025627,12.257,2494.5,2493.9,0.815]
["bitfinex","ETHUSD",1750275025827,0.8192,2495.1,2493.9,0.815]
["bitfinex","ETHUSD",1750275026033,2.257,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750275027144,0.8107,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275027343,2.257,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750275027668,0.8107,2495.7,2495.3,4.00742212]
["bitfinex","ETHUSD",1750275027829,9.641,2495.9,2494.7,0.55]
["bitfinex","ETHUSD",1750275028028,9.696,2495.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275028268,2.257,2495.8,2495.6,4.00694605]
["bitfinex","ETHUSD",1750275028438,10.0,2495.7,2495.5,4.00713511]
["bitfinex","ETHUSD",1750275028666,2.257,2495.6,2495.1,4.8181037]
["bitfinex","ETHUSD",1750275028831,2.257,2495.6,2495.1,0.8103]
["bitfinex","ETHUSD",1750275029027,2.257,2495.6,2495.4,4.0072435]
["bitfinex","ETHUSD",1750275029262,2.257,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275030246,2.235,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275030455,2.235,2495.7,2495.4,4.00732692]
["bitfinex","ETHUSD",1750275030772,10.0,2495.3,2494.4,0.8318]
["bitfinex","ETHUSD",1750275030944,2.234,2495.2,2495.0,4.00787774]
["bitfinex","ETHUSD",1750275031132,2.234,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750275031685,2.234,2495.6,2495.4,4.00726281]
["bitfinex","ETHUSD",1750275031881,2.234,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275032372,10.8232,2495.5,2494.8,0.7791]
["bitfinex","ETHUSD",1750275032529,10.0,2495.3,2494.8,4.008239]
["bitfinex","ETHUSD",1750275032733,10.0,2495.3,2494.5,0.8152]
["bitfinex","ETHUSD",1750275032934,14.007616,2495.3,2494.7,4.00836477]
["bitfinex","ETHUSD",1750275033134,14.00756251,2495.3,2494.8,4.00831096]
["bitfinex","ETHUSD",1750275033363,10.0,2495.3,2494.8,4.00831096]
["bitfinex","ETHUSD",1750275033570,7.93691465,2495.2,2493.6,4.75452916]
["bitfinex","ETHUSD",1750275033773,10.0,2494.6,2493.8,0.7915]
["bitfinex","ETHUSD",1750275033936,10.0,2494.6,2493.6,0.7444]
["bitfinex","ETHUSD",1750275033937,18.72771465,2494.4,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275034137,18.72771465,2494.4,2494.0,4.00953022]
["bitfinex","ETHUSD",1750275034674,10.0,2494.2,2493.7,4.00997621]
["bitfinex","ETHUSD",1750275034842,10.0,2494.2,2493.5,0.7915]
["bitfinex","ETHUSD",1750275034843,10.0,2494.0,2493.5,4.01041859]
["bitfinex","ETHUSD",1750275035042,2.234,2493.9,2493.7,4.01007556]
["bitfinex","ETHUSD",1750275035266,2.234,2493.9,2493.2,4.8053762]
["bitfinex","ETHUSD",1750275035267,2.234,2493.9,2493.2,0.7945]
["bitfinex","ETHUSD",1750275035491,2.234,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275035664,2.234,2493.9,2493.6,4.01018256]
["bitfinex","ETHUSD",1750275035864,7.429,2493.8,2493.2,5.28593361]
["bitfinex","ETHUSD",1750275036062,7.429,2493.8,2493.2,0.48057148]
["bitfinex","ETHUSD",1750275036305,7.429,2493.8,2493.5,4.01036483]
["bitfinex","ETHUSD",1750275036508,10.7824,2493.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1750275036793,10.0,2493.5,2492.8,4.0114841]
["bitfinex","ETHUSD",1750275037009,10.0,2493.3,2493.1,4.01096185]
["bitfinex","ETHUSD",1750275037158,2.234,2493.2,2492.7,4.0117142]
["bitfinex","ETHUSD",1750275037363,2.234,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275037668,0.7824,2493.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275037669,19.662,2494.2,2494.0,4.00959718]
["bitfinex","ETHUSD",1750275037978,19.662,2494.2,2494.0,4.00961642]
["bitfinex","ETHUSD",1750275038200,19.662,2494.2,2493.9,4.00971112]
["bitfinex","ETHUSD",1750275038414,19.662,2494.2,2493.8,4.00982468]
["bitfinex","ETHUSD",1750275038558,19.662,2494.2,2493.9,4.00973404]
["bitfinex","ETHUSD",1750275038762,19.662,2494.2,2494.0,4.00958989]
["bitfinex","ETHUSD",1750275038963,2.234,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275039157,9.661,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275039401,9.661,2494.2,2493.3,0.7989]
["bitfinex","ETHUSD",1750275039705,9.661,2494.2,2492.8,4.01154801]
["bitfinex","ETHUSD",1750275039706,10.8299,2494.1,2493.7,4.01000313]
["bitfinex","ETHUSD",1750275039865,10.8299,2494.1,2493.5,4.01030231]
["bitfinex","ETHUSD",1750275040066,10.8299,2494.1,2493.0,0.7847]
["bitfinex","ETHUSD",1750275040370,10.8299,2494.1,2493.4,4.01058663]
["bitfinex","ETHUSD",1750275040371,10.0,2493.9,2493.4,4.01058663]
["bitfinex","ETHUSD",1750275040572,10.0,2493.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1750275040774,14.83273072,2493.5,2492.6,0.7617]
["bitfinex","ETHUSD",1750275040968,10.0,2493.3,2492.6,0.7617]
["bitfinex","ETHUSD",1750275041167,10.4552,2493.5,2493.2,4.01090967]
["bitfinex","ETHUSD",1750275041364,12.234,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750275041570,12.234,2493.4,2492.6,0.7617]
["bitfinex","ETHUSD",1750275041992,7.424,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1750275042176,7.424,2493.3,2493.2,4.01090061]
["bitfinex","ETHUSD",1750275042382,10.0,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750275042584,19.658,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750275042778,10.0,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750275042997,9.633,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275043708,2.234,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750275043876,2.234,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275044490,2.54125443,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275044697,2.54125341,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275045313,10.0,2493.8,2493.7,4.00995664]
["bitfinex","ETHUSD",1750275046230,0.7675,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275046388,10.73089293,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275046594,12.54239293,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275046840,19.96239293,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275047531,19.96274729,2494.2,2493.9,4.00970832]
["bitfinex","ETHUSD",1750275047714,0.30774729,2494.1,2494.0,4.00956515]
["bitfinex","ETHUSD",1750275047930,7.72774729,2494.1,2494.0,4.00956515]
["bitfinex","ETHUSD",1750275048144,7.72774729,2494.1,2493.8,4.00982071]
["bitfinex","ETHUSD",1750275048436,0.30774729,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750275050192,12.235,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275050392,7.72515772,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275050604,0.30815772,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275051624,0.30815772,2494.1,2493.9,4.00976158]
["bitfinex","ETHUSD",1750275051928,10.0,2493.9,2493.4,4.76570018]
["bitfinex","ETHUSD",1750275052134,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275052426,10.30838985,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275053534,0.30838985,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275053923,0.30838985,2493.9,2493.8,4.81194804]
["bitfinex","ETHUSD",1750275054328,0.30838985,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275055399,12.234,2494.2,2494.0,4.00949646]
["bitfinex","ETHUSD",1750275055709,0.30863195,2494.1,2493.4,0.7552]
["bitfinex","ETHUSD",1750275055894,0.30863195,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750275056098,10.30863195,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750275056298,10.30863195,2494.0,2493.8,4.00987249]
["bitfinex","ETHUSD",1750275056498,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750275056743,10.30863195,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750275057105,10.30863195,2493.8,2493.6,4.01017038]
["bitfinex","ETHUSD",1750275057313,0.30863195,2493.7,2493.6,4.01017038]
["bitfinex","ETHUSD",1750275058361,17.409,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275058508,17.7177046,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275058707,17.7177046,2493.7,2493.5,4.01034955]
["bitfinex","ETHUSD",1750275058938,2.5427046,2493.6,2493.5,4.01034955]
["bitfinex","ETHUSD",1750275060345,2.234,2493.6,2493.5,4.01034955]
["bitfinex","ETHUSD",1750275060752,0.30929806,2493.6,2493.5,4.01034955]
["bitfinex","ETHUSD",1750275061124,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275061324,10.3097958,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275061560,11.26361088,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275061939,10.95381508,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750275062333,2.216,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275062544,3.17010644,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275062745,12.52600663,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275063067,11.26411307,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275063635,10.7528,2494.0,2493.2,0.7966]
["bitfinex","ETHUSD",1750275063836,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750275064069,3.17010644,2493.8,2493.4,0.04010304]
["bitfinex","ETHUSD",1750275064233,1.26470367,2493.7,2493.5,4.01031579]
["bitfinex","ETHUSD",1750275064565,1.26470367,2493.6,2493.4,4.01058141]
["bitfinex","ETHUSD",1750275064770,10.0,2493.7,2492.8,4.01155327]
["bitfinex","ETHUSD",1750275064771,8.66670367,2493.5,2492.8,4.01155327]
["bitfinex","ETHUSD",1750275064971,7.402,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275065146,8.66872474,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275065342,1.26672474,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275065549,0.31047316,2493.5,2493.4,4.81271806]
["bitfinex","ETHUSD",1750275065744,1.26672474,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275066433,0.95625158,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275066628,1.26672211,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275067243,0.95625158,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275067432,0.31057826,2493.5,2493.4,4.85969033]
["bitfinex","ETHUSD",1750275067626,0.31057826,2493.5,2493.4,5.7066283]
["bitfinex","ETHUSD",1750275068573,0.31057826,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750275069160,0.95700964,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750275069629,0.31060025,2493.6,2493.5,4.81943004]
["bitfinex","ETHUSD",1750275070247,0.31060025,2493.6,2493.5,4.77932711]
["bitfinex","ETHUSD",1750275070479,0.31060025,2493.6,2493.5,6.4380137]
["bitfinex","ETHUSD",1750275070657,12.216,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275070968,13.48350529,2494.2,2493.1,0.7554]
["bitfinex","ETHUSD",1750275071271,1.26750529,2494.1,2493.9,4.00974279]
["bitfinex","ETHUSD",1750275071482,18.66250529,2494.0,2493.9,4.00974279]
["bitfinex","ETHUSD",1750275072265,18.6626953,2494.0,2493.9,4.00974279]
["bitfinex","ETHUSD",1750275073572,13.48365048,2494.0,2493.9,4.00974279]
["bitfinex","ETHUSD",1750275073733,10.0,2493.9,2493.7,4.0099493]
["bitfinex","ETHUSD",1750275073930,1.26765048,2493.8,2493.7,4.0099493]
["bitfinex","ETHUSD",1750275074187,0.31078392,2493.8,2493.7,4.81196725]
["bitfinex","ETHUSD",1750275074363,0.31078392,2493.8,2493.7,4.0099493]
["bitfinex","ETHUSD",1750275074848,0.31078392,2493.8,2493.7,4.05004699]
["bitfinex","ETHUSD",1750275075898,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275076035,10.31069171,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275076757,10.31069374,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275076958,0.31069374,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750275077754,0.7969,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1750275077976,13.48344731,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750275078336,13.48344731,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1750275078337,13.48344731,2494.2,2494.0,4.00955144]
["bitfinex","ETHUSD",1750275078692,1.26739079,2494.1,2494.0,4.00955144]
["bitfinex","ETHUSD",1750275078853,0.31060357,2494.1,2494.0,4.92710671]
["bitfinex","ETHUSD",1750275079055,10.95669679,2494.7,2494.6,4.00851915]
["bitfinex","ETHUSD",1750275079259,1.26746595,2494.7,2494.6,4.00851915]
["bitfinex","ETHUSD",1750275079460,0.31076916,2494.7,2494.6,4.00851915]
["bitfinex","ETHUSD",1750275079773,10.31076916,2494.7,2494.6,4.00851915]
["bitfinex","ETHUSD",1750275080499,2.216,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750275080637,3.36877751,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750275080836,2.41326722,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750275081064,3.36877751,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750275081345,0.7848,2495.2,2495.0,4.00799364]
["bitfinex","ETHUSD",1750275081544,10.75110634,2495.1,2494.9,4.0080926]
["bitfinex","ETHUSD",1750275081736,1.15210634,2495.0,2494.9,4.0080926]
["bitfinex","ETHUSD",1750275082674,1.15210634,2495.0,2494.8,4.00833471]
["bitfinex","ETHUSD",1750275082874,0.95486493,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275083080,0.19701319,2495.0,2494.9,5.21209435]
["bitfinex","ETHUSD",1750275083238,0.7848,2496.1,2495.4,4.00737356]
["bitfinex","ETHUSD",1750275083442,0.19718602,2496.0,2495.9,4.00645937]
["bitfinex","ETHUSD",1750275083968,2.41318602,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275084384,12.41318602,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275084695,0.19718602,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275084852,9.593,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275085362,7.376,2496.3,2495.5,0.8031]
["bitfinex","ETHUSD",1750275085691,9.591,2496.2,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275085870,9.591,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275086054,9.591,2496.2,2495.9,4.00649753]
["bitfinex","ETHUSD",1750275086255,10.0,2496.1,2495.8,4.00664329]
["bitfinex","ETHUSD",1750275086493,0.8036,2496.0,2495.6,4.00695308]
["bitfinex","ETHUSD",1750275086694,10.0,2495.8,2495.5,4.00712575]
["bitfinex","ETHUSD",1750275086876,10.0,2495.8,2495.6,4.00694491]
["bitfinex","ETHUSD",1750275087077,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750275087797,10.0,2495.8,2495.6,4.00698234]
["bitfinex","ETHUSD",1750275088279,7.373,2495.7,2494.9,5.1744455]
["bitfinex","ETHUSD",1750275088485,10.3529,2495.6,2495.4,4.00735671]
["bitfinex","ETHUSD",1750275088675,2.9809,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275088993,20.3519,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275089295,10.3519,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275089695,10.3309,2495.6,2495.0,4.00801603]
["bitfinex","ETHUSD",1750275089894,2.9599,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275090098,9.564,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750275090897,0.7619,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750275091067,9.561,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750275091267,1.15296928,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275091582,10.0,2496.0,2495.1,4.75935213]
["bitfinex","ETHUSD",1750275091771,7.367,2495.9,2495.1,0.7516]
["bitfinex","ETHUSD",1750275091970,10.0,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750275092171,0.7619,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275092360,13.63819609,2496.8,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275092361,0.8247,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275092564,0.19582576,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275092764,10.4577,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275092965,11.826,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275093181,9.633,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275094204,16.997,2496.8,2496.6,4.00535467]
["bitfinex","ETHUSD",1750275094403,16.997,2496.8,2496.5,4.00555208]
["bitfinex","ETHUSD",1750275094581,10.0,2496.7,2496.5,4.00559804]
["bitfinex","ETHUSD",1750275094770,0.7953,2496.6,2496.4,4.00569191]
["bitfinex","ETHUSD",1750275095475,10.0,2496.4,2496.0,4.00635076]
["bitfinex","ETHUSD",1750275095676,10.0,2496.2,2495.5,0.777]
["bitfinex","ETHUSD",1750275095875,10.0,2496.2,2495.3,4.00753416]
["bitfinex","ETHUSD",1750275095876,10.0,2496.0,2495.3,4.00753416]
["bitfinex","ETHUSD",1750275096089,0.7642,2496.2,2495.6,4.00703442]
["bitfinex","ETHUSD",1750275096305,2.193,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750275096804,10.772,2496.5,2496.1,4.00615178]
["bitfinex","ETHUSD",1750275097006,0.772,2496.5,2495.7,0.8038]
["bitfinex","ETHUSD",1750275097202,10.0,2496.3,2496.1,4.00624905]
["bitfinex","ETHUSD",1750275097403,0.772,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275097700,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275097901,2.193,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275098112,9.633,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275098400,21.826,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275099401,10.0,2496.7,2496.3,4.79511772]
["bitfinex","ETHUSD",1750275099708,17.357,2496.7,2496.5,4.00553211]
["bitfinex","ETHUSD",1750275099869,17.357,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275100667,17.357,2496.7,2496.4,4.00576657]
["bitfinex","ETHUSD",1750275100864,17.357,2496.7,2496.5,4.00560511]
["bitfinex","ETHUSD",1750275101297,9.547,2496.6,2496.4,4.00569191]
["bitfinex","ETHUSD",1750275101501,9.547,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275101706,9.547,2496.6,2495.8,1.5542]
["bitfinex","ETHUSD",1750275102001,10.0,2496.5,2496.4,4.00574533]
["bitfinex","ETHUSD",1750275102567,17.352,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275102799,19.544,2496.7,2496.3,4.00592271]
["bitfinex","ETHUSD",1750275103019,0.7737,2496.6,2496.2,4.0060016]
["bitfinex","ETHUSD",1750275103167,7.351,2496.5,2496.2,4.0060016]
["bitfinex","ETHUSD",1750275103370,7.351,2496.5,2496.3,4.00578308]
["bitfinex","ETHUSD",1750275104401,7.351,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275105175,0.7737,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275105386,10.3137,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275105580,9.54,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275106193,9.54,2496.6,2496.3,4.00583909]
["bitfinex","ETHUSD",1750275106385,9.54,2496.6,2496.4,4.00568309]
["bitfinex","ETHUSD",1750275106797,9.54,2496.6,2495.8,4.82506795]
["bitfinex","ETHUSD",1750275107111,9.54,2496.6,2496.4,4.00576303]
["bitfinex","ETHUSD",1750275107311,0.19645551,2496.5,2496.4,4.00576303]
["bitfinex","ETHUSD",1750275107682,0.19639329,2496.5,2496.4,4.00576303]
["bitfinex","ETHUSD",1750275107884,9.54,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275108084,9.73635688,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275108314,2.38835688,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275108485,9.73335688,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275108881,9.73335688,2496.6,2495.8,0.8184]
["bitfinex","ETHUSD",1750275109104,0.19635688,2496.5,2496.3,4.00582765]
["bitfinex","ETHUSD",1750275109413,0.19635688,2496.5,2496.2,4.00602551]
["bitfinex","ETHUSD",1750275109615,10.8084,2496.3,2494.4,4.00895478]
["bitfinex","ETHUSD",1750275109823,10.0,2496.1,2495.4,0.8122]
["bitfinex","ETHUSD",1750275110120,10.0,2496.1,2495.8,4.00663423]
["bitfinex","ETHUSD",1750275110121,9.73039395,2496.0,2495.8,4.00663423]
["bitfinex","ETHUSD",1750275110318,9.534,2496.0,2495.8,4.00663423]
["bitfinex","ETHUSD",1750275110561,2.192,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275110818,2.192,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275111114,2.38845991,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275111281,2.192,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275111482,2.38845355,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275112095,2.192,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275112287,0.19688638,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275112488,0.19688638,2497.0,2496.9,4.04501349]
["bitfinex","ETHUSD",1750275112924,0.19688638,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275113590,0.19688638,2497.0,2496.8,4.00503457]
["bitfinex","ETHUSD",1750275113787,0.19688638,2496.9,2496.8,4.00503457]
["bitfinex","ETHUSD",1750275114180,0.19666672,2496.9,2496.8,4.00503457]
["bitfinex","ETHUSD",1750275114408,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275114608,10.19659081,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275115017,10.19658338,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275116051,2.192,2497.3,2497.0,0.8276]
["bitfinex","ETHUSD",1750275116206,2.192,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275116710,2.38862279,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275117244,2.192,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275117446,2.192,2497.3,2497.2,4.75685785]
["bitfinex","ETHUSD",1750275117644,2.192,2497.3,2497.2,4.71681627]
["bitfinex","ETHUSD",1750275118010,10.0,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750275118639,9.625,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275118852,9.625,2497.7,2497.6,4.80462517]
["bitfinex","ETHUSD",1750275119148,19.625,2497.7,2497.6,4.80462517]
["bitfinex","ETHUSD",1750275119326,9.625,2497.7,2497.6,4.80462517]
["bitfinex","ETHUSD",1750275120129,9.625,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275120578,9.625,2497.7,2497.4,4.00400625]
["bitfinex","ETHUSD",1750275120849,4.00456135,2497.2,2496.7,4.00520184]
["bitfinex","ETHUSD",1750275121145,0.817,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275121311,7.326,2496.8,2496.5,4.00553212]
["bitfinex","ETHUSD",1750275121512,1.76751672,2496.9,2496.5,4.00553212]
["bitfinex","ETHUSD",1750275121713,10.0,2497.2,2496.6,0.756]
["bitfinex","ETHUSD",1750275121921,0.95137705,2497.1,2496.6,0.756]
["bitfinex","ETHUSD",1750275122121,10.0,2497.2,2497.0,4.0047127]
["bitfinex","ETHUSD",1750275122463,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275123161,2.169,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750275123473,2.169,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275123765,10.0,2497.9,2496.8,11.32910331]
["bitfinex","ETHUSD",1750275123965,14.3090064,2498.0,2497.5,4.00394349]
["bitfinex","ETHUSD",1750275124174,0.95064141,2497.9,2497.6,4.00383164]
["bitfinex","ETHUSD",1750275124478,0.7806,2497.6,2496.2,0.814]
["bitfinex","ETHUSD",1750275124759,0.7806,2497.6,2496.9,4.00489295]
["bitfinex","ETHUSD",1750275124760,14.0042265,2497.4,2496.9,4.00489295]
["bitfinex","ETHUSD",1750275124960,10.0,2497.2,2496.9,4.00489295]
["bitfinex","ETHUSD",1750275125164,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275125457,10.0,2497.0,2496.2,0.814]
["bitfinex","ETHUSD",1750275125458,14.81242466,2497.0,2496.5,4.0055924]
["bitfinex","ETHUSD",1750275125658,10.0,2496.8,2496.6,4.0053981]
["bitfinex","ETHUSD",1750275125863,10.0,2496.8,2496.2,0.814]
["bitfinex","ETHUSD",1750275125864,2.169,2496.7,2496.3,4.00583922]
["bitfinex","ETHUSD",1750275126162,2.169,2496.7,2496.5,4.00559945]
["bitfinex","ETHUSD",1750275126325,1.21095532,2497.0,2496.5,4.00560512]
["bitfinex","ETHUSD",1750275126524,12.169,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275126830,13.11944004,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275127032,10.0,2497.2,2496.9,4.00491125]
["bitfinex","ETHUSD",1750275127231,2.169,2497.0,2496.8,4.00506388]
["bitfinex","ETHUSD",1750275127657,2.169,2497.0,2496.7,4.00524326]
["bitfinex","ETHUSD",1750275127859,2.169,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275128359,10.95105099,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275128535,12.169,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275128730,9.621,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275128931,2.169,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275129460,13.12013414,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275129654,2.169,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275131071,2.169,2497.6,2497.5,4.80481942]
["bitfinex","ETHUSD",1750275132071,2.169,2497.6,2497.5,5.62871942]
["bitfinex","ETHUSD",1750275133461,2.169,2497.6,2497.5,4.80481942]
["bitfinex","ETHUSD",1750275136545,10.2599,2497.6,2496.9,0.8237]
["bitfinex","ETHUSD",1750275136878,10.0,2497.5,2497.3,4.00420096]
["bitfinex","ETHUSD",1750275137293,10.0,2497.5,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275137294,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275137610,0.7829,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275137750,10.0,2497.5,2497.4,4.00409329]
["bitfinex","ETHUSD",1750275137949,10.2579,2497.6,2497.4,4.00409329]
["bitfinex","ETHUSD",1750275138348,10.2579,2497.6,2497.3,4.00423538]
["bitfinex","ETHUSD",1750275138545,10.2579,2497.6,2497.4,4.00415547]
["bitfinex","ETHUSD",1750275138882,20.2579,2497.6,2497.4,4.00408959]
["bitfinex","ETHUSD",1750275139099,10.0,2497.5,2496.8,0.4767187]
["bitfinex","ETHUSD",1750275139298,10.0,2497.5,2497.2,4.004381]
["bitfinex","ETHUSD",1750275139654,10.0,2497.5,2497.2,4.00445937]
["bitfinex","ETHUSD",1750275139865,8.0869,2497.6,2497.4,4.00408011]
["bitfinex","ETHUSD",1750275140065,2.169,2497.5,2497.4,4.00408011]
["bitfinex","ETHUSD",1750275140906,2.169,2497.5,2497.2,4.00438163]
["bitfinex","ETHUSD",1750275141049,2.169,2497.5,2497.3,4.00417322]
["bitfinex","ETHUSD",1750275141488,2.169,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275141688,10.0,2497.4,2497.2,4.00439614]
["bitfinex","ETHUSD",1750275141879,2.169,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275142084,4.00327684,2498.0,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275142085,10.7759,2497.9,2497.5,4.004004]
["bitfinex","ETHUSD",1750275142260,10.0,2497.6,2497.4,4.00412435]
["bitfinex","ETHUSD",1750275142585,10.0,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275142776,10.9517478,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275142966,10.9517478,2497.6,2497.4,4.00408897]
["bitfinex","ETHUSD",1750275143171,2.169,2497.8,2497.4,1.63144613]
["bitfinex","ETHUSD",1750275143379,2.169,2497.8,2497.4,0.8306]
["bitfinex","ETHUSD",1750275143704,0.95188552,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275143858,3.12088552,2498.0,2497.8,4.00345291]
["bitfinex","ETHUSD",1750275144055,3.12088552,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275145798,3.12088552,2498.0,2497.8,4.00342936]
["bitfinex","ETHUSD",1750275146002,3.12088552,2498.0,2497.5,4.0038504]
["bitfinex","ETHUSD",1750275146216,10.0,2497.8,2497.3,4.00432467]
["bitfinex","ETHUSD",1750275146364,10.0,2497.8,2496.9,11.3008144]
["bitfinex","ETHUSD",1750275146365,10.0,2497.8,2497.4,4.00406636]
["bitfinex","ETHUSD",1750275146715,10.0,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275146997,10.0,2497.8,2497.0,4.004794]
["bitfinex","ETHUSD",1750275147186,10.0,2497.8,2497.1,4.4855656]
["bitfinex","ETHUSD",1750275147495,10.0,2497.8,2497.1,4.0045462]
["bitfinex","ETHUSD",1750275147496,0.95193038,2497.7,2497.1,4.0045462]
["bitfinex","ETHUSD",1750275147680,10.7798,2497.9,2497.6,4.00377959]
["bitfinex","ETHUSD",1750275147880,8.24692911,2497.8,2497.3,4.00430171]
["bitfinex","ETHUSD",1750275148195,8.24692911,2497.8,2497.5,4.00386913]
["bitfinex","ETHUSD",1750275148377,8.24692911,2497.8,2497.6,4.00382612]
["bitfinex","ETHUSD",1750275148570,8.24692911,2497.8,2497.5,4.00392126]
["bitfinex","ETHUSD",1750275148787,8.24692911,2497.8,2497.6,4.00377887]
["bitfinex","ETHUSD",1750275149507,8.24692911,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275149728,0.95192911,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275150009,0.95192911,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275150010,1.36261734,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275150166,0.95192911,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275150370,2.147,2498.1,2498.0,4.80385551]
["bitfinex","ETHUSD",1750275150689,2.147,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275150892,0.8254,2498.6,2498.4,4.00252731]
["bitfinex","ETHUSD",1750275151072,9.62,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1750275151073,0.95192356,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750275151267,2.147,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750275152100,9.62,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750275152409,11.767,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750275153207,21.767,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750275153717,9.62,2499.1,2499.0,4.79164717]
["bitfinex","ETHUSD",1750275154014,2.146,2499.7,2499.0,1.65655809]
["bitfinex","ETHUSD",1750275154327,2.146,2499.7,2499.0,0.8265]
["bitfinex","ETHUSD",1750275154328,10.0,2499.5,2499.0,0.8265]
["bitfinex","ETHUSD",1750275154534,10.0,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1750275154676,10.0,2499.5,2498.7,0.8222]
["bitfinex","ETHUSD",1750275155031,10.0,2499.5,2499.1,4.00143766]
["bitfinex","ETHUSD",1750275155194,10.0,2499.5,2499.2,4.00119229]
["bitfinex","ETHUSD",1750275155717,10.0,2499.5,2498.7,0.8222]
["bitfinex","ETHUSD",1750275155929,10.0,2498.9,2498.4,0.7524]
["bitfinex","ETHUSD",1750275156210,10.1823,2498.8,2498.6,4.00208285]
["bitfinex","ETHUSD",1750275156384,2.146,2498.7,2498.5,4.0023356]
["bitfinex","ETHUSD",1750275156588,2.146,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750275156787,4.00059974,2499.7,2497.8,0.40035375]
["bitfinex","ETHUSD",1750275156788,2.146,2499.6,2498.3,11.28472185]
["bitfinex","ETHUSD",1750275157001,4.0010342,2499.4,2498.5,4.00240144]
["bitfinex","ETHUSD",1750275157214,10.0,2499.4,2498.9,4.00165939]
["bitfinex","ETHUSD",1750275157410,14.81147266,2499.5,2498.5,4.00240144]
["bitfinex","ETHUSD",1750275157593,14.81147266,2499.5,2499.0,4.00158866]
["bitfinex","ETHUSD",1750275157794,4.55107424,2499.4,2498.4,0.7524]
["bitfinex","ETHUSD",1750275157993,10.0,2499.2,2498.8,4.00184613]
["bitfinex","ETHUSD",1750275158718,10.0,2499.4,2499.0,4.00157949]
["bitfinex","ETHUSD",1750275159016,19.425,2499.3,2499.1,4.00131678]
["bitfinex","ETHUSD",1750275159221,19.425,2499.3,2499.1,4.00143861]
["bitfinex","ETHUSD",1750275159515,19.425,2499.3,2499.0,4.00154017]
["bitfinex","ETHUSD",1750275159702,19.425,2499.3,2498.4,0.7524]
["bitfinex","ETHUSD",1750275159889,19.425,2499.3,2499.1,4.00129137]
["bitfinex","ETHUSD",1750275160079,19.425,2499.3,2499.0,4.00152162]
["bitfinex","ETHUSD",1750275160284,10.0,2499.4,2498.5,0.47549642]
["bitfinex","ETHUSD",1750275160483,9.422,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750275160685,19.422,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750275161504,19.422,2499.3,2499.1,4.0013631]
["bitfinex","ETHUSD",1750275161704,19.422,2499.3,2498.5,0.47549642]
["bitfinex","ETHUSD",1750275161918,19.422,2499.3,2499.1,4.00141998]
["bitfinex","ETHUSD",1750275162122,10.0,2499.3,2499.1,4.00141998]
["bitfinex","ETHUSD",1750275162302,2.146,2499.2,2499.1,4.00141998]
["bitfinex","ETHUSD",1750275163424,2.146,2499.2,2499.0,4.00154142]
["bitfinex","ETHUSD",1750275164014,2.146,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750275164605,2.146,2499.2,2499.0,4.00153326]
["bitfinex","ETHUSD",1750275164926,10.0,2499.0,2498.9,4.00168784]
["bitfinex","ETHUSD",1750275165225,10.0,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750275165426,10.0,2499.0,2498.8,4.00183685]
["bitfinex","ETHUSD",1750275165650,10.0,2498.8,2498.4,7.82579198]
["bitfinex","ETHUSD",1750275165928,10.0,2498.6,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275166242,19.414,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275167042,24.18080144,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275167341,20.1784,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275168534,12.146,2498.5,2498.4,7.82584888]
["bitfinex","ETHUSD",1750275168746,19.414,2498.5,2498.4,7.82584888]
["bitfinex","ETHUSD",1750275169311,12.146,2498.5,2498.4,7.82584888]
["bitfinex","ETHUSD",1750275169847,12.146,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275170048,12.93165262,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275170215,12.146,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275170419,16.14840144,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275171107,6.14840144,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275171310,6.54966914,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275171754,7.38286914,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275171919,7.93286914,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275172110,18.88334711,2498.5,2498.4,3.82328725]
["bitfinex","ETHUSD",1750275172945,4.00340354,2497.9,2497.4,4.00408936]
["bitfinex","ETHUSD",1750275173104,10.2412,2497.8,2497.5,4.00397849]
["bitfinex","ETHUSD",1750275173454,10.2412,2497.8,2497.4,4.0040282]
["bitfinex","ETHUSD",1750275173758,10.0,2497.7,2496.9,0.7701]
["bitfinex","ETHUSD",1750275174057,4.83659457,2497.3,2496.9,4.00495189]
["bitfinex","ETHUSD",1750275174210,4.00487903,2497.0,2496.5,5.20737009]
["bitfinex","ETHUSD",1750275174545,9.407,2497.2,2496.5,5.20737009]
["bitfinex","ETHUSD",1750275174546,10.0,2496.8,2496.5,4.00559477]
["bitfinex","ETHUSD",1750275174767,10.0,2496.8,2496.2,0.8013]
["bitfinex","ETHUSD",1750275174768,10.0,2497.2,2496.4,4.04577441]
["bitfinex","ETHUSD",1750275175054,2.146,2496.7,2496.4,4.00568691]
["bitfinex","ETHUSD",1750275175204,12.146,2496.7,2496.3,4.0058702]
["bitfinex","ETHUSD",1750275175408,12.146,2496.7,2496.2,4.8073365]
["bitfinex","ETHUSD",1750275175672,12.146,2496.7,2496.3,4.00576914]
["bitfinex","ETHUSD",1750275175807,12.146,2496.7,2496.5,4.00560375]
["bitfinex","ETHUSD",1750275176010,12.146,2496.7,2496.4,4.00569802]
["bitfinex","ETHUSD",1750275176206,7.259,2496.6,2496.2,0.8013]
["bitfinex","ETHUSD",1750275176411,10.0,2496.5,2495.8,0.7693]
["bitfinex","ETHUSD",1750275176614,10.0,2496.5,2496.2,4.00601962]
["bitfinex","ETHUSD",1750275176814,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275177449,2.146,2497.2,2496.6,0.7963]
["bitfinex","ETHUSD",1750275177760,2.146,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275178378,0.7935,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750275178536,11.762,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275178933,21.762,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275179670,10.0,2497.5,2497.3,4.00422108]
["bitfinex","ETHUSD",1750275179873,7.257,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275180372,17.257,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275181070,10.0,2497.4,2496.0,4.00634222]
["bitfinex","ETHUSD",1750275181261,10.0,2497.4,2497.2,4.00446965]
["bitfinex","ETHUSD",1750275181262,17.257,2497.3,2497.2,4.00446965]
["bitfinex","ETHUSD",1750275183072,10.0,2497.3,2497.2,4.82326965]
["bitfinex","ETHUSD",1750275183242,10.0,2497.3,2497.2,5.70606044]
["bitfinex","ETHUSD",1750275183571,21.74,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275185296,21.74,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275185447,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275185861,0.784,2498.3,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275186201,17.654,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750275186426,2.125,2498.4,2497.9,4.00326739]
["bitfinex","ETHUSD",1750275186694,2.125,2498.4,2497.3,4.00427889]
["bitfinex","ETHUSD",1750275186695,4.00330528,2498.0,2497.5,4.00393352]
["bitfinex","ETHUSD",1750275186905,0.7634,2497.8,2497.5,4.0039338]
["bitfinex","ETHUSD",1750275187105,0.7634,2497.8,2497.6,4.00376699]
["bitfinex","ETHUSD",1750275187106,19.373,2497.7,2497.6,4.00376699]
["bitfinex","ETHUSD",1750275187405,10.0,2497.7,2497.6,4.00376699]
["bitfinex","ETHUSD",1750275187618,19.373,2497.7,2497.0,0.8005]
["bitfinex","ETHUSD",1750275187753,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275187959,19.372,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275188286,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275188474,19.372,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275188657,19.372,2497.7,2497.4,4.00408281]
["bitfinex","ETHUSD",1750275188859,10.0,2497.7,2497.4,4.00409079]
["bitfinex","ETHUSD",1750275189194,19.371,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275189358,10.0,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275189586,12.124,2497.6,2497.5,4.80481753]
["bitfinex","ETHUSD",1750275189784,10.0,2497.6,2497.5,4.80481753]
["bitfinex","ETHUSD",1750275189980,10.8167,2498.5,2498.1,4.00294983]
["bitfinex","ETHUSD",1750275190336,10.0,2498.3,2498.0,4.00310016]
["bitfinex","ETHUSD",1750275190479,10.0,2498.3,2497.7,4.00354113]
["bitfinex","ETHUSD",1750275190480,10.0,2498.1,2497.7,4.00354113]
["bitfinex","ETHUSD",1750275190684,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275191922,9.369,2497.9,2497.6,4.00380932]
["bitfinex","ETHUSD",1750275192126,9.369,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275192419,2.124,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275193220,10.8167,2498.5,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275193418,19.366,2498.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1750275193623,19.366,2498.4,2498.0,4.0031799]
["bitfinex","ETHUSD",1750275193784,19.366,2498.4,2498.1,4.00291584]
["bitfinex","ETHUSD",1750275193985,0.19683911,2498.3,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275194184,10.0,2498.1,2497.9,4.00324569]
["bitfinex","ETHUSD",1750275194420,9.56183911,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275194644,10.0,2497.9,2497.8,4.00342637]
["bitfinex","ETHUSD",1750275194791,10.19683911,2497.9,2497.8,4.00342637]
["bitfinex","ETHUSD",1750275194984,10.19699985,2497.9,2497.8,4.00342637]
["bitfinex","ETHUSD",1750275195435,0.19699985,2497.9,2497.8,4.80412709]
["bitfinex","ETHUSD",1750275195581,9.62,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750275195786,11.94120416,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750275196016,0.19720416,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750275196215,2.124,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750275196725,2.32120416,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750275197022,2.124,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750275197437,2.124,2498.9,2498.3,0.8058]
["bitfinex","ETHUSD",1750275197438,2.32120416,2498.9,2498.3,0.8058]
["bitfinex","ETHUSD",1750275197614,0.197377,2498.8,2498.5,4.00226628]
["bitfinex","ETHUSD",1750275197801,10.0,2498.6,2498.4,4.00248439]
["bitfinex","ETHUSD",1750275198000,0.197377,2498.5,2498.2,4.00283726]
["bitfinex","ETHUSD",1750275198229,10.0,2498.3,2498.2,4.00283667]
["bitfinex","ETHUSD",1750275198535,2.321377,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750275198834,12.321377,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750275199194,12.321377,2498.3,2498.1,4.00297275]
["bitfinex","ETHUSD",1750275199390,0.197377,2498.2,2498.1,4.00297275]
["bitfinex","ETHUSD",1750275199585,12.124,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750275199833,12.32115385,2498.3,2498.1,4.00295437]
["bitfinex","ETHUSD",1750275200034,12.124,2498.3,2498.1,4.00294974]
["bitfinex","ETHUSD",1750275200391,12.124,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750275200593,12.32119995,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750275200894,12.3212063,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750275201934,7.237,2498.4,2497.9,4.80915712]
["bitfinex","ETHUSD",1750275201935,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750275202153,10.19723087,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750275202853,0.19724559,2498.4,2497.9,0.8058]
["bitfinex","ETHUSD",1750275203005,0.19724559,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750275203204,0.19724559,2498.4,2498.1,4.0029434]
["bitfinex","ETHUSD",1750275203205,10.19724559,2498.4,2498.1,4.0029434]
["bitfinex","ETHUSD",1750275203434,10.0,2498.4,2498.2,4.00285444]
["bitfinex","ETHUSD",1750275203639,0.8004,2498.9,2498.4,4.00255506]
["bitfinex","ETHUSD",1750275203640,10.0,2498.8,2498.4,4.00255506]
["bitfinex","ETHUSD",1750275203843,10.0,2498.6,2498.4,4.00251191]
["bitfinex","ETHUSD",1750275204140,10.0,2498.4,2497.9,0.8058]
["bitfinex","ETHUSD",1750275204338,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750275204635,10.1973131,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750275204838,10.1973369,2498.4,2498.2,4.00282509]
["bitfinex","ETHUSD",1750275205043,0.1973369,2498.3,2498.0,4.00313671]
["bitfinex","ETHUSD",1750275205248,0.19732146,2498.3,2497.9,4.00328361]
["bitfinex","ETHUSD",1750275205543,14.00310342,2498.1,2497.6,4.0037494]
["bitfinex","ETHUSD",1750275205739,9.54841977,2498.0,2497.6,4.0037494]
["bitfinex","ETHUSD",1750275205909,10.19741977,2497.9,2497.7,4.00360767]
["bitfinex","ETHUSD",1750275206106,0.19745053,2497.8,2497.5,4.00384408]
["bitfinex","ETHUSD",1750275206338,10.0,2497.9,2497.6,4.00381511]
["bitfinex","ETHUSD",1750275206536,0.19746128,2497.8,2497.6,4.00381511]
["bitfinex","ETHUSD",1750275206738,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275207042,10.19763866,2497.9,2497.6,4.00376517]
["bitfinex","ETHUSD",1750275207343,0.19763866,2497.8,2497.6,4.00376517]
["bitfinex","ETHUSD",1750275207527,0.19763866,2497.7,2497.6,4.00376517]
["bitfinex","ETHUSD",1750275208213,0.19787347,2497.7,2497.6,4.00376517]
["bitfinex","ETHUSD",1750275208413,7.227,2497.8,2497.6,4.00376517]
["bitfinex","ETHUSD",1750275208709,0.19782103,2497.7,2497.6,4.00376517]
["bitfinex","ETHUSD",1750275209220,9.348,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275209433,9.54580879,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275211444,9.52386058,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750275212275,12.103,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275212558,12.30090421,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275214006,12.30091005,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275215351,2.30091005,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275216611,2.103,2498.1,2497.6,0.7892]
["bitfinex","ETHUSD",1750275216817,10.19783071,2498.0,2497.8,4.00345955]
["bitfinex","ETHUSD",1750275217155,10.0,2497.8,2497.3,0.7892]
["bitfinex","ETHUSD",1750275217351,4.0040387,2497.5,2496.1,4.00608993]
["bitfinex","ETHUSD",1750275217650,0.7899,2497.2,2496.2,0.7545]
["bitfinex","ETHUSD",1750275217871,10.0,2497.0,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275218174,9.51477704,2497.1,2496.1,4.00619883]
["bitfinex","ETHUSD",1750275218175,10.0,2496.7,2496.1,4.00619883]
["bitfinex","ETHUSD",1750275218316,10.0,2496.5,2495.9,0.7731]
["bitfinex","ETHUSD",1750275218513,0.19777704,2496.4,2496.2,4.00594072]
["bitfinex","ETHUSD",1750275218753,0.19777704,2496.3,2495.9,0.7731]
["bitfinex","ETHUSD",1750275218928,0.19754772,2496.2,2495.9,4.7796125]
["bitfinex","ETHUSD",1750275219127,7.212,2496.4,2496.2,4.00596511]
["bitfinex","ETHUSD",1750275219330,10.1975143,2496.3,2495.9,4.00654666]
["bitfinex","ETHUSD",1750275219564,14.00635831,2496.1,2495.4,4.00734064]
["bitfinex","ETHUSD",1750275219759,10.0,2495.9,2495.7,4.00685969]
["bitfinex","ETHUSD",1750275220082,19.316,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275220258,19.51287186,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275220575,10.19687186,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275221532,10.0,2496.0,2495.9,4.80789881]
["bitfinex","ETHUSD",1750275221736,2.104,2496.7,2496.6,4.00541297]
["bitfinex","ETHUSD",1750275222140,2.104,2496.7,2496.0,4.00635336]
["bitfinex","ETHUSD",1750275222382,2.104,2496.7,2495.9,8.77562804]
["bitfinex","ETHUSD",1750275222383,2.104,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275222524,2.104,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275222867,2.104,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275223072,2.30050165,2497.7,2497.4,4.00410586]
["bitfinex","ETHUSD",1750275223235,2.30050165,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750275223236,2.104,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750275223553,2.104,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275223723,2.30050165,2497.7,2497.5,4.00394027]
["bitfinex","ETHUSD",1750275223924,2.30050165,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750275224229,17.6415,2498.1,2497.0,0.88527893]
["bitfinex","ETHUSD",1750275224441,10.19658937,2498.0,2497.6,4.00382795]
["bitfinex","ETHUSD",1750275224642,17.6415,2498.1,2497.0,0.47692662]
["bitfinex","ETHUSD",1750275224953,14.1999241,2498.0,2497.4,4.0040467]
["bitfinex","ETHUSD",1750275225126,10.0,2497.8,2497.4,4.0040467]
["bitfinex","ETHUSD",1750275225322,10.0,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275225517,10.0,2498.0,2497.6,4.00382654]
["bitfinex","ETHUSD",1750275225717,10.0,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750275225959,10.0,2497.8,2497.6,4.0038147]
["bitfinex","ETHUSD",1750275226472,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275227027,7.208,2497.9,2497.6,4.00380179]
["bitfinex","ETHUSD",1750275227427,0.19662396,2497.8,2497.6,4.00380179]
["bitfinex","ETHUSD",1750275227627,0.19662396,2497.8,2497.5,4.00394188]
["bitfinex","ETHUSD",1750275227862,0.19662396,2497.8,2497.4,4.00411363]
["bitfinex","ETHUSD",1750275227863,0.19662396,2497.8,2497.6,4.00383005]
["bitfinex","ETHUSD",1750275228165,7.208,2497.9,2497.7,4.00358242]
["bitfinex","ETHUSD",1750275228367,0.19671019,2497.8,2497.7,4.00358242]
["bitfinex","ETHUSD",1750275228526,0.19671019,2497.8,2497.5,4.00390101]
["bitfinex","ETHUSD",1750275228727,10.19671019,2497.8,2496.9,1.51794107]
["bitfinex","ETHUSD",1750275229077,10.0,2497.6,2497.3,4.00431233]
["bitfinex","ETHUSD",1750275229275,9.307,2497.5,2497.3,4.00431233]
["bitfinex","ETHUSD",1750275229628,9.307,2497.5,2497.2,4.00441521]
["bitfinex","ETHUSD",1750275229859,9.307,2497.5,2497.3,4.00424319]
["bitfinex","ETHUSD",1750275230767,11.00825612,2497.4,2497.0,4.0047801]
["bitfinex","ETHUSD",1750275230960,0.19665612,2497.3,2497.1,4.0046414]
["bitfinex","ETHUSD",1750275231139,10.0,2497.1,2496.9,4.00487341]
["bitfinex","ETHUSD",1750275231341,10.0,2497.1,2496.4,0.39104174]
["bitfinex","ETHUSD",1750275231342,7.201,2497.2,2496.4,0.39104174]
["bitfinex","ETHUSD",1750275231537,0.8116,2497.4,2497.1,4.00459239]
["bitfinex","ETHUSD",1750275231750,9.59656,2497.3,2497.1,4.00459239]
["bitfinex","ETHUSD",1750275232630,10.0,2497.2,2496.9,4.00492253]
["bitfinex","ETHUSD",1750275232835,10.0,2497.2,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275233026,10.0,2497.2,2496.1,0.7528]
["bitfinex","ETHUSD",1750275233027,10.0,2497.2,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275233253,10.0,2497.2,2496.8,4.00511169]
["bitfinex","ETHUSD",1750275233480,10.0,2497.2,2496.9,4.00493936]
["bitfinex","ETHUSD",1750275233737,14.0045607,2497.2,2496.3,4.00579221]
["bitfinex","ETHUSD",1750275233929,14.0045607,2497.2,2496.7,4.00526705]
["bitfinex","ETHUSD",1750275234137,10.0,2497.2,2496.8,4.00509917]
["bitfinex","ETHUSD",1750275234660,10.0,2497.2,2496.9,4.00492977]
["bitfinex","ETHUSD",1750275235056,10.0,2497.2,2496.8,4.00504241]
["bitfinex","ETHUSD",1750275235372,10.0,2497.2,2496.6,4.00529697]
["bitfinex","ETHUSD",1750275235373,4.20137024,2497.1,2496.6,4.00529697]
["bitfinex","ETHUSD",1750275235671,17.197,2497.0,2496.6,4.00535771]
["bitfinex","ETHUSD",1750275235872,17.197,2497.0,2496.8,4.0050507]
["bitfinex","ETHUSD",1750275236078,17.197,2497.0,2496.7,4.00517487]
["bitfinex","ETHUSD",1750275236573,17.197,2497.0,2496.1,0.7528]
["bitfinex","ETHUSD",1750275236773,10.0,2496.8,2496.4,4.00563833]
["bitfinex","ETHUSD",1750275237082,10.0,2496.6,2496.1,0.7528]
["bitfinex","ETHUSD",1750275237250,10.0,2496.6,2496.3,4.00583502]
["bitfinex","ETHUSD",1750275237998,10.0,2496.6,2496.1,4.00617841]
["bitfinex","ETHUSD",1750275237999,10.0,2496.4,2496.0,4.006311]
["bitfinex","ETHUSD",1750275238135,14.00610795,2496.2,2495.8,4.00664874]
["bitfinex","ETHUSD",1750275238341,2.104,2496.1,2495.5,0.7648]
["bitfinex","ETHUSD",1750275238638,7.194,2496.2,2495.7,4.00679137]
["bitfinex","ETHUSD",1750275238876,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275239195,4.79382656,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275239196,10.0,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275239539,10.0,2496.9,2496.8,4.00496829]
["bitfinex","ETHUSD",1750275239747,12.104,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275239973,2.104,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275240177,9.297,2497.0,2496.8,4.00503117]
["bitfinex","ETHUSD",1750275240379,9.70464779,2497.0,2496.1,0.7683]
["bitfinex","ETHUSD",1750275240581,10.0,2496.9,2496.4,4.00568315]
["bitfinex","ETHUSD",1750275240741,0.7887,2496.8,2496.4,4.00568496]
["bitfinex","ETHUSD",1750275240946,7.192,2496.7,2496.4,4.00568496]
["bitfinex","ETHUSD",1750275241485,7.192,2496.7,2495.8,0.7683]
["bitfinex","ETHUSD",1750275241664,4.00554131,2496.6,2496.1,4.00617203]
["bitfinex","ETHUSD",1750275241984,0.55,2496.7,2496.2,4.0060892]
["bitfinex","ETHUSD",1750275242158,7.191,2496.6,2496.3,4.00585119]
["bitfinex","ETHUSD",1750275242357,0.19664483,2496.5,2495.8,0.7683]
["bitfinex","ETHUSD",1750275242554,2.084,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275242745,2.084,2496.4,2496.1,4.00615777]
["bitfinex","ETHUSD",1750275242940,10.0,2496.2,2496.0,4.00633184]
["bitfinex","ETHUSD",1750275243146,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275243346,11.90562478,2496.9,2495.8,4.00662587]
["bitfinex","ETHUSD",1750275243347,10.7887,2496.8,2495.8,4.00662587]
["bitfinex","ETHUSD",1750275243587,10.0,2496.6,2496.3,4.00584127]
["bitfinex","ETHUSD",1750275243785,0.19653091,2496.5,2496.2,4.00600326]
["bitfinex","ETHUSD",1750275243958,17.189,2496.4,2496.3,4.00590881]
["bitfinex","ETHUSD",1750275244280,17.189,2496.4,2496.2,4.00600457]
["bitfinex","ETHUSD",1750275244442,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275244853,10.19649423,2496.4,2496.0,0.8229]
["bitfinex","ETHUSD",1750275245057,10.0,2496.4,2496.1,4.00615931]
["bitfinex","ETHUSD",1750275245277,10.0,2496.4,2496.2,4.00606326]
["bitfinex","ETHUSD",1750275245482,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275245776,10.1966329,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275246556,0.7887,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275246742,9.272,2496.8,2496.6,4.00532709]
["bitfinex","ETHUSD",1750275246947,0.19666926,2496.7,2496.6,4.00532709]
["bitfinex","ETHUSD",1750275247985,0.8313,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275247986,2.085,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275248279,9.622,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750275248280,2.28186039,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275248491,2.085,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275248871,0.19686039,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275249047,9.622,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275249246,19.8189247,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275250092,9.81890387,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275250449,19.81890387,2497.8,2495.8,4.00661123]
["bitfinex","ETHUSD",1750275250762,7.37990387,2497.7,2497.1,4.00457779]
["bitfinex","ETHUSD",1750275250960,7.37990387,2497.7,2496.8,6.48796359]
["bitfinex","ETHUSD",1750275250961,14.79546766,2497.6,2496.8,6.48796359]
["bitfinex","ETHUSD",1750275251176,10.0,2497.4,2497.0,4.00471982]
["bitfinex","ETHUSD",1750275251378,4.20091802,2497.5,2497.0,4.00471982]
["bitfinex","ETHUSD",1750275251379,10.0,2497.2,2497.0,4.00471982]
["bitfinex","ETHUSD",1750275251556,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275251755,19.266,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275251959,19.46297607,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275252890,19.266,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275253095,10.0,2497.2,2497.0,4.00469031]
["bitfinex","ETHUSD",1750275253392,9.266,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275253593,9.266,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275253892,9.46296256,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275254276,0.19696256,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275254487,19.264,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275254652,10.19688967,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275255176,10.19690435,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275255585,10.19690435,2497.3,2497.1,4.00453147]
["bitfinex","ETHUSD",1750275255875,0.19690435,2497.2,2497.1,4.00453147]
["bitfinex","ETHUSD",1750275256294,7.37390435,2497.2,2496.9,4.00485999]
["bitfinex","ETHUSD",1750275256596,2.084,2497.4,2497.2,4.00447727]
["bitfinex","ETHUSD",1750275256890,7.37295344,2497.3,2497.1,4.00457525]
["bitfinex","ETHUSD",1750275257092,0.19695344,2497.2,2496.9,4.00492844]
["bitfinex","ETHUSD",1750275257390,7.176,2497.1,2496.9,4.00484893]
["bitfinex","ETHUSD",1750275257591,17.176,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275257962,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275258162,10.0,2497.1,2497.0,5.05406159]
["bitfinex","ETHUSD",1750275258469,10.19703613,2497.1,2497.0,5.05406159]
["bitfinex","ETHUSD",1750275258669,10.19703613,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275258871,10.19703613,2497.1,2496.8,2.48290358]
["bitfinex","ETHUSD",1750275259071,10.0,2497.1,2496.9,4.00483159]
["bitfinex","ETHUSD",1750275259296,10.0,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275259458,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275259654,10.19705677,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275259854,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275260054,10.19696921,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275260393,10.19689916,2497.1,2496.8,6.487942]
["bitfinex","ETHUSD",1750275260595,17.36985995,2497.0,2496.8,2.48290358]
["bitfinex","ETHUSD",1750275260801,14.2018261,2496.9,2496.8,2.48290358]
["bitfinex","ETHUSD",1750275260970,15.5101261,2496.9,2496.8,2.48290358]
["bitfinex","ETHUSD",1750275261174,16.6847405,2496.9,2496.8,1.70244144]
["bitfinex","ETHUSD",1750275261373,0.7583,2496.5,2494.9,0.7986]
["bitfinex","ETHUSD",1750275261694,10.19685995,2496.4,2495.2,0.7986]
["bitfinex","ETHUSD",1750275261871,0.19685995,2496.3,2495.3,0.04006629]
["bitfinex","ETHUSD",1750275262072,0.19685995,2496.3,2495.2,0.7986]
["bitfinex","ETHUSD",1750275262073,10.0,2496.1,2495.9,4.00649274]
["bitfinex","ETHUSD",1750275262271,4.00586668,2496.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275262272,10.0,2496.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275262498,9.45167599,2496.3,2496.1,4.00617562]
["bitfinex","ETHUSD",1750275262797,2.28068372,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275262975,2.084,2496.2,2496.1,4.8873732]
["bitfinex","ETHUSD",1750275263791,2.084,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275264013,10.0,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275264298,2.28073293,2496.3,2495.9,0.7986]
["bitfinex","ETHUSD",1750275264496,2.28073293,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275264678,2.084,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275264884,2.28074544,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275265083,2.084,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275265585,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275265905,10.19672198,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275266068,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275266417,2.084,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275266623,12.28080538,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275266775,12.68021483,2496.7,2496.1,4.00624974]
["bitfinex","ETHUSD",1750275267113,0.19676674,2496.6,2496.4,4.00568178]
["bitfinex","ETHUSD",1750275267886,0.19676674,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275268511,0.19679045,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275268689,19.44579045,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275268890,19.249,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275269091,10.0,2496.6,2496.5,4.80674249]
["bitfinex","ETHUSD",1750275269271,2.084,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275269613,12.084,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275269926,12.28084737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275270272,12.28084161,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275270474,10.0,2496.8,2496.7,4.00521869]
["bitfinex","ETHUSD",1750275270707,12.084,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275270902,12.28089779,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275271104,12.28089779,2496.9,2496.7,4.0051936]
["bitfinex","ETHUSD",1750275271296,0.19689779,2496.8,2496.7,4.0051936]
["bitfinex","ETHUSD",1750275271494,0.19689779,2496.8,2496.2,0.7544]
["bitfinex","ETHUSD",1750275271692,8.17897595,2496.8,2496.6,4.00529788]
["bitfinex","ETHUSD",1750275271874,0.19687595,2496.7,2496.6,4.00529788]
["bitfinex","ETHUSD",1750275272393,10.19687595,2496.7,2496.4,4.00567762]
["bitfinex","ETHUSD",1750275272584,7.35887595,2496.6,2496.3,4.00580389]
["bitfinex","ETHUSD",1750275272785,7.162,2496.6,2496.2,4.00593165]
["bitfinex","ETHUSD",1750275273313,10.19691754,2496.5,2495.7,0.7544]
["bitfinex","ETHUSD",1750275273623,17.35790408,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275273774,19.42290408,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275273974,19.42290408,2496.4,2496.2,4.00601252]
["bitfinex","ETHUSD",1750275274212,0.19690408,2496.3,2496.2,4.00601252]
["bitfinex","ETHUSD",1750275274580,19.226,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275274780,19.42289307,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275275115,10.19687606,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275275489,10.19692091,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275275677,10.19692091,2496.4,2496.2,4.00600195]
["bitfinex","ETHUSD",1750275276035,0.19689675,2496.3,2496.2,4.00600195]
["bitfinex","ETHUSD",1750275276208,10.19689675,2496.3,2496.1,4.0061618]
["bitfinex","ETHUSD",1750275276416,18.14469675,2496.2,2495.3,0.8276]
["bitfinex","ETHUSD",1750275276619,4.82208205,2495.9,2495.4,4.0072804]
["bitfinex","ETHUSD",1750275276791,19.42089675,2495.8,2495.4,4.0072804]
["bitfinex","ETHUSD",1750275276987,10.8154,2495.6,2494.8,1.79355799]
["bitfinex","ETHUSD",1750275277202,10.0,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275277379,7.35465308,2495.3,2495.1,4.00777144]
["bitfinex","ETHUSD",1750275277715,0.8154,2496.6,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275277911,0.8154,2496.6,2496.0,4.76015732]
["bitfinex","ETHUSD",1750275278119,7.9724,2496.6,2496.1,0.04005584]
["bitfinex","ETHUSD",1750275278276,0.1963958,2496.5,2496.4,4.00563186]
["bitfinex","ETHUSD",1750275278477,0.19635789,2496.5,2496.4,4.00563186]
["bitfinex","ETHUSD",1750275279114,10.19633445,2496.5,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275279332,0.19633445,2496.4,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275279495,0.19642924,2496.4,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275280299,0.19643569,2496.4,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275280502,9.41743569,2496.4,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275280700,19.41743569,2496.4,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275281539,10.19652159,2496.4,2496.3,4.00589678]
["bitfinex","ETHUSD",1750275281823,2.066,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275282036,2.26258631,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275282683,2.26268204,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275283310,2.066,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275283543,2.26268204,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275283722,10.19668204,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275284107,10.19668345,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275284635,0.19668345,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275284830,19.217,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275285040,19.4137517,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275285249,9.217,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275285550,0.7948,2497.3,2496.5,4.82268596]
["bitfinex","ETHUSD",1750275285551,0.7948,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275285743,0.99170102,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275286086,0.99170102,2497.3,2497.1,4.00456112]
["bitfinex","ETHUSD",1750275286318,0.19690102,2497.2,2497.1,4.00456112]
["bitfinex","ETHUSD",1750275286521,0.19690102,2497.2,2496.5,0.8171]
["bitfinex","ETHUSD",1750275286522,10.0,2497.1,2496.5,0.8171]
["bitfinex","ETHUSD",1750275286852,17.34587384,2497.0,2496.9,4.00495045]
["bitfinex","ETHUSD",1750275287436,17.34592015,2497.0,2496.9,4.00495045]
["bitfinex","ETHUSD",1750275288149,17.34589617,2497.0,2496.9,4.00495045]
["bitfinex","ETHUSD",1750275288311,17.34590163,2497.0,2496.9,4.00495045]
["bitfinex","ETHUSD",1750275288637,17.34591544,2497.0,2496.7,4.00521771]
["bitfinex","ETHUSD",1750275288799,0.19691544,2496.9,2496.8,4.00504463]
["bitfinex","ETHUSD",1750275289189,0.19691828,2496.9,2496.8,4.00504463]
["bitfinex","ETHUSD",1750275289415,10.19691828,2496.9,2496.7,4.0052158]
["bitfinex","ETHUSD",1750275289744,0.19695925,2496.8,2496.7,4.0052158]
["bitfinex","ETHUSD",1750275289942,0.19695925,2496.9,2496.2,0.8047]
["bitfinex","ETHUSD",1750275290141,7.34295925,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275291247,0.19695925,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275291393,0.19695925,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275291598,13.21678857,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275291901,19.80632504,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275292427,20.76030075,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275292627,19.80644599,2497.5,2497.3,4.00423603]
["bitfinex","ETHUSD",1750275292806,0.1970802,2497.4,2497.3,4.00423603]
["bitfinex","ETHUSD",1750275293127,0.19707696,2497.4,2496.8,0.8259]
["bitfinex","ETHUSD",1750275293433,0.19707696,2497.4,2497.1,4.00452716]
["bitfinex","ETHUSD",1750275293434,10.0,2497.2,2497.1,4.00452716]
["bitfinex","ETHUSD",1750275293590,10.19707696,2497.2,2497.1,4.00452716]
["bitfinex","ETHUSD",1750275293792,10.19707696,2497.2,2497.0,4.00471805]
["bitfinex","ETHUSD",1750275293995,0.19707696,2497.1,2497.0,4.00471805]
["bitfinex","ETHUSD",1750275294194,17.142,2497.2,2496.8,4.00497884]
["bitfinex","ETHUSD",1750275294444,0.8108,2497.0,2496.9,4.00495518]
["bitfinex","ETHUSD",1750275294749,0.19697523,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275295096,7.142,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275295097,17.142,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275295297,10.19703596,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275295519,10.19708373,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275295720,0.19708373,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275295926,10.19708373,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275296317,10.19706847,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275296905,10.19703126,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275297105,10.19703178,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275297311,0.8108,2497.1,2496.9,4.00488439]
["bitfinex","ETHUSD",1750275297515,7.33603178,2497.0,2496.8,4.005056]
["bitfinex","ETHUSD",1750275297739,0.19703178,2496.9,2496.8,4.005056]
["bitfinex","ETHUSD",1750275298036,17.53636579,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275298399,0.39836579,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275298602,19.204,2497.6,2497.5,4.003968]
["bitfinex","ETHUSD",1750275299401,9.204,2497.6,2497.5,4.003968]
["bitfinex","ETHUSD",1750275299719,19.204,2497.6,2497.5,4.003968]
["bitfinex","ETHUSD",1750275300300,14.00407071,2497.5,2496.6,4.77775411]
["bitfinex","ETHUSD",1750275300524,10.0,2497.1,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275300723,9.202,2497.0,2496.3,0.7724]
["bitfinex","ETHUSD",1750275300937,9.202,2497.0,2496.8,4.00505344]
["bitfinex","ETHUSD",1750275301136,19.202,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275301345,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275302103,10.0,2497.0,2496.8,4.00505853]
["bitfinex","ETHUSD",1750275302363,7.135,2496.9,2496.8,4.00505853]
["bitfinex","ETHUSD",1750275302520,0.7551,2496.8,2496.6,4.00529097]
["bitfinex","ETHUSD",1750275302852,7.134,2496.7,2496.6,4.00529097]
["bitfinex","ETHUSD",1750275303146,0.8036,2497.1,2496.3,4.00592877]
["bitfinex","ETHUSD",1750275303306,7.134,2497.0,2496.8,4.00505759]
["bitfinex","ETHUSD",1750275303652,10.0,2496.8,2496.5,4.00549252]
["bitfinex","ETHUSD",1750275303932,17.133,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750275304936,10.0,2496.6,2496.3,4.00580534]
["bitfinex","ETHUSD",1750275305102,4.00522022,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275305103,9.9694,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275305308,0.7874,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275305634,9.9684,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275305798,19.9684,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275306002,19.9684,2496.5,2496.2,4.00600577]
["bitfinex","ETHUSD",1750275306223,19.9684,2496.5,2496.3,4.00587088]
["bitfinex","ETHUSD",1750275306458,19.9684,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750275306759,19.18,2496.5,2495.6,7.90242128]
["bitfinex","ETHUSD",1750275306959,0.7861,2496.3,2495.6,3.8955109]
["bitfinex","ETHUSD",1750275307160,10.0,2496.1,2496.0,4.00633678]
["bitfinex","ETHUSD",1750275307361,3.2300727,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275307664,19.5749727,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750275307827,10.0,2496.2,2496.1,4.00617191]
["bitfinex","ETHUSD",1750275308030,9.5749727,2496.3,2496.1,4.00617191]
["bitfinex","ETHUSD",1750275308231,2.049,2496.3,2496.0,4.00629476]
["bitfinex","ETHUSD",1750275308425,17.13,2496.2,2496.0,4.00629476]
["bitfinex","ETHUSD",1750275308645,10.0,2496.1,2495.9,4.00654766]
["bitfinex","ETHUSD",1750275308849,10.0,2496.1,2495.6,7.90247972]
["bitfinex","ETHUSD",1750275308850,4.00689185,2495.7,2495.6,3.1054109]
["bitfinex","ETHUSD",1750275309076,19.178,2495.7,2495.6,3.1054109]
["bitfinex","ETHUSD",1750275309278,24.36308525,2495.7,2495.6,3.1054109]
["bitfinex","ETHUSD",1750275309449,25.37625042,2495.7,2495.6,3.1054109]
["bitfinex","ETHUSD",1750275309647,10.0,2495.6,2495.0,4.00796087]
["bitfinex","ETHUSD",1750275309881,14.00746303,2495.4,2494.6,0.7937]
["bitfinex","ETHUSD",1750275310186,10.8159,2495.1,2494.7,4.00840811]
["bitfinex","ETHUSD",1750275310345,10.8159,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275310346,0.8159,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275310546,9.179,2495.0,2494.8,4.00826162]
["bitfinex","ETHUSD",1750275310777,9.179,2495.0,2494.8,4.00825631]
["bitfinex","ETHUSD",1750275310985,0.8159,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750275311291,2.05,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275311588,10.19683642,2496.0,2495.8,4.00668847]
["bitfinex","ETHUSD",1750275311748,9.37483642,2495.9,2495.8,4.00668847]
["bitfinex","ETHUSD",1750275312244,10.0,2495.8,2495.2,0.8051]
["bitfinex","ETHUSD",1750275312450,7.32486366,2495.7,2495.4,4.00722127]
["bitfinex","ETHUSD",1750275312790,17.128,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275313565,17.128,2495.7,2495.5,4.0072086]
["bitfinex","ETHUSD",1750275313778,17.128,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275313963,17.128,2495.7,2495.5,4.00714259]
["bitfinex","ETHUSD",1750275314169,17.128,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750275314594,17.128,2495.7,2495.4,4.00725135]
["bitfinex","ETHUSD",1750275314798,17.128,2495.7,2494.9,4.40884992]
["bitfinex","ETHUSD",1750275314799,10.0,2495.6,2494.9,1.21191767]
["bitfinex","ETHUSD",1750275315096,7.127,2495.5,2495.3,4.00745608]
["bitfinex","ETHUSD",1750275315280,7.127,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750275315480,7.127,2495.5,2495.2,4.00754656]
["bitfinex","ETHUSD",1750275315681,10.0,2495.4,2495.1,4.00783733]
["bitfinex","ETHUSD",1750275315865,7.127,2495.5,2495.1,4.00783733]
["bitfinex","ETHUSD",1750275315866,10.0,2495.2,2495.1,4.00783733]
["bitfinex","ETHUSD",1750275316072,0.8084,2495.7,2495.3,4.00739433]
["bitfinex","ETHUSD",1750275316269,10.0,2495.5,2495.3,4.00739433]
["bitfinex","ETHUSD",1750275316499,7.126,2495.4,2495.3,4.00739433]
["bitfinex","ETHUSD",1750275316899,12.4814,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275317196,2.05,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275317370,2.16090949,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1750275317574,2.16090949,2496.9,2495.7,4.0068709]
["bitfinex","ETHUSD",1750275317575,9.175,2496.8,2495.9,4.00642062]
["bitfinex","ETHUSD",1750275317761,10.1967965,2496.7,2496.6,4.00542915]
["bitfinex","ETHUSD",1750275318180,10.1967965,2496.7,2496.5,4.00548395]
["bitfinex","ETHUSD",1750275318380,17.125,2496.6,2496.5,4.00548395]
["bitfinex","ETHUSD",1750275318593,0.7898,2496.9,2496.6,4.00542309]
["bitfinex","ETHUSD",1750275318797,9.174,2496.8,2495.8,0.7521]
["bitfinex","ETHUSD",1750275318997,10.0,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275319219,7.3209241,2496.6,2496.5,4.00551764]
["bitfinex","ETHUSD",1750275319364,7.3209241,2496.6,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275319365,7.3209241,2496.6,2495.8,0.7521]
["bitfinex","ETHUSD",1750275319568,10.0,2496.4,2495.9,4.00657077]
["bitfinex","ETHUSD",1750275319798,10.0,2496.2,2496.0,4.00632379]
["bitfinex","ETHUSD",1750275320098,10.0,2496.1,2496.0,4.00632379]
["bitfinex","ETHUSD",1750275320710,9.173,2496.8,2496.0,0.84096137]
["bitfinex","ETHUSD",1750275320881,10.19688509,2496.7,2496.4,4.00564687]
["bitfinex","ETHUSD",1750275321083,10.0,2496.7,2496.0,0.8009]
["bitfinex","ETHUSD",1750275321300,11.32436269,2496.6,2496.1,4.00609741]
["bitfinex","ETHUSD",1750275321623,10.19689322,2496.5,2496.2,4.00606192]
["bitfinex","ETHUSD",1750275321831,7.122,2496.4,2496.3,4.00591963]
["bitfinex","ETHUSD",1750275322130,2.05,2496.8,2496.4,4.00566214]
["bitfinex","ETHUSD",1750275322336,7.122,2496.7,2496.2,4.00603507]
["bitfinex","ETHUSD",1750275322489,0.19690207,2496.6,2496.4,4.00576057]
["bitfinex","ETHUSD",1750275323128,2.05,2496.8,2496.7,4.00524131]
["bitfinex","ETHUSD",1750275324300,9.17,2496.8,2496.5,4.00552668]
["bitfinex","ETHUSD",1750275324504,9.17,2496.8,2496.5,4.00552449]
["bitfinex","ETHUSD",1750275324914,9.17,2496.8,2496.6,4.00541571]
["bitfinex","ETHUSD",1750275325121,9.169,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275325333,19.169,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275325810,10.0,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275326140,10.0,2496.8,2496.7,4.80635999]
["bitfinex","ETHUSD",1750275326936,10.0,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750275327542,2.05,2496.9,2496.8,4.77872656]
["bitfinex","ETHUSD",1750275328606,19.626,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750275329046,4.76673513,2498.1,2497.6,4.00378531]
["bitfinex","ETHUSD",1750275329211,2.05,2497.8,2497.6,4.00378531]
["bitfinex","ETHUSD",1750275329407,7.115,2497.7,2497.5,4.00393537]
["bitfinex","ETHUSD",1750275329607,7.115,2497.7,2497.5,4.00399803]
["bitfinex","ETHUSD",1750275330243,7.115,2497.7,2496.8,0.7736]
["bitfinex","ETHUSD",1750275330449,7.115,2497.7,2497.4,4.00408768]
["bitfinex","ETHUSD",1750275330758,0.99960892,2497.6,2497.3,4.00425916]
["bitfinex","ETHUSD",1750275331059,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750275331224,2.05,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275331608,2.05,2497.8,2496.7,0.7685]
["bitfinex","ETHUSD",1750275331861,17.113,2497.7,2497.4,4.00406552]
["bitfinex","ETHUSD",1750275332023,17.113,2497.7,2496.8,4.00512656]
["bitfinex","ETHUSD",1750275332211,21.11669615,2497.7,2497.2,4.0043928]
["bitfinex","ETHUSD",1750275332547,14.82089353,2497.5,2497.0,4.00477168]
["bitfinex","ETHUSD",1750275332751,10.0,2497.3,2495.2,4.00768734]
["bitfinex","ETHUSD",1750275332970,10.0,2497.1,2496.7,4.00520615]
["bitfinex","ETHUSD",1750275333252,9.9638,2497.0,2496.7,4.00520615]
["bitfinex","ETHUSD",1750275333543,9.9638,2497.0,2495.6,0.8029]
["bitfinex","ETHUSD",1750275333544,0.55,2496.6,2495.6,0.8029]
["bitfinex","ETHUSD",1750275333741,9.146,2496.5,2495.6,1.28391474]
["bitfinex","ETHUSD",1750275333945,14.20286795,2496.4,2495.8,4.00663884]
["bitfinex","ETHUSD",1750275334147,10.0,2496.4,2496.1,4.00621268]
["bitfinex","ETHUSD",1750275334350,10.0,2496.2,2496.0,4.00632456]
["bitfinex","ETHUSD",1750275334531,17.111,2496.1,2496.0,4.00632456]
["bitfinex","ETHUSD",1750275335134,10.0,2496.0,2495.9,4.00648611]
["bitfinex","ETHUSD",1750275335447,7.111,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750275335760,10.0,2496.6,2496.1,4.00609125]
["bitfinex","ETHUSD",1750275335960,12.035,2496.2,2496.1,4.00609125]
["bitfinex","ETHUSD",1750275336195,19.144,2496.3,2496.2,4.00606532]
["bitfinex","ETHUSD",1750275336311,12.035,2496.3,2496.2,4.00606532]
["bitfinex","ETHUSD",1750275338321,12.035,2496.3,2496.1,4.00615373]
["bitfinex","ETHUSD",1750275339835,0.7849,2497.2,2496.9,4.00488014]
["bitfinex","ETHUSD",1750275340113,0.7849,2497.2,2497.0,4.00477458]
["bitfinex","ETHUSD",1750275340114,3.01681382,2497.2,2497.0,4.00477458]
["bitfinex","ETHUSD",1750275340320,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750275340529,2.035,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275340744,9.623,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750275340948,2.035,2497.6,2497.5,4.00387682]
["bitfinex","ETHUSD",1750275341130,2.035,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275342054,9.141,2498.1,2497.5,0.8221]
["bitfinex","ETHUSD",1750275342350,19.141,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275342552,12.035,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275342727,19.141,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275342927,10.0,2498.0,2497.5,0.8221]
["bitfinex","ETHUSD",1750275343144,17.105,2498.0,2497.8,4.00350575]
["bitfinex","ETHUSD",1750275343331,17.105,2498.0,2497.7,4.00361081]
["bitfinex","ETHUSD",1750275343520,17.105,2498.0,2497.8,4.00351827]
["bitfinex","ETHUSD",1750275343736,17.50887228,2498.0,2497.8,4.00351827]
["bitfinex","ETHUSD",1750275343959,17.50887228,2498.0,2497.5,4.00399188]
["bitfinex","ETHUSD",1750275344120,17.50887228,2498.0,2497.2,0.7889]
["bitfinex","ETHUSD",1750275344121,17.50887228,2498.0,2497.8,4.00342646]
["bitfinex","ETHUSD",1750275344321,10.40387228,2498.0,2497.2,0.7889]
["bitfinex","ETHUSD",1750275344555,7.104,2497.9,2497.8,4.00336805]
["bitfinex","ETHUSD",1750275345273,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275345488,12.035,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275345758,12.035,2498.0,2497.8,4.00336805]
["bitfinex","ETHUSD",1750275345759,12.035,2498.0,2497.8,4.00350012]
["bitfinex","ETHUSD",1750275345960,12.035,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275346466,0.7906,2497.9,2497.6,4.00381721]
["bitfinex","ETHUSD",1750275346620,10.0,2497.7,2497.5,4.00400393]
["bitfinex","ETHUSD",1750275346957,7.101,2497.6,2497.4,4.00413788]
["bitfinex","ETHUSD",1750275347757,7.101,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275349177,7.101,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1750275349376,7.101,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750275350234,0.7906,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275350439,2.435638,2498.0,2497.8,4.00351543]
["bitfinex","ETHUSD",1750275350735,12.435638,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275351282,12.435638,2498.0,2497.8,4.00343911]
["bitfinex","ETHUSD",1750275351459,12.435638,2498.0,2497.8,4.00345319]
["bitfinex","ETHUSD",1750275351761,12.435638,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275351960,12.63271414,2498.0,2497.8,4.00345046]
["bitfinex","ETHUSD",1750275352126,0.19706387,2497.9,2497.8,4.00345046]
["bitfinex","ETHUSD",1750275352540,12.435638,2498.0,2497.8,4.00345046]
["bitfinex","ETHUSD",1750275352742,12.435638,2498.0,2497.0,7.097]
["bitfinex","ETHUSD",1750275352743,0.7587,2497.7,2496.9,4.0048786]
["bitfinex","ETHUSD",1750275352965,2.035,2497.6,2496.8,0.7736]
["bitfinex","ETHUSD",1750275353141,7.096,2497.5,2497.4,4.00404414]
["bitfinex","ETHUSD",1750275353348,17.096,2497.5,2497.4,4.00404414]
["bitfinex","ETHUSD",1750275354673,12.035,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750275354970,0.400638,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750275355174,9.3271048,2498.0,2497.8,4.00343269]
["bitfinex","ETHUSD",1750275355345,19.13,2498.0,2497.1,0.791]
["bitfinex","ETHUSD",1750275355549,19.13,2498.0,2497.8,4.00351948]
["bitfinex","ETHUSD",1750275355745,2.035,2497.9,2497.4,4.00415196]
["bitfinex","ETHUSD",1750275356050,2.035,2497.9,2497.2,0.47957902]
["bitfinex","ETHUSD",1750275356051,0.19709332,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750275356243,10.01924629,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750275356470,9.624,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750275356667,19.624,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750275357756,2.04214204,2498.9,2498.8,4.79292092]
["bitfinex","ETHUSD",1750275357951,2.035,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750275358162,2.035,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750275359045,2.035,2499.5,2499.4,4.83196716]
["bitfinex","ETHUSD",1750275359350,2.035,2499.5,2499.4,4.79196023]
["bitfinex","ETHUSD",1750275359547,11.654,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750275359747,0.6302521,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750275359947,0.6302521,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750275360574,10.6302521,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750275360876,10.6302521,2500.3,2499.9,4.00007197]
["bitfinex","ETHUSD",1750275361176,10.0,2500.1,2499.4,0.791]
["bitfinex","ETHUSD",1750275361336,10.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750275361542,0.6302521,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750275361953,0.6302521,2500.3,2500.2,4.91766401]
["bitfinex","ETHUSD",1750275362154,0.6302521,2500.3,2500.2,4.8776697]
["bitfinex","ETHUSD",1750275362753,0.6302521,2500.3,2500.2,4.91765834]
["bitfinex","ETHUSD",1750275362959,0.6302521,2500.3,2500.2,6.26485834]
["bitfinex","ETHUSD",1750275363170,0.8303,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275363384,2.021,2501.9,2501.6,3.99733133]
["bitfinex","ETHUSD",1750275363699,2.021,2501.9,2501.3,3.99789212]
["bitfinex","ETHUSD",1750275363903,0.2021,2501.8,2501.5,3.99758721]
["bitfinex","ETHUSD",1750275364062,9.617,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275364380,0.8303,2502.3,2501.2,0.8371741]
["bitfinex","ETHUSD",1750275364381,2.8513,2502.3,2502.0,3.99666233]
["bitfinex","ETHUSD",1750275364688,10.0,2502.2,2502.0,3.99666233]
["bitfinex","ETHUSD",1750275364858,10.0,2502.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1750275365190,0.8303,2502.3,2501.6,3.99738469]
["bitfinex","ETHUSD",1750275365398,12.021,2502.1,2501.2,0.7972]
["bitfinex","ETHUSD",1750275365577,10.7595,2502.0,2500.5,0.7535]
["bitfinex","ETHUSD",1750275365747,10.0,2501.1,2500.6,3.99896182]
["bitfinex","ETHUSD",1750275365947,10.0,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1750275366317,10.0,2501.1,2500.7,3.99885283]
["bitfinex","ETHUSD",1750275366495,16.01899063,2501.3,2500.6,3.99894611]
["bitfinex","ETHUSD",1750275366647,3.99857915,2500.9,2500.5,0.7535]
["bitfinex","ETHUSD",1750275366984,12.021,2501.3,2500.9,3.9984743]
["bitfinex","ETHUSD",1750275367182,12.021,2501.3,2500.8,3.99864883]
["bitfinex","ETHUSD",1750275367371,12.021,2501.3,2500.1,4.75701193]
["bitfinex","ETHUSD",1750275367372,12.021,2501.3,2500.2,3.99955891]
["bitfinex","ETHUSD",1750275367575,12.021,2501.3,2500.8,3.99866189]
["bitfinex","ETHUSD",1750275367779,16.01893447,2501.3,2500.8,3.99866189]
["bitfinex","ETHUSD",1750275367982,12.021,2501.3,2500.7,3.99878511]
["bitfinex","ETHUSD",1750275368146,12.021,2501.3,2500.8,3.99863674]
["bitfinex","ETHUSD",1750275368349,2.021,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275368977,2.021,2501.3,2500.9,3.99841159]
["bitfinex","ETHUSD",1750275369287,2.021,2501.3,2500.8,0.8033]
["bitfinex","ETHUSD",1750275369460,2.021,2501.3,2500.9,3.99845159]
["bitfinex","ETHUSD",1750275369645,2.021,2501.3,2501.0,3.99829636]
["bitfinex","ETHUSD",1750275369850,2.021,2501.3,2501.1,3.99814961]
["bitfinex","ETHUSD",1750275370460,2.021,2501.3,2500.9,3.99843045]
["bitfinex","ETHUSD",1750275370729,2.021,2501.3,2501.1,3.99814228]
["bitfinex","ETHUSD",1750275371525,10.0,2501.2,2500.8,3.998617]
["bitfinex","ETHUSD",1750275371663,2.021,2501.3,2500.9,3.99846683]
["bitfinex","ETHUSD",1750275371866,2.021,2501.3,2500.4,1.20795201]
["bitfinex","ETHUSD",1750275372120,2.021,2501.3,2501.0,3.99831858]
["bitfinex","ETHUSD",1750275372426,2.021,2501.3,2500.4,0.808]
["bitfinex","ETHUSD",1750275372427,9.614,2501.7,2500.9,0.03998422]
["bitfinex","ETHUSD",1750275372718,19.098,2501.6,2501.2,3.99801007]
["bitfinex","ETHUSD",1750275372864,10.0,2501.6,2500.6,0.8329]
["bitfinex","ETHUSD",1750275373066,10.0,2501.6,2501.2,3.99807934]
["bitfinex","ETHUSD",1750275373313,10.0,2501.6,2501.1,3.99817353]
["bitfinex","ETHUSD",1750275373514,10.0,2501.6,2500.6,4.8318584]
["bitfinex","ETHUSD",1750275373688,10.0,2501.6,2501.3,3.99784877]
["bitfinex","ETHUSD",1750275373891,7.077,2501.5,2500.6,4.83185403]
["bitfinex","ETHUSD",1750275374207,7.8307,2501.5,2501.0,3.99840028]
["bitfinex","ETHUSD",1750275374411,7.8307,2501.5,2501.2,3.99808085]
["bitfinex","ETHUSD",1750275374703,7.8307,2501.5,2501.2,3.99797803]
["bitfinex","ETHUSD",1750275374704,7.8297,2501.5,2501.2,3.99797803]
["bitfinex","ETHUSD",1750275374899,2.02,2501.4,2501.3,3.99789413]
["bitfinex","ETHUSD",1750275375506,2.02,2501.4,2501.1,3.9981217]
["bitfinex","ETHUSD",1750275376216,2.02,2501.4,2501.2,3.99805893]
["bitfinex","ETHUSD",1750275376373,2.02,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275376789,2.02,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275377027,2.02,2501.4,2500.8,3.99869887]
["bitfinex","ETHUSD",1750275377225,2.02,2501.4,2500.7,0.48317627]
["bitfinex","ETHUSD",1750275377519,7.074,2501.3,2500.9,3.99846439]
["bitfinex","ETHUSD",1750275377746,7.074,2501.3,2500.8,3.99860852]
["bitfinex","ETHUSD",1750275377938,17.074,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275378222,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275379427,2.02,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275379628,9.093,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275380194,2.02,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275380430,9.614,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275380632,2.019,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275380804,2.019,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275381000,2.019,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275381934,2.019,2502.2,2502.1,4.03660662]
["bitfinex","ETHUSD",1750275382299,9.607,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275382501,11.626,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275382711,19.607,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275383756,10.0,2502.4,2502.3,3.99623474]
["bitfinex","ETHUSD",1750275383984,3.99649262,2502.2,2501.7,3.99720456]
["bitfinex","ETHUSD",1750275384129,13.99690101,2502.0,2501.4,3.99763079]
["bitfinex","ETHUSD",1750275384328,2.019,2501.9,2501.6,3.99742136]
["bitfinex","ETHUSD",1750275384567,7.07,2501.8,2501.5,3.99755891]
["bitfinex","ETHUSD",1750275384959,0.7912,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275385177,7.069,2501.8,2501.7,3.99719432]
["bitfinex","ETHUSD",1750275385382,7.069,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1750275385383,9.088,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1750275385679,2.019,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750275385841,2.96707755,2502.3,2501.7,4.39699084]
["bitfinex","ETHUSD",1750275386045,2.019,2502.3,2502.1,3.99662073]
["bitfinex","ETHUSD",1750275386449,2.96874419,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275387372,2.96874419,2502.3,2502.0,3.99671492]
["bitfinex","ETHUSD",1750275387569,2.96874419,2502.3,2501.8,3.99701713]
["bitfinex","ETHUSD",1750275387570,0.94974419,2502.2,2501.9,3.99681715]
["bitfinex","ETHUSD",1750275387757,11.72484419,2502.1,2501.2,0.7618]
["bitfinex","ETHUSD",1750275387962,0.94974419,2502.0,2501.6,3.99734524]
["bitfinex","ETHUSD",1750275388159,7.067,2501.9,2501.2,4.75986439]
["bitfinex","ETHUSD",1750275388375,7.067,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275388609,0.95304756,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275388927,4.16448474,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275389058,0.92055004,2503.3,2502.8,3.99541703]
["bitfinex","ETHUSD",1750275389401,2.019,2503.2,2502.7,3.99558073]
["bitfinex","ETHUSD",1750275389610,10.2231313,2503.0,2502.7,3.99558073]
["bitfinex","ETHUSD",1750275389755,10.2231313,2503.0,2502.6,3.99581589]
["bitfinex","ETHUSD",1750275389756,0.2231313,2503.0,2502.8,3.9954789]
["bitfinex","ETHUSD",1750275390119,10.2231313,2503.0,2502.7,3.99562095]
["bitfinex","ETHUSD",1750275390302,10.2231313,2503.0,2502.2,0.7804]
["bitfinex","ETHUSD",1750275390303,10.9794313,2503.0,2502.2,0.7804]
["bitfinex","ETHUSD",1750275390508,10.9794313,2503.0,2502.6,3.99571286]
["bitfinex","ETHUSD",1750275390810,9.085,2502.9,2502.7,3.99558151]
["bitfinex","ETHUSD",1750275391310,17.065,2502.9,2502.8,3.99551944]
["bitfinex","ETHUSD",1750275391531,1.00878392,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275391797,2.2421313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275392995,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275393194,9.2991313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275393604,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275393806,9.2981313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275394280,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275394478,9.2971313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275394658,19.2971313,2503.0,2502.8,3.99543383]
["bitfinex","ETHUSD",1750275394860,17.2861313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275395093,19.2971313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275395304,19.2971313,2503.0,2502.8,3.99545587]
["bitfinex","ETHUSD",1750275395472,19.2971313,2503.0,2502.7,3.99560292]
["bitfinex","ETHUSD",1750275395473,9.2971313,2503.0,2502.7,3.99560292]
["bitfinex","ETHUSD",1750275396078,10.0,2502.9,2502.8,3.99552165]
["bitfinex","ETHUSD",1750275396541,10.0,2502.9,2502.6,3.99580294]
["bitfinex","ETHUSD",1750275396746,10.0,2502.9,2501.9,5.22164522]
["bitfinex","ETHUSD",1750275396945,0.8321,2502.3,2501.2,3.9979363]
["bitfinex","ETHUSD",1750275397145,10.0,2502.1,2501.0,0.825]
["bitfinex","ETHUSD",1750275397343,10.0,2501.9,2501.5,3.99751369]
["bitfinex","ETHUSD",1750275397512,3.99687433,2502.0,2501.3,3.99784159]
["bitfinex","ETHUSD",1750275397513,10.0,2501.7,2501.3,3.99784159]
["bitfinex","ETHUSD",1750275397708,10.0,2501.5,2501.1,3.99813278]
["bitfinex","ETHUSD",1750275398053,10.0,2501.3,2500.5,3.99911797]
["bitfinex","ETHUSD",1750275398358,10.0,2501.3,2501.0,3.99825303]
["bitfinex","ETHUSD",1750275398518,10.0,2501.1,2500.2,0.7777]
["bitfinex","ETHUSD",1750275398703,10.0,2500.9,2500.7,3.99877954]
["bitfinex","ETHUSD",1750275398916,10.0,2500.9,2500.7,3.99880086]
["bitfinex","ETHUSD",1750275399117,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275399453,10.0,2500.9,2500.6,3.99896562]
["bitfinex","ETHUSD",1750275399756,10.0,2500.9,2500.4,0.51108986]
["bitfinex","ETHUSD",1750275399959,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275400535,19.074,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275401835,10.0,2500.9,2500.7,3.99881327]
["bitfinex","ETHUSD",1750275402058,19.074,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275404166,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275404372,19.074,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275405970,19.074,2500.9,2500.7,3.99887765]
["bitfinex","ETHUSD",1750275405971,9.074,2500.9,2500.7,3.99880473]
["bitfinex","ETHUSD",1750275406178,19.074,2500.9,2500.7,3.99876249]
["bitfinex","ETHUSD",1750275406543,19.074,2500.9,2500.7,3.99884567]
["bitfinex","ETHUSD",1750275406979,19.074,2500.9,2500.7,3.99879106]
["bitfinex","ETHUSD",1750275407181,19.074,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275407583,19.074,2500.9,2500.7,3.9987906]
["bitfinex","ETHUSD",1750275407878,19.074,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275408243,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275408444,12.011,2500.9,2500.8,4.79848022]
["bitfinex","ETHUSD",1750275408781,12.011,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275409002,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275409278,2.011,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275409670,9.601,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275409865,11.612,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275410578,9.601,2501.0,2500.9,4.40729166]
["bitfinex","ETHUSD",1750275410791,11.612,2501.0,2500.9,5.23519166]
["bitfinex","ETHUSD",1750275412584,11.612,2501.0,2500.8,3.99861202]
["bitfinex","ETHUSD",1750275412895,18.674,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1750275413045,18.674,2501.0,2500.7,3.99873371]
["bitfinex","ETHUSD",1750275413445,18.674,2501.0,2500.8,3.99869624]
["bitfinex","ETHUSD",1750275413656,18.674,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275413985,11.612,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275414947,9.601,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275415153,11.612,2501.0,2500.9,4.88098619]
["bitfinex","ETHUSD",1750275416194,9.601,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275416493,11.612,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275416893,7.06,2501.2,2501.0,3.99829672]
["bitfinex","ETHUSD",1750275417069,10.0,2501.6,2501.1,0.39982967]
["bitfinex","ETHUSD",1750275417390,2.011,2501.5,2501.3,3.99784691]
["bitfinex","ETHUSD",1750275417592,0.7811,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1750275417892,0.7811,2501.7,2501.4,3.99768921]
["bitfinex","ETHUSD",1750275418094,9.07,2501.6,2501.4,3.99768921]
["bitfinex","ETHUSD",1750275418294,7.059,2501.5,2501.2,3.99803239]
["bitfinex","ETHUSD",1750275418459,7.059,2501.5,2501.3,3.99787006]
["bitfinex","ETHUSD",1750275418866,7.059,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750275420298,0.7811,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275420464,2.011,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750275420666,2.011,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275420864,9.606,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275421308,0.97903866,2502.8,2502.0,0.8131]
["bitfinex","ETHUSD",1750275421459,9.8291313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275421666,11.8401313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275421884,28.8981313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275422381,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275422790,2.2291313,2503.0,2502.9,4.79445159]
["bitfinex","ETHUSD",1750275422961,0.2231313,2503.0,2502.9,4.79445159]
["bitfinex","ETHUSD",1750275423168,2.2291313,2503.0,2502.9,4.79445159]
["bitfinex","ETHUSD",1750275423405,0.2231313,2503.0,2502.9,4.83440306]
["bitfinex","ETHUSD",1750275424278,0.2231313,2503.0,2502.9,4.79445159]
["bitfinex","ETHUSD",1750275424502,0.2231313,2503.0,2502.9,11.85045159]
["bitfinex","ETHUSD",1750275424665,0.2231313,2503.0,2502.9,4.79445159]
["bitfinex","ETHUSD",1750275424866,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275425069,0.2231313,2503.0,2502.3,4.76469498]
["bitfinex","ETHUSD",1750275425302,10.2231313,2503.0,2502.7,3.99560743]
["bitfinex","ETHUSD",1750275425480,10.2231313,2503.0,2502.7,3.9955414]
["bitfinex","ETHUSD",1750275425809,10.2231313,2503.0,2502.6,3.99572557]
["bitfinex","ETHUSD",1750275426001,10.2231313,2503.0,2502.8,3.99547389]
["bitfinex","ETHUSD",1750275426167,10.2231313,2503.0,2502.7,3.99561724]
["bitfinex","ETHUSD",1750275426366,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275426576,2.2281313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275427112,2.2281313,2503.0,2502.8,3.99545754]
["bitfinex","ETHUSD",1750275427723,2.2281313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275428023,10.0,2502.9,2502.5,3.99595305]
["bitfinex","ETHUSD",1750275428224,10.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275429006,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275429198,19.2811313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275429497,10.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275429685,12.2281313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275429886,12.2281313,2503.0,2502.9,4.79445441]
["bitfinex","ETHUSD",1750275430086,12.2281313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275430894,10.0,2502.9,2502.0,0.8065]
["bitfinex","ETHUSD",1750275431224,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750275431739,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275432036,19.2791313,2503.0,2502.6,3.99574253]
["bitfinex","ETHUSD",1750275432192,2.005,2502.9,2502.4,4.03610906]
["bitfinex","ETHUSD",1750275432387,2.005,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275432896,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275433425,2.2281313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275433937,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275438333,0.2231313,2503.0,2502.1,11.04448687]
["bitfinex","ETHUSD",1750275438667,0.82,2502.9,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275438833,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750275440331,7.048,2502.8,2502.5,3.99599722]
["bitfinex","ETHUSD",1750275440528,0.82,2502.9,2502.6,3.9958005]
["bitfinex","ETHUSD",1750275440732,0.82,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275440935,9.872,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275441434,19.872,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275442270,12.005,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275442931,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275443137,12.2281313,2503.0,2502.3,7.046]
["bitfinex","ETHUSD",1750275443457,12.2281313,2503.0,2502.3,1.1519457]
["bitfinex","ETHUSD",1750275443671,12.2281313,2503.0,2502.6,3.99576152]
["bitfinex","ETHUSD",1750275443990,12.2281313,2503.0,2502.7,3.99567603]
["bitfinex","ETHUSD",1750275444687,12.2281313,2503.0,2502.6,3.9957568]
["bitfinex","ETHUSD",1750275444851,12.2281313,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275445054,12.2281313,2503.0,2502.7,3.99560448]
["bitfinex","ETHUSD",1750275445367,12.2281313,2503.0,2502.7,3.99559884]
["bitfinex","ETHUSD",1750275445571,12.2281313,2503.0,2502.8,3.99549064]
["bitfinex","ETHUSD",1750275446088,12.2281313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275446089,7.2681313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275446264,9.2731313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275446590,19.2731313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275446991,19.2731313,2503.0,2502.4,4.47193285]
["bitfinex","ETHUSD",1750275446992,10.0,2502.9,2502.4,4.47193285]
["bitfinex","ETHUSD",1750275447280,10.0,2502.9,2502.7,3.99566771]
["bitfinex","ETHUSD",1750275447635,10.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275448444,10.0,2502.9,2502.5,0.44719329]
["bitfinex","ETHUSD",1750275448663,7.045,2502.8,2502.6,3.99583569]
["bitfinex","ETHUSD",1750275449034,0.7721,2502.6,2502.1,0.47599428]
["bitfinex","ETHUSD",1750275449246,0.7721,2502.6,2502.4,3.99609654]
["bitfinex","ETHUSD",1750275449247,17.044,2502.5,2502.4,3.99609654]
["bitfinex","ETHUSD",1750275449502,18.00109824,2502.5,2502.4,3.99609654]
["bitfinex","ETHUSD",1750275449792,12.005,2502.5,2502.4,4.79533823]
["bitfinex","ETHUSD",1750275450440,12.005,2502.5,2502.4,3.99609654]
["bitfinex","ETHUSD",1750275451368,10.0,2502.5,2502.4,3.99609654]
["bitfinex","ETHUSD",1750275451565,12.005,2502.5,2502.4,3.99609654]
["bitfinex","ETHUSD",1750275451763,12.005,2502.5,2502.3,3.99624743]
["bitfinex","ETHUSD",1750275452078,10.0,2502.4,2501.8,0.7717]
["bitfinex","ETHUSD",1750275452250,10.0,2502.4,2501.7,3.99713292]
["bitfinex","ETHUSD",1750275452251,13.99657016,2502.2,2501.7,3.99713292]
["bitfinex","ETHUSD",1750275452451,10.0,2502.0,2501.2,3.99805569]
["bitfinex","ETHUSD",1750275452797,10.0,2502.0,2501.0,1.1503614]
["bitfinex","ETHUSD",1750275452798,10.0,2501.8,2501.3,0.39980557]
["bitfinex","ETHUSD",1750275453034,10.0,2501.8,2501.5,3.99748496]
["bitfinex","ETHUSD",1750275453035,7.8588,2501.7,2501.5,3.99748496]
["bitfinex","ETHUSD",1750275453321,10.0,2501.6,2501.4,3.99762088]
["bitfinex","ETHUSD",1750275453490,0.8158,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750275453671,0.8158,2501.7,2501.5,3.99745742]
["bitfinex","ETHUSD",1750275453672,7.043,2501.6,2501.5,3.99745742]
["bitfinex","ETHUSD",1750275453879,7.043,2501.6,2501.4,3.99760542]
["bitfinex","ETHUSD",1750275454073,7.043,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750275454528,10.7561,2502.0,2501.6,3.99736324]
["bitfinex","ETHUSD",1750275454686,10.0,2501.8,2501.7,3.99720632]
["bitfinex","ETHUSD",1750275455395,10.0,2501.7,2501.6,3.99736975]
["bitfinex","ETHUSD",1750275455973,0.7561,2502.0,2501.8,3.99708032]
["bitfinex","ETHUSD",1750275456313,10.3676,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275456480,10.55455079,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275456812,21.599,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275457011,19.6,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275457173,21.599,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275457373,22.55348355,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275457573,28.642,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275458517,28.641,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275458814,28.641,2502.4,2501.7,3.99728184]
["bitfinex","ETHUSD",1750275458815,10.0,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1750275458988,7.042,2502.2,2502.0,3.99670506]
["bitfinex","ETHUSD",1750275459193,17.042,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275461921,17.042,2502.2,2502.0,3.99672092]
["bitfinex","ETHUSD",1750275462106,17.042,2502.2,2501.6,1.60446648]
["bitfinex","ETHUSD",1750275462427,17.042,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275462601,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275462801,19.039,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275463520,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275463945,19.039,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275464095,19.039,2502.2,2502.1,4.79598393]
["bitfinex","ETHUSD",1750275464437,11.999,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275469119,11.999,2502.2,2501.6,0.765]
["bitfinex","ETHUSD",1750275469323,7.037,2502.1,2501.9,3.99689169]
["bitfinex","ETHUSD",1750275469529,7.037,2502.1,2501.9,3.99683773]
["bitfinex","ETHUSD",1750275469530,7.8253,2502.1,2501.9,3.99683773]
["bitfinex","ETHUSD",1750275469740,7.8253,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275470040,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275470207,19.036,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275470738,19.035,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275471922,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275472125,10.0,2502.2,2502.1,4.79598376]
["bitfinex","ETHUSD",1750275472346,19.035,2502.2,2502.1,4.79598376]
["bitfinex","ETHUSD",1750275473510,11.999,2502.2,2502.1,4.79598376]
["bitfinex","ETHUSD",1750275473705,10.0,2502.2,2502.1,4.79598376]
["bitfinex","ETHUSD",1750275473942,11.999,2502.2,2502.1,4.79598376]
["bitfinex","ETHUSD",1750275475748,11.999,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275475911,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275476213,11.999,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275476740,1.999,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275478136,14.78494829,2502.1,2501.3,4.82031409]
["bitfinex","ETHUSD",1750275478332,10.0,2501.9,2501.0,0.8224]
["bitfinex","ETHUSD",1750275478542,7.032,2501.8,2501.0,4.82073549]
["bitfinex","ETHUSD",1750275478748,17.032,2501.8,2501.7,3.99727504]
["bitfinex","ETHUSD",1750275478962,10.0,2501.8,2501.7,3.99727504]
["bitfinex","ETHUSD",1750275479130,19.03,2501.8,2501.7,3.99727504]
["bitfinex","ETHUSD",1750275479342,10.0,2501.8,2501.7,3.99727504]
["bitfinex","ETHUSD",1750275479673,11.999,2501.8,2501.7,3.99727504]
["bitfinex","ETHUSD",1750275480558,1.999,2501.8,2501.7,4.03724507]
["bitfinex","ETHUSD",1750275480726,10.3517,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275480926,1.999,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275481127,9.029,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275481355,19.6,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275481557,28.629,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275482366,18.629,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275482559,18.62,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275482759,19.6,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275483071,28.619,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275483766,19.6,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275483972,28.619,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275484967,19.6,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750275485130,28.617,2502.4,2501.4,3.99766493]
["bitfinex","ETHUSD",1750275485331,10.0,2502.3,2502.0,3.99664869]
["bitfinex","ETHUSD",1750275485562,10.7889,2502.1,2502.0,3.99664869]
["bitfinex","ETHUSD",1750275488051,10.0,2502.1,2502.0,3.99664869]
["bitfinex","ETHUSD",1750275488252,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275488451,19.015,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275488756,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275488950,19.015,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275489158,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275489370,19.015,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275489567,11.989,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275491035,10.0,2502.3,2502.2,4.8740021]
["bitfinex","ETHUSD",1750275494149,17.023,2502.3,2501.4,0.808]
["bitfinex","ETHUSD",1750275494350,27.57230283,2502.3,2501.4,4.80569136]
["bitfinex","ETHUSD",1750275494681,27.57230283,2502.3,2501.8,3.99703325]
["bitfinex","ETHUSD",1750275494853,31.56869658,2502.3,2501.7,3.99721827]
["bitfinex","ETHUSD",1750275495056,10.0,2502.1,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275495254,0.7623,2501.7,2501.0,3.99830946]
["bitfinex","ETHUSD",1750275495454,0.7623,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275495660,10.0,2501.1,2501.0,3.99832703]
["bitfinex","ETHUSD",1750275496057,0.7623,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275496263,19.7723,2501.3,2501.0,3.9983047]
["bitfinex","ETHUSD",1750275496476,19.7723,2501.3,2501.1,3.9980886]
["bitfinex","ETHUSD",1750275496794,19.7723,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275496986,19.7723,2501.3,2501.1,3.99817221]
["bitfinex","ETHUSD",1750275497188,20.17675132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275497700,11.16675132,2501.3,2501.1,3.99815562]
["bitfinex","ETHUSD",1750275497900,11.16675132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275498200,1.989,2501.2,2501.1,3.99813423]
["bitfinex","ETHUSD",1750275498363,11.16675132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275498561,20.17575132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275498960,20.17775132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275499196,20.17775132,2501.3,2500.5,0.88309769]
["bitfinex","ETHUSD",1750275499374,19.41545132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275499578,19.41445132,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275499781,11.99,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275499964,10.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275500165,19.01,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275501563,0.7818,2501.1,2500.6,3.99890794]
["bitfinex","ETHUSD",1750275501770,0.7818,2501.1,2499.2,4.00127352]
["bitfinex","ETHUSD",1750275501771,10.0,2500.9,2500.5,3.99918528]
["bitfinex","ETHUSD",1750275501974,10.0,2500.7,2500.4,3.9993436]
["bitfinex","ETHUSD",1750275502202,10.7818,2501.1,2500.5,3.99920015]
["bitfinex","ETHUSD",1750275502399,1.99,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750275502597,19.009,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750275503476,10.7783,2500.5,2499.8,0.799]
["bitfinex","ETHUSD",1750275503810,10.0,2500.1,2499.6,4.00050272]
["bitfinex","ETHUSD",1750275503973,10.0,2499.9,2499.1,4.00142932]
["bitfinex","ETHUSD",1750275504178,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750275504376,19.007,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750275505011,19.007,2499.9,2499.4,0.7875]
["bitfinex","ETHUSD",1750275505212,19.007,2499.9,2499.7,4.00040678]
["bitfinex","ETHUSD",1750275505395,19.007,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750275505596,19.007,2499.9,2499.3,4.00106907]
["bitfinex","ETHUSD",1750275505810,19.007,2499.9,2499.7,4.00034095]
["bitfinex","ETHUSD",1750275506174,19.007,2499.9,2499.3,4.00106907]
["bitfinex","ETHUSD",1750275506175,0.7837,2499.8,2499.1,0.7875]
["bitfinex","ETHUSD",1750275506413,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750275506615,9.008,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750275507301,10.0,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750275507479,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750275507812,11.991,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750275508014,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750275508216,11.991,2499.9,2499.8,4.80462002]
["bitfinex","ETHUSD",1750275508377,9.604,2500.0,2499.8,5.72512884]
["bitfinex","ETHUSD",1750275508580,11.595,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750275508803,21.595,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750275509402,11.595,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750275512047,21.595,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750275512794,19.604,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750275513041,0.8218,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275513244,9.8168,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275513441,18.995,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275513600,0.8218,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275513800,19.8168,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275513997,2.8018,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275514237,9.608,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275514532,28.603,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275515349,10.0,2501.3,2500.5,0.7506]
["bitfinex","ETHUSD",1750275515502,7.014,2501.2,2501.0,3.99838986]
["bitfinex","ETHUSD",1750275516632,7.014,2501.2,2500.9,3.99847563]
["bitfinex","ETHUSD",1750275517142,10.0,2501.1,2501.0,3.99836118]
["bitfinex","ETHUSD",1750275517642,0.7686,2501.0,2500.3,3.99937598]
["bitfinex","ETHUSD",1750275517849,9.98940356,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275518032,11.96840356,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275519253,0.7686,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275519425,9.7596,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275519825,19.7596,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275520912,9.7596,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275521320,10.8254,2501.3,2501.0,3.99827353]
["bitfinex","ETHUSD",1750275521518,18.989,2501.2,2501.1,3.99808446]
["bitfinex","ETHUSD",1750275521744,10.0,2501.1,2501.0,3.99833268]
["bitfinex","ETHUSD",1750275521943,10.8254,2501.3,2501.0,3.99833268]
["bitfinex","ETHUSD",1750275522143,8.989,2501.2,2501.0,3.99833268]
["bitfinex","ETHUSD",1750275522347,8.989,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1750275522546,8.989,2501.2,2500.9,3.99854828]
["bitfinex","ETHUSD",1750275522748,8.989,2501.2,2500.7,3.99878795]
["bitfinex","ETHUSD",1750275522955,1.979,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275523315,8.987,2501.2,2501.0,3.9983088]
["bitfinex","ETHUSD",1750275523651,8.987,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275524015,8.987,2501.2,2500.9,3.99847302]
["bitfinex","ETHUSD",1750275524249,10.8254,2501.3,2500.9,3.99849559]
["bitfinex","ETHUSD",1750275524453,10.8254,2501.3,2500.5,0.39993601]
["bitfinex","ETHUSD",1750275524454,8.987,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275524662,8.987,2501.2,2501.0,3.99833286]
["bitfinex","ETHUSD",1750275525048,10.0,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750275525249,9.608,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275525624,1.979,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750275525858,1.74049107,2502.2,2501.5,0.7892]
["bitfinex","ETHUSD",1750275526035,8.985,2502.1,2501.9,3.99687309]
["bitfinex","ETHUSD",1750275526237,0.95459107,2502.0,2501.8,3.99704571]
["bitfinex","ETHUSD",1750275526449,17.006,2501.9,2501.8,3.99704571]
["bitfinex","ETHUSD",1750275526661,7.006,2501.9,2501.7,3.99718736]
["bitfinex","ETHUSD",1750275526874,17.006,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275527082,10.0,2501.8,2501.6,3.99737186]
["bitfinex","ETHUSD",1750275527244,7.006,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750275527577,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750275527986,11.40396473,2501.8,2501.4,3.99766476]
["bitfinex","ETHUSD",1750275528157,10.0,2501.6,2501.4,3.99766476]
["bitfinex","ETHUSD",1750275528359,8.984,2501.5,2501.4,3.99766476]
["bitfinex","ETHUSD",1750275529163,18.984,2501.5,2501.4,3.99766476]
["bitfinex","ETHUSD",1750275529380,10.0,2501.5,2501.4,3.99766476]
["bitfinex","ETHUSD",1750275529554,11.979,2501.5,2501.4,3.99766476]
["bitfinex","ETHUSD",1750275530060,0.39518081,2501.8,2501.4,4.79722194]
["bitfinex","ETHUSD",1750275530256,0.19689386,2502.2,2501.1,3.99823672]
["bitfinex","ETHUSD",1750275530257,1.979,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275534101,8.979,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750275534379,1.979,2501.5,2501.4,3.99769661]
["bitfinex","ETHUSD",1750275535602,1.979,2501.5,2501.4,5.61265512]
["bitfinex","ETHUSD",1750275537168,1.979,2501.5,2501.4,3.99769661]
["bitfinex","ETHUSD",1750275537988,1.979,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275538684,1.979,2501.7,2501.1,0.8216]
["bitfinex","ETHUSD",1750275538987,1.979,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275540887,12.7479,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275541097,18.974,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275541506,0.1,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750275541807,0.1,2502.0,2501.9,4.79638671]
["bitfinex","ETHUSD",1750275542012,0.1,2502.0,2501.9,12.57988671]
["bitfinex","ETHUSD",1750275542369,0.1,2502.0,2501.9,13.12988671]
["bitfinex","ETHUSD",1750275543519,0.1,2502.0,2501.9,23.12988671]
["bitfinex","ETHUSD",1750275544021,0.03603032,2502.0,2501.9,23.12988671]
["bitfinex","ETHUSD",1750275544631,0.2231313,2503.0,2502.9,4.78336537]
["bitfinex","ETHUSD",1750275544920,0.2231313,2503.0,2502.9,5.70119951]
["bitfinex","ETHUSD",1750275545083,0.2231313,2503.0,2502.9,5.66125148]
["bitfinex","ETHUSD",1750275545896,0.2231313,2503.0,2502.9,4.87325148]
["bitfinex","ETHUSD",1750275546465,0.2231313,2503.0,2502.9,4.9131994]
["bitfinex","ETHUSD",1750275546673,0.2231313,2503.0,2502.9,4.87325148]
["bitfinex","ETHUSD",1750275547242,0.2231313,2503.0,2502.8,3.99543734]
["bitfinex","ETHUSD",1750275547452,0.8319,2502.9,2502.4,3.99600726]
["bitfinex","ETHUSD",1750275547616,3.99555836,2502.8,2502.3,3.99624106]
["bitfinex","ETHUSD",1750275547939,10.0,2502.6,2502.3,3.99631651]
["bitfinex","ETHUSD",1750275548116,2.7979,2502.5,2502.3,3.99631651]
["bitfinex","ETHUSD",1750275548742,2.7979,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275548930,2.7979,2502.5,2502.3,3.99625733]
["bitfinex","ETHUSD",1750275549540,0.8319,2502.5,2502.3,3.99625733]
["bitfinex","ETHUSD",1750275549745,0.8319,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275549929,2.7979,2502.5,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275550110,2.7979,2502.5,2501.8,4.47479428]
["bitfinex","ETHUSD",1750275550307,12.7979,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275550652,0.8319,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275550873,1.966,2502.6,2502.5,3.99593763]
["bitfinex","ETHUSD",1750275551421,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750275551769,11.966,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750275552567,9.601,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750275552876,0.2231313,2503.0,2502.9,15.37236537]
["bitfinex","ETHUSD",1750275553019,0.2231313,2503.0,2502.9,4.82236537]
["bitfinex","ETHUSD",1750275553616,0.2231313,2503.0,2502.9,4.86231185]
["bitfinex","ETHUSD",1750275553816,0.2231313,2503.0,2502.9,6.80611752]
["bitfinex","ETHUSD",1750275556772,0.2231313,2503.0,2502.9,6.84606368]
["bitfinex","ETHUSD",1750275556969,0.2231313,2503.0,2502.9,6.80611752]
["bitfinex","ETHUSD",1750275557338,0.2231313,2503.0,2502.9,7.35611752]
["bitfinex","ETHUSD",1750275561027,0.2231313,2503.0,2502.9,7.39606105]
["bitfinex","ETHUSD",1750275561248,0.2231313,2503.0,2502.9,7.35611752]
["bitfinex","ETHUSD",1750275561757,0.2231313,2503.0,2502.9,14.33411752]
["bitfinex","ETHUSD",1750275562059,0.2231313,2503.0,2502.9,6.80611752]
["bitfinex","ETHUSD",1750275562220,0.2231313,2503.0,2502.9,13.78311752]
["bitfinex","ETHUSD",1750275562425,0.2231313,2503.0,2502.9,14.33311752]
["bitfinex","ETHUSD",1750275563226,0.2231313,2503.0,2502.9,13.78311752]
["bitfinex","ETHUSD",1750275564374,0.2231313,2503.0,2502.9,6.80611752]
["bitfinex","ETHUSD",1750275564548,0.2231313,2503.0,2502.9,13.78211752]
["bitfinex","ETHUSD",1750275565066,0.2231313,2503.0,2502.9,14.33211752]
["bitfinex","ETHUSD",1750275565225,0.2231313,2503.0,2502.9,13.78211752]
["bitfinex","ETHUSD",1750275566979,0.2231313,2503.0,2502.9,14.33211752]
["bitfinex","ETHUSD",1750275568460,0.2231313,2503.0,2502.9,6.80611752]
["bitfinex","ETHUSD",1750275568649,0.2231313,2503.0,2502.9,13.77811752]
["bitfinex","ETHUSD",1750275568847,0.2231313,2503.0,2502.9,5.97911752]
["bitfinex","ETHUSD",1750275569073,0.2231313,2503.0,2502.9,12.95111752]
["bitfinex","ETHUSD",1750275569277,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275569450,0.2231313,2503.0,2502.9,10.96736537]
["bitfinex","ETHUSD",1750275571186,0.2231313,2503.0,2502.9,11.51736537]
["bitfinex","ETHUSD",1750275571391,0.2231313,2503.0,2502.9,12.30756537]
["bitfinex","ETHUSD",1750275574095,0.2231313,2503.0,2502.9,10.96736537]
["bitfinex","ETHUSD",1750275574287,0.2231313,2503.0,2502.9,6.01365087]
["bitfinex","ETHUSD",1750275574483,0.2231313,2503.0,2502.9,12.98265087]
["bitfinex","ETHUSD",1750275575196,0.2231313,2503.0,2502.9,6.01365087]
["bitfinex","ETHUSD",1750275575598,0.2231313,2503.0,2502.9,12.98165087]
["bitfinex","ETHUSD",1750275576675,0.2231313,2503.0,2502.9,13.53165087]
["bitfinex","ETHUSD",1750275582201,0.2231313,2503.0,2502.9,12.97765087]
["bitfinex","ETHUSD",1750275582592,0.2231313,2503.0,2502.9,12.97665087]
["bitfinex","ETHUSD",1750275583308,0.2231313,2503.0,2502.9,6.01365087]
["bitfinex","ETHUSD",1750275583478,0.2231313,2503.0,2502.9,10.95836537]
["bitfinex","ETHUSD",1750275584095,0.2231313,2503.0,2502.9,10.95736537]
["bitfinex","ETHUSD",1750275586774,0.2231313,2503.0,2502.9,10.95636537]
["bitfinex","ETHUSD",1750275587409,0.7674,2502.9,2502.2,0.7926]
["bitfinex","ETHUSD",1750275587610,1.954,2502.8,2501.8,0.47767221]
["bitfinex","ETHUSD",1750275587794,10.95821848,2502.7,2501.6,0.7695]
["bitfinex","ETHUSD",1750275588001,10.95821848,2502.7,2501.4,0.40196]
["bitfinex","ETHUSD",1750275588002,0.8095,2502.5,2501.4,0.40196]
["bitfinex","ETHUSD",1750275588209,0.8095,2502.3,2501.4,0.5651279]
["bitfinex","ETHUSD",1750275588416,1.954,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275588587,0.8095,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275588782,2.7645,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275589017,0.8095,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275589222,2.7645,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275590630,3.04095,2502.2,2501.9,3.99686483]
["bitfinex","ETHUSD",1750275590833,13.04095,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275591181,12.7645,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275591634,12.7645,2502.2,2502.0,3.99671927]
["bitfinex","ETHUSD",1750275591968,12.7645,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275594821,12.7645,2502.2,2502.0,3.99671526]
["bitfinex","ETHUSD",1750275595436,12.7645,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275597327,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275597824,2.7645,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275598011,10.0,2502.1,2501.8,3.996999]
["bitfinex","ETHUSD",1750275598213,10.0,2502.1,2501.6,3.99737282]
["bitfinex","ETHUSD",1750275598429,10.0,2502.1,2501.8,3.99710581]
["bitfinex","ETHUSD",1750275598593,10.0,2502.1,2501.3,6.957]
["bitfinex","ETHUSD",1750275598594,10.0,2502.1,2501.9,3.99695976]
["bitfinex","ETHUSD",1750275598795,10.7811,2501.9,2501.5,3.99746152]
["bitfinex","ETHUSD",1750275599130,17.7371,2501.9,2501.6,3.99742181]
["bitfinex","ETHUSD",1750275599296,20.95303602,2501.9,2501.4,3.99763076]
["bitfinex","ETHUSD",1750275599492,0.8172,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275599931,12.7722,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275600705,10.8172,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750275600907,1.955,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750275601156,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275601357,2.1781313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275601808,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275602008,10.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275602801,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275603015,10.2231313,2503.0,2502.6,3.99581235]
["bitfinex","ETHUSD",1750275603294,0.2231313,2503.0,2502.8,3.99546244]
["bitfinex","ETHUSD",1750275603412,0.52287443,2503.0,2502.8,3.99546244]
["bitfinex","ETHUSD",1750275603619,10.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275604437,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275604744,0.2231313,2503.0,2502.9,4.03531239]
["bitfinex","ETHUSD",1750275605311,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275605512,0.2231313,2503.0,2502.9,4.79445215]
["bitfinex","ETHUSD",1750275605936,0.2231313,2503.0,2502.9,4.83439938]
["bitfinex","ETHUSD",1750275606136,0.2231313,2503.0,2502.9,4.79445215]
["bitfinex","ETHUSD",1750275607103,0.2231313,2503.0,2502.9,4.83439953]
["bitfinex","ETHUSD",1750275607409,0.2231313,2503.0,2502.9,11.78539953]
["bitfinex","ETHUSD",1750275607609,0.2231313,2503.0,2502.9,11.74545215]
["bitfinex","ETHUSD",1750275610245,0.2231313,2503.0,2502.9,13.05525215]
["bitfinex","ETHUSD",1750275611954,0.2231313,2503.0,2502.9,4.79445215]
["bitfinex","ETHUSD",1750275612255,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275613151,0.2231313,2503.0,2502.9,4.03531332]
["bitfinex","ETHUSD",1750275613312,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275617652,0.2231313,2503.0,2502.9,4.03531255]
["bitfinex","ETHUSD",1750275617854,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275618025,0.2231313,2503.0,2502.9,5.48905215]
["bitfinex","ETHUSD",1750275618530,0.2231313,2503.0,2502.9,6.90149877]
["bitfinex","ETHUSD",1750275619722,0.2231313,2503.0,2502.9,6.86155215]
["bitfinex","ETHUSD",1750275620745,0.2231313,2503.0,2502.9,13.25455215]
["bitfinex","ETHUSD",1750275621028,0.2231313,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275621963,0.2231313,2503.0,2502.9,10.93736537]
["bitfinex","ETHUSD",1750275622661,0.2231313,2503.0,2502.9,11.73986537]
["bitfinex","ETHUSD",1750275623543,0.2231313,2503.0,2502.9,12.28986537]
["bitfinex","ETHUSD",1750275623727,0.2231313,2503.0,2502.9,22.28986537]
["bitfinex","ETHUSD",1750275623924,0.2231313,2503.0,2502.9,26.1666193]
["bitfinex","ETHUSD",1750275624360,0.7665,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275626781,0.7665,2504.5,2504.3,3.99304785]
["bitfinex","ETHUSD",1750275627092,0.7665,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275627382,0.7665,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275627587,0.7665,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275628231,0.7665,2504.5,2504.3,3.99310261]
["bitfinex","ETHUSD",1750275628485,0.7665,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275630348,0.7536,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750275631689,0.7536,2504.9,2504.4,6.936]
["bitfinex","ETHUSD",1750275631981,0.8022,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750275632199,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275632603,0.2231313,2505.6,2505.5,4.03112839]
["bitfinex","ETHUSD",1750275632786,0.2231313,2505.6,2505.5,5.92602964]
["bitfinex","ETHUSD",1750275633851,0.2231313,2505.6,2505.5,5.88612056]
["bitfinex","ETHUSD",1750275634294,0.2231313,2505.6,2505.5,5.92602597]
["bitfinex","ETHUSD",1750275634898,0.2231313,2505.6,2505.5,5.88612056]
["bitfinex","ETHUSD",1750275635400,0.2231313,2505.6,2505.5,12.81912056]
["bitfinex","ETHUSD",1750275635799,0.2231313,2505.6,2505.5,5.88612056]
["bitfinex","ETHUSD",1750275635998,0.2231313,2505.6,2505.5,12.81912056]
["bitfinex","ETHUSD",1750275636301,0.2231313,2505.6,2505.5,12.81812056]
["bitfinex","ETHUSD",1750275636903,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275637066,0.2231313,2505.6,2505.4,3.99132764]
["bitfinex","ETHUSD",1750275637288,0.832,2505.5,2505.4,3.99132764]
["bitfinex","ETHUSD",1750275637482,0.832,2505.5,2505.3,3.99143459]
["bitfinex","ETHUSD",1750275637717,0.832,2505.5,2505.3,3.99142306]
["bitfinex","ETHUSD",1750275637886,1.13081313,2505.5,2505.2,3.99160809]
["bitfinex","ETHUSD",1750275638088,0.832,2505.5,2505.2,3.99160809]
["bitfinex","ETHUSD",1750275638310,0.832,2505.5,2505.1,3.99180769]
["bitfinex","ETHUSD",1750275638633,0.832,2505.5,2505.2,3.99162387]
["bitfinex","ETHUSD",1750275638789,1.933,2505.4,2504.8,6.93]
["bitfinex","ETHUSD",1750275639117,0.7819,2505.3,2505.0,3.99189994]
["bitfinex","ETHUSD",1750275639320,0.7819,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750275639878,0.7819,2505.3,2505.1,3.99172746]
["bitfinex","ETHUSD",1750275640079,1.05339,2505.3,2504.9,3.99204415]
["bitfinex","ETHUSD",1750275640285,1.05339,2505.3,2505.1,3.99182349]
["bitfinex","ETHUSD",1750275640525,0.2231313,2505.6,2505.2,3.99165498]
["bitfinex","ETHUSD",1750275640703,0.2231313,2505.6,2505.1,3.99182023]
["bitfinex","ETHUSD",1750275640704,0.7819,2505.5,2505.1,3.99182023]
["bitfinex","ETHUSD",1750275640934,0.7819,2505.5,2505.2,3.99166594]
["bitfinex","ETHUSD",1750275641111,0.7819,2505.5,2505.3,3.9914621]
["bitfinex","ETHUSD",1750275641312,0.7819,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750275641683,0.7819,2505.5,2505.1,3.99171834]
["bitfinex","ETHUSD",1750275641884,0.7819,2505.5,2505.2,3.991575]
["bitfinex","ETHUSD",1750275642088,0.7819,2505.5,2504.8,3.99217753]
["bitfinex","ETHUSD",1750275642089,0.7819,2505.4,2504.8,6.928]
["bitfinex","ETHUSD",1750275642537,0.7819,2505.4,2505.2,3.9916681]
["bitfinex","ETHUSD",1750275642895,0.7819,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750275643093,0.7819,2505.4,2505.1,3.99180169]
["bitfinex","ETHUSD",1750275643307,0.7819,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750275643528,0.7819,2505.4,2505.1,3.99180169]
["bitfinex","ETHUSD",1750275643730,0.7819,2505.4,2505.0,3.99190192]
["bitfinex","ETHUSD",1750275643915,0.7819,2505.4,2505.0,3.99191303]
["bitfinex","ETHUSD",1750275644116,0.7819,2505.4,2504.6,3.99253618]
["bitfinex","ETHUSD",1750275644117,1.28151398,2505.4,2504.6,6.928]
["bitfinex","ETHUSD",1750275644431,1.933,2505.3,2505.1,3.99171082]
["bitfinex","ETHUSD",1750275644628,1.933,2505.3,2505.0,3.99197346]
["bitfinex","ETHUSD",1750275644841,0.8212,2505.2,2504.7,3.99241188]
["bitfinex","ETHUSD",1750275645011,0.8212,2505.0,2504.6,3.99255191]
["bitfinex","ETHUSD",1750275645205,0.8212,2505.0,2504.6,3.99259242]
["bitfinex","ETHUSD",1750275645529,0.8212,2505.0,2504.7,3.99245885]
["bitfinex","ETHUSD",1750275645731,0.8212,2505.0,2504.8,3.99232061]
["bitfinex","ETHUSD",1750275646032,1.933,2504.9,2504.8,3.99232061]
["bitfinex","ETHUSD",1750275646253,0.8212,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275646894,0.8212,2505.0,2504.8,3.99229943]
["bitfinex","ETHUSD",1750275647505,0.8212,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275648546,2.7222,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750275648855,12.7222,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750275649025,12.7222,2505.3,2505.1,3.9918428]
["bitfinex","ETHUSD",1750275649348,12.7222,2505.3,2505.0,3.99192252]
["bitfinex","ETHUSD",1750275649653,12.7222,2505.3,2505.0,3.99198673]
["bitfinex","ETHUSD",1750275649861,16.71381688,2505.3,2504.8,3.99221506]
["bitfinex","ETHUSD",1750275650346,16.71381688,2505.3,2504.7,3.99246498]
["bitfinex","ETHUSD",1750275650347,12.7222,2505.3,2505.0,3.99193749]
["bitfinex","ETHUSD",1750275650513,12.7222,2505.3,2505.1,3.9917783]
["bitfinex","ETHUSD",1750275650716,12.7222,2505.3,2505.0,3.99193729]
["bitfinex","ETHUSD",1750275651120,16.71376068,2505.3,2504.9,3.99209155]
["bitfinex","ETHUSD",1750275651318,3.99171518,2505.2,2504.3,3.99297353]
["bitfinex","ETHUSD",1750275651620,16.71382587,2505.3,2504.8,3.99225824]
["bitfinex","ETHUSD",1750275651822,12.7222,2505.3,2504.9,3.9921695]
["bitfinex","ETHUSD",1750275652010,12.7222,2505.3,2504.9,3.99207495]
["bitfinex","ETHUSD",1750275652430,0.9528297,2505.2,2504.8,3.99223999]
["bitfinex","ETHUSD",1750275652647,0.9528297,2505.2,2504.5,6.925]
["bitfinex","ETHUSD",1750275653053,0.9528297,2505.2,2504.9,3.99216378]
["bitfinex","ETHUSD",1750275653672,4.94456468,2505.2,2504.8,3.99224089]
["bitfinex","ETHUSD",1750275653872,0.9528297,2505.2,2504.8,3.99228974]
["bitfinex","ETHUSD",1750275654370,0.9528297,2505.2,2496.1,0.00943015]
["bitfinex","ETHUSD",1750275654371,10.8104,2505.0,2503.9,0.8094]
["bitfinex","ETHUSD",1750275654578,0.8104,2504.4,2503.4,3.99456738]
["bitfinex","ETHUSD",1750275654758,8.857,2504.3,2503.4,3.99456738]
["bitfinex","ETHUSD",1750275654960,8.857,2504.3,2503.9,3.99363874]
["bitfinex","ETHUSD",1750275655337,8.857,2504.3,2504.0,3.99360045]
["bitfinex","ETHUSD",1750275655988,8.857,2504.3,2504.1,3.99342643]
["bitfinex","ETHUSD",1750275656270,8.857,2504.3,2504.0,3.99352879]
["bitfinex","ETHUSD",1750275656467,8.857,2504.3,2503.9,3.99367806]
["bitfinex","ETHUSD",1750275657461,0.7999,2504.2,2503.8,3.99385635]
["bitfinex","ETHUSD",1750275657665,0.7999,2504.2,2504.0,3.99360919]
["bitfinex","ETHUSD",1750275658044,0.7999,2504.2,2504.0,3.99348324]
["bitfinex","ETHUSD",1750275658582,0.7999,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275660611,15.33248183,2504.2,2503.5,3.99440782]
["bitfinex","ETHUSD",1750275660789,4.74631802,2504.1,2503.7,3.99407988]
["bitfinex","ETHUSD",1750275660975,0.7528,2504.1,2503.7,3.99407988]
["bitfinex","ETHUSD",1750275661173,0.7528,2504.1,2503.2,6.922]
["bitfinex","ETHUSD",1750275661370,0.7528,2504.1,2503.9,3.99369774]
["bitfinex","ETHUSD",1750275661616,0.7528,2504.1,2503.9,3.99363067]
["bitfinex","ETHUSD",1750275661899,0.7528,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750275662663,0.7528,2504.1,2503.8,3.99380118]
["bitfinex","ETHUSD",1750275662864,0.7528,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750275663060,0.7528,2504.1,2503.5,0.7703]
["bitfinex","ETHUSD",1750275663270,5.41053112,2504.1,2503.0,6.921]
["bitfinex","ETHUSD",1750275663502,18.0694347,2504.1,2503.9,3.99367749]
["bitfinex","ETHUSD",1750275663673,0.7528,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750275663980,1.933,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275664514,2.7418,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275664680,0.8158,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275665487,1.926,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275666009,1.926,2504.8,2504.5,3.99274445]
["bitfinex","ETHUSD",1750275666500,1.926,2504.8,2504.6,3.99257426]
["bitfinex","ETHUSD",1750275666703,1.926,2504.8,2504.5,3.99273999]
["bitfinex","ETHUSD",1750275667011,1.926,2504.8,2504.5,3.99273598]
["bitfinex","ETHUSD",1750275667321,1.926,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275668642,0.7886,2504.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275668788,12.7146,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750275669497,12.7146,2504.9,2504.7,3.99244755]
["bitfinex","ETHUSD",1750275669682,12.7146,2504.9,2504.6,3.99260879]
["bitfinex","ETHUSD",1750275669683,2.7146,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750275670328,2.7146,2504.9,2504.7,3.99240111]
["bitfinex","ETHUSD",1750275670534,2.7146,2504.9,2504.6,3.99257832]
["bitfinex","ETHUSD",1750275670942,2.7146,2504.9,2504.5,3.9927224]
["bitfinex","ETHUSD",1750275671084,2.7146,2504.9,2504.1,4.78064078]
["bitfinex","ETHUSD",1750275671085,6.919,2504.8,2503.8,3.99384974]
["bitfinex","ETHUSD",1750275671291,11.86553144,2504.8,2504.4,3.99290343]
["bitfinex","ETHUSD",1750275671501,10.9113441,2504.8,2504.4,3.99290343]
["bitfinex","ETHUSD",1750275671702,1.926,2504.8,2503.9,0.47701497]
["bitfinex","ETHUSD",1750275671904,1.926,2504.8,2504.3,3.99298368]
["bitfinex","ETHUSD",1750275672103,1.926,2504.8,2503.9,0.47701497]
["bitfinex","ETHUSD",1750275672104,4.26405574,2504.7,2503.8,6.918]
["bitfinex","ETHUSD",1750275672308,3.99299407,2504.4,2504.0,3.99360085]
["bitfinex","ETHUSD",1750275672492,11.28977146,2504.6,2504.0,3.99360085]
["bitfinex","ETHUSD",1750275672493,1.926,2504.3,2504.0,3.99360085]
["bitfinex","ETHUSD",1750275672823,1.926,2504.3,2504.1,3.99333196]
["bitfinex","ETHUSD",1750275673121,1.926,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275673719,2.7482,2504.3,2504.0,3.99346917]
["bitfinex","ETHUSD",1750275673930,2.7482,2504.3,2503.7,3.99408546]
["bitfinex","ETHUSD",1750275674088,2.7482,2504.3,2504.1,3.99330697]
["bitfinex","ETHUSD",1750275674293,2.7482,2504.3,2504.1,3.99343438]
["bitfinex","ETHUSD",1750275675798,2.7482,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275675998,2.7482,2504.3,2504.0,3.99355876]
["bitfinex","ETHUSD",1750275676235,2.7482,2504.3,2504.1,3.99343749]
["bitfinex","ETHUSD",1750275676527,2.7482,2504.3,2503.5,6.916]
["bitfinex","ETHUSD",1750275676528,2.7482,2504.3,2504.0,3.99353614]
["bitfinex","ETHUSD",1750275676728,2.7482,2504.3,2504.1,3.99343861]
["bitfinex","ETHUSD",1750275677433,0.95533474,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275677603,1.926,2504.7,2504.5,3.99275402]
["bitfinex","ETHUSD",1750275678118,1.926,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275678703,2.88151164,2504.7,2504.4,3.99290493]
["bitfinex","ETHUSD",1750275679495,2.88151164,2504.7,2504.4,3.99296484]
["bitfinex","ETHUSD",1750275679692,2.88151164,2504.7,2504.4,3.99285634]
["bitfinex","ETHUSD",1750275680102,2.88151164,2504.7,2504.4,3.99291119]
["bitfinex","ETHUSD",1750275680303,0.8034,2504.6,2503.9,4.82652641]
["bitfinex","ETHUSD",1750275680521,0.8034,2504.6,2504.0,3.99360458]
["bitfinex","ETHUSD",1750275680732,0.8034,2504.6,2504.3,3.99303873]
["bitfinex","ETHUSD",1750275681031,0.8034,2504.6,2504.4,3.99288119]
["bitfinex","ETHUSD",1750275681231,0.8034,2504.6,2504.3,3.99305151]
["bitfinex","ETHUSD",1750275681401,0.8034,2504.6,2504.4,3.99294899]
["bitfinex","ETHUSD",1750275682445,0.8034,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275682621,2.7294,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275683223,0.7536,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275683536,0.7536,2505.0,2504.5,1.56537668]
["bitfinex","ETHUSD",1750275683537,0.95636993,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750275683737,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275685538,0.2231313,2505.6,2505.5,4.8151281]
["bitfinex","ETHUSD",1750275685759,0.2231313,2505.6,2505.5,6.34696998]
["bitfinex","ETHUSD",1750275686213,0.2231313,2505.6,2505.5,6.38687396]
["bitfinex","ETHUSD",1750275686419,0.2231313,2505.6,2505.5,6.34696998]
["bitfinex","ETHUSD",1750275687498,0.2231313,2505.6,2505.5,16.9368749]
["bitfinex","ETHUSD",1750275687738,0.2231313,2505.6,2505.5,16.89696998]
["bitfinex","ETHUSD",1750275687955,0.2231313,2505.6,2505.5,16.34696998]
["bitfinex","ETHUSD",1750275688818,0.2231313,2505.6,2505.5,6.34696998]
["bitfinex","ETHUSD",1750275689404,0.2231313,2505.6,2505.5,5.56296998]
["bitfinex","ETHUSD",1750275689872,0.2231313,2505.6,2505.4,3.99129953]
["bitfinex","ETHUSD",1750275689873,2.1491313,2505.6,2505.4,3.99129953]
["bitfinex","ETHUSD",1750275690023,2.1491313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275690206,2.1491313,2505.6,2505.4,3.99131907]
["bitfinex","ETHUSD",1750275690641,2.1491313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275691004,2.1491313,2505.6,2505.1,10.0]
["bitfinex","ETHUSD",1750275691228,2.1491313,2505.6,2505.3,3.99145496]
["bitfinex","ETHUSD",1750275691558,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275691727,2.1481313,2505.6,2505.4,3.99129824]
["bitfinex","ETHUSD",1750275692849,2.1481313,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1750275693520,2.1481313,2505.6,2504.9,6.907]
["bitfinex","ETHUSD",1750275693721,2.1481313,2505.6,2505.0,1.81019598]
["bitfinex","ETHUSD",1750275693951,1.917,2505.5,2505.2,3.9916916]
["bitfinex","ETHUSD",1750275694156,1.917,2505.5,2505.3,3.99153023]
["bitfinex","ETHUSD",1750275695247,1.917,2505.5,2504.9,3.99217193]
["bitfinex","ETHUSD",1750275695562,1.917,2505.5,2505.3,3.99145882]
["bitfinex","ETHUSD",1750275695861,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275701146,0.2231313,2505.6,2505.5,4.83202866]
["bitfinex","ETHUSD",1750275701354,0.2231313,2505.6,2505.5,6.40466737]
["bitfinex","ETHUSD",1750275703373,0.2231313,2505.6,2505.5,6.36475802]
["bitfinex","ETHUSD",1750275704988,0.2231313,2505.6,2505.5,6.40466214]
["bitfinex","ETHUSD",1750275705554,0.2231313,2505.6,2505.5,6.36475802]
["bitfinex","ETHUSD",1750275706583,0.2231313,2505.6,2505.5,16.95466093]
["bitfinex","ETHUSD",1750275706794,0.2231313,2505.6,2505.5,16.91475802]
["bitfinex","ETHUSD",1750275708382,0.2231313,2505.6,2505.5,23.81275802]
["bitfinex","ETHUSD",1750275710194,0.2231313,2505.6,2505.5,16.36475802]
["bitfinex","ETHUSD",1750275710354,0.2231313,2505.6,2505.5,23.26075802]
["bitfinex","ETHUSD",1750275710754,0.2231313,2505.6,2505.5,16.36475802]
["bitfinex","ETHUSD",1750275711087,0.2231313,2505.6,2505.5,22.45985802]
["bitfinex","ETHUSD",1750275711851,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275712479,0.2231313,2505.6,2505.5,4.03112834]
["bitfinex","ETHUSD",1750275713391,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750275713798,0.2231313,2505.6,2505.5,4.03112503]
["bitfinex","ETHUSD",1750275714355,0.2231313,2505.6,2505.5,15.36282503]
["bitfinex","ETHUSD",1750275714675,0.2231313,2505.6,2505.5,17.94783765]
["bitfinex","ETHUSD",1750275716824,0.2231313,2505.6,2505.5,24.84183765]
["bitfinex","ETHUSD",1750275717799,0.2231313,2505.6,2505.5,35.38100911]
["bitfinex","ETHUSD",1750275721945,0.2231313,2505.6,2505.5,24.83883765]
["bitfinex","ETHUSD",1750275722121,0.2231313,2505.6,2505.5,24.83783765]
["bitfinex","ETHUSD",1750275722941,0.7955,2505.5,2505.0,1.16929719]
["bitfinex","ETHUSD",1750275723152,2.7125,2505.5,2504.3,0.7807]
["bitfinex","ETHUSD",1750275723287,0.7804,2505.4,2505.1,3.99176234]
["bitfinex","ETHUSD",1750275723488,0.7804,2505.3,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275723690,0.7804,2505.3,2504.1,3.99340032]
["bitfinex","ETHUSD",1750275723691,0.7804,2505.2,2504.1,4.39170885]
["bitfinex","ETHUSD",1750275723944,0.7804,2505.2,2504.9,3.99208773]
["bitfinex","ETHUSD",1750275724105,0.8147,2505.0,2504.1,0.39830853]
["bitfinex","ETHUSD",1750275724440,1.909,2504.9,2504.7,3.99241261]
["bitfinex","ETHUSD",1750275724791,1.909,2504.9,2503.6,0.77395]
["bitfinex","ETHUSD",1750275725143,0.8147,2504.8,2504.6,3.99257425]
["bitfinex","ETHUSD",1750275725435,0.8147,2504.8,2504.5,3.99274783]
["bitfinex","ETHUSD",1750275725605,0.8147,2504.8,2504.6,3.99262205]
["bitfinex","ETHUSD",1750275726633,0.8147,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275728951,0.8147,2504.8,2504.4,3.9929283]
["bitfinex","ETHUSD",1750275729162,0.8147,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275729847,0.8147,2504.8,2504.5,3.99272926]
["bitfinex","ETHUSD",1750275730058,3.99285225,2504.5,2504.0,3.99355434]
["bitfinex","ETHUSD",1750275730363,0.8253,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275730511,2.7343,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275731527,2.7343,2504.3,2504.0,3.99358966]
["bitfinex","ETHUSD",1750275731851,2.7343,2504.3,2504.1,3.99343437]
["bitfinex","ETHUSD",1750275732051,0.27343,2504.2,2503.4,6.888]
["bitfinex","ETHUSD",1750275732347,0.819,2504.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275732551,0.819,2504.1,2501.0,5.53620196]
["bitfinex","ETHUSD",1750275732552,11.35817146,2503.8,2503.2,3.99482982]
["bitfinex","ETHUSD",1750275732853,0.819,2503.6,2503.4,3.99448387]
["bitfinex","ETHUSD",1750275733052,0.819,2503.6,2503.2,3.99480393]
["bitfinex","ETHUSD",1750275733360,0.819,2503.6,2502.5,4.80059356]
["bitfinex","ETHUSD",1750275733361,10.0,2503.4,2501.7,0.8291]
["bitfinex","ETHUSD",1750275733656,10.0,2503.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275733657,15.32959836,2503.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750275733868,15.32959836,2503.0,2501.7,1.16278613]
["bitfinex","ETHUSD",1750275733869,1.909,2502.9,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275734028,1.909,2502.8,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275734227,0.7952,2502.7,2501.8,3.99701901]
["bitfinex","ETHUSD",1750275734483,0.27042,2502.6,2502.3,3.99630884]
["bitfinex","ETHUSD",1750275734818,0.27042,2502.6,2502.2,3.99641667]
["bitfinex","ETHUSD",1750275735040,0.47002027,2502.6,2502.0,3.99676295]
["bitfinex","ETHUSD",1750275735244,4.46588611,2502.6,2502.1,3.99658273]
["bitfinex","ETHUSD",1750275735490,0.7952,2502.5,2502.0,3.99675852]
["bitfinex","ETHUSD",1750275735695,0.7952,2502.5,2502.1,3.99663065]
["bitfinex","ETHUSD",1750275735847,0.7952,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275736051,2.7052,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750275736282,2.7052,2502.8,2502.6,3.99576053]
["bitfinex","ETHUSD",1750275736581,2.7052,2502.8,2502.6,3.99577893]
["bitfinex","ETHUSD",1750275736748,2.7052,2502.8,2502.5,3.99591603]
["bitfinex","ETHUSD",1750275736947,0.27052,2502.7,2502.5,3.99591603]
["bitfinex","ETHUSD",1750275737172,0.27052,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750275737395,0.27052,2502.7,2502.4,3.99614871]
["bitfinex","ETHUSD",1750275737396,10.80969146,2502.7,2502.4,3.99614871]
["bitfinex","ETHUSD",1750275737640,10.53917146,2502.7,2502.3,3.99625091]
["bitfinex","ETHUSD",1750275737925,0.8152,2502.5,2502.1,3.99661583]
["bitfinex","ETHUSD",1750275738124,10.53917146,2502.4,2502.0,3.99672424]
["bitfinex","ETHUSD",1750275738540,10.53917146,2502.1,2500.8,3.99856215]
["bitfinex","ETHUSD",1750275738674,6.72210969,2502.0,2501.5,3.99752278]
["bitfinex","ETHUSD",1750275738875,6.72210969,2502.0,2500.8,3.99856215]
["bitfinex","ETHUSD",1750275738876,2.7252,2502.0,2501.6,3.99743634]
["bitfinex","ETHUSD",1750275739117,2.7252,2502.0,2501.0,3.99840063]
["bitfinex","ETHUSD",1750275739321,2.7252,2502.0,2501.3,3.99781188]
["bitfinex","ETHUSD",1750275739322,0.8238,2501.9,2501.3,3.99781188]
["bitfinex","ETHUSD",1750275739519,0.8238,2501.6,2501.2,3.99800244]
["bitfinex","ETHUSD",1750275739680,0.48211912,2501.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275739883,1.91,2501.4,2501.3,3.99784037]
["bitfinex","ETHUSD",1750275740080,1.91,2501.4,2500.3,4.77738043]
["bitfinex","ETHUSD",1750275740081,6.66539083,2501.4,2500.2,11.28752044]
["bitfinex","ETHUSD",1750275740423,0.7576,2501.3,2500.8,3.99863567]
["bitfinex","ETHUSD",1750275740629,10.53917146,2500.9,2499.9,4.0001282]
["bitfinex","ETHUSD",1750275740775,2.6676,2500.8,2500.0,4.0]
["bitfinex","ETHUSD",1750275740982,0.8167,2500.7,2499.8,4.00026987]
["bitfinex","ETHUSD",1750275741192,1.01770399,2500.7,2500.4,3.99927851]
["bitfinex","ETHUSD",1750275741392,1.01770399,2500.7,2500.2,3.99959926]
["bitfinex","ETHUSD",1750275741582,1.01770399,2500.7,2500.2,4.33341167]
["bitfinex","ETHUSD",1750275741779,5.01664208,2500.7,2500.3,0.33387297]
["bitfinex","ETHUSD",1750275741979,1.01770399,2500.7,2500.3,0.33387297]
["bitfinex","ETHUSD",1750275742226,1.911,2500.6,2500.3,4.33333963]
["bitfinex","ETHUSD",1750275742428,1.911,2500.6,2500.4,3.99924395]
["bitfinex","ETHUSD",1750275742987,0.8167,2500.7,2500.4,3.99935058]
["bitfinex","ETHUSD",1750275743194,0.8167,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750275743415,1.911,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275744420,1.911,2500.8,2499.7,4.81468005]
["bitfinex","ETHUSD",1750275744592,0.8093,2500.7,2500.4,3.99932111]
["bitfinex","ETHUSD",1750275744792,0.8093,2500.7,2500.3,3.99944378]
["bitfinex","ETHUSD",1750275745001,0.55,2500.6,2500.3,3.99944378]
["bitfinex","ETHUSD",1750275745200,0.8071,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750275746424,0.8071,2500.5,2499.6,10.0]
["bitfinex","ETHUSD",1750275746425,0.8071,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750275746623,7.88789569,2501.8,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275746624,1.912,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750275747888,1.912,2501.0,2500.8,3.99863175]
["bitfinex","ETHUSD",1750275748111,1.912,2501.0,2500.8,3.99870948]
["bitfinex","ETHUSD",1750275748301,0.8099,2500.9,2499.9,14.00015788]
["bitfinex","ETHUSD",1750275748501,0.8099,2500.9,2500.6,3.99893322]
["bitfinex","ETHUSD",1750275748698,0.27219,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275748912,1.912,2500.8,2500.7,3.99880127]
["bitfinex","ETHUSD",1750275749115,1.912,2500.8,2500.6,3.99895704]
["bitfinex","ETHUSD",1750275749328,1.912,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750275749633,7.7029,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275749931,2.7219,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275752132,2.7219,2500.9,2500.6,3.99895786]
["bitfinex","ETHUSD",1750275752431,0.8099,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275752590,2.7219,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750275753413,1.912,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275753741,6.892,2501.9,2501.6,3.99729266]
["bitfinex","ETHUSD",1750275753742,2.30660148,2501.9,2501.6,3.99729266]
["bitfinex","ETHUSD",1750275753953,1.912,2501.9,2501.6,3.99729266]
["bitfinex","ETHUSD",1750275754149,1.912,2501.9,2501.7,3.99727754]
["bitfinex","ETHUSD",1750275754465,6.892,2502.0,2501.9,3.99693559]
["bitfinex","ETHUSD",1750275754627,8.798,2502.0,2501.8,3.99704116]
["bitfinex","ETHUSD",1750275754956,9.19731819,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750275755453,0.7757,2502.5,2502.3,3.99619357]
["bitfinex","ETHUSD",1750275755663,1.906,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275755813,1.906,2502.2,2502.1,4.79598438]
["bitfinex","ETHUSD",1750275756014,1.906,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750275757173,1.906,2502.2,2501.1,3.99814208]
["bitfinex","ETHUSD",1750275757315,8.797,2502.2,2501.8,3.99711366]
["bitfinex","ETHUSD",1750275757653,8.797,2502.2,2501.8,3.99699996]
["bitfinex","ETHUSD",1750275757870,0.7713,2502.1,2501.8,3.99699996]
["bitfinex","ETHUSD",1750275758029,0.7713,2502.1,2501.9,3.99692086]
["bitfinex","ETHUSD",1750275759470,0.7713,2502.1,2501.8,3.9970144]
["bitfinex","ETHUSD",1750275759766,0.7713,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275759939,0.7713,2502.1,2501.9,3.99687313]
["bitfinex","ETHUSD",1750275760143,0.7713,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275760348,0.7713,2502.1,2501.9,3.99687988]
["bitfinex","ETHUSD",1750275760866,0.7713,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275761671,7.6613,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275762172,0.778,2502.4,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275762370,0.778,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750275762670,1.906,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275762829,1.906,2502.5,2502.4,5.1950607]
["bitfinex","ETHUSD",1750275763231,3.26308095,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750275763442,1.906,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750275763642,0.95069693,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275763860,1.906,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275764858,1.906,2503.4,2503.0,0.8245]
["bitfinex","ETHUSD",1750275765175,1.906,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275765537,0.7814,2503.3,2502.6,3.99584432]
["bitfinex","ETHUSD",1750275765842,6.889,2503.2,2503.1,3.99504529]
["bitfinex","ETHUSD",1750275766743,6.889,2503.2,2502.4,0.8331]
["bitfinex","ETHUSD",1750275766744,6.889,2503.2,2502.9,3.99521453]
["bitfinex","ETHUSD",1750275767080,6.889,2503.2,2503.0,3.9950524]
["bitfinex","ETHUSD",1750275767238,6.889,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750275767438,0.55,2503.8,2502.8,0.8356521]
["bitfinex","ETHUSD",1750275767639,1.905,2503.7,2503.3,3.99464726]
["bitfinex","ETHUSD",1750275768170,1.905,2503.7,2503.4,3.99454498]
["bitfinex","ETHUSD",1750275768762,5.899228,2503.7,2502.8,0.7957]
["bitfinex","ETHUSD",1750275769079,5.899228,2503.7,2503.2,3.99480614]
["bitfinex","ETHUSD",1750275769080,16.29678312,2503.7,2503.2,3.99480614]
["bitfinex","ETHUSD",1750275769276,0.94801967,2503.6,2503.1,3.99497988]
["bitfinex","ETHUSD",1750275769456,4.94228257,2503.6,2503.1,3.99497988]
["bitfinex","ETHUSD",1750275769772,6.886,2503.5,2503.0,3.99512893]
["bitfinex","ETHUSD",1750275769972,6.886,2503.5,2503.2,3.99487625]
["bitfinex","ETHUSD",1750275770176,6.886,2503.5,2503.3,3.99470145]
["bitfinex","ETHUSD",1750275770537,6.886,2503.5,2503.2,3.9948208]
["bitfinex","ETHUSD",1750275771251,6.886,2503.5,2503.1,3.99495715]
["bitfinex","ETHUSD",1750275771453,6.886,2503.5,2503.2,3.99486615]
["bitfinex","ETHUSD",1750275771856,6.886,2503.5,2503.1,3.99497386]
["bitfinex","ETHUSD",1750275772265,10.88043623,2503.5,2503.1,3.99497386]
["bitfinex","ETHUSD",1750275772579,0.7538,2503.4,2503.0,3.99512324]
["bitfinex","ETHUSD",1750275772783,0.7538,2503.4,2503.1,3.99492847]
["bitfinex","ETHUSD",1750275772988,0.7538,2503.4,2503.0,3.99512324]
["bitfinex","ETHUSD",1750275773154,0.7538,2503.4,2503.1,3.99495505]
["bitfinex","ETHUSD",1750275773485,0.7538,2503.4,2503.2,3.99487705]
["bitfinex","ETHUSD",1750275773666,0.7538,2503.4,2503.1,3.99496852]
["bitfinex","ETHUSD",1750275774189,0.7538,2503.4,2502.5,17.6383]
["bitfinex","ETHUSD",1750275774353,0.7538,2503.4,2502.5,0.7533]
["bitfinex","ETHUSD",1750275774546,0.7538,2503.4,2502.6,3.99573752]
["bitfinex","ETHUSD",1750275774547,3.9951169,2503.1,2502.6,3.99573752]
["bitfinex","ETHUSD",1750275774760,1.905,2503.0,2502.6,3.99575762]
["bitfinex","ETHUSD",1750275775053,10.8791169,2503.1,2502.2,4.76771142]
["bitfinex","ETHUSD",1750275775054,10.7538,2503.4,2503.0,3.99519219]
["bitfinex","ETHUSD",1750275775374,1.905,2503.1,2503.0,3.99519219]
["bitfinex","ETHUSD",1750275776580,10.7538,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275776766,12.6588,2503.4,2503.1,3.9948938]
["bitfinex","ETHUSD",1750275776975,12.6588,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275777283,12.6588,2503.4,2502.8,4.76682021]
["bitfinex","ETHUSD",1750275777654,12.6588,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275778074,11.905,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275778270,11.905,2503.4,2503.2,3.99483814]
["bitfinex","ETHUSD",1750275778779,11.905,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275778986,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275779189,1.21804706,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275779401,1.905,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750275779684,1.905,2503.6,2503.5,3.99438527]
["bitfinex","ETHUSD",1750275779869,1.905,2503.6,2503.4,3.99447405]
["bitfinex","ETHUSD",1750275780074,1.905,2503.6,2503.3,3.99460728]
["bitfinex","ETHUSD",1750275780260,1.905,2503.6,2503.2,3.99480659]
["bitfinex","ETHUSD",1750275780261,2.49490789,2503.6,2503.2,3.99480659]
["bitfinex","ETHUSD",1750275780459,3.99456738,2503.4,2502.8,3.99544731]
["bitfinex","ETHUSD",1750275780661,4.41366902,2503.3,2502.8,3.99544731]
["bitfinex","ETHUSD",1750275780865,3.99513023,2503.1,2502.7,3.99562019]
["bitfinex","ETHUSD",1750275781084,1.905,2503.0,2502.7,3.99562019]
["bitfinex","ETHUSD",1750275781290,1.905,2503.0,2502.8,3.99544788]
["bitfinex","ETHUSD",1750275781670,1.905,2503.0,2502.8,3.99542147]
["bitfinex","ETHUSD",1750275781879,1.905,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275782170,0.7672,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750275782372,1.905,2503.4,2503.2,3.99480307]
["bitfinex","ETHUSD",1750275782572,5.89958012,2503.4,2502.9,3.99520733]
["bitfinex","ETHUSD",1750275782815,1.905,2503.4,2502.6,0.8139]
["bitfinex","ETHUSD",1750275782997,20.09611724,2504.0,2503.2,3.99488654]
["bitfinex","ETHUSD",1750275782998,9.603,2504.0,2503.2,3.99488654]
["bitfinex","ETHUSD",1750275783199,2.85669862,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275783513,2.85758755,2503.9,2503.5,3.99433764]
["bitfinex","ETHUSD",1750275783797,2.85758755,2503.9,2503.2,3.99488061]
["bitfinex","ETHUSD",1750275783954,2.85758755,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275784171,2.85748764,2503.9,2503.5,3.99439574]
["bitfinex","ETHUSD",1750275784386,2.85748764,2503.9,2503.6,3.99417521]
["bitfinex","ETHUSD",1750275784585,2.85748764,2503.9,2503.3,0.48087806]
["bitfinex","ETHUSD",1750275784586,2.85748764,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275784827,1.905,2503.9,2503.7,3.99404427]
["bitfinex","ETHUSD",1750275785126,1.905,2503.9,2503.6,3.99422069]
["bitfinex","ETHUSD",1750275785267,1.901,2503.8,2503.6,3.99422069]
["bitfinex","ETHUSD",1750275785472,1.901,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750275789317,1.901,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275789483,1.901,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275791016,1.901,2504.3,2504.2,4.79409127]
["bitfinex","ETHUSD",1750275791684,1.901,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275792486,0.95379838,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275792700,0.95379838,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275792900,11.497,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750275793121,12.45101576,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750275793785,12.45101576,2504.9,2504.7,3.99242041]
["bitfinex","ETHUSD",1750275793999,11.497,2504.9,2504.5,3.99274345]
["bitfinex","ETHUSD",1750275794176,11.497,2504.9,2504.4,3.99292913]
["bitfinex","ETHUSD",1750275794379,0.95348697,2504.8,2504.6,3.99256893]
["bitfinex","ETHUSD",1750275794682,7.8310641,2504.8,2504.4,3.99295309]
["bitfinex","ETHUSD",1750275794998,7.8310641,2504.8,2504.5,3.99279585]
["bitfinex","ETHUSD",1750275795195,8.22143336,2504.8,2504.4,3.99287781]
["bitfinex","ETHUSD",1750275795721,8.22143336,2504.8,2504.5,3.99280996]
["bitfinex","ETHUSD",1750275796038,8.22143336,2504.8,2504.2,3.99322731]
["bitfinex","ETHUSD",1750275796207,0.8073,2504.7,2503.9,3.99364574]
["bitfinex","ETHUSD",1750275796522,0.8073,2504.7,2504.3,3.99297802]
["bitfinex","ETHUSD",1750275796723,1.7603641,2504.7,2504.4,3.99292791]
["bitfinex","ETHUSD",1750275796911,0.8073,2504.7,2504.3,3.99304756]
["bitfinex","ETHUSD",1750275797082,1.7603641,2504.7,2504.3,3.99304756]
["bitfinex","ETHUSD",1750275797282,1.75993989,2504.7,2504.4,3.99297086]
["bitfinex","ETHUSD",1750275798021,1.75993989,2504.7,2504.4,3.99288678]
["bitfinex","ETHUSD",1750275798181,0.8073,2504.7,2504.4,3.99288678]
["bitfinex","ETHUSD",1750275798583,0.8073,2504.7,2504.3,3.99305109]
["bitfinex","ETHUSD",1750275798780,1.75993989,2504.7,2504.3,3.99305109]
["bitfinex","ETHUSD",1750275799225,4.79988422,2504.7,2504.2,3.9932112]
["bitfinex","ETHUSD",1750275799424,1.75993989,2504.7,2504.1,3.99337541]
["bitfinex","ETHUSD",1750275799645,0.8073,2504.7,2503.8,0.8188]
["bitfinex","ETHUSD",1750275799942,0.8042,2504.0,2503.7,3.99396856]
["bitfinex","ETHUSD",1750275800234,1.9,2503.9,2503.6,3.99418322]
["bitfinex","ETHUSD",1750275800594,1.9,2503.9,2503.7,3.99408648]
["bitfinex","ETHUSD",1750275800833,0.8042,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275801134,1.9,2504.2,2503.9,3.99365869]
["bitfinex","ETHUSD",1750275801337,1.9,2504.2,2503.8,3.99385247]
["bitfinex","ETHUSD",1750275801689,1.9,2504.2,2503.9,3.99374627]
["bitfinex","ETHUSD",1750275802125,1.9,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275802542,1.9,2504.4,2504.2,3.99316103]
["bitfinex","ETHUSD",1750275803001,1.9,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275804219,1.9,2504.4,2504.2,3.99325596]
["bitfinex","ETHUSD",1750275804416,1.9,2504.4,2504.1,3.99338466]
["bitfinex","ETHUSD",1750275804417,1.9,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275804611,1.9,2504.4,2504.2,3.99319943]
["bitfinex","ETHUSD",1750275804817,1.9,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275805023,1.9,2504.4,2504.2,3.99322528]
["bitfinex","ETHUSD",1750275805347,1.9,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275805700,1.9,2504.4,2504.1,3.99338663]
["bitfinex","ETHUSD",1750275806204,1.9,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275806534,1.9,2504.4,2503.8,4.75891312]
["bitfinex","ETHUSD",1750275806535,2.90878392,2504.4,2504.0,3.99356179]
["bitfinex","ETHUSD",1750275806741,1.9,2504.4,2504.0,3.99356179]
["bitfinex","ETHUSD",1750275807108,1.9,2504.4,2504.1,3.99344577]
["bitfinex","ETHUSD",1750275807309,1.9,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275807544,1.9,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1750275807757,1.9,2504.4,2503.8,0.765]
["bitfinex","ETHUSD",1750275807966,1.9,2504.4,2504.1,3.99341149]
["bitfinex","ETHUSD",1750275808156,1.9,2504.4,2503.8,5.92220716]
["bitfinex","ETHUSD",1750275808325,1.9,2504.4,2503.8,5.9621432]
["bitfinex","ETHUSD",1750275808655,1.9,2504.4,2504.2,3.99328524]
["bitfinex","ETHUSD",1750275808811,1.9,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275809711,1.9,2504.4,2504.1,3.99337991]
["bitfinex","ETHUSD",1750275809910,1.9,2504.4,2504.0,3.99357784]
["bitfinex","ETHUSD",1750275810144,1.9,2504.4,2503.8,1.92830519]
["bitfinex","ETHUSD",1750275810372,1.9,2504.4,2504.1,3.99338587]
["bitfinex","ETHUSD",1750275811566,5.892997,2504.4,2503.9,3.99362131]
["bitfinex","ETHUSD",1750275811772,2.85320572,2504.4,2504.0,3.99355409]
["bitfinex","ETHUSD",1750275811932,1.9,2504.4,2504.0,3.99355409]
["bitfinex","ETHUSD",1750275812251,1.9,2504.4,2504.1,3.99344442]
["bitfinex","ETHUSD",1750275812868,0.7831,2504.3,2504.0,3.99352224]
["bitfinex","ETHUSD",1750275813157,1.73630572,2504.3,2504.0,3.99352224]
["bitfinex","ETHUSD",1750275813833,1.73630572,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275814038,0.7831,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275814262,0.95320572,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750275814573,1.896,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275815234,1.896,2505.1,2504.9,3.9920975]
["bitfinex","ETHUSD",1750275815430,1.896,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275818171,1.896,2505.1,2505.0,4.87080418]
["bitfinex","ETHUSD",1750275818386,1.896,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275819337,1.896,2505.1,2504.7,3.99239871]
["bitfinex","ETHUSD",1750275819535,1.896,2505.1,2504.8,3.99233393]
["bitfinex","ETHUSD",1750275819773,1.896,2505.1,2504.9,3.99216682]
["bitfinex","ETHUSD",1750275819977,1.896,2505.1,2504.8,3.99224605]
["bitfinex","ETHUSD",1750275820278,1.896,2505.1,2504.5,3.99280789]
["bitfinex","ETHUSD",1750275820279,3.99225675,2504.9,2504.5,3.99280789]
["bitfinex","ETHUSD",1750275820482,1.74811003,2505.0,2504.0,10.0]
["bitfinex","ETHUSD",1750275820686,1.74811003,2505.0,2504.8,3.99222432]
["bitfinex","ETHUSD",1750275820687,0.7927,2505.0,2504.8,3.99222432]
["bitfinex","ETHUSD",1750275820849,7.6607,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275821046,8.763,2505.0,2504.7,3.99235448]
["bitfinex","ETHUSD",1750275821284,8.763,2505.0,2504.8,3.99230353]
["bitfinex","ETHUSD",1750275821492,8.763,2505.0,2504.7,3.99249201]
["bitfinex","ETHUSD",1750275821997,8.763,2505.0,2504.7,3.99241465]
["bitfinex","ETHUSD",1750275822291,8.763,2505.0,2504.8,3.99223097]
["bitfinex","ETHUSD",1750275822647,8.763,2505.0,2504.7,3.99240267]
["bitfinex","ETHUSD",1750275823294,8.763,2505.0,2504.6,3.99264217]
["bitfinex","ETHUSD",1750275823490,9.71833301,2505.0,2504.5,3.9927398]
["bitfinex","ETHUSD",1750275823669,9.71833301,2505.0,2504.6,3.99264173]
["bitfinex","ETHUSD",1750275824008,12.75502616,2505.0,2504.5,3.99273252]
["bitfinex","ETHUSD",1750275824390,3.99227888,2504.9,2504.4,3.99285281]
["bitfinex","ETHUSD",1750275824591,0.83,2504.8,2504.1,4.81848757]
["bitfinex","ETHUSD",1750275824805,3.99249679,2504.7,2504.3,3.99310813]
["bitfinex","ETHUSD",1750275825517,6.867,2504.6,2503.8,0.8197]
["bitfinex","ETHUSD",1750275825719,0.83,2504.4,2503.5,6.867]
["bitfinex","ETHUSD",1750275825922,1.895,2504.3,2503.9,3.99364524]
["bitfinex","ETHUSD",1750275826093,0.7563,2504.0,2503.6,3.99417356]
["bitfinex","ETHUSD",1750275826298,0.7563,2504.0,2503.6,3.99416098]
["bitfinex","ETHUSD",1750275826605,0.7563,2504.0,2503.8,3.99391855]
["bitfinex","ETHUSD",1750275826795,1.15304197,2504.0,2503.7,3.99400397]
["bitfinex","ETHUSD",1750275826992,1.15304197,2504.0,2503.3,0.8126]
["bitfinex","ETHUSD",1750275827197,1.15304197,2504.0,2503.3,4.80731169]
["bitfinex","ETHUSD",1750275827410,1.15304197,2504.0,2503.7,3.99397581]
["bitfinex","ETHUSD",1750275827721,1.15304197,2504.0,2503.8,3.99389465]
["bitfinex","ETHUSD",1750275828328,1.15304197,2504.0,2503.7,3.99405611]
["bitfinex","ETHUSD",1750275828329,1.15304197,2504.0,2503.7,3.99404095]
["bitfinex","ETHUSD",1750275828623,1.15304197,2504.0,2503.6,3.99415876]
["bitfinex","ETHUSD",1750275828797,1.15304197,2504.0,2503.6,3.99423279]
["bitfinex","ETHUSD",1750275829127,1.896,2503.9,2503.6,3.99423279]
["bitfinex","ETHUSD",1750275829625,1.896,2503.9,2503.4,4.47520113]
["bitfinex","ETHUSD",1750275829820,1.896,2503.9,2503.5,3.99439777]
["bitfinex","ETHUSD",1750275830025,1.896,2503.9,2503.7,3.99400041]
["bitfinex","ETHUSD",1750275830586,1.896,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275830988,1.896,2503.9,2503.7,3.99401448]
["bitfinex","ETHUSD",1750275831212,1.896,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275831386,3.04904197,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275831587,3.04904197,2504.0,2503.8,3.99385608]
["bitfinex","ETHUSD",1750275831782,3.04904197,2504.0,2503.7,3.99402193]
["bitfinex","ETHUSD",1750275832022,3.04904197,2504.0,2503.4,0.48073117]
["bitfinex","ETHUSD",1750275832023,3.04904197,2504.0,2503.8,3.9938409]
["bitfinex","ETHUSD",1750275832921,3.04904197,2504.0,2503.7,3.99406559]
["bitfinex","ETHUSD",1750275833141,3.04904197,2504.0,2503.8,3.99381772]
["bitfinex","ETHUSD",1750275833501,3.04904197,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275833708,10.4067,2504.6,2503.9,1.62785874]
["bitfinex","ETHUSD",1750275833905,1.896,2504.8,2504.0,0.03993653]
["bitfinex","ETHUSD",1750275834133,2.30309923,2504.8,2504.6,3.99255892]
["bitfinex","ETHUSD",1750275834347,2.30309923,2504.8,2503.9,4.82281984]
["bitfinex","ETHUSD",1750275834348,12.30309923,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275834522,13.25748688,2504.8,2504.6,3.99258728]
["bitfinex","ETHUSD",1750275834718,13.25748688,2504.8,2503.9,4.82281984]
["bitfinex","ETHUSD",1750275834719,12.30309923,2504.8,2504.3,0.3993272]
["bitfinex","ETHUSD",1750275834924,12.30309923,2504.8,2504.4,3.99288158]
["bitfinex","ETHUSD",1750275835228,16.29543904,2504.8,2504.4,3.99284653]
["bitfinex","ETHUSD",1750275835430,12.30309923,2504.8,2504.4,3.99284653]
["bitfinex","ETHUSD",1750275835946,12.30309923,2504.8,2504.2,3.99327]
["bitfinex","ETHUSD",1750275836248,12.30309923,2504.8,2503.9,0.8291]
["bitfinex","ETHUSD",1750275836249,3.99249411,2504.7,2504.3,3.99312249]
["bitfinex","ETHUSD",1750275836615,16.29551534,2504.8,2504.3,3.99312249]
["bitfinex","ETHUSD",1750275837032,12.30309923,2504.8,2504.3,3.99312249]
["bitfinex","ETHUSD",1750275837218,12.30309923,2504.8,2504.4,3.99295359]
["bitfinex","ETHUSD",1750275837424,12.30309923,2504.8,2504.5,3.99278194]
["bitfinex","ETHUSD",1750275837647,10.40709923,2504.8,2504.5,3.99273803]
["bitfinex","ETHUSD",1750275837839,1.896,2504.7,2504.1,4.03337015]
["bitfinex","ETHUSD",1750275838038,1.896,2504.7,2504.5,3.99270484]
["bitfinex","ETHUSD",1750275838751,1.896,2504.7,2504.4,3.9929542]
["bitfinex","ETHUSD",1750275838752,1.896,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275838910,1.896,2505.0,2504.5,4.8578713]
["bitfinex","ETHUSD",1750275839114,1.896,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275839553,1.896,2505.0,2504.8,3.99227408]
["bitfinex","ETHUSD",1750275839757,1.896,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275839920,1.896,2505.0,2504.8,3.99226583]
["bitfinex","ETHUSD",1750275840121,1.896,2505.0,2504.2,7.6892]
["bitfinex","ETHUSD",1750275840322,1.896,2505.0,2504.8,3.99225689]
["bitfinex","ETHUSD",1750275840833,1.896,2505.0,2504.7,3.99241549]
["bitfinex","ETHUSD",1750275841055,2.2921409,2505.0,2504.8,3.99224875]
["bitfinex","ETHUSD",1750275841762,2.2921409,2505.0,2504.3,1.08571916]
["bitfinex","ETHUSD",1750275841914,0.802,2504.9,2504.6,3.99258411]
["bitfinex","ETHUSD",1750275842117,0.802,2504.9,2504.2,0.8252]
["bitfinex","ETHUSD",1750275842318,7.665,2504.9,2504.2,0.8252]
["bitfinex","ETHUSD",1750275842528,0.802,2504.9,2504.7,3.99249069]
["bitfinex","ETHUSD",1750275843887,0.802,2504.9,2504.6,3.99257269]
["bitfinex","ETHUSD",1750275844040,0.802,2504.9,2504.7,3.99249314]
["bitfinex","ETHUSD",1750275846038,0.802,2504.9,2504.5,3.99275437]
["bitfinex","ETHUSD",1750275846238,4.79429142,2504.9,2504.4,3.99290275]
["bitfinex","ETHUSD",1750275846464,0.802,2504.9,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275846733,4.79423217,2504.9,2504.4,3.99289278]
["bitfinex","ETHUSD",1750275846969,4.79423217,2504.9,2504.2,0.8252]
["bitfinex","ETHUSD",1750275847271,3.99256685,2504.7,2504.3,3.99309664]
["bitfinex","ETHUSD",1750275847472,6.861,2504.6,2504.4,3.99290676]
["bitfinex","ETHUSD",1750275847650,0.802,2504.9,2504.6,3.99252135]
["bitfinex","ETHUSD",1750275847861,8.751,2504.8,2504.4,3.99289223]
["bitfinex","ETHUSD",1750275848056,8.751,2504.8,2503.7,4.75987325]
["bitfinex","ETHUSD",1750275848262,3.99252041,2504.7,2504.2,3.99320572]
["bitfinex","ETHUSD",1750275848450,12.74342777,2504.8,2504.3,3.99311306]
["bitfinex","ETHUSD",1750275848651,3.99262582,2504.7,2503.7,0.7658]
["bitfinex","ETHUSD",1750275848962,12.74339618,2504.8,2504.3,3.99308146]
["bitfinex","ETHUSD",1750275849161,3.9925034,2504.7,2504.2,3.99322912]
["bitfinex","ETHUSD",1750275849582,12.74340233,2504.8,2504.3,3.99309343]
["bitfinex","ETHUSD",1750275849787,2.399,2504.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275850088,0.55,2504.2,2503.8,3.99385088]
["bitfinex","ETHUSD",1750275850089,1.89,2504.0,2503.8,3.99385088]
["bitfinex","ETHUSD",1750275850581,1.89,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275851283,1.89,2504.0,2503.7,3.99402351]
["bitfinex","ETHUSD",1750275851284,1.89,2504.0,2503.6,3.99415495]
["bitfinex","ETHUSD",1750275851590,1.89,2504.0,2503.8,3.99390186]
["bitfinex","ETHUSD",1750275852369,1.89,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275852692,0.804,2504.5,2503.8,0.03993846]
["bitfinex","ETHUSD",1750275852893,11.891,2504.7,2503.8,0.03993846]
["bitfinex","ETHUSD",1750275852894,0.95509991,2504.6,2503.8,0.03993846]
["bitfinex","ETHUSD",1750275853103,1.891,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275855187,0.3961409,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275855359,1.891,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275855567,1.891,2505.1,2504.8,3.9922627]
["bitfinex","ETHUSD",1750275855769,1.891,2505.1,2504.8,3.99233063]
["bitfinex","ETHUSD",1750275856086,2.29025519,2505.1,2504.9,3.99214448]
["bitfinex","ETHUSD",1750275856283,2.29025519,2505.1,2504.9,3.99206744]
["bitfinex","ETHUSD",1750275856486,2.29025519,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750275856689,2.29025519,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275857093,2.29025519,2505.1,2504.9,3.99203857]
["bitfinex","ETHUSD",1750275857281,2.29025519,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275857488,2.29025519,2505.1,2504.8,4.78878477]
["bitfinex","ETHUSD",1750275857675,2.29025519,2505.1,2504.9,3.99211143]
["bitfinex","ETHUSD",1750275858008,2.29025519,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275860216,2.29025519,2505.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275860374,2.29025519,2505.1,2504.8,3.99225075]
["bitfinex","ETHUSD",1750275860578,2.29025519,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275860918,2.29025519,2505.1,2504.9,3.99210968]
["bitfinex","ETHUSD",1750275861923,2.29025519,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275862302,1.891,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750275862512,1.891,2505.1,2504.9,3.99210221]
["bitfinex","ETHUSD",1750275864457,1.891,2505.1,2504.5,3.9927833]
["bitfinex","ETHUSD",1750275864653,1.891,2505.1,2504.9,3.99216715]
["bitfinex","ETHUSD",1750275865731,1.891,2505.1,2504.8,3.99223407]
["bitfinex","ETHUSD",1750275866248,9.594,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750275866742,13.58523233,2505.5,2504.7,0.7649]
["bitfinex","ETHUSD",1750275866943,10.52774735,2505.3,2504.9,3.99209982]
["bitfinex","ETHUSD",1750275867143,10.52774735,2505.3,2505.0,3.99194056]
["bitfinex","ETHUSD",1750275867144,17.38274735,2505.3,2505.0,3.99194056]
["bitfinex","ETHUSD",1750275867445,17.38274735,2505.3,2505.1,3.99179301]
["bitfinex","ETHUSD",1750275867647,6.855,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750275869322,6.855,2505.3,2504.7,0.7649]
["bitfinex","ETHUSD",1750275869523,3.99232383,2504.9,2504.1,4.7717004]
["bitfinex","ETHUSD",1750275869822,3.99232383,2504.9,2504.2,3.99313664]
["bitfinex","ETHUSD",1750275869823,14.52024512,2504.7,2504.2,3.99313664]
["bitfinex","ETHUSD",1750275870143,14.52024512,2504.7,2503.3,3.99458797]
["bitfinex","ETHUSD",1750275870144,10.52774735,2504.4,2503.7,0.7893]
["bitfinex","ETHUSD",1750275870347,6.854,2504.3,2503.7,0.7893]
["bitfinex","ETHUSD",1750275870545,1.89,2504.2,2504.0,3.99353011]
["bitfinex","ETHUSD",1750275870711,10.52774735,2504.4,2504.0,3.99353011]
["bitfinex","ETHUSD",1750275871135,8.744,2504.3,2503.7,4.78337829]
["bitfinex","ETHUSD",1750275871551,8.744,2504.3,2504.1,3.99331408]
["bitfinex","ETHUSD",1750275872059,0.7971,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275872255,8.743,2504.2,2504.1,3.99337886]
["bitfinex","ETHUSD",1750275873724,12.73630198,2504.2,2503.7,4.78332118]
["bitfinex","ETHUSD",1750275873922,0.7555,2504.1,2503.8,3.99379602]
["bitfinex","ETHUSD",1750275874229,0.7555,2504.1,2503.5,3.99439395]
["bitfinex","ETHUSD",1750275874435,1.89,2504.0,2503.9,3.99362571]
["bitfinex","ETHUSD",1750275874636,0.7555,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1750275874829,6.853,2504.2,2503.6,3.99410751]
["bitfinex","ETHUSD",1750275875078,6.853,2504.2,2504.0,3.9935069]
["bitfinex","ETHUSD",1750275875221,6.853,2504.2,2503.9,3.99367218]
["bitfinex","ETHUSD",1750275875421,6.853,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1750275875620,6.853,2504.2,2503.7,0.39940887]
["bitfinex","ETHUSD",1750275875851,6.853,2504.2,2504.0,3.99353962]
["bitfinex","ETHUSD",1750275876033,0.7555,2504.4,2504.0,3.99353962]
["bitfinex","ETHUSD",1750275876365,1.885,2504.1,2504.0,3.99353962]
["bitfinex","ETHUSD",1750275877925,6.853,2504.2,2504.1,3.99343184]
["bitfinex","ETHUSD",1750275878147,8.738,2504.2,2504.0,3.9935197]
["bitfinex","ETHUSD",1750275879001,8.738,2504.2,2503.3,0.7655]
["bitfinex","ETHUSD",1750275879293,10.52774735,2503.5,2502.8,0.7828]
["bitfinex","ETHUSD",1750275879502,8.737,2503.4,2503.1,3.99500892]
["bitfinex","ETHUSD",1750275880302,8.737,2503.4,2502.6,10.0]
["bitfinex","ETHUSD",1750275880303,0.7567,2503.3,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275880464,0.40582838,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275880647,0.55,2503.9,2502.8,4.7782588]
["bitfinex","ETHUSD",1750275880648,1.885,2503.6,2502.8,10.7828]
["bitfinex","ETHUSD",1750275880843,1.885,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750275881480,7.6087,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1750275881481,2.28171403,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750275881659,1.885,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750275882090,1.885,2504.0,2503.9,3.99362952]
["bitfinex","ETHUSD",1750275882398,10.4044,2504.3,2504.1,3.99335185]
["bitfinex","ETHUSD",1750275882685,8.736,2504.2,2504.1,3.99335185]
["bitfinex","ETHUSD",1750275882882,8.736,2504.2,2503.6,0.79886561]
["bitfinex","ETHUSD",1750275883084,8.736,2504.2,2503.9,3.99367959]
["bitfinex","ETHUSD",1750275883689,1.885,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275883983,8.736,2504.2,2504.0,3.99354276]
["bitfinex","ETHUSD",1750275884349,8.736,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275884350,1.885,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275884591,2.27488872,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275884901,1.886,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275885207,1.886,2504.5,2504.3,3.99299221]
["bitfinex","ETHUSD",1750275885370,1.886,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275886794,2.2909884,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275887698,1.886,2504.9,2504.4,0.03992979]
["bitfinex","ETHUSD",1750275887853,1.886,2504.9,2504.6,3.99264955]
["bitfinex","ETHUSD",1750275888465,1.886,2504.9,2504.6,3.9926067]
["bitfinex","ETHUSD",1750275888667,1.886,2504.9,2504.5,3.99277915]
["bitfinex","ETHUSD",1750275888866,1.886,2504.9,2504.6,3.99263475]
["bitfinex","ETHUSD",1750275889178,1.886,2504.9,2504.4,4.47213968]
["bitfinex","ETHUSD",1750275889393,1.886,2504.9,2504.6,3.99257024]
["bitfinex","ETHUSD",1750275889569,1.886,2504.9,2504.5,3.99272832]
["bitfinex","ETHUSD",1750275889763,1.886,2504.9,2504.6,3.99262461]
["bitfinex","ETHUSD",1750275889976,2.28047597,2504.9,2504.7,3.99247375]
["bitfinex","ETHUSD",1750275890457,2.28047597,2504.9,2504.5,3.99275388]
["bitfinex","ETHUSD",1750275890656,2.28047597,2504.9,2504.6,3.99263567]
["bitfinex","ETHUSD",1750275891083,2.28047597,2504.9,2504.5,3.99272776]
["bitfinex","ETHUSD",1750275891285,2.28047597,2504.9,2504.6,3.99264194]
["bitfinex","ETHUSD",1750275891482,2.28047597,2504.9,2504.7,3.99240973]
["bitfinex","ETHUSD",1750275892364,0.39447597,2504.9,2504.7,3.99240973]
["bitfinex","ETHUSD",1750275892567,1.885,2504.8,2504.7,3.99240973]
["bitfinex","ETHUSD",1750275893100,1.885,2504.8,2504.6,3.99257124]
["bitfinex","ETHUSD",1750275893600,1.885,2504.8,2504.6,3.99262852]
["bitfinex","ETHUSD",1750275893999,1.885,2504.8,2504.5,3.99272172]
["bitfinex","ETHUSD",1750275894211,1.885,2504.8,2504.3,0.7591]
["bitfinex","ETHUSD",1750275894500,1.885,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275894815,2.3211706,2505.0,2504.9,4.78617533]
["bitfinex","ETHUSD",1750275895107,2.3211706,2505.0,2504.9,4.82609029]
["bitfinex","ETHUSD",1750275895286,2.3211706,2505.0,2504.9,4.78617533]
["bitfinex","ETHUSD",1750275895499,1.885,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750275895663,1.885,2505.4,2505.0,3.99188275]
["bitfinex","ETHUSD",1750275896101,0.811,2505.3,2505.0,3.99193551]
["bitfinex","ETHUSD",1750275896467,5.87639507,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750275896468,1.885,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750275898713,1.885,2505.4,2504.8,0.7771]
["bitfinex","ETHUSD",1750275898890,1.885,2505.4,2504.3,3.9930069]
["bitfinex","ETHUSD",1750275898891,3.99241659,2504.8,2504.3,3.9930069]
["bitfinex","ETHUSD",1750275899093,1.885,2504.7,2504.4,3.99292664]
["bitfinex","ETHUSD",1750275899263,1.885,2504.7,2504.3,3.99305527]
["bitfinex","ETHUSD",1750275899461,5.87751943,2504.7,2504.1,3.99338782]
["bitfinex","ETHUSD",1750275899799,1.885,2504.7,2504.3,3.99305126]
["bitfinex","ETHUSD",1750275900423,1.885,2504.7,2504.3,3.99312252]
["bitfinex","ETHUSD",1750275900600,1.885,2504.7,2504.3,13.99309608]
["bitfinex","ETHUSD",1750275900601,0.7696,2504.6,2504.3,13.99309608]
["bitfinex","ETHUSD",1750275900810,0.7696,2504.6,2503.8,14.77102864]
["bitfinex","ETHUSD",1750275901012,0.7696,2504.6,2503.8,0.7771]
["bitfinex","ETHUSD",1750275901013,10.52774735,2504.5,2503.8,0.7771]
["bitfinex","ETHUSD",1750275901207,0.7696,2504.6,2503.9,0.03993468]
["bitfinex","ETHUSD",1750275901412,1.885,2504.7,2504.5,3.99271008]
["bitfinex","ETHUSD",1750275901609,1.885,2505.0,2504.8,3.99225014]
["bitfinex","ETHUSD",1750275901918,4.76720571,2505.3,2504.6,3.99264409]
["bitfinex","ETHUSD",1750275901919,1.885,2505.2,2504.6,3.99264409]
["bitfinex","ETHUSD",1750275902121,1.885,2505.2,2505.0,3.99191755]
["bitfinex","ETHUSD",1750275902324,1.885,2505.2,2504.5,4.791354]
["bitfinex","ETHUSD",1750275902526,5.87674291,2505.2,2504.7,3.99241507]
["bitfinex","ETHUSD",1750275902684,10.52774735,2505.1,2504.7,3.99241507]
["bitfinex","ETHUSD",1750275903213,3.99208844,2505.0,2504.4,3.99291151]
["bitfinex","ETHUSD",1750275905952,1.879,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750275906447,1.879,2504.7,2504.0,0.822]
["bitfinex","ETHUSD",1750275906448,1.879,2504.7,2504.1,10.0]
["bitfinex","ETHUSD",1750275906619,1.879,2504.7,2504.6,3.9925384]
["bitfinex","ETHUSD",1750275906820,1.879,2504.7,2504.3,10.0]
["bitfinex","ETHUSD",1750275907052,16.39926553,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1750275907212,16.39926553,2504.7,2504.3,10.0]
["bitfinex","ETHUSD",1750275907628,12.40674735,2504.7,2504.0,0.822]
["bitfinex","ETHUSD",1750275907810,12.40674735,2504.7,2504.2,10.0]
["bitfinex","ETHUSD",1750275908042,1.879,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750275908247,1.879,2504.7,2504.1,0.7663]
["bitfinex","ETHUSD",1750275908564,8.72,2504.7,2504.1,0.80622817]
["bitfinex","ETHUSD",1750275908864,8.72,2504.7,2504.3,13.99299254]
["bitfinex","ETHUSD",1750275909025,8.72,2504.7,2504.4,3.99295378]
["bitfinex","ETHUSD",1750275909827,8.72,2504.7,2504.5,3.99281255]
["bitfinex","ETHUSD",1750275911190,10.52774735,2504.6,2503.8,0.7627]
["bitfinex","ETHUSD",1750275911368,10.52774735,2504.6,2503.8,10.7627]
["bitfinex","ETHUSD",1750275911369,11.32204735,2504.6,2503.8,10.7627]
["bitfinex","ETHUSD",1750275911577,15.31477161,2504.6,2504.1,3.99337641]
["bitfinex","ETHUSD",1750275911771,11.32204735,2504.6,2504.3,3.99305325]
["bitfinex","ETHUSD",1750275911989,6.84,2504.5,2504.4,3.99290437]
["bitfinex","ETHUSD",1750275912285,1.879,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750275912688,1.879,2504.5,2503.8,0.7627]
["bitfinex","ETHUSD",1750275912884,0.7943,2504.3,2504.0,13.99353054]
["bitfinex","ETHUSD",1750275913180,7.6343,2504.3,2504.0,13.99353054]
["bitfinex","ETHUSD",1750275913382,0.7943,2504.3,2503.6,0.7627]
["bitfinex","ETHUSD",1750275913567,0.7943,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275913568,1.879,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275914186,3.99241871,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1750275914187,9.592,2504.9,2504.2,0.83860321]
["bitfinex","ETHUSD",1750275914392,9.592,2504.9,2504.8,13.99233471]
["bitfinex","ETHUSD",1750275915885,20.11974735,2504.9,2504.6,13.99264114]
["bitfinex","ETHUSD",1750275916252,20.11974735,2504.9,2504.6,13.99262995]
["bitfinex","ETHUSD",1750275916483,0.7729,2504.8,2504.3,0.7819]
["bitfinex","ETHUSD",1750275916794,7.6119,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750275916951,9.4909,2504.8,2504.6,13.99256239]
["bitfinex","ETHUSD",1750275917285,9.4909,2504.8,2503.9,0.7695]
["bitfinex","ETHUSD",1750275917508,0.7834,2504.5,2504.1,10.0]
["bitfinex","ETHUSD",1750275917797,6.839,2504.4,2504.1,10.0]
["bitfinex","ETHUSD",1750275918092,0.7834,2504.2,2503.8,3.9939267]
["bitfinex","ETHUSD",1750275918289,6.839,2504.1,2504.0,3.99353004]
["bitfinex","ETHUSD",1750275918496,6.839,2504.1,2503.5,0.7883]
["bitfinex","ETHUSD",1750275918677,6.689,2504.1,2504.0,13.99361022]
["bitfinex","ETHUSD",1750275919202,6.689,2504.1,2504.0,10.0]
["bitfinex","ETHUSD",1750275919405,6.689,2504.1,2504.0,13.99361022]
["bitfinex","ETHUSD",1750275919696,6.689,2504.1,2504.0,10.0]
["bitfinex","ETHUSD",1750275920756,0.40516072,2504.3,2504.0,11.3993634]
["bitfinex","ETHUSD",1750275921112,1.879,2504.2,2504.1,3.99337868]
["bitfinex","ETHUSD",1750275922274,1.879,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750275922474,1.879,2504.2,2504.1,5.93210484]
["bitfinex","ETHUSD",1750275923009,7.6698,2504.6,2504.4,3.99288583]
["bitfinex","ETHUSD",1750275923211,0.8318,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275923422,1.879,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750275923722,1.879,2504.6,2504.4,3.99288583]
["bitfinex","ETHUSD",1750275923723,1.879,2504.6,2504.4,3.99293145]
["bitfinex","ETHUSD",1750275924093,1.879,2504.6,2504.3,3.99306437]
["bitfinex","ETHUSD",1750275924620,3.99337389,2504.2,2504.0,10.0]
["bitfinex","ETHUSD",1750275924779,0.39460903,2504.3,2504.0,10.0]
["bitfinex","ETHUSD",1750275924983,1.879,2504.2,2504.0,13.99349084]
["bitfinex","ETHUSD",1750275925229,1.879,2504.2,2504.0,10.0]
["bitfinex","ETHUSD",1750275925699,1.879,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1750275925895,8.717,2504.2,2503.8,10.0]
["bitfinex","ETHUSD",1750275926307,8.717,2504.2,2503.9,3.99376499]
["bitfinex","ETHUSD",1750275926619,8.717,2504.2,2503.8,15.4410879]
["bitfinex","ETHUSD",1750275926823,8.717,2504.2,2503.9,3.9937466]
["bitfinex","ETHUSD",1750275927032,8.717,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1750275927234,12.71032418,2504.2,2503.7,3.99394943]
["bitfinex","ETHUSD",1750275927576,12.71036629,2504.2,2503.8,10.0]
["bitfinex","ETHUSD",1750275928064,8.717,2504.2,2503.8,13.99386379]
["bitfinex","ETHUSD",1750275928270,9.67290132,2504.2,2503.8,10.0]
["bitfinex","ETHUSD",1750275928424,4.76404078,2504.0,2503.4,10.0]
["bitfinex","ETHUSD",1750275928608,6.838,2503.9,2503.4,10.0]
["bitfinex","ETHUSD",1750275928812,14.5219607,2503.7,2503.0,3.99511819]
["bitfinex","ETHUSD",1750275929108,2.6494,2503.6,2503.2,13.99482099]
["bitfinex","ETHUSD",1750275929324,2.6494,2503.6,2503.2,16.79379656]
["bitfinex","ETHUSD",1750275929325,9.4864,2503.6,2503.2,16.79379656]
["bitfinex","ETHUSD",1750275929646,9.4864,2503.6,2503.2,13.99482099]
["bitfinex","ETHUSD",1750275929822,9.4864,2503.6,2503.3,3.99470475]
["bitfinex","ETHUSD",1750275930643,8.716,2503.6,2503.4,3.99454964]
["bitfinex","ETHUSD",1750275930806,0.95535057,2503.8,2503.3,0.03994387]
["bitfinex","ETHUSD",1750275931008,1.879,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1750275931210,1.879,2503.7,2503.4,0.79892545]
["bitfinex","ETHUSD",1750275931447,1.879,2503.7,2503.2,13.99474424]
["bitfinex","ETHUSD",1750275931607,1.879,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1750275931608,12.40674735,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1750275931806,3.99432064,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1750275932051,6.838,2503.5,2503.3,10.0]
["bitfinex","ETHUSD",1750275932217,3.99492462,2503.2,2502.7,3.99561414]
["bitfinex","ETHUSD",1750275932417,5.87413364,2503.1,2502.7,1.14412957]
["bitfinex","ETHUSD",1750275932623,1.879,2503.1,2502.6,3.99576571]
["bitfinex","ETHUSD",1750275932825,5.87408277,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750275933030,1.879,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750275933276,1.879,2503.1,2502.3,0.7943]
["bitfinex","ETHUSD",1750275933500,0.8311,2503.0,2502.1,0.7943]
["bitfinex","ETHUSD",1750275933649,6.837,2502.9,2502.5,13.99593396]
["bitfinex","ETHUSD",1750275933857,6.837,2502.9,2502.5,10.0]
["bitfinex","ETHUSD",1750275934058,3.99552501,2502.8,2502.2,3.99642352]
["bitfinex","ETHUSD",1750275934383,10.52774735,2502.8,2502.3,3.99623583]
["bitfinex","ETHUSD",1750275934602,0.39102883,2502.9,2502.7,3.99567503]
["bitfinex","ETHUSD",1750275934762,7.6679,2503.4,2503.0,3.99518679]
["bitfinex","ETHUSD",1750275935092,1.879,2503.3,2502.7,0.7541]
["bitfinex","ETHUSD",1750275935249,5.87372898,2503.3,2502.7,10.0]
["bitfinex","ETHUSD",1750275935454,1.879,2503.3,2502.7,13.99564863]
["bitfinex","ETHUSD",1750275935668,1.879,2503.3,2502.9,3.99535703]
["bitfinex","ETHUSD",1750275936273,5.87374805,2503.3,2502.8,3.99544457]
["bitfinex","ETHUSD",1750275936875,3.99494567,2503.2,2502.7,10.0]
["bitfinex","ETHUSD",1750275937074,6.838,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750275937275,6.838,2503.1,2502.7,13.99560307]
["bitfinex","ETHUSD",1750275937476,6.838,2503.1,2502.8,3.99551449]
["bitfinex","ETHUSD",1750275937678,8.714,2503.0,2502.9,3.99535455]
["bitfinex","ETHUSD",1750275937874,1.876,2503.0,2502.9,3.99535455]
["bitfinex","ETHUSD",1750275938419,1.876,2503.0,2502.8,3.99546238]
["bitfinex","ETHUSD",1750275938703,1.876,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275938902,1.876,2503.0,2502.8,3.99543615]
["bitfinex","ETHUSD",1750275939200,1.876,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275941107,1.22996395,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750275941308,1.876,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750275942183,0.20400513,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1750275942390,2.706,2503.2,2502.9,3.99535655]
["bitfinex","ETHUSD",1750275942813,6.838,2503.1,2502.7,13.99561725]
["bitfinex","ETHUSD",1750275943013,6.838,2503.1,2502.9,3.99534879]
["bitfinex","ETHUSD",1750275943217,6.838,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750275943375,0.40326514,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1750275943723,1.876,2503.3,2503.0,3.99512099]
["bitfinex","ETHUSD",1750275943881,5.87077632,2503.3,2502.8,10.0]
["bitfinex","ETHUSD",1750275944213,3.99506118,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750275944518,10.52774735,2503.2,2502.9,3.99528755]
["bitfinex","ETHUSD",1750275944676,8.713,2503.1,2502.9,3.99521639]
["bitfinex","ETHUSD",1750275944877,8.713,2503.1,2502.4,10.793]
["bitfinex","ETHUSD",1750275945076,14.52318116,2502.9,2502.2,0.76323]
["bitfinex","ETHUSD",1750275945403,14.52313083,2502.9,2502.5,10.0]
["bitfinex","ETHUSD",1750275945574,10.52774735,2502.9,2502.5,3.99599929]
["bitfinex","ETHUSD",1750275945780,8.713,2502.8,2502.5,3.99599929]
["bitfinex","ETHUSD",1750275946801,8.713,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750275947516,0.814,2502.7,2501.9,0.8013]
["bitfinex","ETHUSD",1750275947701,10.52774735,2502.6,2501.9,0.8013]
["bitfinex","ETHUSD",1750275947900,6.837,2502.5,2502.1,3.99659245]
["bitfinex","ETHUSD",1750275948219,4.7539992,2502.2,2501.4,0.7987]
["bitfinex","ETHUSD",1750275948434,8.713,2502.1,2501.7,3.99720924]
["bitfinex","ETHUSD",1750275948734,8.713,2502.1,2501.4,0.7987]
["bitfinex","ETHUSD",1750275948938,12.70972764,2502.1,2501.6,3.99737162]
["bitfinex","ETHUSD",1750275949098,10.52774735,2502.0,2501.5,3.99753184]
["bitfinex","ETHUSD",1750275949298,10.52774735,2502.0,2501.2,0.829]
["bitfinex","ETHUSD",1750275949501,0.40529193,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275949738,1.876,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750275949937,11.473,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750275952444,1.876,2503.1,2502.5,0.7673]
["bitfinex","ETHUSD",1750275952744,1.876,2503.1,2502.4,6.87795784]
["bitfinex","ETHUSD",1750275952745,1.876,2503.5,2503.4,3.99454075]
["bitfinex","ETHUSD",1750275953100,0.39401673,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275953329,0.9526133,2504.1,2503.5,4.81862672]
["bitfinex","ETHUSD",1750275953542,1.876,2504.0,2503.7,10.0]
["bitfinex","ETHUSD",1750275953723,1.876,2504.0,2503.8,0.03993383]
["bitfinex","ETHUSD",1750275954042,1.876,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275954363,1.876,2504.0,2503.7,13.994048]
["bitfinex","ETHUSD",1750275954654,1.876,2504.0,2503.6,11.48186267]
["bitfinex","ETHUSD",1750275954885,1.876,2504.0,2503.7,3.99393329]
["bitfinex","ETHUSD",1750275955177,1.876,2504.0,2503.6,13.9942377]
["bitfinex","ETHUSD",1750275955302,1.876,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1750275955303,2.6932,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1750275955501,13.52394421,2504.0,2503.5,10.0]
["bitfinex","ETHUSD",1750275955818,1.876,2503.9,2503.8,3.99385359]
["bitfinex","ETHUSD",1750275956519,6.837,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750275956719,1.876,2504.0,2503.7,3.99399393]
["bitfinex","ETHUSD",1750275956919,1.876,2504.0,2503.5,10.0]
["bitfinex","ETHUSD",1750275957139,3.99384415,2503.9,2503.5,10.0]
["bitfinex","ETHUSD",1750275957321,1.876,2504.0,2503.6,3.99423423]
["bitfinex","ETHUSD",1750275957535,1.876,2504.0,2503.7,10.0]
["bitfinex","ETHUSD",1750275957849,1.876,2503.9,2503.8,3.99384284]
["bitfinex","ETHUSD",1750275958155,1.876,2503.9,2503.8,1.39938428]
["bitfinex","ETHUSD",1750275958343,1.876,2503.9,2503.8,5.3933135]
["bitfinex","ETHUSD",1750275959252,1.876,2503.9,2503.8,1.39938428]
["bitfinex","ETHUSD",1750275959452,1.876,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750275960419,1.876,2503.9,2503.7,13.99400596]
["bitfinex","ETHUSD",1750275960719,1.876,2503.9,2503.7,10.0]
["bitfinex","ETHUSD",1750275960994,7.627,2503.8,2503.2,10.0]
["bitfinex","ETHUSD",1750275961272,7.627,2503.8,2503.4,13.99449229]
["bitfinex","ETHUSD",1750275961657,0.791,2503.8,2503.5,3.99439259]
["bitfinex","ETHUSD",1750275961862,16.57532712,2503.7,2503.0,0.7908]
["bitfinex","ETHUSD",1750275962181,16.57532712,2503.7,2501.3,3.99779498]
["bitfinex","ETHUSD",1750275962182,8.68462712,2503.3,2502.3,0.7804]
["bitfinex","ETHUSD",1750275962338,0.8203,2502.7,2502.0,0.7804]
["bitfinex","ETHUSD",1750275962535,1.876,2502.6,2502.3,3.99622643]
["bitfinex","ETHUSD",1750275962738,1.876,2502.6,2502.4,13.99615393]
["bitfinex","ETHUSD",1750275962961,0.8203,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750275963263,1.876,2502.6,2502.5,3.9959747]
["bitfinex","ETHUSD",1750275963476,1.876,2502.6,2502.4,13.9960842]
["bitfinex","ETHUSD",1750275963676,1.876,2502.6,2502.4,10.0]
["bitfinex","ETHUSD",1750275963910,1.876,2502.6,2502.4,13.99603279]
["bitfinex","ETHUSD",1750275964089,6.836,2502.7,2502.5,3.99592628]
["bitfinex","ETHUSD",1750275964398,1.876,2502.6,2502.5,3.99592628]
["bitfinex","ETHUSD",1750275964707,1.876,2502.6,2502.5,4.8351044]
["bitfinex","ETHUSD",1750275964857,1.876,2502.6,2502.5,0.79920398]
["bitfinex","ETHUSD",1750275965057,1.876,2502.6,2502.1,10.0]
["bitfinex","ETHUSD",1750275965281,1.876,2502.6,2502.4,3.99603006]
["bitfinex","ETHUSD",1750275965599,6.836,2502.8,2502.5,3.9959917]
["bitfinex","ETHUSD",1750275965785,1.874,2502.7,2502.5,3.9959917]
["bitfinex","ETHUSD",1750275966092,9.596,2503.0,2502.5,4.03594038]
["bitfinex","ETHUSD",1750275966395,1.874,2502.9,2502.8,3.9954431]
["bitfinex","ETHUSD",1750275966598,1.874,2502.9,2502.7,3.9955908]
["bitfinex","ETHUSD",1750275966795,9.596,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750275966959,9.596,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275967292,11.47,2503.0,2502.8,3.9954904]
["bitfinex","ETHUSD",1750275967497,0.04,2502.7,2502.6,5.20146705]
["bitfinex","ETHUSD",1750275967684,0.04,2502.7,2502.6,5.24141861]
["bitfinex","ETHUSD",1750275967884,0.04,2502.7,2502.6,15.24141861]
["bitfinex","ETHUSD",1750275968092,0.04,2502.7,2502.6,15.20146705]
["bitfinex","ETHUSD",1750275968506,0.04,2502.7,2502.6,14.39936705]
["bitfinex","ETHUSD",1750275968825,0.04,2502.7,2502.4,3.9960906]
["bitfinex","ETHUSD",1750275969484,0.04,2502.7,2502.5,0.039957]
["bitfinex","ETHUSD",1750275969685,0.04,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750275969883,0.04,2502.7,2501.4,4.39671108]
["bitfinex","ETHUSD",1750275969884,1.914,2502.7,2501.4,4.39671108]
["bitfinex","ETHUSD",1750275970123,1.914,2502.7,2502.3,3.99628548]
["bitfinex","ETHUSD",1750275970487,1.914,2502.7,2502.4,3.99610438]
["bitfinex","ETHUSD",1750275970721,1.914,2502.7,2502.1,1.16355805]
["bitfinex","ETHUSD",1750275970886,2.728,2502.7,2502.3,3.99618547]
["bitfinex","ETHUSD",1750275971078,2.728,2502.7,2501.9,11.63574503]
["bitfinex","ETHUSD",1750275971079,2.728,2502.7,2502.5,3.99592352]
["bitfinex","ETHUSD",1750275971282,2.728,2502.7,2502.4,3.99604807]
["bitfinex","ETHUSD",1750275971496,2.728,2502.7,2502.3,3.99623603]
["bitfinex","ETHUSD",1750275972616,6.72369451,2502.7,2502.2,3.99642566]
["bitfinex","ETHUSD",1750275972779,2.728,2502.7,2502.2,4.79572015]
["bitfinex","ETHUSD",1750275972980,0.854,2502.7,2502.5,3.99593782]
["bitfinex","ETHUSD",1750275973296,1.874,2502.6,2502.5,3.99586562]
["bitfinex","ETHUSD",1750275973496,1.874,2502.6,2502.5,4.03582132]
["bitfinex","ETHUSD",1750275974214,1.874,2502.6,2501.9,0.8028]
["bitfinex","ETHUSD",1750275974388,3.99658384,2502.2,2501.7,3.9972142]
["bitfinex","ETHUSD",1750275974588,1.874,2502.1,2501.8,3.99711855]
["bitfinex","ETHUSD",1750275974818,1.874,2502.1,2501.7,3.99719467]
["bitfinex","ETHUSD",1750275974985,1.874,2502.1,2501.8,10.0]
["bitfinex","ETHUSD",1750275975202,5.87065688,2502.1,2501.8,10.0]
["bitfinex","ETHUSD",1750275975522,2.07960308,2502.1,2501.7,0.79945354]
["bitfinex","ETHUSD",1750275975827,1.874,2502.0,2501.8,0.51964032]
["bitfinex","ETHUSD",1750275975978,1.874,2502.0,2501.9,13.9968345]
["bitfinex","ETHUSD",1750275976385,1.874,2502.0,2501.9,10.0]
["bitfinex","ETHUSD",1750275976617,1.874,2502.0,2501.9,13.9969623]
["bitfinex","ETHUSD",1750275976996,1.874,2502.0,2501.9,10.0]
["bitfinex","ETHUSD",1750275977506,2.6298,2502.0,2501.9,10.0]
["bitfinex","ETHUSD",1750275977898,9.4668,2502.0,2501.5,10.0]
["bitfinex","ETHUSD",1750275978228,20.02046911,2502.0,2501.2,3.99803315]
["bitfinex","ETHUSD",1750275978391,3.99704161,2501.9,2501.4,3.99765194]
["bitfinex","ETHUSD",1750275978722,3.99705611,2501.9,2501.4,13.99766782]
["bitfinex","ETHUSD",1750275979221,3.99734466,2501.7,2501.3,10.0]
["bitfinex","ETHUSD",1750275979419,3.99744216,2501.6,2501.2,4.47787485]
["bitfinex","ETHUSD",1750275979621,6.7005792,2501.5,2501.0,3.99831139]
["bitfinex","ETHUSD",1750275979828,10.55366911,2501.4,2500.3,0.8296]
["bitfinex","ETHUSD",1750275979993,10.55366911,2501.1,2500.9,3.99846542]
["bitfinex","ETHUSD",1750275980337,0.8289,2501.5,2500.8,3.99866927]
["bitfinex","ETHUSD",1750275980544,8.711,2501.4,2501.0,3.99831654]
["bitfinex","ETHUSD",1750275980686,8.711,2501.4,2501.1,3.99822183]
["bitfinex","ETHUSD",1750275980890,8.711,2501.4,2500.9,5.15508391]
["bitfinex","ETHUSD",1750275980891,8.711,2501.4,2501.0,3.9983063]
["bitfinex","ETHUSD",1750275981187,3.99777262,2501.4,2501.0,3.9983063]
["bitfinex","ETHUSD",1750275981388,5.87193005,2501.3,2500.9,13.99849686]
["bitfinex","ETHUSD",1750275981583,1.874,2501.3,2501.1,3.99823023]
["bitfinex","ETHUSD",1750275981798,5.87192345,2501.3,2500.9,10.0]
["bitfinex","ETHUSD",1750275981999,3.99817245,2501.2,2500.7,3.9987875]
["bitfinex","ETHUSD",1750275982322,3.99815457,2501.2,2500.7,3.99880131]
["bitfinex","ETHUSD",1750275982621,5.87200225,2501.3,2500.8,3.99869678]
["bitfinex","ETHUSD",1750275982824,1.874,2501.3,2500.9,3.99854126]
["bitfinex","ETHUSD",1750275983199,21.38852534,2501.4,2501.0,3.99839873]
["bitfinex","ETHUSD",1750275983200,10.55366911,2501.4,2501.0,3.99839873]
["bitfinex","ETHUSD",1750275983404,1.875,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750275983702,1.875,2501.3,2500.9,3.99847694]
["bitfinex","ETHUSD",1750275983899,5.8729297,2501.3,2500.8,3.99862858]
["bitfinex","ETHUSD",1750275984093,1.875,2501.3,2500.9,3.99853312]
["bitfinex","ETHUSD",1750275984424,1.875,2501.3,2500.8,3.99862858]
["bitfinex","ETHUSD",1750275984425,8.713,2501.3,2500.8,3.99861023]
["bitfinex","ETHUSD",1750275984722,8.713,2501.3,2500.8,3.99865448]
["bitfinex","ETHUSD",1750275985028,3.99809243,2501.2,2500.8,3.99865448]
["bitfinex","ETHUSD",1750275985226,12.71099878,2501.3,2500.9,3.99855977]
["bitfinex","ETHUSD",1750275985522,0.8289,2501.5,2501.1,3.99815635]
["bitfinex","ETHUSD",1750275985731,1.875,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275985889,1.875,2501.4,2501.2,0.03997982]
["bitfinex","ETHUSD",1750275986110,6.838,2501.7,2501.4,3.99768425]
["bitfinex","ETHUSD",1750275986339,6.838,2501.7,2501.1,1.62395977]
["bitfinex","ETHUSD",1750275986340,1.875,2501.6,2501.3,0.03997504]
["bitfinex","ETHUSD",1750275986545,1.875,2501.6,2501.4,3.99766217]
["bitfinex","ETHUSD",1750275986710,1.875,2501.6,2501.3,0.03997504]
["bitfinex","ETHUSD",1750275986711,1.875,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750275987131,1.875,2501.6,2501.4,3.9976932]
["bitfinex","ETHUSD",1750275987336,1.875,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1750275987821,1.875,2501.6,2501.2,0.039976]
["bitfinex","ETHUSD",1750275988003,1.875,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275988208,1.875,2501.6,2501.2,3.99801321]
["bitfinex","ETHUSD",1750275988646,1.875,2501.6,2501.3,3.99786368]
["bitfinex","ETHUSD",1750275989104,1.875,2501.6,2501.4,3.99770943]
["bitfinex","ETHUSD",1750275989311,1.915,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750275989512,1.915,2501.6,2501.5,4.40135917]
["bitfinex","ETHUSD",1750275989824,17.28524678,2501.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750275990029,6.838,2501.5,2501.1,3.99816556]
["bitfinex","ETHUSD",1750275990228,0.8191,2501.4,2500.5,4.76290015]
["bitfinex","ETHUSD",1750275990553,1.875,2501.3,2500.9,10.0]
["bitfinex","ETHUSD",1750275990741,1.875,2501.3,2501.2,3.99806307]
["bitfinex","ETHUSD",1750275991318,0.8191,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275991519,1.875,2501.4,2501.2,3.99800477]
["bitfinex","ETHUSD",1750275992049,0.8673,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750275992213,0.04,2501.6,2501.4,0.03997663]
["bitfinex","ETHUSD",1750275992412,1.875,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750275993152,0.04,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750275993315,0.04,2501.6,2501.5,14.79480143]
["bitfinex","ETHUSD",1750275993522,0.04,2501.6,2501.5,24.11346547]
["bitfinex","ETHUSD",1750275995122,0.40505194,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750275995362,10.3893,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750275995535,1.875,2503.1,2502.5,0.7824]
["bitfinex","ETHUSD",1750275995718,1.875,2503.1,2502.9,3.99528826]
["bitfinex","ETHUSD",1750275995925,1.875,2503.1,2502.9,3.99536318]
["bitfinex","ETHUSD",1750275996437,1.875,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750275996761,1.875,2503.1,2502.8,3.99551342]
["bitfinex","ETHUSD",1750275996762,1.873,2503.1,2502.9,3.99527631]
["bitfinex","ETHUSD",1750275997355,1.873,2503.1,2502.7,3.99565112]
["bitfinex","ETHUSD",1750275997556,1.873,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750275997861,13.73900413,2503.1,2502.6,10.0]
["bitfinex","ETHUSD",1750275998036,9.74387544,2503.1,2502.8,3.99550579]
["bitfinex","ETHUSD",1750275998357,9.74387544,2503.1,2502.3,10.0]
["bitfinex","ETHUSD",1750275998601,2.26354437,2503.1,2502.6,10.0]
["bitfinex","ETHUSD",1750275998892,2.26354437,2503.1,2502.8,3.9955151]
["bitfinex","ETHUSD",1750275999041,2.26354437,2503.1,2502.5,3.99597787]
["bitfinex","ETHUSD",1750275999240,0.39054437,2503.1,2502.6,0.03995307]
["bitfinex","ETHUSD",1750275999436,1.873,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750275999740,1.873,2503.0,2502.7,13.99562054]
["bitfinex","ETHUSD",1750275999962,1.873,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1750276000172,1.873,2503.0,2502.8,3.99544869]
["bitfinex","ETHUSD",1750276000366,1.873,2503.0,2502.3,10.0]
["bitfinex","ETHUSD",1750276000566,1.873,2503.0,2502.3,16.16073038]
["bitfinex","ETHUSD",1750276000770,1.873,2503.0,2502.7,3.99554278]
["bitfinex","ETHUSD",1750276001079,1.873,2503.0,2502.2,0.8119]
["bitfinex","ETHUSD",1750276001267,1.873,2503.0,2502.0,3.99671993]
["bitfinex","ETHUSD",1750276001268,4.78465024,2502.9,2502.5,10.0]
["bitfinex","ETHUSD",1750276001467,0.7892,2502.9,2502.3,13.99632338]
["bitfinex","ETHUSD",1750276001638,1.873,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750276002063,0.40134394,2503.1,2502.8,3.9954501]
["bitfinex","ETHUSD",1750276002283,10.3922,2503.2,2502.9,0.03995071]
["bitfinex","ETHUSD",1750276002482,10.3922,2503.2,2502.9,3.99530563]
["bitfinex","ETHUSD",1750276002648,9.603,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276002843,11.476,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276003947,1.873,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276006992,3.99283359,2504.5,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276006993,7.87087544,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276007163,8.706,2504.1,2503.8,3.99384383]
["bitfinex","ETHUSD",1750276007365,11.86468459,2503.9,2503.4,3.99442728]
["bitfinex","ETHUSD",1750276007557,7.87087544,2503.9,2503.5,3.9943337]
["bitfinex","ETHUSD",1750276007763,8.27418893,2503.9,2503.5,3.99438684]
["bitfinex","ETHUSD",1750276007993,8.47607028,2503.9,2503.5,13.99432466]
["bitfinex","ETHUSD",1750276008159,8.47607028,2503.9,2503.6,3.99418187]
["bitfinex","ETHUSD",1750276008364,8.47607028,2503.9,2503.5,10.0]
["bitfinex","ETHUSD",1750276008365,0.20188135,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750276008588,1.873,2503.9,2503.8,3.99381292]
["bitfinex","ETHUSD",1750276009688,1.873,2503.9,2503.5,10.8235]
["bitfinex","ETHUSD",1750276009889,0.8177,2503.8,2503.5,10.0]
["bitfinex","ETHUSD",1750276010200,3.99425954,2503.6,2503.2,3.99486364]
["bitfinex","ETHUSD",1750276010382,3.99425954,2503.6,2503.1,3.99497654]
["bitfinex","ETHUSD",1750276010568,3.99425954,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1750276010770,3.99424828,2503.6,2503.1,10.0]
["bitfinex","ETHUSD",1750276010970,0.8177,2503.3,2502.8,3.99544113]
["bitfinex","ETHUSD",1750276011201,1.872,2503.2,2502.8,3.99544113]
["bitfinex","ETHUSD",1750276011406,1.872,2503.2,2503.0,13.99512156]
["bitfinex","ETHUSD",1750276011704,1.872,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1750276012802,0.7857,2503.5,2503.2,3.99481967]
["bitfinex","ETHUSD",1750276013004,1.872,2503.4,2503.2,3.99481967]
["bitfinex","ETHUSD",1750276013170,1.872,2503.4,2503.0,14.43409896]
["bitfinex","ETHUSD",1750276013511,1.872,2503.4,2503.1,3.99502969]
["bitfinex","ETHUSD",1750276013870,1.872,2503.4,2503.0,10.43896877]
["bitfinex","ETHUSD",1750276014210,1.872,2503.4,2503.2,3.99481335]
["bitfinex","ETHUSD",1750276014710,1.872,2503.4,2503.1,3.9949688]
["bitfinex","ETHUSD",1750276015003,1.872,2503.4,2503.2,3.99488563]
["bitfinex","ETHUSD",1750276016205,7.6167,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276016380,1.872,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276016914,0.7857,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276017082,0.8007,2503.7,2503.5,3.99440749]
["bitfinex","ETHUSD",1750276017284,1.872,2503.6,2503.4,3.99449719]
["bitfinex","ETHUSD",1750276017502,1.872,2503.6,2503.3,3.99467619]
["bitfinex","ETHUSD",1750276018204,1.872,2503.6,2503.1,10.8101]
["bitfinex","ETHUSD",1750276018408,1.872,2503.6,2503.4,3.99451398]
["bitfinex","ETHUSD",1750276019174,4.79480536,2503.7,2503.3,3.99464031]
["bitfinex","ETHUSD",1750276019371,11.86537163,2503.5,2503.0,10.0]
["bitfinex","ETHUSD",1750276019568,7.6012,2503.4,2503.1,3.99503652]
["bitfinex","ETHUSD",1750276019807,11.59577952,2503.4,2503.0,3.99511919]
["bitfinex","ETHUSD",1750276019998,11.59577952,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1750276020205,11.59581264,2503.4,2503.0,10.0]
["bitfinex","ETHUSD",1750276020608,11.59582437,2503.4,2502.7,3.99560046]
["bitfinex","ETHUSD",1750276020905,7.6012,2503.4,2502.8,10.0]
["bitfinex","ETHUSD",1750276021122,3.99479466,2503.3,2503.0,10.0]
["bitfinex","ETHUSD",1750276021710,3.99543832,2502.9,2502.1,4.82331586]
["bitfinex","ETHUSD",1750276021912,1.872,2502.8,2502.1,0.8267]
["bitfinex","ETHUSD",1750276022074,0.7931,2502.5,2501.8,0.8267]
["bitfinex","ETHUSD",1750276022410,0.7931,2502.5,2501.5,0.8267]
["bitfinex","ETHUSD",1750276022595,1.872,2502.4,2502.2,10.0]
["bitfinex","ETHUSD",1750276022796,0.7931,2502.5,2502.1,3.996603]
["bitfinex","ETHUSD",1750276022797,1.872,2502.5,2502.4,3.99603447]
["bitfinex","ETHUSD",1750276023003,0.7931,2502.7,2502.5,3.99595367]
["bitfinex","ETHUSD",1750276023313,18.17101245,2502.9,2502.6,3.99575146]
["bitfinex","ETHUSD",1750276023474,1.872,2502.8,2502.6,3.99575146]
["bitfinex","ETHUSD",1750276023935,9.597,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276024133,11.469,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750276024428,0.7931,2503.4,2502.9,13.99536537]
["bitfinex","ETHUSD",1750276024590,3.99394505,2503.8,2502.9,1.48220654]
["bitfinex","ETHUSD",1750276024591,1.872,2503.3,2502.9,1.48220654]
["bitfinex","ETHUSD",1750276024787,14.54186087,2503.8,2502.9,1.48220654]
["bitfinex","ETHUSD",1750276024788,0.40720707,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276025029,1.872,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750276025430,11.53709365,2504.2,2504.0,3.99353918]
["bitfinex","ETHUSD",1750276025607,1.872,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750276025802,0.3903767,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276026129,1.87,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276026636,0.7931,2504.7,2504.5,3.99276195]
["bitfinex","ETHUSD",1750276026927,1.87,2504.6,2504.5,3.99276195]
["bitfinex","ETHUSD",1750276027740,1.87,2504.6,2504.2,0.7848]
["bitfinex","ETHUSD",1750276027946,1.87,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750276028313,1.87,2504.7,2504.5,3.99275645]
["bitfinex","ETHUSD",1750276028895,1.87,2504.7,2504.4,3.99291875]
["bitfinex","ETHUSD",1750276029230,0.7779,2504.5,2504.1,10.0]
["bitfinex","ETHUSD",1750276029426,0.7779,2504.5,2504.1,13.99335119]
["bitfinex","ETHUSD",1750276029590,1.87,2504.4,2504.3,3.99308352]
["bitfinex","ETHUSD",1750276029993,1.87,2504.4,2504.3,4.0330105]
["bitfinex","ETHUSD",1750276030330,1.87,2504.4,2504.3,0.80261492]
["bitfinex","ETHUSD",1750276030637,1.87,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750276030842,0.7743,2504.7,2504.3,3.99303018]
["bitfinex","ETHUSD",1750276031022,1.87,2504.5,2504.3,3.99300226]
["bitfinex","ETHUSD",1750276031330,1.87,2504.5,2504.1,3.99336551]
["bitfinex","ETHUSD",1750276031521,1.87,2504.5,2503.8,10.0]
["bitfinex","ETHUSD",1750276031717,1.87,2504.5,2504.2,3.99324683]
["bitfinex","ETHUSD",1750276031932,1.87,2504.5,2504.1,0.03992903]
["bitfinex","ETHUSD",1750276032102,1.87,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750276032434,1.87,2504.5,2504.2,3.99322915]
["bitfinex","ETHUSD",1750276032610,0.7743,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750276032811,1.869,2504.6,2504.3,3.99304775]
["bitfinex","ETHUSD",1750276033030,1.869,2504.6,2504.2,3.9931677]
["bitfinex","ETHUSD",1750276033229,5.86165413,2504.6,2504.1,3.99341992]
["bitfinex","ETHUSD",1750276033434,5.86172674,2504.6,2504.1,3.99337592]
["bitfinex","ETHUSD",1750276033734,5.86172674,2504.6,2504.0,3.99359522]
["bitfinex","ETHUSD",1750276033929,1.869,2504.6,2503.9,1.6828]
["bitfinex","ETHUSD",1750276034135,1.869,2504.6,2504.0,1.64530948]
["bitfinex","ETHUSD",1750276034437,1.869,2504.6,2504.3,3.99308308]
["bitfinex","ETHUSD",1750276034613,1.869,2504.6,2504.4,3.99290356]
["bitfinex","ETHUSD",1750276035028,1.869,2504.6,2504.2,3.99325894]
["bitfinex","ETHUSD",1750276035209,1.869,2504.6,2504.0,5.63891557]
["bitfinex","ETHUSD",1750276035412,1.869,2504.6,2504.4,3.99294841]
["bitfinex","ETHUSD",1750276036429,1.869,2504.6,2504.3,3.99305898]
["bitfinex","ETHUSD",1750276036732,1.869,2504.6,2504.3,3.9931159]
["bitfinex","ETHUSD",1750276037337,5.86168199,2504.6,2504.1,3.9933795]
["bitfinex","ETHUSD",1750276037708,3.99281312,2504.5,2504.0,3.99353004]
["bitfinex","ETHUSD",1750276037908,7.86090464,2504.3,2503.6,4.75860252]
["bitfinex","ETHUSD",1750276038099,3.99335959,2504.2,2503.8,10.0]
["bitfinex","ETHUSD",1750276038299,1.869,2504.1,2503.8,13.99391378]
["bitfinex","ETHUSD",1750276038496,3.99412766,2503.7,2503.2,3.99478284]
["bitfinex","ETHUSD",1750276038714,12.63198481,2503.5,2503.0,3.99511628]
["bitfinex","ETHUSD",1750276038954,3.99458487,2503.4,2502.9,3.99534942]
["bitfinex","ETHUSD",1750276039118,3.99458487,2503.4,2502.9,0.88156232]
["bitfinex","ETHUSD",1750276039314,3.99458487,2503.4,2502.9,10.88156232]
["bitfinex","ETHUSD",1750276039626,8.63750464,2503.5,2502.9,10.88156232]
["bitfinex","ETHUSD",1750276039627,0.7766,2503.5,2503.1,10.0]
["bitfinex","ETHUSD",1750276039857,0.7766,2503.5,2503.2,3.99485199]
["bitfinex","ETHUSD",1750276040016,0.7766,2503.5,2503.2,0.79900534]
["bitfinex","ETHUSD",1750276040350,1.18625453,2503.5,2503.3,3.99468855]
["bitfinex","ETHUSD",1750276040537,1.869,2503.4,2503.2,4.79381415]
["bitfinex","ETHUSD",1750276040745,1.869,2503.4,2503.2,4.83375877]
["bitfinex","ETHUSD",1750276040938,1.869,2503.4,2503.2,4.79381415]
["bitfinex","ETHUSD",1750276041140,0.7585,2503.8,2503.4,3.99454953]
["bitfinex","ETHUSD",1750276041346,1.869,2503.5,2503.3,1.878886]
["bitfinex","ETHUSD",1750276041660,0.7987,2504.7,2503.4,6.86494302]
["bitfinex","ETHUSD",1750276041862,0.7987,2504.7,2503.9,10.0]
["bitfinex","ETHUSD",1750276042167,0.40283772,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276042317,1.869,2505.0,2504.7,0.03992409]
["bitfinex","ETHUSD",1750276042658,1.869,2505.0,2504.8,3.99224753]
["bitfinex","ETHUSD",1750276042835,1.869,2505.0,2504.7,3.99241124]
["bitfinex","ETHUSD",1750276043232,1.869,2505.0,2504.8,3.99225338]
["bitfinex","ETHUSD",1750276043457,1.869,2505.0,2504.7,3.99242353]
["bitfinex","ETHUSD",1750276043645,1.869,2505.0,2504.8,3.99229768]
["bitfinex","ETHUSD",1750276043849,2.27873448,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750276044360,2.27873448,2505.0,2504.8,3.99226918]
["bitfinex","ETHUSD",1750276044565,2.27873448,2505.0,2504.7,3.99240991]
["bitfinex","ETHUSD",1750276044766,2.27873448,2505.0,2504.6,13.99263993]
["bitfinex","ETHUSD",1750276044951,1.869,2505.2,2504.7,0.8247]
["bitfinex","ETHUSD",1750276045267,1.869,2505.2,2505.0,3.99199878]
["bitfinex","ETHUSD",1750276045442,1.869,2505.2,2504.9,3.99209349]
["bitfinex","ETHUSD",1750276045638,1.869,2505.2,2504.6,12.08186399]
["bitfinex","ETHUSD",1750276046040,1.869,2505.2,2504.9,3.99209244]
["bitfinex","ETHUSD",1750276046259,1.869,2505.2,2504.8,3.99226672]
["bitfinex","ETHUSD",1750276046940,1.869,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276046941,3.99187623,2505.1,2504.6,16.07443775]
["bitfinex","ETHUSD",1750276047145,0.39364698,2505.1,2504.5,10.0]
["bitfinex","ETHUSD",1750276047359,1.869,2505.2,2504.8,3.9922425]
["bitfinex","ETHUSD",1750276047547,1.869,2505.2,2504.7,3.9924922]
["bitfinex","ETHUSD",1750276047761,1.869,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1750276048065,1.869,2505.2,2504.8,4.7908174]
["bitfinex","ETHUSD",1750276048445,1.869,2505.2,2504.9,3.99216917]
["bitfinex","ETHUSD",1750276048648,1.869,2505.2,2504.8,0.79848269]
["bitfinex","ETHUSD",1750276048649,5.86069946,2505.2,2504.8,0.79848269]
["bitfinex","ETHUSD",1750276048857,1.869,2505.2,2504.8,4.79080248]
["bitfinex","ETHUSD",1750276049052,1.869,2505.2,2504.9,3.99209453]
["bitfinex","ETHUSD",1750276049373,1.869,2505.2,2504.9,3.99216874]
["bitfinex","ETHUSD",1750276050058,1.869,2505.2,2504.1,4.80850146]
["bitfinex","ETHUSD",1750276050059,1.869,2505.2,2504.3,13.99304047]
["bitfinex","ETHUSD",1750276050257,5.86070628,2505.2,2504.7,3.99242309]
["bitfinex","ETHUSD",1750276050456,1.869,2505.2,2504.4,10.0]
["bitfinex","ETHUSD",1750276050655,1.869,2505.2,2503.8,8.64377162]
["bitfinex","ETHUSD",1750276050656,0.8109,2504.6,2504.2,13.99328115]
["bitfinex","ETHUSD",1750276050860,1.869,2504.5,2504.2,10.0]
["bitfinex","ETHUSD",1750276051064,1.869,2504.5,2504.2,13.99324682]
["bitfinex","ETHUSD",1750276051231,1.869,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750276051554,1.869,2504.5,2504.2,13.99322927]
["bitfinex","ETHUSD",1750276051747,1.869,2504.5,2504.4,3.99286927]
["bitfinex","ETHUSD",1750276052636,0.8109,2504.9,2504.6,3.99255581]
["bitfinex","ETHUSD",1750276052969,1.869,2504.8,2504.6,3.99255581]
["bitfinex","ETHUSD",1750276053158,1.869,2504.8,2504.5,3.99273572]
["bitfinex","ETHUSD",1750276053356,1.869,2504.8,2504.4,3.99289247]
["bitfinex","ETHUSD",1750276053673,1.869,2504.8,2504.6,3.99256839]
["bitfinex","ETHUSD",1750276053885,1.869,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750276054086,0.95313386,2505.1,2504.9,3.9920825]
["bitfinex","ETHUSD",1750276054249,1.869,2505.0,2504.9,3.9920825]
["bitfinex","ETHUSD",1750276054588,5.86109058,2505.0,2504.3,10.0]
["bitfinex","ETHUSD",1750276054795,1.869,2504.9,2504.6,3.9925775]
["bitfinex","ETHUSD",1750276055448,1.869,2504.9,2504.7,3.99246612]
["bitfinex","ETHUSD",1750276055644,1.869,2504.9,2504.4,3.99290334]
["bitfinex","ETHUSD",1750276055862,1.869,2504.9,2504.5,13.99265936]
["bitfinex","ETHUSD",1750276056062,1.869,2504.9,2504.5,1.40325848]
["bitfinex","ETHUSD",1750276056270,1.869,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750276056770,1.869,2504.9,2504.7,3.99242498]
["bitfinex","ETHUSD",1750276056973,1.869,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750276057469,1.869,2504.9,2504.7,3.99240324]
["bitfinex","ETHUSD",1750276057836,3.99273727,2504.6,2503.8,10.0]
["bitfinex","ETHUSD",1750276058036,0.7533,2504.3,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276058236,1.867,2504.2,2503.8,3.99377314]
["bitfinex","ETHUSD",1750276058470,0.7533,2504.3,2504.1,3.99344464]
["bitfinex","ETHUSD",1750276058670,1.867,2504.1,2503.5,0.75999]
["bitfinex","ETHUSD",1750276058899,5.86046214,2504.1,2503.6,3.99417854]
["bitfinex","ETHUSD",1750276059442,1.867,2504.1,2503.7,3.99408435]
["bitfinex","ETHUSD",1750276059642,5.86046003,2504.1,2503.7,3.99408435]
["bitfinex","ETHUSD",1750276059843,3.99330365,2504.2,2503.7,3.99400696]
["bitfinex","ETHUSD",1750276060163,0.7721,2503.9,2503.6,3.99413909]
["bitfinex","ETHUSD",1750276060364,10.81604049,2503.8,2503.3,3.99466819]
["bitfinex","ETHUSD",1750276061065,6.822,2503.8,2503.5,10.0]
["bitfinex","ETHUSD",1750276062041,7.21406127,2503.8,2503.5,10.0]
["bitfinex","ETHUSD",1750276062242,7.21406127,2503.8,2503.5,1.39945583]
["bitfinex","ETHUSD",1750276062541,0.39206127,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276062742,1.867,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276063592,0.7721,2503.9,2503.6,3.99417434]
["bitfinex","ETHUSD",1750276063787,1.867,2503.8,2503.7,3.99407419]
["bitfinex","ETHUSD",1750276063993,0.7721,2503.9,2503.6,3.99417588]
["bitfinex","ETHUSD",1750276064148,1.867,2503.8,2503.6,3.99417588]
["bitfinex","ETHUSD",1750276064349,1.867,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276065398,2.26353475,2503.8,2503.5,10.0]
["bitfinex","ETHUSD",1750276065544,2.26353475,2503.8,2503.3,10.0]
["bitfinex","ETHUSD",1750276065744,2.26353475,2503.8,2503.6,3.9942306]
["bitfinex","ETHUSD",1750276065984,1.867,2503.7,2503.6,3.9942306]
["bitfinex","ETHUSD",1750276066883,1.867,2503.7,2503.5,13.99428135]
["bitfinex","ETHUSD",1750276067284,1.867,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750276067485,1.867,2503.7,2503.5,10.0]
["bitfinex","ETHUSD",1750276067787,1.867,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750276067983,1.867,2503.7,2503.5,13.99432169]
["bitfinex","ETHUSD",1750276068187,1.867,2503.7,2503.5,10.0]
["bitfinex","ETHUSD",1750276068355,1.867,2503.7,2502.9,3.99521033]
["bitfinex","ETHUSD",1750276068356,4.76172926,2503.6,2503.1,3.99491883]
["bitfinex","ETHUSD",1750276068551,0.7674,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1750276068754,4.7617147,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1750276068975,0.7674,2503.6,2503.2,13.99481567]
["bitfinex","ETHUSD",1750276069360,0.7674,2503.6,2502.8,3.99550946]
["bitfinex","ETHUSD",1750276069361,0.7674,2503.6,2502.9,10.0]
["bitfinex","ETHUSD",1750276069588,0.7674,2503.6,2503.0,0.03994486]
["bitfinex","ETHUSD",1750276069776,6.822,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276069962,7.5894,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276070162,9.4564,2503.6,2503.4,3.9944703]
["bitfinex","ETHUSD",1750276070891,1.867,2503.5,2503.4,3.99449989]
["bitfinex","ETHUSD",1750276071500,0.7674,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276071874,1.867,2503.6,2503.5,0.79889077]
["bitfinex","ETHUSD",1750276072195,1.867,2503.6,2503.5,3.99435725]
["bitfinex","ETHUSD",1750276072897,0.40976724,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276073113,0.7613,2504.2,2503.5,0.03993967]
["bitfinex","ETHUSD",1750276073266,0.7613,2505.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750276073465,10.53873589,2504.6,2504.1,10.0]
["bitfinex","ETHUSD",1750276073706,14.5314602,2504.6,2504.1,13.99337118]
["bitfinex","ETHUSD",1750276074094,10.53873589,2504.6,2504.2,3.99327965]
["bitfinex","ETHUSD",1750276074297,10.53873589,2504.6,2504.3,3.9930845]
["bitfinex","ETHUSD",1750276074832,21.35349206,2504.6,2504.1,13.99336997]
["bitfinex","ETHUSD",1750276075035,10.53873589,2504.3,2503.8,3.99381334]
["bitfinex","ETHUSD",1750276075242,0.7754,2504.5,2503.6,3.99416831]
["bitfinex","ETHUSD",1750276075243,10.53873589,2504.0,2503.6,3.99416831]
["bitfinex","ETHUSD",1750276075402,14.5323535,2504.0,2503.6,3.99416831]
["bitfinex","ETHUSD",1750276075797,10.53873589,2504.0,2503.7,3.99407405]
["bitfinex","ETHUSD",1750276076132,1.867,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276076335,1.867,2504.2,2503.9,3.99368906]
["bitfinex","ETHUSD",1750276076535,10.53873589,2504.0,2503.6,3.99411377]
["bitfinex","ETHUSD",1750276076835,14.53236727,2504.0,2503.4,8.30041126]
["bitfinex","ETHUSD",1750276077023,4.81998504,2503.9,2503.4,10.81548949]
["bitfinex","ETHUSD",1750276077341,3.99396341,2503.8,2503.4,10.0]
["bitfinex","ETHUSD",1750276077503,0.8261,2503.9,2503.4,11.39948262]
["bitfinex","ETHUSD",1750276077832,9.594,2504.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276077833,1.867,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276078392,1.867,2504.1,2504.0,4.03354265]
["bitfinex","ETHUSD",1750276078597,9.594,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276078838,4.19394293,2505.4,2504.2,4.03321811]
["bitfinex","ETHUSD",1750276078839,0.8174,2504.8,2504.2,4.03321811]
["bitfinex","ETHUSD",1750276079141,2.2573521,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750276079437,1.867,2504.9,2504.6,3.9925]
["bitfinex","ETHUSD",1750276079626,1.867,2504.9,2504.7,3.99248206]
["bitfinex","ETHUSD",1750276079943,1.867,2505.0,2504.7,3.99240417]
["bitfinex","ETHUSD",1750276080233,3.99258139,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750276080432,3.99273307,2504.6,2504.1,13.993374]
["bitfinex","ETHUSD",1750276080731,3.99273307,2504.6,2504.1,15.79208174]
["bitfinex","ETHUSD",1750276080732,0.77,2504.5,2504.1,15.79208174]
["bitfinex","ETHUSD",1750276081034,1.867,2504.4,2504.3,13.99300596]
["bitfinex","ETHUSD",1750276081243,10.53873589,2504.7,2504.2,10.0]
["bitfinex","ETHUSD",1750276081450,8.687,2504.6,2504.2,13.99327058]
["bitfinex","ETHUSD",1750276081654,8.687,2504.6,2504.1,1.79870774]
["bitfinex","ETHUSD",1750276081655,8.687,2504.6,2504.3,3.99312933]
["bitfinex","ETHUSD",1750276081861,8.687,2504.5,2504.4,13.99287731]
["bitfinex","ETHUSD",1750276082025,10.53873589,2504.7,2504.4,13.99287731]
["bitfinex","ETHUSD",1750276082345,1.867,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1750276082646,2.27455558,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1750276082866,0.77,2504.8,2504.5,3.99275781]
["bitfinex","ETHUSD",1750276083069,1.867,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276083510,1.867,2504.8,2504.6,3.9925616]
["bitfinex","ETHUSD",1750276083712,1.867,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276083917,1.867,2504.8,2504.4,11.7798]
["bitfinex","ETHUSD",1750276083918,1.867,2504.8,2504.6,3.99257317]
["bitfinex","ETHUSD",1750276084153,1.867,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276084672,9.0935164,2504.8,2504.5,3.99272408]
["bitfinex","ETHUSD",1750276084825,1.867,2504.7,2504.5,3.99272408]
["bitfinex","ETHUSD",1750276085169,1.867,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276085671,1.867,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750276085830,1.867,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276086034,0.4065164,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276086253,0.8082,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750276086569,1.865,2505.0,2504.5,0.03992192]
["bitfinex","ETHUSD",1750276086754,1.865,2505.0,2504.6,3.99255121]
["bitfinex","ETHUSD",1750276087070,1.865,2505.0,2504.8,3.99225835]
["bitfinex","ETHUSD",1750276087267,1.865,2505.0,2504.7,3.99241684]
["bitfinex","ETHUSD",1750276087571,6.819,2504.9,2504.4,13.99289299]
["bitfinex","ETHUSD",1750276087868,0.7576,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1750276088166,1.865,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750276088333,1.865,2504.5,2504.4,13.99297236]
["bitfinex","ETHUSD",1750276088874,0.7576,2504.6,2504.4,13.99288252]
["bitfinex","ETHUSD",1750276089082,1.865,2504.5,2504.4,13.99288252]
["bitfinex","ETHUSD",1750276089440,1.865,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750276089740,1.865,2504.5,2504.4,13.99297236]
["bitfinex","ETHUSD",1750276089963,1.865,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750276090373,1.865,2504.5,2504.4,13.99297236]
["bitfinex","ETHUSD",1750276090678,7.5766,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750276090874,10.53873589,2504.8,2504.6,3.99258351]
["bitfinex","ETHUSD",1750276091049,8.684,2504.7,2504.6,3.99258351]
["bitfinex","ETHUSD",1750276091371,8.684,2504.7,2504.5,3.99271881]
["bitfinex","ETHUSD",1750276091673,8.684,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276091878,8.684,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750276092178,1.865,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1750276092383,15.36030104,2504.5,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276092546,10.53873589,2504.2,2503.6,0.7634]
["bitfinex","ETHUSD",1750276092739,8.684,2504.1,2503.9,10.0]
["bitfinex","ETHUSD",1750276093166,0.8287,2504.0,2503.4,3.99442346]
["bitfinex","ETHUSD",1750276093361,0.8287,2504.0,2502.7,0.7634]
["bitfinex","ETHUSD",1750276093362,0.8287,2503.5,2502.7,0.7634]
["bitfinex","ETHUSD",1750276093583,10.53873589,2503.3,2502.1,0.7634]
["bitfinex","ETHUSD",1750276093899,10.53873589,2503.3,2502.3,3.99632338]
["bitfinex","ETHUSD",1750276094099,8.684,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276094279,1.865,2503.2,2503.1,3.99495958]
["bitfinex","ETHUSD",1750276094581,1.865,2503.2,2503.0,3.99513272]
["bitfinex","ETHUSD",1750276094765,1.865,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276095080,0.8287,2503.5,2503.2,3.99473246]
["bitfinex","ETHUSD",1750276095282,8.684,2503.4,2503.1,3.99502372]
["bitfinex","ETHUSD",1750276095447,8.684,2503.4,2503.2,3.99486988]
["bitfinex","ETHUSD",1750276095780,8.684,2503.4,2503.1,3.99496318]
["bitfinex","ETHUSD",1750276095977,0.8287,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276096142,8.685,2503.4,2503.0,3.99520081]
["bitfinex","ETHUSD",1750276096349,8.685,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276096879,0.40135784,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276097098,8.684,2503.4,2503.2,3.99475312]
["bitfinex","ETHUSD",1750276097384,9.63527,2503.4,2503.0,10.0]
["bitfinex","ETHUSD",1750276097683,1.865,2503.4,2503.2,3.99486947]
["bitfinex","ETHUSD",1750276097844,8.684,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276098271,1.865,2503.4,2503.3,4.39415883]
["bitfinex","ETHUSD",1750276098456,6.819,2504.0,2503.8,3.99384615]
["bitfinex","ETHUSD",1750276098662,12.40373589,2503.9,2503.6,3.99420673]
["bitfinex","ETHUSD",1750276098892,16.39756684,2503.9,2503.5,3.99438339]
["bitfinex","ETHUSD",1750276099088,12.40373589,2503.9,2503.5,3.99438339]
["bitfinex","ETHUSD",1750276099483,12.40373589,2503.9,2503.6,3.99417743]
["bitfinex","ETHUSD",1750276099724,0.7815,2504.1,2503.3,10.0]
["bitfinex","ETHUSD",1750276099871,1.865,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276100313,1.865,2503.8,2503.0,0.7517]
["bitfinex","ETHUSD",1750276100483,0.40371689,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276100997,0.40371689,2504.1,2504.0,4.03354184]
["bitfinex","ETHUSD",1750276101396,0.40371689,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276101612,9.592,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276102469,9.592,2504.3,2504.1,3.99335963]
["bitfinex","ETHUSD",1750276102686,9.592,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276103082,9.592,2504.3,2504.0,3.99351963]
["bitfinex","ETHUSD",1750276103283,9.592,2504.3,2503.7,0.7517]
["bitfinex","ETHUSD",1750276103485,9.592,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276103871,9.592,2504.3,2504.2,4.3926204]
["bitfinex","ETHUSD",1750276105133,11.457,2504.3,2504.2,4.3926204]
["bitfinex","ETHUSD",1750276105316,11.457,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276106838,9.592,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276107039,11.457,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276107627,21.457,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276108543,10.0,2504.2,2503.7,4.74576576]
["bitfinex","ETHUSD",1750276108845,21.35443589,2504.2,2503.8,3.99379609]
["bitfinex","ETHUSD",1750276109041,28.17243589,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750276109233,28.17243589,2504.2,2504.0,3.9935208]
["bitfinex","ETHUSD",1750276109432,17.6337,2504.2,2503.9,3.99369848]
["bitfinex","ETHUSD",1750276109629,28.17243589,2504.2,2503.8,3.99383524]
["bitfinex","ETHUSD",1750276109944,28.17243589,2504.2,2503.9,3.99374099]
["bitfinex","ETHUSD",1750276110122,28.17243589,2504.2,2503.8,3.99385359]
["bitfinex","ETHUSD",1750276110318,28.17243589,2504.2,2503.9,3.99375353]
["bitfinex","ETHUSD",1750276110512,1.865,2504.1,2503.4,0.79253484]
["bitfinex","ETHUSD",1750276110709,1.865,2504.1,2504.0,3.99353207]
["bitfinex","ETHUSD",1750276111358,10.7608,2504.0,2503.2,0.8168]
["bitfinex","ETHUSD",1750276111565,10.0,2503.6,2503.3,3.99457651]
["bitfinex","ETHUSD",1750276111730,1.865,2503.5,2503.3,3.99460897]
["bitfinex","ETHUSD",1750276111919,1.865,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276112323,11.29953589,2504.0,2503.4,0.79892866]
["bitfinex","ETHUSD",1750276112542,10.0,2503.8,2503.7,3.99397299]
["bitfinex","ETHUSD",1750276113856,10.0,2503.8,2503.6,3.99416228]
["bitfinex","ETHUSD",1750276114062,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276114261,0.7608,2504.0,2503.8,3.99390075]
["bitfinex","ETHUSD",1750276114438,18.683,2503.9,2503.8,3.99390075]
["bitfinex","ETHUSD",1750276115633,10.0,2503.9,2503.8,3.99390075]
["bitfinex","ETHUSD",1750276115837,0.7608,2504.0,2503.7,0.03993859]
["bitfinex","ETHUSD",1750276115838,1.865,2504.0,2503.7,0.03993859]
["bitfinex","ETHUSD",1750276116043,0.40245462,2504.5,2504.1,3.99345074]
["bitfinex","ETHUSD",1750276116251,1.865,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750276116425,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750276116626,11.864,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750276117059,1.864,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750276117262,1.864,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276117462,1.864,2504.8,2504.7,4.03241461]
["bitfinex","ETHUSD",1750276117641,11.864,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276117828,1.864,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276118127,1.864,2504.8,2504.7,4.03241498]
["bitfinex","ETHUSD",1750276118344,10.0,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276118556,1.864,2504.9,2504.8,3.99230278]
["bitfinex","ETHUSD",1750276119482,0.8106,2505.3,2505.1,3.99177304]
["bitfinex","ETHUSD",1750276119648,18.682,2505.2,2505.1,3.99177304]
["bitfinex","ETHUSD",1750276120049,10.0,2505.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1750276120256,22.40273589,2505.2,2504.4,0.8328]
["bitfinex","ETHUSD",1750276120440,10.0,2504.8,2504.1,0.8368195]
["bitfinex","ETHUSD",1750276120644,1.864,2504.7,2504.5,3.99281287]
["bitfinex","ETHUSD",1750276121067,1.864,2504.7,2504.4,3.99288869]
["bitfinex","ETHUSD",1750276121265,1.864,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276121574,10.0,2504.8,2504.5,3.99274359]
["bitfinex","ETHUSD",1750276121769,18.681,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276122259,11.864,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276123538,10.0,2504.7,2504.6,4.79119322]
["bitfinex","ETHUSD",1750276123741,10.0,2504.7,2504.6,5.62721678]
["bitfinex","ETHUSD",1750276125278,10.0,2504.7,2504.6,4.79119322]
["bitfinex","ETHUSD",1750276125592,10.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276125759,10.0,2504.7,2504.6,4.03257574]
["bitfinex","ETHUSD",1750276126455,10.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276126951,10.0,2504.7,2504.6,4.03257575]
["bitfinex","ETHUSD",1750276127150,10.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276128081,10.0,2504.7,2504.6,4.87234673]
["bitfinex","ETHUSD",1750276128287,10.0,2504.7,2504.6,4.912269]
["bitfinex","ETHUSD",1750276129088,10.0,2504.7,2504.6,4.87234673]
["bitfinex","ETHUSD",1750276131716,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750276131896,0.2231313,2505.6,2505.5,4.82938233]
["bitfinex","ETHUSD",1750276132204,0.2231313,2505.6,2505.5,4.82937943]
["bitfinex","ETHUSD",1750276133297,0.2231313,2505.6,2505.5,5.61607943]
["bitfinex","ETHUSD",1750276133472,0.2231313,2505.6,2505.5,5.57617549]
["bitfinex","ETHUSD",1750276134510,0.2231313,2505.6,2505.5,5.61607718]
["bitfinex","ETHUSD",1750276135509,0.2231313,2505.6,2505.5,5.57617549]
["bitfinex","ETHUSD",1750276136882,0.2231313,2505.6,2505.5,4.78947549]
["bitfinex","ETHUSD",1750276137082,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750276137284,0.2231313,2505.6,2505.4,3.99126326]
["bitfinex","ETHUSD",1750276137810,0.2231313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750276138198,0.2231313,2505.6,2505.5,4.0311263]
["bitfinex","ETHUSD",1750276138713,0.2633313,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750276138874,0.2633313,2505.6,2505.5,4.78947701]
["bitfinex","ETHUSD",1750276139608,0.2633313,2505.6,2505.5,4.82938401]
["bitfinex","ETHUSD",1750276140023,0.2633313,2505.6,2505.5,11.64138401]
["bitfinex","ETHUSD",1750276140319,0.2633313,2505.6,2505.5,12.41097701]
["bitfinex","ETHUSD",1750276143429,0.2633313,2505.6,2505.2,3.99169152]
["bitfinex","ETHUSD",1750276143430,0.2633313,2505.6,2505.2,3.99167472]
["bitfinex","ETHUSD",1750276143594,0.7722,2505.5,2505.2,3.99163039]
["bitfinex","ETHUSD",1750276143787,4.76349184,2505.5,2505.0,6.811]
["bitfinex","ETHUSD",1750276143997,4.76349184,2505.5,2504.9,10.8031177]
["bitfinex","ETHUSD",1750276144195,10.7722,2505.5,2505.1,3.99176131]
["bitfinex","ETHUSD",1750276144433,4.76351212,2505.5,2504.9,10.80312022]
["bitfinex","ETHUSD",1750276144599,4.76351212,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1750276144600,10.7722,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1750276144927,11.863,2505.4,2505.2,3.99159084]
["bitfinex","ETHUSD",1750276145147,11.863,2505.4,2505.1,3.99172268]
["bitfinex","ETHUSD",1750276145292,11.863,2505.4,2505.2,3.99166819]
["bitfinex","ETHUSD",1750276145994,11.863,2505.4,2505.0,3.99200273]
["bitfinex","ETHUSD",1750276146198,11.863,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750276146534,11.863,2505.4,2505.2,3.99160299]
["bitfinex","ETHUSD",1750276147141,10.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750276147302,0.2633313,2505.6,2505.4,3.9912636]
["bitfinex","ETHUSD",1750276147497,0.2633313,2505.6,2505.1,10.80176931]
["bitfinex","ETHUSD",1750276147698,0.2633313,2505.6,2505.3,3.99153728]
["bitfinex","ETHUSD",1750276147936,0.2633313,2505.6,2505.1,10.80179721]
["bitfinex","ETHUSD",1750276148100,4.25452689,2505.6,2505.1,10.80179721]
["bitfinex","ETHUSD",1750276148502,10.808,2505.5,2504.9,6.81]
["bitfinex","ETHUSD",1750276148802,10.808,2505.5,2505.1,3.99175892]
["bitfinex","ETHUSD",1750276149036,10.808,2505.5,2505.2,3.99167131]
["bitfinex","ETHUSD",1750276149571,10.808,2505.5,2505.1,3.99183916]
["bitfinex","ETHUSD",1750276149775,3.99145714,2505.4,2505.0,3.99199837]
["bitfinex","ETHUSD",1750276149973,3.99145714,2505.4,2504.6,0.87969322]
["bitfinex","ETHUSD",1750276149974,1.861,2505.3,2504.9,3.99211873]
["bitfinex","ETHUSD",1750276150268,1.861,2505.3,2505.0,3.99189368]
["bitfinex","ETHUSD",1750276150571,1.861,2505.3,2504.4,0.7732]
["bitfinex","ETHUSD",1750276150572,10.7747,2505.2,2504.4,0.7732]
["bitfinex","ETHUSD",1750276150793,10.0,2504.8,2504.4,3.99290825]
["bitfinex","ETHUSD",1750276150943,10.0,2504.8,2503.3,0.39012108]
["bitfinex","ETHUSD",1750276150944,10.0,2504.6,2504.5,3.99275312]
["bitfinex","ETHUSD",1750276151139,1.861,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750276151485,1.861,2504.8,2504.6,3.99258761]
["bitfinex","ETHUSD",1750276151792,1.861,2504.8,2504.4,3.99288584]
["bitfinex","ETHUSD",1750276151938,1.861,2504.8,2504.0,7.5777]
["bitfinex","ETHUSD",1750276151939,1.861,2504.8,2504.3,0.03992506]
["bitfinex","ETHUSD",1750276152138,0.7575,2504.7,2504.3,3.99302266]
["bitfinex","ETHUSD",1750276152340,0.7575,2504.7,2504.4,3.9928936]
["bitfinex","ETHUSD",1750276152633,0.7575,2504.7,2504.4,3.99291338]
["bitfinex","ETHUSD",1750276152846,0.7575,2504.7,2504.5,3.99279212]
["bitfinex","ETHUSD",1750276153276,10.7575,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750276153473,10.0,2504.8,2504.5,4.79131174]
["bitfinex","ETHUSD",1750276153637,10.0,2504.8,2504.0,0.7677]
["bitfinex","ETHUSD",1750276153838,10.0,2504.8,2504.4,3.99296967]
["bitfinex","ETHUSD",1750276154038,10.0,2504.8,2504.5,3.99276869]
["bitfinex","ETHUSD",1750276154776,10.0,2504.8,2504.1,3.99345074]
["bitfinex","ETHUSD",1750276155083,10.0,2504.8,2504.5,3.9928012]
["bitfinex","ETHUSD",1750276155641,10.0,2504.8,2504.4,3.99289127]
["bitfinex","ETHUSD",1750276155979,10.0,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1750276156138,10.0,2504.8,2504.4,3.99287889]
["bitfinex","ETHUSD",1750276156337,14.38775241,2504.8,2504.4,3.99287889]
["bitfinex","ETHUSD",1750276156538,14.38775241,2504.8,2503.8,0.7619]
["bitfinex","ETHUSD",1750276156539,10.0,2504.5,2503.8,0.7619]
["bitfinex","ETHUSD",1750276156775,0.8238,2504.3,2504.0,3.9935359]
["bitfinex","ETHUSD",1750276156978,0.8238,2504.3,2504.0,3.99350476]
["bitfinex","ETHUSD",1750276157273,10.8238,2504.3,2504.0,3.99360057]
["bitfinex","ETHUSD",1750276157964,10.8238,2504.3,2504.0,3.99356077]
["bitfinex","ETHUSD",1750276158351,10.8238,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276158352,0.8238,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276158533,2.6848,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750276158737,2.6848,2504.3,2503.6,4.75609617]
["bitfinex","ETHUSD",1750276158937,2.6848,2504.3,2504.0,3.99349644]
["bitfinex","ETHUSD",1750276159138,2.6848,2504.3,2504.1,3.9934253]
["bitfinex","ETHUSD",1750276159572,12.6848,2504.3,2504.0,3.99352617]
["bitfinex","ETHUSD",1750276159753,12.6848,2504.3,2503.9,3.99369649]
["bitfinex","ETHUSD",1750276159935,12.6848,2504.3,2504.0,3.99352754]
["bitfinex","ETHUSD",1750276160378,13.993373,2504.2,2503.3,4.80951246]
["bitfinex","ETHUSD",1750276160697,24.53247807,2504.0,2503.5,3.99432259]
["bitfinex","ETHUSD",1750276160838,0.8153,2503.9,2503.5,3.99432259]
["bitfinex","ETHUSD",1750276161157,1.861,2503.8,2503.6,3.99423614]
["bitfinex","ETHUSD",1750276161487,1.861,2503.8,2503.4,3.99452833]
["bitfinex","ETHUSD",1750276161488,11.861,2503.8,2503.4,3.99455759]
["bitfinex","ETHUSD",1750276161846,18.672,2503.8,2503.4,3.99445376]
["bitfinex","ETHUSD",1750276162066,18.672,2503.8,2503.5,3.99439028]
["bitfinex","ETHUSD",1750276162267,18.672,2503.8,2503.4,3.9944747]
["bitfinex","ETHUSD",1750276162470,10.53873589,2503.7,2503.2,3.99478811]
["bitfinex","ETHUSD",1750276162694,14.80955465,2503.6,2503.2,3.99483582]
["bitfinex","ETHUSD",1750276162873,10.8153,2503.6,2503.3,3.99468584]
["bitfinex","ETHUSD",1750276163547,10.8153,2503.6,2503.2,3.9948079]
["bitfinex","ETHUSD",1750276163850,0.8126,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276164239,10.8126,2503.5,2503.3,3.99465854]
["bitfinex","ETHUSD",1750276164644,10.8126,2503.5,2503.3,3.99471427]
["bitfinex","ETHUSD",1750276165279,0.8152,2503.8,2503.4,0.03994552]
["bitfinex","ETHUSD",1750276165580,0.8152,2503.8,2503.5,3.99430582]
["bitfinex","ETHUSD",1750276165788,0.8152,2503.8,2503.6,3.99420729]
["bitfinex","ETHUSD",1750276165970,0.8152,2503.8,2503.5,3.99430582]
["bitfinex","ETHUSD",1750276166342,10.0,2503.7,2503.3,3.99457817]
["bitfinex","ETHUSD",1750276166582,1.862,2503.6,2503.3,4.39403599]
["bitfinex","ETHUSD",1750276166892,1.862,2503.6,2503.3,3.99472671]
["bitfinex","ETHUSD",1750276167239,1.862,2503.6,2503.2,3.9947796]
["bitfinex","ETHUSD",1750276167443,1.862,2503.6,2503.3,3.99465029]
["bitfinex","ETHUSD",1750276167655,1.862,2503.6,2503.1,3.99498818]
["bitfinex","ETHUSD",1750276167877,1.862,2503.6,2502.9,3.99536537]
["bitfinex","ETHUSD",1750276168072,0.777,2503.4,2502.6,3.99582326]
["bitfinex","ETHUSD",1750276168261,0.777,2503.4,2502.9,3.9952829]
["bitfinex","ETHUSD",1750276168262,11.58360095,2503.4,2502.9,3.9952829]
["bitfinex","ETHUSD",1750276168488,20.53873589,2503.3,2502.9,3.99536199]
["bitfinex","ETHUSD",1750276168884,0.8221,2503.0,2502.5,3.99584592]
["bitfinex","ETHUSD",1750276169087,0.8221,2503.0,2501.8,0.8215]
["bitfinex","ETHUSD",1750276169088,11.862,2502.9,2502.4,3.99600787]
["bitfinex","ETHUSD",1750276169286,11.862,2502.9,2502.5,3.99597209]
["bitfinex","ETHUSD",1750276169506,11.862,2502.9,2502.7,3.99567448]
["bitfinex","ETHUSD",1750276169867,10.0,2502.9,2502.7,3.99567448]
["bitfinex","ETHUSD",1750276170068,11.862,2502.8,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276170367,13.99592551,2502.6,2502.1,3.9965638]
["bitfinex","ETHUSD",1750276170566,13.99592551,2502.6,2502.1,3.99656156]
["bitfinex","ETHUSD",1750276170989,10.0,2502.4,2502.0,3.99668312]
["bitfinex","ETHUSD",1750276171195,10.0,2502.2,2501.5,0.8215]
["bitfinex","ETHUSD",1750276171398,10.0,2502.2,2500.8,9.594]
["bitfinex","ETHUSD",1750276171399,10.0,2502.2,2501.2,11.6324713]
["bitfinex","ETHUSD",1750276171624,10.0,2502.2,2502.0,3.99671883]
["bitfinex","ETHUSD",1750276171764,10.0,2502.2,2501.9,3.99687226]
["bitfinex","ETHUSD",1750276172098,10.0,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276172406,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276172787,0.8221,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276172986,11.862,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276173898,11.862,2502.6,2501.8,6.813]
["bitfinex","ETHUSD",1750276174107,11.862,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276174267,11.863,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276174900,0.7994,2503.2,2502.5,0.79921385]
["bitfinex","ETHUSD",1750276175102,1.74300915,2504.1,2502.2,4.75874542]
["bitfinex","ETHUSD",1750276175103,0.7994,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276175773,0.7994,2503.5,2503.3,3.9946379]
["bitfinex","ETHUSD",1750276176166,0.7994,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276177502,0.7994,2503.5,2503.3,3.99464697]
["bitfinex","ETHUSD",1750276177714,10.7994,2503.5,2502.7,0.7624]
["bitfinex","ETHUSD",1750276177863,11.861,2503.4,2503.1,3.99495334]
["bitfinex","ETHUSD",1750276178068,1.861,2503.4,2503.2,3.99488311]
["bitfinex","ETHUSD",1750276178799,1.861,2503.4,2502.9,3.99535167]
["bitfinex","ETHUSD",1750276179032,20.53873589,2503.2,2502.2,0.8036]
["bitfinex","ETHUSD",1750276179208,10.0,2503.1,2502.7,3.9955889]
["bitfinex","ETHUSD",1750276179404,10.0,2502.9,2502.7,3.9955889]
["bitfinex","ETHUSD",1750276179708,10.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276180013,1.861,2503.2,2503.1,3.99493738]
["bitfinex","ETHUSD",1750276180312,11.861,2503.2,2502.1,4.54650062]
["bitfinex","ETHUSD",1750276180488,10.0,2503.0,2502.6,3.99574895]
["bitfinex","ETHUSD",1750276180689,10.0,2503.0,2502.7,3.99562277]
["bitfinex","ETHUSD",1750276181106,10.0,2503.0,2502.6,3.99575246]
["bitfinex","ETHUSD",1750276181293,10.0,2503.0,2502.5,3.99598173]
["bitfinex","ETHUSD",1750276181491,10.0,2503.0,2502.6,3.99577243]
["bitfinex","ETHUSD",1750276181905,0.7882,2502.9,2502.6,3.99577243]
["bitfinex","ETHUSD",1750276182381,0.7882,2502.9,2502.7,3.99568129]
["bitfinex","ETHUSD",1750276184418,0.8284,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276184612,0.8284,2502.9,2502.7,3.99568007]
["bitfinex","ETHUSD",1750276184982,1.861,2502.8,2502.7,3.99568007]
["bitfinex","ETHUSD",1750276185379,0.8284,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276185584,19.5034,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276185799,11.9012,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276187619,10.0402,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276187786,11.9012,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276188517,11.9012,2502.9,2502.0,3.99678781]
["bitfinex","ETHUSD",1750276188518,0.7518,2502.7,2502.0,4.75162135]
["bitfinex","ETHUSD",1750276188693,7.5658,2502.7,2502.5,3.9959237]
["bitfinex","ETHUSD",1750276188892,10.0,2502.6,2502.3,3.99620342]
["bitfinex","ETHUSD",1750276189122,10.0,2502.4,2501.9,3.99688026]
["bitfinex","ETHUSD",1750276189321,8.675,2502.3,2501.7,0.7549]
["bitfinex","ETHUSD",1750276189621,0.7518,2502.2,2502.0,3.99673558]
["bitfinex","ETHUSD",1750276189789,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750276190512,10.0,2502.1,2501.7,0.47524541]
["bitfinex","ETHUSD",1750276190694,10.40918434,2502.1,2501.8,3.99698978]
["bitfinex","ETHUSD",1750276190900,10.40918434,2502.1,2501.4,0.7829]
["bitfinex","ETHUSD",1750276191223,11.861,2502.1,2502.0,3.99672835]
["bitfinex","ETHUSD",1750276191421,10.8037,2502.5,2502.0,3.99672835]
["bitfinex","ETHUSD",1750276191628,1.861,2502.1,2502.0,3.99672835]
["bitfinex","ETHUSD",1750276191786,1.861,2502.1,2501.8,3.99710711]
["bitfinex","ETHUSD",1750276192306,0.8302,2502.0,2501.8,3.99710711]
["bitfinex","ETHUSD",1750276192510,0.8302,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276192722,0.8302,2502.0,2501.8,3.9970415]
["bitfinex","ETHUSD",1750276193021,0.8302,2502.0,2501.8,3.99704517]
["bitfinex","ETHUSD",1750276193620,0.8302,2502.0,2501.7,3.99719344]
["bitfinex","ETHUSD",1750276193795,0.8302,2502.0,2501.6,3.99735339]
["bitfinex","ETHUSD",1750276194386,0.8302,2502.0,2501.7,3.99727986]
["bitfinex","ETHUSD",1750276194585,10.0,2501.8,2501.7,3.99727986]
["bitfinex","ETHUSD",1750276194830,10.0,2501.8,2501.5,3.99757773]
["bitfinex","ETHUSD",1750276194831,10.0,2501.8,2501.3,1.16324713]
["bitfinex","ETHUSD",1750276195143,10.0,2501.8,2501.1,0.8289]
["bitfinex","ETHUSD",1750276195144,10.0,2501.8,2501.5,3.997575]
["bitfinex","ETHUSD",1750276195286,10.0,2501.8,2501.6,3.99733559]
["bitfinex","ETHUSD",1750276195491,10.0,2501.8,2501.1,0.8289]
["bitfinex","ETHUSD",1750276195901,10.0,2501.8,2501.5,3.99753292]
["bitfinex","ETHUSD",1750276196430,10.0,2501.8,2501.6,3.99741374]
["bitfinex","ETHUSD",1750276196616,10.0,2501.8,2501.5,3.997545]
["bitfinex","ETHUSD",1750276196793,10.0,2501.8,2501.6,3.99729754]
["bitfinex","ETHUSD",1750276196993,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750276197216,0.39126678,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276197390,1.861,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276199716,10.0,2502.5,2501.8,3.99712207]
["bitfinex","ETHUSD",1750276199887,1.71491168,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750276200087,0.7603,2503.0,2502.4,0.7515]
["bitfinex","ETHUSD",1750276200291,11.21816689,2503.7,2501.3,7.99584216]
["bitfinex","ETHUSD",1750276200292,10.53873589,2502.5,2501.3,7.99584216]
["bitfinex","ETHUSD",1750276200515,0.20190369,2503.2,2502.9,0.8314]
["bitfinex","ETHUSD",1750276200795,0.4001184,2503.9,2503.1,0.8314]
["bitfinex","ETHUSD",1750276201004,1.861,2504.0,2502.7,4.94260089]
["bitfinex","ETHUSD",1750276201205,4.38837044,2504.6,2503.5,0.8174]
["bitfinex","ETHUSD",1750276201407,0.95372628,2504.5,2503.1,4.81233925]
["bitfinex","ETHUSD",1750276201609,10.0,2504.1,2503.7,3.99406988]
["bitfinex","ETHUSD",1750276201807,10.0,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276202037,1.939,2504.5,2503.4,3.99448663]
["bitfinex","ETHUSD",1750276202206,1.34627746,2504.6,2504.3,3.992976]
["bitfinex","ETHUSD",1750276202527,10.0,2504.7,2504.3,3.99303256]
["bitfinex","ETHUSD",1750276202703,22.07773589,2504.8,2503.7,0.0399332]
["bitfinex","ETHUSD",1750276202904,22.07773589,2504.8,2504.1,3.99337369]
["bitfinex","ETHUSD",1750276202905,10.53873589,2504.5,2504.1,3.99337369]
["bitfinex","ETHUSD",1750276203105,10.0,2504.4,2504.1,3.99337369]
["bitfinex","ETHUSD",1750276203307,10.7927,2504.4,2504.2,3.99319614]
["bitfinex","ETHUSD",1750276203497,11.939,2504.5,2503.6,3.99424828]
["bitfinex","ETHUSD",1750276203700,11.939,2504.5,2503.5,0.8053]
["bitfinex","ETHUSD",1750276203895,11.939,2504.5,2503.9,3.99368059]
["bitfinex","ETHUSD",1750276203896,0.8313,2504.4,2503.9,3.99368059]
["bitfinex","ETHUSD",1750276204327,10.0,2504.1,2503.6,3.99415718]
["bitfinex","ETHUSD",1750276204500,10.8313,2503.8,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276204698,10.8313,2503.8,2502.7,4.75096256]
["bitfinex","ETHUSD",1750276204699,0.8313,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276204926,0.8313,2503.8,2502.8,4.03547041]
["bitfinex","ETHUSD",1750276205127,0.8313,2503.8,2503.5,3.99427848]
["bitfinex","ETHUSD",1750276205340,10.7933,2504.4,2503.9,3.99362139]
["bitfinex","ETHUSD",1750276205541,10.0,2504.2,2503.8,3.99382284]
["bitfinex","ETHUSD",1750276205759,0.7933,2504.4,2503.4,0.55]
["bitfinex","ETHUSD",1750276205943,0.7933,2504.4,2503.3,0.774]
["bitfinex","ETHUSD",1750276205944,5.93071864,2504.6,2503.7,0.774]
["bitfinex","ETHUSD",1750276206143,5.93071864,2504.6,2504.0,3.99345138]
["bitfinex","ETHUSD",1750276206336,3.99290564,2504.5,2504.0,3.99358087]
["bitfinex","ETHUSD",1750276206541,0.8065,2504.2,2503.0,0.7575]
["bitfinex","ETHUSD",1750276206742,11.938,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276207152,10.0,2504.1,2503.3,3.99457831]
["bitfinex","ETHUSD",1750276207351,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276208176,10.0,2504.1,2503.9,3.99376741]
["bitfinex","ETHUSD",1750276208354,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276208682,10.0,2504.1,2503.7,3.99406551]
["bitfinex","ETHUSD",1750276208855,10.0,2504.1,2503.5,3.99428766]
["bitfinex","ETHUSD",1750276208856,13.99352986,2504.1,2503.5,3.99428766]
["bitfinex","ETHUSD",1750276209103,10.0,2504.1,2503.6,3.99411309]
["bitfinex","ETHUSD",1750276209228,10.0,2504.1,2503.7,3.99405885]
["bitfinex","ETHUSD",1750276209427,3.99363841,2504.0,2503.5,3.99428486]
["bitfinex","ETHUSD",1750276209621,0.39936384,2503.9,2503.6,3.99424238]
["bitfinex","ETHUSD",1750276209926,0.39936384,2503.9,2503.6,3.99417139]
["bitfinex","ETHUSD",1750276210159,0.39936384,2503.9,2503.7,3.99400248]
["bitfinex","ETHUSD",1750276210477,10.39936384,2503.9,2503.0,0.7575]
["bitfinex","ETHUSD",1750276210659,1.938,2503.9,2503.7,3.99395558]
["bitfinex","ETHUSD",1750276210977,1.938,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750276211332,1.938,2503.9,2503.7,3.99407698]
["bitfinex","ETHUSD",1750276211563,11.938,2503.9,2503.0,0.7575]
["bitfinex","ETHUSD",1750276211747,11.938,2503.9,2503.6,3.99415321]
["bitfinex","ETHUSD",1750276212073,11.938,2503.9,2503.0,0.7575]
["bitfinex","ETHUSD",1750276212280,11.938,2503.9,2503.0,4.75267954]
["bitfinex","ETHUSD",1750276212481,0.8102,2503.8,2503.4,3.99440819]
["bitfinex","ETHUSD",1750276212645,0.8102,2503.8,2503.0,4.75264871]
["bitfinex","ETHUSD",1750276212865,0.8102,2503.8,2503.6,3.99420435]
["bitfinex","ETHUSD",1750276213062,1.938,2503.7,2503.6,3.99420435]
["bitfinex","ETHUSD",1750276213250,1.938,2503.7,2503.5,3.99432436]
["bitfinex","ETHUSD",1750276213449,1.938,2503.7,2503.4,3.99447786]
["bitfinex","ETHUSD",1750276213692,10.0,2503.6,2503.4,3.99442269]
["bitfinex","ETHUSD",1750276213890,15.93210229,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276214101,15.93210229,2503.7,2503.2,3.99481941]
["bitfinex","ETHUSD",1750276214665,3.99431638,2503.6,2503.1,3.99491477]
["bitfinex","ETHUSD",1750276214868,3.99431638,2503.6,2503.2,3.99487598]
["bitfinex","ETHUSD",1750276215069,3.99431638,2503.6,2503.1,3.99491533]
["bitfinex","ETHUSD",1750276215256,11.938,2503.7,2502.9,3.99536537]
["bitfinex","ETHUSD",1750276215586,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750276215796,10.0,2503.7,2503.5,3.99439782]
["bitfinex","ETHUSD",1750276215989,10.0,2503.7,2503.4,3.9945228]
["bitfinex","ETHUSD",1750276216292,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750276216492,10.0,2503.7,2503.4,3.99443512]
["bitfinex","ETHUSD",1750276216877,13.99415729,2503.7,2502.9,0.7754]
["bitfinex","ETHUSD",1750276217190,0.7689,2503.2,2502.9,3.99525384]
["bitfinex","ETHUSD",1750276217353,0.7689,2503.2,2503.0,3.99513301]
["bitfinex","ETHUSD",1750276217552,0.7689,2503.2,2502.9,3.99528433]
["bitfinex","ETHUSD",1750276217751,0.7689,2503.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1750276217963,11.938,2503.5,2503.2,3.99481083]
["bitfinex","ETHUSD",1750276218196,11.938,2503.5,2502.8,3.99543344]
["bitfinex","ETHUSD",1750276218382,15.93246738,2503.5,2503.0,3.99518434]
["bitfinex","ETHUSD",1750276218582,3.99464411,2503.4,2502.9,3.99532237]
["bitfinex","ETHUSD",1750276218782,15.93247165,2503.5,2502.9,3.99534737]
["bitfinex","ETHUSD",1750276218984,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276219207,10.8244,2503.8,2503.2,0.8187]
["bitfinex","ETHUSD",1750276219496,10.8244,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276219698,0.8244,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276220197,1.938,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750276220364,0.7786,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750276220561,1.938,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750276220806,1.938,2504.7,2503.9,3.99375355]
["bitfinex","ETHUSD",1750276220989,11.938,2504.7,2504.4,3.99285963]
["bitfinex","ETHUSD",1750276221300,1.938,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276221486,1.938,2504.7,2504.3,3.99305002]
["bitfinex","ETHUSD",1750276221687,1.938,2504.7,2504.3,3.99302518]
["bitfinex","ETHUSD",1750276221688,11.938,2504.7,2504.3,3.99302518]
["bitfinex","ETHUSD",1750276221878,11.938,2504.7,2504.3,3.9930086]
["bitfinex","ETHUSD",1750276222076,14.336,2504.7,2504.4,3.9929356]
["bitfinex","ETHUSD",1750276222267,3.99273432,2504.6,2504.1,3.99339819]
["bitfinex","ETHUSD",1750276222466,3.99273432,2504.6,2504.0,0.47490102]
["bitfinex","ETHUSD",1750276222467,0.7832,2504.4,2504.0,3.99352793]
["bitfinex","ETHUSD",1750276222699,0.7832,2504.4,2504.0,3.99353214]
["bitfinex","ETHUSD",1750276222917,10.0,2504.3,2503.9,3.99375913]
["bitfinex","ETHUSD",1750276223198,10.7832,2504.4,2503.6,0.7859]
["bitfinex","ETHUSD",1750276223362,13.99348423,2504.1,2503.6,3.99416735]
["bitfinex","ETHUSD",1750276223566,15.93148423,2504.1,2503.7,3.99408467]
["bitfinex","ETHUSD",1750276223868,0.7504,2504.0,2503.6,3.9941601]
["bitfinex","ETHUSD",1750276224069,0.7504,2504.0,2503.5,3.99426481]
["bitfinex","ETHUSD",1750276224070,0.7504,2504.0,2503.7,3.9940809]
["bitfinex","ETHUSD",1750276224296,0.7504,2504.0,2503.3,4.78061002]
["bitfinex","ETHUSD",1750276224488,0.7504,2504.0,2503.4,4.47256321]
["bitfinex","ETHUSD",1750276224699,0.7504,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750276225404,1.938,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750276225594,1.938,2504.2,2503.8,3.99390545]
["bitfinex","ETHUSD",1750276225792,1.938,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1750276225995,5.93132705,2504.2,2503.7,3.99399862]
["bitfinex","ETHUSD",1750276226303,3.99392961,2503.8,2503.0,4.8256566]
["bitfinex","ETHUSD",1750276226506,13.9938581,2503.9,2503.4,3.99453412]
["bitfinex","ETHUSD",1750276226674,13.99367721,2504.0,2503.5,3.99433978]
["bitfinex","ETHUSD",1750276226871,10.0,2504.0,2503.6,3.9942313]
["bitfinex","ETHUSD",1750276227071,1.938,2503.9,2503.7,3.99405217]
["bitfinex","ETHUSD",1750276227607,1.938,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276227997,1.938,2503.9,2503.6,3.99419407]
["bitfinex","ETHUSD",1750276228303,4.78650587,2503.8,2503.3,3.99460362]
["bitfinex","ETHUSD",1750276228503,4.78650587,2503.8,2503.2,3.99485815]
["bitfinex","ETHUSD",1750276228504,10.0,2503.6,2503.0,0.8306]
["bitfinex","ETHUSD",1750276228701,10.0,2503.6,2502.8,3.99552383]
["bitfinex","ETHUSD",1750276228907,10.0,2503.6,2503.2,3.99475243]
["bitfinex","ETHUSD",1750276229202,3.99426142,2503.6,2503.1,3.99497054]
["bitfinex","ETHUSD",1750276229574,0.95636263,2503.7,2503.4,3.99454189]
["bitfinex","ETHUSD",1750276229802,0.0402,2503.6,2502.9,1.17495238]
["bitfinex","ETHUSD",1750276230122,0.0402,2503.6,2503.0,0.51703676]
["bitfinex","ETHUSD",1750276230123,0.8317,2503.5,2503.0,0.51703676]
["bitfinex","ETHUSD",1750276230301,10.8317,2503.5,2502.9,3.99534226]
["bitfinex","ETHUSD",1750276230510,10.0,2503.3,2502.9,3.99534226]
["bitfinex","ETHUSD",1750276230691,10.8317,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750276230891,1.938,2503.4,2502.9,4.79437554]
["bitfinex","ETHUSD",1750276231216,3.99483369,2503.3,2502.8,3.99543552]
["bitfinex","ETHUSD",1750276231774,1.938,2503.4,2503.0,3.9951291]
["bitfinex","ETHUSD",1750276231999,1.938,2503.4,2502.7,0.03995226]
["bitfinex","ETHUSD",1750276232199,1.938,2503.4,2503.1,3.99490547]
["bitfinex","ETHUSD",1750276232577,1.938,2503.4,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276232776,1.938,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1750276233377,1.957,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276233614,0.0402,2503.6,2502.6,5.17248317]
["bitfinex","ETHUSD",1750276233615,0.0402,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750276233913,0.0402,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276234308,0.0402,2503.6,2503.0,6.97]
["bitfinex","ETHUSD",1750276234481,0.0402,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276235280,0.0402,2503.6,2503.5,4.81360782]
["bitfinex","ETHUSD",1750276235483,0.0402,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276236518,0.0402,2503.6,2503.2,0.8192]
["bitfinex","ETHUSD",1750276236519,0.7749,2503.5,2503.2,3.99473851]
["bitfinex","ETHUSD",1750276237380,15.95163425,2503.4,2502.6,0.7857]
["bitfinex","ETHUSD",1750276237598,16.35542284,2503.4,2502.9,3.99528112]
["bitfinex","ETHUSD",1750276237802,3.99478242,2503.3,2502.9,3.99535917]
["bitfinex","ETHUSD",1750276238001,16.35547573,2503.4,2503.0,3.99518982]
["bitfinex","ETHUSD",1750276238289,12.36083237,2503.4,2503.0,3.99518982]
["bitfinex","ETHUSD",1750276238484,16.35540368,2503.4,2503.0,3.99518982]
["bitfinex","ETHUSD",1750276238803,16.35540368,2503.4,2502.8,3.99546474]
["bitfinex","ETHUSD",1750276238804,0.7749,2503.5,2503.1,3.99493411]
["bitfinex","ETHUSD",1750276239010,11.957,2503.4,2503.0,3.99513718]
["bitfinex","ETHUSD",1750276239198,15.95165829,2503.4,2502.6,0.7857]
["bitfinex","ETHUSD",1750276239396,10.0,2503.2,2502.6,0.7857]
["bitfinex","ETHUSD",1750276239599,10.8297,2503.3,2502.3,0.7544]
["bitfinex","ETHUSD",1750276239781,4.95133501,2503.2,2502.7,3.99555696]
["bitfinex","ETHUSD",1750276239985,0.95634237,2503.2,2502.7,3.99555696]
["bitfinex","ETHUSD",1750276240329,0.95634237,2503.2,2503.0,3.99511528]
["bitfinex","ETHUSD",1750276240482,0.95634237,2503.2,2502.8,3.99538826]
["bitfinex","ETHUSD",1750276240689,0.95634237,2503.2,2502.6,3.99572604]
["bitfinex","ETHUSD",1750276240690,10.0,2503.0,2502.6,3.99571377]
["bitfinex","ETHUSD",1750276240901,10.0,2503.0,2502.7,3.99568101]
["bitfinex","ETHUSD",1750276241122,3.99527296,2503.0,2501.9,0.7587]
["bitfinex","ETHUSD",1750276241341,0.7796,2502.6,2501.9,2.21258991]
["bitfinex","ETHUSD",1750276241484,0.7796,2502.6,2502.3,3.99618158]
["bitfinex","ETHUSD",1750276241687,0.7796,2502.6,2501.9,11.71765771]
["bitfinex","ETHUSD",1750276241688,0.7796,2502.6,2501.9,0.7587]
["bitfinex","ETHUSD",1750276241911,10.0,2502.5,2502.1,3.99657522]
["bitfinex","ETHUSD",1750276242120,10.7796,2502.6,2501.9,0.7587]
["bitfinex","ETHUSD",1750276242419,10.0,2502.7,2502.5,3.99593511]
["bitfinex","ETHUSD",1750276242621,0.7637,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750276242839,0.7637,2503.2,2502.5,0.7599]
["bitfinex","ETHUSD",1750276243134,10.0,2503.1,2502.9,3.99522025]
["bitfinex","ETHUSD",1750276243419,10.0,2503.1,2502.5,4.75590238]
["bitfinex","ETHUSD",1750276243600,10.0,2503.1,2502.6,3.99575366]
["bitfinex","ETHUSD",1750276243802,13.99512086,2503.1,2502.6,3.99575366]
["bitfinex","ETHUSD",1750276244013,10.0,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750276244323,10.0,2503.1,2502.5,0.47559024]
["bitfinex","ETHUSD",1750276244828,10.0,2503.1,2502.8,3.99545456]
["bitfinex","ETHUSD",1750276245004,10.0,2503.1,2502.7,3.99559908]
["bitfinex","ETHUSD",1750276245203,13.99504697,2503.1,2502.6,3.99575736]
["bitfinex","ETHUSD",1750276245402,10.0,2503.1,2502.3,0.7599]
["bitfinex","ETHUSD",1750276245606,10.0,2503.1,2502.6,3.99579538]
["bitfinex","ETHUSD",1750276245801,10.0,2503.1,2502.7,3.99558562]
["bitfinex","ETHUSD",1750276246015,10.0,2503.1,2502.8,3.9955106]
["bitfinex","ETHUSD",1750276246218,0.7647,2503.0,2502.7,3.99559987]
["bitfinex","ETHUSD",1750276246897,0.7647,2503.0,2502.3,3.99632091]
["bitfinex","ETHUSD",1750276247214,0.7647,2503.0,2502.7,3.9956101]
["bitfinex","ETHUSD",1750276247422,0.7647,2503.0,2502.4,0.39963209]
["bitfinex","ETHUSD",1750276247731,0.7647,2503.0,2502.7,3.99559123]
["bitfinex","ETHUSD",1750276247936,0.7647,2503.0,2502.6,3.99575617]
["bitfinex","ETHUSD",1750276248095,10.0,2502.9,2502.3,3.99621187]
["bitfinex","ETHUSD",1750276248294,10.0,2502.9,2502.5,3.99599476]
["bitfinex","ETHUSD",1750276248610,0.7659,2502.6,2502.2,3.99641618]
["bitfinex","ETHUSD",1750276249001,0.7659,2502.6,2501.8,0.8028]
["bitfinex","ETHUSD",1750276249229,0.7659,2502.9,2501.9,1.21436895]
["bitfinex","ETHUSD",1750276249573,0.7659,2502.9,2502.7,3.99559331]
["bitfinex","ETHUSD",1750276249729,0.7659,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276249930,12.7125,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276250168,12.7125,2503.1,2502.9,3.99534189]
["bitfinex","ETHUSD",1750276250372,12.7125,2503.1,2502.8,3.99543971]
["bitfinex","ETHUSD",1750276250741,12.7125,2503.1,2502.7,3.9956038]
["bitfinex","ETHUSD",1750276251434,12.7527,2503.1,2502.7,3.9956038]
["bitfinex","ETHUSD",1750276252163,12.7527,2503.1,2502.8,3.99542552]
["bitfinex","ETHUSD",1750276252374,12.7527,2503.1,2502.8,3.99539943]
["bitfinex","ETHUSD",1750276252673,12.7527,2503.1,2502.9,3.99529523]
["bitfinex","ETHUSD",1750276252874,12.7527,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1750276253436,12.7527,2503.1,2502.6,0.47609117]
["bitfinex","ETHUSD",1750276253636,12.7527,2503.1,2502.6,4.03579737]
["bitfinex","ETHUSD",1750276253853,12.7527,2503.1,2502.9,3.99528182]
["bitfinex","ETHUSD",1750276254073,0.7957,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750276254230,0.0402,2503.1,2503.0,4.79885522]
["bitfinex","ETHUSD",1750276254435,0.0402,2503.1,2503.0,5.67826892]
["bitfinex","ETHUSD",1750276254636,0.0402,2503.1,2503.0,0.8794137]
["bitfinex","ETHUSD",1750276254884,0.0402,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750276256237,0.0402,2503.1,2502.9,3.99530193]
["bitfinex","ETHUSD",1750276256682,1.9972,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750276256862,10.8276,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1750276257066,13.2256,2503.0,2502.3,0.7598]
["bitfinex","ETHUSD",1750276257280,0.8276,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276257491,0.8276,2502.5,2502.2,3.99634749]
["bitfinex","ETHUSD",1750276257671,6.78066884,2502.5,2502.1,0.39966428]
["bitfinex","ETHUSD",1750276257842,16.39416759,2502.4,2501.3,0.8315]
["bitfinex","ETHUSD",1750276258044,16.39416759,2502.4,2501.8,3.99702341]
["bitfinex","ETHUSD",1750276258349,10.0,2502.3,2502.0,3.99670458]
["bitfinex","ETHUSD",1750276258873,10.20505531,2502.3,2501.9,3.99686312]
["bitfinex","ETHUSD",1750276259073,10.0,2502.3,2501.9,4.79628758]
["bitfinex","ETHUSD",1750276259276,0.7848,2502.2,2501.7,3.9971675]
["bitfinex","ETHUSD",1750276259575,0.7848,2502.2,2501.7,3.99719088]
["bitfinex","ETHUSD",1750276259778,0.7848,2502.2,2501.3,7.7665]
["bitfinex","ETHUSD",1750276259779,3.99689174,2502.0,2501.4,3.99767763]
["bitfinex","ETHUSD",1750276259975,10.0,2501.9,2501.4,3.99774517]
["bitfinex","ETHUSD",1750276260284,1.957,2501.9,2501.4,3.99775722]
["bitfinex","ETHUSD",1750276260449,0.7848,2501.8,2501.1,0.8315]
["bitfinex","ETHUSD",1750276260648,0.7848,2501.8,2501.3,3.99783065]
["bitfinex","ETHUSD",1750276260953,0.7848,2501.8,2500.9,0.8315]
["bitfinex","ETHUSD",1750276260954,10.0,2501.5,2500.9,0.8315]
["bitfinex","ETHUSD",1750276261280,0.7848,2501.4,2500.9,3.99847635]
["bitfinex","ETHUSD",1750276261482,1.18707678,2501.4,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276261660,1.18707678,2501.4,2500.9,3.99852703]
["bitfinex","ETHUSD",1750276261875,1.18707678,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1750276262076,1.93,2501.3,2500.8,5.17500965]
["bitfinex","ETHUSD",1750276262466,10.0,2501.2,2500.2,0.7843]
["bitfinex","ETHUSD",1750276262701,16.928,2501.2,2500.3,3.99952005]
["bitfinex","ETHUSD",1750276262878,0.40227678,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750276263090,1.93,2501.7,2501.4,3.99760144]
["bitfinex","ETHUSD",1750276263091,10.0,2501.6,2501.4,3.99760144]
["bitfinex","ETHUSD",1750276263294,10.0,2501.6,2501.3,3.99783252]
["bitfinex","ETHUSD",1750276263597,10.0,2501.6,2501.4,3.99771591]
["bitfinex","ETHUSD",1750276263810,10.0,2501.6,2501.3,0.87682656]
["bitfinex","ETHUSD",1750276264095,10.0,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750276264301,3.99760383,2501.5,2500.9,3.99848848]
["bitfinex","ETHUSD",1750276264718,17.33399679,2501.6,2501.1,3.99816882]
["bitfinex","ETHUSD",1750276264872,17.33399679,2501.6,2501.1,3.99811692]
["bitfinex","ETHUSD",1750276265072,21.33151431,2501.6,2501.0,3.99831724]
["bitfinex","ETHUSD",1750276265268,10.0,2501.4,2500.9,4.03851598]
["bitfinex","ETHUSD",1750276265519,0.7502,2501.3,2500.6,0.8233]
["bitfinex","ETHUSD",1750276265707,10.7502,2501.3,2500.7,3.99872231]
["bitfinex","ETHUSD",1750276265932,10.7502,2501.3,2500.9,3.9984828]
["bitfinex","ETHUSD",1750276266134,0.7502,2501.3,2500.6,0.8233]
["bitfinex","ETHUSD",1750276266425,0.7502,2501.3,2500.7,4.03883765]
["bitfinex","ETHUSD",1750276266628,0.7502,2501.3,2500.8,0.48621376]
["bitfinex","ETHUSD",1750276266829,0.7502,2501.3,2501.0,3.99833901]
["bitfinex","ETHUSD",1750276267170,0.7502,2501.3,2501.0,3.99827192]
["bitfinex","ETHUSD",1750276267368,1.93,2501.2,2501.0,3.99832922]
["bitfinex","ETHUSD",1750276267608,1.93,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276267984,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750276268214,10.0,2501.4,2500.6,4.82232106]
["bitfinex","ETHUSD",1750276268215,1.93,2501.5,2501.1,4.75502356]
["bitfinex","ETHUSD",1750276268381,11.93,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276268799,1.93,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276269527,1.93,2501.5,2501.1,0.7568]
["bitfinex","ETHUSD",1750276269716,1.93,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276270100,1.93,2501.5,2501.1,0.7568]
["bitfinex","ETHUSD",1750276270300,1.93,2501.5,2501.2,3.99799004]
["bitfinex","ETHUSD",1750276270500,1.93,2501.5,2501.1,0.76788]
["bitfinex","ETHUSD",1750276270501,1.93,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276270825,1.93,2501.5,2501.1,4.76605398]
["bitfinex","ETHUSD",1750276271029,1.93,2501.5,2501.2,3.99795513]
["bitfinex","ETHUSD",1750276271227,10.0,2501.3,2500.7,4.48097536]
["bitfinex","ETHUSD",1750276271392,10.757,2501.4,2501.1,3.99811706]
["bitfinex","ETHUSD",1750276271597,10.757,2501.4,2501.0,3.99830212]
["bitfinex","ETHUSD",1750276271793,10.757,2501.4,2500.9,3.99847526]
["bitfinex","ETHUSD",1750276272037,10.757,2501.4,2500.6,0.8235]
["bitfinex","ETHUSD",1750276272333,10.757,2501.4,2501.0,3.99831899]
["bitfinex","ETHUSD",1750276272691,10.757,2501.4,2501.1,3.99823787]
["bitfinex","ETHUSD",1750276272890,10.757,2501.4,2501.0,3.99838436]
["bitfinex","ETHUSD",1750276273107,10.757,2501.4,2500.9,3.99840444]
["bitfinex","ETHUSD",1750276273320,10.757,2501.4,2501.0,3.9982801]
["bitfinex","ETHUSD",1750276273542,10.7972,2501.4,2500.7,4.03885781]
["bitfinex","ETHUSD",1750276273833,10.7972,2501.4,2500.9,3.99841148]
["bitfinex","ETHUSD",1750276274135,14.79496181,2501.4,2500.7,0.48625104]
["bitfinex","ETHUSD",1750276274341,14.79496181,2501.4,2500.8,3.99857135]
["bitfinex","ETHUSD",1750276274342,14.79503974,2501.4,2500.8,3.99857135]
["bitfinex","ETHUSD",1750276275037,10.7972,2501.4,2500.8,3.99856812]
["bitfinex","ETHUSD",1750276275242,14.79496525,2501.4,2500.8,3.99859638]
["bitfinex","ETHUSD",1750276275436,10.7972,2501.4,2500.9,3.99852121]
["bitfinex","ETHUSD",1750276275751,11.93,2501.3,2500.9,0.03998508]
["bitfinex","ETHUSD",1750276275933,11.93,2501.3,2501.1,3.99823438]
["bitfinex","ETHUSD",1750276276138,11.93,2501.3,2501.1,3.99822739]
["bitfinex","ETHUSD",1750276276606,11.93,2501.3,2501.1,3.99815725]
["bitfinex","ETHUSD",1750276277119,1.93,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750276277440,1.93,2501.3,2500.8,0.7908]
["bitfinex","ETHUSD",1750276277642,1.93,2501.3,2500.9,4.03841683]
["bitfinex","ETHUSD",1750276277838,1.93,2501.3,2501.0,3.99839446]
["bitfinex","ETHUSD",1750276278141,1.93,2501.3,2500.6,0.7718]
["bitfinex","ETHUSD",1750276278437,0.7801,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276278618,0.7801,2501.2,2500.9,3.99841644]
["bitfinex","ETHUSD",1750276278811,0.7801,2501.2,2500.7,3.9987874]
["bitfinex","ETHUSD",1750276279009,0.7801,2501.2,2500.8,3.99868652]
["bitfinex","ETHUSD",1750276279446,10.0,2501.1,2500.7,3.99882169]
["bitfinex","ETHUSD",1750276279743,10.7801,2501.2,2500.9,3.99854466]
["bitfinex","ETHUSD",1750276280042,10.7801,2501.2,2500.8,3.99863043]
["bitfinex","ETHUSD",1750276280238,10.7801,2501.2,2500.7,3.998818]
["bitfinex","ETHUSD",1750276280441,10.7801,2501.2,2500.8,3.99871529]
["bitfinex","ETHUSD",1750276280611,10.7801,2501.2,2500.9,3.99847252]
["bitfinex","ETHUSD",1750276280810,10.7801,2501.2,2501.0,3.99827352]
["bitfinex","ETHUSD",1750276281121,10.7801,2501.2,2500.6,0.5248091]
["bitfinex","ETHUSD",1750276281314,0.7801,2501.2,2500.9,3.99854111]
["bitfinex","ETHUSD",1750276281648,0.7801,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276281649,0.7801,2501.2,2500.8,3.99862726]
["bitfinex","ETHUSD",1750276281942,10.0,2501.0,2500.6,3.9989073]
["bitfinex","ETHUSD",1750276282106,3.99827469,2501.1,2500.4,0.7718]
["bitfinex","ETHUSD",1750276282316,14.75125831,2500.6,2500.0,3.99993239]
["bitfinex","ETHUSD",1750276282512,12.6831,2500.6,2499.8,0.8276]
["bitfinex","ETHUSD",1750276282716,3.999925,2500.1,2499.2,0.8276]
["bitfinex","ETHUSD",1750276282969,4.75187448,2500.2,2499.2,0.8276]
["bitfinex","ETHUSD",1750276283247,0.7521,2500.2,2499.9,4.00006421]
["bitfinex","ETHUSD",1750276283432,0.7521,2500.2,2500.0,3.99986941]
["bitfinex","ETHUSD",1750276283746,10.0,2500.3,2500.0,0.83999151]
["bitfinex","ETHUSD",1750276283949,10.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750276284152,10.7521,2500.7,2499.7,7.7216]
["bitfinex","ETHUSD",1750276284450,1.931,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276284812,10.0,2500.7,2500.3,3.9994947]
["bitfinex","ETHUSD",1750276285030,10.0,2500.7,2500.5,3.9991985]
["bitfinex","ETHUSD",1750276285248,10.0,2500.7,2500.4,3.9992862]
["bitfinex","ETHUSD",1750276285552,1.70861868,2500.6,2500.2,3.99963994]
["bitfinex","ETHUSD",1750276285751,5.70774601,2500.6,2500.0,3.99987056]
["bitfinex","ETHUSD",1750276285937,1.70861868,2500.6,2500.2,3.99957489]
["bitfinex","ETHUSD",1750276286248,5.70769999,2500.6,2500.1,3.99970122]
["bitfinex","ETHUSD",1750276286748,1.70861868,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276286972,0.7521,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276287169,11.931,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276287369,12.88726583,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276287534,10.95626583,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276287731,11.931,2500.7,2500.1,0.7924]
["bitfinex","ETHUSD",1750276287930,11.931,2500.7,2500.1,3.99974748]
["bitfinex","ETHUSD",1750276287931,15.92994519,2500.7,2500.1,3.99974748]
["bitfinex","ETHUSD",1750276288131,0.8101,2500.6,2500.2,3.99959978]
["bitfinex","ETHUSD",1750276288371,0.8101,2500.6,2500.4,3.99934002]
["bitfinex","ETHUSD",1750276288569,0.8101,2500.6,2499.7,0.7969]
["bitfinex","ETHUSD",1750276288774,0.8101,2500.6,2500.3,3.99950288]
["bitfinex","ETHUSD",1750276289078,2.7411,2500.6,2500.4,3.99933028]
["bitfinex","ETHUSD",1750276289230,2.7411,2500.6,2500.3,3.99942876]
["bitfinex","ETHUSD",1750276289441,2.7411,2500.6,2500.2,3.99959558]
["bitfinex","ETHUSD",1750276289876,6.74016352,2500.6,2500.1,3.99973044]
["bitfinex","ETHUSD",1750276290077,2.7411,2500.6,2500.2,3.99966285]
["bitfinex","ETHUSD",1750276290249,9.6351,2500.6,2500.3,3.99942362]
["bitfinex","ETHUSD",1750276290455,0.8101,2500.6,2500.4,3.99924158]
["bitfinex","ETHUSD",1750276290649,1.931,2500.5,2499.8,1.16915362]
["bitfinex","ETHUSD",1750276290975,1.931,2500.5,2500.3,3.99940231]
["bitfinex","ETHUSD",1750276291277,1.931,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750276291977,1.931,2500.5,2500.3,3.99943918]
["bitfinex","ETHUSD",1750276292141,16.886,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276292343,1.902,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750276292543,11.902,2501.0,2500.7,3.99878998]
["bitfinex","ETHUSD",1750276292777,11.902,2501.0,2500.8,3.9986204]
["bitfinex","ETHUSD",1750276293143,12.91078392,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1750276293349,11.902,2501.0,2500.5,3.99909442]
["bitfinex","ETHUSD",1750276293556,1.902,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1750276293761,1.902,2501.0,2500.8,3.99860077]
["bitfinex","ETHUSD",1750276293985,2.85794442,2501.0,2500.8,3.99860077]
["bitfinex","ETHUSD",1750276294280,2.85794442,2501.0,2500.6,3.99896026]
["bitfinex","ETHUSD",1750276294494,2.89814442,2501.0,2500.7,3.99887782]
["bitfinex","ETHUSD",1750276295295,2.89814442,2501.0,2500.5,3.99918886]
["bitfinex","ETHUSD",1750276295604,2.89814442,2501.0,2500.7,3.99880439]
["bitfinex","ETHUSD",1750276295888,2.89814442,2501.0,2500.5,3.99913252]
["bitfinex","ETHUSD",1750276296068,2.89814442,2501.0,2500.6,3.9988829]
["bitfinex","ETHUSD",1750276296268,2.89814442,2501.0,2500.7,3.99885304]
["bitfinex","ETHUSD",1750276296470,2.89814442,2501.0,2500.4,4.48229501]
["bitfinex","ETHUSD",1750276296670,6.89663847,2501.0,2500.4,3.99921165]
["bitfinex","ETHUSD",1750276296874,10.8174,2500.9,2500.0,0.7682]
["bitfinex","ETHUSD",1750276297060,17.6984,2500.9,2500.0,4.76819963]
["bitfinex","ETHUSD",1750276297257,21.69703809,2500.9,2500.4,3.99920299]
["bitfinex","ETHUSD",1750276297676,17.6984,2500.9,2500.1,3.99983388]
["bitfinex","ETHUSD",1750276297992,17.6984,2500.9,2500.5,3.99916097]
["bitfinex","ETHUSD",1750276298191,21.69698223,2500.9,2500.4,3.99928582]
["bitfinex","ETHUSD",1750276298572,17.6984,2500.9,2500.5,3.99912671]
["bitfinex","ETHUSD",1750276298897,21.69699447,2500.9,2500.4,3.9992948]
["bitfinex","ETHUSD",1750276299815,21.69699447,2500.9,2500.2,3.99960159]
["bitfinex","ETHUSD",1750276299980,10.0,2500.8,2500.3,3.99940312]
["bitfinex","ETHUSD",1750276300184,10.0,2500.8,2500.4,3.99920302]
["bitfinex","ETHUSD",1750276300379,10.0,2500.8,2500.5,3.99908916]
["bitfinex","ETHUSD",1750276300622,0.7873,2500.7,2499.7,0.55]
["bitfinex","ETHUSD",1750276300826,10.0,2500.5,2499.6,0.7667]
["bitfinex","ETHUSD",1750276301020,10.0,2500.5,2499.9,4.00015249]
["bitfinex","ETHUSD",1750276301021,10.0,2500.3,2499.9,4.00015249]
["bitfinex","ETHUSD",1750276301228,16.867,2500.3,2499.9,4.00015249]
["bitfinex","ETHUSD",1750276301720,16.867,2500.3,2500.0,3.99997655]
["bitfinex","ETHUSD",1750276302125,17.06677929,2500.3,2499.9,4.000093]
["bitfinex","ETHUSD",1750276302329,17.06677929,2500.3,2500.0,3.99992366]
["bitfinex","ETHUSD",1750276302933,17.06677929,2500.3,2500.0,3.99999113]
["bitfinex","ETHUSD",1750276303432,17.06677929,2500.3,2499.9,4.00012834]
["bitfinex","ETHUSD",1750276303793,17.06677929,2500.3,2499.9,4.00013162]
["bitfinex","ETHUSD",1750276304298,10.0,2500.3,2500.1,3.99973371]
["bitfinex","ETHUSD",1750276304503,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750276304832,10.0,2500.3,2500.1,3.99976023]
["bitfinex","ETHUSD",1750276305218,10.0,2500.3,2500.0,3.99994772]
["bitfinex","ETHUSD",1750276305422,10.0,2500.3,2499.7,4.00046626]
["bitfinex","ETHUSD",1750276305618,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750276305922,10.0,2500.3,2499.9,4.00000442]
["bitfinex","ETHUSD",1750276306319,16.854,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276306534,16.854,2500.3,2500.0,3.99999078]
["bitfinex","ETHUSD",1750276306831,16.854,2500.3,2500.0,3.99999597]
["bitfinex","ETHUSD",1750276307036,16.854,2500.3,2499.9,4.00006545]
["bitfinex","ETHUSD",1750276307438,16.854,2500.3,2500.0,3.99997747]
["bitfinex","ETHUSD",1750276307633,16.854,2500.3,2500.0,3.99992578]
["bitfinex","ETHUSD",1750276308041,16.854,2500.3,2500.1,3.99983022]
["bitfinex","ETHUSD",1750276308538,10.40327164,2500.3,2499.9,4.000086]
["bitfinex","ETHUSD",1750276308719,10.40327164,2500.3,2499.4,0.817]
["bitfinex","ETHUSD",1750276308924,10.40327164,2500.3,2500.0,3.9998475]
["bitfinex","ETHUSD",1750276309106,10.40327164,2500.3,2499.9,4.00009117]
["bitfinex","ETHUSD",1750276309107,21.25780196,2500.3,2499.9,4.00005583]
["bitfinex","ETHUSD",1750276309307,10.8229,2500.1,2499.7,4.00033525]
["bitfinex","ETHUSD",1750276309514,10.8229,2500.1,2499.8,4.00021607]
["bitfinex","ETHUSD",1750276309515,0.8229,2500.1,2499.8,4.00021607]
["bitfinex","ETHUSD",1750276309911,10.8229,2500.1,2499.8,4.00021607]
["bitfinex","ETHUSD",1750276310448,1.902,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276311137,2.7349,2500.0,2499.5,0.7671]
["bitfinex","ETHUSD",1750276311335,10.0,2499.9,2499.2,0.7589]
["bitfinex","ETHUSD",1750276311560,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750276311761,2.7349,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276312131,12.7349,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276312652,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276312861,9.607,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276312862,2.7004,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276313048,3.65795079,2501.3,2500.9,3.99845515]
["bitfinex","ETHUSD",1750276313361,3.99826255,2501.1,2500.5,3.99906154]
["bitfinex","ETHUSD",1750276313565,14.95571516,2501.2,2500.7,3.99879254]
["bitfinex","ETHUSD",1750276313849,1.18193331,2501.1,2500.7,3.99879254]
["bitfinex","ETHUSD",1750276314051,10.0,2501.0,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276314267,10.0,2501.1,2500.7,3.99885483]
["bitfinex","ETHUSD",1750276314469,0.95756867,2501.0,2500.8,3.99861971]
["bitfinex","ETHUSD",1750276314638,0.95756867,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750276315025,0.95756867,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750276315231,1.902,2501.2,2500.9,3.99847324]
["bitfinex","ETHUSD",1750276315640,11.902,2501.2,2500.9,3.9984392]
["bitfinex","ETHUSD",1750276315929,11.902,2501.2,2500.5,4.76281521]
["bitfinex","ETHUSD",1750276316250,11.902,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276316456,10.0402,2501.2,2501.0,3.99837205]
["bitfinex","ETHUSD",1750276316622,0.0402,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276317149,0.0402,2501.2,2501.0,3.99833475]
["bitfinex","ETHUSD",1750276317529,0.0402,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276317871,0.0402,2501.2,2501.0,3.99831188]
["bitfinex","ETHUSD",1750276318668,0.0402,2501.2,2500.9,3.99854808]
["bitfinex","ETHUSD",1750276318875,0.0402,2501.2,2501.0,3.99832123]
["bitfinex","ETHUSD",1750276319163,0.0402,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276319563,0.0402,2501.2,2501.0,3.99832364]
["bitfinex","ETHUSD",1750276320062,0.7764,2501.1,2500.8,0.53163459]
["bitfinex","ETHUSD",1750276320227,10.56666447,2500.9,2500.0,0.7763]
["bitfinex","ETHUSD",1750276320428,10.8228,2500.4,2500.0,3.99990526]
["bitfinex","ETHUSD",1750276320664,1.902,2500.3,2500.0,3.99992891]
["bitfinex","ETHUSD",1750276320982,1.902,2500.3,2499.7,4.00038389]
["bitfinex","ETHUSD",1750276320983,10.0,2500.1,2499.7,4.00038389]
["bitfinex","ETHUSD",1750276321133,10.0,2500.1,2499.7,5.48578546]
["bitfinex","ETHUSD",1750276321329,0.8228,2500.0,2499.7,4.00046311]
["bitfinex","ETHUSD",1750276321534,0.8228,2500.0,2499.8,4.00030592]
["bitfinex","ETHUSD",1750276321763,0.8228,2500.0,2499.7,4.00041135]
["bitfinex","ETHUSD",1750276321972,0.8228,2500.0,2499.6,4.0005673]
["bitfinex","ETHUSD",1750276322172,0.8228,2500.0,2499.6,4.87832811]
["bitfinex","ETHUSD",1750276322354,10.0,2499.9,2499.0,4.00151893]
["bitfinex","ETHUSD",1750276322680,1.882,2499.8,2498.9,0.7774]
["bitfinex","ETHUSD",1750276322875,10.0,2499.7,2499.3,4.00104249]
["bitfinex","ETHUSD",1750276323171,11.882,2499.8,2499.1,4.00136976]
["bitfinex","ETHUSD",1750276323473,11.882,2499.8,2499.5,4.00072382]
["bitfinex","ETHUSD",1750276323974,11.882,2499.8,2499.4,4.00089065]
["bitfinex","ETHUSD",1750276324520,1.882,2499.8,2499.7,4.00038805]
["bitfinex","ETHUSD",1750276325769,1.882,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750276326271,1.882,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276326696,1.882,2500.0,2499.7,4.00043445]
["bitfinex","ETHUSD",1750276326884,1.882,2500.0,2499.8,4.00024199]
["bitfinex","ETHUSD",1750276327090,1.882,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276327378,1.882,2500.1,2500.0,3.99987759]
["bitfinex","ETHUSD",1750276328367,1.882,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750276328571,1.882,2500.1,2499.9,4.00006762]
["bitfinex","ETHUSD",1750276328772,1.882,2500.1,2499.8,4.00019246]
["bitfinex","ETHUSD",1750276328972,1.882,2500.1,2499.8,4.0002196]
["bitfinex","ETHUSD",1750276329269,1.882,2500.1,2499.5,0.55773602]
["bitfinex","ETHUSD",1750276329270,14.00006414,2500.0,2499.5,4.00069783]
["bitfinex","ETHUSD",1750276329488,14.56701507,2499.8,2498.6,0.7652]
["bitfinex","ETHUSD",1750276329692,0.8182,2499.5,2498.8,4.00192092]
["bitfinex","ETHUSD",1750276329924,1.882,2499.4,2499.1,4.00135429]
["bitfinex","ETHUSD",1750276330223,11.882,2499.4,2499.0,4.00153344]
["bitfinex","ETHUSD",1750276330421,11.882,2499.4,2498.7,0.91783131]
["bitfinex","ETHUSD",1750276330626,11.882,2499.4,2499.1,4.00136128]
["bitfinex","ETHUSD",1750276330828,11.882,2499.4,2499.2,4.00118911]
["bitfinex","ETHUSD",1750276331228,11.882,2499.4,2499.2,4.00128002]
["bitfinex","ETHUSD",1750276331730,11.882,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750276331913,11.882,2499.4,2499.1,4.0013543]
["bitfinex","ETHUSD",1750276332430,11.882,2499.4,2499.0,4.00156988]
["bitfinex","ETHUSD",1750276332627,15.8830323,2499.4,2498.9,4.00166936]
["bitfinex","ETHUSD",1750276332833,11.882,2499.4,2498.9,4.0017566]
["bitfinex","ETHUSD",1750276332998,1.883,2499.4,2499.2,4.00121284]
["bitfinex","ETHUSD",1750276333634,12.6819,2499.4,2499.0,4.00152763]
["bitfinex","ETHUSD",1750276333799,12.6819,2499.4,2498.7,4.00208108]
["bitfinex","ETHUSD",1750276333999,12.6819,2499.4,2499.1,4.00132148]
["bitfinex","ETHUSD",1750276334216,12.6819,2499.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1750276334540,12.6819,2499.4,2498.8,0.47672811]
["bitfinex","ETHUSD",1750276334541,1.883,2499.4,2499.2,4.00120311]
["bitfinex","ETHUSD",1750276334960,1.883,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750276335243,11.883,2499.5,2499.4,4.00086096]
["bitfinex","ETHUSD",1750276335455,10.56666447,2500.1,2499.4,4.00086096]
["bitfinex","ETHUSD",1750276335751,0.7735,2499.9,2499.6,4.00060422]
["bitfinex","ETHUSD",1750276336042,0.7735,2499.9,2499.1,0.8049]
["bitfinex","ETHUSD",1750276336043,0.7735,2499.9,2499.7,4.00046509]
["bitfinex","ETHUSD",1750276336210,10.7735,2499.9,2499.4,4.00092301]
["bitfinex","ETHUSD",1750276336413,0.7735,2499.9,2499.5,4.00070591]
["bitfinex","ETHUSD",1750276336610,10.7735,2499.9,2499.5,4.00070591]
["bitfinex","ETHUSD",1750276336817,10.0,2499.7,2499.2,0.48062763]
["bitfinex","ETHUSD",1750276337054,14.00048823,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276337203,0.7735,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276337536,0.7735,2499.6,2499.4,4.00088192]
["bitfinex","ETHUSD",1750276338038,0.7735,2499.6,2499.4,4.00093827]
["bitfinex","ETHUSD",1750276338203,0.7735,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276339034,10.0402,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276339206,0.0402,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276339704,0.0402,2499.7,2499.6,4.88000413]
["bitfinex","ETHUSD",1750276340039,0.0402,2499.7,2499.6,4.92000704]
["bitfinex","ETHUSD",1750276340200,0.0402,2499.7,2499.6,4.88000413]
["bitfinex","ETHUSD",1750276340856,0.0402,2499.7,2499.6,5.43000413]
["bitfinex","ETHUSD",1750276341054,0.0402,2499.7,2499.6,6.26700264]
["bitfinex","ETHUSD",1750276341227,0.0402,2499.7,2499.6,6.22700413]
["bitfinex","ETHUSD",1750276349750,0.8054,2501.6,2500.1,0.7902]
["bitfinex","ETHUSD",1750276349948,0.8054,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750276349949,2.6874,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750276350134,6.9736806,2501.6,2501.0,3.99835345]
["bitfinex","ETHUSD",1750276350361,10.0,2501.5,2501.2,3.99800995]
["bitfinex","ETHUSD",1750276350744,10.0,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1750276351081,0.3988841,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750276351465,2.6874,2501.8,2501.5,3.99760143]
["bitfinex","ETHUSD",1750276351776,2.6874,2501.8,2501.6,3.99735309]
["bitfinex","ETHUSD",1750276351974,2.6874,2501.8,2501.5,3.99751273]
["bitfinex","ETHUSD",1750276352181,2.6874,2501.8,2501.1,1.87249396]
["bitfinex","ETHUSD",1750276352345,12.6874,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750276352942,2.6874,2501.8,2501.3,6.852]
["bitfinex","ETHUSD",1750276353157,2.6874,2501.8,2501.3,10.84988109]
["bitfinex","ETHUSD",1750276353359,0.8054,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750276353558,0.8054,2501.8,2501.3,6.852]
["bitfinex","ETHUSD",1750276353757,0.8054,2501.8,2501.6,3.99728563]
["bitfinex","ETHUSD",1750276354157,0.8054,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750276354597,1.881,2502.0,2501.3,12.18083218]
["bitfinex","ETHUSD",1750276354598,2.6333,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276354781,10.0,2501.9,2501.3,8.1829533]
["bitfinex","ETHUSD",1750276354966,1.881,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276355142,1.881,2502.0,2501.7,3.9971299]
["bitfinex","ETHUSD",1750276355544,0.7876,2501.9,2501.4,3.99771125]
["bitfinex","ETHUSD",1750276355861,0.26686,2501.8,2501.5,3.99759892]
["bitfinex","ETHUSD",1750276356068,0.7876,2501.9,2501.5,3.99759892]
["bitfinex","ETHUSD",1750276356263,0.7876,2501.9,2501.6,3.99737639]
["bitfinex","ETHUSD",1750276356603,2.6686,2501.9,2501.7,3.99723865]
["bitfinex","ETHUSD",1750276356896,2.6686,2501.9,2501.6,3.99730074]
["bitfinex","ETHUSD",1750276357099,2.6686,2501.9,2501.2,3.99806943]
["bitfinex","ETHUSD",1750276357305,2.6686,2501.9,2501.6,3.99737423]
["bitfinex","ETHUSD",1750276357499,2.7315,2501.9,2501.7,3.99725305]
["bitfinex","ETHUSD",1750276357698,2.7315,2501.9,2501.5,3.99745183]
["bitfinex","ETHUSD",1750276357908,2.7315,2501.9,2501.6,3.99734979]
["bitfinex","ETHUSD",1750276358079,2.7315,2501.9,2501.5,3.99750888]
["bitfinex","ETHUSD",1750276358274,2.7315,2501.9,2501.1,10.84917963]
["bitfinex","ETHUSD",1750276358590,2.7315,2501.9,2501.5,3.9975062]
["bitfinex","ETHUSD",1750276358793,2.7315,2501.9,2501.6,3.99744061]
["bitfinex","ETHUSD",1750276359164,2.7315,2501.9,2501.4,3.99765361]
["bitfinex","ETHUSD",1750276359367,2.7315,2501.9,2501.6,3.99743505]
["bitfinex","ETHUSD",1750276359792,2.7315,2501.9,2501.2,3.99807221]
["bitfinex","ETHUSD",1750276359991,2.7315,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750276359992,0.0629,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750276360375,0.7626,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750276360581,0.7626,2503.1,2502.7,6.849]
["bitfinex","ETHUSD",1750276360778,0.7626,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750276360988,0.19646742,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750276361476,1.88,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750276361695,11.88,2503.7,2503.4,3.99450664]
["bitfinex","ETHUSD",1750276362004,0.8068,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276362509,0.1974112,2504.2,2503.3,0.55]
["bitfinex","ETHUSD",1750276362672,2.648,2504.3,2503.8,3.99383749]
["bitfinex","ETHUSD",1750276362874,10.0,2504.2,2503.8,3.99383749]
["bitfinex","ETHUSD",1750276363206,10.0,2504.2,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276363207,10.56666447,2504.1,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276363412,10.56666447,2504.1,2503.6,3.99423071]
["bitfinex","ETHUSD",1750276363413,10.0,2504.0,2503.6,3.99423071]
["bitfinex","ETHUSD",1750276363617,10.0,2504.0,2503.5,3.99432784]
["bitfinex","ETHUSD",1750276363820,10.0,2504.0,2503.4,3.99450319]
["bitfinex","ETHUSD",1750276364171,13.99361306,2504.0,2503.4,3.99450319]
["bitfinex","ETHUSD",1750276364494,10.0,2504.2,2503.5,3.99440413]
["bitfinex","ETHUSD",1750276364706,10.4033915,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276364998,10.768,2504.3,2503.8,0.03993715]
["bitfinex","ETHUSD",1750276365202,10.768,2504.3,2503.8,3.99382751]
["bitfinex","ETHUSD",1750276365514,10.768,2504.3,2503.8,4.03376228]
["bitfinex","ETHUSD",1750276365712,14.76116892,2504.3,2503.7,3.99403092]
["bitfinex","ETHUSD",1750276366521,3.99335708,2504.2,2503.7,3.99403092]
["bitfinex","ETHUSD",1750276366707,10.0,2504.0,2503.6,0.0399356]
["bitfinex","ETHUSD",1750276366905,10.0,2504.0,2503.6,10.84019809]
["bitfinex","ETHUSD",1750276367123,10.0,2504.1,2503.7,3.99408561]
["bitfinex","ETHUSD",1750276367421,10.768,2504.3,2503.7,3.99408561]
["bitfinex","ETHUSD",1750276367575,14.76113387,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1750276367914,10.768,2504.3,2503.6,6.846]
["bitfinex","ETHUSD",1750276368134,10.0,2504.2,2503.8,3.99391993]
["bitfinex","ETHUSD",1750276368278,0.768,2504.3,2503.8,1.48341187]
["bitfinex","ETHUSD",1750276368487,1.88,2504.4,2504.1,3.99337565]
["bitfinex","ETHUSD",1750276368688,1.88,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1750276368689,1.88,2504.4,2504.0,3.99352816]
["bitfinex","ETHUSD",1750276369223,1.88,2504.4,2504.1,3.99344837]
["bitfinex","ETHUSD",1750276369525,1.879,2505.0,2504.3,3.99303509]
["bitfinex","ETHUSD",1750276369823,11.879,2505.0,2504.4,4.03289195]
["bitfinex","ETHUSD",1750276370009,11.879,2505.0,2504.4,4.03282944]
["bitfinex","ETHUSD",1750276370216,10.0,2504.9,2504.4,0.03992701]
["bitfinex","ETHUSD",1750276370522,3.99226162,2504.9,2504.4,3.99286516]
["bitfinex","ETHUSD",1750276370824,11.879,2505.0,2504.6,3.99262257]
["bitfinex","ETHUSD",1750276371187,3.99227574,2504.9,2504.4,3.99287839]
["bitfinex","ETHUSD",1750276371726,15.87106657,2505.0,2504.5,3.99273635]
["bitfinex","ETHUSD",1750276371927,11.879,2505.0,2504.0,4.54361022]
["bitfinex","ETHUSD",1750276372128,0.7681,2505.2,2505.0,3.99194615]
["bitfinex","ETHUSD",1750276372330,0.7681,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750276372629,10.0,2505.2,2505.0,3.99188918]
["bitfinex","ETHUSD",1750276372827,10.0,2505.2,2505.0,0.79841081]
["bitfinex","ETHUSD",1750276372988,3.99219387,2504.9,2504.0,0.55]
["bitfinex","ETHUSD",1750276373191,10.774,2505.0,2504.2,6.843]
["bitfinex","ETHUSD",1750276373394,10.774,2505.0,2503.6,13.59011271]
["bitfinex","ETHUSD",1750276373588,10.0,2504.7,2503.7,0.7558]
["bitfinex","ETHUSD",1750276373899,10.0,2504.4,2503.7,0.7558]
["bitfinex","ETHUSD",1750276374228,10.56666447,2504.5,2503.3,4.84103204]
["bitfinex","ETHUSD",1750276374229,10.0,2504.0,2503.6,3.99413473]
["bitfinex","ETHUSD",1750276374431,10.0,2504.0,2503.5,3.99436005]
["bitfinex","ETHUSD",1750276374614,10.7684,2504.1,2503.4,0.4841032]
["bitfinex","ETHUSD",1750276374821,10.0,2503.6,2503.3,4.84103204]
["bitfinex","ETHUSD",1750276375323,10.0,2503.4,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276375522,10.0,2503.4,2503.0,5.38760166]
["bitfinex","ETHUSD",1750276375727,10.0,2503.4,2503.1,1.02069687]
["bitfinex","ETHUSD",1750276375928,10.0,2503.4,2503.0,5.38760166]
["bitfinex","ETHUSD",1750276376126,3.99488942,2503.2,2503.0,5.38760166]
["bitfinex","ETHUSD",1750276376490,10.0,2503.2,2503.0,5.38760166]
["bitfinex","ETHUSD",1750276376732,3.99492676,2503.2,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276376890,10.0,2503.2,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276377229,10.0,2503.2,2503.0,5.95904159]
["bitfinex","ETHUSD",1750276377626,10.0,2503.1,2503.0,5.95904159]
["bitfinex","ETHUSD",1750276377801,1.22535214,2503.5,2503.0,9.95417129]
["bitfinex","ETHUSD",1750276377987,1.22535214,2503.5,2503.1,3.99502881]
["bitfinex","ETHUSD",1750276378191,1.22535214,2503.5,2503.2,0.99540704]
["bitfinex","ETHUSD",1750276378415,5.21986865,2503.5,2503.2,0.99540704]
["bitfinex","ETHUSD",1750276378620,4.81501651,2503.5,2503.2,0.99540704]
["bitfinex","ETHUSD",1750276379254,13.99472696,2503.3,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276379408,10.0,2503.2,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276379747,14.81501562,2503.5,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276379906,3.99456738,2503.4,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276380107,3.99493663,2503.2,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276380307,10.0,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276380747,21.59054614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276381446,22.53789977,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276381634,14.74854614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276381825,12.6325,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276382018,16.62754614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276382923,12.6325,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276383309,16.62754614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276383919,12.6325,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276384346,16.62754614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276385124,10.7535,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276385329,14.74854614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276386118,10.7535,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276386523,14.74854614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276386752,10.7535,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276387157,14.74854614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276387349,10.7535,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276387555,14.74854614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276388248,10.7535,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276389441,10.0,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276389844,14.94671514,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276390349,10.951669,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276390515,14.94671514,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276391222,10.951669,2503.1,2503.0,5.55949772]
["bitfinex","ETHUSD",1750276391421,10.0,2503.1,2503.0,9.55470347]
["bitfinex","ETHUSD",1750276391754,10.95202185,2503.1,2503.0,5.55949772]
["bitfinex","ETHUSD",1750276391960,10.0,2503.1,2503.0,5.55949772]
["bitfinex","ETHUSD",1750276392458,13.99504614,2503.1,2503.0,5.05408884]
["bitfinex","ETHUSD",1750276392753,15.74955988,2503.1,2503.0,2.7920537]
["bitfinex","ETHUSD",1750276393120,15.74955988,2503.1,2502.2,3.99639621]
["bitfinex","ETHUSD",1750276393121,3.99584188,2502.7,2502.2,3.99639621]
["bitfinex","ETHUSD",1750276393318,10.8184,2502.6,2501.9,0.8172]
["bitfinex","ETHUSD",1750276393540,10.8184,2502.6,2502.2,3.99634564]
["bitfinex","ETHUSD",1750276393541,14.81425041,2502.6,2502.2,3.99634564]
["bitfinex","ETHUSD",1750276393740,10.8184,2502.6,2502.3,3.99630374]
["bitfinex","ETHUSD",1750276393981,10.8184,2502.6,2502.2,3.99638943]
["bitfinex","ETHUSD",1750276394280,10.8184,2502.6,2502.1,3.99657314]
["bitfinex","ETHUSD",1750276394577,10.0,2502.4,2502.0,3.99667766]
["bitfinex","ETHUSD",1750276394872,10.0,2502.4,2502.0,3.99671506]
["bitfinex","ETHUSD",1750276395074,10.0,2502.3,2501.6,0.7727]
["bitfinex","ETHUSD",1750276395375,10.8184,2502.1,2501.7,3.99727964]
["bitfinex","ETHUSD",1750276395767,10.8184,2502.1,2501.8,3.99709634]
["bitfinex","ETHUSD",1750276395964,10.8184,2502.1,2501.9,3.99689378]
["bitfinex","ETHUSD",1750276396465,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750276396978,10.0,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276397167,10.0,2502.4,2502.1,3.99656307]
["bitfinex","ETHUSD",1750276397879,10.0,2502.4,2502.1,3.99655509]
["bitfinex","ETHUSD",1750276398466,1.878,2502.5,2501.9,0.7727]
["bitfinex","ETHUSD",1750276398665,10.0,2502.4,2502.2,3.99639001]
["bitfinex","ETHUSD",1750276398868,4.81408649,2502.7,2502.0,0.47695901]
["bitfinex","ETHUSD",1750276398869,1.878,2502.6,2502.0,4.47372676]
["bitfinex","ETHUSD",1750276399083,10.0,2502.9,2502.6,3.99579405]
["bitfinex","ETHUSD",1750276399243,1.878,2503.0,2502.4,0.7727]
["bitfinex","ETHUSD",1750276399584,1.878,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276399585,11.878,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276399782,6.842,2503.1,2502.8,3.99541649]
["bitfinex","ETHUSD",1750276399783,1.878,2503.1,2502.8,3.99541649]
["bitfinex","ETHUSD",1750276399981,11.878,2503.1,2502.7,3.99562293]
["bitfinex","ETHUSD",1750276400154,1.878,2503.1,2502.4,0.7727]
["bitfinex","ETHUSD",1750276400344,0.825,2502.4,2502.2,3.99635565]
["bitfinex","ETHUSD",1750276400548,0.825,2502.4,2501.7,3.99726257]
["bitfinex","ETHUSD",1750276400549,10.825,2502.4,2501.7,3.99726257]
["bitfinex","ETHUSD",1750276400743,11.878,2502.5,2501.8,0.03996666]
["bitfinex","ETHUSD",1750276401046,11.878,2502.5,2501.6,0.7627]
["bitfinex","ETHUSD",1750276401047,0.825,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1750276401381,0.825,2503.0,2502.8,3.99539544]
["bitfinex","ETHUSD",1750276401676,1.878,2503.0,2502.7,3.99561369]
["bitfinex","ETHUSD",1750276401863,11.878,2503.0,2502.8,3.99549538]
["bitfinex","ETHUSD",1750276402179,11.878,2503.0,2502.6,3.99572855]
["bitfinex","ETHUSD",1750276402485,11.878,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1750276402778,1.878,2503.0,2502.8,3.99550822]
["bitfinex","ETHUSD",1750276402979,1.878,2503.0,2502.4,3.99606593]
["bitfinex","ETHUSD",1750276403171,12.83089436,2503.0,2502.4,3.99606593]
["bitfinex","ETHUSD",1750276403485,10.0,2502.7,2502.2,0.7627]
["bitfinex","ETHUSD",1750276403653,10.0,2502.7,2502.4,3.99614906]
["bitfinex","ETHUSD",1750276403859,10.825,2502.8,2502.1,3.99657258]
["bitfinex","ETHUSD",1750276404058,3.99569078,2502.7,2502.2,3.99637423]
["bitfinex","ETHUSD",1750276404241,0.95532411,2502.7,2502.3,3.99627509]
["bitfinex","ETHUSD",1750276404446,0.95532411,2502.7,2502.0,3.99678704]
["bitfinex","ETHUSD",1750276404645,7.667,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276404646,1.78032411,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276404889,0.95532411,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750276405244,1.879,2503.3,2503.0,3.99513356]
["bitfinex","ETHUSD",1750276405468,0.95562929,2503.2,2503.0,3.99513356]
["bitfinex","ETHUSD",1750276405654,0.95562929,2503.3,2503.0,3.99512612]
["bitfinex","ETHUSD",1750276405855,10.95562929,2503.3,2502.9,3.99525548]
["bitfinex","ETHUSD",1750276406065,0.95562929,2503.2,2502.9,3.99520859]
["bitfinex","ETHUSD",1750276406260,0.95562929,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750276406480,2.10191656,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276406809,0.22291656,2503.4,2503.3,4.79342696]
["bitfinex","ETHUSD",1750276406952,0.22291656,2503.4,2503.3,5.38336147]
["bitfinex","ETHUSD",1750276407152,0.22291656,2503.4,2503.3,5.34342696]
["bitfinex","ETHUSD",1750276407393,0.22291656,2503.4,2503.3,7.54885964]
["bitfinex","ETHUSD",1750276408080,0.22291656,2503.4,2503.3,14.38985964]
["bitfinex","ETHUSD",1750276408283,0.22291656,2503.4,2503.3,6.75015964]
["bitfinex","ETHUSD",1750276408488,0.22291656,2503.4,2503.3,6.20015964]
["bitfinex","ETHUSD",1750276409202,0.22291656,2503.4,2503.3,6.24009809]
["bitfinex","ETHUSD",1750276409403,0.22291656,2503.4,2503.3,7.04749809]
["bitfinex","ETHUSD",1750276409601,0.22291656,2503.4,2503.3,7.00755964]
["bitfinex","ETHUSD",1750276410306,0.22291656,2503.4,2503.3,7.55755964]
["bitfinex","ETHUSD",1750276414163,0.22291656,2503.4,2503.3,7.00755964]
["bitfinex","ETHUSD",1750276414413,0.22291656,2503.4,2503.3,13.84655964]
["bitfinex","ETHUSD",1750276415171,0.22291656,2503.4,2503.3,7.00755964]
["bitfinex","ETHUSD",1750276415393,0.22291656,2503.4,2503.3,10.83372696]
["bitfinex","ETHUSD",1750276419742,0.22291656,2503.4,2503.3,10.83272696]
["bitfinex","ETHUSD",1750276420327,0.22291656,2503.4,2502.7,6.36321851]
["bitfinex","ETHUSD",1750276420625,0.7836,2503.1,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276420838,0.7836,2503.1,2502.7,13.2012513]
["bitfinex","ETHUSD",1750276421117,0.7836,2503.1,2502.7,6.36330687]
["bitfinex","ETHUSD",1750276421323,10.0,2503.0,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276421484,10.7836,2503.1,2502.7,6.36325711]
["bitfinex","ETHUSD",1750276421813,10.7836,2503.1,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276421814,10.0,2502.8,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276422407,0.7892,2503.0,2502.7,6.36333644]
["bitfinex","ETHUSD",1750276422615,4.78443971,2503.0,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276422991,0.7892,2503.0,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276423196,2.6652,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750276423424,0.7892,2503.0,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276423629,0.7892,2503.0,2502.7,6.36325799]
["bitfinex","ETHUSD",1750276424768,0.7892,2503.0,2502.8,3.99552471]
["bitfinex","ETHUSD",1750276425043,0.7892,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750276425248,10.0,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750276425542,11.876,2503.3,2503.0,3.9951045]
["bitfinex","ETHUSD",1750276425889,11.876,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276426338,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276426841,10.0,2503.3,2503.1,3.99495986]
["bitfinex","ETHUSD",1750276427836,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276428132,10.0,2503.3,2503.0,3.99517934]
["bitfinex","ETHUSD",1750276428332,10.0,2503.3,2503.1,3.99495279]
["bitfinex","ETHUSD",1750276428501,11.00878392,2503.3,2503.0,3.99508735]
["bitfinex","ETHUSD",1750276428707,10.0,2503.3,2503.0,6.838]
["bitfinex","ETHUSD",1750276428911,10.0,2503.3,2503.0,3.99509942]
["bitfinex","ETHUSD",1750276429228,10.0,2503.3,2502.9,6.838]
["bitfinex","ETHUSD",1750276429394,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276429594,10.0,2503.3,2503.1,3.99495272]
["bitfinex","ETHUSD",1750276429796,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276430015,10.0,2503.3,2503.1,3.99497244]
["bitfinex","ETHUSD",1750276430221,10.0,2503.3,2503.0,3.9951152]
["bitfinex","ETHUSD",1750276430531,10.0,2503.3,2503.1,3.9949748]
["bitfinex","ETHUSD",1750276431134,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750276431339,0.22291656,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276431538,0.22291656,2503.4,2503.3,4.03466931]
["bitfinex","ETHUSD",1750276431727,0.22291656,2503.4,2503.3,5.34096231]
["bitfinex","ETHUSD",1750276432838,0.22291656,2503.4,2503.3,5.30102696]
["bitfinex","ETHUSD",1750276432992,0.22291656,2503.4,2503.3,7.31391948]
["bitfinex","ETHUSD",1750276433197,0.22291656,2503.4,2503.3,7.35385614]
["bitfinex","ETHUSD",1750276433432,0.22291656,2503.4,2503.3,7.31391948]
["bitfinex","ETHUSD",1750276434236,0.22291656,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750276435342,0.7996,2503.1,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276435506,0.7996,2503.1,2502.8,3.99544995]
["bitfinex","ETHUSD",1750276435837,10.0,2503.0,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276436241,13.9952867,2503.0,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276436844,14.75322501,2502.8,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276437130,0.7577,2502.8,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276437346,4.75322501,2502.8,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276437556,25.30097283,2502.8,2502.7,2.36765484]
["bitfinex","ETHUSD",1750276440255,25.85097283,2502.8,2502.7,0.95492237]
["bitfinex","ETHUSD",1750276440554,10.7718,2502.1,2501.8,3.99712195]
["bitfinex","ETHUSD",1750276440747,0.7718,2502.4,2502.1,3.99657319]
["bitfinex","ETHUSD",1750276440941,3.99564492,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276440942,0.7718,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276441240,4.75848634,2502.4,2501.9,3.99688079]
["bitfinex","ETHUSD",1750276441442,4.75848634,2502.4,2501.7,0.8179]
["bitfinex","ETHUSD",1750276441443,0.7623,2502.4,2501.7,0.8179]
["bitfinex","ETHUSD",1750276441748,0.7623,2502.4,2502.1,3.99656429]
["bitfinex","ETHUSD",1750276442142,10.7623,2502.4,2502.1,3.99656661]
["bitfinex","ETHUSD",1750276442322,10.7623,2502.4,2502.2,3.99647605]
["bitfinex","ETHUSD",1750276442522,10.7623,2502.4,2502.1,3.99656907]
["bitfinex","ETHUSD",1750276442752,10.7623,2502.4,2501.8,3.99706844]
["bitfinex","ETHUSD",1750276443144,10.7623,2502.4,2502.1,3.99654894]
["bitfinex","ETHUSD",1750276443417,10.7623,2502.4,2501.7,5.58065394]
["bitfinex","ETHUSD",1750276443418,10.7623,2502.4,2502.0,3.99674086]
["bitfinex","ETHUSD",1750276443650,10.7623,2502.4,2502.1,3.99664105]
["bitfinex","ETHUSD",1750276444155,10.7623,2502.4,2501.7,0.76549]
["bitfinex","ETHUSD",1750276444358,10.7623,2502.4,2502.1,3.99657376]
["bitfinex","ETHUSD",1750276445059,10.7623,2502.4,2502.0,3.99675646]
["bitfinex","ETHUSD",1750276445260,4.75848194,2502.4,2501.9,3.99684805]
["bitfinex","ETHUSD",1750276445451,10.7623,2502.4,2501.8,3.99705077]
["bitfinex","ETHUSD",1750276445652,3.99639456,2502.3,2501.8,3.99705077]
["bitfinex","ETHUSD",1750276445832,14.75849283,2502.4,2501.5,11.64049003]
["bitfinex","ETHUSD",1750276446026,10.7623,2502.4,2501.6,4.03738768]
["bitfinex","ETHUSD",1750276446362,10.7623,2502.4,2502.0,3.99672977]
["bitfinex","ETHUSD",1750276446548,10.7623,2502.4,2501.5,7.6429]
["bitfinex","ETHUSD",1750276446862,14.75848904,2502.4,2501.9,3.996882]
["bitfinex","ETHUSD",1750276447059,14.75853927,2502.4,2501.7,3.99715579]
["bitfinex","ETHUSD",1750276447363,10.0,2502.3,2501.9,3.99694193]
["bitfinex","ETHUSD",1750276447867,10.0,2502.3,2501.9,3.9968699]
["bitfinex","ETHUSD",1750276448069,3.99707197,2501.9,2501.4,3.99775447]
["bitfinex","ETHUSD",1750276448272,0.8068,2501.6,2501.3,3.99783062]
["bitfinex","ETHUSD",1750276448431,0.8068,2501.6,2500.9,4.81715628]
["bitfinex","ETHUSD",1750276448432,0.8068,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750276448627,0.8068,2501.6,2501.0,6.837]
["bitfinex","ETHUSD",1750276448628,0.7966,2501.8,2501.0,6.837]
["bitfinex","ETHUSD",1750276448827,0.7966,2502.0,2501.7,3.99716243]
["bitfinex","ETHUSD",1750276449087,4.79355905,2502.0,2501.3,3.99782963]
["bitfinex","ETHUSD",1750276449257,10.0,2501.7,2501.3,3.99782963]
["bitfinex","ETHUSD",1750276449569,10.0,2501.5,2501.1,3.9981341]
["bitfinex","ETHUSD",1750276449777,0.7989,2501.6,2501.1,0.03998057]
["bitfinex","ETHUSD",1750276450005,0.7989,2501.6,2501.0,0.03997731]
["bitfinex","ETHUSD",1750276450203,0.7989,2501.6,2501.2,3.99800702]
["bitfinex","ETHUSD",1750276450368,0.7623,2502.0,2501.3,0.03997849]
["bitfinex","ETHUSD",1750276450708,0.7623,2502.0,2501.6,3.99736344]
["bitfinex","ETHUSD",1750276450870,10.0,2501.9,2501.5,3.99752908]
["bitfinex","ETHUSD",1750276451071,13.99700517,2501.9,2501.4,3.9976885]
["bitfinex","ETHUSD",1750276451307,3.99713645,2501.8,2501.3,3.99783893]
["bitfinex","ETHUSD",1750276451606,0.7707,2501.7,2501.3,3.99783893]
["bitfinex","ETHUSD",1750276452167,0.7707,2501.7,2501.4,3.99765476]
["bitfinex","ETHUSD",1750276452405,0.7707,2501.7,2501.5,3.99749057]
["bitfinex","ETHUSD",1750276452799,1.1624294,2501.7,2501.4,3.99770005]
["bitfinex","ETHUSD",1750276452967,1.1624294,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1750276453300,1.1624294,2501.7,2501.4,3.99772237]
["bitfinex","ETHUSD",1750276453798,0.7707,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750276454182,10.0,2501.8,2501.7,3.99721948]
["bitfinex","ETHUSD",1750276454591,0.7514,2502.4,2501.6,3.99741559]
["bitfinex","ETHUSD",1750276454790,1.875,2502.3,2501.5,3.99759339]
["bitfinex","ETHUSD",1750276454976,1.875,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276455364,1.16346595,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276455567,2.6405,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750276455890,10.0,2502.8,2502.4,3.99611231]
["bitfinex","ETHUSD",1750276456086,10.0,2502.8,2502.5,3.9959727]
["bitfinex","ETHUSD",1750276456266,10.0,2502.8,2502.6,3.99584145]
["bitfinex","ETHUSD",1750276456463,2.6405,2502.9,2501.9,7.6161]
["bitfinex","ETHUSD",1750276456692,10.0,2502.8,2502.5,3.99598183]
["bitfinex","ETHUSD",1750276457065,10.0,2502.6,2502.2,3.99640338]
["bitfinex","ETHUSD",1750276457266,10.0,2502.7,2502.3,3.99631345]
["bitfinex","ETHUSD",1750276457508,3.99625457,2502.4,2501.9,3.99694936]
["bitfinex","ETHUSD",1750276457666,10.0,2502.3,2501.9,3.99694936]
["bitfinex","ETHUSD",1750276458090,13.9963307,2502.3,2501.9,3.99694936]
["bitfinex","ETHUSD",1750276458302,10.0,2502.3,2501.9,3.99693073]
["bitfinex","ETHUSD",1750276459106,11.875,2502.4,2501.5,6.837]
["bitfinex","ETHUSD",1750276459270,10.0,2502.1,2501.8,3.99711032]
["bitfinex","ETHUSD",1750276459606,0.7706,2502.2,2501.8,3.99711032]
["bitfinex","ETHUSD",1750276459808,0.7706,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276460017,0.7706,2502.2,2501.5,8.10795903]
["bitfinex","ETHUSD",1750276460018,0.7706,2502.2,2501.8,3.99698657]
["bitfinex","ETHUSD",1750276460219,0.7706,2502.2,2501.5,8.10795903]
["bitfinex","ETHUSD",1750276460520,10.0,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276460815,9.97495767,2502.3,2502.1,3.99656001]
["bitfinex","ETHUSD",1750276461020,9.97495767,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276461380,9.97495767,2502.3,2502.1,3.99657025]
["bitfinex","ETHUSD",1750276461779,9.97495767,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276462908,9.97495767,2502.3,2502.1,3.9965575]
["bitfinex","ETHUSD",1750276463183,9.97495767,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276463498,9.97495767,2502.3,2502.1,3.99655921]
["bitfinex","ETHUSD",1750276464181,9.97495767,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750276464394,9.97495767,2502.3,2502.0,3.9967378]
["bitfinex","ETHUSD",1750276464593,9.97495767,2502.3,2502.1,3.99663951]
["bitfinex","ETHUSD",1750276464810,9.97495767,2502.3,2501.9,3.99691906]
["bitfinex","ETHUSD",1750276464811,9.97495767,2502.3,2502.0,3.99672707]
["bitfinex","ETHUSD",1750276465033,14.98014378,2502.3,2501.8,4.82082855]
["bitfinex","ETHUSD",1750276465190,0.8074,2502.2,2501.8,3.99702855]
["bitfinex","ETHUSD",1750276465603,1.00561669,2502.2,2501.9,3.99687123]
["bitfinex","ETHUSD",1750276465802,1.00561669,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1750276466015,0.8074,2502.2,2502.0,3.99672273]
["bitfinex","ETHUSD",1750276466325,0.8074,2502.2,2501.9,3.99693057]
["bitfinex","ETHUSD",1750276466493,0.8074,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750276466697,10.8074,2502.2,2501.7,3.99720943]
["bitfinex","ETHUSD",1750276467044,3.99672484,2502.1,2501.6,3.99734801]
["bitfinex","ETHUSD",1750276467335,10.0,2502.0,2501.0,7.6062]
["bitfinex","ETHUSD",1750276467630,3.99673073,2502.1,2501.0,7.6062]
["bitfinex","ETHUSD",1750276467631,13.99670617,2502.1,2501.6,3.99730005]
["bitfinex","ETHUSD",1750276467830,10.7782,2501.7,2501.3,3.99778162]
["bitfinex","ETHUSD",1750276468034,0.7782,2501.7,2501.4,3.99760298]
["bitfinex","ETHUSD",1750276468236,10.7782,2501.9,2501.6,3.99737628]
["bitfinex","ETHUSD",1750276468409,10.7782,2501.9,2501.6,3.99743779]
["bitfinex","ETHUSD",1750276468638,0.7782,2501.9,2501.7,3.99725424]
["bitfinex","ETHUSD",1750276469010,0.7782,2501.9,2501.6,3.99737418]
["bitfinex","ETHUSD",1750276469196,10.7782,2501.9,2501.6,3.99737418]
["bitfinex","ETHUSD",1750276469417,10.0,2502.1,2501.3,4.80872108]
["bitfinex","ETHUSD",1750276469630,10.0,2502.1,2501.9,3.99688949]
["bitfinex","ETHUSD",1750276470009,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750276471552,10.0,2502.0,2501.8,4.77494767]
["bitfinex","ETHUSD",1750276471701,0.7954,2502.2,2501.8,3.99704767]
["bitfinex","ETHUSD",1750276471901,10.7954,2502.2,2501.8,3.99704767]
["bitfinex","ETHUSD",1750276472116,10.7954,2502.2,2501.9,3.99692414]
["bitfinex","ETHUSD",1750276472324,0.7954,2502.2,2501.8,3.99704767]
["bitfinex","ETHUSD",1750276472531,0.7954,2502.2,2501.6,6.835]
["bitfinex","ETHUSD",1750276472719,0.7954,2502.2,2501.9,3.99684751]
["bitfinex","ETHUSD",1750276472930,0.7954,2502.2,2502.0,3.99677368]
["bitfinex","ETHUSD",1750276473152,0.7954,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276473440,10.7954,2502.2,2501.6,10.83242133]
["bitfinex","ETHUSD",1750276473643,10.7954,2502.2,2501.9,3.99688567]
["bitfinex","ETHUSD",1750276474040,10.7954,2502.2,2502.0,3.99678652]
["bitfinex","ETHUSD",1750276474242,10.0,2502.2,2502.0,3.9967368]
["bitfinex","ETHUSD",1750276474447,10.0,2502.2,2501.9,3.99687771]
["bitfinex","ETHUSD",1750276474834,10.0,2502.2,2501.7,1.16640213]
["bitfinex","ETHUSD",1750276475059,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750276475260,2.7036,2502.4,2501.9,3.99690119]
["bitfinex","ETHUSD",1750276475562,17.65688157,2502.4,2501.9,3.99681874]
["bitfinex","ETHUSD",1750276475766,2.7036,2502.4,2501.9,3.99684004]
["bitfinex","ETHUSD",1750276475972,7.65691737,2502.4,2501.9,3.99683566]
["bitfinex","ETHUSD",1750276476339,3.99632949,2502.3,2501.9,3.99683566]
["bitfinex","ETHUSD",1750276476540,3.99632949,2502.3,2501.8,3.99703889]
["bitfinex","ETHUSD",1750276476741,10.0,2502.1,2501.8,3.99709342]
["bitfinex","ETHUSD",1750276476942,13.99641316,2502.3,2501.8,3.99709342]
["bitfinex","ETHUSD",1750276477141,13.99641316,2502.3,2501.8,3.99698955]
["bitfinex","ETHUSD",1750276477392,10.0,2502.3,2501.9,3.99682143]
["bitfinex","ETHUSD",1750276477559,13.99645969,2502.3,2501.8,3.99702823]
["bitfinex","ETHUSD",1750276477760,13.99645969,2502.3,2501.9,3.99693137]
["bitfinex","ETHUSD",1750276478142,20.54774782,2502.3,2500.8,10.0]
["bitfinex","ETHUSD",1750276478464,10.0,2501.6,2501.1,3.99818972]
["bitfinex","ETHUSD",1750276478775,10.0,2501.6,2501.2,3.99807424]
["bitfinex","ETHUSD",1750276479262,0.8017,2501.7,2501.3,3.99789641]
["bitfinex","ETHUSD",1750276479774,10.0,2501.6,2501.2,3.9979606]
["bitfinex","ETHUSD",1750276479984,10.0,2501.6,2501.1,3.99815198]
["bitfinex","ETHUSD",1750276480190,0.8017,2501.7,2501.0,6.834]
["bitfinex","ETHUSD",1750276480390,0.8259,2502.1,2501.6,3.99736264]
["bitfinex","ETHUSD",1750276480589,13.99687065,2502.0,2501.5,3.99753808]
["bitfinex","ETHUSD",1750276480887,10.0,2501.9,2501.4,6.834]
["bitfinex","ETHUSD",1750276481086,4.82258956,2502.1,2501.4,6.834]
["bitfinex","ETHUSD",1750276481289,1.78315867,2502.1,2501.4,6.834]
["bitfinex","ETHUSD",1750276481489,3.99709438,2501.9,2501.4,10.83163969]
["bitfinex","ETHUSD",1750276481696,3.99697121,2501.9,2501.4,10.83167338]
["bitfinex","ETHUSD",1750276481854,3.99697121,2501.9,2501.4,3.99764881]
["bitfinex","ETHUSD",1750276481855,13.99704867,2501.9,2501.4,3.99764881]
["bitfinex","ETHUSD",1750276482056,4.82527106,2501.8,2501.3,3.99791858]
["bitfinex","ETHUSD",1750276482260,3.9972866,2501.7,2501.2,3.99798745]
["bitfinex","ETHUSD",1750276482461,10.0,2501.6,2501.3,3.99791291]
["bitfinex","ETHUSD",1750276482796,10.0,2501.7,2501.4,3.99772727]
["bitfinex","ETHUSD",1750276482993,3.99753564,2501.6,2501.0,3.99830969]
["bitfinex","ETHUSD",1750276483194,3.99753564,2501.6,2501.1,10.83308316]
["bitfinex","ETHUSD",1750276483401,10.0,2501.0,2500.6,0.7685]
["bitfinex","ETHUSD",1750276483566,10.0,2501.0,2500.6,3.99891233]
["bitfinex","ETHUSD",1750276483762,14.7745596,2501.2,2500.6,3.99891233]
["bitfinex","ETHUSD",1750276484100,14.7745596,2501.2,2500.7,3.99879913]
["bitfinex","ETHUSD",1750276484476,14.7745596,2501.2,2500.6,3.99891233]
["bitfinex","ETHUSD",1750276484477,14.7746049,2501.2,2500.6,3.99888695]
["bitfinex","ETHUSD",1750276484674,10.0,2501.0,2500.6,3.99896694]
["bitfinex","ETHUSD",1750276485077,14.77449172,2501.2,2500.7,3.99873638]
["bitfinex","ETHUSD",1750276485298,15.16741815,2501.2,2500.7,3.99873638]
["bitfinex","ETHUSD",1750276485482,10.0,2501.0,2500.6,3.99896329]
["bitfinex","ETHUSD",1750276485801,15.16741815,2501.2,2500.8,3.998642]
["bitfinex","ETHUSD",1750276485802,11.16932643,2501.2,2500.8,3.998642]
["bitfinex","ETHUSD",1750276486365,15.16745706,2501.2,2500.7,3.99880366]
["bitfinex","ETHUSD",1750276486667,11.16932643,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276486881,15.16749642,2501.2,2500.7,3.99887914]
["bitfinex","ETHUSD",1750276487075,11.16932643,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276487300,3.04232643,2501.2,2501.0,3.99829876]
["bitfinex","ETHUSD",1750276488010,3.04232643,2501.2,2500.8,3.99865637]
["bitfinex","ETHUSD",1750276488011,7.04042077,2501.2,2500.8,3.99862531]
["bitfinex","ETHUSD",1750276488211,10.0,2501.1,2500.7,3.99880992]
["bitfinex","ETHUSD",1750276488418,10.0,2501.1,2500.8,3.99862646]
["bitfinex","ETHUSD",1750276488588,10.0,2501.1,2500.7,3.9987694]
["bitfinex","ETHUSD",1750276489413,3.9984172,2501.0,2500.4,0.7685]
["bitfinex","ETHUSD",1750276489715,10.0,2501.1,2500.7,3.99877791]
["bitfinex","ETHUSD",1750276490317,10.0,2500.7,2500.2,0.7626]
["bitfinex","ETHUSD",1750276490518,10.0,2500.9,2500.4,3.99922927]
["bitfinex","ETHUSD",1750276490695,10.0,2500.9,2500.5,3.99912785]
["bitfinex","ETHUSD",1750276491121,10.0,2500.9,2500.6,3.99903572]
["bitfinex","ETHUSD",1750276491423,1.873,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750276491719,2.697,2501.0,2500.8,3.9986465]
["bitfinex","ETHUSD",1750276492279,2.697,2501.0,2500.7,3.99877762]
["bitfinex","ETHUSD",1750276492913,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750276493584,10.0,2500.9,2500.7,3.99879048]
["bitfinex","ETHUSD",1750276493879,10.0,2500.9,2500.7,3.99880477]
["bitfinex","ETHUSD",1750276494108,13.99857239,2500.9,2500.5,3.99912549]
["bitfinex","ETHUSD",1750276494416,10.0,2500.9,2500.2,0.7703]
["bitfinex","ETHUSD",1750276494620,13.99877487,2500.8,2500.2,3.99955653]
["bitfinex","ETHUSD",1750276494795,0.8035,2500.6,2500.2,3.99955653]
["bitfinex","ETHUSD",1750276495202,0.8035,2500.6,2500.1,5.70358416]
["bitfinex","ETHUSD",1750276495203,0.8035,2500.6,2500.1,1.70377267]
["bitfinex","ETHUSD",1750276495534,10.0,2500.3,2499.9,4.0000389]
["bitfinex","ETHUSD",1750276495889,0.8035,2500.2,2499.6,4.00053764]
["bitfinex","ETHUSD",1750276496089,10.0,2500.0,2499.6,4.00048135]
["bitfinex","ETHUSD",1750276496326,10.0,2500.1,2499.7,4.00037536]
["bitfinex","ETHUSD",1750276496528,10.0,2500.0,2499.0,0.7703]
["bitfinex","ETHUSD",1750276496689,4.00017,2499.9,2499.4,4.00086879]
["bitfinex","ETHUSD",1750276496894,0.8035,2499.8,2499.4,4.00086879]
["bitfinex","ETHUSD",1750276497086,0.8035,2499.8,2499.5,4.00077264]
["bitfinex","ETHUSD",1750276497290,0.8035,2499.8,2499.5,4.00070945]
["bitfinex","ETHUSD",1750276497489,0.8035,2499.8,2499.4,4.00086879]
["bitfinex","ETHUSD",1750276497691,4.00064126,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276497890,14.39350941,2499.7,2499.2,4.00124639]
["bitfinex","ETHUSD",1750276498088,14.39350941,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276498089,10.0,2499.5,2499.1,4.00131829]
["bitfinex","ETHUSD",1750276498604,10.0,2499.5,2499.1,4.00133384]
["bitfinex","ETHUSD",1750276498804,10.0,2499.6,2498.9,4.00169834]
["bitfinex","ETHUSD",1750276499118,4.00089201,2499.5,2499.1,4.00141807]
["bitfinex","ETHUSD",1750276499288,10.39292533,2499.7,2498.8,6.835]
["bitfinex","ETHUSD",1750276499494,10.39292533,2499.7,2499.2,4.00124654]
["bitfinex","ETHUSD",1750276499718,14.39352798,2499.7,2498.8,10.83687609]
["bitfinex","ETHUSD",1750276499928,10.39292533,2499.7,2499.2,4.00120077]
["bitfinex","ETHUSD",1750276500135,10.39292533,2499.7,2498.9,4.00176077]
["bitfinex","ETHUSD",1750276500339,0.7884,2500.5,2500.0,0.762]
["bitfinex","ETHUSD",1750276500523,1.18741037,2500.5,2500.1,0.03999678]
["bitfinex","ETHUSD",1750276500835,0.39901037,2500.5,2500.1,4.76348402]
["bitfinex","ETHUSD",1750276501132,0.39901037,2500.5,2500.1,3.9997567]
["bitfinex","ETHUSD",1750276501335,0.39901037,2500.5,2499.9,6.835]
["bitfinex","ETHUSD",1750276501535,14.78729936,2500.7,2499.9,6.835]
["bitfinex","ETHUSD",1750276501706,0.7884,2500.7,2500.0,0.03999315]
["bitfinex","ETHUSD",1750276501898,0.7884,2500.7,2500.1,3.99984]
["bitfinex","ETHUSD",1750276502102,1.874,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276502302,0.7884,2501.1,2500.4,6.839]
["bitfinex","ETHUSD",1750276502498,2.6624,2501.4,2501.0,3.99830757]
["bitfinex","ETHUSD",1750276502729,2.6624,2501.4,2500.4,7.99906666]
["bitfinex","ETHUSD",1750276502926,10.54774782,2501.2,2500.4,1.16006666]
["bitfinex","ETHUSD",1750276503126,1.874,2501.7,2500.9,0.762]
["bitfinex","ETHUSD",1750276503316,2.14024,2501.7,2501.2,3.99797591]
["bitfinex","ETHUSD",1750276503525,13.99753107,2501.6,2501.0,3.99828744]
["bitfinex","ETHUSD",1750276503725,10.0,2501.6,2500.9,7.607]
["bitfinex","ETHUSD",1750276503915,10.0,2501.6,2501.2,3.99794185]
["bitfinex","ETHUSD",1750276504243,3.99760143,2501.5,2500.9,7.607]
["bitfinex","ETHUSD",1750276504445,10.54774782,2501.1,2500.4,3.99926677]
["bitfinex","ETHUSD",1750276504614,10.0,2500.5,2499.7,6.857]
["bitfinex","ETHUSD",1750276504937,10.0,2500.5,2500.2,3.9995864]
["bitfinex","ETHUSD",1750276505141,0.7577,2500.4,2499.6,0.762]
["bitfinex","ETHUSD",1750276505342,10.7577,2500.4,2500.1,3.99973882]
["bitfinex","ETHUSD",1750276505507,10.7577,2500.4,2499.8,10.85630522]
["bitfinex","ETHUSD",1750276505707,0.7577,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1750276506035,1.878,2500.6,2500.0,3.99984703]
["bitfinex","ETHUSD",1750276506262,3.99920251,2500.5,2499.9,4.00001041]
["bitfinex","ETHUSD",1750276506434,3.99920251,2500.5,2499.8,5.2112101]
["bitfinex","ETHUSD",1750276506612,3.99920251,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1750276506814,15.87715101,2500.6,2500.1,3.99973997]
["bitfinex","ETHUSD",1750276507117,3.99920599,2500.5,2500.0,3.99991582]
["bitfinex","ETHUSD",1750276507327,11.878,2500.6,2499.7,0.49163002]
["bitfinex","ETHUSD",1750276507645,10.0,2500.5,2500.1,3.99976657]
["bitfinex","ETHUSD",1750276507807,13.99921495,2500.5,2500.0,3.99991961]
["bitfinex","ETHUSD",1750276508327,13.99922057,2500.5,2500.0,3.99992523]
["bitfinex","ETHUSD",1750276508720,10.0,2500.5,2500.1,3.99981853]
["bitfinex","ETHUSD",1750276508919,10.0,2500.5,2499.7,0.49163002]
["bitfinex","ETHUSD",1750276509166,10.0,2500.5,2500.1,3.99982902]
["bitfinex","ETHUSD",1750276509450,10.0,2500.5,2500.1,3.99983875]
["bitfinex","ETHUSD",1750276509646,11.878,2500.6,2500.4,3.99925415]
["bitfinex","ETHUSD",1750276509809,12.2691,2501.0,2500.6,3.99896028]
["bitfinex","ETHUSD",1750276510026,10.0,2500.9,2500.6,3.99896028]
["bitfinex","ETHUSD",1750276510227,10.0,2500.8,2500.2,3.99955556]
["bitfinex","ETHUSD",1750276510432,10.0,2500.8,2499.9,7.6123]
["bitfinex","ETHUSD",1750276510632,3.99865618,2500.9,2499.9,7.6123]
["bitfinex","ETHUSD",1750276510633,10.0,2500.9,2499.9,7.6123]
["bitfinex","ETHUSD",1750276510858,10.0,2500.9,2500.5,3.99912924]
["bitfinex","ETHUSD",1750276511165,1.879,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276511361,1.879,2500.8,2500.4,3.99924924]
["bitfinex","ETHUSD",1750276511527,13.99863684,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276511528,11.879,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276511729,0.0403,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276511931,10.0,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1750276512130,10.0,2500.7,2499.9,4.76242964]
["bitfinex","ETHUSD",1750276512352,10.0,2500.7,2500.4,3.99935977]
["bitfinex","ETHUSD",1750276512556,10.0,2500.7,2500.4,3.99921363]
["bitfinex","ETHUSD",1750276512832,10.0,2500.7,2500.3,3.99942027]
["bitfinex","ETHUSD",1750276513149,10.0,2500.7,2500.3,3.99948691]
["bitfinex","ETHUSD",1750276513353,10.0,2500.7,2500.5,3.99909327]
["bitfinex","ETHUSD",1750276513666,1.9193,2500.8,2500.6,3.99894942]
["bitfinex","ETHUSD",1750276514046,1.9193,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276515230,0.0403,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276515431,0.0403,2500.8,2500.7,4.83865554]
["bitfinex","ETHUSD",1750276515779,0.0403,2500.8,2500.7,4.79866911]
["bitfinex","ETHUSD",1750276516468,0.0403,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276516968,0.0403,2500.8,2500.6,3.99888314]
["bitfinex","ETHUSD",1750276517136,0.0403,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276518037,0.0403,2500.8,2500.7,4.80046532]
["bitfinex","ETHUSD",1750276518745,0.0403,2500.8,2500.7,4.80046272]
["bitfinex","ETHUSD",1750276518944,0.0403,2500.8,2500.7,5.6404149]
["bitfinex","ETHUSD",1750276519956,0.0403,2500.8,2500.7,5.68039633]
["bitfinex","ETHUSD",1750276520361,0.0403,2500.8,2500.7,5.68039632]
["bitfinex","ETHUSD",1750276520770,0.0403,2500.8,2500.7,5.6404149]
["bitfinex","ETHUSD",1750276521475,0.0403,2500.8,2500.7,5.68039632]
["bitfinex","ETHUSD",1750276522403,0.0403,2500.8,2500.7,12.52139632]
["bitfinex","ETHUSD",1750276522569,0.0403,2500.8,2500.7,12.4814149]
["bitfinex","ETHUSD",1750276523264,0.0403,2500.8,2500.7,4.8788149]
["bitfinex","ETHUSD",1750276523601,0.0403,2500.8,2500.7,11.7148149]
["bitfinex","ETHUSD",1750276528751,0.0403,2500.8,2500.7,11.7138149]
["bitfinex","ETHUSD",1750276528952,0.0403,2500.8,2500.7,4.8788149]
["bitfinex","ETHUSD",1750276529192,0.0403,2500.8,2500.7,11.7138149]
["bitfinex","ETHUSD",1750276529579,0.0403,2500.8,2500.6,10.83393631]
["bitfinex","ETHUSD",1750276529778,0.0403,2500.8,2500.5,3.99908072]
["bitfinex","ETHUSD",1750276529779,0.7775,2500.7,2500.4,3.99927357]
["bitfinex","ETHUSD",1750276529986,0.7775,2500.7,2500.5,3.99917784]
["bitfinex","ETHUSD",1750276530509,0.7775,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276530708,0.0403,2500.8,2500.2,10.8346616]
["bitfinex","ETHUSD",1750276530709,1.9183,2500.8,2500.2,10.83459008]
["bitfinex","ETHUSD",1750276530917,0.0403,2500.8,2500.7,4.79998031]
["bitfinex","ETHUSD",1750276531072,0.0403,2500.8,2500.7,11.63498031]
["bitfinex","ETHUSD",1750276531267,0.0403,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276531504,0.7775,2501.0,2500.8,3.99860602]
["bitfinex","ETHUSD",1750276531810,0.7775,2501.0,2500.2,0.8011]
["bitfinex","ETHUSD",1750276532112,4.77596524,2501.0,2500.5,3.99909494]
["bitfinex","ETHUSD",1750276532306,1.878,2500.9,2500.6,3.99896873]
["bitfinex","ETHUSD",1750276532478,1.878,2500.9,2500.5,3.99912262]
["bitfinex","ETHUSD",1750276532892,1.878,2500.9,2500.4,6.835]
["bitfinex","ETHUSD",1750276533093,1.878,2500.9,2500.6,3.99903286]
["bitfinex","ETHUSD",1750276533292,11.878,2500.9,2500.5,3.99912086]
["bitfinex","ETHUSD",1750276533602,10.0,2500.7,2499.7,2.36963002]
["bitfinex","ETHUSD",1750276533779,10.0,2500.4,2500.0,3.99991613]
["bitfinex","ETHUSD",1750276534115,11.878,2500.4,2500.0,3.99991613]
["bitfinex","ETHUSD",1750276534431,11.878,2500.4,2499.8,4.00021843]
["bitfinex","ETHUSD",1750276534432,10.7693,2500.2,2499.8,4.00021843]
["bitfinex","ETHUSD",1750276534721,0.7693,2500.2,2499.9,4.00007043]
["bitfinex","ETHUSD",1750276535090,0.8285,2500.3,2499.8,6.835]
["bitfinex","ETHUSD",1750276535615,4.82803632,2500.3,2499.8,10.83521757]
["bitfinex","ETHUSD",1750276535919,4.82803632,2500.3,2499.8,4.00021757]
["bitfinex","ETHUSD",1750276536079,4.00007844,2500.0,2499.5,8.15502048]
["bitfinex","ETHUSD",1750276536280,4.00007844,2500.0,2499.5,14.99002048]
["bitfinex","ETHUSD",1750276536504,10.0,2499.8,2499.5,4.15430023]
["bitfinex","ETHUSD",1750276536831,11.871,2499.9,2499.5,8.15506716]
["bitfinex","ETHUSD",1750276537012,5.87122782,2499.9,2499.5,4.15430023]
["bitfinex","ETHUSD",1750276537343,0.8167,2499.4,2499.0,10.83749754]
["bitfinex","ETHUSD",1750276537544,0.8167,2499.4,2498.7,0.7647]
["bitfinex","ETHUSD",1750276537545,10.0,2499.3,2498.9,4.00168448]
["bitfinex","ETHUSD",1750276537824,10.0,2499.3,2499.1,4.00141648]
["bitfinex","ETHUSD",1750276538042,10.0,2499.3,2499.0,4.00153133]
["bitfinex","ETHUSD",1750276538330,10.0,2499.3,2499.1,4.00137726]
["bitfinex","ETHUSD",1750276538499,10.0,2499.3,2498.8,10.83786213]
["bitfinex","ETHUSD",1750276538829,10.0,2499.3,2498.6,6.836]
["bitfinex","ETHUSD",1750276539029,10.0,2499.1,2498.7,4.00194999]
["bitfinex","ETHUSD",1750276539198,10.7986,2499.0,2498.6,4.00222881]
["bitfinex","ETHUSD",1750276539690,10.7986,2499.0,2498.1,2.675]
["bitfinex","ETHUSD",1750276539691,1.872,2498.9,2498.3,4.00268261]
["bitfinex","ETHUSD",1750276539877,5.87383295,2498.9,2498.3,7.31656826]
["bitfinex","ETHUSD",1750276540216,1.872,2498.8,2498.4,4.00247179]
["bitfinex","ETHUSD",1750276540992,1.872,2498.8,2498.6,4.00213553]
["bitfinex","ETHUSD",1750276541192,1.872,2498.8,2498.1,0.803]
["bitfinex","ETHUSD",1750276541524,1.872,2498.8,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276541720,1.872,2498.8,2498.5,4.00233201]
["bitfinex","ETHUSD",1750276541925,10.0,2498.6,2498.1,4.80593746]
["bitfinex","ETHUSD",1750276542097,0.7536,2498.5,2498.0,4.00305533]
["bitfinex","ETHUSD",1750276542296,10.7536,2498.5,2498.1,4.00296475]
["bitfinex","ETHUSD",1750276542497,10.7536,2498.5,2497.8,6.837]
["bitfinex","ETHUSD",1750276542715,14.75605911,2498.5,2498.0,4.00313954]
["bitfinex","ETHUSD",1750276543038,10.7536,2498.5,2498.2,4.00272573]
["bitfinex","ETHUSD",1750276543202,0.7536,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276543396,11.872,2499.0,2498.3,4.00270334]
["bitfinex","ETHUSD",1750276543615,12.27215191,2499.0,2498.8,4.00183847]
["bitfinex","ETHUSD",1750276543810,1.872,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750276544227,1.872,2499.0,2498.2,11.65312787]
["bitfinex","ETHUSD",1750276544409,1.872,2499.0,2498.2,7.6503]
["bitfinex","ETHUSD",1750276544623,10.0,2498.8,2498.4,4.00246689]
["bitfinex","ETHUSD",1750276545206,10.26256,2498.9,2498.5,4.00232559]
["bitfinex","ETHUSD",1750276545540,1.872,2498.8,2498.5,4.00232559]
["bitfinex","ETHUSD",1750276546038,1.872,2498.8,2498.4,4.00254045]
["bitfinex","ETHUSD",1750276546339,10.0,2498.5,2498.1,4.00302595]
["bitfinex","ETHUSD",1750276546550,10.0,2498.5,2497.6,0.7836]
["bitfinex","ETHUSD",1750276546702,0.786,2498.2,2497.6,4.78739033]
["bitfinex","ETHUSD",1750276546903,10.0,2498.1,2497.7,4.00360696]
["bitfinex","ETHUSD",1750276547156,10.0,2498.1,2497.8,4.00351455]
["bitfinex","ETHUSD",1750276547304,0.786,2498.2,2497.6,6.839]
["bitfinex","ETHUSD",1750276547505,0.786,2498.2,2497.8,4.00349386]
["bitfinex","ETHUSD",1750276547718,14.78902709,2498.2,2497.1,0.8052]
["bitfinex","ETHUSD",1750276547918,10.786,2498.2,2497.2,6.839]
["bitfinex","ETHUSD",1750276548245,4.0030738,2498.1,2497.6,4.00374668]
["bitfinex","ETHUSD",1750276548440,0.786,2498.2,2497.8,4.00337129]
["bitfinex","ETHUSD",1750276548751,10.786,2498.2,2497.8,4.00343853]
["bitfinex","ETHUSD",1750276549054,14.78895329,2498.2,2497.7,4.00359798]
["bitfinex","ETHUSD",1750276549258,4.00328305,2498.0,2497.5,4.00399827]
["bitfinex","ETHUSD",1750276549556,10.786,2498.2,2497.6,4.00369043]
["bitfinex","ETHUSD",1750276549557,14.78895751,2498.2,2497.6,4.00369043]
["bitfinex","ETHUSD",1750276549741,10.786,2498.2,2497.8,4.00348116]
["bitfinex","ETHUSD",1750276549943,14.78889651,2498.2,2497.7,4.00360533]
["bitfinex","ETHUSD",1750276550164,10.786,2498.2,2497.8,4.0035086]
["bitfinex","ETHUSD",1750276550372,10.786,2498.2,2497.3,6.84]
["bitfinex","ETHUSD",1750276550557,10.786,2498.2,2498.0,4.00308899]
["bitfinex","ETHUSD",1750276550761,10.786,2498.2,2498.0,4.00319826]
["bitfinex","ETHUSD",1750276550970,0.8265,2498.6,2498.0,4.00316993]
["bitfinex","ETHUSD",1750276551177,0.8265,2498.6,2497.8,6.839]
["bitfinex","ETHUSD",1750276551178,1.80065618,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750276551554,1.873,2499.1,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276551748,1.873,2499.1,2498.3,10.84171877]
["bitfinex","ETHUSD",1750276551749,0.8265,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276551951,12.2346,2499.5,2499.3,4.00110444]
["bitfinex","ETHUSD",1750276552138,12.2346,2499.5,2499.2,4.00112209]
["bitfinex","ETHUSD",1750276552334,12.2346,2499.5,2499.0,4.00152626]
["bitfinex","ETHUSD",1750276552335,10.0,2499.4,2499.0,4.00152626]
["bitfinex","ETHUSD",1750276552741,4.00124707,2499.3,2498.7,4.00200829]
["bitfinex","ETHUSD",1750276552954,5.87424707,2499.3,2498.8,4.00188727]
["bitfinex","ETHUSD",1750276553151,1.873,2499.3,2498.8,4.00188727]
["bitfinex","ETHUSD",1750276553353,1.873,2499.3,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276553552,5.87420168,2499.3,2498.8,4.00188911]
["bitfinex","ETHUSD",1750276553750,1.873,2499.3,2498.9,4.00175017]
["bitfinex","ETHUSD",1750276554174,1.873,2499.3,2499.0,4.00157547]
["bitfinex","ETHUSD",1750276554775,1.873,2499.2,2499.0,4.00157547]
["bitfinex","ETHUSD",1750276554974,1.873,2499.2,2498.5,1.16238522]
["bitfinex","ETHUSD",1750276554975,1.873,2499.2,2498.9,4.00169002]
["bitfinex","ETHUSD",1750276555383,1.873,2499.2,2498.9,4.00175118]
["bitfinex","ETHUSD",1750276556284,1.873,2499.2,2499.0,4.00158686]
["bitfinex","ETHUSD",1750276557383,1.873,2499.2,2498.9,4.0016862]
["bitfinex","ETHUSD",1750276557775,1.873,2499.2,2499.0,4.00159337]
["bitfinex","ETHUSD",1750276558285,1.873,2499.2,2499.0,4.00157963]
["bitfinex","ETHUSD",1750276558990,1.873,2499.2,2498.5,1.16238522]
["bitfinex","ETHUSD",1750276559167,1.873,2499.2,2498.9,4.0017197]
["bitfinex","ETHUSD",1750276559367,1.873,2499.2,2498.9,4.00169389]
["bitfinex","ETHUSD",1750276559881,1.873,2499.2,2498.9,4.00166134]
["bitfinex","ETHUSD",1750276560078,1.873,2499.2,2498.9,4.00167078]
["bitfinex","ETHUSD",1750276560254,10.0,2498.7,2498.3,4.0026277]
["bitfinex","ETHUSD",1750276560458,0.7782,2498.6,2498.4,4.00252532]
["bitfinex","ETHUSD",1750276560786,0.7782,2498.6,2498.3,4.00261675]
["bitfinex","ETHUSD",1750276560989,0.7782,2498.6,2498.4,4.00251904]
["bitfinex","ETHUSD",1750276561290,0.7782,2498.6,2498.3,4.00264997]
["bitfinex","ETHUSD",1750276561455,0.7782,2498.6,2497.9,4.003208]
["bitfinex","ETHUSD",1750276561456,0.7782,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276562015,4.0022808,2498.6,2497.8,0.7695]
["bitfinex","ETHUSD",1750276562299,4.00248833,2498.5,2498.0,4.00304969]
["bitfinex","ETHUSD",1750276562459,10.84148833,2498.5,2498.1,4.00303774]
["bitfinex","ETHUSD",1750276562654,10.0,2498.3,2497.9,4.0033016]
["bitfinex","ETHUSD",1750276562895,1.873,2498.2,2497.9,4.0033016]
["bitfinex","ETHUSD",1750276563266,1.873,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750276563467,1.873,2498.2,2498.0,4.003107]
["bitfinex","ETHUSD",1750276563787,1.873,2498.2,2497.5,4.00384416]
["bitfinex","ETHUSD",1750276563957,10.8056,2498.1,2497.9,4.00327398]
["bitfinex","ETHUSD",1750276564493,10.8056,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750276564660,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750276567190,1.872,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276567370,12.06998242,2498.5,2498.3,4.0026375]
["bitfinex","ETHUSD",1750276567571,0.19798256,2498.4,2498.3,4.00264454]
["bitfinex","ETHUSD",1750276567883,0.771,2498.3,2498.0,4.00308349]
["bitfinex","ETHUSD",1750276568060,0.96898099,2498.3,2498.1,4.00295867]
["bitfinex","ETHUSD",1750276568255,2.93466673,2498.3,2497.6,4.78962368]
["bitfinex","ETHUSD",1750276568493,10.0,2498.2,2497.9,4.00325831]
["bitfinex","ETHUSD",1750276568672,0.771,2498.3,2498.0,4.00318688]
["bitfinex","ETHUSD",1750276568995,1.72791683,2498.3,2498.0,4.00318688]
["bitfinex","ETHUSD",1750276569495,0.771,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276569659,11.15478444,2499.0,2498.5,4.00236632]
["bitfinex","ETHUSD",1750276569859,1.15478444,2498.9,2498.5,4.00236632]
["bitfinex","ETHUSD",1750276570086,0.19804718,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750276571105,1.15478444,2498.8,2498.5,4.00233505]
["bitfinex","ETHUSD",1750276571311,0.19804718,2498.7,2498.6,4.00216814]
["bitfinex","ETHUSD",1750276571987,1.872,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276572170,10.0,2499.0,2498.6,0.8]
["bitfinex","ETHUSD",1750276572374,1.872,2499.1,2498.9,4.00168632]
["bitfinex","ETHUSD",1750276572589,0.19805222,2499.0,2498.9,4.00168632]
["bitfinex","ETHUSD",1750276572789,1.15464425,2499.0,2498.9,4.00168632]
["bitfinex","ETHUSD",1750276572995,1.872,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276573185,3.02664531,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276573373,2.07005328,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276573574,3.02664487,2499.1,2498.9,4.0017598]
["bitfinex","ETHUSD",1750276573770,0.19805284,2499.0,2498.9,4.0017598]
["bitfinex","ETHUSD",1750276574209,1.872,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276574823,2.07000782,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276574992,2.07000782,2499.1,2498.6,0.8]
["bitfinex","ETHUSD",1750276575309,1.872,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276575478,2.07002281,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276575674,2.07002267,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276576013,2.07002267,2499.1,2498.9,4.00172705]
["bitfinex","ETHUSD",1750276576014,2.07002295,2499.1,2498.9,4.00166501]
["bitfinex","ETHUSD",1750276576308,1.872,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276576501,2.07002295,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276576709,1.872,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276576904,2.06997453,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276577209,0.19797453,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276577409,1.15409219,2499.7,2499.2,4.04128953]
["bitfinex","ETHUSD",1750276577618,0.19798002,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276577777,0.95611217,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276577978,0.97941518,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276578178,0.97941616,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276578416,1.73761217,2499.8,2499.6,4.00056573]
["bitfinex","ETHUSD",1750276578719,0.97941605,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276578926,0.19791605,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276579236,2.06991605,2499.9,2499.7,4.00035228]
["bitfinex","ETHUSD",1750276579463,2.06991605,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276579605,1.872,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276579924,0.19791605,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276580248,2.06991605,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276580421,1.872,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276581045,1.872,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750276581548,1.872,2499.9,2499.7,4.00039728]
["bitfinex","ETHUSD",1750276583046,1.872,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750276583548,1.872,2499.9,2499.7,4.00038857]
["bitfinex","ETHUSD",1750276583847,1.872,2499.9,2499.6,4.00056948]
["bitfinex","ETHUSD",1750276584147,1.872,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1750276584349,1.93157586,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750276584654,2.06876369,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750276584865,0.19766314,2500.3,2500.2,3.99961969]
["bitfinex","ETHUSD",1750276585009,0.7993,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276585211,0.7993,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750276585416,2.06866765,2501.1,2500.4,3.99925321]
["bitfinex","ETHUSD",1750276585417,12.86796765,2501.1,2500.4,3.99925321]
["bitfinex","ETHUSD",1750276585618,0.19766765,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750276585843,12.86771211,2501.1,2500.8,3.99862896]
["bitfinex","ETHUSD",1750276586017,0.19767435,2501.0,2500.3,4.75559785]
["bitfinex","ETHUSD",1750276586220,0.19767416,2501.0,2500.6,3.9989221]
["bitfinex","ETHUSD",1750276586521,0.19767416,2501.0,2500.8,3.99863491]
["bitfinex","ETHUSD",1750276586838,10.0,2501.0,2500.8,3.99863491]
["bitfinex","ETHUSD",1750276587011,10.0,2501.0,2500.7,3.99878551]
["bitfinex","ETHUSD",1750276587211,2.6703,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750276587416,1.871,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750276588396,1.871,2501.1,2500.9,3.99843786]
["bitfinex","ETHUSD",1750276588550,1.871,2501.1,2500.4,1.15905979]
["bitfinex","ETHUSD",1750276588551,11.871,2501.1,2500.4,1.15905979]
["bitfinex","ETHUSD",1750276588746,3.99840783,2501.0,2500.6,3.99901856]
["bitfinex","ETHUSD",1750276589043,11.34578356,2500.9,2500.0,0.797]
["bitfinex","ETHUSD",1750276589276,10.0,2500.8,2500.0,0.797]
["bitfinex","ETHUSD",1750276589493,10.0,2500.8,2500.6,3.99903447]
["bitfinex","ETHUSD",1750276589683,13.99883876,2500.8,2500.3,3.99941837]
["bitfinex","ETHUSD",1750276589905,10.0,2500.5,2500.1,3.99976872]
["bitfinex","ETHUSD",1750276590803,0.8313,2500.0,2499.2,4.00114582]
["bitfinex","ETHUSD",1750276590951,10.0,2499.9,2499.7,4.00039725]
["bitfinex","ETHUSD",1750276591302,10.0,2499.9,2499.6,4.00055103]
["bitfinex","ETHUSD",1750276591798,10.0,2499.9,2499.7,4.0004791]
["bitfinex","ETHUSD",1750276592000,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750276592183,1.871,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750276592499,1.871,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276593769,1.871,2500.0,2499.8,4.00031043]
["bitfinex","ETHUSD",1750276594572,1.871,2500.0,2499.7,4.00046482]
["bitfinex","ETHUSD",1750276595103,1.871,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276595466,1.871,2500.0,2499.8,4.00023223]
["bitfinex","ETHUSD",1750276595864,1.871,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276596427,1.869,2500.5,2500.0,3.9998915]
["bitfinex","ETHUSD",1750276596621,0.0403,2500.0,2499.9,4.80022264]
["bitfinex","ETHUSD",1750276598009,0.0403,2500.0,2499.9,4.84021944]
["bitfinex","ETHUSD",1750276598319,0.0403,2500.0,2499.9,5.55772264]
["bitfinex","ETHUSD",1750276600490,0.0403,2500.0,2499.9,12.38872264]
["bitfinex","ETHUSD",1750276600813,0.0403,2500.0,2499.7,4.00042171]
["bitfinex","ETHUSD",1750276601127,0.0403,2500.0,2499.7,4.00034591]
["bitfinex","ETHUSD",1750276601353,0.0403,2500.0,2499.8,4.00031073]
["bitfinex","ETHUSD",1750276601631,0.0403,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276602124,0.0403,2500.0,2499.9,4.78256]
["bitfinex","ETHUSD",1750276602994,0.0403,2500.0,2499.9,11.61256]
["bitfinex","ETHUSD",1750276607314,0.0403,2500.0,2499.9,12.16256]
["bitfinex","ETHUSD",1750276608036,0.19814853,2500.8,2499.9,7.38]
["bitfinex","ETHUSD",1750276608342,0.1981409,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750276608511,2.06653765,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276608709,12.26468331,2501.5,2501.2,3.99795662]
["bitfinex","ETHUSD",1750276608938,0.19814566,2501.4,2501.2,3.99801228]
["bitfinex","ETHUSD",1750276609257,12.06653765,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276609456,2.06614619,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276609601,1.868,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276610057,11.868,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276610253,12.06614619,2501.5,2501.2,1.16432123]
["bitfinex","ETHUSD",1750276610432,1.868,2501.5,2501.3,3.99791608]
["bitfinex","ETHUSD",1750276610742,1.868,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276611149,11.868,2501.5,2501.3,3.99782929]
["bitfinex","ETHUSD",1750276611453,11.868,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750276611861,11.868,2501.5,2501.2,1.16432123]
["bitfinex","ETHUSD",1750276612027,11.868,2501.5,2501.1,6.827]
["bitfinex","ETHUSD",1750276612559,10.0,2501.3,2501.0,6.827]
["bitfinex","ETHUSD",1750276613153,15.86563934,2501.5,2501.0,10.82533126]
["bitfinex","ETHUSD",1750276613529,10.0,2501.1,2500.6,4.75001059]
["bitfinex","ETHUSD",1750276613726,0.8049,2501.1,2500.9,3.99854064]
["bitfinex","ETHUSD",1750276614055,0.8049,2501.1,2500.8,3.99862835]
["bitfinex","ETHUSD",1750276614218,0.8049,2501.1,2500.7,10.82581957]
["bitfinex","ETHUSD",1750276614417,0.8049,2501.1,2500.7,10.82583977]
["bitfinex","ETHUSD",1750276614614,0.8049,2501.1,2500.8,3.99863467]
["bitfinex","ETHUSD",1750276614821,10.0,2501.0,2500.6,3.99898031]
["bitfinex","ETHUSD",1750276615021,10.0,2500.8,2500.4,3.99928608]
["bitfinex","ETHUSD",1750276615221,13.9987618,2500.8,2500.1,2.619]
["bitfinex","ETHUSD",1750276615422,10.0,2500.8,2500.4,3.99935063]
["bitfinex","ETHUSD",1750276616027,3.99873274,2500.8,2500.2,3.99964831]
["bitfinex","ETHUSD",1750276616354,3.99873274,2500.8,2500.4,3.99935655]
["bitfinex","ETHUSD",1750276616556,3.99873274,2500.8,2500.3,10.8244239]
["bitfinex","ETHUSD",1750276616875,0.7565,2500.6,2500.3,10.82451129]
["bitfinex","ETHUSD",1750276617150,0.7565,2500.6,2500.3,5.55698781]
["bitfinex","ETHUSD",1750276617317,4.75554796,2500.6,2500.2,3.99961228]
["bitfinex","ETHUSD",1750276617747,1.868,2500.5,2500.2,3.99961228]
["bitfinex","ETHUSD",1750276617918,1.868,2500.5,2500.1,3.99972561]
["bitfinex","ETHUSD",1750276618331,1.868,2500.5,2500.1,3.99969224]
["bitfinex","ETHUSD",1750276618530,1.868,2500.5,2500.2,3.99960121]
["bitfinex","ETHUSD",1750276619277,1.868,2500.5,2500.2,3.9995784]
["bitfinex","ETHUSD",1750276619773,10.0,2500.4,2500.1,3.99977555]
["bitfinex","ETHUSD",1750276619978,1.868,2500.5,2500.2,3.99966106]
["bitfinex","ETHUSD",1750276620274,11.868,2500.5,2500.2,1.48245647]
["bitfinex","ETHUSD",1750276620474,11.868,2500.5,2500.3,3.9994242]
["bitfinex","ETHUSD",1750276620778,0.7924,2500.1,2499.8,4.00022555]
["bitfinex","ETHUSD",1750276620979,0.7924,2500.1,2499.9,4.00006384]
["bitfinex","ETHUSD",1750276621481,0.7924,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750276621777,0.7924,2500.1,2499.9,4.00008329]
["bitfinex","ETHUSD",1750276622281,0.7924,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750276622482,10.0,2500.4,2500.2,3.99956223]
["bitfinex","ETHUSD",1750276622649,0.823,2500.5,2500.1,6.824]
["bitfinex","ETHUSD",1750276622849,0.823,2500.5,2500.2,3.99959915]
["bitfinex","ETHUSD",1750276623286,0.823,2500.8,2500.7,3.9987822]
["bitfinex","ETHUSD",1750276623582,0.823,2501.5,2500.5,6.824]
["bitfinex","ETHUSD",1750276623885,0.823,2501.5,2501.2,3.99799813]
["bitfinex","ETHUSD",1750276624066,10.823,2501.5,2501.3,3.99791861]
["bitfinex","ETHUSD",1750276624473,0.823,2501.5,2501.3,3.99791861]
["bitfinex","ETHUSD",1750276625068,0.823,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750276625274,0.823,2501.5,2501.1,6.824]
["bitfinex","ETHUSD",1750276625572,0.823,2501.5,2501.2,3.99807924]
["bitfinex","ETHUSD",1750276626288,0.823,2501.5,2501.1,3.99816578]
["bitfinex","ETHUSD",1750276626490,4.8206042,2501.5,2501.1,3.99823237]
["bitfinex","ETHUSD",1750276626700,5.77566028,2501.5,2501.1,3.99823237]
["bitfinex","ETHUSD",1750276626866,3.99777483,2501.4,2501.0,6.824]
["bitfinex","ETHUSD",1750276627053,10.823,2501.5,2501.0,6.824]
["bitfinex","ETHUSD",1750276627254,0.8135,2501.2,2499.9,0.7621]
["bitfinex","ETHUSD",1750276627549,10.8135,2500.9,2500.3,3.99936558]
["bitfinex","ETHUSD",1750276627766,3.99873046,2500.8,2500.4,3.9992762]
["bitfinex","ETHUSD",1750276628066,14.81214511,2500.9,2500.4,3.9992762]
["bitfinex","ETHUSD",1750276628690,10.8135,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750276628872,0.8135,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750276629078,10.8135,2500.9,2500.5,3.99912556]
["bitfinex","ETHUSD",1750276629277,4.81213058,2500.9,2500.1,3.99984]
["bitfinex","ETHUSD",1750276629450,3.99897206,2500.7,2500.3,3.99949916]
["bitfinex","ETHUSD",1750276629649,3.99896753,2500.7,2500.1,3.99984]
["bitfinex","ETHUSD",1750276629852,13.9989962,2500.7,2500.2,3.99954721]
["bitfinex","ETHUSD",1750276630154,1.864,2500.6,2500.2,3.99957707]
["bitfinex","ETHUSD",1750276630462,1.864,2500.6,2500.3,3.99936642]
["bitfinex","ETHUSD",1750276630849,1.864,2500.6,2500.2,5.15765511]
["bitfinex","ETHUSD",1750276631051,1.864,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750276631366,10.0,2500.8,2500.6,3.99902131]
["bitfinex","ETHUSD",1750276631665,1.864,2500.7,2500.6,3.99902131]
["bitfinex","ETHUSD",1750276631862,1.864,2500.7,2500.5,3.99911749]
["bitfinex","ETHUSD",1750276632446,1.864,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750276633050,1.864,2500.7,2500.5,3.99912433]
["bitfinex","ETHUSD",1750276633251,1.864,2500.7,2500.4,3.99932736]
["bitfinex","ETHUSD",1750276633252,12.6775,2500.9,2500.4,3.99935719]
["bitfinex","ETHUSD",1750276633553,3.99875109,2500.8,2500.4,3.99935719]
["bitfinex","ETHUSD",1750276633747,12.6775,2500.9,2500.4,1.59789301]
["bitfinex","ETHUSD",1750276633954,1.864,2500.9,2500.7,3.99880478]
["bitfinex","ETHUSD",1750276634416,10.0,2500.8,2500.2,5.96845126]
["bitfinex","ETHUSD",1750276634629,10.0,2500.6,2500.3,6.821]
["bitfinex","ETHUSD",1750276635171,10.0,2500.6,2500.3,3.99946904]
["bitfinex","ETHUSD",1750276635470,0.7526,2500.7,2500.3,3.99946904]
["bitfinex","ETHUSD",1750276635671,0.7526,2500.7,2500.4,3.99933897]
["bitfinex","ETHUSD",1750276636821,0.7526,2500.7,2500.3,3.99946531]
["bitfinex","ETHUSD",1750276636968,0.7526,2500.7,2500.5,3.999197]
["bitfinex","ETHUSD",1750276637168,10.0,2500.8,2500.7,3.99878872]
["bitfinex","ETHUSD",1750276637373,1.864,2500.9,2500.7,3.99878872]
["bitfinex","ETHUSD",1750276637724,11.864,2500.9,2500.4,0.8295]
["bitfinex","ETHUSD",1750276638006,0.7567,2500.7,2500.3,3.99951148]
["bitfinex","ETHUSD",1750276638212,10.0,2500.6,2500.3,3.99951148]
["bitfinex","ETHUSD",1750276638716,13.99907693,2500.6,2500.1,10.81972591]
["bitfinex","ETHUSD",1750276638875,10.0,2500.6,2500.2,3.9996098]
["bitfinex","ETHUSD",1750276639210,10.0,2500.6,2500.3,3.99940468]
["bitfinex","ETHUSD",1750276639575,10.0,2500.6,2500.2,3.99963847]
["bitfinex","ETHUSD",1750276639776,10.0,2500.6,2500.3,3.99943102]
["bitfinex","ETHUSD",1750276639976,10.0,2500.6,2500.4,3.99935788]
["bitfinex","ETHUSD",1750276640199,10.0,2500.6,2500.3,3.99942459]
["bitfinex","ETHUSD",1750276640713,10.0,2500.6,2500.1,6.82]
["bitfinex","ETHUSD",1750276640932,10.0,2500.6,2500.3,3.99945644]
["bitfinex","ETHUSD",1750276641086,10.0,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1750276641294,10.0,2500.6,2500.3,3.99943558]
["bitfinex","ETHUSD",1750276641506,10.0,2500.6,2500.4,3.99928654]
["bitfinex","ETHUSD",1750276641712,10.0,2500.6,2500.1,1.08201414]
["bitfinex","ETHUSD",1750276641916,10.0,2500.6,2500.4,3.99929154]
["bitfinex","ETHUSD",1750276642314,10.0,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750276642695,0.8082,2501.1,2500.8,3.99860966]
["bitfinex","ETHUSD",1750276643002,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750276643396,10.0,2501.1,2500.9,3.99849451]
["bitfinex","ETHUSD",1750276643596,10.0,2501.1,2500.8,3.99865806]
["bitfinex","ETHUSD",1750276643831,13.99830596,2501.1,2500.5,3.99917014]
["bitfinex","ETHUSD",1750276644009,13.99831336,2501.1,2500.7,3.99881812]
["bitfinex","ETHUSD",1750276644204,4.95609754,2501.0,2500.5,10.81810214]
["bitfinex","ETHUSD",1750276644410,0.8326,2500.9,2500.5,10.81410214]
["bitfinex","ETHUSD",1750276644597,0.8326,2500.9,2500.6,3.99903268]
["bitfinex","ETHUSD",1750276645143,0.8326,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750276645307,0.95768702,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750276645520,10.7683,2501.1,2500.8,3.99864226]
["bitfinex","ETHUSD",1750276646436,0.95776171,2501.0,2500.7,3.99882736]
["bitfinex","ETHUSD",1750276646726,10.7683,2501.1,2500.8,3.99869958]
["bitfinex","ETHUSD",1750276647029,10.7683,2501.1,2500.5,6.815]
["bitfinex","ETHUSD",1750276647030,0.9577973,2501.0,2500.5,6.815]
["bitfinex","ETHUSD",1750276647240,0.9577973,2501.0,2500.8,3.99870332]
["bitfinex","ETHUSD",1750276648801,0.9577973,2501.0,2500.6,3.99895248]
["bitfinex","ETHUSD",1750276649206,0.9577973,2501.0,2500.5,10.81414219]
["bitfinex","ETHUSD",1750276649412,0.9577973,2501.0,2500.7,3.99887589]
["bitfinex","ETHUSD",1750276649612,4.95625921,2501.0,2500.6,3.99902322]
["bitfinex","ETHUSD",1750276649917,10.0,2500.2,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276650239,11.864,2500.1,2499.3,6.817]
["bitfinex","ETHUSD",1750276650460,15.86391735,2500.1,2499.6,4.00052883]
["bitfinex","ETHUSD",1750276650640,0.7726,2500.0,2499.7,4.00038169]
["bitfinex","ETHUSD",1750276650845,0.7726,2500.0,2499.8,4.00024594]
["bitfinex","ETHUSD",1750276651041,0.7726,2500.0,2499.7,4.00035681]
["bitfinex","ETHUSD",1750276651242,0.7726,2500.0,2499.8,4.00016613]
["bitfinex","ETHUSD",1750276651441,0.7726,2500.0,2499.8,4.00030458]
["bitfinex","ETHUSD",1750276651948,0.7726,2500.0,2499.7,4.00036967]
["bitfinex","ETHUSD",1750276652250,0.7726,2500.0,2499.7,4.00040104]
["bitfinex","ETHUSD",1750276653048,0.7726,2500.0,2499.8,4.00030898]
["bitfinex","ETHUSD",1750276654245,10.7726,2500.0,2499.8,4.00030898]
["bitfinex","ETHUSD",1750276654450,0.7726,2500.0,2499.4,11.21705761]
["bitfinex","ETHUSD",1750276654646,0.7726,2500.0,2499.6,4.00049009]
["bitfinex","ETHUSD",1750276654832,10.0,2499.8,2499.0,4.79674196]
["bitfinex","ETHUSD",1750276655014,14.77266931,2500.0,2499.5,4.00069129]
["bitfinex","ETHUSD",1750276655341,10.0,2499.9,2499.6,4.00061892]
["bitfinex","ETHUSD",1750276655744,10.40000159,2499.9,2499.4,4.0009079]
["bitfinex","ETHUSD",1750276655947,4.00049881,2499.7,2499.3,4.00104011]
["bitfinex","ETHUSD",1750276656148,0.47670988,2499.6,2499.3,4.00104011]
["bitfinex","ETHUSD",1750276656511,14.76700625,2499.8,2499.3,4.00104011]
["bitfinex","ETHUSD",1750276656744,14.76700625,2499.8,2499.4,4.00090704]
["bitfinex","ETHUSD",1750276657057,14.76700625,2499.8,2499.1,6.816]
["bitfinex","ETHUSD",1750276657058,0.774,2499.4,2499.0,4.00150251]
["bitfinex","ETHUSD",1750276657358,10.47749105,2499.3,2499.0,4.00151487]
["bitfinex","ETHUSD",1750276657536,10.0,2499.3,2499.0,4.00151487]
["bitfinex","ETHUSD",1750276657737,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276657935,10.0,2499.3,2499.1,4.00136817]
["bitfinex","ETHUSD",1750276658137,10.0,2499.3,2498.7,7.5864]
["bitfinex","ETHUSD",1750276658335,10.0,2499.3,2498.7,0.7704]
["bitfinex","ETHUSD",1750276658659,10.0,2499.3,2498.9,4.00169698]
["bitfinex","ETHUSD",1750276658861,10.0,2499.3,2499.0,4.00150026]
["bitfinex","ETHUSD",1750276659026,10.0,2499.3,2499.1,4.00142368]
["bitfinex","ETHUSD",1750276659229,10.0,2499.3,2499.0,4.00150712]
["bitfinex","ETHUSD",1750276659427,10.0,2499.3,2498.8,8.81213996]
["bitfinex","ETHUSD",1750276659428,0.774,2499.2,2498.9,4.00165934]
["bitfinex","ETHUSD",1750276659641,0.774,2499.2,2499.0,4.00158015]
["bitfinex","ETHUSD",1750276659839,10.0,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276660054,10.0,2499.5,2499.2,4.00115068]
["bitfinex","ETHUSD",1750276660055,1.859,2499.4,2499.2,4.00115068]
["bitfinex","ETHUSD",1750276660357,1.859,2499.4,2498.8,9.61969608]
["bitfinex","ETHUSD",1750276660521,1.859,2499.4,2499.2,4.00117081]
["bitfinex","ETHUSD",1750276660726,1.859,2499.4,2499.2,4.00120198]
["bitfinex","ETHUSD",1750276661357,1.859,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750276662427,1.859,2499.4,2498.8,5.61777803]
["bitfinex","ETHUSD",1750276662628,1.859,2499.4,2498.9,6.816]
["bitfinex","ETHUSD",1750276662828,11.859,2499.4,2499.1,4.0013676]
["bitfinex","ETHUSD",1750276663135,10.0,2499.3,2498.9,4.00166365]
["bitfinex","ETHUSD",1750276663342,14.76300217,2499.3,2498.9,4.00175715]
["bitfinex","ETHUSD",1750276663543,10.7618,2499.3,2498.9,4.00175715]
["bitfinex","ETHUSD",1750276663757,14.76293969,2499.3,2498.9,4.00175715]
["bitfinex","ETHUSD",1750276663926,10.7618,2499.3,2498.8,8.81210604]
["bitfinex","ETHUSD",1750276664369,14.76299088,2499.3,2498.9,4.00174256]
["bitfinex","ETHUSD",1750276664664,14.00137441,2499.2,2498.8,4.81027803]
["bitfinex","ETHUSD",1750276664828,10.0,2499.0,2498.8,4.81027803]
["bitfinex","ETHUSD",1750276665026,10.7618,2499.0,2498.8,4.81027803]
["bitfinex","ETHUSD",1750276665239,1.86,2498.9,2498.8,4.81027803]
["bitfinex","ETHUSD",1750276665644,15.86176077,2498.9,2498.8,4.81027803]
["bitfinex","ETHUSD",1750276666040,15.86176077,2498.9,2498.5,4.00239051]
["bitfinex","ETHUSD",1750276666246,15.86176077,2498.9,2498.1,6.814]
["bitfinex","ETHUSD",1750276666745,15.86188558,2498.9,2498.1,6.814]
["bitfinex","ETHUSD",1750276666948,11.86,2498.9,2498.5,4.00231841]
["bitfinex","ETHUSD",1750276667266,1.86,2498.9,2498.6,4.0022316]
["bitfinex","ETHUSD",1750276667666,1.86,2498.9,2498.5,4.00233393]
["bitfinex","ETHUSD",1750276667868,10.58548356,2499.2,2317.2,0.5]
["bitfinex","ETHUSD",1750276667869,0.8117,2499.3,2498.6,7.6122]
["bitfinex","ETHUSD",1750276668069,0.8117,2499.3,2498.9,4.00165164]
["bitfinex","ETHUSD",1750276668271,0.0403,2499.3,2498.7,6.814]
["bitfinex","ETHUSD",1750276668445,0.0403,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276668770,0.0403,2499.3,2499.2,4.04128865]
["bitfinex","ETHUSD",1750276669068,0.0403,2499.3,2499.2,11.5876804]
["bitfinex","ETHUSD",1750276669366,0.0403,2499.3,2499.2,12.1376804]
["bitfinex","ETHUSD",1750276669560,0.0403,2499.3,2499.2,4.7736804]
["bitfinex","ETHUSD",1750276669743,0.0403,2499.3,2499.2,12.46519077]
["bitfinex","ETHUSD",1750276670245,0.0403,2499.3,2499.2,5.65119077]
["bitfinex","ETHUSD",1750276670451,0.0403,2499.3,2499.2,12.46519077]
["bitfinex","ETHUSD",1750276671275,0.0403,2499.3,2499.2,11.69279077]
["bitfinex","ETHUSD",1750276671470,0.0403,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276671880,0.0403,2499.3,2499.0,4.00145179]
["bitfinex","ETHUSD",1750276672086,10.0,2499.2,2498.8,4.00178472]
["bitfinex","ETHUSD",1750276672380,10.0,2499.0,2498.8,4.00179026]
["bitfinex","ETHUSD",1750276672576,10.0,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750276672947,0.7672,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276673148,11.86,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276674278,11.86,2499.2,2498.9,4.00167298]
["bitfinex","ETHUSD",1750276675511,11.86,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276675663,11.86,2499.2,2499.0,4.00153337]
["bitfinex","ETHUSD",1750276676445,11.86,2499.2,2498.9,4.00170864]
["bitfinex","ETHUSD",1750276676645,11.86,2499.2,2499.0,4.00159447]
["bitfinex","ETHUSD",1750276676846,11.86,2499.2,2498.9,4.00169683]
["bitfinex","ETHUSD",1750276677057,11.86,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750276678673,11.86,2499.2,2499.0,4.00153559]
["bitfinex","ETHUSD",1750276678987,11.86,2499.2,2499.0,4.00152847]
["bitfinex","ETHUSD",1750276679150,11.86,2499.2,2498.9,4.00167194]
["bitfinex","ETHUSD",1750276679348,11.86,2499.2,2498.3,3.12730192]
["bitfinex","ETHUSD",1750276679573,14.0016645,2499.0,2498.6,4.00221703]
["bitfinex","ETHUSD",1750276679965,10.0,2499.0,2498.7,4.00204126]
["bitfinex","ETHUSD",1750276680373,11.86,2499.3,2499.0,4.00147765]
["bitfinex","ETHUSD",1750276680576,0.19809328,2499.2,2498.8,4.0018494]
["bitfinex","ETHUSD",1750276680779,10.58548356,2499.0,2498.0,0.7665]
["bitfinex","ETHUSD",1750276681088,18.671,2499.3,2497.6,3.26522244]
["bitfinex","ETHUSD",1750276681089,10.0,2498.4,2497.8,4.00336437]
["bitfinex","ETHUSD",1750276681261,1.86,2498.3,2497.9,4.00326973]
["bitfinex","ETHUSD",1750276681466,1.86,2498.3,2498.0,4.00319071]
["bitfinex","ETHUSD",1750276681888,1.86,2498.3,2498.0,4.00320067]
["bitfinex","ETHUSD",1750276682191,1.86,2498.3,2497.9,4.00334405]
["bitfinex","ETHUSD",1750276682400,10.0,2498.2,2497.7,0.7665]
["bitfinex","ETHUSD",1750276682550,10.0,2498.2,2497.7,1.95729885]
["bitfinex","ETHUSD",1750276683089,1.86,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750276683265,1.86,2498.5,2497.9,4.00332831]
["bitfinex","ETHUSD",1750276683468,1.86,2498.5,2498.0,0.44036077]
["bitfinex","ETHUSD",1750276683682,10.8052,2498.2,2497.8,4.00345416]
["bitfinex","ETHUSD",1750276684494,0.8052,2498.2,2497.9,4.00332275]
["bitfinex","ETHUSD",1750276684696,0.8052,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750276684998,0.8052,2498.2,2497.5,4.78124565]
["bitfinex","ETHUSD",1750276685213,0.8052,2498.2,2497.6,10.81480499]
["bitfinex","ETHUSD",1750276685525,0.8052,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750276685704,1.86,2498.3,2498.1,4.00294458]
["bitfinex","ETHUSD",1750276685910,1.86,2498.3,2498.0,4.00308992]
["bitfinex","ETHUSD",1750276686195,1.86,2498.3,2498.1,4.00296758]
["bitfinex","ETHUSD",1750276686408,1.86,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750276687496,1.9003,2498.3,2498.1,4.00295572]
["bitfinex","ETHUSD",1750276687683,1.9003,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750276687879,0.0403,2498.3,2498.2,4.80346585]
["bitfinex","ETHUSD",1750276688096,0.0403,2498.3,2498.2,6.18028637]
["bitfinex","ETHUSD",1750276688292,0.0403,2498.3,2498.2,6.14026585]
["bitfinex","ETHUSD",1750276688930,0.0403,2498.3,2498.2,12.40126585]
["bitfinex","ETHUSD",1750276689479,0.0403,2498.3,2498.2,4.78968207]
["bitfinex","ETHUSD",1750276689720,0.0403,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750276689925,0.0403,2498.3,2498.1,4.00295753]
["bitfinex","ETHUSD",1750276690124,0.0403,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750276690589,0.0403,2498.3,2498.1,4.00296181]
["bitfinex","ETHUSD",1750276690784,0.0403,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750276691327,0.0403,2498.3,2497.9,4.00322052]
["bitfinex","ETHUSD",1750276691629,0.8281,2498.1,2497.6,4.0037785]
["bitfinex","ETHUSD",1750276691829,10.0,2498.0,2497.5,4.8114424]
["bitfinex","ETHUSD",1750276692124,10.0,2498.0,2497.8,4.00348776]
["bitfinex","ETHUSD",1750276692493,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276692926,10.0,2498.0,2497.8,4.00343405]
["bitfinex","ETHUSD",1750276693314,10.0,2498.0,2497.7,4.00359345]
["bitfinex","ETHUSD",1750276693516,10.0,2498.0,2497.8,4.00350463]
["bitfinex","ETHUSD",1750276693731,10.0,2498.0,2497.7,4.00365157]
["bitfinex","ETHUSD",1750276693950,10.0,2498.0,2497.8,4.00351313]
["bitfinex","ETHUSD",1750276694286,10.0,2498.0,2497.8,4.00341]
["bitfinex","ETHUSD",1750276694455,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276694590,10.0,2498.0,2497.7,4.00355096]
["bitfinex","ETHUSD",1750276694956,10.0,2498.0,2497.8,4.0034972]
["bitfinex","ETHUSD",1750276695458,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276696230,10.0,2498.0,2497.3,10.81332025]
["bitfinex","ETHUSD",1750276696435,10.0,2498.0,2497.7,4.00361516]
["bitfinex","ETHUSD",1750276696933,10.0,2498.0,2497.8,4.00339363]
["bitfinex","ETHUSD",1750276697304,10.0,2498.0,2497.3,1.20856111]
["bitfinex","ETHUSD",1750276697539,10.0,2498.0,2497.8,4.0034128]
["bitfinex","ETHUSD",1750276698058,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276698220,10.0,2498.0,2497.8,4.00345338]
["bitfinex","ETHUSD",1750276698420,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276698631,10.0,2498.0,2497.8,4.00346664]
["bitfinex","ETHUSD",1750276699062,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276701933,7.21985084,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750276701934,0.40985084,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750276702140,1.855,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276705248,1.855,2498.5,2498.3,4.00264111]
["bitfinex","ETHUSD",1750276705447,1.855,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276706311,1.855,2498.5,2498.4,4.68218963]
["bitfinex","ETHUSD",1750276706642,1.855,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276707276,1.855,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276707441,1.855,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750276707634,1.18136196,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276707954,2.81208553,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276708152,1.855,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276709154,1.855,2499.6,2499.4,4.00088225]
["bitfinex","ETHUSD",1750276709357,1.855,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276709659,1.855,2499.6,2499.2,0.752]
["bitfinex","ETHUSD",1750276709660,1.855,2499.6,2499.2,4.75323767]
["bitfinex","ETHUSD",1750276709859,2.17677773,2499.6,2499.2,4.00125832]
["bitfinex","ETHUSD",1750276710038,1.855,2499.6,2499.2,4.00121626]
["bitfinex","ETHUSD",1750276710234,1.855,2499.6,2499.3,4.00103817]
["bitfinex","ETHUSD",1750276710439,11.855,2499.6,2499.2,4.00121626]
["bitfinex","ETHUSD",1750276710651,1.855,2499.6,2499.3,4.00109552]
["bitfinex","ETHUSD",1750276711166,1.855,2499.6,2499.3,4.00104321]
["bitfinex","ETHUSD",1750276711464,1.855,2499.6,2499.1,6.806]
["bitfinex","ETHUSD",1750276711465,5.85565206,2499.6,2499.1,10.80734812]
["bitfinex","ETHUSD",1750276711757,1.855,2499.6,2499.3,4.00109464]
["bitfinex","ETHUSD",1750276711957,1.855,2499.6,2499.1,6.806]
["bitfinex","ETHUSD",1750276712155,1.855,2499.6,2499.2,4.00120633]
["bitfinex","ETHUSD",1750276712362,1.855,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276712861,0.40629431,2499.8,2499.1,10.80741977]
["bitfinex","ETHUSD",1750276713091,11.855,2499.8,2499.5,4.00078101]
["bitfinex","ETHUSD",1750276713445,11.855,2499.8,2499.1,6.804]
["bitfinex","ETHUSD",1750276713646,11.855,2499.8,2499.4,4.00086564]
["bitfinex","ETHUSD",1750276713852,11.855,2499.8,2499.3,4.00104098]
["bitfinex","ETHUSD",1750276714057,0.0403,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276714235,0.0403,2499.6,2499.3,4.00105047]
["bitfinex","ETHUSD",1750276714689,10.0,2499.4,2499.0,4.00149249]
["bitfinex","ETHUSD",1750276714829,10.0,2499.2,2498.8,4.00184195]
["bitfinex","ETHUSD",1750276715181,15.85617218,2499.3,2498.7,4.00199881]
["bitfinex","ETHUSD",1750276715336,0.792,2499.1,2498.7,4.00199881]
["bitfinex","ETHUSD",1750276715533,0.792,2499.1,2498.6,4.00222085]
["bitfinex","ETHUSD",1750276715534,0.792,2499.1,2498.6,4.00213759]
["bitfinex","ETHUSD",1750276715759,10.0,2499.0,2498.6,4.00213759]
["bitfinex","ETHUSD",1750276716050,14.00162185,2499.0,2498.6,4.00222292]
["bitfinex","ETHUSD",1750276716366,10.0,2499.0,2498.6,4.00222292]
["bitfinex","ETHUSD",1750276716566,14.0016694,2499.0,2498.5,4.00231553]
["bitfinex","ETHUSD",1750276716767,10.0,2499.0,2498.4,8.70232054]
["bitfinex","ETHUSD",1750276716984,10.0,2499.0,2498.4,8.70231489]
["bitfinex","ETHUSD",1750276717148,10.0,2498.8,2498.4,8.70231489]
["bitfinex","ETHUSD",1750276717349,10.0,2499.0,2498.5,4.00238012]
["bitfinex","ETHUSD",1750276717580,10.0,2499.0,2498.6,4.00214346]
["bitfinex","ETHUSD",1750276718087,10.0,2499.0,2498.7,4.00198206]
["bitfinex","ETHUSD",1750276718272,10.0,2499.0,2498.6,4.00216015]
["bitfinex","ETHUSD",1750276718650,0.7645,2498.7,2498.4,8.7022979]
["bitfinex","ETHUSD",1750276718851,10.0,2498.6,2498.4,8.7022979]
["bitfinex","ETHUSD",1750276719061,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276719500,1.849,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276720165,1.849,2498.7,2498.4,8.70232135]
["bitfinex","ETHUSD",1750276720561,1.849,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276721558,1.849,2498.7,2498.5,4.00230691]
["bitfinex","ETHUSD",1750276721764,1.849,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276721963,1.849,2498.7,2498.5,4.00230691]
["bitfinex","ETHUSD",1750276721964,1.849,2498.7,2498.5,4.00231336]
["bitfinex","ETHUSD",1750276722204,5.85109475,2498.7,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276722501,5.36973763,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276722669,10.0,2498.5,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276722875,14.00240144,2498.5,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276723076,10.0,2498.5,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276723260,14.00240144,2498.5,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276723461,0.7823,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276723804,12.6323,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276724004,12.6323,2498.6,2498.4,8.70232331]
["bitfinex","ETHUSD",1750276724163,12.6323,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276724686,16.63459397,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276724883,4.00240144,2498.5,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276725295,16.63455742,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276725296,12.6323,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276725869,12.6323,2498.6,2498.4,8.70230557]
["bitfinex","ETHUSD",1750276727301,12.6323,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276727800,12.6323,2498.6,2498.4,8.70236035]
["bitfinex","ETHUSD",1750276728399,12.6323,2498.6,2498.4,4.69982958]
["bitfinex","ETHUSD",1750276728603,12.6323,2498.6,2498.4,8.70236845]
["bitfinex","ETHUSD",1750276728798,12.6323,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276729304,12.6323,2498.6,2498.4,8.70231058]
["bitfinex","ETHUSD",1750276729499,12.6323,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276729801,12.6323,2498.6,2498.4,8.702299]
["bitfinex","ETHUSD",1750276729966,12.6323,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276730170,1.85,2498.6,2498.4,8.70230906]
["bitfinex","ETHUSD",1750276730369,1.85,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276730789,1.85,2498.6,2497.9,6.799]
["bitfinex","ETHUSD",1750276730790,10.8202,2498.5,2497.7,4.00368338]
["bitfinex","ETHUSD",1750276730990,10.8202,2498.5,2498.2,4.00277012]
["bitfinex","ETHUSD",1750276731176,4.00214512,2498.7,2497.8,4.0035231]
["bitfinex","ETHUSD",1750276731177,0.8202,2498.7,2498.0,4.00320256]
["bitfinex","ETHUSD",1750276731499,11.85,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276732209,11.85,2498.6,2498.3,4.00265357]
["bitfinex","ETHUSD",1750276732210,11.85,2498.6,2498.3,4.00260833]
["bitfinex","ETHUSD",1750276732385,11.85,2498.6,2498.3,4.00265322]
["bitfinex","ETHUSD",1750276732712,11.85,2498.6,2497.9,11.60982675]
["bitfinex","ETHUSD",1750276733008,11.85,2498.6,2498.3,4.00263218]
["bitfinex","ETHUSD",1750276733406,11.85,2498.6,2497.9,11.60982675]
["bitfinex","ETHUSD",1750276733407,11.85,2498.6,2498.4,4.00255696]
["bitfinex","ETHUSD",1750276733612,11.85,2498.6,2498.4,4.00255723]
["bitfinex","ETHUSD",1750276733913,11.85,2498.6,2498.3,4.00260674]
["bitfinex","ETHUSD",1750276734207,11.85,2498.6,2498.4,4.00245764]
["bitfinex","ETHUSD",1750276734414,11.85,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276736892,11.8903,2498.6,2498.0,1.16097349]
["bitfinex","ETHUSD",1750276737207,18.6873,2498.6,2498.3,4.00265371]
["bitfinex","ETHUSD",1750276737412,18.6873,2498.6,2498.4,4.00253939]
["bitfinex","ETHUSD",1750276737914,18.6873,2498.6,2498.1,4.00304231]
["bitfinex","ETHUSD",1750276738206,18.6873,2498.6,2498.2,4.00273993]
["bitfinex","ETHUSD",1750276738412,18.6873,2498.6,2498.3,4.00270792]
["bitfinex","ETHUSD",1750276738829,18.6873,2498.6,2498.4,4.00254718]
["bitfinex","ETHUSD",1750276739034,11.8903,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750276739236,11.8903,2498.6,2498.3,4.0026512]
["bitfinex","ETHUSD",1750276739411,11.8903,2498.6,2498.4,4.00254505]
["bitfinex","ETHUSD",1750276739832,11.8903,2498.6,2498.3,4.00262354]
["bitfinex","ETHUSD",1750276740339,11.8903,2498.6,2498.0,1.16097349]
["bitfinex","ETHUSD",1750276740502,14.80611277,2498.5,2498.0,4.00310478]
["bitfinex","ETHUSD",1750276740700,21.60211277,2498.5,2498.0,4.00310478]
["bitfinex","ETHUSD",1750276740922,17.5996,2498.5,2497.8,4.00349706]
["bitfinex","ETHUSD",1750276741086,14.00285799,2498.3,2497.8,4.00349706]
["bitfinex","ETHUSD",1750276741446,10.0,2498.3,2497.5,4.80448516]
["bitfinex","ETHUSD",1750276741722,11.85,2498.2,2497.8,4.00338675]
["bitfinex","ETHUSD",1750276741896,11.85,2498.2,2497.9,4.00323924]
["bitfinex","ETHUSD",1750276742108,10.0,2498.1,2497.9,4.00323924]
["bitfinex","ETHUSD",1750276742799,1.85,2498.2,2497.5,0.8005]
["bitfinex","ETHUSD",1750276743003,4.00362205,2497.8,2497.3,3.52748873]
["bitfinex","ETHUSD",1750276743195,19.4167,2497.7,2497.3,3.52748873]
["bitfinex","ETHUSD",1750276743521,4.00472785,2497.1,2496.5,0.8075]
["bitfinex","ETHUSD",1750276743744,10.0,2496.6,2495.5,0.40871344]
["bitfinex","ETHUSD",1750276744024,4.00642467,2496.0,2495.6,0.33450176]
["bitfinex","ETHUSD",1750276744252,10.0,2496.1,2496.0,4.00629883]
["bitfinex","ETHUSD",1750276744465,1.85,2496.1,2495.6,0.33450176]
["bitfinex","ETHUSD",1750276744734,10.0,2495.9,2495.7,0.0400649]
["bitfinex","ETHUSD",1750276744891,20.80244245,2496.0,2495.3,4.00741501]
["bitfinex","ETHUSD",1750276745201,16.796,2496.0,2495.5,4.00708851]
["bitfinex","ETHUSD",1750276745405,16.796,2496.0,2495.4,4.23042127]
["bitfinex","ETHUSD",1750276745632,4.00661981,2495.9,2495.4,4.23042127]
["bitfinex","ETHUSD",1750276745987,16.796,2496.0,2495.4,4.23036689]
["bitfinex","ETHUSD",1750276745988,20.80247498,2496.0,2495.4,4.23036689]
["bitfinex","ETHUSD",1750276746211,4.00658224,2495.9,2495.4,0.2231313]
["bitfinex","ETHUSD",1750276746405,4.00714808,2495.6,2495.4,0.2231313]
["bitfinex","ETHUSD",1750276746621,1.85,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750276747729,15.85721298,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750276747929,27.61463034,2495.5,2495.4,0.2231313]
["bitfinex","ETHUSD",1750276748300,4.00779649,2495.2,2494.6,4.00857014]
["bitfinex","ETHUSD",1750276748499,10.0,2495.0,2494.7,4.00846867]
["bitfinex","ETHUSD",1750276748701,0.7802,2494.8,2493.5,1.851]
["bitfinex","ETHUSD",1750276749033,20.58548356,2494.6,2493.6,4.01013489]
["bitfinex","ETHUSD",1750276749204,0.7802,2494.8,2493.7,0.04009731]
["bitfinex","ETHUSD",1750276749524,7.5801,2495.1,2494.0,0.55]
["bitfinex","ETHUSD",1750276749729,1.1748338,2495.5,2494.1,2.34206282]
["bitfinex","ETHUSD",1750276749930,0.7831,2495.5,2494.4,0.55]
["bitfinex","ETHUSD",1750276750117,10.0,2495.7,2495.1,4.007753]
["bitfinex","ETHUSD",1750276750315,10.0,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276750679,10.0,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750276750938,10.0,2495.4,2494.8,4.00830036]
["bitfinex","ETHUSD",1750276751096,10.0,2495.4,2494.9,4.00802202]
["bitfinex","ETHUSD",1750276751428,10.0,2495.5,2494.9,4.00814815]
["bitfinex","ETHUSD",1750276751632,10.41054247,2495.5,2494.8,0.04007803]
["bitfinex","ETHUSD",1750276751928,0.41054247,2495.5,2494.9,4.00803652]
["bitfinex","ETHUSD",1750276752132,14.00763798,2495.3,2494.8,4.0082942]
["bitfinex","ETHUSD",1750276752500,14.00744386,2495.4,2494.8,4.00833734]
["bitfinex","ETHUSD",1750276752699,4.00766608,2495.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1750276752925,4.00766608,2495.3,2494.3,5.85607083]
["bitfinex","ETHUSD",1750276752926,10.0,2495.4,2494.3,1.847]
["bitfinex","ETHUSD",1750276753135,10.0,2495.4,2495.0,4.00794788]
["bitfinex","ETHUSD",1750276753329,10.0,2495.4,2494.9,4.00809647]
["bitfinex","ETHUSD",1750276753631,0.7831,2495.3,2494.4,1.26560708]
["bitfinex","ETHUSD",1750276753834,0.7831,2495.3,2494.9,4.00807248]
["bitfinex","ETHUSD",1750276754011,0.7831,2495.3,2495.0,4.00790218]
["bitfinex","ETHUSD",1750276754750,0.7831,2495.3,2494.6,4.00862158]
["bitfinex","ETHUSD",1750276754920,0.7831,2495.3,2494.5,4.0088194]
["bitfinex","ETHUSD",1750276755119,0.7831,2495.3,2494.9,4.00808393]
["bitfinex","ETHUSD",1750276755448,0.7831,2495.3,2495.0,4.00799485]
["bitfinex","ETHUSD",1750276755749,0.7831,2495.3,2494.8,4.00829496]
["bitfinex","ETHUSD",1750276755950,0.7831,2495.3,2494.8,0.4008295]
["bitfinex","ETHUSD",1750276756248,4.20179924,2496.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750276756249,0.766,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750276756435,0.766,2495.6,2495.4,4.00734018]
["bitfinex","ETHUSD",1750276756749,0.766,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1750276757047,4.81254075,2495.9,2495.4,4.00728585]
["bitfinex","ETHUSD",1750276757213,0.8059,2495.9,2495.0,0.04007288]
["bitfinex","ETHUSD",1750276757413,4.81262953,2495.9,2495.2,4.00762933]
["bitfinex","ETHUSD",1750276757624,10.0,2495.6,2495.1,4.00772436]
["bitfinex","ETHUSD",1750276757919,10.0,2495.8,2495.4,4.00735971]
["bitfinex","ETHUSD",1750276758155,4.00673702,2495.8,2494.7,12.65634268]
["bitfinex","ETHUSD",1750276758343,10.0,2495.4,2495.0,4.00791427]
["bitfinex","ETHUSD",1750276758613,0.8051,2495.3,2494.7,4.00847042]
["bitfinex","ETHUSD",1750276758818,10.0,2495.5,2494.7,4.00847042]
["bitfinex","ETHUSD",1750276758819,0.8051,2495.6,2495.4,4.0072239]
["bitfinex","ETHUSD",1750276759042,0.8051,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1750276759237,0.8051,2495.9,2494.8,0.62562346]
["bitfinex","ETHUSD",1750276759238,0.8051,2495.9,2494.8,0.58554704]
["bitfinex","ETHUSD",1750276759439,0.8051,2495.9,2495.5,4.00711673]
["bitfinex","ETHUSD",1750276759616,11.21386731,2495.9,2494.9,0.45940412]
["bitfinex","ETHUSD",1750276759813,10.0,2495.6,2494.4,4.00890873]
["bitfinex","ETHUSD",1750276760064,10.0,2495.6,2495.1,4.00771556]
["bitfinex","ETHUSD",1750276760065,0.0403,2495.3,2495.1,4.00771556]
["bitfinex","ETHUSD",1750276760269,0.0403,2495.3,2494.5,4.0088194]
["bitfinex","ETHUSD",1750276760437,0.0403,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276760635,0.0403,2495.3,2492.3,0.5]
["bitfinex","ETHUSD",1750276760858,0.0403,2495.3,2494.4,4.0088889]
["bitfinex","ETHUSD",1750276760859,10.0,2495.0,2494.4,4.0088889]
["bitfinex","ETHUSD",1750276761018,10.0,2495.0,2493.6,1.847]
["bitfinex","ETHUSD",1750276761348,10.7653,2495.1,2494.7,4.00837592]
["bitfinex","ETHUSD",1750276761765,0.7653,2495.1,2493.8,4.55994466]
["bitfinex","ETHUSD",1750276762055,0.7653,2495.1,2494.7,4.0083448]
["bitfinex","ETHUSD",1750276762265,10.0403,2495.3,2494.3,0.55]
["bitfinex","ETHUSD",1750276762553,0.0403,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276762745,0.0403,2495.3,2495.2,4.04776665]
["bitfinex","ETHUSD",1750276762934,0.0403,2495.3,2495.2,4.59776665]
["bitfinex","ETHUSD",1750276763128,0.0403,2495.3,2495.2,14.46702581]
["bitfinex","ETHUSD",1750276763441,0.40876731,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750276763642,0.7672,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750276763842,1.16557968,2496.5,2496.0,4.00625372]
["bitfinex","ETHUSD",1750276764056,1.16557968,2496.5,2495.3,4.00740726]
["bitfinex","ETHUSD",1750276764356,1.16557968,2496.5,2495.7,4.00686048]
["bitfinex","ETHUSD",1750276764544,1.16557968,2496.5,2496.3,4.00582452]
["bitfinex","ETHUSD",1750276765343,1.16557968,2496.5,2496.3,4.00589789]
["bitfinex","ETHUSD",1750276765544,1.16557968,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750276765850,1.16557968,2496.5,2496.2,4.00594851]
["bitfinex","ETHUSD",1750276766056,1.16557968,2496.5,2496.3,4.00584738]
["bitfinex","ETHUSD",1750276766243,1.16557968,2496.5,2496.2,4.04607912]
["bitfinex","ETHUSD",1750276766445,1.16557968,2496.5,2496.2,4.00602233]
["bitfinex","ETHUSD",1750276766843,1.16557968,2496.5,2496.1,4.0062197]
["bitfinex","ETHUSD",1750276767035,1.16557968,2496.5,2496.3,4.0058907]
["bitfinex","ETHUSD",1750276767230,1.16557968,2496.5,2496.2,4.00601911]
["bitfinex","ETHUSD",1750276767670,11.16557968,2496.5,2495.5,0.55]
["bitfinex","ETHUSD",1750276767829,15.17125882,2496.5,2495.5,4.00721298]
["bitfinex","ETHUSD",1750276768029,4.00579471,2496.4,2495.9,4.00647825]
["bitfinex","ETHUSD",1750276768254,1.16557968,2496.5,2496.3,4.00583252]
["bitfinex","ETHUSD",1750276768430,0.39837968,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750276768757,10.7692,2496.9,2496.5,4.00557817]
["bitfinex","ETHUSD",1750276768941,4.19964186,2496.8,2496.3,4.00590219]
["bitfinex","ETHUSD",1750276769142,4.00513274,2496.8,2496.1,4.00617906]
["bitfinex","ETHUSD",1750276769355,14.00520653,2496.8,2496.3,4.00579799]
["bitfinex","ETHUSD",1750276769564,1.53650993,2496.7,2496.3,4.00589829]
["bitfinex","ETHUSD",1750276769865,4.00551975,2496.6,2496.1,4.00612758]
["bitfinex","ETHUSD",1750276770033,0.7692,2496.5,2495.6,4.00700176]
["bitfinex","ETHUSD",1750276770355,0.7692,2496.5,2496.2,4.00606872]
["bitfinex","ETHUSD",1750276770537,0.7692,2496.5,2496.0,4.00641007]
["bitfinex","ETHUSD",1750276770538,0.7692,2496.5,2496.1,4.00614444]
["bitfinex","ETHUSD",1750276770736,0.7692,2496.5,2496.1,4.00617948]
["bitfinex","ETHUSD",1750276771060,0.7692,2496.5,2496.3,4.00589303]
["bitfinex","ETHUSD",1750276771263,0.7692,2496.5,2495.7,0.40070018]
["bitfinex","ETHUSD",1750276771471,0.7692,2496.5,2496.3,4.00582312]
["bitfinex","ETHUSD",1750276771768,0.7692,2496.5,2496.3,4.00581919]
["bitfinex","ETHUSD",1750276771932,0.7692,2496.5,2495.7,0.40070018]
["bitfinex","ETHUSD",1750276772262,0.7692,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750276772463,0.19527446,2496.5,2496.3,4.00584232]
["bitfinex","ETHUSD",1750276772633,0.19527275,2496.4,2496.3,4.00584232]
["bitfinex","ETHUSD",1750276772838,0.19527275,2496.6,2496.2,4.00598387]
["bitfinex","ETHUSD",1750276773031,0.19527275,2496.5,2496.3,4.0058592]
["bitfinex","ETHUSD",1750276773342,10.39352463,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750276773672,10.39352463,2496.7,2496.4,4.00573497]
["bitfinex","ETHUSD",1750276773966,11.21892463,2496.7,2496.3,4.00591137]
["bitfinex","ETHUSD",1750276774170,1.21892463,2496.7,2496.3,4.00591137]
["bitfinex","ETHUSD",1750276774463,1.41396802,2496.7,2496.3,4.00584921]
["bitfinex","ETHUSD",1750276774762,10.0,2496.6,2496.2,4.00607626]
["bitfinex","ETHUSD",1750276774961,1.21892463,2496.7,2495.8,6.903]
["bitfinex","ETHUSD",1750276775131,1.21892463,2496.7,2495.9,4.00649126]
["bitfinex","ETHUSD",1750276775330,10.0,2496.6,2495.7,0.40070018]
["bitfinex","ETHUSD",1750276775578,10.0,2496.6,2495.8,0.0400607]
["bitfinex","ETHUSD",1750276775743,10.0,2496.6,2496.2,4.00600834]
["bitfinex","ETHUSD",1750276775943,10.0,2496.6,2496.0,4.00638624]
["bitfinex","ETHUSD",1750276776143,10.0,2496.6,2495.7,0.40070018]
["bitfinex","ETHUSD",1750276776373,10.0,2496.6,2495.8,4.00661808]
["bitfinex","ETHUSD",1750276776374,4.00600632,2496.3,2495.8,4.00661808]
["bitfinex","ETHUSD",1750276776537,10.19482527,2496.5,2495.8,4.00661808]
["bitfinex","ETHUSD",1750276776538,4.00591491,2496.4,2495.8,4.00659031]
["bitfinex","ETHUSD",1750276776731,14.00602154,2496.3,2495.4,10.91232795]
["bitfinex","ETHUSD",1750276776940,14.00602154,2496.3,2495.8,4.00665173]
["bitfinex","ETHUSD",1750276777143,10.0,2496.0,2495.6,4.00697083]
["bitfinex","ETHUSD",1750276777342,4.00632498,2496.1,2495.7,4.00677578]
["bitfinex","ETHUSD",1750276777343,10.0,2496.1,2495.7,4.00677578]
["bitfinex","ETHUSD",1750276777646,10.0,2496.1,2495.7,4.00677313]
["bitfinex","ETHUSD",1750276777857,10.0,2496.1,2495.3,4.00750326]
["bitfinex","ETHUSD",1750276778192,4.00655167,2496.0,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276778485,14.00627509,2496.1,2495.6,4.00696273]
["bitfinex","ETHUSD",1750276778486,14.0063054,2496.1,2495.6,4.00696273]
["bitfinex","ETHUSD",1750276778835,4.20109338,2496.0,2495.5,4.0071315]
["bitfinex","ETHUSD",1750276779235,1.0201402,2496.0,2495.1,0.5855016]
["bitfinex","ETHUSD",1750276779445,10.0,2495.8,2495.4,4.00723988]
["bitfinex","ETHUSD",1750276779681,14.00685283,2495.8,2495.2,4.00754932]
["bitfinex","ETHUSD",1750276779884,0.8009,2495.6,2494.9,4.00815818]
["bitfinex","ETHUSD",1750276780176,0.8009,2495.3,2494.7,4.00845938]
["bitfinex","ETHUSD",1750276780379,10.7806,2494.7,2494.4,2.13539748]
["bitfinex","ETHUSD",1750276780745,0.7806,2494.7,2493.7,4.01008451]
["bitfinex","ETHUSD",1750276780992,0.7806,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750276781196,0.97719081,2494.7,2494.2,4.00922268]
["bitfinex","ETHUSD",1750276781374,4.0087682,2494.6,2494.0,4.00954221]
["bitfinex","ETHUSD",1750276781702,0.19438573,2494.6,2494.1,4.00935967]
["bitfinex","ETHUSD",1750276781987,6.12270852,2494.7,2494.1,4.00933839]
["bitfinex","ETHUSD",1750276782178,2.51055645,2494.7,2494.3,4.0091227]
["bitfinex","ETHUSD",1750276782354,2.51055645,2494.7,2493.5,6.902]
["bitfinex","ETHUSD",1750276782355,6.51914675,2494.7,2493.5,6.902]
["bitfinex","ETHUSD",1750276782552,10.0,2494.5,2494.0,4.00948092]
["bitfinex","ETHUSD",1750276782745,10.0,2494.5,2493.9,4.00970795]
["bitfinex","ETHUSD",1750276782746,4.00882504,2494.5,2493.9,4.00970795]
["bitfinex","ETHUSD",1750276782951,14.00882504,2494.5,2493.9,4.00973167]
["bitfinex","ETHUSD",1750276783272,0.7806,2494.4,2493.3,6.9]
["bitfinex","ETHUSD",1750276783597,0.7806,2494.4,2494.1,4.00935488]
["bitfinex","ETHUSD",1750276783777,0.7806,2494.4,2493.7,4.05014552]
["bitfinex","ETHUSD",1750276784088,0.7806,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276784248,1.907,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276784454,2.57499336,2495.3,2494.9,4.0080982]
["bitfinex","ETHUSD",1750276784676,2.57499336,2495.3,2495.0,4.00798922]
["bitfinex","ETHUSD",1750276784948,2.57499336,2495.3,2494.9,4.00809609]
["bitfinex","ETHUSD",1750276785296,0.7806,2495.0,2494.1,4.00935421]
["bitfinex","ETHUSD",1750276785464,0.7806,2495.0,2494.8,4.00822279]
["bitfinex","ETHUSD",1750276785662,0.7806,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750276785984,0.39923336,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276786177,2.6876,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276786178,10.0,2495.5,2495.3,4.00738003]
["bitfinex","ETHUSD",1750276786355,2.6876,2495.6,2493.9,7.91286591]
["bitfinex","ETHUSD",1750276786684,10.0,2495.5,2495.1,4.00784662]
["bitfinex","ETHUSD",1750276786869,10.0,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1750276787075,10.0,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276787269,10.0,2495.5,2495.3,4.00752819]
["bitfinex","ETHUSD",1750276787475,10.0,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276787782,10.0,2495.5,2494.5,4.00877734]
["bitfinex","ETHUSD",1750276787783,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750276787984,10.0,2495.5,2495.3,4.00749701]
["bitfinex","ETHUSD",1750276788157,10.0,2495.5,2495.2,4.00762823]
["bitfinex","ETHUSD",1750276788373,10.0,2495.5,2495.1,4.00772699]
["bitfinex","ETHUSD",1750276788561,10.0,2495.5,2494.8,0.40081952]
["bitfinex","ETHUSD",1750276788768,10.0,2495.5,2495.2,4.007694]
["bitfinex","ETHUSD",1750276788966,10.0,2495.5,2495.1,4.00780933]
["bitfinex","ETHUSD",1750276789165,10.0,2495.5,2495.2,4.00761]
["bitfinex","ETHUSD",1750276789399,10.0,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1750276789587,10.0,2495.5,2495.1,4.00777775]
["bitfinex","ETHUSD",1750276789899,10.0,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1750276790102,10.0,2495.5,2494.3,4.55914084]
["bitfinex","ETHUSD",1750276790420,16.909,2495.5,2494.7,4.00848676]
["bitfinex","ETHUSD",1750276790579,16.909,2495.5,2495.2,4.00759919]
["bitfinex","ETHUSD",1750276790899,16.909,2495.5,2494.3,11.46414084]
["bitfinex","ETHUSD",1750276791103,0.19489476,2495.4,2494.2,4.00918079]
["bitfinex","ETHUSD",1750276791309,0.96769755,2495.4,2494.4,4.00898011]
["bitfinex","ETHUSD",1750276791503,0.96769755,2495.4,2494.2,0.55]
["bitfinex","ETHUSD",1750276791707,0.96769755,2495.4,2495.2,4.00760707]
["bitfinex","ETHUSD",1750276791885,0.96769755,2495.4,2495.0,4.00790252]
["bitfinex","ETHUSD",1750276792201,10.0,2495.3,2495.0,4.00790252]
["bitfinex","ETHUSD",1750276792400,10.0,2495.3,2494.3,4.00914084]
["bitfinex","ETHUSD",1750276792401,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276793895,10.0,2495.3,2495.1,4.00777909]
["bitfinex","ETHUSD",1750276794065,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276794272,10.0,2495.3,2494.1,10.91336896]
["bitfinex","ETHUSD",1750276794581,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276795003,10.0,2495.3,2495.1,4.00777848]
["bitfinex","ETHUSD",1750276795211,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276795571,0.0253,2495.4,2493.9,10.0]
["bitfinex","ETHUSD",1750276795787,0.8188,2495.3,2495.0,4.00792038]
["bitfinex","ETHUSD",1750276796095,0.8188,2495.3,2495.1,4.00784042]
["bitfinex","ETHUSD",1750276796293,0.0253,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276796526,0.0253,2495.4,2494.8,4.00833008]
["bitfinex","ETHUSD",1750276796712,0.8188,2495.3,2494.8,4.00820579]
["bitfinex","ETHUSD",1750276797027,10.8188,2495.1,2494.7,4.00840974]
["bitfinex","ETHUSD",1750276797184,10.8188,2495.1,2494.5,4.00869051]
["bitfinex","ETHUSD",1750276797385,4.82724738,2494.8,2494.0,1.9627]
["bitfinex","ETHUSD",1750276797717,14.00856473,2494.7,2494.2,4.00921299]
["bitfinex","ETHUSD",1750276797918,0.8188,2494.4,2494.1,4.00943883]
["bitfinex","ETHUSD",1750276798120,0.8188,2494.4,2494.2,4.00922299]
["bitfinex","ETHUSD",1750276798421,0.8188,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1750276798621,0.8188,2494.4,2493.9,0.04009207]
["bitfinex","ETHUSD",1750276798812,0.8188,2494.4,2494.2,4.00923137]
["bitfinex","ETHUSD",1750276799009,0.8188,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750276799386,0.7609,2494.9,2494.3,0.80184366]
["bitfinex","ETHUSD",1750276801754,12.6932,2495.4,2495.0,4.00792433]
["bitfinex","ETHUSD",1750276802047,12.6932,2495.4,2495.0,4.00793441]
["bitfinex","ETHUSD",1750276802241,12.6932,2495.4,2494.6,4.00864174]
["bitfinex","ETHUSD",1750276802406,12.6932,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1750276802613,1.9323,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276802949,0.0253,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276803261,0.0253,2495.4,2495.3,4.84912965]
["bitfinex","ETHUSD",1750276804561,0.0253,2495.4,2495.3,4.80905379]
["bitfinex","ETHUSD",1750276804764,0.0253,2495.4,2495.3,4.84912151]
["bitfinex","ETHUSD",1750276804939,0.0253,2495.4,2495.3,4.80905379]
["bitfinex","ETHUSD",1750276806644,0.0253,2495.4,2495.3,5.39911903]
["bitfinex","ETHUSD",1750276807505,0.0253,2495.4,2495.3,5.35905379]
["bitfinex","ETHUSD",1750276807648,0.0253,2495.4,2495.3,14.18905379]
["bitfinex","ETHUSD",1750276808004,0.0253,2495.4,2495.3,24.18905379]
["bitfinex","ETHUSD",1750276808280,0.0253,2495.4,2495.3,24.19605379]
["bitfinex","ETHUSD",1750276808576,0.0253,2495.4,2495.3,24.21705379]
["bitfinex","ETHUSD",1750276808952,0.0253,2495.4,2495.3,15.35905379]
["bitfinex","ETHUSD",1750276809288,0.0253,2495.4,2495.3,24.21605379]
["bitfinex","ETHUSD",1750276809741,0.065,2495.4,2495.3,24.21605379]
["bitfinex","ETHUSD",1750276810667,0.065,2495.4,2495.3,21.73505379]
["bitfinex","ETHUSD",1750276810887,0.065,2495.4,2495.3,22.28505379]
["bitfinex","ETHUSD",1750276811820,0.01118134,2495.4,2495.3,30.1979197]
["bitfinex","ETHUSD",1750276811978,0.01118134,2495.4,2495.3,39.8239197]
["bitfinex","ETHUSD",1750276812687,0.01118134,2495.4,2495.3,32.8979197]
["bitfinex","ETHUSD",1750276812890,0.01118134,2495.4,2495.3,41.7549197]
["bitfinex","ETHUSD",1750276813715,0.01118134,2495.4,2495.3,32.8979197]
["bitfinex","ETHUSD",1750276814019,0.01118134,2495.4,2495.3,41.7539197]
["bitfinex","ETHUSD",1750276815303,0.01118134,2495.4,2495.3,32.8979197]
["bitfinex","ETHUSD",1750276815642,0.01118134,2495.4,2495.3,41.7459197]
["bitfinex","ETHUSD",1750276817549,0.01118134,2495.4,2495.3,45.22601138]
["bitfinex","ETHUSD",1750276818707,0.01118134,2495.4,2495.3,27.91514547]
["bitfinex","ETHUSD",1750276818908,0.01118134,2495.4,2495.3,36.75814547]
["bitfinex","ETHUSD",1750276819108,0.01118134,2495.4,2495.3,37.30814547]
["bitfinex","ETHUSD",1750276820154,0.01118134,2495.4,2495.3,37.30914547]
["bitfinex","ETHUSD",1750276820305,0.01118134,2495.4,2495.3,28.46514547]
["bitfinex","ETHUSD",1750276820507,0.01118134,2495.4,2495.3,37.30714547]
["bitfinex","ETHUSD",1750276821659,0.01118134,2495.4,2495.3,27.91514547]
["bitfinex","ETHUSD",1750276821832,0.01118134,2495.4,2495.3,36.75214547]
["bitfinex","ETHUSD",1750276822032,0.01118134,2495.4,2495.3,28.46514547]
["bitfinex","ETHUSD",1750276822233,0.01118134,2495.4,2495.3,4.80905379]
["bitfinex","ETHUSD",1750276822471,0.01118134,2495.4,2495.3,13.64405379]
["bitfinex","ETHUSD",1750276822964,0.01118134,2495.4,2495.3,14.19405379]
["bitfinex","ETHUSD",1750276824241,0.01118134,2495.4,2495.3,5.35905379]
["bitfinex","ETHUSD",1750276824565,0.01118134,2495.4,2495.3,14.19405379]
["bitfinex","ETHUSD",1750276824769,0.01118134,2495.4,2495.3,14.19205379]
["bitfinex","ETHUSD",1750276824964,0.01118134,2495.4,2495.3,5.35905379]
["bitfinex","ETHUSD",1750276825165,0.01118134,2495.4,2495.3,12.26905379]
["bitfinex","ETHUSD",1750276827291,0.01118134,2495.4,2495.3,12.26505379]
["bitfinex","ETHUSD",1750276828561,0.01118134,2495.4,2495.3,12.26605379]
["bitfinex","ETHUSD",1750276828760,0.01118134,2495.4,2495.3,10.91353416]
["bitfinex","ETHUSD",1750276828975,0.01118134,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276829171,0.01118134,2495.4,2495.3,10.91653416]
["bitfinex","ETHUSD",1750276830463,0.01118134,2495.4,2495.3,10.91553416]
["bitfinex","ETHUSD",1750276830806,0.01118134,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276831169,0.01118134,2495.4,2495.3,10.91053416]
["bitfinex","ETHUSD",1750276831170,0.83558134,2495.4,2495.3,10.91053416]
["bitfinex","ETHUSD",1750276833301,0.83558134,2495.4,2494.5,0.40089801]
["bitfinex","ETHUSD",1750276833606,10.83558134,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276833965,0.83558134,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276834167,0.83558134,2495.4,2495.3,4.04760545]
["bitfinex","ETHUSD",1750276834666,0.01118134,2495.4,2495.3,4.55753416]
["bitfinex","ETHUSD",1750276835004,0.01118134,2495.4,2495.3,6.10395516]
["bitfinex","ETHUSD",1750276838466,0.01118134,2495.4,2495.3,5.55395516]
["bitfinex","ETHUSD",1750276838701,0.78138134,2495.4,2495.3,10.89753416]
["bitfinex","ETHUSD",1750276838891,0.78138134,2495.4,2495.3,10.89653416]
["bitfinex","ETHUSD",1750276839609,0.78138134,2495.4,2495.3,10.89553416]
["bitfinex","ETHUSD",1750276839770,0.78138134,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276842474,0.78138134,2495.4,2495.2,4.00759476]
["bitfinex","ETHUSD",1750276842892,0.78138134,2495.4,2494.7,4.00833943]
["bitfinex","ETHUSD",1750276843076,0.78138134,2495.4,2494.8,4.0082398]
["bitfinex","ETHUSD",1750276843077,0.7702,2495.1,2494.8,4.0082398]
["bitfinex","ETHUSD",1750276843277,0.7702,2495.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1750276843481,0.7702,2495.0,2494.8,4.00826058]
["bitfinex","ETHUSD",1750276843705,0.7702,2495.0,2494.7,4.00838744]
["bitfinex","ETHUSD",1750276843914,0.764,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750276845117,0.764,2494.9,2494.2,3.19329358]
["bitfinex","ETHUSD",1750276845317,0.7925,2494.7,2494.5,4.00869584]
["bitfinex","ETHUSD",1750276845493,11.9,2494.6,2494.5,4.00869584]
["bitfinex","ETHUSD",1750276845815,3.08364322,2494.6,2494.3,4.00909623]
["bitfinex","ETHUSD",1750276846110,3.08364322,2494.6,2494.2,3.19329358]
["bitfinex","ETHUSD",1750276846111,3.08364322,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750276849706,3.08364322,2494.6,2494.5,4.04890713]
["bitfinex","ETHUSD",1750276849707,0.7925,2494.6,2494.5,4.04890713]
["bitfinex","ETHUSD",1750276850016,0.7925,2494.6,2494.5,4.85469342]
["bitfinex","ETHUSD",1750276850419,0.7925,2494.6,2494.5,4.04890713]
["bitfinex","ETHUSD",1750276850717,0.7925,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750276851470,1.9,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750276851762,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750276852047,12.2783,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750276852265,22.2783,2495.4,2495.0,4.0078863]
["bitfinex","ETHUSD",1750276852449,0.8087,2495.3,2494.9,4.00810018]
["bitfinex","ETHUSD",1750276852653,0.8087,2495.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1750276852868,0.8087,2495.0,2494.2,3.96856008]
["bitfinex","ETHUSD",1750276853021,0.8087,2494.8,2494.5,4.00867014]
["bitfinex","ETHUSD",1750276853348,0.8087,2494.8,2494.6,4.00863655]
["bitfinex","ETHUSD",1750276853731,0.8087,2494.8,2494.5,4.00872884]
["bitfinex","ETHUSD",1750276854416,0.8087,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750276856974,1.9,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750276859548,0.8328,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1750276859876,0.8328,2495.2,2494.9,4.00803966]
["bitfinex","ETHUSD",1750276860062,0.8328,2495.2,2495.0,4.00799304]
["bitfinex","ETHUSD",1750276860392,1.02906644,2495.2,2495.0,4.00799304]
["bitfinex","ETHUSD",1750276860683,0.8328,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276861096,0.8328,2495.2,2495.0,4.0079238]
["bitfinex","ETHUSD",1750276861250,1.02919628,2495.2,2495.0,4.0079238]
["bitfinex","ETHUSD",1750276861648,0.7965,2495.1,2494.9,4.00806583]
["bitfinex","ETHUSD",1750276861874,0.7965,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276863187,0.7965,2495.1,2494.9,4.00808533]
["bitfinex","ETHUSD",1750276863383,0.7965,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276863993,0.7965,2495.1,2494.8,4.00827075]
["bitfinex","ETHUSD",1750276864196,0.7965,2495.1,2494.9,4.00807612]
["bitfinex","ETHUSD",1750276864507,0.7965,2495.1,2494.9,4.00808264]
["bitfinex","ETHUSD",1750276864798,0.7965,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276866282,0.7965,2495.1,2494.9,4.00816801]
["bitfinex","ETHUSD",1750276866696,0.99312553,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276866896,0.7965,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276867579,0.99324003,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276867909,0.7965,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750276868207,0.01118134,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276868613,10.01118134,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276869512,10.20820126,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276869885,20.80731067,2495.2,2494.4,4.00898011]
["bitfinex","ETHUSD",1750276870086,0.97111992,2495.1,2494.5,4.0088194]
["bitfinex","ETHUSD",1750276870305,0.19701992,2495.0,2494.7,4.00848359]
["bitfinex","ETHUSD",1750276870504,0.19701992,2494.9,2494.7,4.00848359]
["bitfinex","ETHUSD",1750276870681,0.7741,2495.1,2494.4,6.854]
["bitfinex","ETHUSD",1750276870888,0.1971316,2495.0,2494.8,4.00833046]
["bitfinex","ETHUSD",1750276871088,0.1971316,2494.9,2494.8,4.00833046]
["bitfinex","ETHUSD",1750276871287,0.01118134,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276871494,0.20851641,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750276871909,0.01118134,2495.2,2495.1,5.8955569]
["bitfinex","ETHUSD",1750276875313,0.01118134,2495.2,2495.1,6.6746569]
["bitfinex","ETHUSD",1750276875703,0.01118134,2495.2,2495.1,7.2246569]
["bitfinex","ETHUSD",1750276876724,0.01118134,2495.2,2495.1,6.6746569]
["bitfinex","ETHUSD",1750276877024,0.01118134,2495.2,2495.1,11.62595539]
["bitfinex","ETHUSD",1750276878025,0.01118134,2495.2,2495.1,12.17595539]
["bitfinex","ETHUSD",1750276879303,0.01118134,2495.2,2495.1,22.17595539]
["bitfinex","ETHUSD",1750276881934,1.878,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1750276882136,0.7783,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276882725,1.17421453,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276882926,11.17421453,2497.1,2496.6,4.00543092]
["bitfinex","ETHUSD",1750276883101,11.17421453,2497.1,2496.7,10.83727468]
["bitfinex","ETHUSD",1750276883303,11.17421453,2497.1,2496.7,4.00527468]
["bitfinex","ETHUSD",1750276883508,11.17421453,2497.1,2496.8,4.00510723]
["bitfinex","ETHUSD",1750276884633,11.17421453,2497.1,2496.8,4.0051089]
["bitfinex","ETHUSD",1750276884934,11.17421453,2497.1,2496.9,4.004947]
["bitfinex","ETHUSD",1750276885635,11.17421453,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276885839,11.17421453,2497.1,2496.9,4.00486035]
["bitfinex","ETHUSD",1750276886024,11.17421453,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276886842,11.17421453,2497.1,2496.9,4.00488288]
["bitfinex","ETHUSD",1750276887011,11.17421453,2497.1,2496.6,4.00542151]
["bitfinex","ETHUSD",1750276887214,11.17421453,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276887417,11.17421453,2497.1,2496.9,4.00487902]
["bitfinex","ETHUSD",1750276887613,11.17421453,2497.1,2496.5,11.92121058]
["bitfinex","ETHUSD",1750276887614,11.17421453,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276887842,10.7783,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276889146,0.7783,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276890159,0.7783,2497.1,2496.9,4.00487074]
["bitfinex","ETHUSD",1750276890453,0.7783,2497.1,2496.8,4.00498386]
["bitfinex","ETHUSD",1750276890752,0.7783,2497.1,2496.9,4.00496283]
["bitfinex","ETHUSD",1750276890953,1.17116028,2497.1,2496.9,4.00496283]
["bitfinex","ETHUSD",1750276891321,1.17116028,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276892056,1.17116028,2497.1,2496.9,4.00488483]
["bitfinex","ETHUSD",1750276892250,1.17116028,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276892455,1.17116028,2497.1,2496.5,1.08375884]
["bitfinex","ETHUSD",1750276892755,10.59910941,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750276893055,1.877,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750276897426,10.0,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750276897626,0.7839,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750276897936,10.7839,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750276898764,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750276902252,0.7607,2497.7,2497.0,0.7955]
["bitfinex","ETHUSD",1750276902497,0.95705841,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750276902658,0.7607,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750276902860,1.864,2498.7,2498.2,4.00285234]
["bitfinex","ETHUSD",1750276902861,2.82275436,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276903067,1.864,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276903251,0.7607,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750276903652,10.7607,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750276904055,1.864,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276904357,0.20353499,2499.5,2499.3,4.00099968]
["bitfinex","ETHUSD",1750276904580,0.19665946,2499.7,2499.3,4.00099968]
["bitfinex","ETHUSD",1750276904781,0.19665946,2499.7,2499.2,4.00121551]
["bitfinex","ETHUSD",1750276905091,14.95773158,2499.8,2499.3,4.00107419]
["bitfinex","ETHUSD",1750276905292,14.95773158,2499.8,2499.2,4.00121551]
["bitfinex","ETHUSD",1750276905293,10.0,2499.6,2498.8,6.828]
["bitfinex","ETHUSD",1750276905459,4.00048012,2499.7,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276905653,0.7607,2499.8,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276905654,4.9572707,2499.8,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276905882,4.00049167,2499.7,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276906081,0.19619047,2499.7,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276906509,4.19684286,2499.7,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276906672,14.96644729,2499.8,2499.2,4.00119102]
["bitfinex","ETHUSD",1750276906857,14.96644729,2499.8,2499.3,4.00110402]
["bitfinex","ETHUSD",1750276906858,10.96604597,2499.8,2499.3,4.00110402]
["bitfinex","ETHUSD",1750276907059,10.7607,2499.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1750276907362,10.7607,2499.8,2499.1,5.08426806]
["bitfinex","ETHUSD",1750276907571,1.863,2499.7,2499.5,4.00066764]
["bitfinex","ETHUSD",1750276907784,1.863,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276908157,11.863,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276908357,1.863,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276908666,0.39759175,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1750276908866,1.863,2500.1,2499.8,4.000228]
["bitfinex","ETHUSD",1750276909055,2.06703804,2500.1,2499.8,4.000228]
["bitfinex","ETHUSD",1750276909265,2.06703804,2500.1,2499.2,0.8149]
["bitfinex","ETHUSD",1750276909266,1.863,2500.1,2499.9,4.00014344]
["bitfinex","ETHUSD",1750276909571,11.863,2500.1,2499.9,4.00014344]
["bitfinex","ETHUSD",1750276909971,11.863,2500.1,2499.8,4.000238]
["bitfinex","ETHUSD",1750276910175,11.863,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276910390,11.863,2500.1,2499.7,4.00045976]
["bitfinex","ETHUSD",1750276911067,20.59910941,2499.8,2499.4,4.00083931]
["bitfinex","ETHUSD",1750276911284,0.7716,2499.7,2499.4,4.00083931]
["bitfinex","ETHUSD",1750276911791,0.7716,2499.7,2499.5,4.00078364]
["bitfinex","ETHUSD",1750276911962,0.7716,2499.7,2499.2,6.823]
["bitfinex","ETHUSD",1750276911963,0.7716,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276912164,11.15944729,2500.0,2499.4,0.7697]
["bitfinex","ETHUSD",1750276912363,11.15944729,2500.0,2499.4,1.47388244]
["bitfinex","ETHUSD",1750276912662,11.15944729,2500.0,2499.8,4.00030677]
["bitfinex","ETHUSD",1750276912968,4.19865503,2500.5,2499.8,0.8052]
["bitfinex","ETHUSD",1750276912969,0.19939031,2500.5,2499.8,0.8052]
["bitfinex","ETHUSD",1750276913171,1.862,2500.7,2500.1,3.99975728]
["bitfinex","ETHUSD",1750276913172,14.59822376,2500.6,2500.1,3.99975728]
["bitfinex","ETHUSD",1750276913372,10.0,2500.5,2500.1,3.99975728]
["bitfinex","ETHUSD",1750276913781,0.7602,2500.2,2499.4,0.70418244]
["bitfinex","ETHUSD",1750276913983,10.0,2499.9,2499.1,1.08286006]
["bitfinex","ETHUSD",1750276914283,14.76085005,2499.6,2499.1,4.00132803]
["bitfinex","ETHUSD",1750276914491,16.62285005,2499.6,2499.1,4.00132803]
["bitfinex","ETHUSD",1750276915100,12.6222,2499.6,2498.6,0.7732]
["bitfinex","ETHUSD",1750276915298,10.0,2499.5,2499.2,4.00127824]
["bitfinex","ETHUSD",1750276915591,10.0,2499.5,2499.3,4.00103343]
["bitfinex","ETHUSD",1750276915772,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750276915968,10.0,2499.5,2499.3,4.00104593]
["bitfinex","ETHUSD",1750276916293,2.6222,2499.6,2499.3,4.00104593]
["bitfinex","ETHUSD",1750276916661,10.0,2499.5,2499.3,4.00104593]
["bitfinex","ETHUSD",1750276917064,10.0,2499.5,2499.2,4.00120433]
["bitfinex","ETHUSD",1750276917711,10.0,2499.5,2498.8,4.00190524]
["bitfinex","ETHUSD",1750276918011,10.0,2499.5,2499.2,4.00114898]
["bitfinex","ETHUSD",1750276918303,10.0,2499.5,2499.2,4.00125063]
["bitfinex","ETHUSD",1750276918476,10.0,2499.5,2499.1,4.00136034]
["bitfinex","ETHUSD",1750276918864,10.0,2499.5,2499.3,4.0011197]
["bitfinex","ETHUSD",1750276919701,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750276919865,10.0,2499.5,2499.3,4.00106129]
["bitfinex","ETHUSD",1750276920401,1.862,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750276920715,4.82277524,2499.9,2499.5,4.00073284]
["bitfinex","ETHUSD",1750276920880,4.0006557,2499.6,2499.2,4.00118627]
["bitfinex","ETHUSD",1750276921059,20.59910941,2499.7,2498.8,7.6238]
["bitfinex","ETHUSD",1750276921262,4.00073943,2499.6,2499.1,4.0013755]
["bitfinex","ETHUSD",1750276921502,24.59967604,2499.7,2499.2,4.00119969]
["bitfinex","ETHUSD",1750276921688,4.00065416,2499.6,2499.1,4.00136498]
["bitfinex","ETHUSD",1750276922202,4.00065416,2499.6,2498.8,8.38618]
["bitfinex","ETHUSD",1750276922399,10.8212,2499.3,2499.0,4.0015533]
["bitfinex","ETHUSD",1750276922600,4.82232445,2499.3,2498.9,4.00170351]
["bitfinex","ETHUSD",1750276922765,10.0,2498.8,2498.2,0.8205]
["bitfinex","ETHUSD",1750276922966,10.8212,2498.6,2498.2,4.00274434]
["bitfinex","ETHUSD",1750276923167,10.8212,2498.6,2498.0,4.00320256]
["bitfinex","ETHUSD",1750276923399,10.8212,2498.6,2497.6,0.8077]
["bitfinex","ETHUSD",1750276923606,24.60181041,2498.4,2497.9,4.00331852]
["bitfinex","ETHUSD",1750276923780,10.0,2498.2,2497.8,4.00347743]
["bitfinex","ETHUSD",1750276923991,1.862,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1750276924176,11.862,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1750276924683,1.862,2498.2,2497.7,0.76267]
["bitfinex","ETHUSD",1750276924875,5.86493729,2498.2,2497.7,4.0035512]
["bitfinex","ETHUSD",1750276925174,0.8131,2498.1,2497.3,0.8077]
["bitfinex","ETHUSD",1750276925377,14.00332948,2498.0,2497.5,4.00390715]
["bitfinex","ETHUSD",1750276925705,10.0,2497.8,2497.4,4.00416324]
["bitfinex","ETHUSD",1750276925907,10.0,2497.9,2497.4,4.00416324]
["bitfinex","ETHUSD",1750276926073,14.00323593,2498.0,2497.5,4.00385474]
["bitfinex","ETHUSD",1750276926265,10.0,2498.0,2497.6,4.00381065]
["bitfinex","ETHUSD",1750276926906,10.0,2497.5,2496.9,4.00496452]
["bitfinex","ETHUSD",1750276927230,0.39644559,2498.2,2497.1,0.8217]
["bitfinex","ETHUSD",1750276927366,21.36960941,2498.7,2498.0,4.00317796]
["bitfinex","ETHUSD",1750276927712,4.00244044,2498.5,2497.9,4.00328817]
["bitfinex","ETHUSD",1750276928110,16.819,2498.6,2497.4,6.819]
["bitfinex","ETHUSD",1750276928318,16.819,2498.6,2498.1,4.00296988]
["bitfinex","ETHUSD",1750276928519,4.00247914,2498.5,2497.9,4.00321269]
["bitfinex","ETHUSD",1750276928824,16.819,2498.6,2497.5,1.3542]
["bitfinex","ETHUSD",1750276929014,10.0,2498.6,2498.2,4.00284263]
["bitfinex","ETHUSD",1750276929164,8.682,2498.5,2498.2,4.00284263]
["bitfinex","ETHUSD",1750276929369,8.682,2498.5,2498.0,4.00306675]
["bitfinex","ETHUSD",1750276929783,10.0,2498.4,2498.1,4.00302024]
["bitfinex","ETHUSD",1750276930510,18.682,2498.5,2498.1,4.00302024]
["bitfinex","ETHUSD",1750276930685,10.0,2498.4,2498.1,4.00302024]
["bitfinex","ETHUSD",1750276931108,8.682,2498.5,2498.1,4.00288657]
["bitfinex","ETHUSD",1750276931336,10.19615328,2498.4,2497.7,4.00367639]
["bitfinex","ETHUSD",1750276931517,1.862,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750276932194,1.862,2498.5,2498.2,4.00285364]
["bitfinex","ETHUSD",1750276932195,1.862,2498.5,2498.2,4.00281585]
["bitfinex","ETHUSD",1750276932825,1.862,2498.5,2498.3,4.00263905]
["bitfinex","ETHUSD",1750276933128,1.862,2498.5,2498.2,4.00280579]
["bitfinex","ETHUSD",1750276933298,1.862,2498.5,2498.0,4.00319304]
["bitfinex","ETHUSD",1750276933508,1.862,2498.5,2498.3,4.00263988]
["bitfinex","ETHUSD",1750276933715,1.862,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276933930,1.862,2498.5,2498.3,4.00271242]
["bitfinex","ETHUSD",1750276934294,1.862,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750276934593,1.862,2498.5,2498.3,4.0026632]
["bitfinex","ETHUSD",1750276934993,1.862,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276935432,1.862,2498.5,2498.3,4.00263267]
["bitfinex","ETHUSD",1750276935610,1.862,2498.5,2498.2,4.00278947]
["bitfinex","ETHUSD",1750276935933,1.862,2498.5,2498.3,4.00271196]
["bitfinex","ETHUSD",1750276936928,1.862,2498.5,2498.2,4.00278673]
["bitfinex","ETHUSD",1750276937718,1.862,2498.5,2498.1,4.00301554]
["bitfinex","ETHUSD",1750276937931,1.862,2498.5,2497.7,1.81686038]
["bitfinex","ETHUSD",1750276938096,5.86446991,2498.5,2497.7,1.81686038]
["bitfinex","ETHUSD",1750276938296,5.86446991,2498.5,2497.9,4.00329276]
["bitfinex","ETHUSD",1750276938530,5.86446991,2498.5,2498.0,4.00320256]
["bitfinex","ETHUSD",1750276938727,1.862,2498.5,2498.1,4.00303684]
["bitfinex","ETHUSD",1750276938933,1.862,2498.5,2498.2,4.00287704]
["bitfinex","ETHUSD",1750276939140,1.862,2498.5,2498.3,4.0027178]
["bitfinex","ETHUSD",1750276939539,1.862,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750276940112,1.862,2498.5,2498.3,4.00265154]
["bitfinex","ETHUSD",1750276940339,10.0,2498.4,2498.0,4.00311066]
["bitfinex","ETHUSD",1750276941745,10.0,2498.3,2497.7,0.8194]
["bitfinex","ETHUSD",1750276941908,15.8644935,2498.5,2498.0,4.00318611]
["bitfinex","ETHUSD",1750276942109,10.0,2498.4,2498.0,4.00318611]
["bitfinex","ETHUSD",1750276942404,1.862,2498.5,2498.2,4.00286256]
["bitfinex","ETHUSD",1750276942622,1.862,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276942823,1.862,2498.5,2498.2,4.00277068]
["bitfinex","ETHUSD",1750276944048,1.862,2498.5,2498.0,4.40347805]
["bitfinex","ETHUSD",1750276944049,10.0,2498.4,2498.0,0.40033628]
["bitfinex","ETHUSD",1750276944345,10.0,2498.4,2498.0,4.00305807]
["bitfinex","ETHUSD",1750276944743,1.862,2498.5,2498.1,4.00291943]
["bitfinex","ETHUSD",1750276944946,2.05865873,2498.5,2498.1,4.00291943]
["bitfinex","ETHUSD",1750276945147,2.05865873,2498.5,2498.2,4.00287916]
["bitfinex","ETHUSD",1750276945308,6.06106532,2498.5,2498.1,4.00295224]
["bitfinex","ETHUSD",1750276945513,4.00262704,2498.4,2498.0,4.00318258]
["bitfinex","ETHUSD",1750276946106,5.8644831,2498.5,2498.1,4.0030338]
["bitfinex","ETHUSD",1750276946322,2.05886756,2498.5,2498.1,4.00290111]
["bitfinex","ETHUSD",1750276946546,2.05886756,2498.5,2498.2,4.00281828]
["bitfinex","ETHUSD",1750276947151,2.05886756,2498.5,2498.0,4.00318947]
["bitfinex","ETHUSD",1750276947446,2.05886756,2498.5,2497.7,0.8194]
["bitfinex","ETHUSD",1750276947447,0.97291464,2498.7,2498.5,4.00238522]
["bitfinex","ETHUSD",1750276947651,0.95148759,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1750276947853,0.7831,2499.1,2498.9,4.00161264]
["bitfinex","ETHUSD",1750276948062,1.37156807,2499.3,2499.1,4.00143039]
["bitfinex","ETHUSD",1750276948063,1.86,2499.2,2499.1,4.00143039]
["bitfinex","ETHUSD",1750276948237,0.19701051,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750276948547,1.86,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276948947,11.86,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276949148,2.05716058,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276949351,1.86,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750276949911,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750276950111,1.86,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750276950542,1.86,2500.1,2499.9,4.00006281]
["bitfinex","ETHUSD",1750276950738,1.86,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750276951355,1.86,2500.1,2499.9,4.0000918]
["bitfinex","ETHUSD",1750276951559,11.86,2500.1,2499.7,4.00044387]
["bitfinex","ETHUSD",1750276952363,11.86,2500.1,2499.6,4.00055362]
["bitfinex","ETHUSD",1750276952542,15.8598905,2500.1,2499.6,4.00048105]
["bitfinex","ETHUSD",1750276952938,1.86,2500.1,2499.7,4.00047212]
["bitfinex","ETHUSD",1750276953143,11.86,2500.1,2499.7,4.00047212]
["bitfinex","ETHUSD",1750276953437,4.00000093,2500.0,2499.5,4.00074265]
["bitfinex","ETHUSD",1750276954666,4.00000093,2500.0,2499.2,0.805]
["bitfinex","ETHUSD",1750276954667,14.00039064,2499.8,2499.2,0.805]
["bitfinex","ETHUSD",1750276954848,10.0,2499.8,2499.3,4.00104905]
["bitfinex","ETHUSD",1750276955042,10.0,2499.8,2499.4,4.00095137]
["bitfinex","ETHUSD",1750276955247,10.0,2499.8,2499.3,4.0010478]
["bitfinex","ETHUSD",1750276955554,10.0,2499.8,2499.2,4.00127073]
["bitfinex","ETHUSD",1750276955555,4.00059241,2499.7,2499.2,4.00120335]
["bitfinex","ETHUSD",1750276955742,1.86,2499.6,2499.2,4.00120335]
["bitfinex","ETHUSD",1750276956686,1.86,2499.6,2499.1,4.00142975]
["bitfinex","ETHUSD",1750276956687,10.0,2499.2,2498.6,0.7919]
["bitfinex","ETHUSD",1750276956983,14.00167492,2499.0,2498.5,4.00232324]
["bitfinex","ETHUSD",1750276957276,14.00167492,2499.0,2498.3,4.00259731]
["bitfinex","ETHUSD",1750276957277,14.00200854,2498.8,2498.3,4.00259731]
["bitfinex","ETHUSD",1750276957480,10.0,2498.6,2498.2,4.00279028]
["bitfinex","ETHUSD",1750276957778,11.86,2498.6,2498.2,4.00279028]
["bitfinex","ETHUSD",1750276957966,15.86224256,2498.6,2498.1,4.00296722]
["bitfinex","ETHUSD",1750276958152,11.86,2498.6,2498.1,4.00296722]
["bitfinex","ETHUSD",1750276958358,11.86,2498.6,2498.2,4.00277715]
["bitfinex","ETHUSD",1750276959481,1.86,2498.6,2498.2,4.00277715]
["bitfinex","ETHUSD",1750276959681,11.86,2498.6,2498.2,4.00277715]
["bitfinex","ETHUSD",1750276960084,1.86,2498.6,2498.3,4.00271144]
["bitfinex","ETHUSD",1750276960389,12.25629382,2498.6,2498.2,4.00281002]
["bitfinex","ETHUSD",1750276961784,2.25629382,2498.6,2498.4,4.00255713]
["bitfinex","ETHUSD",1750276961985,1.858,2498.6,2498.4,4.00241466]
["bitfinex","ETHUSD",1750276962298,1.858,2498.6,2498.4,4.00246338]
["bitfinex","ETHUSD",1750276962478,1.858,2498.6,2498.3,4.0026413]
["bitfinex","ETHUSD",1750276962799,11.858,2498.6,2498.2,4.00272725]
["bitfinex","ETHUSD",1750276963365,15.86033144,2498.6,2498.1,4.00298021]
["bitfinex","ETHUSD",1750276963566,2.26130397,2498.6,2498.2,4.00286802]
["bitfinex","ETHUSD",1750276964015,6.26361074,2498.6,2497.7,4.77168131]
["bitfinex","ETHUSD",1750276964217,6.26361074,2498.6,2498.1,4.00295488]
["bitfinex","ETHUSD",1750276964604,6.26361074,2498.6,2497.8,1.15866813]
["bitfinex","ETHUSD",1750276964791,10.0,2498.4,2498.1,4.00290338]
["bitfinex","ETHUSD",1750276964991,10.0,2498.5,2498.0,4.00311531]
["bitfinex","ETHUSD",1750276965209,10.0,2498.5,2498.1,4.00294432]
["bitfinex","ETHUSD",1750276965517,10.0,2498.5,2497.8,1.15866813]
["bitfinex","ETHUSD",1750276965716,2.26130397,2498.6,2498.2,4.00280933]
["bitfinex","ETHUSD",1750276966212,0.7514,2498.4,2498.0,4.00312639]
["bitfinex","ETHUSD",1750276966412,4.75397683,2498.4,2498.0,4.00312639]
["bitfinex","ETHUSD",1750276966919,10.0,2498.2,2497.7,4.00359003]
["bitfinex","ETHUSD",1750276967118,10.0,2498.2,2497.8,4.00336469]
["bitfinex","ETHUSD",1750276967281,0.7514,2498.4,2498.1,4.00296796]
["bitfinex","ETHUSD",1750276967490,14.75405517,2498.4,2497.9,4.00322905]
["bitfinex","ETHUSD",1750276967817,14.75405517,2498.4,2497.6,4.00382995]
["bitfinex","ETHUSD",1750276967818,10.7514,2498.4,2497.6,4.00382995]
["bitfinex","ETHUSD",1750276967985,10.7514,2498.4,2498.0,4.00304867]
["bitfinex","ETHUSD",1750276968380,14.75396464,2498.4,2498.0,4.00304867]
["bitfinex","ETHUSD",1750276968882,10.7514,2498.4,2498.0,4.00304867]
["bitfinex","ETHUSD",1750276969085,14.75397808,2498.4,2498.0,4.00304867]
["bitfinex","ETHUSD",1750276969693,14.75397808,2498.4,2497.8,4.00345818]
["bitfinex","ETHUSD",1750276969884,14.75402546,2498.4,2497.9,4.00328311]
["bitfinex","ETHUSD",1750276970085,10.7514,2498.4,2498.0,4.00319149]
["bitfinex","ETHUSD",1750276970631,10.0,2498.2,2497.7,0.477633]
["bitfinex","ETHUSD",1750276970931,10.0,2498.2,2497.8,4.00342693]
["bitfinex","ETHUSD",1750276971082,10.0,2498.2,2497.5,4.77644615]
["bitfinex","ETHUSD",1750276971083,10.0,2498.2,2497.5,0.7725]
["bitfinex","ETHUSD",1750276971283,0.8142,2498.0,2497.6,4.00374372]
["bitfinex","ETHUSD",1750276971494,10.0,2497.9,2497.5,4.0039458]
["bitfinex","ETHUSD",1750276971734,10.0,2497.9,2497.4,4.00408861]
["bitfinex","ETHUSD",1750276971938,10.0,2497.7,2497.4,4.00415401]
["bitfinex","ETHUSD",1750276972092,1.858,2497.6,2497.2,4.00433102]
["bitfinex","ETHUSD",1750276972434,1.858,2497.6,2497.1,4.00464299]
["bitfinex","ETHUSD",1750276972435,10.8142,2497.5,2497.1,4.00464299]
["bitfinex","ETHUSD",1750276972652,14.81827027,2497.5,2497.0,4.00471731]
["bitfinex","ETHUSD",1750276972827,14.81827027,2497.5,2497.1,4.00462606]
["bitfinex","ETHUSD",1750276973139,11.01993934,2497.5,2497.2,4.00442199]
["bitfinex","ETHUSD",1750276973322,11.01993934,2497.5,2497.3,4.00425171]
["bitfinex","ETHUSD",1750276973912,11.01993934,2497.5,2497.2,4.00439578]
["bitfinex","ETHUSD",1750276974107,11.01993934,2497.5,2497.1,4.00455222]
["bitfinex","ETHUSD",1750276974722,11.01993934,2497.5,2497.2,4.00447053]
["bitfinex","ETHUSD",1750276974928,10.8116,2498.0,2497.2,4.76748502]
["bitfinex","ETHUSD",1750276975234,12.6696,2498.0,2497.8,4.0034561]
["bitfinex","ETHUSD",1750276975441,12.6696,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276975806,1.858,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750276976208,1.858,2498.5,2498.3,4.00269488]
["bitfinex","ETHUSD",1750276976457,11.858,2498.5,2498.3,4.00269488]
["bitfinex","ETHUSD",1750276976635,0.7923,2498.4,2497.1,0.7952]
["bitfinex","ETHUSD",1750276976835,10.0,2498.2,2497.8,4.00344243]
["bitfinex","ETHUSD",1750276977440,10.0,2498.2,2497.8,4.00339028]
["bitfinex","ETHUSD",1750276979638,10.0,2498.3,2497.9,4.00331641]
["bitfinex","ETHUSD",1750276979846,21.60894923,2498.4,2498.1,4.00302498]
["bitfinex","ETHUSD",1750276979847,1.858,2498.2,2498.1,4.00302498]
["bitfinex","ETHUSD",1750276981274,1.858,2498.2,2498.0,4.00310751]
["bitfinex","ETHUSD",1750276981973,1.858,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750276982178,2.6524,2498.2,2497.7,0.8327]
["bitfinex","ETHUSD",1750276982376,10.0,2498.1,2497.4,0.7546]
["bitfinex","ETHUSD",1750276982544,10.0,2498.1,2497.7,4.00360253]
["bitfinex","ETHUSD",1750276982738,10.0,2498.1,2497.5,4.00397196]
["bitfinex","ETHUSD",1750276983079,10.0,2498.1,2497.5,0.4758572]
["bitfinex","ETHUSD",1750276983240,10.0,2498.1,2497.7,4.00359106]
["bitfinex","ETHUSD",1750276983641,10.0,2498.1,2497.8,4.00351927]
["bitfinex","ETHUSD",1750276983882,10.0,2498.1,2497.6,4.00374192]
["bitfinex","ETHUSD",1750276984077,10.0,2498.1,2497.4,0.7546]
["bitfinex","ETHUSD",1750276984078,14.00313949,2498.1,2497.4,0.7546]
["bitfinex","ETHUSD",1750276984280,14.00313949,2498.1,2497.7,4.00365906]
["bitfinex","ETHUSD",1750276984484,14.00313949,2498.1,2497.3,4.00423855]
["bitfinex","ETHUSD",1750276984485,10.0,2498.1,2497.3,4.00423855]
["bitfinex","ETHUSD",1750276984789,9.4654,2498.2,2497.3,4.00423855]
["bitfinex","ETHUSD",1750276984790,0.7575,2497.8,2497.4,4.00405087]
["bitfinex","ETHUSD",1750276984948,0.7575,2497.8,2497.3,4.00429887]
["bitfinex","ETHUSD",1750276984949,14.00391989,2497.6,2497.1,4.00455526]
["bitfinex","ETHUSD",1750276985149,1.858,2497.7,2497.2,4.00446182]
["bitfinex","ETHUSD",1750276985150,15.86177093,2497.7,2497.2,4.00446182]
["bitfinex","ETHUSD",1750276985680,11.858,2497.7,2497.0,4.00480576]
["bitfinex","ETHUSD",1750276985895,11.858,2497.7,2497.4,4.00407261]
["bitfinex","ETHUSD",1750276986073,1.858,2497.6,2497.4,4.00407261]
["bitfinex","ETHUSD",1750276986272,1.858,2497.6,2497.3,4.0042953]
["bitfinex","ETHUSD",1750276986686,1.858,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750276987196,1.858,2497.6,2497.4,4.00407729]
["bitfinex","ETHUSD",1750276987509,10.0,2497.7,2497.3,4.00424033]
["bitfinex","ETHUSD",1750276987798,1.859,2497.6,2497.3,4.00424033]
["bitfinex","ETHUSD",1750276988113,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750276988407,11.859,2497.7,2496.8,0.7874]
["bitfinex","ETHUSD",1750276988707,11.859,2497.7,2497.4,4.00413509]
["bitfinex","ETHUSD",1750276989014,11.859,2497.7,2497.5,4.00399531]
["bitfinex","ETHUSD",1750276989364,11.859,2497.7,2496.9,4.00496615]
["bitfinex","ETHUSD",1750276989565,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750276989776,1.859,2497.7,2497.5,4.00393021]
["bitfinex","ETHUSD",1750276989973,0.7575,2497.8,2497.6,4.00375773]
["bitfinex","ETHUSD",1750276990179,1.855,2497.7,2497.6,4.00375773]
["bitfinex","ETHUSD",1750276990394,1.855,2497.7,2497.3,4.83596372]
["bitfinex","ETHUSD",1750276990713,1.855,2497.7,2497.3,0.8317]
["bitfinex","ETHUSD",1750276990866,1.855,2497.7,2497.5,4.00393825]
["bitfinex","ETHUSD",1750276991060,1.855,2497.7,2497.5,4.0038668]
["bitfinex","ETHUSD",1750276991499,1.855,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750276991703,1.855,2497.7,2497.4,4.0040584]
["bitfinex","ETHUSD",1750276992010,1.855,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750276992369,7.5923,2498.0,2497.7,4.00367996]
["bitfinex","ETHUSD",1750276992370,0.7803,2498.0,2497.7,4.00367996]
["bitfinex","ETHUSD",1750276992583,2.05225344,2497.9,2497.7,4.00367996]
["bitfinex","ETHUSD",1750276993185,2.05225344,2497.9,2497.6,4.00378173]
["bitfinex","ETHUSD",1750276993391,2.05225344,2497.9,2497.6,4.00374478]
["bitfinex","ETHUSD",1750276993569,2.05231124,2497.9,2497.6,4.00374478]
["bitfinex","ETHUSD",1750276993969,2.05234687,2497.9,2497.5,4.00390803]
["bitfinex","ETHUSD",1750276994171,2.0523394,2497.9,2497.6,4.0038368]
["bitfinex","ETHUSD",1750276994469,2.05234931,2497.9,2497.7,4.00363799]
["bitfinex","ETHUSD",1750276994665,2.05235419,2497.9,2497.7,4.00363799]
["bitfinex","ETHUSD",1750276994870,0.19735419,2497.8,2497.7,4.00363799]
["bitfinex","ETHUSD",1750276995388,0.19735419,2497.8,2497.6,4.00374665]
["bitfinex","ETHUSD",1750276996405,0.1975049,2497.8,2497.6,4.00374665]
["bitfinex","ETHUSD",1750276996808,0.1975049,2497.7,2497.6,4.00374665]
["bitfinex","ETHUSD",1750276997005,0.1975049,2497.8,2497.6,4.00374665]
["bitfinex","ETHUSD",1750276997206,0.1976421,2497.7,2497.6,4.00374665]
["bitfinex","ETHUSD",1750276997512,4.20129588,2497.8,2497.3,4.00426382]
["bitfinex","ETHUSD",1750276997713,4.20129588,2497.8,2497.2,4.52954662]
["bitfinex","ETHUSD",1750276997714,0.1976421,2497.7,2497.4,4.00415949]
["bitfinex","ETHUSD",1750276997867,0.19761208,2497.8,2497.5,4.00398551]
["bitfinex","ETHUSD",1750276998072,0.19761208,2497.7,2497.5,4.00387586]
["bitfinex","ETHUSD",1750276998302,0.19761208,2497.8,2497.5,4.00387586]
["bitfinex","ETHUSD",1750276998506,0.19761208,2497.7,2497.5,4.00387586]
["bitfinex","ETHUSD",1750276998797,6.81335242,2497.9,2497.2,0.52511772]
["bitfinex","ETHUSD",1750276998798,0.19761208,2497.8,2497.2,0.52511772]
["bitfinex","ETHUSD",1750276999004,0.19761208,2497.7,2497.6,4.00370639]
["bitfinex","ETHUSD",1750276999212,1.855,2497.9,2497.6,4.00370639]
["bitfinex","ETHUSD",1750276999529,0.19779292,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750276999714,0.19779292,2497.8,2497.6,4.00375797]
["bitfinex","ETHUSD",1750276999915,0.19779292,2497.7,2497.6,4.00375797]
["bitfinex","ETHUSD",1750277000091,0.1976429,2497.7,2497.6,4.00375797]
["bitfinex","ETHUSD",1750277000510,0.1976429,2497.7,2497.4,4.00410884]
["bitfinex","ETHUSD",1750277000724,0.19768503,2497.6,2497.5,4.00397177]
["bitfinex","ETHUSD",1750277000894,1.15267164,2497.8,2497.6,4.00372355]
["bitfinex","ETHUSD",1750277001094,11.855,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277001318,1.15340249,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277001546,1.15339995,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277002059,1.15346323,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277002226,1.1534939,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277003057,1.15358783,2497.8,2497.6,4.00374321]
["bitfinex","ETHUSD",1750277003351,1.15358783,2497.8,2497.6,4.00375135]
["bitfinex","ETHUSD",1750277003352,0.19793764,2497.7,2497.6,4.00375135]
["bitfinex","ETHUSD",1750277004350,0.19800387,2497.7,2497.6,4.00375135]
["bitfinex","ETHUSD",1750277004953,0.95569178,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277005153,1.15373957,2497.8,2497.6,4.00374854]
["bitfinex","ETHUSD",1750277005329,0.19810205,2497.7,2497.6,4.00374854]
["bitfinex","ETHUSD",1750277007751,0.95569178,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277007913,1.15378793,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277008118,0.95569178,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277008330,1.15377778,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277008733,1.15377778,2497.8,2497.6,4.00375056]
["bitfinex","ETHUSD",1750277008927,0.19816045,2497.7,2497.6,4.00375056]
["bitfinex","ETHUSD",1750277009321,0.19817663,2497.7,2497.6,4.00375056]
["bitfinex","ETHUSD",1750277010225,0.95569178,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277010427,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750277010758,1.855,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750277010943,2.05324998,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750277011254,12.05324998,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750277011474,0.19833555,2498.3,2498.2,4.56844031]
["bitfinex","ETHUSD",1750277011767,1.15638832,2498.9,2498.8,4.82292092]
["bitfinex","ETHUSD",1750277011950,1.15621914,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750277012122,10.95805277,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750277012322,10.95805277,2499.2,2498.8,4.82292092]
["bitfinex","ETHUSD",1750277012323,11.38052319,2499.2,2498.8,0.821]
["bitfinex","ETHUSD",1750277012540,11.38052319,2499.2,2498.6,6.805]
["bitfinex","ETHUSD",1750277012541,0.19816552,2499.1,2498.6,6.805]
["bitfinex","ETHUSD",1750277012724,0.19816552,2499.0,2498.8,4.00189446]
["bitfinex","ETHUSD",1750277012928,0.19816552,2498.9,2498.8,4.00189446]
["bitfinex","ETHUSD",1750277013250,10.0,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1750277013426,0.19814611,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1750277013621,0.19814611,2499.1,2498.8,4.00183593]
["bitfinex","ETHUSD",1750277013859,0.19783233,2499.1,2498.8,4.00183593]
["bitfinex","ETHUSD",1750277014225,0.19781084,2499.1,2498.9,4.00174865]
["bitfinex","ETHUSD",1750277014661,0.19778106,2499.1,2498.8,4.00183897]
["bitfinex","ETHUSD",1750277015358,0.19764019,2499.1,2498.9,4.00174537]
["bitfinex","ETHUSD",1750277015569,10.0,2499.2,2499.0,4.0015959]
["bitfinex","ETHUSD",1750277016259,10.0,2499.2,2498.9,4.0016752]
["bitfinex","ETHUSD",1750277016434,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750277016640,10.19741469,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750277016842,10.0,2499.2,2499.0,4.00149575]
["bitfinex","ETHUSD",1750277017064,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750277018130,10.0,2499.2,2499.0,4.00153749]
["bitfinex","ETHUSD",1750277018542,10.0,2499.2,2499.0,4.00160006]
["bitfinex","ETHUSD",1750277019546,14.00138283,2499.2,2498.7,4.00199309]
["bitfinex","ETHUSD",1750277019763,20.80138283,2499.2,2498.7,4.00199309]
["bitfinex","ETHUSD",1750277019943,20.80138283,2499.2,2498.6,10.80519681]
["bitfinex","ETHUSD",1750277020270,16.8,2499.2,2498.9,4.00172896]
["bitfinex","ETHUSD",1750277020427,16.8,2499.2,2498.7,4.00201634]
["bitfinex","ETHUSD",1750277020623,16.8,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750277022459,16.8,2499.2,2498.9,4.00169199]
["bitfinex","ETHUSD",1750277022664,20.80129302,2499.2,2498.8,4.00185292]
["bitfinex","ETHUSD",1750277022844,16.8,2499.2,2498.9,4.00173229]
["bitfinex","ETHUSD",1750277024075,16.8,2499.2,2498.8,4.00185038]
["bitfinex","ETHUSD",1750277024668,20.80128382,2499.2,2498.8,4.00185038]
["bitfinex","ETHUSD",1750277025164,16.8,2499.2,2499.0,4.00157739]
["bitfinex","ETHUSD",1750277025375,1.848,2499.3,2498.5,4.00232469]
["bitfinex","ETHUSD",1750277025575,1.848,2499.3,2499.2,4.00121241]
["bitfinex","ETHUSD",1750277025880,1.848,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750277026249,12.2283,2499.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1750277026450,12.2283,2499.8,2499.6,4.00052945]
["bitfinex","ETHUSD",1750277026451,10.0,2499.7,2499.6,4.00052945]
["bitfinex","ETHUSD",1750277026769,10.0,2499.7,2499.4,4.00093328]
["bitfinex","ETHUSD",1750277026942,10.0,2499.7,2499.3,4.00102825]
["bitfinex","ETHUSD",1750277027143,0.8317,2499.3,2499.0,4.00151027]
["bitfinex","ETHUSD",1750277027453,10.0,2499.2,2498.9,4.00167764]
["bitfinex","ETHUSD",1750277027664,10.0,2499.2,2499.0,4.00158284]
["bitfinex","ETHUSD",1750277028494,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750277028643,11.848,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277028842,11.848,2499.3,2499.1,4.00135951]
["bitfinex","ETHUSD",1750277029543,11.848,2499.3,2499.0,4.00150212]
["bitfinex","ETHUSD",1750277029736,10.0,2499.3,2499.1,4.00142297]
["bitfinex","ETHUSD",1750277031645,10.0,2499.3,2499.1,4.00129209]
["bitfinex","ETHUSD",1750277031841,10.0,2499.3,2498.6,8.76990041]
["bitfinex","ETHUSD",1750277032038,10.0,2499.3,2499.0,4.00150586]
["bitfinex","ETHUSD",1750277032277,10.0,2499.3,2499.1,4.0013722]
["bitfinex","ETHUSD",1750277032575,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277033758,16.793,2499.5,2499.4,4.00086603]
["bitfinex","ETHUSD",1750277033959,11.848,2499.5,2499.4,4.00086603]
["bitfinex","ETHUSD",1750277034708,10.0,2499.5,2499.4,4.00086603]
["bitfinex","ETHUSD",1750277034908,1.848,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750277035269,1.848,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750277036214,0.7654,2501.0,2500.5,3.99920015]
["bitfinex","ETHUSD",1750277036362,1.848,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750277036562,1.848,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750277036816,2.04518523,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750277037110,1.848,2500.8,2500.6,3.9989747]
["bitfinex","ETHUSD",1750277037313,1.848,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750277037663,0.7654,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750277037864,1.847,2500.9,2500.5,3.99910952]
["bitfinex","ETHUSD",1750277038103,1.847,2500.9,2500.7,3.99874875]
["bitfinex","ETHUSD",1750277038397,1.847,2500.9,2500.1,7.5473]
["bitfinex","ETHUSD",1750277038398,1.847,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750277038800,1.847,2500.9,2500.7,3.99879083]
["bitfinex","ETHUSD",1750277039303,11.847,2500.9,2500.5,3.99913703]
["bitfinex","ETHUSD",1750277039502,1.847,2500.9,2500.5,3.99913703]
["bitfinex","ETHUSD",1750277040070,1.847,2500.9,2500.6,3.99899076]
["bitfinex","ETHUSD",1750277040272,1.847,2500.9,2500.5,3.99911953]
["bitfinex","ETHUSD",1750277040501,5.84559793,2500.9,2500.4,3.99929048]
["bitfinex","ETHUSD",1750277040868,1.847,2500.9,2500.5,3.99916943]
["bitfinex","ETHUSD",1750277041361,1.847,2500.9,2500.3,6.789]
["bitfinex","ETHUSD",1750277041563,2.04420514,2501.0,2500.7,3.99886523]
["bitfinex","ETHUSD",1750277041767,2.04420551,2501.0,2500.6,3.99896354]
["bitfinex","ETHUSD",1750277042006,1.847,2501.0,2500.6,3.99896354]
["bitfinex","ETHUSD",1750277042192,1.847,2501.0,2500.2,0.7938]
["bitfinex","ETHUSD",1750277042401,10.0,2500.7,2500.3,3.99940817]
["bitfinex","ETHUSD",1750277042708,0.7702,2500.7,2499.9,0.7938]
["bitfinex","ETHUSD",1750277042910,3.99991328,2500.1,2499.2,4.00127419]
["bitfinex","ETHUSD",1750277043080,3.99991328,2500.1,2498.7,0.87699004]
["bitfinex","ETHUSD",1750277043081,12.6172,2500.0,2498.7,0.87699004]
["bitfinex","ETHUSD",1750277043289,10.0,2499.8,2499.4,4.00088769]
["bitfinex","ETHUSD",1750277044133,4.77121601,2499.4,2498.9,4.0016021]
["bitfinex","ETHUSD",1750277044280,4.77121601,2499.4,2498.7,4.00196586]
["bitfinex","ETHUSD",1750277044281,4.00128607,2499.2,2498.7,4.00196586]
["bitfinex","ETHUSD",1750277044777,15.84814658,2499.3,2498.8,4.00184951]
["bitfinex","ETHUSD",1750277045429,15.84814658,2499.3,2498.9,4.0017538]
["bitfinex","ETHUSD",1750277045582,15.84814658,2499.3,2498.7,4.00206446]
["bitfinex","ETHUSD",1750277045927,15.84814658,2499.3,2498.8,4.00182635]
["bitfinex","ETHUSD",1750277046082,4.00129149,2499.2,2498.7,4.00199444]
["bitfinex","ETHUSD",1750277046690,4.00129149,2499.2,2498.8,4.00191361]
["bitfinex","ETHUSD",1750277046881,15.84818912,2499.3,2498.8,4.00191361]
["bitfinex","ETHUSD",1750277047086,11.847,2499.3,2498.9,4.00174151]
["bitfinex","ETHUSD",1750277047295,11.847,2499.3,2498.5,1.07895512]
["bitfinex","ETHUSD",1750277047495,10.0,2499.3,2499.1,4.0013625]
["bitfinex","ETHUSD",1750277047819,14.00121025,2499.3,2498.7,4.00194717]
["bitfinex","ETHUSD",1750277048000,10.0,2499.3,2498.9,4.00173834]
["bitfinex","ETHUSD",1750277048917,10.0,2499.3,2499.1,4.00141014]
["bitfinex","ETHUSD",1750277049088,11.847,2499.3,2499.0,4.00154149]
["bitfinex","ETHUSD",1750277049627,11.847,2499.3,2499.1,4.00138242]
["bitfinex","ETHUSD",1750277049822,11.847,2499.3,2499.0,4.00152274]
["bitfinex","ETHUSD",1750277050527,11.847,2499.3,2499.1,4.00134646]
["bitfinex","ETHUSD",1750277051025,11.847,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277051026,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277051230,11.84,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277052098,11.84,2499.3,2499.0,4.00144698]
["bitfinex","ETHUSD",1750277052425,11.84,2499.3,2499.1,4.00141711]
["bitfinex","ETHUSD",1750277052828,11.84,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277053200,11.84,2499.3,2499.1,4.00130839]
["bitfinex","ETHUSD",1750277053400,11.84,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277053697,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277054690,1.84,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750277055727,1.84,2499.5,2499.1,4.00133424]
["bitfinex","ETHUSD",1750277055893,1.84,2499.5,2499.2,4.0012714]
["bitfinex","ETHUSD",1750277056102,1.84,2499.5,2499.3,4.00105547]
["bitfinex","ETHUSD",1750277056910,1.84,2499.5,2499.2,4.00119535]
["bitfinex","ETHUSD",1750277057892,1.84,2499.5,2499.0,4.00153488]
["bitfinex","ETHUSD",1750277058097,1.84,2499.5,2499.1,4.00130704]
["bitfinex","ETHUSD",1750277058731,15.84080636,2499.5,2499.0,4.00153488]
["bitfinex","ETHUSD",1750277059030,15.84080636,2499.5,2498.7,10.78502278]
["bitfinex","ETHUSD",1750277059031,1.84,2499.5,2499.3,4.00105769]
["bitfinex","ETHUSD",1750277059198,1.84,2499.5,2499.2,4.00118716]
["bitfinex","ETHUSD",1750277059395,10.39875039,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750277059396,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750277059738,10.0,2499.6,2499.2,4.00117217]
["bitfinex","ETHUSD",1750277060099,10.0,2499.6,2499.3,4.00108457]
["bitfinex","ETHUSD",1750277060300,14.00067372,2499.6,2499.2,4.00116348]
["bitfinex","ETHUSD",1750277060597,10.0,2499.6,2499.3,4.00111964]
["bitfinex","ETHUSD",1750277060798,10.40599967,2499.6,2499.3,4.00111964]
["bitfinex","ETHUSD",1750277062738,4.00105421,2499.4,2499.0,4.00153588]
["bitfinex","ETHUSD",1750277062960,0.8314,2499.3,2498.9,4.00166519]
["bitfinex","ETHUSD",1750277063112,0.8314,2499.3,2498.9,4.00160121]
["bitfinex","ETHUSD",1750277063326,0.8314,2499.3,2499.0,4.0015226]
["bitfinex","ETHUSD",1750277063513,0.8314,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277063709,0.8314,2499.3,2499.1,4.00129819]
["bitfinex","ETHUSD",1750277063922,0.8314,2499.3,2499.1,4.00131341]
["bitfinex","ETHUSD",1750277064219,0.8314,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750277064413,7.5693,2499.5,2499.3,4.00110442]
["bitfinex","ETHUSD",1750277065048,10.0,2499.4,2499.2,4.00119689]
["bitfinex","ETHUSD",1750277065223,10.0,2499.4,2499.1,4.00136581]
["bitfinex","ETHUSD",1750277065545,10.0,2499.4,2499.2,4.00126734]
["bitfinex","ETHUSD",1750277065949,10.0,2499.4,2499.1,4.00135384]
["bitfinex","ETHUSD",1750277066756,10.0,2499.4,2499.2,4.00126988]
["bitfinex","ETHUSD",1750277067117,10.0,2499.4,2499.1,4.00135677]
["bitfinex","ETHUSD",1750277067447,10.0,2499.4,2499.0,4.00151793]
["bitfinex","ETHUSD",1750277067615,10.0,2499.4,2499.1,4.00141932]
["bitfinex","ETHUSD",1750277067811,10.0,2499.4,2499.0,4.00151793]
["bitfinex","ETHUSD",1750277068012,10.0,2499.4,2499.2,4.00127911]
["bitfinex","ETHUSD",1750277068208,10.0,2499.4,2499.1,4.00134755]
["bitfinex","ETHUSD",1750277068609,0.19789019,2499.3,2499.1,4.00134755]
["bitfinex","ETHUSD",1750277069317,0.19789019,2499.3,2499.0,4.00152467]
["bitfinex","ETHUSD",1750277069318,0.19789019,2499.3,2499.0,4.00151494]
["bitfinex","ETHUSD",1750277069516,0.19788525,2499.3,2499.1,4.00143073]
["bitfinex","ETHUSD",1750277069823,1.84,2499.2,2498.5,0.758]
["bitfinex","ETHUSD",1750277070024,1.84,2499.2,2496.9,1.84]
["bitfinex","ETHUSD",1750277070025,10.0,2498.6,2496.9,1.84]
["bitfinex","ETHUSD",1750277070210,10.0,2498.6,2496.7,9.612]
["bitfinex","ETHUSD",1750277070211,0.7969,2498.0,2497.0,0.7904]
["bitfinex","ETHUSD",1750277070424,10.0,2497.7,2497.0,0.7904]
["bitfinex","ETHUSD",1750277070626,10.0,2497.5,2496.6,4.00542605]
["bitfinex","ETHUSD",1750277070829,1.84,2497.4,2497.0,4.00468328]
["bitfinex","ETHUSD",1750277071076,2.430625,2497.4,2496.9,4.00485513]
["bitfinex","ETHUSD",1750277071361,2.23258324,2497.4,2496.5,6.778]
["bitfinex","ETHUSD",1750277071563,2.23258324,2497.4,2497.1,4.00455234]
["bitfinex","ETHUSD",1750277071927,2.42997132,2497.4,2497.1,4.00455234]
["bitfinex","ETHUSD",1750277072131,2.23258324,2497.4,2497.1,4.00455234]
["bitfinex","ETHUSD",1750277072478,2.42997137,2497.4,2497.2,4.00447934]
["bitfinex","ETHUSD",1750277072679,2.23258324,2497.4,2497.2,4.00447934]
["bitfinex","ETHUSD",1750277072873,2.23258324,2497.4,2496.9,4.00483491]
["bitfinex","ETHUSD",1750277073041,4.00443104,2497.3,2496.8,4.00505088]
["bitfinex","ETHUSD",1750277073241,10.7969,2497.3,2496.9,4.0049431]
["bitfinex","ETHUSD",1750277073555,17.5739,2497.3,2496.6,4.00539918]
["bitfinex","ETHUSD",1750277073869,4.0046215,2497.2,2496.3,0.7904]
["bitfinex","ETHUSD",1750277074072,4.0046215,2497.2,2496.7,4.00527316]
["bitfinex","ETHUSD",1750277074238,4.0046215,2497.2,2496.6,4.00536661]
["bitfinex","ETHUSD",1750277074576,10.0,2497.1,2495.9,0.7722]
["bitfinex","ETHUSD",1750277074747,20.7828401,2497.0,2496.5,4.00558089]
["bitfinex","ETHUSD",1750277074941,11.841,2496.9,2496.5,4.00558089]
["bitfinex","ETHUSD",1750277075641,0.7563,2496.7,2495.9,0.7722]
["bitfinex","ETHUSD",1750277075846,10.0,2496.6,2496.3,4.00590417]
["bitfinex","ETHUSD",1750277076368,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750277076573,1.14888324,2497.4,2496.5,1.59318779]
["bitfinex","ETHUSD",1750277076740,1.14888324,2497.4,2497.2,4.00439498]
["bitfinex","ETHUSD",1750277076939,1.14888324,2497.4,2497.2,4.00447029]
["bitfinex","ETHUSD",1750277077163,1.14888324,2497.4,2497.1,4.00457917]
["bitfinex","ETHUSD",1750277077468,1.14888324,2497.4,2496.9,4.00491612]
["bitfinex","ETHUSD",1750277077660,1.14888324,2497.4,2496.9,4.00488927]
["bitfinex","ETHUSD",1750277077859,1.14888324,2497.4,2496.8,4.00503131]
["bitfinex","ETHUSD",1750277077860,14.0043384,2497.3,2496.8,4.00503131]
["bitfinex","ETHUSD",1750277078063,10.0,2497.3,2496.9,4.00492066]
["bitfinex","ETHUSD",1750277078432,10.0,2497.3,2496.7,4.00523002]
["bitfinex","ETHUSD",1750277078634,10.0,2497.3,2496.5,0.752]
["bitfinex","ETHUSD",1750277078835,1.841,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1750277079059,1.841,2497.5,2497.2,4.00438379]
["bitfinex","ETHUSD",1750277079273,10.0,2497.4,2496.9,4.00494645]
["bitfinex","ETHUSD",1750277079455,10.0,2497.4,2497.1,4.00451032]
["bitfinex","ETHUSD",1750277079838,4.81729538,2497.3,2496.5,0.752]
["bitfinex","ETHUSD",1750277080043,4.81729538,2497.3,2496.8,4.00504652]
["bitfinex","ETHUSD",1750277080979,4.81729538,2497.3,2496.6,4.00535776]
["bitfinex","ETHUSD",1750277080980,10.0,2497.0,2496.6,4.00535776]
["bitfinex","ETHUSD",1750277081277,1.834,2496.9,2496.6,4.00535781]
["bitfinex","ETHUSD",1750277081782,11.834,2496.9,2496.5,4.00553445]
["bitfinex","ETHUSD",1750277082080,0.793,2496.8,2496.4,4.00567876]
["bitfinex","ETHUSD",1750277082270,0.793,2496.8,2496.6,4.00537144]
["bitfinex","ETHUSD",1750277082437,1.834,2496.7,2496.6,4.00537144]
["bitfinex","ETHUSD",1750277082639,6.777,2497.0,2496.8,4.00511909]
["bitfinex","ETHUSD",1750277082843,10.0,2496.9,2496.8,4.00511909]
["bitfinex","ETHUSD",1750277083044,1.834,2496.9,2496.8,4.00511909]
["bitfinex","ETHUSD",1750277083653,1.834,2496.9,2496.7,4.00523125]
["bitfinex","ETHUSD",1750277084262,1.834,2496.9,2496.6,4.00539439]
["bitfinex","ETHUSD",1750277084587,1.834,2496.9,2496.5,4.00558741]
["bitfinex","ETHUSD",1750277085149,10.0,2496.7,2496.5,4.00558741]
["bitfinex","ETHUSD",1750277085351,0.7561,2496.6,2495.6,1.9487334]
["bitfinex","ETHUSD",1750277085653,0.7561,2496.6,2496.0,4.00629761]
["bitfinex","ETHUSD",1750277085654,14.00566312,2496.5,2496.0,4.00629761]
["bitfinex","ETHUSD",1750277085975,1.834,2496.4,2496.0,4.00629761]
["bitfinex","ETHUSD",1750277086346,1.834,2496.4,2495.6,1.9487334]
["bitfinex","ETHUSD",1750277086543,20.78200706,2496.3,2495.8,4.00660367]
["bitfinex","ETHUSD",1750277086766,0.8098,2496.2,2495.8,4.00660367]
["bitfinex","ETHUSD",1750277086968,10.0,2496.1,2495.7,4.00685533]
["bitfinex","ETHUSD",1750277087486,0.8098,2496.2,2495.6,5.75059142]
["bitfinex","ETHUSD",1750277087784,0.8098,2496.2,2495.6,1.74362933]
["bitfinex","ETHUSD",1750277087987,10.8098,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277088284,12.6448,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277088475,16.65169185,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277089285,12.6448,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277089491,16.65169185,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277089648,12.6448,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277090481,16.65169185,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277090684,12.6448,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277091099,23.42869185,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277091585,19.62383859,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277091949,22.82093044,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277092657,18.81403859,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277093206,22.82093044,2495.7,2495.6,1.1480334]
["bitfinex","ETHUSD",1750277093757,10.0,2495.6,2494.8,4.00822594]
["bitfinex","ETHUSD",1750277093990,4.00792611,2495.1,2494.6,4.00856797]
["bitfinex","ETHUSD",1750277094179,1.835,2495.0,2494.5,0.04008668]
["bitfinex","ETHUSD",1750277094348,1.835,2495.0,2494.8,4.00822253]
["bitfinex","ETHUSD",1750277094552,1.835,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750277095291,0.20203859,2495.7,2495.3,4.00739209]
["bitfinex","ETHUSD",1750277095292,10.20203859,2495.7,2495.3,4.00739209]
["bitfinex","ETHUSD",1750277095447,1.835,2495.5,2495.0,4.00792465]
["bitfinex","ETHUSD",1750277095647,1.835,2495.5,2495.0,4.00799609]
["bitfinex","ETHUSD",1750277095648,10.0,2495.4,2495.0,4.00799609]
["bitfinex","ETHUSD",1750277095887,11.835,2495.5,2495.1,4.00783866]
["bitfinex","ETHUSD",1750277096082,11.835,2495.5,2495.2,4.00769368]
["bitfinex","ETHUSD",1750277096283,11.835,2495.5,2495.1,4.00778319]
["bitfinex","ETHUSD",1750277097287,6.777,2495.4,2494.0,0.55]
["bitfinex","ETHUSD",1750277097486,6.777,2495.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750277097791,10.0,2495.3,2494.9,4.00809699]
["bitfinex","ETHUSD",1750277098284,14.00756266,2495.3,2494.9,4.00809699]
["bitfinex","ETHUSD",1750277098492,14.00756266,2495.3,2494.5,4.0088194]
["bitfinex","ETHUSD",1750277098790,10.0,2495.1,2494.8,4.00822123]
["bitfinex","ETHUSD",1750277098956,10.0,2495.1,2494.7,4.00839488]
["bitfinex","ETHUSD",1750277098957,4.00792986,2495.1,2494.7,4.00839488]
["bitfinex","ETHUSD",1750277099150,1.836,2495.0,2494.7,4.00843533]
["bitfinex","ETHUSD",1750277099349,1.836,2495.0,2494.6,4.00860926]
["bitfinex","ETHUSD",1750277099585,1.836,2495.0,2494.7,4.00846399]
["bitfinex","ETHUSD",1750277099968,1.836,2495.0,2494.8,4.00833346]
["bitfinex","ETHUSD",1750277100180,10.0,2494.9,2493.9,5.84576994]
["bitfinex","ETHUSD",1750277100382,4.00953324,2494.1,2493.5,5.02716344]
["bitfinex","ETHUSD",1750277100582,1.836,2494.0,2493.5,1.01676202]
["bitfinex","ETHUSD",1750277100883,10.0,2493.9,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277101190,10.0,2493.9,2493.4,4.01056244]
["bitfinex","ETHUSD",1750277101191,20.78690535,2493.9,2493.4,4.01056244]
["bitfinex","ETHUSD",1750277101416,10.0,2493.8,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277101556,14.00997437,2493.8,2493.3,4.01060441]
["bitfinex","ETHUSD",1750277101759,1.14125998,2493.7,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277102074,14.01050886,2493.5,2493.0,4.01116869]
["bitfinex","ETHUSD",1750277102272,1.836,2493.4,2492.9,4.23445671]
["bitfinex","ETHUSD",1750277102499,10.78637586,2493.6,2492.9,4.23445671]
["bitfinex","ETHUSD",1750277102500,10.0,2493.7,2493.0,4.05134421]
["bitfinex","ETHUSD",1750277102790,10.0,2493.5,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277102998,10.0,2493.5,2493.0,4.01113985]
["bitfinex","ETHUSD",1750277103198,10.0,2493.5,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277103402,14.01085364,2493.3,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277103758,14.01110156,2493.1,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277104073,15.84723144,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277104283,15.1461469,2493.0,2492.9,0.2231313]
["bitfinex","ETHUSD",1750277104487,15.1460868,2493.0,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277104683,11.13485536,2493.0,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277104896,10.0,2493.0,2492.9,4.02498074]
["bitfinex","ETHUSD",1750277105093,1.836,2493.6,2493.5,4.01028224]
["bitfinex","ETHUSD",1750277105298,1.54418215,2493.9,2493.6,4.01018227]
["bitfinex","ETHUSD",1750277105472,0.41060717,2493.9,2493.7,4.00998887]
["bitfinex","ETHUSD",1750277105666,1.836,2493.8,2493.2,4.01089018]
["bitfinex","ETHUSD",1750277105968,6.777,2493.7,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277106172,4.01060322,2493.4,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277106399,1.836,2493.3,2493.0,4.01122717]
["bitfinex","ETHUSD",1750277106587,11.836,2493.3,2493.0,4.01122717]
["bitfinex","ETHUSD",1750277106785,11.836,2493.3,2493.0,4.01123009]
["bitfinex","ETHUSD",1750277107507,11.836,2493.3,2492.9,4.02486939]
["bitfinex","ETHUSD",1750277107670,11.836,2493.3,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277107873,11.836,2493.3,2493.0,4.0112015]
["bitfinex","ETHUSD",1750277108072,11.836,2493.3,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277108310,11.836,2493.3,2493.0,4.01121823]
["bitfinex","ETHUSD",1750277109099,11.836,2493.3,2493.0,4.01122559]
["bitfinex","ETHUSD",1750277109302,14.01013317,2493.7,2493.2,4.0108113]
["bitfinex","ETHUSD",1750277109500,10.0,2493.5,2493.2,4.0108113]
["bitfinex","ETHUSD",1750277109702,10.0,2493.5,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277109905,10.0,2493.1,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277110104,2.5966,2493.0,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277110492,16.60783144,2493.0,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277110894,27.20694085,2493.0,2492.9,0.01358839]
["bitfinex","ETHUSD",1750277111084,4.01163154,2492.8,2491.9,0.7519]
["bitfinex","ETHUSD",1750277111279,10.0,2492.5,2492.2,4.01249659]
["bitfinex","ETHUSD",1750277111481,1.832,2492.4,2492.2,4.01250158]
["bitfinex","ETHUSD",1750277111680,1.832,2492.4,2492.0,4.01281356]
["bitfinex","ETHUSD",1750277111681,10.0,2492.3,2491.8,1.66626492]
["bitfinex","ETHUSD",1750277111895,0.8197,2492.6,2491.8,1.66626492]
["bitfinex","ETHUSD",1750277112091,22.62314865,2492.5,2492.0,4.0127698]
["bitfinex","ETHUSD",1750277112312,10.0,2492.3,2492.0,4.01283403]
["bitfinex","ETHUSD",1750277112516,8.611,2492.4,2491.8,5.67939695]
["bitfinex","ETHUSD",1750277112730,10.0,2492.3,2492.0,4.01277019]
["bitfinex","ETHUSD",1750277112930,10.0,2492.3,2491.8,5.67939695]
["bitfinex","ETHUSD",1750277113120,10.0,2492.3,2492.0,4.01275515]
["bitfinex","ETHUSD",1750277113498,1.832,2492.2,2492.1,4.01267375]
["bitfinex","ETHUSD",1750277113695,1.832,2492.6,2492.4,4.01216777]
["bitfinex","ETHUSD",1750277114017,21.464,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750277114202,21.464,2492.8,2492.5,4.01190748]
["bitfinex","ETHUSD",1750277114203,18.244,2492.8,2492.5,4.01190748]
["bitfinex","ETHUSD",1750277114406,18.244,2492.8,2492.6,4.0118632]
["bitfinex","ETHUSD",1750277114603,18.244,2492.8,2492.6,4.01176053]
["bitfinex","ETHUSD",1750277114820,10.0,2492.7,2492.6,4.01176482]
["bitfinex","ETHUSD",1750277115937,1.832,2492.7,2492.6,4.01176482]
["bitfinex","ETHUSD",1750277116394,10.7887,2492.6,2492.0,0.7528]
["bitfinex","ETHUSD",1750277116595,10.7887,2492.6,2492.3,4.0122859]
["bitfinex","ETHUSD",1750277116992,10.7887,2492.6,2492.2,4.01243323]
["bitfinex","ETHUSD",1750277117308,10.7887,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277117707,10.7887,2492.6,2492.3,4.01229595]
["bitfinex","ETHUSD",1750277117932,10.7887,2492.6,2492.2,4.01242677]
["bitfinex","ETHUSD",1750277118234,0.7887,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277119001,0.7887,2492.6,2492.1,4.01266595]
["bitfinex","ETHUSD",1750277119205,10.0,2492.4,2492.1,4.01266595]
["bitfinex","ETHUSD",1750277119908,10.0,2492.4,2492.1,4.01267449]
["bitfinex","ETHUSD",1750277120110,10.0,2492.4,2492.2,4.01250937]
["bitfinex","ETHUSD",1750277120524,7.5697,2492.6,2491.9,4.01300212]
["bitfinex","ETHUSD",1750277120725,7.5697,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277121061,17.76423441,2492.6,2491.7,4.01332031]
["bitfinex","ETHUSD",1750277121342,1.833,2492.5,2492.4,4.01210126]
["bitfinex","ETHUSD",1750277121639,1.833,2492.5,2491.8,0.8288]
["bitfinex","ETHUSD",1750277121640,10.0,2492.4,2492.1,4.01262616]
["bitfinex","ETHUSD",1750277121941,6.786,2492.4,2491.8,0.8288]
["bitfinex","ETHUSD",1750277122235,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750277122400,1.00878392,2492.3,2491.6,0.8174]
["bitfinex","ETHUSD",1750277122608,0.19473851,2492.2,2492.0,4.01275732]
["bitfinex","ETHUSD",1750277122937,0.19473851,2492.1,2492.0,4.01275732]
["bitfinex","ETHUSD",1750277123100,1.1390888,2492.2,2492.0,4.01275732]
["bitfinex","ETHUSD",1750277123307,0.19491772,2492.1,2492.0,4.01275732]
["bitfinex","ETHUSD",1750277123527,1.13926801,2492.2,2492.0,4.01275732]
["bitfinex","ETHUSD",1750277124098,1.13911304,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750277124343,1.13926797,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750277124498,1.13926321,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750277124706,1.13926321,2492.2,2492.0,4.01282085]
["bitfinex","ETHUSD",1750277124900,1.13926321,2492.2,2491.6,4.83079493]
["bitfinex","ETHUSD",1750277124901,0.19491292,2492.1,2491.6,4.83079493]
["bitfinex","ETHUSD",1750277125124,1.833,2492.0,2491.9,4.0128556]
["bitfinex","ETHUSD",1750277125324,3.03669684,2492.0,2491.4,4.01376401]
["bitfinex","ETHUSD",1750277125524,17.78691292,2491.9,2491.1,0.7777]
["bitfinex","ETHUSD",1750277125839,4.20816304,2491.8,2491.3,4.01387837]
["bitfinex","ETHUSD",1750277126025,0.19491292,2491.7,2491.4,4.01373565]
["bitfinex","ETHUSD",1750277126217,10.0,2491.6,2491.4,4.01369527]
["bitfinex","ETHUSD",1750277126413,1.833,2491.5,2491.1,4.01421215]
["bitfinex","ETHUSD",1750277126759,10.7744,2491.4,2491.0,4.01438613]
["bitfinex","ETHUSD",1750277126962,10.7744,2491.4,2491.1,4.01427401]
["bitfinex","ETHUSD",1750277127148,10.7744,2491.4,2490.7,4.76873204]
["bitfinex","ETHUSD",1750277127321,10.7744,2491.4,2491.1,4.01420442]
["bitfinex","ETHUSD",1750277127528,10.7744,2491.4,2490.7,5.64713142]
["bitfinex","ETHUSD",1750277127529,0.1948964,2491.3,2490.9,4.01447748]
["bitfinex","ETHUSD",1750277127724,17.5574,2491.4,2491.0,4.01445055]
["bitfinex","ETHUSD",1750277127929,0.1949108,2491.3,2490.7,0.7538]
["bitfinex","ETHUSD",1750277128129,0.1949108,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750277128440,0.1949108,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750277128644,0.1949108,2491.3,2491.1,4.01420955]
["bitfinex","ETHUSD",1750277128844,0.1949108,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750277129368,17.5574,2491.4,2491.2,4.01409296]
["bitfinex","ETHUSD",1750277129563,0.1952326,2491.3,2491.2,4.01409296]
["bitfinex","ETHUSD",1750277130282,0.19525822,2491.3,2490.8,4.01468248]
["bitfinex","ETHUSD",1750277130586,0.19565445,2491.2,2490.5,0.7509]
["bitfinex","ETHUSD",1750277130791,0.19565445,2491.1,2490.7,4.01482658]
["bitfinex","ETHUSD",1750277131073,2.02835504,2491.0,2490.9,4.01449224]
["bitfinex","ETHUSD",1750277131270,2.0283943,2491.0,2490.9,4.01449224]
["bitfinex","ETHUSD",1750277131771,1.833,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750277131976,1.833,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750277132174,2.02862202,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750277132376,12.02869881,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750277132675,12.02869881,2491.9,2491.4,4.0136882]
["bitfinex","ETHUSD",1750277132676,16.25332322,2491.9,2491.4,4.0136882]
["bitfinex","ETHUSD",1750277132866,6.97967121,2491.8,2491.5,4.01362983]
["bitfinex","ETHUSD",1750277133176,0.19565066,2491.7,2491.5,4.01362983]
["bitfinex","ETHUSD",1750277133379,0.19565066,2491.6,2491.5,4.01362983]
["bitfinex","ETHUSD",1750277133579,0.19565066,2491.6,2490.9,0.7509]
["bitfinex","ETHUSD",1750277133740,1.1440617,2491.5,2491.4,4.01372127]
["bitfinex","ETHUSD",1750277134346,1.14405126,2491.5,2491.4,4.01372127]
["bitfinex","ETHUSD",1750277134975,0.7617,2491.4,2490.7,4.81657502]
["bitfinex","ETHUSD",1750277135175,12.97802164,2491.3,2491.0,4.0143321]
["bitfinex","ETHUSD",1750277135485,1.14396516,2491.2,2491.0,4.0143321]
["bitfinex","ETHUSD",1750277135647,0.9484006,2491.1,2491.0,4.0143321]
["bitfinex","ETHUSD",1750277135849,12.7824006,2491.1,2490.9,4.01454156]
["bitfinex","ETHUSD",1750277136072,10.94831596,2491.0,2490.9,4.01454156]
["bitfinex","ETHUSD",1750277136462,11.14381445,2491.0,2490.9,4.01454156]
["bitfinex","ETHUSD",1750277137376,11.14381445,2491.0,2490.8,4.01468024]
["bitfinex","ETHUSD",1750277137548,0.19549849,2490.9,2490.8,4.01468024]
["bitfinex","ETHUSD",1750277137950,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750277138155,11.1430558,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750277138381,11.14304187,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750277138890,0.8211,2490.9,2490.4,0.2231313]
["bitfinex","ETHUSD",1750277139076,10.0,2490.7,2490.4,0.2231313]
["bitfinex","ETHUSD",1750277139276,10.0,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750277139471,11.14289182,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750277139881,15.72434749,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750277140301,15.9195319,2490.5,2490.4,0.2231313]
["bitfinex","ETHUSD",1750277140592,15.72434749,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277140895,26.51861113,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277141904,26.51865843,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277142235,15.91959342,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277143288,16.31568793,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277143494,16.31569633,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277144119,16.31538712,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277144292,12.30012914,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277144487,16.31538712,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277144925,12.30012914,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277145296,12.30013687,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277145497,16.31539485,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277145827,16.3152159,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277146590,12.29995792,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277146792,12.30019829,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277147001,16.31545627,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277147207,12.30019829,2490.5,2490.4,0.18023088]
["bitfinex","ETHUSD",1750277147635,12.30019829,2490.5,2489.8,0.66666667]
["bitfinex","ETHUSD",1750277147636,14.01622555,2489.9,2489.8,0.66666667]
["bitfinex","ETHUSD",1750277147933,0.7787,2489.7,2488.7,0.7595]
["bitfinex","ETHUSD",1750277148249,10.0,2489.5,2489.1,4.01744493]
["bitfinex","ETHUSD",1750277148406,8.8609615,2489.4,2489.2,4.01728796]
["bitfinex","ETHUSD",1750277148605,10.0,2489.2,2489.1,4.0174374]
["bitfinex","ETHUSD",1750277148916,6.813,2489.3,2489.1,4.01743744]
["bitfinex","ETHUSD",1750277149233,7.0131107,2489.3,2488.7,0.7595]
["bitfinex","ETHUSD",1750277149438,7.0131107,2489.3,2488.8,4.01792483]
["bitfinex","ETHUSD",1750277149439,0.19482952,2489.2,2488.8,4.01792483]
["bitfinex","ETHUSD",1750277149638,10.0,2489.0,2488.8,4.01792483]
["bitfinex","ETHUSD",1750277149826,1.854,2488.9,2488.8,4.01792483]
["bitfinex","ETHUSD",1750277151140,1.854,2488.9,2488.7,0.7595]
["bitfinex","ETHUSD",1750277151437,1.854,2488.9,2488.6,4.01831076]
["bitfinex","ETHUSD",1750277151596,1.854,2488.9,2488.7,4.01814872]
["bitfinex","ETHUSD",1750277151801,4.01828581,2488.7,2488.2,4.01888977]
["bitfinex","ETHUSD",1750277152015,10.8052,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750277152245,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750277152448,10.0,2489.2,2488.9,0.04017625]
["bitfinex","ETHUSD",1750277152619,10.0,2489.2,2488.8,4.01788927]
["bitfinex","ETHUSD",1750277152825,10.0,2489.0,2488.6,0.7839]
["bitfinex","ETHUSD",1750277153036,10.0,2489.0,2488.6,4.0182129]
["bitfinex","ETHUSD",1750277153243,0.7923,2489.2,2488.3,0.8249]
["bitfinex","ETHUSD",1750277153244,10.0,2488.8,2488.3,0.8249]
["bitfinex","ETHUSD",1750277153448,10.0,2488.8,2487.6,4.01991964]
["bitfinex","ETHUSD",1750277153449,10.0,2488.3,2487.7,4.01976966]
["bitfinex","ETHUSD",1750277153753,1.854,2488.2,2488.1,4.01905385]
["bitfinex","ETHUSD",1750277154121,1.854,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277154518,18.684,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277154718,10.0,2488.1,2488.0,4.01921882]
["bitfinex","ETHUSD",1750277155551,1.855,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277155753,11.855,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277155927,11.855,2488.2,2488.0,4.01918634]
["bitfinex","ETHUSD",1750277156133,11.855,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277156434,11.855,2488.2,2488.0,4.01918634]
["bitfinex","ETHUSD",1750277156435,1.855,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750277156624,0.7967,2489.1,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277156820,1.855,2489.0,2488.6,4.01822713]
["bitfinex","ETHUSD",1750277157120,1.855,2489.0,2488.0,0.8012]
["bitfinex","ETHUSD",1750277157121,8.694,2489.0,2488.0,0.8012]
["bitfinex","ETHUSD",1750277157318,8.694,2488.9,2488.4,4.01850584]
["bitfinex","ETHUSD",1750277157517,0.7595,2488.8,2488.4,4.01850584]
["bitfinex","ETHUSD",1750277157766,10.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750277158454,1.855,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750277158965,1.855,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277159120,1.855,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750277159463,1.855,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750277159664,17.6055,2489.1,2488.9,4.01782505]
["bitfinex","ETHUSD",1750277159868,1.855,2489.0,2488.6,0.8126]
["bitfinex","ETHUSD",1750277160165,1.855,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750277160346,1.855,2489.0,2488.4,4.01853184]
["bitfinex","ETHUSD",1750277160542,10.0,2488.8,2488.3,0.7911]
["bitfinex","ETHUSD",1750277160876,10.0,2488.8,2488.4,4.01856592]
["bitfinex","ETHUSD",1750277161177,10.0,2488.8,2488.2,4.01884769]
["bitfinex","ETHUSD",1750277161178,4.01820197,2488.7,2488.2,4.01884769]
["bitfinex","ETHUSD",1750277161317,0.7926,2488.6,2488.2,4.01884769]
["bitfinex","ETHUSD",1750277161523,11.855,2488.5,2488.2,4.01884769]
["bitfinex","ETHUSD",1750277161858,11.855,2488.5,2488.1,4.01905465]
["bitfinex","ETHUSD",1750277162025,11.855,2488.5,2488.2,4.01894241]
["bitfinex","ETHUSD",1750277162225,11.855,2488.5,2488.3,4.01872629]
["bitfinex","ETHUSD",1750277162423,18.699,2488.5,2488.3,4.01868096]
["bitfinex","ETHUSD",1750277162825,18.699,2488.5,2488.2,4.01892458]
["bitfinex","ETHUSD",1750277163020,22.71752164,2488.5,2487.9,4.2425377]
["bitfinex","ETHUSD",1750277163332,0.7926,2488.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1750277163536,1.016975,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750277163735,0.19342073,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750277163948,2.25742548,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750277164263,2.25742548,2489.4,2489.2,4.01727588]
["bitfinex","ETHUSD",1750277164626,2.25742548,2489.4,2488.8,0.7957]
["bitfinex","ETHUSD",1750277164825,2.58487518,2489.4,2488.8,0.7957]
["bitfinex","ETHUSD",1750277165159,2.58487518,2489.4,2488.9,0.04017498]
["bitfinex","ETHUSD",1750277165363,2.25742548,2489.4,2489.2,4.01727666]
["bitfinex","ETHUSD",1750277165566,2.25742548,2489.4,2488.8,0.7957]
["bitfinex","ETHUSD",1750277165926,2.25742548,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750277166173,12.45410941,2489.4,2488.8,0.7957]
["bitfinex","ETHUSD",1750277166378,10.0,2489.0,2488.6,4.01824677]
["bitfinex","ETHUSD",1750277166538,1.855,2488.9,2488.7,4.01800274]
["bitfinex","ETHUSD",1750277166728,1.855,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750277167069,0.7537,2489.3,2488.5,0.83]
["bitfinex","ETHUSD",1750277167222,0.7537,2489.3,2488.6,0.04017796]
["bitfinex","ETHUSD",1750277167425,0.7537,2489.3,2489.0,4.01757204]
["bitfinex","ETHUSD",1750277167663,1.855,2489.2,2489.0,4.01757204]
["bitfinex","ETHUSD",1750277167931,11.855,2489.2,2488.8,4.01789043]
["bitfinex","ETHUSD",1750277168154,10.0,2489.2,2488.8,4.01789043]
["bitfinex","ETHUSD",1750277168341,1.855,2489.1,2488.8,4.01789043]
["bitfinex","ETHUSD",1750277168671,1.855,2489.1,2488.7,4.01803914]
["bitfinex","ETHUSD",1750277168963,0.19440879,2489.0,2488.4,4.01851696]
["bitfinex","ETHUSD",1750277169165,0.19438669,2488.9,2488.5,4.01840611]
["bitfinex","ETHUSD",1750277169371,2.79730702,2489.1,2488.6,4.01829344]
["bitfinex","ETHUSD",1750277169530,4.01784776,2488.9,2488.4,4.01857962]
["bitfinex","ETHUSD",1750277169731,0.19440174,2489.0,2488.3,4.01872731]
["bitfinex","ETHUSD",1750277169732,5.02401274,2488.8,2488.3,4.01872731]
["bitfinex","ETHUSD",1750277170036,5.02401274,2488.8,2488.2,4.01894176]
["bitfinex","ETHUSD",1750277170037,4.21262479,2488.7,2488.2,4.01889917]
["bitfinex","ETHUSD",1750277170230,2.04933377,2488.6,2488.3,4.0187943]
["bitfinex","ETHUSD",1750277170656,16.06778565,2488.6,2488.0,4.01917611]
["bitfinex","ETHUSD",1750277170843,0.19435834,2488.5,2488.1,4.01902792]
["bitfinex","ETHUSD",1750277171048,0.19435834,2488.4,2488.1,4.01904912]
["bitfinex","ETHUSD",1750277171363,5.87345188,2488.6,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277171364,0.19434273,2488.5,2487.9,4.24254489]
["bitfinex","ETHUSD",1750277171667,0.19434273,2488.4,2488.2,4.01891344]
["bitfinex","ETHUSD",1750277171855,6.81608866,2488.6,2488.1,4.01901371]
["bitfinex","ETHUSD",1750277172055,0.19444476,2488.5,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277172360,0.19445022,2488.4,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277172562,6.81608671,2488.6,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277172865,0.19447336,2488.5,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277173070,2.79774541,2488.6,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277173071,0.19447336,2488.4,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277173271,2.79774541,2488.6,2488.2,4.01894476]
["bitfinex","ETHUSD",1750277173473,0.19442146,2488.5,2488.3,4.01872013]
["bitfinex","ETHUSD",1750277173767,0.19442146,2488.4,2488.3,4.01872013]
["bitfinex","ETHUSD",1750277174346,0.19844482,2489.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750277174548,0.94398057,2489.8,2489.5,4.016773]
["bitfinex","ETHUSD",1750277174747,0.94398057,2490.1,2489.7,4.01652554]
["bitfinex","ETHUSD",1750277174950,0.94398057,2490.0,2489.7,4.01652554]
["bitfinex","ETHUSD",1750277175270,0.94398057,2489.9,2489.6,4.01662097]
["bitfinex","ETHUSD",1750277175477,0.94398057,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1750277175772,1.885,2489.8,2489.6,4.01664591]
["bitfinex","ETHUSD",1750277175971,0.94398057,2490.0,2489.6,4.01668822]
["bitfinex","ETHUSD",1750277176135,0.94398057,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1750277176343,0.94398057,2490.1,2489.8,4.01631186]
["bitfinex","ETHUSD",1750277176556,0.94398057,2490.1,2489.4,0.7545]
["bitfinex","ETHUSD",1750277176557,0.94398057,2490.0,2489.9,4.01618089]
["bitfinex","ETHUSD",1750277176847,0.94398057,2490.0,2489.7,4.01645391]
["bitfinex","ETHUSD",1750277177052,0.94398057,2490.1,2489.8,4.01628206]
["bitfinex","ETHUSD",1750277177376,10.94398057,2490.1,2489.8,4.01628206]
["bitfinex","ETHUSD",1750277177577,0.94398057,2490.0,2489.7,4.01647085]
["bitfinex","ETHUSD",1750277178342,4.96011946,2490.0,2489.5,4.01678569]
["bitfinex","ETHUSD",1750277178555,1.884,2489.9,2489.6,4.01658197]
["bitfinex","ETHUSD",1750277179777,1.884,2489.9,2489.7,4.01653676]
["bitfinex","ETHUSD",1750277179975,1.884,2489.9,2489.6,4.01663009]
["bitfinex","ETHUSD",1750277180481,1.884,2489.9,2489.7,4.0165292]
["bitfinex","ETHUSD",1750277180680,1.884,2489.9,2489.6,4.01666285]
["bitfinex","ETHUSD",1750277180841,10.0,2489.8,2489.6,4.01666285]
["bitfinex","ETHUSD",1750277181041,1.884,2489.9,2489.7,4.0165356]
["bitfinex","ETHUSD",1750277181447,1.884,2489.8,2489.7,4.01647477]
["bitfinex","ETHUSD",1750277182693,0.20574878,2490.1,2489.8,4.01637525]
["bitfinex","ETHUSD",1750277182864,14.41503557,2490.2,2489.8,4.01637525]
["bitfinex","ETHUSD",1750277183065,14.41503557,2490.2,2489.7,4.01645665]
["bitfinex","ETHUSD",1750277183264,8.751,2490.1,2489.7,4.01645665]
["bitfinex","ETHUSD",1750277183582,1.884,2490.0,2489.7,4.01645665]
["bitfinex","ETHUSD",1750277183779,1.884,2490.0,2489.6,4.01659173]
["bitfinex","ETHUSD",1750277183780,11.884,2490.0,2489.6,4.01659173]
["bitfinex","ETHUSD",1750277183981,11.884,2490.0,2489.7,4.01653609]
["bitfinex","ETHUSD",1750277184178,11.884,2490.0,2489.4,0.7545]
["bitfinex","ETHUSD",1750277184179,11.884,2490.0,2489.8,4.01632564]
["bitfinex","ETHUSD",1750277184382,11.884,2490.0,2489.7,4.01646347]
["bitfinex","ETHUSD",1750277184701,1.884,2489.9,2489.8,4.01631009]
["bitfinex","ETHUSD",1750277185109,1.884,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750277185266,0.39928089,2490.2,2489.5,4.01687085]
["bitfinex","ETHUSD",1750277185466,10.8322,2490.3,2489.4,0.7545]
["bitfinex","ETHUSD",1750277185467,1.884,2490.1,2490.0,4.01602406]
["bitfinex","ETHUSD",1750277185666,1.884,2490.1,2489.9,4.01619156]
["bitfinex","ETHUSD",1750277185667,1.884,2490.1,2489.9,4.0161354]
["bitfinex","ETHUSD",1750277185896,8.08853873,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750277185897,1.22953873,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750277186104,1.884,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750277186707,11.884,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750277186907,1.884,2490.2,2490.0,0.7638]
["bitfinex","ETHUSD",1750277187114,1.884,2490.2,2490.0,4.01604152]
["bitfinex","ETHUSD",1750277187315,1.884,2490.2,2489.9,4.01621726]
["bitfinex","ETHUSD",1750277187613,1.884,2490.2,2490.0,4.0159556]
["bitfinex","ETHUSD",1750277187813,17.6237,2490.1,2489.7,4.01646467]
["bitfinex","ETHUSD",1750277187987,17.6237,2490.1,2489.4,0.7638]
["bitfinex","ETHUSD",1750277187988,21.63961642,2490.1,2489.4,0.7638]
["bitfinex","ETHUSD",1750277188188,4.01628441,2489.9,2489.4,4.01690578]
["bitfinex","ETHUSD",1750277188594,4.01628441,2489.9,2489.3,4.01719358]
["bitfinex","ETHUSD",1750277188595,10.0,2489.9,2489.5,4.0168649]
["bitfinex","ETHUSD",1750277188989,10.41055693,2489.9,2489.5,4.0168649]
["bitfinex","ETHUSD",1750277189389,14.42680004,2489.9,2489.5,4.0168649]
["bitfinex","ETHUSD",1750277191289,4.01677398,2489.6,2489.1,4.01738059]
["bitfinex","ETHUSD",1750277191493,4.01677398,2489.6,2488.7,4.018091]
["bitfinex","ETHUSD",1750277191494,0.8014,2489.4,2488.7,4.01806354]
["bitfinex","ETHUSD",1750277191727,0.8014,2489.4,2488.8,4.01799792]
["bitfinex","ETHUSD",1750277191728,4.01742667,2489.2,2488.8,4.01799792]
["bitfinex","ETHUSD",1750277192113,6.847,2489.2,2488.8,4.01799792]
["bitfinex","ETHUSD",1750277192603,10.86436768,2489.2,2488.8,4.01799792]
["bitfinex","ETHUSD",1750277192785,6.847,2489.2,2488.8,4.01799792]
["bitfinex","ETHUSD",1750277193227,10.86437073,2489.2,2488.7,4.01808503]
["bitfinex","ETHUSD",1750277193723,10.0,2489.1,2488.6,4.01831223]
["bitfinex","ETHUSD",1750277193932,10.0,2488.9,2488.6,4.01831223]
["bitfinex","ETHUSD",1750277194226,16.84,2488.9,2488.2,0.7552]
["bitfinex","ETHUSD",1750277194410,16.84,2488.9,2488.5,4.01837624]
["bitfinex","ETHUSD",1750277194632,17.2416774,2488.9,2488.6,4.01829651]
["bitfinex","ETHUSD",1750277195207,10.0,2488.7,2488.2,4.77410183]
["bitfinex","ETHUSD",1750277195512,4.01806941,2488.8,2488.5,4.01846901]
["bitfinex","ETHUSD",1750277195513,10.0,2488.8,2488.5,4.01846901]
["bitfinex","ETHUSD",1750277195754,10.0,2488.8,2488.6,4.01831232]
["bitfinex","ETHUSD",1750277196046,0.60710652,2488.7,2488.4,4.0184876]
["bitfinex","ETHUSD",1750277196205,10.0,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750277196411,14.01801038,2488.8,2488.0,4.79434516]
["bitfinex","ETHUSD",1750277196606,10.0,2488.8,2488.1,4.01911017]
["bitfinex","ETHUSD",1750277196947,10.0,2488.8,2488.4,4.01851324]
["bitfinex","ETHUSD",1750277197323,0.7589,2488.7,2488.1,4.01897697]
["bitfinex","ETHUSD",1750277197531,10.0,2488.5,2488.1,4.01897697]
["bitfinex","ETHUSD",1750277197734,1.884,2488.4,2488.1,4.01897697]
["bitfinex","ETHUSD",1750277198232,11.884,2488.4,2488.1,4.01897697]
["bitfinex","ETHUSD",1750277198435,1.884,2488.4,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277198866,1.884,2488.4,2488.2,4.01884912]
["bitfinex","ETHUSD",1750277199050,0.7589,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277199225,1.884,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750277199426,2.6429,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750277199627,12.6429,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750277199836,10.0,2488.9,2488.6,4.01823588]
["bitfinex","ETHUSD",1750277200049,9.4799,2489.0,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277200240,10.0,2488.9,2488.6,4.01822384]
["bitfinex","ETHUSD",1750277200726,9.4799,2489.0,2488.7,4.01812876]
["bitfinex","ETHUSD",1750277201153,10.0,2488.9,2488.7,4.01814078]
["bitfinex","ETHUSD",1750277201760,9.4799,2489.0,2488.6,4.01823554]
["bitfinex","ETHUSD",1750277201965,9.4799,2489.0,2488.2,4.0189654]
["bitfinex","ETHUSD",1750277202177,9.4799,2489.0,2488.1,7.6423]
["bitfinex","ETHUSD",1750277202178,24.09671693,2489.0,2488.5,4.01841129]
["bitfinex","ETHUSD",1750277202375,4.01788618,2488.9,2488.5,4.01841129]
["bitfinex","ETHUSD",1750277202577,0.7935,2488.7,2488.2,4.01886959]
["bitfinex","ETHUSD",1750277202880,11.64374043,2488.7,2488.3,4.01878088]
["bitfinex","ETHUSD",1750277203049,7.6255,2488.7,2488.3,4.01878088]
["bitfinex","ETHUSD",1750277203255,11.64369591,2488.7,2488.2,4.0189548]
["bitfinex","ETHUSD",1750277203457,7.6255,2488.7,2488.3,4.01880021]
["bitfinex","ETHUSD",1750277204376,7.6255,2488.7,2488.1,4.01912249]
["bitfinex","ETHUSD",1750277204377,4.01840236,2488.6,2488.1,4.01912249]
["bitfinex","ETHUSD",1750277204578,1.859,2488.5,2488.2,4.01896559]
["bitfinex","ETHUSD",1750277204746,1.859,2488.5,2488.1,4.01904884]
["bitfinex","ETHUSD",1750277204942,11.39260941,2488.4,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277205170,4.01902415,2488.2,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277205567,0.7935,2488.4,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277205785,1.859,2488.1,2487.9,4.24251638]
["bitfinex","ETHUSD",1750277206248,1.859,2488.1,2487.9,4.24257035]
["bitfinex","ETHUSD",1750277206443,0.7786,2488.0,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277207664,0.97717178,2488.0,2487.9,4.24258545]
["bitfinex","ETHUSD",1750277207868,0.7786,2488.0,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277208289,14.7978926,2488.0,2487.9,0.2231313]
["bitfinex","ETHUSD",1750277208477,0.7716,2487.5,2486.9,4.0210704]
["bitfinex","ETHUSD",1750277208647,11.859,2487.4,2486.9,4.02094878]
["bitfinex","ETHUSD",1750277208852,15.87928469,2487.4,2487.0,4.02090179]
["bitfinex","ETHUSD",1750277209052,15.87928469,2487.4,2486.8,4.02113777]
["bitfinex","ETHUSD",1750277209053,11.859,2487.4,2486.8,4.02113777]
["bitfinex","ETHUSD",1750277209295,4.02083062,2487.1,2486.6,4.02148547]
["bitfinex","ETHUSD",1750277209469,6.837,2487.1,2486.8,4.02112326]
["bitfinex","ETHUSD",1750277209674,6.837,2487.1,2486.6,4.0215488]
["bitfinex","ETHUSD",1750277209899,6.837,2487.1,2486.8,4.02120689]
["bitfinex","ETHUSD",1750277210197,1.86,2487.0,2486.9,4.02102037]
["bitfinex","ETHUSD",1750277210400,1.86,2487.0,2486.8,4.02116273]
["bitfinex","ETHUSD",1750277210601,1.86,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750277210912,1.86,2487.0,2486.8,4.02113978]
["bitfinex","ETHUSD",1750277211120,1.86,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750277211257,9.654,2487.4,2487.2,4.02044405]
["bitfinex","ETHUSD",1750277211463,1.86,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750277211892,9.654,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750277212096,0.7716,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750277212297,8.703,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750277212498,8.703,2487.9,2487.7,4.01965183]
["bitfinex","ETHUSD",1750277212666,10.0,2487.8,2487.7,4.01965183]
["bitfinex","ETHUSD",1750277212862,10.0,2487.8,2487.3,0.8266]
["bitfinex","ETHUSD",1750277213062,14.02009557,2487.6,2487.0,4.02079951]
["bitfinex","ETHUSD",1750277213265,11.42280941,2487.7,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277213266,0.8237,2487.7,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277213581,1.86,2487.6,2487.3,4.02027555]
["bitfinex","ETHUSD",1750277213778,1.86,2487.6,2487.2,4.0204813]
["bitfinex","ETHUSD",1750277214093,11.86,2487.6,2487.1,4.02073527]
["bitfinex","ETHUSD",1750277214262,11.86,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1750277214467,10.0,2487.4,2486.9,4.02099805]
["bitfinex","ETHUSD",1750277214773,10.0,2487.4,2486.7,1.10879896]
["bitfinex","ETHUSD",1750277214774,4.02076842,2487.1,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277214987,10.8237,2487.2,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277214988,10.0,2486.9,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277215185,14.02115556,2486.9,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277215387,14.7762321,2486.8,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277215589,14.0212321,2486.8,2486.7,0.31109896]
["bitfinex","ETHUSD",1750277215793,4.02175505,2486.5,2486.0,4.02252223]
["bitfinex","ETHUSD",1750277215974,4.02175505,2486.5,2485.9,4.02268104]
["bitfinex","ETHUSD",1750277215975,8.729,2486.4,2486.1,4.02235285]
["bitfinex","ETHUSD",1750277216798,8.729,2486.4,2485.8,4.02278014]
["bitfinex","ETHUSD",1750277217000,10.0,2486.3,2485.5,6.95279967]
["bitfinex","ETHUSD",1750277217207,10.0,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750277217510,9.13461371,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750277217511,2.26561371,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750277218073,10.411,2487.1,2486.2,4.02220255]
["bitfinex","ETHUSD",1750277218274,0.40128526,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277218582,0.755,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750277218926,1.86,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750277221507,4.01883786,2488.3,2487.7,4.0197773]
["bitfinex","ETHUSD",1750277221508,0.805,2488.4,2487.7,4.82375362]
["bitfinex","ETHUSD",1750277221709,0.805,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750277221923,7.676,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277222208,11.518,2488.5,2488.3,4.01874594]
["bitfinex","ETHUSD",1750277222419,11.518,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277222789,11.91630562,2488.5,2488.2,4.01889565]
["bitfinex","ETHUSD",1750277222999,11.91630562,2488.5,2488.2,4.01887003]
["bitfinex","ETHUSD",1750277223213,11.91630562,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277223214,19.658,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277223389,1.86,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277223596,1.86,2488.5,2488.4,4.78114651]
["bitfinex","ETHUSD",1750277224475,1.86,2489.0,2488.9,4.01781646]
["bitfinex","ETHUSD",1750277225485,1.86,2489.0,2488.4,1.64249279]
["bitfinex","ETHUSD",1750277225824,1.86,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750277226202,1.86,2489.0,2488.7,4.01810851]
["bitfinex","ETHUSD",1750277226408,1.86,2489.0,2488.4,4.78113342]
["bitfinex","ETHUSD",1750277226611,1.86,2489.0,2488.8,4.01790365]
["bitfinex","ETHUSD",1750277226778,1.86,2489.0,2488.6,4.01822003]
["bitfinex","ETHUSD",1750277226981,1.86,2489.0,2488.4,0.7625]
["bitfinex","ETHUSD",1750277226982,1.86,2489.0,2488.8,4.01790967]
["bitfinex","ETHUSD",1750277227507,10.0,2489.3,2489.0,4.01753336]
["bitfinex","ETHUSD",1750277227816,1.86,2489.2,2488.4,0.7625]
["bitfinex","ETHUSD",1750277228118,1.86,2489.2,2488.8,4.01786664]
["bitfinex","ETHUSD",1750277228289,1.86,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1750277228493,1.86,2489.2,2488.4,0.7625]
["bitfinex","ETHUSD",1750277228698,1.86,2489.2,2488.8,4.01784659]
["bitfinex","ETHUSD",1750277229094,1.86,2489.2,2488.9,4.01782645]
["bitfinex","ETHUSD",1750277229307,1.86,2489.2,2488.8,4.01794325]
["bitfinex","ETHUSD",1750277229518,1.86,2489.2,2488.4,4.78109023]
["bitfinex","ETHUSD",1750277229717,1.86,2489.2,2488.9,4.01783823]
["bitfinex","ETHUSD",1750277229922,1.86,2489.2,2489.0,4.01765443]
["bitfinex","ETHUSD",1750277230629,1.86,2489.2,2488.4,4.78110161]
["bitfinex","ETHUSD",1750277230916,1.86,2489.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1750277231116,1.86,2489.2,2488.9,4.01773345]
["bitfinex","ETHUSD",1750277231483,1.86,2489.2,2489.0,4.01763635]
["bitfinex","ETHUSD",1750277232219,5.87744561,2489.2,2488.7,4.01806891]
["bitfinex","ETHUSD",1750277232522,10.0,2489.1,2488.7,4.01806891]
["bitfinex","ETHUSD",1750277233298,10.0,2489.1,2488.8,4.01799651]
["bitfinex","ETHUSD",1750277234113,10.0,2489.1,2488.7,4.01808029]
["bitfinex","ETHUSD",1750277234427,10.0,2489.1,2488.8,4.01795793]
["bitfinex","ETHUSD",1750277235113,10.0,2489.1,2488.9,4.01771974]
["bitfinex","ETHUSD",1750277235714,10.0,2489.1,2488.9,4.01780911]
["bitfinex","ETHUSD",1750277236114,10.0,2489.1,2488.8,4.01791905]
["bitfinex","ETHUSD",1750277236326,10.0,2489.1,2488.4,0.7625]
["bitfinex","ETHUSD",1750277236502,0.7735,2489.1,2488.1,4.7892011]
["bitfinex","ETHUSD",1750277236707,0.8096,2488.6,2488.3,4.01872363]
["bitfinex","ETHUSD",1750277236942,1.874,2488.5,2488.3,4.01872363]
["bitfinex","ETHUSD",1750277237304,1.874,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277237609,1.874,2488.5,2487.8,4.01945782]
["bitfinex","ETHUSD",1750277237807,4.01887584,2488.3,2487.9,4.0194398]
["bitfinex","ETHUSD",1750277238052,6.849,2488.2,2487.8,4.01952575]
["bitfinex","ETHUSD",1750277238339,6.849,2488.2,2487.9,4.01942304]
["bitfinex","ETHUSD",1750277238646,6.849,2488.2,2487.6,0.7701]
["bitfinex","ETHUSD",1750277238818,6.849,2488.2,2487.9,4.01930487]
["bitfinex","ETHUSD",1750277239544,6.849,2488.2,2487.9,4.01936154]
["bitfinex","ETHUSD",1750277239769,6.849,2488.2,2488.0,4.01928659]
["bitfinex","ETHUSD",1750277239968,6.849,2488.2,2487.9,4.01937574]
["bitfinex","ETHUSD",1750277240547,6.849,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277240750,6.849,2488.2,2488.0,4.01927066]
["bitfinex","ETHUSD",1750277241277,6.849,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277241449,1.874,2488.2,2487.6,0.7701]
["bitfinex","ETHUSD",1750277241971,1.874,2488.2,2488.0,4.0192273]
["bitfinex","ETHUSD",1750277243071,1.874,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277243435,0.8332,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1750277243635,4.01856093,2488.5,2488.0,4.01918449]
["bitfinex","ETHUSD",1750277243836,10.8332,2488.3,2487.9,4.01933306]
["bitfinex","ETHUSD",1750277244092,14.85202342,2488.3,2487.8,4.01949043]
["bitfinex","ETHUSD",1750277244368,14.01914611,2488.1,2487.6,4.01981167]
["bitfinex","ETHUSD",1750277244577,1.874,2488.2,2486.8,6.845]
["bitfinex","ETHUSD",1750277244785,1.874,2488.2,2488.0,4.01920252]
["bitfinex","ETHUSD",1750277245266,1.874,2488.2,2487.9,4.01936081]
["bitfinex","ETHUSD",1750277245474,1.874,2488.1,2487.9,4.01936081]
["bitfinex","ETHUSD",1750277245836,11.874,2488.1,2487.6,4.01987293]
["bitfinex","ETHUSD",1750277246235,15.89321697,2488.1,2487.6,4.01984738]
["bitfinex","ETHUSD",1750277246444,15.89321697,2488.1,2487.7,4.0197753]
["bitfinex","ETHUSD",1750277246657,15.89321697,2488.1,2487.6,4.01984213]
["bitfinex","ETHUSD",1750277246865,15.89321697,2488.1,2487.2,4.80848429]
["bitfinex","ETHUSD",1750277246866,1.874,2488.1,2487.9,4.01942595]
["bitfinex","ETHUSD",1750277247050,11.874,2488.1,2487.7,4.0197014]
["bitfinex","ETHUSD",1750277247681,15.89313297,2488.1,2487.7,4.0197014]
["bitfinex","ETHUSD",1750277247879,15.89313297,2488.1,2487.5,4.02004343]
["bitfinex","ETHUSD",1750277247880,15.89313297,2488.1,2487.6,4.01985632]
["bitfinex","ETHUSD",1750277248393,10.0,2488.0,2487.7,4.01976988]
["bitfinex","ETHUSD",1750277248574,15.89319818,2488.1,2487.7,4.01976988]
["bitfinex","ETHUSD",1750277248890,12.27612405,2488.1,2487.7,4.01976988]
["bitfinex","ETHUSD",1750277249060,12.27612405,2488.1,2487.5,4.01998985]
["bitfinex","ETHUSD",1750277249061,7.6696,2488.0,2487.5,4.01998985]
["bitfinex","ETHUSD",1750277249407,4.01945978,2487.9,2487.5,4.01998985]
["bitfinex","ETHUSD",1750277249707,4.01947442,2487.9,2487.5,4.01998985]
["bitfinex","ETHUSD",1750277249891,14.0196872,2487.8,2487.4,4.02025914]
["bitfinex","ETHUSD",1750277250239,4.01979886,2487.7,2487.3,4.02040957]
["bitfinex","ETHUSD",1750277250444,1.874,2487.6,2487.3,4.02040957]
["bitfinex","ETHUSD",1750277252181,1.874,2487.6,2487.4,4.02025703]
["bitfinex","ETHUSD",1750277252379,7.03486106,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750277252380,1.874,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750277252680,5.89380714,2487.7,2487.3,4.02035328]
["bitfinex","ETHUSD",1750277252890,12.73180714,2487.7,2487.3,4.02035328]
["bitfinex","ETHUSD",1750277253047,0.8127,2487.5,2486.3,0.7699]
["bitfinex","ETHUSD",1750277253388,0.8127,2487.0,2486.3,0.7699]
["bitfinex","ETHUSD",1750277253559,15.89513845,2486.9,2486.4,4.02180234]
["bitfinex","ETHUSD",1750277253764,11.874,2486.9,2486.4,4.02180234]
["bitfinex","ETHUSD",1750277254070,15.89516515,2486.9,2486.4,4.02179345]
["bitfinex","ETHUSD",1750277254387,21.531,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750277255442,21.531,2487.0,2486.8,4.02114159]
["bitfinex","ETHUSD",1750277255648,21.531,2487.0,2486.5,4.02163963]
["bitfinex","ETHUSD",1750277255953,21.531,2487.0,2486.6,4.02154863]
["bitfinex","ETHUSD",1750277256298,21.531,2487.0,2486.7,4.02138721]
["bitfinex","ETHUSD",1750277256448,21.531,2487.0,2486.3,0.787]
["bitfinex","ETHUSD",1750277256655,28.376,2487.0,2486.7,4.02130165]
["bitfinex","ETHUSD",1750277257095,30.78,2487.0,2486.7,4.02130165]
["bitfinex","ETHUSD",1750277257403,28.376,2487.0,2486.7,4.02130165]
["bitfinex","ETHUSD",1750277257970,9.656,2487.0,2486.9,4.8080704]
["bitfinex","ETHUSD",1750277258171,1.875,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277259989,0.96120126,2487.8,2487.2,0.787]
["bitfinex","ETHUSD",1750277260175,9.658,2487.9,2487.7,4.01969893]
["bitfinex","ETHUSD",1750277260374,1.875,2487.8,2487.7,4.01969893]
["bitfinex","ETHUSD",1750277260763,1.875,2488.3,2488.2,4.01882352]
["bitfinex","ETHUSD",1750277261212,1.875,2488.3,2487.7,0.787]
["bitfinex","ETHUSD",1750277261417,12.15883851,2488.3,2487.9,4.01938547]
["bitfinex","ETHUSD",1750277261717,10.7866,2488.2,2487.9,4.01938547]
["bitfinex","ETHUSD",1750277261994,0.7866,2488.2,2488.0,4.01926851]
["bitfinex","ETHUSD",1750277262205,0.7866,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277262490,0.7866,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277262649,1.863,2488.3,2488.0,4.01920952]
["bitfinex","ETHUSD",1750277262850,1.863,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277263050,1.863,2488.3,2487.7,0.787]
["bitfinex","ETHUSD",1750277263273,1.863,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1750277263486,1.863,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277264402,1.863,2488.3,2488.2,4.79306953]
["bitfinex","ETHUSD",1750277264786,1.863,2488.3,2487.9,0.7741]
["bitfinex","ETHUSD",1750277265099,11.863,2488.3,2487.9,4.01937115]
["bitfinex","ETHUSD",1750277265306,10.0,2488.2,2487.8,4.01953591]
["bitfinex","ETHUSD",1750277265618,4.84368966,2488.2,2487.8,4.01961366]
["bitfinex","ETHUSD",1750277265899,10.0,2488.0,2487.6,4.0198409]
["bitfinex","ETHUSD",1750277267049,10.0,2488.0,2487.0,7.64019791]
["bitfinex","ETHUSD",1750277267050,7.96271004,2487.8,2486.7,0.751]
["bitfinex","ETHUSD",1750277267387,14.01994838,2487.6,2487.1,4.02064502]
["bitfinex","ETHUSD",1750277267572,10.0,2487.4,2487.0,4.02075785]
["bitfinex","ETHUSD",1750277267773,10.0,2487.4,2486.9,4.02106556]
["bitfinex","ETHUSD",1750277267977,10.0,2487.6,2487.2,4.02056448]
["bitfinex","ETHUSD",1750277268286,10.0,2487.6,2487.3,4.020337]
["bitfinex","ETHUSD",1750277268591,10.0,2487.6,2486.7,0.751]
["bitfinex","ETHUSD",1750277268592,14.0200317,2487.6,2487.1,4.02066138]
["bitfinex","ETHUSD",1750277268993,0.8247,2487.3,2486.9,4.02090877]
["bitfinex","ETHUSD",1750277269181,1.862,2487.2,2486.9,4.02090877]
["bitfinex","ETHUSD",1750277269769,1.862,2487.2,2486.8,4.02123195]
["bitfinex","ETHUSD",1750277269770,15.88267192,2487.2,2486.8,4.02122799]
["bitfinex","ETHUSD",1750277269973,11.862,2487.2,2486.8,4.02122799]
["bitfinex","ETHUSD",1750277270491,14.02032107,2487.4,2486.9,4.02104759]
["bitfinex","ETHUSD",1750277270696,1.862,2487.1,2486.9,4.02104759]
["bitfinex","ETHUSD",1750277270988,11.862,2487.1,2486.7,4.02135044]
["bitfinex","ETHUSD",1750277271289,1.862,2487.1,2486.4,0.751]
["bitfinex","ETHUSD",1750277271481,1.862,2487.1,2486.6,4.02145135]
["bitfinex","ETHUSD",1750277271679,1.862,2487.1,2486.7,4.02125865]
["bitfinex","ETHUSD",1750277271883,1.862,2487.1,2486.8,4.02112631]
["bitfinex","ETHUSD",1750277272084,1.862,2487.1,2486.9,4.02098623]
["bitfinex","ETHUSD",1750277272593,1.862,2487.1,2486.8,4.02115702]
["bitfinex","ETHUSD",1750277272779,1.862,2487.1,2486.9,4.0209177]
["bitfinex","ETHUSD",1750277273094,1.862,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277274795,1.862,2487.1,2486.9,4.02099538]
["bitfinex","ETHUSD",1750277275658,1.862,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277276391,1.862,2487.1,2486.9,0.7749]
["bitfinex","ETHUSD",1750277276559,1.862,2487.1,2486.9,4.0209193]
["bitfinex","ETHUSD",1750277276760,1.862,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277278184,16.63692719,2487.6,2487.1,4.0206539]
["bitfinex","ETHUSD",1750277278412,0.46374313,2488.4,2487.2,0.8071]
["bitfinex","ETHUSD",1750277278701,10.0,2487.8,2486.9,4.82801144]
["bitfinex","ETHUSD",1750277278877,10.0,2487.8,2486.9,0.8071]
["bitfinex","ETHUSD",1750277279196,10.8315,2487.6,2487.2,4.02050753]
["bitfinex","ETHUSD",1750277279399,0.8315,2487.6,2487.3,4.02040557]
["bitfinex","ETHUSD",1750277279565,1.863,2487.5,2487.3,4.02040557]
["bitfinex","ETHUSD",1750277279764,1.863,2487.5,2487.2,4.02053338]
["bitfinex","ETHUSD",1750277279973,1.863,2487.5,2486.9,0.8071]
["bitfinex","ETHUSD",1750277280202,10.0,2487.4,2487.0,4.02083134]
["bitfinex","ETHUSD",1750277280373,1.863,2487.3,2487.1,4.02074445]
["bitfinex","ETHUSD",1750277281301,1.863,2487.3,2486.6,4.82865512]
["bitfinex","ETHUSD",1750277281508,1.863,2487.3,2487.0,4.02089728]
["bitfinex","ETHUSD",1750277281807,2.26776477,2487.3,2487.0,4.02089728]
["bitfinex","ETHUSD",1750277282104,2.26776477,2487.3,2487.1,4.02073079]
["bitfinex","ETHUSD",1750277282262,2.26776477,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750277282468,1.863,2487.3,2487.0,4.02089399]
["bitfinex","ETHUSD",1750277282768,1.863,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750277283829,1.863,2487.3,2486.6,0.8071]
["bitfinex","ETHUSD",1750277283969,1.863,2487.3,2487.1,4.02066108]
["bitfinex","ETHUSD",1750277285127,1.863,2487.3,2485.8,0.8109]
["bitfinex","ETHUSD",1750277285128,3.1646,2486.9,2485.8,0.8109]
["bitfinex","ETHUSD",1750277285323,10.0,2486.3,2485.5,0.7798]
["bitfinex","ETHUSD",1750277285602,0.8024,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750277285803,11.863,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277286002,11.863,2486.7,2486.6,0.40215555]
["bitfinex","ETHUSD",1750277286208,11.863,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277286809,11.863,2486.7,2486.5,4.02163021]
["bitfinex","ETHUSD",1750277287004,11.863,2486.7,2486.3,4.02196158]
["bitfinex","ETHUSD",1750277287181,11.863,2486.7,2486.4,4.02187724]
["bitfinex","ETHUSD",1750277287764,11.863,2486.7,2486.5,4.02170058]
["bitfinex","ETHUSD",1750277287963,10.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277288211,11.863,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277288708,10.0,2487.1,2486.7,4.0213554]
["bitfinex","ETHUSD",1750277288905,11.863,2487.0,2486.7,4.02126435]
["bitfinex","ETHUSD",1750277289410,11.863,2487.0,2486.1,4.80215052]
["bitfinex","ETHUSD",1750277289411,15.88401305,2487.0,2486.5,4.02156964]
["bitfinex","ETHUSD",1750277289598,14.82348412,2486.9,2486.4,4.02184611]
["bitfinex","ETHUSD",1750277289808,10.0,2486.7,2486.4,4.02184611]
["bitfinex","ETHUSD",1750277290203,10.0,2486.7,2485.8,0.7798]
["bitfinex","ETHUSD",1750277290373,10.0,2486.7,2486.4,4.02187897]
["bitfinex","ETHUSD",1750277290699,10.0,2486.7,2486.4,4.0218726]
["bitfinex","ETHUSD",1750277291211,10.0,2486.7,2485.9,0.76068]
["bitfinex","ETHUSD",1750277291397,10.0,2486.7,2486.4,4.02180927]
["bitfinex","ETHUSD",1750277292670,10.0,2486.7,2485.9,0.76068]
["bitfinex","ETHUSD",1750277292912,10.0,2486.7,2486.5,4.02162344]
["bitfinex","ETHUSD",1750277293211,10.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277293910,0.8024,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277294090,10.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750277294716,10.0,2486.7,2486.5,4.02163278]
["bitfinex","ETHUSD",1750277295210,10.0,2486.7,2486.4,4.02178077]
["bitfinex","ETHUSD",1750277295573,10.0,2486.7,2486.2,4.02219465]
["bitfinex","ETHUSD",1750277295814,10.0,2486.7,2485.8,4.80264466]
["bitfinex","ETHUSD",1750277295815,0.8318,2486.4,2485.3,4.25178497]
["bitfinex","ETHUSD",1750277296146,0.8318,2486.4,2486.2,4.0220986]
["bitfinex","ETHUSD",1750277296147,1.849,2486.3,2486.2,4.0220986]
["bitfinex","ETHUSD",1750277298195,0.825,2486.7,2486.2,0.80444469]
["bitfinex","ETHUSD",1750277298399,0.825,2487.0,2486.3,0.04021894]
["bitfinex","ETHUSD",1750277298639,11.849,2486.9,2486.8,4.02109087]
["bitfinex","ETHUSD",1750277299244,11.849,2486.9,2486.6,4.02141198]
["bitfinex","ETHUSD",1750277299442,11.849,2486.9,2486.7,4.02137426]
["bitfinex","ETHUSD",1750277299642,11.849,2486.9,2486.5,4.02160928]
["bitfinex","ETHUSD",1750277299858,15.87009909,2486.9,2486.5,4.02160928]
["bitfinex","ETHUSD",1750277300243,16.27519172,2486.9,2486.5,4.02160928]
["bitfinex","ETHUSD",1750277300541,10.0,2486.7,2486.0,0.8105]
["bitfinex","ETHUSD",1750277300746,10.0,2486.7,2486.4,4.02177333]
["bitfinex","ETHUSD",1750277300946,1.85,2486.6,2486.5,4.02170475]
["bitfinex","ETHUSD",1750277302209,1.85,2486.6,2485.6,4.02310675]
["bitfinex","ETHUSD",1750277302210,0.825,2486.0,2485.6,4.02310675]
["bitfinex","ETHUSD",1750277302409,11.85,2485.9,2485.6,4.02316023]
["bitfinex","ETHUSD",1750277302645,11.85,2485.8,2485.5,4.02326241]
["bitfinex","ETHUSD",1750277302807,1.85,2485.8,2485.5,4.02326241]
["bitfinex","ETHUSD",1750277303238,1.85,2485.8,2485.6,4.02313705]
["bitfinex","ETHUSD",1750277303642,1.85,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750277303844,1.85,2485.8,2485.6,4.0231242]
["bitfinex","ETHUSD",1750277304152,1.85,2485.8,2485.3,4.25170257]
["bitfinex","ETHUSD",1750277304359,1.85,2485.8,2485.5,4.02322164]
["bitfinex","ETHUSD",1750277304525,1.85,2485.8,2485.3,4.25174043]
["bitfinex","ETHUSD",1750277304714,5.87293801,2485.8,2485.3,4.25169986]
["bitfinex","ETHUSD",1750277304914,5.87293801,2485.8,2485.3,0.2281313]
["bitfinex","ETHUSD",1750277304915,0.7811,2485.7,2485.3,0.2281313]
["bitfinex","ETHUSD",1750277305152,0.7811,2485.7,2485.4,4.0234279]
["bitfinex","ETHUSD",1750277305661,0.7811,2485.7,2485.5,4.02319224]
["bitfinex","ETHUSD",1750277305855,0.7811,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750277306628,4.02245635,2486.1,2485.6,4.02317347]
["bitfinex","ETHUSD",1750277306826,11.511,2486.3,2485.6,0.7726]
["bitfinex","ETHUSD",1750277307063,0.8163,2486.1,2485.6,4.0230598]
["bitfinex","ETHUSD",1750277307386,0.8163,2486.1,2485.6,4.02309622]
["bitfinex","ETHUSD",1750277307561,0.8163,2486.1,2485.3,1.0007313]
["bitfinex","ETHUSD",1750277307562,4.02253038,2486.0,2485.5,4.02323483]
["bitfinex","ETHUSD",1750277307767,10.84671967,2485.9,2485.4,4.02349722]
["bitfinex","ETHUSD",1750277308065,1.85,2485.8,2485.4,4.02347251]
["bitfinex","ETHUSD",1750277309873,1.85,2485.8,2485.5,4.02331461]
["bitfinex","ETHUSD",1750277310267,1.85,2485.9,2485.5,0.8173]
["bitfinex","ETHUSD",1750277310472,9.661,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750277310668,11.511,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750277316584,9.661,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750277316785,1.85,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750277320780,1.85,2486.3,2486.2,4.8729231]
["bitfinex","ETHUSD",1750277320941,17.6012,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750277321287,19.4512,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750277322748,12.6312,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750277322944,11.85,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750277324949,1.85,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750277327249,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277327453,10.0,2487.1,2487.0,5.22722612]
["bitfinex","ETHUSD",1750277327679,1.849,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750277328374,1.849,2487.3,2486.7,0.7994]
["bitfinex","ETHUSD",1750277328551,10.7588,2487.2,2487.0,4.02081763]
["bitfinex","ETHUSD",1750277328948,10.7588,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750277328949,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750277329970,1.849,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750277330168,0.7642,2488.0,2487.8,4.01960638]
["bitfinex","ETHUSD",1750277330356,11.849,2487.9,2487.1,4.02074705]
["bitfinex","ETHUSD",1750277330558,11.6018309,2487.8,2487.4,4.02018071]
["bitfinex","ETHUSD",1750277330761,10.0,2487.6,2487.3,4.02034984]
["bitfinex","ETHUSD",1750277331494,10.0,2487.6,2487.2,4.02054695]
["bitfinex","ETHUSD",1750277331693,10.0,2487.6,2487.3,4.02032078]
["bitfinex","ETHUSD",1750277331990,10.0,2487.6,2487.4,4.02024469]
["bitfinex","ETHUSD",1750277332613,10.0,2487.6,2487.4,4.02019386]
["bitfinex","ETHUSD",1750277332817,10.0,2487.6,2487.2,4.02051163]
["bitfinex","ETHUSD",1750277333115,16.817,2487.6,2487.3,4.02029391]
["bitfinex","ETHUSD",1750277333280,16.817,2487.6,2487.4,4.02018316]
["bitfinex","ETHUSD",1750277334314,10.0,2487.6,2487.4,4.02018316]
["bitfinex","ETHUSD",1750277334519,7.5812,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1750277334721,7.5812,2487.8,2487.2,4.02058539]
["bitfinex","ETHUSD",1750277334875,7.5812,2487.8,2487.5,4.01995989]
["bitfinex","ETHUSD",1750277335080,7.5812,2487.8,2487.6,4.0198552]
["bitfinex","ETHUSD",1750277335291,7.5802,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750277336120,7.5802,2487.8,2487.6,4.01984291]
["bitfinex","ETHUSD",1750277336502,7.5802,2487.8,2487.6,4.0198468]
["bitfinex","ETHUSD",1750277336708,7.5802,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750277337297,1.849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750277338022,1.849,2487.9,2487.6,4.01986994]
["bitfinex","ETHUSD",1750277338386,1.849,2487.9,2487.7,4.01977676]
["bitfinex","ETHUSD",1750277339293,1.849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750277340242,1.849,2487.9,2487.7,4.01969529]
["bitfinex","ETHUSD",1750277341311,1.849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750277342042,1.848,2488.3,2488.1,4.01899747]
["bitfinex","ETHUSD",1750277342228,1.848,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277342633,1.848,2488.3,2488.0,4.01922331]
["bitfinex","ETHUSD",1750277342831,8.663,2488.3,2487.9,4.01938923]
["bitfinex","ETHUSD",1750277343033,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750277343235,1.848,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750277344359,0.8034,2488.9,2488.2,4.90021917]
["bitfinex","ETHUSD",1750277344526,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277345265,1.848,2488.5,2488.4,4.79324651]
["bitfinex","ETHUSD",1750277345769,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277347032,10.0,2488.8,2488.5,0.7763]
["bitfinex","ETHUSD",1750277347237,2.404,2488.6,2487.9,0.7763]
["bitfinex","ETHUSD",1750277347465,10.67602281,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277347689,10.67602281,2488.8,2488.4,4.79494651]
["bitfinex","ETHUSD",1750277347690,1.848,2488.5,2488.4,4.79494651]
["bitfinex","ETHUSD",1750277349576,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277349891,1.848,2488.5,2488.2,4.01885077]
["bitfinex","ETHUSD",1750277350192,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277350955,1.848,2488.5,2488.3,4.01872816]
["bitfinex","ETHUSD",1750277351479,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277353206,1.848,2488.5,2488.3,4.01870657]
["bitfinex","ETHUSD",1750277353715,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277354975,1.848,2488.5,2488.2,0.80379718]
["bitfinex","ETHUSD",1750277355176,1.848,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750277355508,1.848,2488.5,2488.0,0.7763]
["bitfinex","ETHUSD",1750277355728,1.848,2488.5,2486.8,15.32602281]
["bitfinex","ETHUSD",1750277355729,10.0,2488.0,2487.7,4.01966866]
["bitfinex","ETHUSD",1750277356030,1.846,2487.9,2487.8,4.01945859]
["bitfinex","ETHUSD",1750277358293,1.846,2487.9,2487.8,4.82337904]
["bitfinex","ETHUSD",1750277358633,1.846,2487.9,2487.8,4.01945859]
["bitfinex","ETHUSD",1750277364232,1.846,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277366436,2.642,2488.0,2487.8,4.01958782]
["bitfinex","ETHUSD",1750277366637,2.642,2488.0,2487.7,4.0196873]
["bitfinex","ETHUSD",1750277367039,9.454,2488.0,2487.7,4.0196873]
["bitfinex","ETHUSD",1750277367243,9.454,2488.0,2487.8,4.01961004]
["bitfinex","ETHUSD",1750277369054,19.454,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277370444,10.796,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277370958,12.642,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277373224,11.846,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277374923,11.846,2488.0,2487.8,4.01953075]
["bitfinex","ETHUSD",1750277375265,11.846,2488.0,2487.8,4.01947717]
["bitfinex","ETHUSD",1750277375462,11.846,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277376361,1.846,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277380261,1.846,2488.0,2487.8,4.01956156]
["bitfinex","ETHUSD",1750277380569,1.846,2488.0,2487.7,4.01971675]
["bitfinex","ETHUSD",1750277380769,8.83272631,2488.0,2487.8,4.01960979]
["bitfinex","ETHUSD",1750277383514,1.846,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750277383677,1.846,2488.0,2487.8,4.01960996]
["bitfinex","ETHUSD",1750277384517,1.846,2488.0,2487.7,4.01972156]
["bitfinex","ETHUSD",1750277385411,2.79733003,2488.0,2487.7,4.01972156]
["bitfinex","ETHUSD",1750277385715,2.79733003,2488.0,2487.8,4.01961434]
["bitfinex","ETHUSD",1750277386078,2.79733003,2488.0,2487.7,4.01968947]
["bitfinex","ETHUSD",1750277387204,10.0,2487.9,2487.7,4.01962786]
["bitfinex","ETHUSD",1750277387377,11.846,2488.0,2487.8,4.01955378]
["bitfinex","ETHUSD",1750277388520,11.846,2488.0,2487.8,8.03896583]
["bitfinex","ETHUSD",1750277388720,11.846,2488.0,2487.8,4.01947673]
["bitfinex","ETHUSD",1750277389020,1.844,2488.2,2488.0,4.01913186]
["bitfinex","ETHUSD",1750277389220,10.95211196,2488.1,2488.0,4.01913186]
["bitfinex","ETHUSD",1750277389421,11.17522994,2488.1,2488.0,4.01913186]
["bitfinex","ETHUSD",1750277389716,11.17522858,2488.1,2488.0,4.01913186]
["bitfinex","ETHUSD",1750277391136,10.95211196,2488.1,2488.0,4.01913186]
["bitfinex","ETHUSD",1750277391737,0.7991,2488.4,2488.0,4.01913186]
["bitfinex","ETHUSD",1750277391738,1.21135161,2489.0,2488.1,0.7533]
["bitfinex","ETHUSD",1750277391940,0.95325582,2488.9,2488.8,4.01784553]
["bitfinex","ETHUSD",1750277392144,0.95325582,2488.9,2488.8,4.77114553]
["bitfinex","ETHUSD",1750277392350,1.844,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277392846,13.02070644,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277393006,13.02072639,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277393198,13.02072467,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277393398,3.02072467,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277393600,1.844,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277393799,1.844,2489.1,2488.9,4.01775245]
["bitfinex","ETHUSD",1750277394003,1.844,2489.1,2488.9,0.62264493]
["bitfinex","ETHUSD",1750277394237,1.844,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277394607,1.844,2489.1,2488.9,4.01783685]
["bitfinex","ETHUSD",1750277394939,1.844,2489.1,2488.8,0.7533]
["bitfinex","ETHUSD",1750277395143,1.844,2489.1,2488.8,4.77121341]
["bitfinex","ETHUSD",1750277395437,1.844,2489.1,2488.8,4.77120394]
["bitfinex","ETHUSD",1750277395627,1.844,2489.1,2488.8,6.3308312]
["bitfinex","ETHUSD",1750277396244,1.844,2489.1,2488.9,4.01781521]
["bitfinex","ETHUSD",1750277396419,1.844,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277396738,1.844,2489.1,2488.8,6.33083347]
["bitfinex","ETHUSD",1750277396739,1.844,2489.1,2488.9,4.01776197]
["bitfinex","ETHUSD",1750277397043,1.844,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750277397346,17.42702631,2489.6,2489.3,4.01708724]
["bitfinex","ETHUSD",1750277397542,0.19862299,2489.8,2489.2,0.04017271]
["bitfinex","ETHUSD",1750277397775,11.844,2489.9,2489.5,4.01679119]
["bitfinex","ETHUSD",1750277397928,11.1745931,2489.8,2489.5,4.01673149]
["bitfinex","ETHUSD",1750277398284,11.844,2489.9,2489.5,4.0168207]
["bitfinex","ETHUSD",1750277398479,4.96770237,2489.8,2489.3,4.01719358]
["bitfinex","ETHUSD",1750277398643,4.96770237,2489.8,2489.4,4.8606501]
["bitfinex","ETHUSD",1750277398981,4.96772137,2489.8,2489.4,0.84362405]
["bitfinex","ETHUSD",1750277399289,0.95130203,2489.8,2489.4,4.86052566]
["bitfinex","ETHUSD",1750277399786,0.95130203,2489.8,2489.4,0.84362405]
["bitfinex","ETHUSD",1750277400085,0.95130203,2489.8,2489.2,0.40175164]
["bitfinex","ETHUSD",1750277400372,0.20663735,2490.0,2489.3,10.82011813]
["bitfinex","ETHUSD",1750277400373,4.01629461,2489.9,2489.3,10.82011813]
["bitfinex","ETHUSD",1750277400676,4.01629461,2489.9,2489.4,4.01700986]
["bitfinex","ETHUSD",1750277400832,14.99276302,2490.0,2489.5,4.01683443]
["bitfinex","ETHUSD",1750277401033,0.8199,2490.8,2489.7,0.825]
["bitfinex","ETHUSD",1750277401259,0.20427544,2490.6,2489.8,10.81934445]
["bitfinex","ETHUSD",1750277401464,2.6639,2490.8,2490.4,4.01530503]
["bitfinex","ETHUSD",1750277401683,2.88699099,2490.8,2490.4,4.01538981]
["bitfinex","ETHUSD",1750277401895,2.6639,2490.8,2490.3,4.01552768]
["bitfinex","ETHUSD",1750277402072,0.19941029,2490.9,2490.4,0.65143132]
["bitfinex","ETHUSD",1750277402237,0.95210811,2491.1,2490.4,0.65143132]
["bitfinex","ETHUSD",1750277402238,1.844,2491.1,2490.9,4.0145359]
["bitfinex","ETHUSD",1750277402571,1.844,2491.3,2491.1,4.01429079]
["bitfinex","ETHUSD",1750277402799,1.844,2491.3,2491.2,4.01401911]
["bitfinex","ETHUSD",1750277403101,1.844,2492.1,2491.3,4.01396861]
["bitfinex","ETHUSD",1750277403304,1.844,2492.1,2491.5,0.7538]
["bitfinex","ETHUSD",1750277403501,1.844,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750277404329,1.844,2492.1,2492.0,4.05296579]
["bitfinex","ETHUSD",1750277404597,1.844,2492.1,2491.9,4.01292376]
["bitfinex","ETHUSD",1750277404796,1.844,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750277405097,1.843,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750277405257,1.843,2492.3,2492.0,4.01272477]
["bitfinex","ETHUSD",1750277405462,1.843,2492.3,2491.5,0.7538]
["bitfinex","ETHUSD",1750277405463,1.843,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750277406088,1.843,2492.3,2492.0,4.01280598]
["bitfinex","ETHUSD",1750277406293,1.843,2492.3,2492.1,4.01258053]
["bitfinex","ETHUSD",1750277407461,1.843,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750277407665,10.0,2492.6,2492.1,4.79121347]
["bitfinex","ETHUSD",1750277407920,10.0,2492.6,2492.2,4.01251614]
["bitfinex","ETHUSD",1750277408200,1.842,2492.7,2492.2,4.01251614]
["bitfinex","ETHUSD",1750277408501,10.0,2492.6,2492.1,4.79120455]
["bitfinex","ETHUSD",1750277408699,1.842,2492.7,2492.2,4.01248661]
["bitfinex","ETHUSD",1750277408873,10.0,2492.6,2492.2,4.01248661]
["bitfinex","ETHUSD",1750277409076,10.0,2492.6,2492.1,0.7786]
["bitfinex","ETHUSD",1750277409077,1.842,2492.7,2492.3,4.05244988]
["bitfinex","ETHUSD",1750277409277,1.842,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750277409685,1.842,2492.7,2492.6,4.0519907]
["bitfinex","ETHUSD",1750277409880,1.842,2493.1,2492.6,0.04011555]
["bitfinex","ETHUSD",1750277410083,4.01130586,2493.0,2492.5,4.0120296]
["bitfinex","ETHUSD",1750277410269,1.842,2493.1,2492.7,0.7786]
["bitfinex","ETHUSD",1750277410600,1.842,2493.1,2492.4,6.795]
["bitfinex","ETHUSD",1750277410601,4.01123144,2493.0,2492.4,0.7786]
["bitfinex","ETHUSD",1750277410807,10.0,2492.9,2492.4,4.79071052]
["bitfinex","ETHUSD",1750277410967,10.0,2492.9,2492.5,0.04011648]
["bitfinex","ETHUSD",1750277411162,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750277411392,10.0,2492.9,2492.8,4.81387724]
["bitfinex","ETHUSD",1750277411791,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750277412907,10.0,2493.1,2492.7,4.0117142]
["bitfinex","ETHUSD",1750277413218,10.0,2493.3,2492.8,4.01146683]
["bitfinex","ETHUSD",1750277413718,10.0,2493.3,2493.0,4.01109219]
["bitfinex","ETHUSD",1750277414011,10.0,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1750277414308,10.0,2493.3,2492.8,1.12067871]
["bitfinex","ETHUSD",1750277414609,10.0,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750277414907,10.0,2493.3,2493.1,4.01098671]
["bitfinex","ETHUSD",1750277415529,10.0,2493.3,2493.0,0.0401073]
["bitfinex","ETHUSD",1750277415728,4.01096418,2493.2,2492.7,4.0116387]
["bitfinex","ETHUSD",1750277415897,24.66715793,2493.3,2492.8,4.01154237]
["bitfinex","ETHUSD",1750277416494,20.65634116,2493.3,2492.9,4.01136057]
["bitfinex","ETHUSD",1750277416735,24.6670951,2493.3,2492.8,4.01147561]
["bitfinex","ETHUSD",1750277416929,20.65634116,2493.3,2492.9,4.01138675]
["bitfinex","ETHUSD",1750277417135,23.07134116,2493.3,2492.9,4.01138675]
["bitfinex","ETHUSD",1750277417333,24.66709141,2493.3,2492.8,4.01148404]
["bitfinex","ETHUSD",1750277418037,10.0,2493.2,2492.8,4.01148553]
["bitfinex","ETHUSD",1750277418210,10.0,2492.9,2491.7,5.16996066]
["bitfinex","ETHUSD",1750277418399,1.837,2492.8,2492.4,4.01210078]
["bitfinex","ETHUSD",1750277418601,1.837,2492.8,2492.6,4.01177357]
["bitfinex","ETHUSD",1750277419297,1.837,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750277419639,1.837,2492.8,2492.7,4.81807486]
["bitfinex","ETHUSD",1750277419804,1.837,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750277421451,1.837,2493.2,2492.7,4.05182873]
["bitfinex","ETHUSD",1750277421611,1.837,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750277422629,10.0,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1750277422831,10.0,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750277423638,1.837,2493.5,2493.3,4.01061202]
["bitfinex","ETHUSD",1750277423832,1.837,2493.5,2492.6,0.8064]
["bitfinex","ETHUSD",1750277424151,11.837,2493.5,2493.1,4.01095618]
["bitfinex","ETHUSD",1750277424354,12.03464334,2493.5,2493.2,4.01090478]
["bitfinex","ETHUSD",1750277424514,0.8102,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1750277424715,4.81878154,2494.7,2493.7,6.787]
["bitfinex","ETHUSD",1750277424914,4.81872788,2494.7,2494.2,4.00915742]
["bitfinex","ETHUSD",1750277425223,11.837,2494.6,2493.9,0.04008967]
["bitfinex","ETHUSD",1750277425425,1.837,2494.6,2494.3,4.00903767]
["bitfinex","ETHUSD",1750277425952,1.837,2494.6,2493.9,1.84719418]
["bitfinex","ETHUSD",1750277426158,1.837,2494.6,2494.2,4.00915071]
["bitfinex","ETHUSD",1750277426450,1.837,2494.6,2494.3,4.00905715]
["bitfinex","ETHUSD",1750277426753,1.837,2494.6,2494.4,4.00888142]
["bitfinex","ETHUSD",1750277427069,1.837,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750277427270,1.837,2494.6,2494.4,4.0089415]
["bitfinex","ETHUSD",1750277428239,11.837,2494.6,2494.4,4.00896834]
["bitfinex","ETHUSD",1750277428493,1.837,2494.6,2494.4,4.00896834]
["bitfinex","ETHUSD",1750277428641,1.837,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1750277428992,11.837,2494.6,2494.2,4.00928338]
["bitfinex","ETHUSD",1750277429153,4.0092153,2494.3,2493.8,4.00986987]
["bitfinex","ETHUSD",1750277429486,0.94706487,2494.4,2494.1,4.00938354]
["bitfinex","ETHUSD",1750277429786,0.94706487,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1750277430078,0.94706487,2494.4,2494.2,4.00921603]
["bitfinex","ETHUSD",1750277431371,0.94706487,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750277432851,0.94706487,2494.4,2494.3,4.04923056]
["bitfinex","ETHUSD",1750277433050,0.94706487,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750277433254,0.94706487,2494.4,2494.3,4.89049433]
["bitfinex","ETHUSD",1750277434154,0.94706487,2494.4,2494.3,4.93058168]
["bitfinex","ETHUSD",1750277435302,0.94706487,2494.4,2494.3,4.89049433]
["bitfinex","ETHUSD",1750277436585,10.0,2494.5,2494.3,4.89049433]
["bitfinex","ETHUSD",1750277436586,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750277436787,10.95067192,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750277436982,10.95067192,2494.5,2494.4,5.29985431]
["bitfinex","ETHUSD",1750277437184,10.95067192,2494.5,2494.4,6.05785431]
["bitfinex","ETHUSD",1750277438592,11.78137192,2494.5,2493.8,4.00994466]
["bitfinex","ETHUSD",1750277438798,11.78137192,2494.5,2493.5,4.01030921]
["bitfinex","ETHUSD",1750277438799,4.00938242,2494.2,2493.5,4.01030921]
["bitfinex","ETHUSD",1750277439001,14.00971703,2494.0,2493.5,4.01034412]
["bitfinex","ETHUSD",1750277439205,10.0,2493.8,2493.5,4.01034412]
["bitfinex","ETHUSD",1750277439386,10.0,2493.8,2493.5,4.01041848]
["bitfinex","ETHUSD",1750277439387,0.95067192,2493.7,2493.5,4.01041848]
["bitfinex","ETHUSD",1750277439591,0.95067192,2493.6,2493.3,4.01072862]
["bitfinex","ETHUSD",1750277439792,0.95067192,2493.5,2493.3,4.48680148]
["bitfinex","ETHUSD",1750277439987,0.95067192,2493.4,2493.3,4.48680148]
["bitfinex","ETHUSD",1750277440336,0.95153634,2493.4,2493.2,4.01090123]
["bitfinex","ETHUSD",1750277440469,0.95234855,2493.3,2493.1,4.01098086]
["bitfinex","ETHUSD",1750277440778,0.95234855,2493.2,2493.1,4.01098086]
["bitfinex","ETHUSD",1750277442704,0.95234855,2493.2,2493.1,5.49120062]
["bitfinex","ETHUSD",1750277444581,0.95234855,2493.2,2492.8,4.01154879]
["bitfinex","ETHUSD",1750277444582,0.95234855,2493.2,2492.8,4.0114091]
["bitfinex","ETHUSD",1750277444785,0.95234855,2493.1,2492.8,4.01145727]
["bitfinex","ETHUSD",1750277445008,0.95234855,2493.0,2492.8,4.01145727]
["bitfinex","ETHUSD",1750277445229,0.95234855,2492.9,2492.8,4.01145727]
["bitfinex","ETHUSD",1750277445569,0.95234855,2492.9,2492.8,4.81377131]
["bitfinex","ETHUSD",1750277445809,0.95234855,2492.9,2492.8,4.85388435]
["bitfinex","ETHUSD",1750277446799,1.832,2493.4,2493.2,4.01077561]
["bitfinex","ETHUSD",1750277446975,0.95147834,2493.3,2493.2,4.01077561]
["bitfinex","ETHUSD",1750277448090,0.95147834,2493.3,2492.9,4.0112493]
["bitfinex","ETHUSD",1750277448304,5.84265466,2493.4,2493.0,4.01122264]
["bitfinex","ETHUSD",1750277448305,0.95147834,2493.2,2493.0,4.01122264]
["bitfinex","ETHUSD",1750277448505,0.95147834,2493.1,2493.0,4.01122264]
["bitfinex","ETHUSD",1750277451976,0.7758,2493.0,2492.2,4.82471719]
["bitfinex","ETHUSD",1750277452176,0.95147834,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750277452428,0.95147834,2493.5,2493.2,4.01078026]
["bitfinex","ETHUSD",1750277452578,10.0,2493.3,2492.7,0.8122]
["bitfinex","ETHUSD",1750277452780,0.95147834,2493.2,2493.0,4.01113793]
["bitfinex","ETHUSD",1750277453009,2.6135,2493.3,2492.8,4.01140644]
["bitfinex","ETHUSD",1750277453264,0.95147834,2493.2,2492.8,4.01140644]
["bitfinex","ETHUSD",1750277453427,10.95147834,2493.2,2492.4,4.01210095]
["bitfinex","ETHUSD",1750277453757,10.95147834,2493.2,2492.6,4.01175667]
["bitfinex","ETHUSD",1750277453758,0.7859,2493.0,2492.6,4.01175667]
["bitfinex","ETHUSD",1750277453961,1.73737834,2493.0,2492.6,4.01175667]
["bitfinex","ETHUSD",1750277454180,1.73737834,2493.0,2492.3,7.533]
["bitfinex","ETHUSD",1750277454348,1.73737834,2493.0,2492.7,4.01168387]
["bitfinex","ETHUSD",1750277454662,1.73737834,2493.0,2492.8,4.01155242]
["bitfinex","ETHUSD",1750277454858,0.7859,2493.0,2492.8,4.01155242]
["bitfinex","ETHUSD",1750277455010,0.7859,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750277455717,0.7809,2493.2,2493.0,4.01110672]
["bitfinex","ETHUSD",1750277455917,10.7809,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750277456112,11.73172208,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750277456313,10.7809,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750277456620,11.7314977,2493.2,2492.9,4.01131654]
["bitfinex","ETHUSD",1750277456849,10.7809,2493.2,2492.9,4.01131654]
["bitfinex","ETHUSD",1750277458319,10.7809,2493.2,2493.0,4.01123022]
["bitfinex","ETHUSD",1750277458834,10.7809,2493.2,2492.9,4.01130357]
["bitfinex","ETHUSD",1750277459250,10.7809,2493.2,2493.0,4.01115443]
["bitfinex","ETHUSD",1750277460128,10.7809,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750277461231,10.7809,2493.2,2493.0,4.01113652]
["bitfinex","ETHUSD",1750277461714,1.832,2493.4,2492.9,0.7891]
["bitfinex","ETHUSD",1750277461920,1.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750277463718,1.832,2493.4,2492.6,0.7891]
["bitfinex","ETHUSD",1750277463918,1.832,2493.4,2492.9,4.01123561]
["bitfinex","ETHUSD",1750277464116,1.832,2493.4,2493.0,4.01113173]
["bitfinex","ETHUSD",1750277464422,11.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750277464818,11.832,2493.4,2493.2,4.01084549]
["bitfinex","ETHUSD",1750277465057,11.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750277465559,11.832,2493.4,2493.2,4.01082675]
["bitfinex","ETHUSD",1750277465966,11.832,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750277466528,0.8326,2493.9,2493.3,0.80216222]
["bitfinex","ETHUSD",1750277466733,10.8326,2493.9,2493.3,0.80216222]
["bitfinex","ETHUSD",1750277467043,1.17652393,2493.8,2493.3,4.0106731]
["bitfinex","ETHUSD",1750277467251,10.0,2493.7,2493.0,0.7676]
["bitfinex","ETHUSD",1750277467457,1.17652393,2493.6,2493.0,0.7676]
["bitfinex","ETHUSD",1750277467644,1.17652393,2493.6,2493.0,7.5436]
["bitfinex","ETHUSD",1750277467834,1.17711952,2493.6,2493.4,4.0105852]
["bitfinex","ETHUSD",1750277468668,1.17711952,2493.6,2493.3,4.01065375]
["bitfinex","ETHUSD",1750277468972,10.8326,2493.5,2492.8,0.7676]
["bitfinex","ETHUSD",1750277469135,10.8326,2493.5,2493.3,4.01074574]
["bitfinex","ETHUSD",1750277469136,0.8326,2493.5,2493.3,4.01074574]
["bitfinex","ETHUSD",1750277469331,2.0127745,2493.5,2493.3,4.01074574]
["bitfinex","ETHUSD",1750277469665,12.0127745,2493.5,2493.2,4.01081942]
["bitfinex","ETHUSD",1750277469868,0.8326,2493.5,2493.3,4.01074178]
["bitfinex","ETHUSD",1750277470256,1.78894375,2493.5,2493.3,4.01074178]
["bitfinex","ETHUSD",1750277470466,5.79943702,2493.5,2493.1,4.0110004]
["bitfinex","ETHUSD",1750277470844,0.95634375,2493.4,2492.8,10.7865317]
["bitfinex","ETHUSD",1750277471066,3.62094375,2493.5,2493.2,4.01084127]
["bitfinex","ETHUSD",1750277471261,0.95634375,2493.4,2493.2,4.01084127]
["bitfinex","ETHUSD",1750277471832,0.95634375,2493.4,2493.1,4.01097007]
["bitfinex","ETHUSD",1750277472029,1.18075392,2493.4,2493.1,4.01097007]
["bitfinex","ETHUSD",1750277472337,1.18075392,2493.4,2493.1,4.01098502]
["bitfinex","ETHUSD",1750277473275,0.95634375,2493.4,2493.1,4.01098502]
["bitfinex","ETHUSD",1750277473478,1.18075134,2493.4,2493.1,4.01098502]
["bitfinex","ETHUSD",1750277473865,0.95634375,2493.4,2493.1,4.01098502]
["bitfinex","ETHUSD",1750277474265,0.95634375,2493.3,2493.1,4.01098502]
["bitfinex","ETHUSD",1750277474459,6.89947554,2493.5,2492.9,4.01126519]
["bitfinex","ETHUSD",1750277474460,1.18078076,2493.4,2492.9,4.01126519]
["bitfinex","ETHUSD",1750277474691,10.95634375,2493.3,2493.0,4.01113179]
["bitfinex","ETHUSD",1750277474887,10.0,2493.4,2492.7,6.774]
["bitfinex","ETHUSD",1750277475080,1.18187473,2493.3,2493.1,4.01104972]
["bitfinex","ETHUSD",1750277475280,1.18187473,2493.3,2493.0,4.01117786]
["bitfinex","ETHUSD",1750277475506,1.18187473,2493.3,2493.1,4.01100527]
["bitfinex","ETHUSD",1750277475804,0.95744327,2493.3,2493.1,4.01091484]
["bitfinex","ETHUSD",1750277476396,0.95744327,2493.3,2493.1,4.01099327]
["bitfinex","ETHUSD",1750277476784,0.95744327,2493.3,2493.0,4.01113079]
["bitfinex","ETHUSD",1750277477302,1.18188116,2493.3,2493.1,4.01106062]
["bitfinex","ETHUSD",1750277478064,1.18188116,2493.3,2493.0,4.01113225]
["bitfinex","ETHUSD",1750277478269,1.18182843,2493.3,2493.0,4.01113225]
["bitfinex","ETHUSD",1750277478774,1.18182843,2493.3,2493.1,4.01106348]
["bitfinex","ETHUSD",1750277478977,1.18190965,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750277479195,1.18190965,2493.3,2493.1,4.01102905]
["bitfinex","ETHUSD",1750277479907,1.18190965,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750277480800,1.18190965,2493.3,2493.1,4.01098062]
["bitfinex","ETHUSD",1750277481097,1.18190965,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750277481298,1.18190965,2493.3,2493.1,4.01094456]
["bitfinex","ETHUSD",1750277481700,0.95744327,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750277482024,0.95805479,2493.7,2493.3,0.7905]
["bitfinex","ETHUSD",1750277482313,0.95805479,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750277482813,0.95805479,2493.8,2493.6,4.01012622]
["bitfinex","ETHUSD",1750277482975,1.77295479,2493.7,2492.9,0.7905]
["bitfinex","ETHUSD",1750277483177,1.77295479,2493.7,2493.4,4.01051309]
["bitfinex","ETHUSD",1750277483406,0.95805479,2493.6,2493.4,4.01051309]
["bitfinex","ETHUSD",1750277483615,1.77295479,2493.7,2493.4,4.01051309]
["bitfinex","ETHUSD",1750277484587,0.8149,2493.7,2493.4,4.01051309]
["bitfinex","ETHUSD",1750277484777,1.77295479,2493.7,2493.4,4.01057819]
["bitfinex","ETHUSD",1750277485109,0.95805479,2493.6,2493.4,4.01057819]
["bitfinex","ETHUSD",1750277485714,0.95805479,2493.6,2493.3,4.01067812]
["bitfinex","ETHUSD",1750277486295,0.12544707,2493.5,2493.3,4.01067812]
["bitfinex","ETHUSD",1750277486616,0.12544707,2493.4,2493.3,4.01067812]
["bitfinex","ETHUSD",1750277486978,0.12544888,2493.4,2493.3,4.01067812]
["bitfinex","ETHUSD",1750277487206,0.95805479,2493.5,2493.3,4.01067812]
["bitfinex","ETHUSD",1750277487509,0.12544852,2493.4,2493.3,4.01067812]
["bitfinex","ETHUSD",1750277488214,0.12544852,2493.4,2493.2,4.01087545]
["bitfinex","ETHUSD",1750277488412,0.12544852,2493.3,2493.2,4.01087545]
["bitfinex","ETHUSD",1750277489421,0.12545058,2493.3,2493.2,4.01087545]
["bitfinex","ETHUSD",1750277490116,0.12545023,2493.3,2493.2,4.01087545]
["bitfinex","ETHUSD",1750277490495,0.12544963,2493.3,2493.2,4.01087545]
["bitfinex","ETHUSD",1750277491012,14.90017764,2493.3,2492.9,4.01137471]
["bitfinex","ETHUSD",1750277491216,1.30829076,2493.2,2493.0,4.01115963]
["bitfinex","ETHUSD",1750277491381,0.95805479,2493.1,2493.0,4.01114624]
["bitfinex","ETHUSD",1750277491583,0.12546845,2493.1,2493.0,4.01114624]
["bitfinex","ETHUSD",1750277491822,0.95805479,2493.1,2492.9,4.01129653]
["bitfinex","ETHUSD",1750277491984,0.12546745,2493.0,2492.9,4.01129653]
["bitfinex","ETHUSD",1750277492485,0.12546749,2493.0,2492.9,4.01129653]
["bitfinex","ETHUSD",1750277492913,0.95805479,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277493114,0.12546713,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277493320,1.08352192,2493.1,2493.0,4.78063144]
["bitfinex","ETHUSD",1750277493516,0.12546713,2493.1,2493.0,5.65982424]
["bitfinex","ETHUSD",1750277493720,0.12546713,2493.1,2493.0,5.69993253]
["bitfinex","ETHUSD",1750277493915,0.12546713,2493.1,2493.0,4.78063144]
["bitfinex","ETHUSD",1750277494486,0.12546307,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277494813,0.12546559,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277495114,0.12546559,2493.1,2492.9,4.01129576]
["bitfinex","ETHUSD",1750277495295,0.12546559,2493.0,2492.8,4.01148092]
["bitfinex","ETHUSD",1750277495492,1.18293643,2493.2,2492.9,4.01131414]
["bitfinex","ETHUSD",1750277495706,0.12546626,2493.1,2493.0,4.01119916]
["bitfinex","ETHUSD",1750277496103,0.12546626,2493.1,2492.9,4.01130432]
["bitfinex","ETHUSD",1750277496429,0.12546626,2493.0,2492.9,4.01130432]
["bitfinex","ETHUSD",1750277497227,0.12546626,2493.0,2492.8,4.01147511]
["bitfinex","ETHUSD",1750277497520,0.12546626,2492.9,2492.8,4.01147511]
["bitfinex","ETHUSD",1750277497733,0.95805479,2493.1,2492.8,4.01147511]
["bitfinex","ETHUSD",1750277497948,0.12547253,2493.0,2492.8,4.01147511]
["bitfinex","ETHUSD",1750277498120,0.12547253,2492.9,2492.7,4.01164779]
["bitfinex","ETHUSD",1750277498319,0.12547768,2492.8,2492.7,4.01164779]
["bitfinex","ETHUSD",1750277498641,0.12547768,2492.8,2492.5,4.0119922]
["bitfinex","ETHUSD",1750277498642,10.12547786,2492.8,2492.5,4.01199575]
["bitfinex","ETHUSD",1750277498935,0.12547941,2492.7,2492.4,4.01209259]
["bitfinex","ETHUSD",1750277499239,0.12548631,2492.6,2492.4,4.01209259]
["bitfinex","ETHUSD",1750277499535,0.95858022,2492.8,2492.4,4.01209259]
["bitfinex","ETHUSD",1750277499737,0.12548873,2492.7,2492.5,4.01203126]
["bitfinex","ETHUSD",1750277499899,0.12548873,2492.6,2492.5,4.01203126]
["bitfinex","ETHUSD",1750277500233,0.12548873,2492.6,2492.4,4.01210686]
["bitfinex","ETHUSD",1750277500538,0.12549215,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750277500697,0.12549215,2492.6,2492.3,4.01226215]
["bitfinex","ETHUSD",1750277500899,10.0,2492.7,2492.3,4.01234982]
["bitfinex","ETHUSD",1750277501109,0.12549398,2492.6,2492.2,10.77839126]
["bitfinex","ETHUSD",1750277501324,0.12549398,2492.5,2492.2,4.01239126]
["bitfinex","ETHUSD",1750277501646,0.12549504,2492.5,2492.2,4.01248324]
["bitfinex","ETHUSD",1750277502209,0.12549504,2492.5,2492.3,4.01229273]
["bitfinex","ETHUSD",1750277502416,0.12549504,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750277502617,0.95549504,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750277502832,0.83,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750277503139,0.95549504,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750277503441,0.83,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750277503649,0.95549416,2492.6,2492.3,4.01229255]
["bitfinex","ETHUSD",1750277503813,0.95549416,2492.6,2492.2,4.01248714]
["bitfinex","ETHUSD",1750277504013,0.83,2492.6,2492.2,4.01248714]
["bitfinex","ETHUSD",1750277504325,0.95549448,2492.6,2492.4,4.01219096]
["bitfinex","ETHUSD",1750277504508,0.83,2492.6,2492.4,4.01219096]
["bitfinex","ETHUSD",1750277505919,0.1254944,2492.7,2492.5,4.01200383]
["bitfinex","ETHUSD",1750277506553,0.1254944,2492.7,2492.0,4.83191664]
["bitfinex","ETHUSD",1750277506861,0.12549509,2492.7,2492.3,4.0122929]
["bitfinex","ETHUSD",1750277507754,4.01197634,2492.6,2491.8,0.8226]
["bitfinex","ETHUSD",1750277507932,0.12549677,2492.6,2492.2,4.01239253]
["bitfinex","ETHUSD",1750277508128,0.12550116,2492.6,2492.2,4.01240717]
["bitfinex","ETHUSD",1750277508439,0.12550042,2492.6,2492.2,4.01240717]
["bitfinex","ETHUSD",1750277508615,0.12550153,2492.6,2492.2,4.01240717]
["bitfinex","ETHUSD",1750277509561,10.0,2492.5,2492.2,4.01240717]
["bitfinex","ETHUSD",1750277510042,0.8078,2492.4,2492.1,4.01264974]
["bitfinex","ETHUSD",1750277510779,10.0,2492.3,2492.0,4.01282582]
["bitfinex","ETHUSD",1750277514687,10.0,2492.3,2491.6,4.7795788]
["bitfinex","ETHUSD",1750277514867,10.0,2492.3,2492.1,4.01267657]
["bitfinex","ETHUSD",1750277515571,10.0,2492.3,2492.0,4.01274371]
["bitfinex","ETHUSD",1750277517086,14.0124238,2492.3,2491.8,4.01302322]
["bitfinex","ETHUSD",1750277517248,10.0,2492.3,2491.9,4.01298685]
["bitfinex","ETHUSD",1750277517582,10.0,2492.3,2492.0,4.01282104]
["bitfinex","ETHUSD",1750277517969,14.01238809,2492.3,2491.8,4.01306393]
["bitfinex","ETHUSD",1750277518201,0.7553,2492.2,2491.8,4.01303703]
["bitfinex","ETHUSD",1750277518407,10.0,2492.1,2491.7,4.01323109]
["bitfinex","ETHUSD",1750277518772,10.0,2492.1,2491.8,4.01315495]
["bitfinex","ETHUSD",1750277519630,0.7553,2492.2,2491.8,4.01315495]
["bitfinex","ETHUSD",1750277519916,0.12552429,2492.1,2491.8,4.01315495]
["bitfinex","ETHUSD",1750277520116,0.7553,2492.2,2491.8,4.01315495]
["bitfinex","ETHUSD",1750277520321,10.12552431,2492.1,2491.8,4.01315495]
["bitfinex","ETHUSD",1750277520485,0.12552431,2492.0,2491.7,4.0132288]
["bitfinex","ETHUSD",1750277520695,0.12552504,2492.0,2491.7,4.0132288]
["bitfinex","ETHUSD",1750277520881,10.0,2491.7,2491.2,0.7938]
["bitfinex","ETHUSD",1750277521085,10.0,2491.7,2491.5,4.01355298]
["bitfinex","ETHUSD",1750277521321,0.12554248,2491.6,2491.4,4.01368643]
["bitfinex","ETHUSD",1750277521609,0.12554248,2491.6,2491.0,0.7782]
["bitfinex","ETHUSD",1750277521770,0.7731,2491.5,2490.7,0.7782]
["bitfinex","ETHUSD",1750277521979,11.823,2491.4,2491.1,4.01427829]
["bitfinex","ETHUSD",1750277522600,15.83684014,2491.4,2491.0,4.01443219]
["bitfinex","ETHUSD",1750277522812,0.8099,2491.2,2490.6,4.01498228]
["bitfinex","ETHUSD",1750277522976,14.94965601,2491.2,2490.8,4.01475543]
["bitfinex","ETHUSD",1750277523173,14.94965601,2491.2,2490.7,4.01484264]
["bitfinex","ETHUSD",1750277523174,10.0,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750277523399,10.0,2491.6,2491.0,0.7711]
["bitfinex","ETHUSD",1750277523713,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750277524786,10.0,2491.6,2491.4,4.01372684]
["bitfinex","ETHUSD",1750277524987,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750277526298,1.823,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750277527682,0.7522,2492.1,2491.9,4.01285516]
["bitfinex","ETHUSD",1750277527882,1.823,2492.3,2492.1,4.01253578]
["bitfinex","ETHUSD",1750277528083,11.823,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750277528415,1.94851871,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750277528634,6.95689488,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277528635,1.83232022,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277528780,0.7522,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277529125,10.7522,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277529628,10.0,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750277530322,0.40058005,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1750277530494,9.64,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750277530701,9.64,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750277530900,19.64,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750277531201,10.0,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750277531590,1.823,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277531791,11.823,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277531990,11.94847483,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277532309,1.94847483,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277532512,1.823,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750277538539,10.0,2493.4,2493.3,4.01068956]
["bitfinex","ETHUSD",1750277538743,1.816,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750277539099,2.5715,2494.0,2493.8,4.00985148]
["bitfinex","ETHUSD",1750277539434,10.7555,2494.0,2493.8,4.00985148]
["bitfinex","ETHUSD",1750277539934,10.7555,2494.0,2493.7,4.01000377]
["bitfinex","ETHUSD",1750277540140,10.7555,2494.0,2493.7,4.0100299]
["bitfinex","ETHUSD",1750277540435,0.7555,2494.0,2493.7,4.0100299]
["bitfinex","ETHUSD",1750277540784,0.7555,2494.0,2493.8,4.00992936]
["bitfinex","ETHUSD",1750277541038,11.816,2494.1,2493.9,4.00971747]
["bitfinex","ETHUSD",1750277541341,1.816,2494.6,2493.9,4.0097752]
["bitfinex","ETHUSD",1750277541510,1.816,2494.6,2494.4,4.00890404]
["bitfinex","ETHUSD",1750277541836,8.77289488,2494.6,2494.2,4.00918963]
["bitfinex","ETHUSD",1750277542039,10.0,2494.5,2494.3,4.00912374]
["bitfinex","ETHUSD",1750277542249,8.77289488,2494.6,2494.3,4.00912374]
["bitfinex","ETHUSD",1750277542453,1.816,2494.6,2494.3,4.00912374]
["bitfinex","ETHUSD",1750277542939,1.816,2494.6,2494.0,7.5124]
["bitfinex","ETHUSD",1750277543237,1.816,2494.6,2494.0,1.59283959]
["bitfinex","ETHUSD",1750277543428,1.816,2494.6,2494.4,4.00886196]
["bitfinex","ETHUSD",1750277543618,1.816,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750277544619,1.816,2494.6,2494.0,8.34283959]
["bitfinex","ETHUSD",1750277544810,1.816,2494.6,2494.4,4.00895115]
["bitfinex","ETHUSD",1750277545442,1.816,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750277546751,1.816,2494.6,2494.4,4.00890028]
["bitfinex","ETHUSD",1750277547252,10.0,2494.7,2494.4,4.00890028]
["bitfinex","ETHUSD",1750277547630,10.0,2494.7,2494.5,4.00873538]
["bitfinex","ETHUSD",1750277547859,10.0,2494.7,2494.5,4.76193538]
["bitfinex","ETHUSD",1750277548056,10.0,2494.7,2494.5,0.7532]
["bitfinex","ETHUSD",1750277548288,10.0,2494.7,2494.5,4.76199057]
["bitfinex","ETHUSD",1750277548755,1.815,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750277550936,1.815,2494.8,2494.6,4.00856794]
["bitfinex","ETHUSD",1750277551256,1.815,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750277552379,0.7745,2495.3,2495.1,4.00777744]
["bitfinex","ETHUSD",1750277552549,1.815,2495.3,2495.0,4.00790155]
["bitfinex","ETHUSD",1750277552755,21.38997671,2495.2,2494.5,0.7532]
["bitfinex","ETHUSD",1750277552972,21.38997671,2495.2,2494.7,4.00848807]
["bitfinex","ETHUSD",1750277553299,10.0,2495.1,2494.8,4.00826985]
["bitfinex","ETHUSD",1750277553476,10.7745,2495.2,2494.8,4.00826985]
["bitfinex","ETHUSD",1750277553777,10.7745,2495.2,2494.8,0.80168962]
["bitfinex","ETHUSD",1750277554002,0.2231313,2495.4,2494.9,0.7997786]
["bitfinex","ETHUSD",1750277554003,2.0381313,2495.4,2494.9,0.7997786]
["bitfinex","ETHUSD",1750277554343,2.0381313,2495.4,2495.2,4.00753444]
["bitfinex","ETHUSD",1750277554655,2.0381313,2495.4,2495.2,4.00754832]
["bitfinex","ETHUSD",1750277557057,2.0381313,2495.4,2494.9,4.76782776]
["bitfinex","ETHUSD",1750277557257,2.0381313,2495.4,2495.0,0.51685744]
["bitfinex","ETHUSD",1750277557466,2.0381313,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750277557650,0.2231313,2495.4,2495.3,4.8133073]
["bitfinex","ETHUSD",1750277558077,0.2231313,2495.4,2495.3,5.32323416]
["bitfinex","ETHUSD",1750277558264,0.2231313,2495.4,2495.3,5.36329507]
["bitfinex","ETHUSD",1750277558592,0.2231313,2495.4,2495.3,7.32186808]
["bitfinex","ETHUSD",1750277558744,0.2231313,2495.4,2495.3,7.36192782]
["bitfinex","ETHUSD",1750277559263,0.2231313,2495.4,2495.3,9.17592782]
["bitfinex","ETHUSD",1750277559467,0.2231313,2495.4,2495.3,9.13586808]
["bitfinex","ETHUSD",1750277560203,0.2231313,2495.4,2495.3,15.87386808]
["bitfinex","ETHUSD",1750277561202,0.2231313,2495.4,2495.3,7.32186808]
["bitfinex","ETHUSD",1750277561403,0.2231313,2495.4,2495.3,15.87386808]
["bitfinex","ETHUSD",1750277563003,11.444,2496.9,2496.7,4.00523308]
["bitfinex","ETHUSD",1750277563505,11.444,2496.9,2496.3,7.4931]
["bitfinex","ETHUSD",1750277563506,4.00409409,2497.5,2496.8,4.0451431]
["bitfinex","ETHUSD",1750277563708,0.7588,2497.4,2496.6,4.00537654]
["bitfinex","ETHUSD",1750277563884,0.7588,2497.4,2497.1,4.00451328]
["bitfinex","ETHUSD",1750277564079,0.7588,2497.4,2496.7,10.74226825]
["bitfinex","ETHUSD",1750277564080,0.7588,2497.7,2496.9,0.7991]
["bitfinex","ETHUSD",1750277564287,0.7588,2497.7,2497.3,4.00417958]
["bitfinex","ETHUSD",1750277564500,0.7588,2497.7,2497.3,4.00424256]
["bitfinex","ETHUSD",1750277564803,0.7588,2497.7,2497.4,4.00416246]
["bitfinex","ETHUSD",1750277565103,0.7588,2497.7,2497.3,4.00424192]
["bitfinex","ETHUSD",1750277566006,0.7588,2497.7,2497.4,4.0041548]
["bitfinex","ETHUSD",1750277566203,0.7588,2497.7,2497.3,4.00423999]
["bitfinex","ETHUSD",1750277566504,0.7588,2497.7,2497.5,4.00392738]
["bitfinex","ETHUSD",1750277567574,0.8275,2497.9,2497.5,4.00397752]
["bitfinex","ETHUSD",1750277567778,0.8275,2497.9,2497.7,4.00365943]
["bitfinex","ETHUSD",1750277568118,0.8275,2497.9,2497.5,4.00397752]
["bitfinex","ETHUSD",1750277568119,0.2231313,2498.0,2497.5,0.7782]
["bitfinex","ETHUSD",1750277568294,10.0,2497.7,2497.3,4.00424059]
["bitfinex","ETHUSD",1750277568491,10.0,2497.7,2496.9,0.7782]
["bitfinex","ETHUSD",1750277568806,4.00376925,2497.7,2497.2,4.00446227]
["bitfinex","ETHUSD",1750277569178,10.0,2497.5,2496.6,0.7783]
["bitfinex","ETHUSD",1750277569413,10.0,2497.3,2496.6,0.7783]
["bitfinex","ETHUSD",1750277569589,0.7503,2497.2,2496.8,4.00502933]
["bitfinex","ETHUSD",1750277569778,0.7503,2497.2,2496.9,4.00495855]
["bitfinex","ETHUSD",1750277571106,10.0,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1750277571281,0.7737,2497.0,2496.1,0.8087]
["bitfinex","ETHUSD",1750277571620,0.7737,2496.4,2495.6,0.8087]
["bitfinex","ETHUSD",1750277571780,10.0,2496.3,2495.9,4.00644225]
["bitfinex","ETHUSD",1750277571985,10.0,2496.3,2496.1,4.00612532]
["bitfinex","ETHUSD",1750277572198,10.0,2496.3,2495.6,7.5397]
["bitfinex","ETHUSD",1750277572395,10.0,2496.3,2496.0,4.00630658]
["bitfinex","ETHUSD",1750277573184,10.0,2496.3,2495.9,4.00650924]
["bitfinex","ETHUSD",1750277573382,10.0,2496.3,2496.0,4.00627124]
["bitfinex","ETHUSD",1750277573621,10.0,2496.3,2496.1,4.0062174]
["bitfinex","ETHUSD",1750277573790,10.0,2496.3,2496.0,4.00632215]
["bitfinex","ETHUSD",1750277574392,10.0,2496.3,2496.1,4.00624467]
["bitfinex","ETHUSD",1750277574599,10.0,2496.3,2496.1,4.00615905]
["bitfinex","ETHUSD",1750277574807,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750277575000,0.8038,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1750277575213,11.806,2496.7,2496.4,4.00568913]
["bitfinex","ETHUSD",1750277575390,11.806,2496.7,2496.5,4.00552193]
["bitfinex","ETHUSD",1750277575798,11.806,2496.7,2495.8,4.56365967]
["bitfinex","ETHUSD",1750277576126,11.806,2496.7,2496.5,4.00552846]
["bitfinex","ETHUSD",1750277576332,11.806,2496.7,2496.4,4.00568014]
["bitfinex","ETHUSD",1750277576693,11.806,2496.7,2496.5,4.00559017]
["bitfinex","ETHUSD",1750277576893,11.806,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277577090,12.75620368,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277577297,12.75620368,2496.7,2496.5,4.00553959]
["bitfinex","ETHUSD",1750277577525,11.806,2496.7,2496.5,4.00553959]
["bitfinex","ETHUSD",1750277577894,11.806,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277578126,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277578427,10.8195,2497.0,2496.5,4.0055565]
["bitfinex","ETHUSD",1750277578593,0.95109979,2496.9,2496.6,4.005401]
["bitfinex","ETHUSD",1750277578793,0.95109979,2496.9,2496.4,4.00561734]
["bitfinex","ETHUSD",1750277579008,0.95109979,2496.9,2496.1,7.4899]
["bitfinex","ETHUSD",1750277579189,0.95109979,2496.8,2496.5,4.00558625]
["bitfinex","ETHUSD",1750277579419,0.95109979,2496.9,2496.5,4.00558625]
["bitfinex","ETHUSD",1750277580125,0.95109979,2496.9,2496.7,4.00519911]
["bitfinex","ETHUSD",1750277580126,10.0,2496.8,2496.7,4.00519911]
["bitfinex","ETHUSD",1750277580442,10.95109979,2496.8,2496.4,4.00564496]
["bitfinex","ETHUSD",1750277580599,10.95109979,2496.8,2496.5,4.00559166]
["bitfinex","ETHUSD",1750277580600,0.95109979,2496.7,2496.5,4.00559166]
["bitfinex","ETHUSD",1750277580801,0.95109979,2496.7,2496.1,11.49513157]
["bitfinex","ETHUSD",1750277580995,0.95109979,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277582752,0.40206404,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277582753,0.7507,2497.3,2497.0,4.00474598]
["bitfinex","ETHUSD",1750277582952,4.95790995,2497.2,2496.7,4.00520136]
["bitfinex","ETHUSD",1750277583252,10.953349,2497.1,2496.7,4.00520136]
["bitfinex","ETHUSD",1750277583392,10.953349,2497.1,2496.8,4.00512254]
["bitfinex","ETHUSD",1750277583393,0.953349,2497.0,2496.8,4.00512254]
["bitfinex","ETHUSD",1750277583744,0.953349,2496.9,2496.8,4.00512254]
["bitfinex","ETHUSD",1750277584230,0.953349,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277584432,0.953349,2497.1,2496.9,4.00490094]
["bitfinex","ETHUSD",1750277584645,0.953349,2497.0,2496.9,4.00490094]
["bitfinex","ETHUSD",1750277584996,0.953349,2497.0,2496.9,5.4809296]
["bitfinex","ETHUSD",1750277585197,0.7631,2497.7,2497.3,4.00430306]
["bitfinex","ETHUSD",1750277585398,0.953349,2497.6,2497.3,4.00430306]
["bitfinex","ETHUSD",1750277585604,0.953349,2497.5,2497.4,4.00413675]
["bitfinex","ETHUSD",1750277585921,0.953349,2497.5,2496.9,1.47602866]
["bitfinex","ETHUSD",1750277586137,0.7631,2497.7,2497.5,4.00386214]
["bitfinex","ETHUSD",1750277586446,1.806,2497.9,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277586599,2.6156,2497.9,2497.7,4.00367132]
["bitfinex","ETHUSD",1750277586799,2.83963514,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750277586999,2.6156,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750277587257,2.6156,2497.9,2497.2,0.7849]
["bitfinex","ETHUSD",1750277587400,10.0,2497.8,2497.4,4.0040469]
["bitfinex","ETHUSD",1750277587602,10.0,2497.8,2497.0,4.00477377]
["bitfinex","ETHUSD",1750277587603,10.0,2497.8,2497.0,6.727]
["bitfinex","ETHUSD",1750277587797,10.0,2497.6,2497.2,4.00434801]
["bitfinex","ETHUSD",1750277588518,0.95653499,2497.5,2497.2,4.00434801]
["bitfinex","ETHUSD",1750277588720,0.95653499,2497.4,2497.2,4.00434801]
["bitfinex","ETHUSD",1750277588920,0.95653499,2497.3,2497.2,4.00434801]
["bitfinex","ETHUSD",1750277589115,0.95653499,2497.3,2497.1,1.15167508]
["bitfinex","ETHUSD",1750277589440,0.95653499,2497.2,2497.1,4.00463083]
["bitfinex","ETHUSD",1750277589631,1.75403499,2497.2,2496.9,4.00482135]
["bitfinex","ETHUSD",1750277589833,0.95653499,2497.1,2497.0,4.00479342]
["bitfinex","ETHUSD",1750277590609,0.95669807,2497.2,2497.1,4.0045269]
["bitfinex","ETHUSD",1750277591441,0.95677891,2497.2,2497.1,4.00463461]
["bitfinex","ETHUSD",1750277592219,0.95677891,2497.2,2497.1,4.8055783]
["bitfinex","ETHUSD",1750277592407,0.8124,2497.7,2497.5,4.00392471]
["bitfinex","ETHUSD",1750277592603,0.95683512,2497.6,2497.5,4.00392471]
["bitfinex","ETHUSD",1750277593511,10.0,2497.5,2497.2,4.00438744]
["bitfinex","ETHUSD",1750277593711,0.95683512,2497.4,2497.2,4.00438744]
["bitfinex","ETHUSD",1750277594009,0.95683512,2497.3,2497.1,4.00463833]
["bitfinex","ETHUSD",1750277594205,1.806,2497.4,2497.2,4.00447355]
["bitfinex","ETHUSD",1750277594437,10.95674577,2497.3,2497.2,4.00447355]
["bitfinex","ETHUSD",1750277596450,10.95674577,2497.3,2497.1,4.00458371]
["bitfinex","ETHUSD",1750277596613,10.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277596813,10.95675259,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277597232,10.0,2497.3,2497.1,4.00457732]
["bitfinex","ETHUSD",1750277597763,10.8115,2497.3,2496.8,6.724]
["bitfinex","ETHUSD",1750277597968,10.8115,2497.3,2497.1,4.00454329]
["bitfinex","ETHUSD",1750277598333,10.8115,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277598528,11.76840202,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277598732,10.95690202,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277599171,10.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277599689,10.0,2497.7,2497.5,4.00390819]
["bitfinex","ETHUSD",1750277599973,0.95685692,2497.6,2497.5,4.00390819]
["bitfinex","ETHUSD",1750277600478,1.0129313,2498.0,2497.7,4.00358545]
["bitfinex","ETHUSD",1750277600681,0.95662687,2497.9,2497.7,4.00358545]
["bitfinex","ETHUSD",1750277601159,0.95662687,2497.9,2497.3,6.723]
["bitfinex","ETHUSD",1750277601359,0.95662687,2497.9,2497.6,4.00371711]
["bitfinex","ETHUSD",1750277602775,0.95662687,2497.9,2497.7,4.00367786]
["bitfinex","ETHUSD",1750277603075,0.95662687,2497.9,2497.6,4.00377077]
["bitfinex","ETHUSD",1750277603448,0.95662687,2497.9,2497.5,4.0039208]
["bitfinex","ETHUSD",1750277603839,10.0,2497.8,2497.5,4.0039208]
["bitfinex","ETHUSD",1750277604040,0.95662687,2497.7,2497.5,4.0039208]
["bitfinex","ETHUSD",1750277604734,10.0,2497.5,2497.0,0.8035]
["bitfinex","ETHUSD",1750277604930,4.00407969,2497.5,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277605130,14.00407969,2497.5,2497.0,4.00467465]
["bitfinex","ETHUSD",1750277605369,10.0,2497.5,2497.0,4.00467465]
["bitfinex","ETHUSD",1750277605572,14.00402196,2497.5,2497.1,4.00459477]
["bitfinex","ETHUSD",1750277605965,14.00402196,2497.5,2497.1,4.00463361]
["bitfinex","ETHUSD",1750277606163,14.8321385,2497.6,2497.1,4.00463361]
["bitfinex","ETHUSD",1750277606359,0.95790958,2497.5,2497.1,4.00463361]
["bitfinex","ETHUSD",1750277606860,0.95790958,2497.4,2496.9,4.00487699]
["bitfinex","ETHUSD",1750277607175,1.73640958,2497.3,2496.9,4.00486738]
["bitfinex","ETHUSD",1750277607375,0.95790958,2497.2,2496.9,4.00486738]
["bitfinex","ETHUSD",1750277607674,10.95790958,2497.2,2496.8,4.00502924]
["bitfinex","ETHUSD",1750277607875,10.0,2497.2,2496.8,4.00502924]
["bitfinex","ETHUSD",1750277608444,0.95871069,2497.1,2496.8,4.00502924]
["bitfinex","ETHUSD",1750277608984,10.0,2497.2,2497.0,4.00467818]
["bitfinex","ETHUSD",1750277609179,10.0,2497.4,2496.9,0.8231]
["bitfinex","ETHUSD",1750277609354,0.95891366,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277609685,10.0,2497.4,2497.2,4.00438995]
["bitfinex","ETHUSD",1750277610087,10.0,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750277610384,10.95895448,2497.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277610590,10.0,2497.4,2497.1,4.00462634]
["bitfinex","ETHUSD",1750277610786,0.95904009,2497.3,2497.1,4.00462634]
["bitfinex","ETHUSD",1750277611090,10.0,2497.4,2497.1,4.00462634]
["bitfinex","ETHUSD",1750277611747,10.0,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277612182,10.0,2497.4,2497.1,4.00455988]
["bitfinex","ETHUSD",1750277612389,0.9598188,2497.3,2497.1,4.00455988]
["bitfinex","ETHUSD",1750277612966,0.9598188,2497.3,2497.0,4.00470179]
["bitfinex","ETHUSD",1750277613164,4.00459548,2497.2,2496.7,4.7762131]
["bitfinex","ETHUSD",1750277613346,4.00459548,2497.2,2496.6,4.00540736]
["bitfinex","ETHUSD",1750277613347,4.96451027,2497.1,2496.6,4.00532776]
["bitfinex","ETHUSD",1750277613545,10.0,2496.9,2496.3,0.771]
["bitfinex","ETHUSD",1750277613766,0.808,2496.8,2496.5,4.00553236]
["bitfinex","ETHUSD",1750277613991,1.76812856,2496.8,2496.5,4.00553236]
["bitfinex","ETHUSD",1750277614491,12.5268916,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1750277614492,0.808,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1750277614649,0.808,2497.0,2496.5,0.91826847]
["bitfinex","ETHUSD",1750277614650,1.802,2496.9,2496.5,0.87821465]
["bitfinex","ETHUSD",1750277614844,1.802,2496.9,2496.6,4.00533934]
["bitfinex","ETHUSD",1750277614845,2.76189791,2496.9,2496.6,4.00533934]
["bitfinex","ETHUSD",1750277615088,2.76189791,2496.9,2496.7,4.00527538]
["bitfinex","ETHUSD",1750277618858,2.76189791,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750277619058,2.76189791,2496.9,2496.6,4.00540326]
["bitfinex","ETHUSD",1750277619566,1.802,2496.9,2496.6,4.00534092]
["bitfinex","ETHUSD",1750277619784,1.802,2496.9,2496.7,4.00520488]
["bitfinex","ETHUSD",1750277620796,1.802,2496.9,2496.6,4.00536463]
["bitfinex","ETHUSD",1750277621694,1.802,2496.9,2496.5,4.00549613]
["bitfinex","ETHUSD",1750277622898,4.82971275,2496.5,2495.4,0.7857]
["bitfinex","ETHUSD",1750277623195,9.47976086,2496.4,2496.1,4.00616185]
["bitfinex","ETHUSD",1750277623497,9.47976086,2496.4,2495.4,0.7857]
["bitfinex","ETHUSD",1750277623498,2.76076086,2496.4,2496.2,4.00607621]
["bitfinex","ETHUSD",1750277623659,1.802,2496.4,2496.2,4.00607621]
["bitfinex","ETHUSD",1750277624963,1.802,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750277625159,0.8241,2496.5,2495.9,4.79215983]
["bitfinex","ETHUSD",1750277625364,1.802,2496.4,2496.3,4.00584559]
["bitfinex","ETHUSD",1750277625559,0.8241,2496.5,2496.3,4.00584559]
["bitfinex","ETHUSD",1750277625777,1.802,2496.4,2496.3,4.00584559]
["bitfinex","ETHUSD",1750277626400,2.6177,2496.7,2496.1,4.00623393]
["bitfinex","ETHUSD",1750277626563,2.6177,2496.7,2496.2,0.48860071]
["bitfinex","ETHUSD",1750277626757,1.802,2496.7,2496.6,4.00537215]
["bitfinex","ETHUSD",1750277626957,1.802,2496.7,2496.5,4.00552898]
["bitfinex","ETHUSD",1750277627474,1.802,2496.7,2496.3,0.8126]
["bitfinex","ETHUSD",1750277627677,1.802,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277628273,1.802,2496.7,2496.4,4.00566813]
["bitfinex","ETHUSD",1750277628274,1.802,2496.7,2496.5,4.00553854]
["bitfinex","ETHUSD",1750277628503,10.0,2496.6,2496.2,4.00600125]
["bitfinex","ETHUSD",1750277628891,10.0,2496.6,2496.3,4.00592234]
["bitfinex","ETHUSD",1750277629392,2.17969432,2496.7,2495.9,0.8126]
["bitfinex","ETHUSD",1750277629590,10.7988,2496.6,2496.2,4.0060151]
["bitfinex","ETHUSD",1750277631402,10.0,2496.6,2496.2,0.84128445]
["bitfinex","ETHUSD",1750277631601,1.802,2496.7,2496.3,4.00584047]
["bitfinex","ETHUSD",1750277631807,11.802,2496.7,2496.4,4.00561541]
["bitfinex","ETHUSD",1750277631992,11.802,2496.7,2496.5,4.00560653]
["bitfinex","ETHUSD",1750277632189,11.802,2496.7,2496.4,4.00568611]
["bitfinex","ETHUSD",1750277634101,11.802,2496.7,2496.3,4.0058328]
["bitfinex","ETHUSD",1750277634399,15.80729513,2496.7,2496.3,4.00581278]
["bitfinex","ETHUSD",1750277634801,11.802,2496.7,2496.3,4.00581278]
["bitfinex","ETHUSD",1750277635100,11.802,2496.7,2496.4,4.005739]
["bitfinex","ETHUSD",1750277635703,11.802,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750277638826,4.41195084,2497.2,2496.8,4.00506798]
["bitfinex","ETHUSD",1750277638827,1.799,2497.0,2496.8,4.00506798]
["bitfinex","ETHUSD",1750277639125,0.22472924,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277639328,1.1831354,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750277639488,0.95827321,2497.8,2497.7,4.0035991]
["bitfinex","ETHUSD",1750277639691,3.76263869,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750277639929,10.0,2497.8,2497.7,4.00360109]
["bitfinex","ETHUSD",1750277640124,1.18301109,2497.8,2497.7,4.00360109]
["bitfinex","ETHUSD",1750277640311,2.75727321,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750277641128,10.0,2497.8,2497.1,0.781]
["bitfinex","ETHUSD",1750277641331,1.799,2497.9,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277641532,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277641703,10.95853119,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277642028,0.95853119,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277642233,3.20507726,2498.0,2497.8,4.00337002]
["bitfinex","ETHUSD",1750277642896,3.20507726,2498.0,2497.7,4.00359623]
["bitfinex","ETHUSD",1750277643125,24.61903747,2497.8,2496.9,0.7543]
["bitfinex","ETHUSD",1750277643440,10.0,2497.2,2496.7,0.7543]
["bitfinex","ETHUSD",1750277643632,1.799,2497.2,2497.1,4.00458812]
["bitfinex","ETHUSD",1750277644000,0.8103,2497.4,2497.3,4.00420599]
["bitfinex","ETHUSD",1750277644001,1.799,2497.4,2497.3,4.00420599]
["bitfinex","ETHUSD",1750277644194,1.799,2497.4,2497.1,4.00458003]
["bitfinex","ETHUSD",1750277644547,2.5503,2497.9,2497.2,4.84019796]
["bitfinex","ETHUSD",1750277644724,1.799,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277644926,10.0,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750277645124,10.0,2497.9,2497.6,4.00383147]
["bitfinex","ETHUSD",1750277645312,0.95734724,2497.8,2497.6,4.00383147]
["bitfinex","ETHUSD",1750277645626,10.0,2497.9,2497.2,0.7957]
["bitfinex","ETHUSD",1750277645832,10.0,2497.9,2497.5,4.00392005]
["bitfinex","ETHUSD",1750277646408,14.0033981,2497.9,2497.4,4.0040752]
["bitfinex","ETHUSD",1750277646606,4.00354459,2497.8,2497.3,0.52048009]
["bitfinex","ETHUSD",1750277646823,14.00345507,2497.9,2497.4,4.00415886]
["bitfinex","ETHUSD",1750277647635,10.0,2497.9,2497.3,0.52048009]
["bitfinex","ETHUSD",1750277647837,10.0,2497.9,2497.5,4.00391342]
["bitfinex","ETHUSD",1750277648232,14.00336301,2497.9,2497.5,4.00391342]
["bitfinex","ETHUSD",1750277648401,10.0,2497.9,2497.5,4.00391342]
["bitfinex","ETHUSD",1750277648598,14.00336413,2497.9,2497.4,4.00409685]
["bitfinex","ETHUSD",1750277648802,4.00353519,2497.8,2497.4,4.00409685]
["bitfinex","ETHUSD",1750277649042,10.0,2497.9,2497.2,4.00437911]
["bitfinex","ETHUSD",1750277649203,0.7709,2497.8,2497.3,4.00424204]
["bitfinex","ETHUSD",1750277649541,14.77449589,2497.8,2497.3,4.00424204]
["bitfinex","ETHUSD",1750277649937,0.7709,2497.8,2497.1,7.1174622]
["bitfinex","ETHUSD",1750277650141,0.7709,2497.8,2497.6,4.00377856]
["bitfinex","ETHUSD",1750277650338,0.7709,2497.8,2497.5,4.00392299]
["bitfinex","ETHUSD",1750277650909,4.77442484,2497.8,2497.3,4.00422989]
["bitfinex","ETHUSD",1750277651122,0.7709,2497.8,2497.4,4.00410817]
["bitfinex","ETHUSD",1750277651663,4.77442492,2497.8,2497.3,4.00423546]
["bitfinex","ETHUSD",1750277652208,0.7709,2497.8,2497.4,4.00413253]
["bitfinex","ETHUSD",1750277652432,0.7709,2497.8,2497.5,4.00390064]
["bitfinex","ETHUSD",1750277652614,4.77442759,2497.8,2497.4,4.00409753]
["bitfinex","ETHUSD",1750277652835,4.77442759,2497.8,2497.3,4.00424563]
["bitfinex","ETHUSD",1750277653348,0.7709,2497.8,2497.4,4.00415109]
["bitfinex","ETHUSD",1750277653638,4.7744345,2497.8,2497.3,4.00424967]
["bitfinex","ETHUSD",1750277653840,4.7744345,2497.8,2497.2,4.00441374]
["bitfinex","ETHUSD",1750277653841,10.0,2497.6,2497.2,4.00446665]
["bitfinex","ETHUSD",1750277654039,4.00385552,2497.6,2497.1,4.00456956]
["bitfinex","ETHUSD",1750277654242,10.0,2497.4,2497.0,4.0047129]
["bitfinex","ETHUSD",1750277654408,10.0,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1750277654609,1.798,2497.4,2497.2,4.00447657]
["bitfinex","ETHUSD",1750277654816,1.798,2497.4,2497.1,4.00455159]
["bitfinex","ETHUSD",1750277655232,1.798,2497.4,2497.2,4.00443193]
["bitfinex","ETHUSD",1750277656004,1.798,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750277656210,1.798,2497.5,2497.3,4.00421081]
["bitfinex","ETHUSD",1750277656462,10.8164,2497.7,2497.3,4.00421081]
["bitfinex","ETHUSD",1750277656661,1.798,2497.6,2497.3,4.00421081]
["bitfinex","ETHUSD",1750277656816,1.798,2497.6,2497.2,4.00440305]
["bitfinex","ETHUSD",1750277657225,1.798,2497.6,2497.3,4.00432156]
["bitfinex","ETHUSD",1750277657631,1.798,2497.6,2497.2,4.88231833]
["bitfinex","ETHUSD",1750277658730,1.798,2497.6,2497.3,4.00432307]
["bitfinex","ETHUSD",1750277659766,1.798,2497.6,2497.2,0.87791838]
["bitfinex","ETHUSD",1750277659767,1.798,2497.6,2497.2,4.88234915]
["bitfinex","ETHUSD",1750277660073,1.794,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750277664662,1.794,2497.7,2497.3,0.56525491]
["bitfinex","ETHUSD",1750277664867,1.794,2497.7,2497.2,4.00438976]
["bitfinex","ETHUSD",1750277665068,0.795,2497.6,2497.3,4.00430339]
["bitfinex","ETHUSD",1750277665245,10.0,2497.5,2497.2,4.00446661]
["bitfinex","ETHUSD",1750277665567,0.795,2497.6,2497.1,4.00453374]
["bitfinex","ETHUSD",1750277665568,14.79893905,2497.6,2497.1,4.00453374]
["bitfinex","ETHUSD",1750277665764,4.96244722,2497.5,2497.1,4.00453374]
["bitfinex","ETHUSD",1750277666181,5.18720152,2497.5,2497.1,4.00453374]
["bitfinex","ETHUSD",1750277666545,5.18720318,2497.5,2497.0,4.00472261]
["bitfinex","ETHUSD",1750277666745,5.18720318,2497.5,2497.1,4.00464337]
["bitfinex","ETHUSD",1750277666941,0.95841443,2497.5,2497.1,4.00451944]
["bitfinex","ETHUSD",1750277667288,0.95841443,2497.5,2497.2,4.00446725]
["bitfinex","ETHUSD",1750277667578,1.18318543,2497.5,2497.1,4.00455595]
["bitfinex","ETHUSD",1750277667987,20.61547671,2497.3,2496.3,0.7537]
["bitfinex","ETHUSD",1750277668278,4.00421146,2497.4,2496.3,0.7537]
["bitfinex","ETHUSD",1750277668279,12.97718543,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277668685,12.97756022,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277668980,12.75241443,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277669284,12.97755429,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277671083,12.75241443,2497.2,2497.1,4.80558686]
["bitfinex","ETHUSD",1750277671446,11.794,2497.2,2497.1,4.80558686]
["bitfinex","ETHUSD",1750277671878,12.75393632,2497.2,2497.1,4.80558686]
["bitfinex","ETHUSD",1750277672089,11.794,2497.2,2497.1,4.80558686]
["bitfinex","ETHUSD",1750277672296,12.75393445,2497.2,2497.1,4.80558686]
["bitfinex","ETHUSD",1750277672497,11.794,2497.2,2497.1,4.80558686]
["bitfinex","ETHUSD",1750277673399,11.794,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277676409,4.76265433,2497.1,2496.4,0.7827]
["bitfinex","ETHUSD",1750277676705,10.0,2496.9,2496.6,4.00532572]
["bitfinex","ETHUSD",1750277677207,10.0,2497.0,2496.6,4.00532572]
["bitfinex","ETHUSD",1750277677370,10.0,2497.0,2496.7,4.0052714]
["bitfinex","ETHUSD",1750277677771,14.00480938,2497.0,2496.6,4.00535702]
["bitfinex","ETHUSD",1750277678210,0.95994914,2496.9,2496.5,4.00554303]
["bitfinex","ETHUSD",1750277678409,4.96492226,2496.9,2496.5,4.00554303]
["bitfinex","ETHUSD",1750277679107,0.95994914,2496.9,2496.5,4.00554303]
["bitfinex","ETHUSD",1750277679572,0.95994914,2496.9,2496.3,1.2296956]
["bitfinex","ETHUSD",1750277679773,0.7579,2497.1,2496.8,4.00504638]
["bitfinex","ETHUSD",1750277680097,1.794,2497.0,2496.8,4.00504638]
["bitfinex","ETHUSD",1750277680277,2.75355217,2497.0,2496.8,4.00504638]
["bitfinex","ETHUSD",1750277680890,2.75355217,2497.0,2496.7,4.00514608]
["bitfinex","ETHUSD",1750277681291,2.97840927,2497.0,2496.7,4.00514608]
["bitfinex","ETHUSD",1750277682296,2.75355217,2497.0,2496.7,4.00514608]
["bitfinex","ETHUSD",1750277682499,2.75355217,2497.0,2496.6,4.00536975]
["bitfinex","ETHUSD",1750277682705,2.75355217,2497.0,2496.7,4.00518066]
["bitfinex","ETHUSD",1750277683228,2.75355217,2497.0,2496.7,4.00519029]
["bitfinex","ETHUSD",1750277685295,2.75355217,2497.0,2496.8,4.00512422]
["bitfinex","ETHUSD",1750277685620,2.75355217,2497.0,2496.7,4.00521128]
["bitfinex","ETHUSD",1750277686216,2.75355217,2497.0,2496.8,4.00510808]
["bitfinex","ETHUSD",1750277687023,2.75355217,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277687181,1.794,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277687577,11.794,2497.0,2496.8,4.0050606]
["bitfinex","ETHUSD",1750277688077,1.794,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277689926,1.7168789,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277690127,3.5078789,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277690820,1.7168789,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277691053,3.5078789,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277691326,2.7499789,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277691620,2.75016271,2497.1,2497.0,4.8057826]
["bitfinex","ETHUSD",1750277692814,1.791,2497.1,2497.0,4.8057826]
["bitfinex","ETHUSD",1750277693891,1.791,2497.4,2497.3,4.00426161]
["bitfinex","ETHUSD",1750277694093,2.75072317,2497.4,2497.3,4.00426161]
["bitfinex","ETHUSD",1750277697145,2.75072317,2497.4,2497.2,4.0043914]
["bitfinex","ETHUSD",1750277697327,2.75072317,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750277698706,2.75072317,2497.4,2497.2,4.00441115]
["bitfinex","ETHUSD",1750277699153,2.75072317,2497.4,2496.9,10.70690538]
["bitfinex","ETHUSD",1750277699304,2.9756971,2497.4,2497.0,4.004662]
["bitfinex","ETHUSD",1750277699503,12.67853536,2497.3,2496.8,4.00502759]
["bitfinex","ETHUSD",1750277699710,0.95972317,2497.2,2496.9,4.00495124]
["bitfinex","ETHUSD",1750277699944,0.95972317,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277700242,3.52662317,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750277700465,0.95972317,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750277700750,1.18467035,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750277700903,0.95972317,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750277701108,0.95972317,2497.6,2497.5,4.80481839]
["bitfinex","ETHUSD",1750277701318,1.79,2497.7,2497.5,4.80481839]
["bitfinex","ETHUSD",1750277701319,2.74972317,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750277701523,1.79,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750277701707,2.7496556,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750277701906,1.79,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750277702225,1.79,2497.7,2497.6,4.96381989]
["bitfinex","ETHUSD",1750277708441,1.79,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750277708820,1.79,2497.7,2497.2,0.807]
["bitfinex","ETHUSD",1750277709023,1.79,2497.7,2496.8,0.807]
["bitfinex","ETHUSD",1750277709024,0.7912,2497.4,2496.8,0.807]
["bitfinex","ETHUSD",1750277709225,6.93749234,2497.1,2496.8,4.00504244]
["bitfinex","ETHUSD",1750277709477,8.72749234,2497.1,2496.4,6.699]
["bitfinex","ETHUSD",1750277709789,0.7623,2497.0,2496.6,4.00533067]
["bitfinex","ETHUSD",1750277709989,6.93749234,2496.9,2496.7,4.00520954]
["bitfinex","ETHUSD",1750277710694,6.93749234,2496.9,2496.6,4.00536674]
["bitfinex","ETHUSD",1750277710989,6.93749234,2496.9,2496.7,4.0052782]
["bitfinex","ETHUSD",1750277711892,6.93749234,2496.9,2495.9,0.7535]
["bitfinex","ETHUSD",1750277711893,0.7746,2496.8,2495.9,0.7535]
["bitfinex","ETHUSD",1750277712104,0.7746,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750277712385,1.18307163,2497.0,2496.8,4.00499955]
["bitfinex","ETHUSD",1750277712587,1.79,2496.9,2496.8,4.00499955]
["bitfinex","ETHUSD",1750277715567,0.95850551,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277715769,1.79,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277717296,1.79,2497.0,2496.6,4.0053787]
["bitfinex","ETHUSD",1750277717591,1.79,2497.0,2496.7,4.00527691]
["bitfinex","ETHUSD",1750277717592,2.97300352,2497.0,2496.7,4.00527691]
["bitfinex","ETHUSD",1750277717992,6.97781238,2497.0,2496.4,4.00569733]
["bitfinex","ETHUSD",1750277718294,6.93749234,2496.9,2496.6,4.00536827]
["bitfinex","ETHUSD",1750277718494,2.74850551,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277718697,1.79,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750277719276,1.79,2497.0,2496.8,4.00509166]
["bitfinex","ETHUSD",1750277719277,0.95850551,2497.1,2496.8,4.00504811]
["bitfinex","ETHUSD",1750277719603,7.89599785,2497.1,2496.8,4.00504811]
["bitfinex","ETHUSD",1750277719985,7.89599785,2497.1,2496.1,4.00617458]
["bitfinex","ETHUSD",1750277719986,0.7808,2497.0,2496.1,0.8121]
["bitfinex","ETHUSD",1750277720160,0.7808,2497.0,2496.7,4.00521662]
["bitfinex","ETHUSD",1750277720493,1.73930551,2497.0,2496.7,4.00521662]
["bitfinex","ETHUSD",1750277720885,1.73930551,2497.0,2496.6,4.00538407]
["bitfinex","ETHUSD",1750277721285,1.73930551,2497.0,2496.7,4.00526585]
["bitfinex","ETHUSD",1750277721462,1.73930551,2497.0,2496.8,4.00511609]
["bitfinex","ETHUSD",1750277721664,1.73930551,2497.0,2496.7,4.00519502]
["bitfinex","ETHUSD",1750277721870,1.73930551,2497.0,2496.1,7.5091]
["bitfinex","ETHUSD",1750277722071,10.8321,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277722365,0.95761171,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277722897,12.6181,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277723623,1.786,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277723807,1.786,2497.2,2497.1,4.40510992]
["bitfinex","ETHUSD",1750277725176,1.786,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277725376,1.786,2497.2,2497.0,4.00471526]
["bitfinex","ETHUSD",1750277725576,2.74354619,2497.2,2497.0,4.00471526]
["bitfinex","ETHUSD",1750277725778,12.74354619,2497.2,2497.0,4.00471526]
["bitfinex","ETHUSD",1750277725985,10.0,2497.1,2497.0,4.00471526]
["bitfinex","ETHUSD",1750277726209,11.786,2497.2,2496.7,0.7911]
["bitfinex","ETHUSD",1750277726514,11.786,2497.2,2496.9,4.00482497]
["bitfinex","ETHUSD",1750277726714,11.786,2497.2,2497.0,4.00478554]
["bitfinex","ETHUSD",1750277727084,11.786,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277727289,12.74353919,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277727615,11.786,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750277728314,11.786,2497.2,2497.0,4.00474395]
["bitfinex","ETHUSD",1750277729010,11.786,2497.2,2496.9,4.00486639]
["bitfinex","ETHUSD",1750277730613,11.8354076,2497.2,2496.9,4.00486639]
["bitfinex","ETHUSD",1750277730914,11.8354076,2497.2,2496.7,4.0052446]
["bitfinex","ETHUSD",1750277731128,11.8354076,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1750277731418,11.8354076,2497.2,2496.7,5.55465414]
["bitfinex","ETHUSD",1750277731779,11.8354076,2497.2,2496.8,4.0050185]
["bitfinex","ETHUSD",1750277732019,0.95761461,2497.1,2496.8,4.0050185]
["bitfinex","ETHUSD",1750277732317,0.95761461,2497.1,2496.9,4.00487374]
["bitfinex","ETHUSD",1750277732526,0.0494076,2497.1,2496.9,4.00487374]
["bitfinex","ETHUSD",1750277733636,0.0494076,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277736000,0.0494076,2497.1,2497.0,5.41858064]
["bitfinex","ETHUSD",1750277737116,0.0494076,2497.1,2497.0,5.37853259]
["bitfinex","ETHUSD",1750277737609,0.0494076,2497.1,2497.0,5.4185756]
["bitfinex","ETHUSD",1750277739904,0.0494076,2497.1,2497.0,5.37853259]
["bitfinex","ETHUSD",1750277740107,0.0494076,2497.1,2497.0,12.11157431]
["bitfinex","ETHUSD",1750277740408,0.0494076,2497.1,2497.0,12.07153259]
["bitfinex","ETHUSD",1750277745865,0.0494076,2497.1,2497.0,12.06953259]
["bitfinex","ETHUSD",1750277746224,0.0494076,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277746734,0.8283076,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277747052,0.8283076,2497.1,2496.9,4.00488068]
["bitfinex","ETHUSD",1750277747251,0.8283076,2497.1,2496.8,4.00501543]
["bitfinex","ETHUSD",1750277747824,0.8283076,2497.1,2496.9,4.00494654]
["bitfinex","ETHUSD",1750277748023,0.8283076,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277748523,1.8354076,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750277748978,0.0494076,2497.1,2497.0,10.69480576]
["bitfinex","ETHUSD",1750277749256,0.0494076,2497.1,2497.0,12.24289099]
["bitfinex","ETHUSD",1750277751955,0.0494076,2497.1,2497.0,30.51898333]
["bitfinex","ETHUSD",1750277754883,0.0494076,2497.1,2497.0,30.9211919]
["bitfinex","ETHUSD",1750277756265,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277757751,0.2211984,2498.5,2498.3,10.69069259]
["bitfinex","ETHUSD",1750277758071,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277758268,0.2211984,2498.5,2498.3,10.69065748]
["bitfinex","ETHUSD",1750277758879,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277759165,0.2211984,2498.5,2498.3,10.69063271]
["bitfinex","ETHUSD",1750277759463,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277760453,0.2211984,2498.5,2498.4,5.47169907]
["bitfinex","ETHUSD",1750277766376,0.8327,2498.4,2498.1,4.00295019]
["bitfinex","ETHUSD",1750277766562,0.8327,2498.4,2498.0,10.68610605]
["bitfinex","ETHUSD",1750277766886,0.8327,2498.4,2498.1,4.00302968]
["bitfinex","ETHUSD",1750277767168,0.8327,2498.4,2498.0,10.68614249]
["bitfinex","ETHUSD",1750277767367,0.8327,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750277767773,0.8327,2498.4,2498.0,11.75475168]
["bitfinex","ETHUSD",1750277768569,0.8327,2498.4,2498.0,10.68613743]
["bitfinex","ETHUSD",1750277769071,4.83527727,2498.4,2497.6,5.4121]
["bitfinex","ETHUSD",1750277769274,4.75928271,2498.3,2497.8,4.00340802]
["bitfinex","ETHUSD",1750277769472,1.781,2498.2,2497.8,4.00340802]
["bitfinex","ETHUSD",1750277769776,1.781,2498.2,2497.9,4.00326671]
["bitfinex","ETHUSD",1750277770792,0.7565,2498.3,2498.1,4.00296865]
["bitfinex","ETHUSD",1750277770990,2.5375,2498.3,2498.1,4.00292959]
["bitfinex","ETHUSD",1750277771190,2.5375,2498.3,2498.0,4.00314145]
["bitfinex","ETHUSD",1750277771550,2.5375,2498.3,2498.0,10.68514145]
["bitfinex","ETHUSD",1750277771765,2.5375,2498.3,2498.1,4.00303624]
["bitfinex","ETHUSD",1750277772288,0.7565,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750277772504,0.7565,2498.3,2498.1,4.0029538]
["bitfinex","ETHUSD",1750277772862,0.7565,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750277773162,0.7565,2498.3,2498.0,6.682]
["bitfinex","ETHUSD",1750277773563,0.7565,2498.3,2498.1,4.00296897]
["bitfinex","ETHUSD",1750277774376,0.7565,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750277774571,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277774774,0.2211984,2498.5,2498.4,4.04258273]
["bitfinex","ETHUSD",1750277775193,0.2211984,2498.5,2498.4,10.72358273]
["bitfinex","ETHUSD",1750277775392,0.2211984,2498.5,2498.4,10.68356163]
["bitfinex","ETHUSD",1750277776789,0.2211984,2498.5,2498.4,11.23356163]
["bitfinex","ETHUSD",1750277777002,0.2211984,2498.5,2498.4,13.38661669]
["bitfinex","ETHUSD",1750277777202,0.2211984,2498.5,2498.4,6.15561669]
["bitfinex","ETHUSD",1750277777505,0.2211984,2498.5,2498.4,12.87563581]
["bitfinex","ETHUSD",1750277777711,0.2211984,2498.5,2498.4,12.83561669]
["bitfinex","ETHUSD",1750277778709,0.2211984,2498.5,2498.4,13.38561669]
["bitfinex","ETHUSD",1750277780375,0.2211984,2498.5,2498.4,14.21601669]
["bitfinex","ETHUSD",1750277782370,0.2211984,2498.5,2498.4,15.99201669]
["bitfinex","ETHUSD",1750277783309,0.2211984,2498.5,2498.4,7.53601669]
["bitfinex","ETHUSD",1750277783616,0.2211984,2498.5,2498.4,14.21401669]
["bitfinex","ETHUSD",1750277784307,0.2211984,2498.5,2498.4,6.98601669]
["bitfinex","ETHUSD",1750277784509,0.2211984,2498.5,2498.4,13.66301669]
["bitfinex","ETHUSD",1750277786913,0.2211984,2498.5,2498.4,12.83161669]
["bitfinex","ETHUSD",1750277788641,0.2211984,2498.5,2498.4,2.15305506]
["bitfinex","ETHUSD",1750277788829,0.2211984,2498.5,2498.4,10.67756163]
["bitfinex","ETHUSD",1750277792423,0.2211984,2498.5,2498.4,17.60291507]
["bitfinex","ETHUSD",1750277793010,0.2211984,2498.5,2498.4,10.67756163]
["bitfinex","ETHUSD",1750277794027,0.2211984,2498.5,2498.4,11.22756163]
["bitfinex","ETHUSD",1750277794205,0.2211984,2498.5,2498.4,13.52256704]
["bitfinex","ETHUSD",1750277794807,0.2211984,2498.5,2498.4,20.44792048]
["bitfinex","ETHUSD",1750277795625,0.2211984,2498.5,2498.4,13.52256704]
["bitfinex","ETHUSD",1750277800825,0.2211984,2498.5,2498.4,24.31386704]
["bitfinex","ETHUSD",1750277806256,0.2211984,2498.5,2498.4,17.63886704]
["bitfinex","ETHUSD",1750277806441,0.2211984,2498.5,2498.4,24.30886704]
["bitfinex","ETHUSD",1750277806749,0.2211984,2498.5,2498.4,6.29756704]
["bitfinex","ETHUSD",1750277806750,1.0218984,2498.5,2498.4,6.29756704]
["bitfinex","ETHUSD",1750277806907,1.0218984,2498.5,2498.4,6.67]
["bitfinex","ETHUSD",1750277807107,1.0218984,2498.5,2498.1,4.00292391]
["bitfinex","ETHUSD",1750277807443,0.8007,2498.4,2498.2,10.67185932]
["bitfinex","ETHUSD",1750277807654,0.8007,2498.4,2498.3,10.67172185]
["bitfinex","ETHUSD",1750277813947,0.8007,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750277814162,0.8007,2498.4,2498.3,6.669]
["bitfinex","ETHUSD",1750277814338,0.8007,2498.4,2497.5,10.0]
["bitfinex","ETHUSD",1750277814539,0.8007,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750277814744,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277814943,0.2211984,2498.5,2498.4,10.71058299]
["bitfinex","ETHUSD",1750277815153,0.2211984,2498.5,2498.4,10.67056163]
["bitfinex","ETHUSD",1750277821787,0.2211984,2498.5,2498.4,10.66956163]
["bitfinex","ETHUSD",1750277821935,0.7954,2498.4,2498.2,10.66980582]
["bitfinex","ETHUSD",1750277822459,0.7954,2498.4,2498.2,10.66986815]
["bitfinex","ETHUSD",1750277822992,0.7954,2498.4,2498.2,4.00286815]
["bitfinex","ETHUSD",1750277823693,0.7954,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750277824188,0.2211984,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750277825385,0.2211984,2498.5,2498.4,5.46968998]
["bitfinex","ETHUSD",1750277825969,0.2211984,2498.5,2498.4,5.50971201]
["bitfinex","ETHUSD",1750277826305,0.2211984,2498.5,2498.4,5.46968998]
["bitfinex","ETHUSD",1750277832609,0.2211984,2498.5,2498.4,5.46968998]
["bitfinex","ETHUSD",1750277834214,0.2211984,2498.5,2498.4,5.50970922]
["bitfinex","ETHUSD",1750277834592,0.2211984,2498.5,2498.4,5.46968998]
["bitfinex","ETHUSD",1750277838214,0.2211984,2498.5,2498.4,25.57901134]
["bitfinex","ETHUSD",1750277838402,0.2211984,2498.5,2498.4,16.84118998]
["bitfinex","ETHUSD",1750277838729,0.2211984,2498.5,2498.4,23.50418998]
["bitfinex","ETHUSD",1750277843414,0.2211984,2498.5,2498.4,30.42999216]
["bitfinex","ETHUSD",1750277845922,0.7871,2500.1,2499.5,4.00076457]
["bitfinex","ETHUSD",1750277846106,0.8097,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750277850826,0.8097,2500.5,2500.1,3.99982058]
["bitfinex","ETHUSD",1750277851031,0.8097,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750277851032,0.7752,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750277851230,0.7752,2500.3,2500.0,6.657]
["bitfinex","ETHUSD",1750277851817,0.7752,2500.3,2500.0,10.65692032]
["bitfinex","ETHUSD",1750277852022,0.7752,2500.3,2500.0,3.99992032]
["bitfinex","ETHUSD",1750277852226,0.7752,2500.2,2499.8,4.00020252]
["bitfinex","ETHUSD",1750277852409,0.7752,2500.0,2497.1,12.58]
["bitfinex","ETHUSD",1750277852615,0.7752,2500.0,2499.6,4.00053797]
["bitfinex","ETHUSD",1750277853736,0.7752,2500.0,2499.7,4.00047754]
["bitfinex","ETHUSD",1750277856445,0.7752,2500.0,2499.8,4.00028669]
["bitfinex","ETHUSD",1750277856644,0.7752,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750277856816,2.5412,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750277859711,0.7752,2500.0,2499.8,4.0002188]
["bitfinex","ETHUSD",1750277859913,0.7752,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750277860718,2.5284,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750277860917,2.5284,2500.2,2499.9,4.00012056]
["bitfinex","ETHUSD",1750277861147,2.5284,2500.2,2499.9,10.65412056]
["bitfinex","ETHUSD",1750277861366,2.5284,2500.2,2500.0,3.9999952]
["bitfinex","ETHUSD",1750277861657,2.5284,2500.2,2499.9,10.65407377]
["bitfinex","ETHUSD",1750277862860,2.5284,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750277868585,11.766,2500.3,2499.9,6.654]
["bitfinex","ETHUSD",1750277868745,4.21966849,2501.0,2500.6,3.99899212]
["bitfinex","ETHUSD",1750277868942,2.7842984,2501.0,2500.6,3.99897241]
["bitfinex","ETHUSD",1750277869293,2.7842984,2501.0,2500.6,3.99902456]
["bitfinex","ETHUSD",1750277870071,1.766,2500.9,2500.6,3.99902456]
["bitfinex","ETHUSD",1750277870272,1.766,2500.9,2500.2,6.652]
["bitfinex","ETHUSD",1750277870273,0.7993,2500.8,2500.2,6.652]
["bitfinex","ETHUSD",1750277870444,0.7993,2500.7,2500.2,4.66481863]
["bitfinex","ETHUSD",1750277870772,0.7993,2500.7,2500.4,3.9993518]
["bitfinex","ETHUSD",1750277870974,0.7993,2500.7,2500.2,0.6652]
["bitfinex","ETHUSD",1750277871281,0.7993,2500.5,2500.2,3.99961304]
["bitfinex","ETHUSD",1750277871485,1.766,2500.4,2500.1,3.99976545]
["bitfinex","ETHUSD",1750277871689,1.762,2500.3,2500.1,1.46517307]
["bitfinex","ETHUSD",1750277871862,1.762,2500.3,2500.2,3.99957728]
["bitfinex","ETHUSD",1750277872349,0.7993,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750277872553,2.5613,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750277875855,2.5613,2500.5,2500.3,3.99948738]
["bitfinex","ETHUSD",1750277876061,2.5613,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750277877723,2.5613,2500.5,2500.4,4.79924485]
["bitfinex","ETHUSD",1750277877881,0.95686675,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750277878081,0.95686675,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750277878410,11.762,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750277878614,1.0116984,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750277878817,1.9831984,2501.0,2500.9,4.03854402]
["bitfinex","ETHUSD",1750277878966,1.9831984,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750277879165,0.2211984,2501.0,2500.9,4.03854206]
["bitfinex","ETHUSD",1750277879365,0.2211984,2501.0,2500.9,7.45492508]
["bitfinex","ETHUSD",1750277879789,0.2211984,2501.0,2500.9,8.00492508]
["bitfinex","ETHUSD",1750277879992,0.2211984,2501.0,2500.9,7.96494353]
["bitfinex","ETHUSD",1750277880402,0.2211984,2501.0,2500.9,17.96494353]
["bitfinex","ETHUSD",1750277881605,0.2211984,2501.0,2500.9,24.61394353]
["bitfinex","ETHUSD",1750277885609,0.39155251,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1750277885907,3.23626667,2502.6,2502.2,10.64344863]
["bitfinex","ETHUSD",1750277886799,3.64442258,2502.6,2502.2,10.64344863]
["bitfinex","ETHUSD",1750277887987,3.64442258,2502.6,2502.3,3.99630391]
["bitfinex","ETHUSD",1750277888508,3.64442258,2502.6,2502.2,6.647]
["bitfinex","ETHUSD",1750277888814,7.64027724,2502.6,2502.2,6.647]
["bitfinex","ETHUSD",1750277889107,3.99601239,2502.5,2501.9,3.9969038]
["bitfinex","ETHUSD",1750277889301,7.64034361,2502.6,2502.0,10.64278702]
["bitfinex","ETHUSD",1750277890011,3.64442258,2502.6,2502.2,3.99632936]
["bitfinex","ETHUSD",1750277890379,3.64442258,2502.6,2502.3,0.03995995]
["bitfinex","ETHUSD",1750277890580,3.64442258,2502.6,2502.1,3.99655386]
["bitfinex","ETHUSD",1750277890980,3.64442258,2502.6,2502.2,3.99646941]
["bitfinex","ETHUSD",1750277891475,3.64442258,2502.6,2502.1,5.4605358]
["bitfinex","ETHUSD",1750277891716,3.64442258,2502.6,2502.2,3.99639079]
["bitfinex","ETHUSD",1750277893213,3.64442258,2502.6,2502.2,3.99638495]
["bitfinex","ETHUSD",1750277893413,3.64442258,2502.6,2502.1,5.46054372]
["bitfinex","ETHUSD",1750277893604,3.64442258,2502.6,2502.2,4.92205588]
["bitfinex","ETHUSD",1750277894032,3.64442258,2502.6,2502.4,3.99615944]
["bitfinex","ETHUSD",1750277894201,1.47426667,2502.6,2502.3,10.64126486]
["bitfinex","ETHUSD",1750277894514,1.47426667,2502.6,2502.4,3.99609617]
["bitfinex","ETHUSD",1750277894818,1.47426667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750277895313,1.47426667,2502.6,2502.4,3.99607205]
["bitfinex","ETHUSD",1750277895815,1.47426667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750277897516,0.66666667,2502.6,2502.5,5.49967723]
["bitfinex","ETHUSD",1750277897727,0.66666667,2502.6,2502.5,5.45971933]
["bitfinex","ETHUSD",1750277899390,0.66666667,2502.6,2502.5,5.49967363]
["bitfinex","ETHUSD",1750277900488,0.66666667,2502.6,2502.5,13.47877322]
["bitfinex","ETHUSD",1750277900722,0.66666667,2502.6,2502.5,13.43881933]
["bitfinex","ETHUSD",1750277900933,0.66666667,2502.6,2502.5,20.3392587]
["bitfinex","ETHUSD",1750277901108,0.66666667,2502.6,2502.5,30.3392587]
["bitfinex","ETHUSD",1750277902405,0.66666667,2502.6,2502.5,32.0982587]
["bitfinex","ETHUSD",1750277905301,0.66666667,2502.6,2502.5,5.45971933]
["bitfinex","ETHUSD",1750277905505,0.66666667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750277905730,0.66666667,2502.6,2502.5,10.63700399]
["bitfinex","ETHUSD",1750277906138,0.66666667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750277906310,0.66666667,2502.6,2502.5,10.63700399]
["bitfinex","ETHUSD",1750277907107,0.66666667,2502.6,2502.2,0.8857254]
["bitfinex","ETHUSD",1750277907445,0.66666667,2502.6,2502.3,6.64]
["bitfinex","ETHUSD",1750277907743,0.66666667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750277912713,0.66666667,2502.6,2502.5,4.03596052]
["bitfinex","ETHUSD",1750277913249,0.66666667,2502.6,2502.5,4.83196052]
["bitfinex","ETHUSD",1750277913422,0.66666667,2502.6,2502.5,6.37877154]
["bitfinex","ETHUSD",1750277913955,13.4991059,2504.7,2504.1,3.9934214]
["bitfinex","ETHUSD",1750277914109,0.8055,2504.8,2503.5,0.0395]
["bitfinex","ETHUSD",1750277914311,0.8055,2504.6,2503.6,6.735]
["bitfinex","ETHUSD",1750277914657,1.758,2504.5,2504.0,3.99359579]
["bitfinex","ETHUSD",1750277914948,1.758,2504.5,2504.1,3.99333608]
["bitfinex","ETHUSD",1750277915255,0.25635,2504.5,2504.3,3.99301737]
["bitfinex","ETHUSD",1750277915544,1.758,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750277915750,0.8055,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750277916513,1.758,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750277917245,0.30995214,2505.4,2504.7,3.99249411]
["bitfinex","ETHUSD",1750277917246,0.30995214,2505.4,2504.7,0.0397]
["bitfinex","ETHUSD",1750277917414,0.30995214,2505.4,2505.1,3.99176322]
["bitfinex","ETHUSD",1750277917610,0.30995214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750277918634,0.7908,2505.3,2504.9,3.99207594]
["bitfinex","ETHUSD",1750277919228,0.7908,2505.3,2505.0,3.9920004]
["bitfinex","ETHUSD",1750277919722,0.7908,2505.3,2504.6,6.743]
["bitfinex","ETHUSD",1750277919930,3.99196598,2505.1,2504.5,6.759]
["bitfinex","ETHUSD",1750277920167,13.99186871,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1750277920713,4.79216286,2504.9,2503.8,0.0397]
["bitfinex","ETHUSD",1750277920939,1.758,2504.8,2504.3,3.99299749]
["bitfinex","ETHUSD",1750277921135,0.65501629,2504.7,2503.9,6.759]
["bitfinex","ETHUSD",1750277921341,15.7504177,2504.8,2504.3,3.99311316]
["bitfinex","ETHUSD",1750277921937,11.758,2504.8,2504.0,6.759]
["bitfinex","ETHUSD",1750277922251,11.758,2504.8,2504.4,3.9928564]
["bitfinex","ETHUSD",1750277922453,10.0,2504.8,2504.3,3.99304552]
["bitfinex","ETHUSD",1750277922758,1.758,2504.7,2504.3,3.99304552]
["bitfinex","ETHUSD",1750277923214,1.758,2504.7,2504.1,3.99341006]
["bitfinex","ETHUSD",1750277923562,0.7999,2504.6,2503.7,10.0]
["bitfinex","ETHUSD",1750277923768,3.99285161,2504.5,2504.0,3.99349166]
["bitfinex","ETHUSD",1750277924413,0.7999,2504.6,2503.8,6.753]
["bitfinex","ETHUSD",1750277924618,0.7999,2504.6,2504.3,3.99312568]
["bitfinex","ETHUSD",1750277925050,0.7999,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750277925249,0.7999,2504.6,2504.3,3.99313181]
["bitfinex","ETHUSD",1750277925250,2.5569,2504.6,2504.3,3.99313181]
["bitfinex","ETHUSD",1750277925567,2.5569,2504.6,2504.3,3.99310636]
["bitfinex","ETHUSD",1750277926866,2.5569,2504.6,2504.4,3.99296985]
["bitfinex","ETHUSD",1750277927223,2.5569,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750277927421,2.5569,2504.6,2504.4,3.99291165]
["bitfinex","ETHUSD",1750277927815,13.99226254,2504.9,2504.2,6.749]
["bitfinex","ETHUSD",1750277928020,15.74918662,2504.9,2504.4,3.99288069]
["bitfinex","ETHUSD",1750277928244,11.757,2504.9,2504.3,3.99308984]
["bitfinex","ETHUSD",1750277928434,11.757,2504.9,2504.4,3.99283307]
["bitfinex","ETHUSD",1750277928630,11.757,2504.9,2504.5,3.9927888]
["bitfinex","ETHUSD",1750277928830,11.757,2504.9,2504.4,3.99290832]
["bitfinex","ETHUSD",1750277929149,11.757,2504.9,2504.6,3.99258524]
["bitfinex","ETHUSD",1750277929459,11.757,2504.9,2504.7,3.99234548]
["bitfinex","ETHUSD",1750277929757,11.757,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750277929963,1.757,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750277930640,1.757,2504.9,2504.7,3.99245992]
["bitfinex","ETHUSD",1750277930641,0.8078,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750277931575,0.8078,2505.0,2504.6,10.72759143]
["bitfinex","ETHUSD",1750277931861,3.99226459,2504.9,2504.6,6.735]
["bitfinex","ETHUSD",1750277932640,3.99218607,2504.9,2504.6,6.735]
["bitfinex","ETHUSD",1750277932968,3.99239947,2504.8,2504.3,10.73102051]
["bitfinex","ETHUSD",1750277933265,0.809,2504.6,2504.2,3.99318055]
["bitfinex","ETHUSD",1750277933421,2.625,2504.6,2503.9,3.99376566]
["bitfinex","ETHUSD",1750277933619,2.625,2504.6,2504.3,3.99304019]
["bitfinex","ETHUSD",1750277934031,2.625,2504.6,2504.0,10.728552]
["bitfinex","ETHUSD",1750277934246,2.625,2504.6,2504.3,3.99306591]
["bitfinex","ETHUSD",1750277934928,2.625,2504.6,2504.4,3.99293293]
["bitfinex","ETHUSD",1750277935142,2.625,2504.6,2504.3,3.99306913]
["bitfinex","ETHUSD",1750277935382,2.625,2504.6,2504.4,3.99284874]
["bitfinex","ETHUSD",1750277935674,2.625,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750277935962,2.625,2504.6,2504.0,6.735]
["bitfinex","ETHUSD",1750277936170,2.8875,2504.6,2504.2,3.99320042]
["bitfinex","ETHUSD",1750277936480,6.88017374,2504.6,2504.2,3.99328207]
["bitfinex","ETHUSD",1750277936629,6.88017374,2504.6,2503.9,10.0]
["bitfinex","ETHUSD",1750277936630,0.8233,2504.2,2503.8,3.99383126]
["bitfinex","ETHUSD",1750277936976,2.29765427,2504.1,2503.8,3.99383126]
["bitfinex","ETHUSD",1750277937185,1.816,2504.1,2503.9,3.99366725]
["bitfinex","ETHUSD",1750277937928,1.816,2504.1,2503.7,3.99403532]
["bitfinex","ETHUSD",1750277938129,1.816,2504.1,2503.8,3.99388922]
["bitfinex","ETHUSD",1750277938367,1.816,2504.1,2503.7,3.99403532]
["bitfinex","ETHUSD",1750277938658,1.816,2504.1,2503.8,3.99383911]
["bitfinex","ETHUSD",1750277939026,1.816,2504.1,2503.7,3.99404025]
["bitfinex","ETHUSD",1750277939226,1.816,2504.1,2503.9,3.9937567]
["bitfinex","ETHUSD",1750277940229,1.816,2504.1,2503.8,3.99392892]
["bitfinex","ETHUSD",1750277940534,1.816,2504.1,2503.8,3.99384305]
["bitfinex","ETHUSD",1750277940859,2.47924998,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750277941065,0.8233,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750277941262,0.8003,2504.5,2504.4,3.99286682]
["bitfinex","ETHUSD",1750277941778,1.817,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750277941931,10.8003,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750277942129,10.8003,2504.8,2504.4,6.732]
["bitfinex","ETHUSD",1750277942354,0.8003,2504.8,2504.5,3.99274552]
["bitfinex","ETHUSD",1750277942554,0.8003,2504.8,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277942886,1.817,2504.7,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277943048,11.817,2504.7,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277944277,12.77256461,2504.7,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277945138,10.95556461,2504.7,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277945334,10.0,2504.7,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277947549,10.95567521,2504.7,2504.6,3.99262922]
["bitfinex","ETHUSD",1750277948485,10.95567521,2504.7,2504.5,3.99277956]
["bitfinex","ETHUSD",1750277948784,10.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750277948985,10.95646323,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750277951257,0.95646323,2504.7,2504.6,5.46299974]
["bitfinex","ETHUSD",1750277951588,2.6092,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750277951790,1.74966323,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750277951990,0.95646323,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750277952999,11.26634597,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750277953309,1.26634597,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750277953459,0.30995214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750277954933,0.30995214,2505.4,2505.3,5.4610578]
["bitfinex","ETHUSD",1750277955130,0.30995214,2505.4,2505.2,3.99161242]
["bitfinex","ETHUSD",1750277955332,0.30995214,2505.4,2505.2,6.708]
["bitfinex","ETHUSD",1750277955638,6.60901205,2505.3,2504.8,3.99221997]
["bitfinex","ETHUSD",1750277955819,13.99177777,2505.2,2504.7,3.99236943]
["bitfinex","ETHUSD",1750277956188,10.0,2505.2,2504.8,3.99228984]
["bitfinex","ETHUSD",1750277956530,10.0,2505.2,2504.6,10.70060186]
["bitfinex","ETHUSD",1750277956531,13.99181607,2505.2,2504.2,3.99329127]
["bitfinex","ETHUSD",1750277956691,13.99181607,2505.2,2504.8,3.9923209]
["bitfinex","ETHUSD",1750277956886,13.99181607,2505.2,2504.7,3.99240936]
["bitfinex","ETHUSD",1750277957210,13.99178734,2505.2,2504.7,3.99240936]
["bitfinex","ETHUSD",1750277957407,13.99178734,2505.2,2504.8,3.99232162]
["bitfinex","ETHUSD",1750277957610,10.0,2505.2,2504.8,3.99230392]
["bitfinex","ETHUSD",1750277958433,13.99170372,2505.2,2504.8,3.99231128]
["bitfinex","ETHUSD",1750277958639,13.99170372,2505.2,2504.7,3.99240232]
["bitfinex","ETHUSD",1750277958938,3.99188516,2505.1,2504.7,3.99240232]
["bitfinex","ETHUSD",1750277959735,13.99175921,2505.2,2504.8,3.992333]
["bitfinex","ETHUSD",1750277959895,3.99185814,2505.1,2504.5,10.70077479]
["bitfinex","ETHUSD",1750277960098,13.9917824,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1750277960431,13.9917824,2505.2,2504.7,3.99236582]
["bitfinex","ETHUSD",1750277960660,3.99191304,2505.1,2504.6,3.99256932]
["bitfinex","ETHUSD",1750277961435,3.99191304,2505.1,2504.5,7.77807748]
["bitfinex","ETHUSD",1750277961598,3.99191304,2505.1,2504.6,3.99258763]
["bitfinex","ETHUSD",1750277961804,13.99179142,2505.2,2504.7,3.99247197]
["bitfinex","ETHUSD",1750277962004,3.99189671,2505.1,2504.7,3.99247197]
["bitfinex","ETHUSD",1750277962418,13.99177022,2505.2,2504.7,3.99247197]
["bitfinex","ETHUSD",1750277963137,13.99177022,2505.2,2504.8,3.99230893]
["bitfinex","ETHUSD",1750277963544,13.99177022,2505.2,2504.7,3.99240324]
["bitfinex","ETHUSD",1750277964041,0.30995214,2505.4,2504.8,0.0397]
["bitfinex","ETHUSD",1750277964212,10.0,2505.2,2504.8,10.68124724]
["bitfinex","ETHUSD",1750277964555,14.72344326,2505.3,2504.8,10.68124912]
["bitfinex","ETHUSD",1750277965202,14.72344326,2505.3,2504.9,3.99216382]
["bitfinex","ETHUSD",1750277965398,14.72344326,2505.3,2504.8,10.68124912]
["bitfinex","ETHUSD",1750277965618,3.99172709,2505.2,2504.8,10.68129882]
["bitfinex","ETHUSD",1750277965814,10.7319,2505.3,2504.8,10.68129882]
["bitfinex","ETHUSD",1750277966020,14.72350329,2505.3,2504.9,3.99215593]
["bitfinex","ETHUSD",1750277966400,0.7319,2505.3,2504.9,3.99215593]
["bitfinex","ETHUSD",1750277966619,5.67850492,2505.3,2504.9,3.99215593]
["bitfinex","ETHUSD",1750277966915,1.68696427,2505.3,2504.9,3.99210458]
["bitfinex","ETHUSD",1750277967237,1.68696427,2505.3,2505.0,3.99201005]
["bitfinex","ETHUSD",1750277967621,1.68696427,2505.3,2504.9,3.99209444]
["bitfinex","ETHUSD",1750277967821,5.6785049,2505.3,2504.9,3.99209444]
["bitfinex","ETHUSD",1750277968222,1.68696427,2505.3,2504.8,10.68128878]
["bitfinex","ETHUSD",1750277968426,1.68696427,2505.3,2504.4,0.0397]
["bitfinex","ETHUSD",1750277968427,13.9919426,2505.1,2504.4,0.0397]
["bitfinex","ETHUSD",1750277968735,15.7829426,2505.1,2504.7,3.99247438]
["bitfinex","ETHUSD",1750277969240,11.791,2505.1,2504.7,3.99247438]
["bitfinex","ETHUSD",1750277969749,1.791,2505.1,2504.6,10.6785294]
["bitfinex","ETHUSD",1750277969920,0.7319,2505.3,2504.9,3.99208734]
["bitfinex","ETHUSD",1750277969921,3.47930175,2505.3,2504.9,3.99208734]
["bitfinex","ETHUSD",1750277970125,10.0,2505.2,2504.9,3.99208734]
["bitfinex","ETHUSD",1750277970325,0.95638743,2505.1,2504.9,3.99208734]
["bitfinex","ETHUSD",1750277970521,10.0,2505.2,2504.8,3.99225872]
["bitfinex","ETHUSD",1750277970726,0.95641669,2505.1,2504.8,3.99225872]
["bitfinex","ETHUSD",1750277971140,0.7544,2505.0,2504.2,0.0997]
["bitfinex","ETHUSD",1750277971343,0.7544,2505.0,2504.3,7.05111659]
["bitfinex","ETHUSD",1750277971541,0.7544,2505.0,2504.7,3.99239456]
["bitfinex","ETHUSD",1750277972122,0.7544,2505.0,2504.6,3.99258545]
["bitfinex","ETHUSD",1750277972614,0.7544,2505.0,2504.7,3.99247536]
["bitfinex","ETHUSD",1750277973665,0.7544,2505.0,2504.6,3.99258075]
["bitfinex","ETHUSD",1750277973821,3.99225889,2504.9,2504.4,0.71508166]
["bitfinex","ETHUSD",1750277974020,3.99225889,2504.9,2504.4,3.99290049]
["bitfinex","ETHUSD",1750277974242,1.791,2504.8,2504.5,3.99279609]
["bitfinex","ETHUSD",1750277974461,1.791,2504.8,2504.6,3.99262992]
["bitfinex","ETHUSD",1750277975016,1.791,2504.8,2504.4,3.99291301]
["bitfinex","ETHUSD",1750277975017,1.791,2504.8,2504.5,3.99271712]
["bitfinex","ETHUSD",1750277975760,1.791,2504.8,2504.6,3.99264915]
["bitfinex","ETHUSD",1750277976466,0.95641669,2505.1,2504.6,0.79855908]
["bitfinex","ETHUSD",1750277976665,0.8315,2505.1,2504.7,6.671]
["bitfinex","ETHUSD",1750277976849,1.78791669,2505.1,2504.8,10.6703329]
["bitfinex","ETHUSD",1750277977033,1.78841896,2505.1,2504.9,3.99217117]
["bitfinex","ETHUSD",1750277977223,0.8315,2505.1,2504.8,6.678]
["bitfinex","ETHUSD",1750277977422,7.571348,2505.1,2504.1,0.0997]
["bitfinex","ETHUSD",1750277977640,10.95691896,2505.0,2504.7,3.99248727]
["bitfinex","ETHUSD",1750277977927,0.95691896,2504.9,2504.7,3.99248602]
["bitfinex","ETHUSD",1750277978142,2.74791896,2504.9,2504.7,3.99248602]
["bitfinex","ETHUSD",1750277978350,0.95691896,2505.0,2504.4,6.89229944]
["bitfinex","ETHUSD",1750277978560,11.791,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750277978764,12.74791896,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750277979266,11.791,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750277979764,0.30995214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750277980068,0.30995214,2505.4,2505.3,5.19901504]
["bitfinex","ETHUSD",1750277981228,0.30995214,2505.4,2505.1,0.0997]
["bitfinex","ETHUSD",1750277981229,0.30995214,2505.4,2505.1,4.0914974]
["bitfinex","ETHUSD",1750277981432,0.8234,2505.3,2505.0,3.99192136]
["bitfinex","ETHUSD",1750277981844,0.8234,2505.3,2505.1,3.9918496]
["bitfinex","ETHUSD",1750277982040,0.8234,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750277982358,2.10095214,2505.4,2505.1,1.46628682]
["bitfinex","ETHUSD",1750277982665,2.10095214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750277983967,13.05810903,2505.4,2505.0,10.66789534]
["bitfinex","ETHUSD",1750277984194,13.05810903,2505.4,2505.1,3.99182706]
["bitfinex","ETHUSD",1750277984195,0.95715689,2505.3,2505.1,3.99182706]
["bitfinex","ETHUSD",1750277984355,13.05810903,2505.4,2505.1,3.99182706]
["bitfinex","ETHUSD",1750277984671,0.95715689,2505.3,2505.1,3.99184465]
["bitfinex","ETHUSD",1750277984833,0.95715689,2505.3,2504.8,10.67229925]
["bitfinex","ETHUSD",1750277985028,0.95715689,2505.3,2505.0,3.9919595]
["bitfinex","ETHUSD",1750277985464,4.94871168,2505.3,2504.9,3.9921526]
["bitfinex","ETHUSD",1750277985673,0.95715689,2505.3,2504.9,3.9921526]
["bitfinex","ETHUSD",1750277986175,0.95715689,2505.3,2504.9,3.99204234]
["bitfinex","ETHUSD",1750277986362,14.94870594,2505.3,2504.9,3.99204234]
["bitfinex","ETHUSD",1750277986696,0.95715689,2505.2,2505.0,3.99199826]
["bitfinex","ETHUSD",1750277988095,0.95715689,2505.2,2504.9,3.99208586]
["bitfinex","ETHUSD",1750277988288,0.95715689,2505.2,2504.8,11.34915505]
["bitfinex","ETHUSD",1750277988499,0.95715689,2505.2,2504.9,3.99204411]
["bitfinex","ETHUSD",1750277988669,0.95715689,2505.2,2505.0,3.99201448]
["bitfinex","ETHUSD",1750277989369,0.8207,2505.1,2504.9,3.99217163]
["bitfinex","ETHUSD",1750277989572,0.8207,2505.1,2504.8,10.66224735]
["bitfinex","ETHUSD",1750277989773,0.8207,2505.1,2504.9,3.99215583]
["bitfinex","ETHUSD",1750277992314,0.95715689,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750277994003,0.95715689,2505.2,2504.7,3.99243568]
["bitfinex","ETHUSD",1750277994220,0.95715689,2505.2,2504.8,10.65124041]
["bitfinex","ETHUSD",1750277994403,0.95715689,2505.2,2504.9,3.99209527]
["bitfinex","ETHUSD",1750277995377,0.95715689,2505.2,2505.0,3.99201524]
["bitfinex","ETHUSD",1750277995791,0.95715689,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750277996679,0.95715689,2505.2,2505.0,3.99193851]
["bitfinex","ETHUSD",1750277997816,0.95715689,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750277998516,0.95715689,2505.2,2504.9,3.99210885]
["bitfinex","ETHUSD",1750277998705,0.95715689,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750277998905,11.773,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750277999081,12.73015689,2505.2,2505.0,3.99191957]
["bitfinex","ETHUSD",1750277999282,11.773,2505.2,2505.0,3.99191957]
["bitfinex","ETHUSD",1750277999511,11.773,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750277999816,10.0,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278000737,0.30995214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278001781,0.30995214,2505.4,2505.1,4.80012094]
["bitfinex","ETHUSD",1750278001979,0.7809,2505.3,2505.0,3.9919387]
["bitfinex","ETHUSD",1750278002289,0.7809,2505.3,2504.9,3.9920824]
["bitfinex","ETHUSD",1750278002493,1.773,2505.2,2504.8,3.99222301]
["bitfinex","ETHUSD",1750278002693,1.773,2505.2,2504.8,3.99225812]
["bitfinex","ETHUSD",1750278003097,1.773,2505.2,2504.9,3.99210978]
["bitfinex","ETHUSD",1750278003293,1.773,2505.2,2505.0,3.99190153]
["bitfinex","ETHUSD",1750278003518,1.773,2505.2,2504.5,6.98648988]
["bitfinex","ETHUSD",1750278003519,5.76482414,2505.2,2504.5,0.0997]
["bitfinex","ETHUSD",1750278003700,1.773,2505.2,2504.8,3.99230277]
["bitfinex","ETHUSD",1750278003891,1.773,2505.2,2504.9,3.99216074]
["bitfinex","ETHUSD",1750278004242,2.73005682,2505.2,2504.9,3.99216074]
["bitfinex","ETHUSD",1750278005139,6.72175822,2505.2,2504.8,3.99225593]
["bitfinex","ETHUSD",1750278005339,2.73005682,2505.2,2504.8,3.99225593]
["bitfinex","ETHUSD",1750278006392,2.73005682,2505.2,2504.9,3.99210218]
["bitfinex","ETHUSD",1750278006590,0.95705682,2505.1,2504.9,3.99210218]
["bitfinex","ETHUSD",1750278006918,0.95705682,2505.1,2504.9,3.99210734]
["bitfinex","ETHUSD",1750278007124,0.95705682,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750278007321,2.73005682,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1750278007726,2.73005682,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278008223,2.73062484,2505.2,2505.0,3.99193266]
["bitfinex","ETHUSD",1750278008984,0.95762484,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278009190,0.95772514,2505.2,2505.1,4.79024249]
["bitfinex","ETHUSD",1750278009688,0.30995214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278009887,0.30995214,2505.4,2505.3,4.13115174]
["bitfinex","ETHUSD",1750278010551,0.25995214,2505.4,2505.3,4.13115174]
["bitfinex","ETHUSD",1750278010719,0.25995214,2505.4,2505.3,6.1111367]
["bitfinex","ETHUSD",1750278010918,0.25995214,2505.4,2505.3,12.7611367]
["bitfinex","ETHUSD",1750278011161,0.25995214,2505.4,2505.3,13.27122289]
["bitfinex","ETHUSD",1750278012307,0.25995214,2505.4,2505.3,20.15801277]
["bitfinex","ETHUSD",1750278013445,0.25995214,2505.4,2505.3,6.07122289]
["bitfinex","ETHUSD",1750278013654,0.25995214,2505.4,2505.3,12.72122289]
["bitfinex","ETHUSD",1750278015545,0.25995214,2505.4,2505.3,19.60801277]
["bitfinex","ETHUSD",1750278016162,0.25995214,2505.4,2505.3,20.15801277]
["bitfinex","ETHUSD",1750278017527,0.2211984,2506.0,2505.9,4.64028222]
["bitfinex","ETHUSD",1750278017749,0.2211984,2506.0,2505.9,19.03917155]
["bitfinex","ETHUSD",1750278018165,0.2211984,2506.0,2505.9,22.15238167]
["bitfinex","ETHUSD",1750278019130,0.2211984,2506.0,2505.9,15.50338167]
["bitfinex","ETHUSD",1750278019331,0.2211984,2506.0,2505.9,4.95338167]
["bitfinex","ETHUSD",1750278019635,0.2211984,2506.0,2505.9,11.64227896]
["bitfinex","ETHUSD",1750278019836,0.2211984,2506.0,2505.9,11.60238167]
["bitfinex","ETHUSD",1750278020544,0.2211984,2506.0,2505.9,4.95338167]
["bitfinex","ETHUSD",1750278020846,0.2211984,2506.0,2505.9,11.60138167]
["bitfinex","ETHUSD",1750278022870,0.2211984,2506.0,2505.9,12.00611048]
["bitfinex","ETHUSD",1750278023761,0.2211984,2506.0,2505.9,5.35811048]
["bitfinex","ETHUSD",1750278023949,0.2211984,2506.0,2505.9,12.00511048]
["bitfinex","ETHUSD",1750278024629,0.2211984,2506.0,2505.9,11.60038167]
["bitfinex","ETHUSD",1750278025386,0.2211984,2506.0,2505.9,4.85368167]
["bitfinex","ETHUSD",1750278025597,0.2211984,2506.0,2505.9,11.50068167]
["bitfinex","ETHUSD",1750278026651,0.2211984,2506.0,2505.9,11.60038167]
["bitfinex","ETHUSD",1750278029377,0.2211984,2506.0,2505.5,3.99121709]
["bitfinex","ETHUSD",1750278029680,0.7673,2505.9,2505.6,6.647]
["bitfinex","ETHUSD",1750278029869,0.7673,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278030075,0.7673,2505.9,2505.7,3.99084267]
["bitfinex","ETHUSD",1750278030271,0.7673,2505.9,2505.8,10.63774147]
["bitfinex","ETHUSD",1750278033485,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278033889,0.2211984,2506.0,2505.9,6.647]
["bitfinex","ETHUSD",1750278034085,0.2211984,2506.0,2505.9,10.63758222]
["bitfinex","ETHUSD",1750278035407,0.2211984,2506.0,2505.9,6.647]
["bitfinex","ETHUSD",1750278035568,0.2211984,2506.0,2505.9,10.63758222]
["bitfinex","ETHUSD",1750278044018,0.2211984,2506.0,2505.9,10.63658222]
["bitfinex","ETHUSD",1750278045823,0.2211984,2506.0,2505.8,3.99065138]
["bitfinex","ETHUSD",1750278046026,0.2211984,2506.0,2505.9,10.63658222]
["bitfinex","ETHUSD",1750278046401,0.2211984,2506.0,2505.8,10.63665077]
["bitfinex","ETHUSD",1750278047210,0.2211984,2506.0,2505.6,3.99093691]
["bitfinex","ETHUSD",1750278047211,0.8081,2505.9,2505.6,3.99093691]
["bitfinex","ETHUSD",1750278047413,0.8081,2505.9,2505.7,10.63689506]
["bitfinex","ETHUSD",1750278047726,0.8081,2505.9,2505.7,6.646]
["bitfinex","ETHUSD",1750278048026,0.8081,2505.9,2505.5,3.99116618]
["bitfinex","ETHUSD",1750278048027,1.765,2505.8,2505.5,10.63714387]
["bitfinex","ETHUSD",1750278048247,0.8081,2505.7,2505.3,3.99139771]
["bitfinex","ETHUSD",1750278048549,4.79907701,2505.7,2505.2,3.99160364]
["bitfinex","ETHUSD",1750278048732,5.75440823,2505.7,2505.3,3.99151164]
["bitfinex","ETHUSD",1750278048918,0.8081,2505.7,2505.4,3.99136454]
["bitfinex","ETHUSD",1750278049129,0.8081,2505.7,2505.5,3.99114825]
["bitfinex","ETHUSD",1750278049550,0.8081,2505.7,2505.4,3.99128804]
["bitfinex","ETHUSD",1750278050113,0.8081,2505.7,2505.3,6.645]
["bitfinex","ETHUSD",1750278050316,0.8081,2505.7,2505.4,3.9912916]
["bitfinex","ETHUSD",1750278050564,0.8081,2505.7,2505.5,3.99120957]
["bitfinex","ETHUSD",1750278050730,0.8081,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278051614,12.5842,2505.9,2505.8,3.99063809]
["bitfinex","ETHUSD",1750278051817,1.765,2505.9,2505.8,3.99063809]
["bitfinex","ETHUSD",1750278052511,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278052719,0.2211984,2506.0,2505.9,10.63558222]
["bitfinex","ETHUSD",1750278053311,0.2211984,2506.0,2505.9,10.73528222]
["bitfinex","ETHUSD",1750278053755,0.2211984,2506.0,2505.9,17.62082807]
["bitfinex","ETHUSD",1750278057720,0.2211984,2506.0,2505.9,4.09028222]
["bitfinex","ETHUSD",1750278058016,0.2211984,2506.0,2505.9,12.26503814]
["bitfinex","ETHUSD",1750278059407,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278059830,0.2211984,2506.0,2505.3,4.09120526]
["bitfinex","ETHUSD",1750278060017,0.2211984,2506.0,2505.8,3.99067198]
["bitfinex","ETHUSD",1750278060217,0.2211984,2506.0,2505.7,3.99083327]
["bitfinex","ETHUSD",1750278060422,0.2211984,2506.0,2505.7,10.63483327]
["bitfinex","ETHUSD",1750278060644,0.59166386,2506.0,2505.7,10.63483327]
["bitfinex","ETHUSD",1750278061015,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278061416,1.9841984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278062061,1.9841984,2506.0,2505.9,10.63458222]
["bitfinex","ETHUSD",1750278062547,0.2211984,2506.0,2505.9,10.63458222]
["bitfinex","ETHUSD",1750278064566,0.2211984,2506.0,2505.5,0.0997]
["bitfinex","ETHUSD",1750278064763,0.2211984,2506.0,2505.5,3.99107562]
["bitfinex","ETHUSD",1750278064764,0.8156,2505.9,2505.5,3.99107562]
["bitfinex","ETHUSD",1750278064925,1.763,2505.8,2505.6,3.99104475]
["bitfinex","ETHUSD",1750278065643,1.763,2505.8,2505.5,3.99114067]
["bitfinex","ETHUSD",1750278065844,1.763,2505.8,2505.4,6.643]
["bitfinex","ETHUSD",1750278065845,0.8112,2505.7,2505.4,6.643]
["bitfinex","ETHUSD",1750278066049,0.8112,2505.7,2505.4,10.63436228]
["bitfinex","ETHUSD",1750278066249,0.8112,2505.7,2505.5,3.99121235]
["bitfinex","ETHUSD",1750278066451,0.8112,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278069054,0.8112,2505.7,2505.5,10.6341036]
["bitfinex","ETHUSD",1750278070176,0.8112,2505.7,2505.5,6.643]
["bitfinex","ETHUSD",1750278070584,1.61344428,2505.7,2505.5,10.63420972]
["bitfinex","ETHUSD",1750278070765,1.61344428,2505.7,2504.9,0.0997]
["bitfinex","ETHUSD",1750278071103,0.8112,2505.7,2505.3,3.99146189]
["bitfinex","ETHUSD",1750278071278,0.8112,2505.7,2505.4,6.643]
["bitfinex","ETHUSD",1750278071473,0.8112,2505.7,2505.3,3.99146189]
["bitfinex","ETHUSD",1750278071679,0.8112,2505.7,2505.4,6.643]
["bitfinex","ETHUSD",1750278071906,10.8112,2505.7,2505.4,6.643]
["bitfinex","ETHUSD",1750278072212,10.8112,2505.7,2505.5,3.99121897]
["bitfinex","ETHUSD",1750278072567,10.8112,2505.7,2505.4,10.63425159]
["bitfinex","ETHUSD",1750278072767,10.8112,2505.7,2505.5,3.99121341]
["bitfinex","ETHUSD",1750278072982,10.8112,2505.7,2505.4,6.643]
["bitfinex","ETHUSD",1750278073183,10.8112,2505.7,2505.3,3.99146822]
["bitfinex","ETHUSD",1750278073501,10.8112,2505.7,2505.4,3.99137379]
["bitfinex","ETHUSD",1750278073711,10.8112,2505.7,2505.5,3.99113539]
["bitfinex","ETHUSD",1750278073881,10.8112,2505.7,2505.3,6.643]
["bitfinex","ETHUSD",1750278073882,10.8112,2505.7,2505.4,3.9913061]
["bitfinex","ETHUSD",1750278074084,10.0,2505.7,2504.4,0.55]
["bitfinex","ETHUSD",1750278074284,10.0,2505.7,2504.5,6.7427]
["bitfinex","ETHUSD",1750278074285,0.8112,2505.6,2504.5,6.7427]
["bitfinex","ETHUSD",1750278074511,1.764,2505.5,2505.4,3.99122098]
["bitfinex","ETHUSD",1750278074713,0.8112,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278077595,0.8112,2505.6,2505.4,3.99129785]
["bitfinex","ETHUSD",1750278077812,0.8112,2505.6,2505.3,10.63447718]
["bitfinex","ETHUSD",1750278078015,0.8112,2505.6,2505.4,3.99128356]
["bitfinex","ETHUSD",1750278078232,10.0,2505.5,2505.3,6.643]
["bitfinex","ETHUSD",1750278078922,10.0,2505.5,2505.2,3.99158929]
["bitfinex","ETHUSD",1750278079313,10.0,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278079839,0.8112,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278080012,1.764,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278081437,0.8112,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278081746,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278084746,0.2211984,2506.0,2505.9,4.0304868]
["bitfinex","ETHUSD",1750278086123,0.2211984,2506.0,2505.9,10.6724868]
["bitfinex","ETHUSD",1750278086438,0.2211984,2506.0,2505.9,10.63258222]
["bitfinex","ETHUSD",1750278086653,0.2211984,2506.0,2505.9,12.09491247]
["bitfinex","ETHUSD",1750278088332,0.2211984,2506.0,2505.9,5.45291247]
["bitfinex","ETHUSD",1750278088644,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278088840,1.0399984,2506.0,2505.5,3.99115253]
["bitfinex","ETHUSD",1750278089044,0.8188,2505.8,2505.4,3.99128166]
["bitfinex","ETHUSD",1750278089936,10.8188,2505.7,2504.7,0.0997]
["bitfinex","ETHUSD",1750278090145,1.761,2505.6,2505.5,3.99114799]
["bitfinex","ETHUSD",1750278091865,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278092066,0.2211984,2506.0,2505.9,10.63158222]
["bitfinex","ETHUSD",1750278092451,0.2211984,2506.0,2505.8,3.99059764]
["bitfinex","ETHUSD",1750278092652,0.2211984,2506.0,2505.8,3.99064637]
["bitfinex","ETHUSD",1750278092969,0.8188,2505.9,2505.6,3.99094627]
["bitfinex","ETHUSD",1750278093147,0.8188,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278093472,0.8188,2505.9,2505.7,3.99083768]
["bitfinex","ETHUSD",1750278093941,10.8188,2505.9,2505.5,6.641]
["bitfinex","ETHUSD",1750278094270,1.761,2505.8,2505.3,3.99139208]
["bitfinex","ETHUSD",1750278094432,0.8188,2505.7,2505.3,3.99139208]
["bitfinex","ETHUSD",1750278094771,0.8188,2505.7,2505.4,3.99135238]
["bitfinex","ETHUSD",1750278095268,10.8188,2505.7,2505.3,3.99146675]
["bitfinex","ETHUSD",1750278095634,10.8188,2505.7,2505.2,6.641]
["bitfinex","ETHUSD",1750278095835,10.8188,2505.7,2505.3,3.99143271]
["bitfinex","ETHUSD",1750278096034,10.8188,2505.7,2505.4,3.99128025]
["bitfinex","ETHUSD",1750278099261,10.8188,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278099908,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278103413,10.0,2505.7,2505.5,3.99112747]
["bitfinex","ETHUSD",1750278104607,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278104785,10.95552258,2505.7,2505.5,3.99112315]
["bitfinex","ETHUSD",1750278104976,10.0,2505.7,2505.5,3.99112315]
["bitfinex","ETHUSD",1750278105371,10.0,2505.7,2504.8,0.0997]
["bitfinex","ETHUSD",1750278105372,0.8054,2505.6,2504.8,0.0997]
["bitfinex","ETHUSD",1750278105678,0.8054,2505.6,2505.4,3.99125873]
["bitfinex","ETHUSD",1750278105679,1.76099214,2505.6,2505.4,3.99125873]
["bitfinex","ETHUSD",1750278106211,0.8054,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278107212,1.76101972,2505.6,2505.3,3.99141282]
["bitfinex","ETHUSD",1750278107507,1.76101972,2505.6,2505.4,3.99136195]
["bitfinex","ETHUSD",1750278107708,0.8054,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278108811,11.761,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278108985,12.71653422,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278109623,2.71659657,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278109786,1.761,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278113549,1.761,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278114243,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278114444,0.2211984,2506.0,2505.9,10.66948404]
["bitfinex","ETHUSD",1750278114649,0.2211984,2506.0,2505.9,10.72928222]
["bitfinex","ETHUSD",1750278114994,0.2211984,2506.0,2505.9,11.27928222]
["bitfinex","ETHUSD",1750278115195,0.2211984,2506.0,2505.9,13.20537108]
["bitfinex","ETHUSD",1750278117999,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278121141,1.0107984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278121731,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278123922,0.2211984,2506.0,2505.9,4.03048479]
["bitfinex","ETHUSD",1750278124131,0.2211984,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278130842,0.2211984,2506.0,2505.9,4.03048583]
["bitfinex","ETHUSD",1750278131169,0.2211984,2506.0,2505.9,10.76718583]
["bitfinex","ETHUSD",1750278131461,0.2211984,2506.0,2505.9,11.27728222]
["bitfinex","ETHUSD",1750278133258,0.005,2506.8,2506.7,4.53930865]
["bitfinex","ETHUSD",1750278133559,0.005,2506.8,2506.7,11.08023951]
["bitfinex","ETHUSD",1750278133720,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278137019,0.005,2506.8,2506.1,3.99012993]
["bitfinex","ETHUSD",1750278137225,0.005,2506.8,2506.5,3.98960463]
["bitfinex","ETHUSD",1750278137226,0.7505,2506.7,2506.5,3.98960463]
["bitfinex","ETHUSD",1750278138158,0.7505,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278139338,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278142667,0.005,2506.8,2506.6,3.98933479]
["bitfinex","ETHUSD",1750278142829,0.7819,2506.7,2506.5,3.98947827]
["bitfinex","ETHUSD",1750278143029,0.7819,2506.7,2506.6,3.98936587]
["bitfinex","ETHUSD",1750278146071,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278148266,0.005,2506.8,2505.6,5.74995344]
["bitfinex","ETHUSD",1750278148445,0.005,2506.8,2506.6,3.98939683]
["bitfinex","ETHUSD",1750278148644,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278151333,0.005,2506.8,2506.6,3.98937448]
["bitfinex","ETHUSD",1750278151552,0.005,2506.8,2506.5,3.98962563]
["bitfinex","ETHUSD",1750278151553,0.7612,2506.7,2506.5,3.98962563]
["bitfinex","ETHUSD",1750278152066,1.71605447,2506.7,2506.4,3.98971966]
["bitfinex","ETHUSD",1750278152480,1.71605447,2506.7,2506.5,3.98961253]
["bitfinex","ETHUSD",1750278152639,1.71605447,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278152967,1.71605447,2506.7,2506.3,3.98980729]
["bitfinex","ETHUSD",1750278153275,1.71605447,2506.7,2505.2,12.27650698]
["bitfinex","ETHUSD",1750278153276,0.8092,2506.1,2505.8,3.99064558]
["bitfinex","ETHUSD",1750278153572,10.8092,2505.9,2505.3,3.99143715]
["bitfinex","ETHUSD",1750278153735,14.79978589,2505.9,2505.4,3.99129603]
["bitfinex","ETHUSD",1750278153932,5.75527217,2505.8,2505.4,3.99130901]
["bitfinex","ETHUSD",1750278154176,10.8092,2505.8,2505.4,3.99130901]
["bitfinex","ETHUSD",1750278154353,10.8092,2505.8,2505.5,3.99119298]
["bitfinex","ETHUSD",1750278154674,0.8092,2505.8,2505.6,3.9910545]
["bitfinex","ETHUSD",1750278154850,0.8092,2505.8,2505.5,3.99115209]
["bitfinex","ETHUSD",1750278155246,0.8092,2505.8,2505.4,3.99129379]
["bitfinex","ETHUSD",1750278155477,0.7635,2505.7,2505.3,3.99144444]
["bitfinex","ETHUSD",1750278155640,6.635,2505.7,2504.7,5.04773898]
["bitfinex","ETHUSD",1750278155970,4.75474268,2505.5,2505.1,3.99169813]
["bitfinex","ETHUSD",1750278156269,1.758,2505.4,2505.0,3.99192464]
["bitfinex","ETHUSD",1750278156873,1.758,2505.4,2505.2,3.99166426]
["bitfinex","ETHUSD",1750278159462,1.758,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278159679,1.758,2505.4,2505.2,3.99160469]
["bitfinex","ETHUSD",1750278159872,1.758,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278161788,1.758,2505.4,2505.2,3.9915668]
["bitfinex","ETHUSD",1750278161947,1.758,2505.4,2504.6,3.99263147]
["bitfinex","ETHUSD",1750278161948,1.758,2505.4,2505.1,3.99178107]
["bitfinex","ETHUSD",1750278162684,1.758,2505.4,2505.0,3.99192182]
["bitfinex","ETHUSD",1750278162846,1.758,2505.4,2504.7,3.9923434]
["bitfinex","ETHUSD",1750278162847,0.8295,2505.2,2504.7,3.9923434]
["bitfinex","ETHUSD",1750278163045,7.4655,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278163287,7.4655,2505.2,2505.0,3.99193349]
["bitfinex","ETHUSD",1750278163861,7.4655,2505.2,2504.9,3.99208742]
["bitfinex","ETHUSD",1750278164265,7.4655,2505.2,2504.7,3.99238591]
["bitfinex","ETHUSD",1750278164585,0.8076,2505.1,2504.8,3.99226682]
["bitfinex","ETHUSD",1750278165293,14.79948942,2505.1,2504.6,3.99250381]
["bitfinex","ETHUSD",1750278165668,14.79949966,2505.1,2504.3,3.99312197]
["bitfinex","ETHUSD",1750278165985,14.79949966,2505.1,2504.7,3.99248061]
["bitfinex","ETHUSD",1750278166282,0.8303,2505.0,2504.7,3.99248061]
["bitfinex","ETHUSD",1750278166476,18.395,2504.9,2504.7,3.99248061]
["bitfinex","ETHUSD",1750278166792,18.395,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750278166978,18.395,2504.9,2504.7,3.99240638]
["bitfinex","ETHUSD",1750278167185,18.395,2504.9,2504.5,3.99272396]
["bitfinex","ETHUSD",1750278167366,18.395,2504.9,2504.6,3.9926282]
["bitfinex","ETHUSD",1750278167893,10.7516,2504.8,2504.6,3.99256446]
["bitfinex","ETHUSD",1750278168090,0.7516,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750278168277,1.759,2504.8,2504.6,3.99261835]
["bitfinex","ETHUSD",1750278168484,1.759,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750278169390,10.7516,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1750278169695,6.637,2505.1,2505.0,3.99190735]
["bitfinex","ETHUSD",1750278169993,1.759,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750278180591,2.5856,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278180907,12.5856,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278181108,11.758,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278181785,10.0,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278181984,11.758,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278183084,10.0,2505.5,2505.4,4.78966662]
["bitfinex","ETHUSD",1750278184019,10.95578893,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278185212,10.95578893,2505.5,2505.4,4.09107862]
["bitfinex","ETHUSD",1750278185213,0.95578893,2505.5,2505.4,4.09107862]
["bitfinex","ETHUSD",1750278185413,10.95578893,2505.8,2505.6,3.99091156]
["bitfinex","ETHUSD",1750278185721,0.95578893,2505.7,2505.6,3.99091156]
["bitfinex","ETHUSD",1750278186211,0.95578893,2505.7,2505.6,4.78911897]
["bitfinex","ETHUSD",1750278186591,11.758,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278186791,12.71382223,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278189812,12.71382223,2505.8,2505.4,0.0997]
["bitfinex","ETHUSD",1750278189987,12.71382223,2505.8,2505.4,3.99126183]
["bitfinex","ETHUSD",1750278189988,1.70952223,2505.7,2505.4,3.99126183]
["bitfinex","ETHUSD",1750278190180,1.70913552,2505.7,2505.2,3.99169726]
["bitfinex","ETHUSD",1750278190381,1.70913552,2505.7,2505.3,3.99139057]
["bitfinex","ETHUSD",1750278190581,1.70913552,2505.7,2505.5,3.99120945]
["bitfinex","ETHUSD",1750278190778,1.70913552,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278190974,1.70913552,2505.7,2505.4,3.99125993]
["bitfinex","ETHUSD",1750278190975,1.70913552,2505.7,2505.5,3.99114962]
["bitfinex","ETHUSD",1750278191219,5.70006973,2505.7,2505.1,3.99173984]
["bitfinex","ETHUSD",1750278191517,4.81730132,2505.5,2505.1,3.991846]
["bitfinex","ETHUSD",1750278191675,11.10712318,2505.4,2504.9,3.99212978]
["bitfinex","ETHUSD",1750278191881,0.8158,2505.2,2504.9,3.99212978]
["bitfinex","ETHUSD",1750278192105,11.44160819,2505.2,2504.6,3.99260588]
["bitfinex","ETHUSD",1750278192295,0.95543552,2505.1,2504.7,3.99240937]
["bitfinex","ETHUSD",1750278192983,6.634,2505.0,2504.3,0.0997]
["bitfinex","ETHUSD",1750278193213,6.634,2505.0,2504.6,3.99251009]
["bitfinex","ETHUSD",1750278193404,6.634,2505.0,2504.8,3.99232236]
["bitfinex","ETHUSD",1750278194522,6.634,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750278195021,6.634,2505.0,2504.8,3.99225207]
["bitfinex","ETHUSD",1750278196321,0.7996,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278196509,11.758,2504.7,2504.6,3.9926432]
["bitfinex","ETHUSD",1750278197046,11.758,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278197047,12.71368814,2504.7,2504.4,3.9928414]
["bitfinex","ETHUSD",1750278197256,11.758,2504.7,2504.1,3.99343815]
["bitfinex","ETHUSD",1750278197525,11.758,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278197685,12.713643,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278198214,11.758,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278198719,12.71357917,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278198923,10.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278199127,10.7996,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750278199424,10.0,2505.5,2504.9,3.99217533]
["bitfinex","ETHUSD",1750278199631,10.0,2505.3,2505.2,3.99162911]
["bitfinex","ETHUSD",1750278199801,10.95551294,2505.3,2505.1,3.99177668]
["bitfinex","ETHUSD",1750278199997,0.95551294,2505.2,2505.1,3.99177668]
["bitfinex","ETHUSD",1750278200820,0.95551294,2505.2,2505.0,3.99195207]
["bitfinex","ETHUSD",1750278201531,0.95551294,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1750278201532,10.0,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1750278201824,1.758,2504.9,2504.7,3.99240364]
["bitfinex","ETHUSD",1750278202029,9.34655178,2504.9,2504.6,3.99257473]
["bitfinex","ETHUSD",1750278202322,9.34655178,2504.9,2504.7,3.99247899]
["bitfinex","ETHUSD",1750278202744,19.34655178,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750278203032,18.391,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750278203221,18.391,2504.9,2504.7,3.99243548]
["bitfinex","ETHUSD",1750278203729,18.391,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750278204031,18.391,2504.9,2504.7,3.9924163]
["bitfinex","ETHUSD",1750278204328,14.81019147,2504.8,2504.2,3.99318405]
["bitfinex","ETHUSD",1750278204518,6.633,2504.7,2504.4,3.99294569]
["bitfinex","ETHUSD",1750278204718,6.633,2504.7,2504.5,3.99281259]
["bitfinex","ETHUSD",1750278205334,10.0,2504.6,2504.3,3.99310596]
["bitfinex","ETHUSD",1750278205559,10.0,2504.6,2504.4,3.99284375]
["bitfinex","ETHUSD",1750278206085,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750278206648,10.0,2504.6,2504.4,3.99288288]
["bitfinex","ETHUSD",1750278206956,10.0,2504.6,2504.3,3.99306235]
["bitfinex","ETHUSD",1750278207157,10.0,2504.6,2504.4,3.9928644]
["bitfinex","ETHUSD",1750278207668,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750278208573,10.0,2504.6,2504.4,3.99288321]
["bitfinex","ETHUSD",1750278209888,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750278210496,10.0,2504.6,2504.4,3.99288525]
["bitfinex","ETHUSD",1750278210681,10.0,2504.6,2504.0,4.09316277]
["bitfinex","ETHUSD",1750278210682,10.0,2504.6,2504.2,3.99324123]
["bitfinex","ETHUSD",1750278210858,10.0,2504.6,2503.6,6.89513596]
["bitfinex","ETHUSD",1750278210859,16.89513596,2504.4,2503.3,0.0997]
["bitfinex","ETHUSD",1750278211055,8.389,2504.3,2504.1,3.99336846]
["bitfinex","ETHUSD",1750278211256,8.389,2504.3,2503.4,6.67293801]
["bitfinex","ETHUSD",1750278211257,6.633,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278211561,18.389,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278212372,10.0,2504.4,2504.3,3.99307494]
["bitfinex","ETHUSD",1750278212575,10.0,2504.4,2503.8,0.0997]
["bitfinex","ETHUSD",1750278212887,10.0,2504.4,2504.1,3.993304]
["bitfinex","ETHUSD",1750278213399,10.0,2504.4,2504.2,3.99328537]
["bitfinex","ETHUSD",1750278214191,10.0,2504.4,2504.1,3.993438]
["bitfinex","ETHUSD",1750278214192,0.7634,2504.3,2504.0,3.99351279]
["bitfinex","ETHUSD",1750278214392,0.7634,2504.3,2503.9,3.99373306]
["bitfinex","ETHUSD",1750278214393,0.7634,2504.3,2504.1,3.99340975]
["bitfinex","ETHUSD",1750278214598,1.756,2504.5,2504.1,3.99340975]
["bitfinex","ETHUSD",1750278214599,12.5766,2504.5,2504.1,3.99340975]
["bitfinex","ETHUSD",1750278214762,12.5766,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278215097,13.53072114,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278219799,12.71012114,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278223012,12.93419405,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750278223300,10.8084,2504.4,2503.8,0.0997]
["bitfinex","ETHUSD",1750278223599,18.19824899,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278223808,18.19826547,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278223969,18.19826057,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278224366,11.30312461,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278224578,11.3031593,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278224800,11.07903812,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278225015,11.30315465,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278225215,11.07903812,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278225418,11.30315438,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278225687,11.30315325,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278226098,11.30315202,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278226301,11.30315472,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750278226514,0.8182,2504.2,2503.4,3.99444016]
["bitfinex","ETHUSD",1750278226713,6.89513596,2504.0,2503.8,3.99386491]
["bitfinex","ETHUSD",1750278226985,1.8809273,2503.9,2503.8,3.99386491]
["bitfinex","ETHUSD",1750278228420,1.88093021,2503.9,2503.8,3.99386491]
["bitfinex","ETHUSD",1750278229122,1.88093176,2503.9,2503.8,3.99386491]
["bitfinex","ETHUSD",1750278230144,1.88093176,2503.9,2503.7,3.9939925]
["bitfinex","ETHUSD",1750278230342,0.93213176,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278230647,0.93213872,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278231345,7.58716776,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750278231644,8.51193058,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750278231806,9.46809834,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750278232428,9.34316776,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750278232630,9.6922034,2504.0,2503.6,3.99417894]
["bitfinex","ETHUSD",1750278232912,0.12493707,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278233545,0.34918018,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278233847,0.12493707,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278234334,10.12493707,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278234538,11.08110483,2503.9,2503.7,3.99400282]
["bitfinex","ETHUSD",1750278234725,1.08110483,2503.8,2503.7,3.99400282]
["bitfinex","ETHUSD",1750278235114,1.08110157,2503.8,2503.7,3.99400282]
["bitfinex","ETHUSD",1750278235652,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278235837,11.08156404,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278237447,1.08156404,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278237646,1.87793301,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278238052,2.83456404,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278238348,2.70963103,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278238517,2.83456163,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278240141,2.70963103,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278240444,2.83456254,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278240971,2.83456117,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278241578,1.08156117,2503.9,2503.8,4.89242242]
["bitfinex","ETHUSD",1750278241762,0.12493014,2503.9,2503.8,4.89242242]
["bitfinex","ETHUSD",1750278242135,2.93429653,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278242341,3.05921735,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278242557,3.05921634,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278242758,3.059221,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278243591,3.05922366,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278243749,2.70995877,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278243955,3.05922391,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278244464,3.05922396,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278244869,3.05922367,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278245070,3.05922298,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278245258,3.05924615,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750278246621,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278246796,10.7791,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750278247094,12.08578788,2504.0,2503.8,3.99383926]
["bitfinex","ETHUSD",1750278247254,1.30668794,2503.9,2503.8,3.99383926]
["bitfinex","ETHUSD",1750278247992,1.30668962,2503.9,2503.8,3.99383926]
["bitfinex","ETHUSD",1750278248299,18.82473731,2503.9,2502.8,0.0997]
["bitfinex","ETHUSD",1750278248468,0.7924,2503.7,2503.4,3.99456275]
["bitfinex","ETHUSD",1750278248693,1.08229829,2503.6,2503.4,3.99456275]
["bitfinex","ETHUSD",1750278248902,1.08229829,2503.5,2503.4,3.99456275]
["bitfinex","ETHUSD",1750278249077,0.12495265,2503.5,2503.4,3.99456275]
["bitfinex","ETHUSD",1750278249558,0.95734564,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278249758,0.95734564,2503.6,2503.3,3.99465099]
["bitfinex","ETHUSD",1750278249759,1.0822931,2503.6,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278249984,0.12494669,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278251062,0.12494817,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278251664,0.12494823,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278252403,0.12494745,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278253002,0.12494925,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278253304,1.08234608,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278253600,1.08234606,2503.5,2503.4,3.9944756]
["bitfinex","ETHUSD",1750278254310,1.08234606,2503.5,2503.3,3.99463206]
["bitfinex","ETHUSD",1750278254615,0.95739683,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278254817,1.08234733,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278255061,1.08234729,2503.5,2503.3,3.99464776]
["bitfinex","ETHUSD",1750278255204,0.12495044,2503.4,2503.3,3.99464776]
["bitfinex","ETHUSD",1750278255643,0.95739683,2503.5,2503.3,3.99464776]
["bitfinex","ETHUSD",1750278255951,0.1249508,2503.4,2503.2,3.99482641]
["bitfinex","ETHUSD",1750278256152,0.1249508,2503.3,2503.2,3.99482641]
["bitfinex","ETHUSD",1750278256351,0.12495466,2503.3,2503.2,3.99482641]
["bitfinex","ETHUSD",1750278256657,1.78459683,2503.5,2503.2,3.99482641]
["bitfinex","ETHUSD",1750278256799,0.12495517,2503.4,2503.2,3.99482641]
["bitfinex","ETHUSD",1750278257004,0.12495517,2503.3,2503.2,3.99482641]
["bitfinex","ETHUSD",1750278257221,1.78459683,2503.5,2503.3,3.99464015]
["bitfinex","ETHUSD",1750278257415,0.12495359,2503.4,2503.3,3.99464015]
["bitfinex","ETHUSD",1750278257634,0.12495359,2503.4,2503.3,4.89328681]
["bitfinex","ETHUSD",1750278257818,2.71039683,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278258029,2.83534357,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278258404,2.83534357,2503.6,2503.3,3.99465702]
["bitfinex","ETHUSD",1750278258603,1.08234357,2503.5,2503.3,3.99470357]
["bitfinex","ETHUSD",1750278258821,4.79345421,2503.3,2502.8,3.99542761]
["bitfinex","ETHUSD",1750278259056,6.89513596,2503.1,2502.6,3.99578777]
["bitfinex","ETHUSD",1750278259261,9.46237299,2503.0,2502.8,3.99549598]
["bitfinex","ETHUSD",1750278259435,0.12497616,2502.9,2502.7,3.99560009]
["bitfinex","ETHUSD",1750278259637,0.12497616,2502.8,2502.7,3.99560009]
["bitfinex","ETHUSD",1750278259875,0.12497616,2502.8,2502.0,0.0997]
["bitfinex","ETHUSD",1750278259876,0.7986,2502.8,2502.0,0.0997]
["bitfinex","ETHUSD",1750278260039,1.753,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278260230,1.87798158,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278260863,1.87798343,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278261067,1.87798484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278262026,1.87798371,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278262226,1.87798371,2502.7,2502.5,3.99593463]
["bitfinex","ETHUSD",1750278262457,1.753,2502.7,2502.5,3.99593463]
["bitfinex","ETHUSD",1750278262655,1.753,2502.7,2502.4,3.996085]
["bitfinex","ETHUSD",1750278262656,0.12498922,2502.6,2502.4,3.996085]
["bitfinex","ETHUSD",1750278262866,1.87798922,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278263027,1.87798922,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278263742,1.87798769,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278264731,1.87798923,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278265037,1.87798834,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278265731,1.753,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278265929,1.753,2502.7,2502.6,4.09554432]
["bitfinex","ETHUSD",1750278267766,0.12498256,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278267965,1.751,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278268643,1.87596929,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278269271,1.8759708,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278269469,1.8759726,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278269768,1.87597241,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278270973,1.8759725,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278271646,1.87597267,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278272269,0.12497267,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278272478,2.83009361,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278273891,2.83009282,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278274103,2.8300928,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278274269,2.83009262,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278274474,2.83009263,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278275095,2.83009216,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278275262,2.70512204,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278275592,2.83009214,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278275893,1.8759701,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278276395,1.751,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278276763,1.87596319,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278277485,2.83008523,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278277668,2.70512204,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278277882,2.83009004,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278278271,12.83008929,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278278594,12.83009004,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278278783,1.07909004,2503.2,2503.1,4.09474614]
["bitfinex","ETHUSD",1750278278985,1.07909004,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278279361,11.07909004,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278279561,11.30308364,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278279765,11.30308774,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278279964,11.30310512,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278280477,11.17813747,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278280685,11.30309025,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278281100,11.30310059,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278281296,11.30309828,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278281998,11.07907251,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278282198,11.30312937,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278282509,11.30314959,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278282712,11.07907251,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278283011,11.07907287,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278283970,11.07907169,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278284611,11.07907114,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278285057,10.95412204,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278285211,11.07907085,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278285513,11.07907056,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278287394,11.07907177,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278288567,11.07907235,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278289600,10.95412204,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278289781,11.07907215,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278291301,12.82907215,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278292625,12.82907068,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278292928,12.70412204,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278293129,12.829071,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278293330,12.82907095,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278294125,13.05324787,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278294426,13.05325379,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278294639,19.94838975,2503.6,2503.3,3.99466054]
["bitfinex","ETHUSD",1750278294842,11.90967095,2503.5,2503.3,3.99466054]
["bitfinex","ETHUSD",1750278295146,1.0790786,2503.4,2503.3,3.99466054]
["bitfinex","ETHUSD",1750278295529,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278295852,11.0818178,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278296548,11.30614563,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278296746,11.0818178,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278296951,11.08181749,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278297253,11.08181779,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278297713,1.08181779,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278297908,8.64513596,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278297909,2.70686448,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278298141,1.87494392,2503.6,2503.5,4.09410782]
["bitfinex","ETHUSD",1750278298349,2.83180352,2503.6,2503.5,4.09410782]
["bitfinex","ETHUSD",1750278299150,2.83180352,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278299836,2.83180792,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278300028,2.83180875,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278301057,2.83181062,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278301555,2.83180904,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278303060,2.83180584,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278303241,2.8318058,2503.6,2503.5,4.79330143]
["bitfinex","ETHUSD",1750278303433,2.70686448,2503.6,2503.5,4.79330143]
["bitfinex","ETHUSD",1750278303757,2.83180365,2503.6,2503.5,4.79330143]
["bitfinex","ETHUSD",1750278304360,2.83180498,2503.6,2503.5,4.79330143]
["bitfinex","ETHUSD",1750278304540,2.83180498,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278304854,2.83180508,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278305177,2.83180505,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278305464,2.70686448,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278305667,1.08180521,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278306166,1.08180586,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278306347,1.08180582,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278306520,1.08180589,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278306952,1.08180583,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278307820,1.08180565,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278308355,1.30644444,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278308669,1.30642814,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278308978,0.7852,2503.5,2503.2,3.99485817]
["bitfinex","ETHUSD",1750278309254,0.7852,2503.5,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278309255,0.7852,2503.2,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278309428,9.72396696,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278309833,2.828831,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278310046,2.828829,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278310558,2.82989253,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278311462,2.70492801,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278311663,2.82989365,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278311863,2.70492801,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278312160,2.82989331,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278312363,2.82989247,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278312543,2.82989384,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278313368,2.82989339,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278313870,2.82989337,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278315033,2.70492801,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278315449,2.82989336,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278317694,1.87196575,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278317900,0.12496575,2503.1,2503.0,3.99513875]
["bitfinex","ETHUSD",1750278318087,1.04482483,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278318274,1.30656344,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278318475,11.87195761,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278318681,13.0535652,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278319187,13.05352633,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278319766,13.05352813,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278320790,13.05350938,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278320993,13.05350927,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278321991,13.05357553,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278322592,13.05357507,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278322795,13.05353323,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278322997,13.05353299,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278323307,13.05352225,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278323603,12.704281,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278323914,13.05350199,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278324103,12.92854347,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278324310,13.05350228,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278325423,13.05339459,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278325788,12.82923943,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278326097,13.05337374,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278326620,13.05337463,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278326799,12.704281,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278327116,13.05340389,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278327525,12.82923977,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278327725,13.05340201,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278328023,13.05340231,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278328199,12.82923995,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278328822,13.05343106,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278329000,12.92847244,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278329200,13.05343158,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278329402,13.05342774,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278329596,12.82923983,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278329922,13.05342371,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278330550,13.05342371,2503.4,2503.2,3.99480706]
["bitfinex","ETHUSD",1750278330748,1.08223983,2503.3,2502.7,0.0997]
["bitfinex","ETHUSD",1750278331064,6.89513596,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278331225,0.12497564,2502.9,2502.8,3.9954884]
["bitfinex","ETHUSD",1750278331419,1.86797564,2502.9,2502.8,3.9954884]
["bitfinex","ETHUSD",1750278332351,1.743,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278332870,0.957281,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278333013,11.743,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278333218,12.82524603,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278334430,12.82524726,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278335249,12.82524906,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278335448,12.82524886,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278335751,12.700281,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278335954,10.7765,2503.0,2502.1,0.0997]
["bitfinex","ETHUSD",1750278336255,17.569281,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278336547,17.569281,2502.9,2502.7,3.99564964]
["bitfinex","ETHUSD",1750278336548,11.0822625,2502.9,2502.7,3.99560597]
["bitfinex","ETHUSD",1750278336860,1.0822625,2502.8,2502.7,3.99560597]
["bitfinex","ETHUSD",1750278337013,1.08226415,2502.8,2502.7,3.99560597]
["bitfinex","ETHUSD",1750278337546,1.08226334,2502.8,2502.7,3.99560597]
["bitfinex","ETHUSD",1750278338453,1.08226368,2502.8,2502.7,3.99560597]
["bitfinex","ETHUSD",1750278338957,1.08226368,2502.8,2502.6,3.99574774]
["bitfinex","ETHUSD",1750278339161,0.12498525,2502.7,2502.6,3.99574774]
["bitfinex","ETHUSD",1750278339533,0.12498525,2502.7,2502.2,3.99646262]
["bitfinex","ETHUSD",1750278339534,7.97740221,2502.7,2502.4,3.99613846]
["bitfinex","ETHUSD",1750278339731,2.4952,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1750278340059,0.12499509,2502.5,2502.4,3.99600954]
["bitfinex","ETHUSD",1750278340270,0.12499538,2502.5,2502.4,3.99600954]
["bitfinex","ETHUSD",1750278341271,0.12499606,2502.5,2502.4,3.99600954]
["bitfinex","ETHUSD",1750278341500,0.12499606,2502.5,2502.2,3.99639089]
["bitfinex","ETHUSD",1750278341681,0.12500127,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278342672,0.12500203,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278344079,2.4952,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278344562,0.1249997,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278344888,0.12499988,2502.4,2502.3,3.99622853]
["bitfinex","ETHUSD",1750278345186,0.12499988,2502.5,2502.3,3.99622853]
["bitfinex","ETHUSD",1750278345402,0.12499988,2502.4,2502.3,3.99622853]
["bitfinex","ETHUSD",1750278345569,0.12499988,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750278346003,0.12500083,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750278347096,0.12500085,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750278347403,1.86800085,2502.5,2502.4,4.79541216]
["bitfinex","ETHUSD",1750278347619,1.743,2502.5,2502.4,4.79541216]
["bitfinex","ETHUSD",1750278348202,1.86800085,2502.5,2502.4,4.79541216]
["bitfinex","ETHUSD",1750278348506,1.743,2502.5,2502.4,4.79541216]
["bitfinex","ETHUSD",1750278348704,0.12500085,2502.5,2502.4,4.79541216]
["bitfinex","ETHUSD",1750278348905,0.12500085,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278349206,1.743,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278349370,0.1249891,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750278349572,0.1249891,2502.7,2502.5,3.99596531]
["bitfinex","ETHUSD",1750278349573,1.743,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278349868,1.86798955,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278351313,0.12498955,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278351606,10.12498955,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278351811,0.12498955,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278352309,11.07934971,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278352496,1.07934971,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278352693,8.63813596,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278352872,8.98685178,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278353073,9.94129438,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278353273,9.94129251,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278354084,10.73179251,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278354279,10.73179111,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278354611,10.7318275,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278354915,10.73182716,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278355408,10.73197258,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278355582,0.9544426,2502.8,2502.6,3.99573386]
["bitfinex","ETHUSD",1750278355773,0.12499294,2502.7,2502.6,3.99573386]
["bitfinex","ETHUSD",1750278355975,1.07943554,2502.7,2502.6,3.99573386]
["bitfinex","ETHUSD",1750278358109,1.07943554,2502.7,2502.5,3.99590685]
["bitfinex","ETHUSD",1750278358313,0.12499294,2502.6,2502.5,3.99594319]
["bitfinex","ETHUSD",1750278358614,0.89439294,2502.6,2502.5,3.99594319]
["bitfinex","ETHUSD",1750278359380,0.89439294,2502.6,2502.4,3.996092]
["bitfinex","ETHUSD",1750278359580,0.7694,2502.6,2502.4,3.996092]
["bitfinex","ETHUSD",1750278359795,0.12499729,2502.5,2502.4,3.996092]
["bitfinex","ETHUSD",1750278360625,0.12499858,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750278360922,0.12499858,2502.5,2502.0,3.99680255]
["bitfinex","ETHUSD",1750278360923,3.99621211,2502.4,2502.0,3.9966592]
["bitfinex","ETHUSD",1750278361126,3.99621211,2502.4,2501.6,3.99735177]
["bitfinex","ETHUSD",1750278361127,0.8113,2502.0,2501.6,3.99735177]
["bitfinex","ETHUSD",1750278361330,10.8113,2501.6,2501.1,0.0997]
["bitfinex","ETHUSD",1750278361542,6.89513596,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750278361827,1.738,2502.6,2501.9,0.0997]
["bitfinex","ETHUSD",1750278362029,1.18020076,2502.5,2501.9,0.0997]
["bitfinex","ETHUSD",1750278362201,1.18020076,2502.5,2502.0,3.99672572]
["bitfinex","ETHUSD",1750278362202,6.89513596,2502.2,2502.0,3.99672572]
["bitfinex","ETHUSD",1750278362406,6.89513596,2502.2,2501.9,3.99687237]
["bitfinex","ETHUSD",1750278362603,7.85115171,2502.2,2501.9,3.99687237]
["bitfinex","ETHUSD",1750278363015,7.85115171,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750278363222,7.85115171,2502.2,2501.9,3.99683328]
["bitfinex","ETHUSD",1750278363427,7.85115171,2502.2,2502.0,3.99678913]
["bitfinex","ETHUSD",1750278364537,1.739,2502.1,2502.0,3.99678913]
["bitfinex","ETHUSD",1750278368339,0.95601575,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750278368500,1.739,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750278369238,6.606,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278369239,0.95601575,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278369439,0.95601575,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278369640,1.17998923,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278369832,0.95601575,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278372355,0.95601575,2502.6,2502.2,6.605]
["bitfinex","ETHUSD",1750278372505,0.95601575,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278373819,0.7803,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750278373820,1.739,2502.9,2502.8,3.99549091]
["bitfinex","ETHUSD",1750278374007,2.69473805,2502.9,2502.8,3.99549091]
["bitfinex","ETHUSD",1750278374210,1.739,2502.9,2502.8,3.99549091]
["bitfinex","ETHUSD",1750278374745,1.739,2502.9,2502.8,5.19418949]
["bitfinex","ETHUSD",1750278376836,0.95573805,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278377429,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278377629,10.95530891,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278379749,17.85044487,2503.2,2502.5,4.09559258]
["bitfinex","ETHUSD",1750278379941,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278380249,12.69269434,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278381149,16.91135835,2503.2,2502.7,10.5975994]
["bitfinex","ETHUSD",1750278381354,8.6318303,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278381547,8.6318303,2503.1,2502.9,3.99522979]
["bitfinex","ETHUSD",1750278381752,8.6318303,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278382631,8.6318303,2503.1,2502.9,3.99527929]
["bitfinex","ETHUSD",1750278383130,8.6318303,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278383340,1.73669434,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278384657,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278384951,12.69136199,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278390180,10.95336199,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278390399,12.68736199,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278390947,10.95336199,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278391474,12.68736199,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278391944,12.68721964,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278397804,12.91238309,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278398294,12.91238383,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278398851,11.17838383,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278399158,12.91239484,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278400161,2.68848005,2503.2,2503.1,4.79406737]
["bitfinex","ETHUSD",1750278400977,2.68848005,2503.2,2503.1,4.89376737]
["bitfinex","ETHUSD",1750278401179,2.68848005,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278401391,9.80757189,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750278401758,9.80757189,2503.2,2503.0,3.99511869]
["bitfinex","ETHUSD",1750278401958,0.95448005,2503.1,2503.0,3.99511869]
["bitfinex","ETHUSD",1750278402481,1.17840567,2503.1,2502.9,3.99529997]
["bitfinex","ETHUSD",1750278402653,0.2239474,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278402857,1.18014609,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278403295,1.18040162,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278403469,1.18040037,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278403894,1.1804035,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278404794,0.95619869,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278408264,1.18037168,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278408465,0.95619869,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278409289,1.18037115,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278409488,0.95619869,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278409659,1.734,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278409860,12.91479755,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278410098,11.18079755,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278410297,12.91479755,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278410462,12.91481506,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278411365,12.91484199,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278412609,12.91473834,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278412813,11.18073834,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278413101,10.95661457,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278413270,11.18072581,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278413470,11.1807264,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278413702,11.18072735,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278414412,11.18067809,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278414607,11.18066993,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278415126,11.18066277,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278415602,11.18059139,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278416184,10.95661457,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278416384,11.18058903,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278416984,10.95661457,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278417185,11.18058206,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278417468,11.18058244,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278417904,11.18050971,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750278419429,11.18050971,2503.5,2503.3,3.99464075]
["bitfinex","ETHUSD",1750278419727,0.95661457,2503.4,2503.3,3.99464075]
["bitfinex","ETHUSD",1750278425628,0.95661457,2503.4,2503.1,0.0997]
["bitfinex","ETHUSD",1750278425814,6.89513596,2503.2,2502.9,3.99533924]
["bitfinex","ETHUSD",1750278425986,1.18080083,2503.1,2502.9,3.99533924]
["bitfinex","ETHUSD",1750278426185,0.95661457,2503.0,2502.9,3.99533924]
["bitfinex","ETHUSD",1750278427121,0.95661457,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278427914,0.7653,2503.0,2502.4,0.0997]
["bitfinex","ETHUSD",1750278428192,0.7653,2503.0,2502.6,3.99577912]
["bitfinex","ETHUSD",1750278428193,7.85175053,2502.9,2502.6,3.99577912]
["bitfinex","ETHUSD",1750278429596,7.85175053,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1750278429801,7.85175053,2502.9,2502.7,3.99561213]
["bitfinex","ETHUSD",1750278430309,7.85175053,2502.9,2502.6,3.99576445]
["bitfinex","ETHUSD",1750278430830,7.85161271,2502.9,2502.6,3.99576445]
["bitfinex","ETHUSD",1750278431187,7.85161271,2502.9,2502.7,3.99568289]
["bitfinex","ETHUSD",1750278432527,7.85161271,2502.9,2502.6,3.9957488]
["bitfinex","ETHUSD",1750278432903,7.85161271,2502.9,2502.3,1.06850234]
["bitfinex","ETHUSD",1750278433103,7.85161271,2502.9,2502.6,3.99583646]
["bitfinex","ETHUSD",1750278433820,7.85161271,2502.9,2502.5,3.99593494]
["bitfinex","ETHUSD",1750278434140,1.99694305,2502.8,2502.6,3.99584111]
["bitfinex","ETHUSD",1750278434431,1.73,2502.7,2502.6,3.99572911]
["bitfinex","ETHUSD",1750278435467,0.95647675,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750278435729,11.73,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278435896,12.68647675,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278436815,0.95647675,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750278437029,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750278437241,10.95647675,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750278438427,0.95647675,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750278438734,1.73,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278438735,10.95647675,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278438937,11.18065828,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750278440633,11.18065828,2503.1,2503.0,4.87417496]
["bitfinex","ETHUSD",1750278440634,1.18065828,2503.1,2503.0,4.87417496]
["bitfinex","ETHUSD",1750278440937,1.73,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278441133,1.73,2503.6,2503.0,0.91891962]
["bitfinex","ETHUSD",1750278441134,10.0,2503.5,2503.4,3.99448738]
["bitfinex","ETHUSD",1750278441290,1.18059308,2503.5,2503.4,3.99448738]
["bitfinex","ETHUSD",1750278441494,0.95647675,2503.5,2503.4,3.99448738]
["bitfinex","ETHUSD",1750278442199,18.31027675,2503.5,2503.1,3.99496772]
["bitfinex","ETHUSD",1750278442395,8.0757715,2503.4,2503.2,3.99480296]
["bitfinex","ETHUSD",1750278442597,0.95647675,2503.3,2503.2,3.99480296]
["bitfinex","ETHUSD",1750278443058,2.68647675,2503.3,2503.2,3.99480296]
["bitfinex","ETHUSD",1750278443271,1.73,2503.3,2503.2,3.99480296]
["bitfinex","ETHUSD",1750278445573,2.68647675,2503.3,2503.2,3.99480296]
["bitfinex","ETHUSD",1750278445725,1.73,2503.3,2503.2,3.99480296]
["bitfinex","ETHUSD",1750278445932,0.95647675,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750278446247,12.91065557,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278446457,12.91064665,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278447847,12.91066733,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278448466,12.91066674,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278448856,12.91066673,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278449463,12.91066712,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278450683,12.91067712,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278451095,12.91067708,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278451451,11.18067708,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278451651,12.90567838,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278452388,11.18069261,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278452589,12.90569261,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278453388,10.95647675,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278453593,12.90568709,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278454303,10.0,2503.5,2503.4,3.99447631]
["bitfinex","ETHUSD",1750278454585,11.1806885,2503.5,2503.4,3.99447631]
["bitfinex","ETHUSD",1750278454787,1.1806885,2503.5,2503.4,3.99447631]
["bitfinex","ETHUSD",1750278454986,10.0,2503.6,2503.5,3.99435732]
["bitfinex","ETHUSD",1750278455282,2.90569974,2503.6,2503.5,3.99435732]
["bitfinex","ETHUSD",1750278455487,12.68147675,2503.6,2503.0,6.6847]
["bitfinex","ETHUSD",1750278455692,0.95647675,2503.5,2503.4,3.994504]
["bitfinex","ETHUSD",1750278456096,10.95647675,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278456292,11.18069652,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278456494,1.18069652,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278456695,0.95647675,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278457300,1.94921977,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750278457301,2.68147675,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750278457502,1.725,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750278457797,2.68147675,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750278459670,12.68147675,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278460103,12.90559561,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278461518,11.18059561,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278461883,1.18061801,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278462207,0.95647675,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750278463801,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278464020,11.18041719,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278464597,10.95631984,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278467738,12.68131984,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278467938,10.95631984,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278470149,0.95631984,2503.9,2503.8,4.80270102]
["bitfinex","ETHUSD",1750278470318,10.95631984,2503.9,2503.8,4.80270102]
["bitfinex","ETHUSD",1750278471324,10.95631984,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278472306,0.95631984,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750278472529,12.68131984,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750278473244,10.95631984,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750278475245,10.95631984,2504.2,2504.1,4.79215317]
["bitfinex","ETHUSD",1750278479071,0.95631984,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750278479249,0.95631984,2504.2,2504.0,3.99352739]
["bitfinex","ETHUSD",1750278479464,0.95631984,2504.1,2504.0,3.99352739]
["bitfinex","ETHUSD",1750278480025,0.95631984,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750278484418,0.95631984,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750278487110,0.95631984,2504.4,2504.2,3.99316241]
["bitfinex","ETHUSD",1750278487294,0.95631984,2504.3,2504.2,3.99316241]
["bitfinex","ETHUSD",1750278488379,0.95631984,2504.3,2504.0,3.99353571]
["bitfinex","ETHUSD",1750278488380,10.95631984,2504.3,2504.0,3.99353571]
["bitfinex","ETHUSD",1750278488585,0.95631984,2504.2,2504.0,3.99353571]
["bitfinex","ETHUSD",1750278488784,10.0,2504.3,2504.0,3.99353571]
["bitfinex","ETHUSD",1750278488785,0.95631984,2504.1,2504.0,3.99353571]
["bitfinex","ETHUSD",1750278488998,0.95631984,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750278490925,0.95631984,2504.2,2504.1,4.09315074]
["bitfinex","ETHUSD",1750278491127,10.7812,2504.7,2504.1,4.09315074]
["bitfinex","ETHUSD",1750278491128,0.95631984,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750278492595,1.72,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278492596,0.95631984,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278492909,0.95631984,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750278493105,10.95631984,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278493313,0.95631984,2505.2,2505.1,4.09155661]
["bitfinex","ETHUSD",1750278493638,2.5012,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278493639,0.95631984,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278493811,0.7812,2506.0,2505.8,3.99059865]
["bitfinex","ETHUSD",1750278493996,0.95631984,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278494195,0.95631984,2505.9,2505.4,1.19745831]
["bitfinex","ETHUSD",1750278494442,0.95631984,2505.9,2505.4,6.57]
["bitfinex","ETHUSD",1750278494638,0.95631984,2505.9,2505.5,3.99121097]
["bitfinex","ETHUSD",1750278495538,4.94690802,2505.9,2505.4,10.56129786]
["bitfinex","ETHUSD",1750278495973,0.95631984,2505.9,2505.5,3.9912029]
["bitfinex","ETHUSD",1750278496534,0.95631984,2505.9,2505.6,3.99105191]
["bitfinex","ETHUSD",1750278497445,0.95631984,2505.9,2505.5,3.99113388]
["bitfinex","ETHUSD",1750278497650,0.95631984,2505.9,2505.6,3.99105865]
["bitfinex","ETHUSD",1750278497862,0.95631984,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278498061,1.72,2506.1,2505.5,1.44478461]
["bitfinex","ETHUSD",1750278498260,11.72,2506.1,2505.7,3.99080595]
["bitfinex","ETHUSD",1750278498467,0.95631984,2506.0,2505.7,3.99080595]
["bitfinex","ETHUSD",1750278498671,11.72,2506.1,2505.7,3.99080595]
["bitfinex","ETHUSD",1750278501164,1.72,2506.1,2505.8,3.99073155]
["bitfinex","ETHUSD",1750278501763,1.72,2506.1,2505.4,10.56133246]
["bitfinex","ETHUSD",1750278501945,1.72,2506.1,2505.8,3.99060521]
["bitfinex","ETHUSD",1750278502263,5.71033119,2506.1,2505.6,3.99104973]
["bitfinex","ETHUSD",1750278502575,1.72,2506.1,2505.6,3.99104973]
["bitfinex","ETHUSD",1750278502732,1.72,2506.1,2505.8,3.99073372]
["bitfinex","ETHUSD",1750278503429,1.72,2506.1,2505.7,3.99083753]
["bitfinex","ETHUSD",1750278503630,1.72,2506.1,2505.8,3.99073257]
["bitfinex","ETHUSD",1750278504550,1.72,2506.1,2505.4,6.57]
["bitfinex","ETHUSD",1750278504551,5.71028751,2506.1,2505.7,3.99080764]
["bitfinex","ETHUSD",1750278504970,5.71028751,2506.1,2505.6,3.99094547]
["bitfinex","ETHUSD",1750278505177,0.8032,2506.0,2504.8,0.40489242]
["bitfinex","ETHUSD",1750278505376,10.0,2505.5,2504.9,3.9920758]
["bitfinex","ETHUSD",1750278505544,10.0,2505.5,2504.7,0.0997]
["bitfinex","ETHUSD",1750278505545,3.99162229,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1750278505760,0.8254,2505.2,2504.8,3.99226173]
["bitfinex","ETHUSD",1750278506277,4.81712347,2505.2,2504.8,3.99226173]
["bitfinex","ETHUSD",1750278506463,3.9919583,2505.1,2504.6,3.99254815]
["bitfinex","ETHUSD",1750278506792,4.87285486,2505.1,2504.6,3.99254815]
["bitfinex","ETHUSD",1750278507089,4.81716939,2505.2,2504.7,3.99240934]
["bitfinex","ETHUSD",1750278507294,3.99186696,2505.1,2504.7,3.99240934]
["bitfinex","ETHUSD",1750278508593,4.8171828,2505.2,2504.7,3.99240934]
["bitfinex","ETHUSD",1750278508790,0.8254,2505.2,2504.8,3.9923324]
["bitfinex","ETHUSD",1750278509089,0.8254,2505.2,2504.9,3.99217533]
["bitfinex","ETHUSD",1750278509291,0.8254,2505.2,2505.0,3.9919197]
["bitfinex","ETHUSD",1750278509494,0.8254,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278509665,1.719,2505.4,2504.9,4.09187533]
["bitfinex","ETHUSD",1750278509868,1.719,2505.4,2505.2,3.9916123]
["bitfinex","ETHUSD",1750278510392,1.719,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278510602,1.719,2505.4,2505.2,3.99163481]
["bitfinex","ETHUSD",1750278511792,1.719,2505.4,2505.1,3.99176172]
["bitfinex","ETHUSD",1750278512313,1.719,2505.4,2505.2,3.99169417]
["bitfinex","ETHUSD",1750278512612,1.719,2505.4,2505.1,3.99178936]
["bitfinex","ETHUSD",1750278513016,2.67086153,2505.4,2505.1,3.99178936]
["bitfinex","ETHUSD",1750278514319,1.715,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278514618,1.715,2505.5,2505.2,3.99160053]
["bitfinex","ETHUSD",1750278514800,1.715,2505.5,2505.3,3.99153281]
["bitfinex","ETHUSD",1750278518202,2.66708882,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278519016,2.66708882,2505.5,2505.3,3.99145275]
["bitfinex","ETHUSD",1750278519840,2.66708882,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278520038,2.4829,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278520244,2.4829,2505.6,2505.4,3.99137338]
["bitfinex","ETHUSD",1750278520602,3.43498882,2505.6,2505.4,3.99137338]
["bitfinex","ETHUSD",1750278520804,2.4829,2505.6,2505.4,3.99137338]
["bitfinex","ETHUSD",1750278521007,3.43498882,2505.6,2505.4,3.99137338]
["bitfinex","ETHUSD",1750278521245,2.4829,2505.6,2505.4,3.99137338]
["bitfinex","ETHUSD",1750278521442,0.95208882,2505.5,2505.3,3.99144504]
["bitfinex","ETHUSD",1750278521842,0.95208882,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278522059,10.0,2505.6,2504.9,0.0997]
["bitfinex","ETHUSD",1750278522346,0.95208882,2505.5,2505.2,3.99154013]
["bitfinex","ETHUSD",1750278522724,0.95208882,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278522924,0.95208882,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278523645,0.95208882,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278523947,0.95208882,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278524144,10.0,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278524145,0.95208882,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278524344,0.95208882,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278524555,0.95208882,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278524709,0.95208882,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278524916,0.95208882,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278525117,0.95208882,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278525451,0.95208882,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278525652,0.95208882,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278525863,0.95208882,2505.4,2505.2,3.99162406]
["bitfinex","ETHUSD",1750278526065,3.99165823,2505.3,2504.8,4.39150671]
["bitfinex","ETHUSD",1750278526267,1.715,2505.2,2504.5,4.09239897]
["bitfinex","ETHUSD",1750278526569,1.715,2505.2,2504.9,3.99217327]
["bitfinex","ETHUSD",1750278526757,2.66708882,2505.2,2504.9,3.99217327]
["bitfinex","ETHUSD",1750278527263,2.66708882,2505.2,2505.0,3.99200078]
["bitfinex","ETHUSD",1750278527469,1.715,2505.2,2505.0,3.99200078]
["bitfinex","ETHUSD",1750278528628,2.66708882,2505.2,2505.0,3.99200078]
["bitfinex","ETHUSD",1750278528832,1.715,2505.2,2505.0,3.99200078]
["bitfinex","ETHUSD",1750278529268,2.66708882,2505.2,2505.0,3.99200078]
["bitfinex","ETHUSD",1750278530135,2.66708882,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278530874,1.715,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278531537,2.66708882,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278532988,2.66808882,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278533162,1.716,2505.2,2505.1,4.79024235]
["bitfinex","ETHUSD",1750278533371,2.66808882,2505.2,2505.1,4.79024235]
["bitfinex","ETHUSD",1750278533588,1.716,2505.2,2505.1,4.79024235]
["bitfinex","ETHUSD",1750278533778,2.66808882,2505.2,2505.1,4.79024235]
["bitfinex","ETHUSD",1750278534279,2.66808882,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278539171,0.95208882,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278543835,0.95208882,2505.2,2505.1,4.09155661]
["bitfinex","ETHUSD",1750278545228,1.712,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278545429,0.95804279,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278551326,0.95804279,2505.6,2505.5,4.92908475]
["bitfinex","ETHUSD",1750278551526,0.95804279,2505.6,2505.5,4.88917542]
["bitfinex","ETHUSD",1750278552718,0.95804279,2505.6,2505.5,4.78947542]
["bitfinex","ETHUSD",1750278553037,0.95804279,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278554832,10.95804279,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278560218,0.95804279,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278560418,0.95804279,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278563954,0.7735,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278564270,1.73154279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278565171,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278565643,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278565839,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278566042,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278566245,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278566433,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278566632,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278566834,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278567065,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278567233,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278567429,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278567634,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278567832,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278568029,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278568268,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278568471,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278568770,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278568967,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278569270,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278569449,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278569649,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278569853,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278570048,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278570240,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278570438,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278570639,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278570852,1.712,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278571061,2.67004279,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278571268,0.95804279,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278580786,1.75654279,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278584308,0.95804279,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278585881,1.18254207,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278586104,1.18254169,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278587602,0.95804279,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278587809,1.18259366,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278588513,1.18259836,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278590611,1.18268291,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278590978,1.18268106,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278591311,1.18268106,2505.9,2505.8,5.48390823]
["bitfinex","ETHUSD",1750278591510,0.95804279,2505.9,2505.8,5.54370285]
["bitfinex","ETHUSD",1750278592009,0.95804279,2505.9,2505.8,5.58360327]
["bitfinex","ETHUSD",1750278592196,1.18268106,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750278592512,1.18263872,2506.3,2506.2,10.53610454]
["bitfinex","ETHUSD",1750278592698,1.18263872,2506.3,2506.2,11.99870786]
["bitfinex","ETHUSD",1750278593416,1.18233907,2506.3,2506.2,11.99870786]
["bitfinex","ETHUSD",1750278593817,1.708,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278594015,2.66604279,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278594195,2.89032598,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278594596,1.18232598,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278595297,1.18207433,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278596317,1.1820761,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278596707,1.18207633,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278596914,1.18205539,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278599093,1.18192729,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278599692,0.95804279,2506.6,2506.5,4.78756477]
["bitfinex","ETHUSD",1750278600297,0.95804279,2506.6,2506.5,4.8274573]
["bitfinex","ETHUSD",1750278600497,0.005,2506.8,2506.5,4.8274573]
["bitfinex","ETHUSD",1750278600498,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278600825,10.0,2506.5,2506.2,1.46260332]
["bitfinex","ETHUSD",1750278601053,10.7522,2506.2,2505.8,3.99061026]
["bitfinex","ETHUSD",1750278601200,1.18186305,2506.1,2505.9,3.99056528]
["bitfinex","ETHUSD",1750278601397,1.708,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278602136,2.66604279,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278602344,1.708,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278602538,1.18188415,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278602838,1.704,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278603038,0.95804279,2506.2,2506.1,4.78834534]
["bitfinex","ETHUSD",1750278603222,10.7522,2506.6,2506.3,3.98983283]
["bitfinex","ETHUSD",1750278603421,10.7522,2506.6,2506.0,6.543]
["bitfinex","ETHUSD",1750278603422,0.95804279,2506.5,2506.0,6.543]
["bitfinex","ETHUSD",1750278603625,1.18184629,2506.5,2506.2,3.99008547]
["bitfinex","ETHUSD",1750278603934,0.95804279,2506.4,2506.2,3.99008547]
["bitfinex","ETHUSD",1750278604640,0.95804279,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278606243,1.18188163,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750278607705,1.18188054,2506.5,2506.3,3.98987536]
["bitfinex","ETHUSD",1750278608139,0.8259,2506.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278608318,0.95804279,2506.3,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278608634,10.0,2506.1,2505.9,3.99050881]
["bitfinex","ETHUSD",1750278608837,1.18188054,2506.0,2505.9,3.99050881]
["bitfinex","ETHUSD",1750278609835,1.18194367,2506.0,2505.9,3.99050881]
["bitfinex","ETHUSD",1750278610234,2.00784367,2506.0,2505.9,3.99050881]
["bitfinex","ETHUSD",1750278610409,2.00784367,2506.0,2505.4,0.0997]
["bitfinex","ETHUSD",1750278610610,2.00784367,2506.0,2505.0,2.10165193]
["bitfinex","ETHUSD",1750278610611,0.95804279,2505.9,2505.6,3.99092366]
["bitfinex","ETHUSD",1750278610832,1.18194367,2505.9,2505.6,3.99092366]
["bitfinex","ETHUSD",1750278611742,1.18197929,2505.9,2505.6,3.99092366]
["bitfinex","ETHUSD",1750278612422,1.18197929,2505.9,2505.7,3.99089328]
["bitfinex","ETHUSD",1750278613014,0.8016,2505.8,2505.6,3.99096697]
["bitfinex","ETHUSD",1750278613710,1.704,2505.7,2505.5,3.99110906]
["bitfinex","ETHUSD",1750278613917,11.704,2505.7,2505.4,3.99132639]
["bitfinex","ETHUSD",1750278614221,0.95804279,2505.6,2505.5,4.03113115]
["bitfinex","ETHUSD",1750278614442,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278614650,10.95535093,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278614817,10.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278615135,1.704,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278615314,10.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278615515,11.17916434,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278615957,10.95530902,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278616151,0.815,2505.9,2505.2,0.0997]
["bitfinex","ETHUSD",1750278616468,2.65930902,2505.9,2505.8,3.99066092]
["bitfinex","ETHUSD",1750278616616,11.704,2505.9,2505.8,3.99066092]
["bitfinex","ETHUSD",1750278616814,12.65930902,2505.9,2505.8,3.99066092]
["bitfinex","ETHUSD",1750278622359,2.65930902,2505.9,2505.8,3.99066092]
["bitfinex","ETHUSD",1750278622524,1.704,2505.9,2505.8,3.99066092]
["bitfinex","ETHUSD",1750278625859,0.95530902,2506.1,2506.0,4.09012298]
["bitfinex","ETHUSD",1750278626082,1.704,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278626382,0.95535443,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278626576,10.96035443,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278631365,10.96035443,2506.8,2506.6,3.98938865]
["bitfinex","ETHUSD",1750278631686,0.8029,2506.6,2505.9,0.0997]
["bitfinex","ETHUSD",1750278631862,10.8029,2506.4,2506.0,3.99034406]
["bitfinex","ETHUSD",1750278632067,9.19735443,2506.3,2506.1,3.99025408]
["bitfinex","ETHUSD",1750278632373,19.19735443,2506.3,2506.1,3.99017276]
["bitfinex","ETHUSD",1750278632573,0.95535443,2506.2,2506.1,3.99017276]
["bitfinex","ETHUSD",1750278633386,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750278633688,10.9548651,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750278637798,0.9548651,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750278637974,2.6558651,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278639899,1.701,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278640467,2.6558651,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750278641489,0.9548651,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750278641895,1.701,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278642069,0.9548651,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278642406,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278653407,0.9598651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278653628,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278653835,0.9598651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278654034,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278654204,0.9598651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278654405,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278654606,0.9598651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278654902,0.8,2506.7,2506.2,3.99003283]
["bitfinex","ETHUSD",1750278655114,0.8,2506.5,2506.2,3.99003283]
["bitfinex","ETHUSD",1750278655299,2.6558651,2506.4,2506.1,3.99015539]
["bitfinex","ETHUSD",1750278655506,0.9548651,2506.3,2506.1,3.99015539]
["bitfinex","ETHUSD",1750278655700,0.9548651,2506.2,2505.7,0.0997]
["bitfinex","ETHUSD",1750278655940,0.9548651,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278656145,0.9548651,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750278657853,12.6558651,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278662565,10.9548651,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278663968,0.9548651,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278664127,10.9548651,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750278665341,0.7946,2506.4,2506.3,3.98984573]
["bitfinex","ETHUSD",1750278665650,1.7494651,2506.4,2506.3,3.98984573]
["bitfinex","ETHUSD",1750278666777,1.7494651,2506.4,2506.2,3.99009259]
["bitfinex","ETHUSD",1750278666940,0.9548651,2506.3,2506.2,3.99009259]
["bitfinex","ETHUSD",1750278667141,0.9548651,2506.3,2506.1,3.99017546]
["bitfinex","ETHUSD",1750278667335,0.9548651,2506.3,2506.1,3.99024843]
["bitfinex","ETHUSD",1750278667571,0.8201,2506.1,2506.0,3.99036188]
["bitfinex","ETHUSD",1750278667877,3.4749651,2506.1,2506.0,3.99036188]
["bitfinex","ETHUSD",1750278668180,2.5201,2506.1,2506.0,3.99036188]
["bitfinex","ETHUSD",1750278669587,13.4749651,2506.1,2506.0,3.99036188]
["bitfinex","ETHUSD",1750278669738,10.0,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278670086,11.7198651,2505.9,2505.6,3.99099896]
["bitfinex","ETHUSD",1750278670284,1.40698221,2505.8,2505.6,3.99099896]
["bitfinex","ETHUSD",1750278670642,1.40698221,2505.8,2505.1,0.0997]
["bitfinex","ETHUSD",1750278670840,10.0,2505.6,2505.5,3.99113414]
["bitfinex","ETHUSD",1750278671036,12.6548651,2505.6,2505.5,3.99113414]
["bitfinex","ETHUSD",1750278671261,11.7,2505.6,2505.5,3.99113414]
["bitfinex","ETHUSD",1750278671461,12.65583032,2505.6,2505.5,3.99113414]
["bitfinex","ETHUSD",1750278671661,13.65682683,2505.6,2505.1,3.99170648]
["bitfinex","ETHUSD",1750278671875,0.95583032,2505.5,2505.3,3.99140668]
["bitfinex","ETHUSD",1750278672263,0.95583032,2505.5,2505.4,3.99128918]
["bitfinex","ETHUSD",1750278674046,18.235,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278674278,19.18918493,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278674891,0.95418493,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278675191,11.7,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278676083,12.65372583,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278676610,11.7,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278677221,12.65356479,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278677516,11.7,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278677903,12.65347984,2505.6,2505.4,3.99124176]
["bitfinex","ETHUSD",1750278678111,11.7,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278678308,12.65351593,2505.6,2505.0,3.99201596]
["bitfinex","ETHUSD",1750278678495,0.8023,2505.4,2505.0,3.99195098]
["bitfinex","ETHUSD",1750278678696,10.0,2505.2,2505.0,3.99195098]
["bitfinex","ETHUSD",1750278678896,1.7,2505.1,2505.0,3.99195098]
["bitfinex","ETHUSD",1750278679836,1.7,2505.1,2504.8,3.99217744]
["bitfinex","ETHUSD",1750278679987,1.7,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750278680820,3.99097607,2505.7,2505.0,3.99201596]
["bitfinex","ETHUSD",1750278680821,0.8309,2505.8,2505.7,3.99084867]
["bitfinex","ETHUSD",1750278681116,8.236,2505.8,2505.7,3.99084867]
["bitfinex","ETHUSD",1750278681320,8.236,2505.8,2505.1,3.99185661]
["bitfinex","ETHUSD",1750278681321,0.8309,2505.7,2505.3,3.99147051]
["bitfinex","ETHUSD",1750278681530,6.536,2505.6,2505.3,3.99147051]
["bitfinex","ETHUSD",1750278681830,10.0,2505.5,2505.4,3.99137404]
["bitfinex","ETHUSD",1750278682133,10.95304717,2505.5,2505.4,3.99137404]
["bitfinex","ETHUSD",1750278682488,0.95304717,2505.5,2505.4,3.99137404]
["bitfinex","ETHUSD",1750278682731,7.48904717,2505.6,2505.4,3.99137404]
["bitfinex","ETHUSD",1750278682939,17.48904717,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278683288,17.48904717,2505.6,2505.4,3.99130119]
["bitfinex","ETHUSD",1750278683621,16.536,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278683782,19.18931638,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750278684499,19.68378291,2505.6,2505.3,3.99142832]
["bitfinex","ETHUSD",1750278684746,0.95331638,2505.5,2505.3,3.99145736]
["bitfinex","ETHUSD",1750278685099,0.95331638,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278686323,2.65331638,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278686530,1.7,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278687486,1.7,2505.5,2505.4,4.78966222]
["bitfinex","ETHUSD",1750278688989,1.7,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278690312,3.42306989,2505.5,2504.9,0.0997]
["bitfinex","ETHUSD",1750278690532,9.95906989,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278690828,9.95906989,2505.5,2505.3,3.99152585]
["bitfinex","ETHUSD",1750278691124,9.0051,2505.5,2505.3,3.99152585]
["bitfinex","ETHUSD",1750278691427,0.95404239,2505.4,2505.3,3.99152585]
["bitfinex","ETHUSD",1750278692024,10.95404239,2505.4,2505.3,3.99152585]
["bitfinex","ETHUSD",1750278696028,0.95404239,2505.4,2505.3,4.78984018]
["bitfinex","ETHUSD",1750278696332,1.699,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278696705,0.8258,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1750278696905,11.699,2505.9,2505.8,3.99059409]
["bitfinex","ETHUSD",1750278697112,11.699,2505.9,2505.7,3.99086335]
["bitfinex","ETHUSD",1750278697113,10.4108,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278697315,13.06533838,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278697529,13.06533838,2506.2,2505.9,3.99043846]
["bitfinex","ETHUSD",1750278697721,10.95553838,2506.1,2505.9,3.99043846]
["bitfinex","ETHUSD",1750278697901,0.95553838,2506.0,2505.9,3.99043846]
["bitfinex","ETHUSD",1750278700004,0.95553838,2506.0,2505.3,0.0997]
["bitfinex","ETHUSD",1750278700334,0.95553838,2505.9,2505.7,3.99079432]
["bitfinex","ETHUSD",1750278700528,16.536,2506.1,2505.7,3.99079432]
["bitfinex","ETHUSD",1750278700529,0.95553838,2505.8,2505.7,3.99079432]
["bitfinex","ETHUSD",1750278702726,0.95553838,2506.0,2505.8,3.99059534]
["bitfinex","ETHUSD",1750278703033,0.95553838,2505.9,2505.8,3.99059534]
["bitfinex","ETHUSD",1750278705864,1.70913838,2505.9,2505.7,3.99082904]
["bitfinex","ETHUSD",1750278706143,0.7536,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278706308,1.70980597,2505.9,2505.7,3.99080694]
["bitfinex","ETHUSD",1750278706629,0.95620597,2505.8,2505.7,3.99080694]
["bitfinex","ETHUSD",1750278714249,0.95620597,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750278717545,0.95620597,2505.8,2505.3,0.0997]
["bitfinex","ETHUSD",1750278717743,3.22525447,2505.7,2505.4,3.99131379]
["bitfinex","ETHUSD",1750278717952,0.95620597,2505.6,2505.5,3.99120393]
["bitfinex","ETHUSD",1750278726900,0.95620597,2505.6,2505.5,4.13081396]
["bitfinex","ETHUSD",1750278727242,0.95620597,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278728579,1.698,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278729347,2.65561672,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278732954,2.65561672,2506.1,2506.0,4.7984935]
["bitfinex","ETHUSD",1750278733765,0.95761672,2506.1,2506.0,4.7984935]
["bitfinex","ETHUSD",1750278735456,0.95761672,2506.2,2506.0,4.7984935]
["bitfinex","ETHUSD",1750278735662,0.7826,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1750278735958,0.95651992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278736586,0.95651992,2506.6,2506.5,4.08932696]
["bitfinex","ETHUSD",1750278736881,0.95651992,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278737256,0.95651992,2506.7,2506.6,5.19632589]
["bitfinex","ETHUSD",1750278737484,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278737788,0.005,2506.8,2506.7,4.02919482]
["bitfinex","ETHUSD",1750278738668,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278742566,0.005,2506.8,2506.7,4.02919467]
["bitfinex","ETHUSD",1750278742888,0.005,2506.8,2506.7,5.9739934]
["bitfinex","ETHUSD",1750278745258,0.005,2506.8,2506.7,6.01387944]
["bitfinex","ETHUSD",1750278747065,0.005,2506.8,2506.7,5.9739934]
["bitfinex","ETHUSD",1750278747272,0.005,2506.8,2506.7,6.01387946]
["bitfinex","ETHUSD",1750278747499,0.005,2506.8,2506.7,5.9739934]
["bitfinex","ETHUSD",1750278747672,0.005,2506.8,2506.7,6.01387946]
["bitfinex","ETHUSD",1750278751531,0.005,2506.8,2506.7,6.11357946]
["bitfinex","ETHUSD",1750278753027,0.005,2506.8,2506.7,6.0736934]
["bitfinex","ETHUSD",1750278753208,0.005,2506.8,2506.7,12.6016934]
["bitfinex","ETHUSD",1750278760552,0.005,2506.8,2506.7,5.9739934]
["bitfinex","ETHUSD",1750278760865,0.005,2506.8,2506.1,0.0997]
["bitfinex","ETHUSD",1750278760866,0.8205,2506.7,2506.1,0.0997]
["bitfinex","ETHUSD",1750278761153,0.8205,2506.7,2506.3,3.9899326]
["bitfinex","ETHUSD",1750278761335,11.696,2506.6,2506.3,3.9899326]
["bitfinex","ETHUSD",1750278761749,11.696,2506.6,2506.4,3.98975804]
["bitfinex","ETHUSD",1750278761936,11.696,2506.6,2506.2,10.51710126]
["bitfinex","ETHUSD",1750278762137,11.696,2506.6,2506.4,3.98974659]
["bitfinex","ETHUSD",1750278764251,11.696,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278764430,12.65080563,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278775202,0.7658,2506.5,2505.5,0.0997]
["bitfinex","ETHUSD",1750278775379,5.71047933,2506.4,2505.9,3.99049061]
["bitfinex","ETHUSD",1750278775556,10.0,2506.2,2506.0,3.9904209]
["bitfinex","ETHUSD",1750278775756,1.696,2506.1,2506.0,3.9904209]
["bitfinex","ETHUSD",1750278775967,12.65086793,2506.1,2506.0,3.9904209]
["bitfinex","ETHUSD",1750278776171,11.696,2506.1,2506.0,3.9904209]
["bitfinex","ETHUSD",1750278778092,10.0,2506.1,2506.0,3.9904209]
["bitfinex","ETHUSD",1750278778262,10.0,2506.1,2506.0,4.78851966]
["bitfinex","ETHUSD",1750278779792,1.696,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278783930,13.41585535,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750278785915,13.41585535,2506.5,2506.3,3.98987035]
["bitfinex","ETHUSD",1750278786085,0.95405535,2506.4,2506.3,3.98987035]
["bitfinex","ETHUSD",1750278789418,0.95405535,2506.4,2505.7,0.0997]
["bitfinex","ETHUSD",1750278789625,10.0,2506.2,2505.9,3.99045056]
["bitfinex","ETHUSD",1750278789777,0.7569,2506.0,2505.9,3.99045056]
["bitfinex","ETHUSD",1750278792018,0.95405535,2506.1,2505.9,3.99045056]
["bitfinex","ETHUSD",1750278792019,2.64805535,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278792227,1.694,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278792427,12.64805535,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278792614,0.95405535,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278792821,1.694,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278793018,12.64805535,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278793192,10.0,2506.1,2505.6,3.99094799]
["bitfinex","ETHUSD",1750278793392,10.8029,2506.1,2506.0,3.99033663]
["bitfinex","ETHUSD",1750278793603,11.75921102,2506.1,2506.0,3.99033663]
["bitfinex","ETHUSD",1750278794153,11.75921102,2506.1,2505.9,3.99051578]
["bitfinex","ETHUSD",1750278794154,1.75921102,2506.1,2505.9,3.99051578]
["bitfinex","ETHUSD",1750278794298,10.95631102,2506.0,2505.8,3.99072096]
["bitfinex","ETHUSD",1750278794645,0.95631102,2505.9,2505.8,3.99072096]
["bitfinex","ETHUSD",1750278794835,0.95631102,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278795818,1.694,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278796023,2.65031102,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278799131,2.65031102,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278799330,2.65031102,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278799331,1.694,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278799630,2.650214,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278804339,12.650214,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278806404,2.650214,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278807144,0.8155,2506.0,2504.7,0.0997]
["bitfinex","ETHUSD",1750278807353,2.9152354,2506.1,2504.3,10.53853548]
["bitfinex","ETHUSD",1750278807354,0.956214,2505.9,2504.9,0.0997]
["bitfinex","ETHUSD",1750278807549,8.397714,2505.8,2505.0,10.0]
["bitfinex","ETHUSD",1750278807775,0.956214,2505.7,2505.3,3.99146225]
["bitfinex","ETHUSD",1750278807962,2.651214,2505.6,2505.3,3.99146225]
["bitfinex","ETHUSD",1750278808248,0.956214,2505.5,2505.3,3.99146225]
["bitfinex","ETHUSD",1750278808445,0.8155,2505.4,2505.2,3.99161611]
["bitfinex","ETHUSD",1750278808748,1.771714,2505.4,2505.2,3.99161611]
["bitfinex","ETHUSD",1750278808957,0.8155,2505.4,2505.2,3.99161611]
["bitfinex","ETHUSD",1750278809162,1.771714,2505.4,2505.2,3.99161611]
["bitfinex","ETHUSD",1750278809461,0.8155,2505.4,2505.2,3.99161611]
["bitfinex","ETHUSD",1750278809745,1.771714,2505.4,2505.2,3.99161611]
["bitfinex","ETHUSD",1750278809913,0.8155,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278810112,1.771714,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278810313,0.8155,2505.4,2505.1,3.99182219]
["bitfinex","ETHUSD",1750278810513,1.771714,2505.4,2505.2,3.9915945]
["bitfinex","ETHUSD",1750278810714,0.8155,2505.4,2505.2,3.9915945]
["bitfinex","ETHUSD",1750278811050,1.771714,2505.4,2505.2,3.9915945]
["bitfinex","ETHUSD",1750278811249,0.8155,2505.4,2505.2,3.9915945]
["bitfinex","ETHUSD",1750278811596,0.956214,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750278811727,10.0,2505.6,2505.3,0.39915379]
["bitfinex","ETHUSD",1750278811931,1.695,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278812135,10.95590063,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750278812356,10.0,2505.6,2505.5,3.99116576]
["bitfinex","ETHUSD",1750278812513,0.95590063,2505.6,2505.5,4.40030589]
["bitfinex","ETHUSD",1750278812718,0.95590063,2505.9,2505.7,3.99076835]
["bitfinex","ETHUSD",1750278812918,0.95590063,2505.8,2505.7,3.99076835]
["bitfinex","ETHUSD",1750278813114,0.95590063,2505.8,2505.6,3.99096955]
["bitfinex","ETHUSD",1750278813317,0.95590063,2505.7,2505.6,3.99096955]
["bitfinex","ETHUSD",1750278813663,0.95590063,2506.0,2505.7,3.99082128]
["bitfinex","ETHUSD",1750278813842,0.95590063,2505.9,2505.7,3.99082128]
["bitfinex","ETHUSD",1750278814047,2.4544,2506.1,2505.7,3.99082128]
["bitfinex","ETHUSD",1750278814048,0.95590063,2505.8,2505.7,3.99082128]
["bitfinex","ETHUSD",1750278814842,0.95590063,2506.0,2505.7,3.99082128]
["bitfinex","ETHUSD",1750278815055,2.4544,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278815384,0.95575867,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278815888,10.95575867,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750278816031,10.95575867,2506.0,2505.6,3.99099299]
["bitfinex","ETHUSD",1750278816235,10.95575867,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278816236,0.95575867,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750278824812,10.0,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278825008,10.95575867,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750278833619,0.95575867,2506.1,2506.0,4.92812058]
["bitfinex","ETHUSD",1750278833789,1.744,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278834005,12.69975867,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750278834625,0.95575867,2506.2,2506.1,4.03016314]
["bitfinex","ETHUSD",1750278834796,1.744,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278834999,2.70009981,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278835391,9.59,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1750278835392,0.95609981,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278835591,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278835834,0.96109981,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278840429,0.96109981,2506.8,2506.5,4.08932696]
["bitfinex","ETHUSD",1750278840430,10.8167,2506.7,2506.5,3.98961337]
["bitfinex","ETHUSD",1750278840720,0.8167,2506.7,2506.5,3.98961337]
["bitfinex","ETHUSD",1750278840901,1.77096193,2506.7,2506.5,3.98961337]
["bitfinex","ETHUSD",1750278841628,1.77096193,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278842533,1.77096193,2506.7,2506.5,3.98953524]
["bitfinex","ETHUSD",1750278842733,1.77096193,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278843533,1.77096193,2506.7,2506.5,3.98954034]
["bitfinex","ETHUSD",1750278843731,1.77096193,2506.7,2506.5,3.98956146]
["bitfinex","ETHUSD",1750278844052,1.77096193,2506.7,2506.5,3.98953939]
["bitfinex","ETHUSD",1750278844262,1.77096193,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278844634,1.744,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278849621,11.744,2506.7,2506.5,3.98956567]
["bitfinex","ETHUSD",1750278849857,0.95431531,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278850169,2.69831531,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278851724,1.744,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278852355,2.69845788,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278852667,1.744,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278853966,2.69859512,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278857903,0.95459512,2506.6,2506.5,3.9896164]
["bitfinex","ETHUSD",1750278862060,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278862262,10.9567532,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750278865505,0.9567532,2506.7,2506.5,3.9895418]
["bitfinex","ETHUSD",1750278865710,1.724,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278866018,2.68151651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278871242,12.68151651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278878146,0.96251651,2506.8,2506.7,4.02919925]
["bitfinex","ETHUSD",1750278878325,0.96251651,2506.8,2506.7,4.8370469]
["bitfinex","ETHUSD",1750278878863,0.005,2506.8,2506.7,4.8370469]
["bitfinex","ETHUSD",1750278879155,0.96251651,2506.8,2506.7,4.8370469]
["bitfinex","ETHUSD",1750278879523,0.005,2506.8,2506.7,4.8370469]
["bitfinex","ETHUSD",1750278880121,0.005,2506.8,2506.7,4.9367469]
["bitfinex","ETHUSD",1750278880521,0.005,2506.8,2506.7,11.4717469]
["bitfinex","ETHUSD",1750278880718,0.005,2506.8,2506.7,11.4318563]
["bitfinex","ETHUSD",1750278882668,0.005,2506.8,2506.7,4.7971563]
["bitfinex","ETHUSD",1750278882963,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278889463,0.005,2506.8,2506.7,4.02919709]
["bitfinex","ETHUSD",1750278889884,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278890859,0.005,2506.8,2506.7,4.02919711]
["bitfinex","ETHUSD",1750278891459,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278900242,0.005,2506.8,2506.7,4.02919716]
["bitfinex","ETHUSD",1750278900485,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278902185,0.005,2506.8,2506.7,4.02919717]
["bitfinex","ETHUSD",1750278903049,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278906885,0.005,2506.8,2506.7,4.02919757]
["bitfinex","ETHUSD",1750278907087,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278908886,0.96259898,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278909089,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278909301,0.96259898,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278909452,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278909754,0.96259898,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278910085,0.005,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278910291,0.96259898,2506.8,2506.7,10.52230865]
["bitfinex","ETHUSD",1750278910449,0.96259898,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278910647,1.73359898,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278911214,0.96259898,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750278912490,0.96259898,2506.8,2506.7,10.52130865]
["bitfinex","ETHUSD",1750278913220,0.005,2506.8,2506.7,10.52130865]
["bitfinex","ETHUSD",1750278913431,0.96259898,2506.8,2506.7,10.52130865]
["bitfinex","ETHUSD",1750278913610,0.005,2506.8,2506.7,10.52130865]
["bitfinex","ETHUSD",1750278913926,0.96259898,2506.8,2506.7,10.52130865]
["bitfinex","ETHUSD",1750278914108,0.005,2506.8,2506.7,10.52130865]
["bitfinex","ETHUSD",1750278914634,0.005,2506.8,2506.7,11.9823563]
["bitfinex","ETHUSD",1750278915522,0.005,2506.8,2506.7,12.0820563]
["bitfinex","ETHUSD",1750278927914,0.005,2506.8,2506.7,23.17059178]
["bitfinex","ETHUSD",1750278928941,0.005,2506.8,2506.7,33.17059178]
["bitfinex","ETHUSD",1750278930057,0.005,2507.2,2507.1,14.62690765]
["bitfinex","ETHUSD",1750278930253,0.005,2507.2,2507.1,23.01849745]
["bitfinex","ETHUSD",1750278930754,0.005,2507.2,2507.1,33.56849745]
["bitfinex","ETHUSD",1750278932228,0.005,2507.4,2507.3,14.638054]
["bitfinex","ETHUSD",1750278932429,0.2261984,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750278932618,0.2261984,2508.5,2508.4,10.515605]
["bitfinex","ETHUSD",1750278935337,0.2261984,2508.5,2508.4,11.96583886]
["bitfinex","ETHUSD",1750278935675,0.1761984,2508.5,2508.4,11.96583886]
["bitfinex","ETHUSD",1750278935851,0.1761984,2508.5,2508.4,12.06553886]
["bitfinex","ETHUSD",1750278936047,0.1761984,2508.5,2508.4,23.15407434]
["bitfinex","ETHUSD",1750278936447,0.1761984,2508.5,2508.4,12.61553886]
["bitfinex","ETHUSD",1750278937135,0.1761984,2508.5,2508.4,22.61553886]
["bitfinex","ETHUSD",1750278937373,0.1761984,2508.5,2508.4,33.15407434]
["bitfinex","ETHUSD",1750278938871,0.1761984,2508.5,2508.4,23.15407434]
["bitfinex","ETHUSD",1750278940144,0.1761984,2508.5,2508.4,23.54383027]
["bitfinex","ETHUSD",1750278950400,0.1761984,2508.5,2508.4,33.54383027]
["bitfinex","ETHUSD",1750278951012,0.66666667,2509.0,2508.9,4.63551051]
["bitfinex","ETHUSD",1750278951183,0.66666667,2509.0,2508.9,13.07550858]
["bitfinex","ETHUSD",1750278953284,1.50114591,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750278953609,2.29114591,2509.4,2509.3,10.50817514]
["bitfinex","ETHUSD",1750278954171,0.40274049,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1750278954471,0.79,2510.2,2509.6,10.50769875]
["bitfinex","ETHUSD",1750278954699,0.8236,2509.8,2509.6,10.50769875]
["bitfinex","ETHUSD",1750278955014,0.8236,2510.3,2509.6,11.15739875]
["bitfinex","ETHUSD",1750278955169,0.8236,2510.6,2509.6,11.15739875]
["bitfinex","ETHUSD",1750278956012,0.8236,2510.6,2509.6,21.69593423]
["bitfinex","ETHUSD",1750278956307,0.8236,2510.6,2509.6,24.83211167]
["bitfinex","ETHUSD",1750278957006,0.8236,2510.6,2509.6,26.80961086]
["bitfinex","ETHUSD",1750278957207,0.8236,2510.6,2509.6,36.80961086]
["bitfinex","ETHUSD",1750278958323,0.8236,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750278958627,0.8236,2510.6,2510.5,10.51227026]
["bitfinex","ETHUSD",1750278961087,0.2211984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750278961321,0.1711984,2511.0,2510.9,11.0586357]
["bitfinex","ETHUSD",1750278962233,1.98817084,2512.4,2510.9,11.0586357]
["bitfinex","ETHUSD",1750278962234,0.94802494,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750278962445,2.57744385,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750278962741,1.79144385,2512.4,2512.3,4.02021546]
["bitfinex","ETHUSD",1750278962933,1.79144385,2512.4,2512.3,6.69664803]
["bitfinex","ETHUSD",1750278963337,1.79144385,2512.4,2512.3,7.65511551]
["bitfinex","ETHUSD",1750278963639,1.74144385,2512.4,2512.3,7.75480623]
["bitfinex","ETHUSD",1750278963835,1.74144385,2512.4,2512.3,17.75480208]
["bitfinex","ETHUSD",1750278964022,1.74144385,2512.4,2512.3,17.7150164]
["bitfinex","ETHUSD",1750278964240,1.74144385,2512.4,2512.3,28.25355188]
["bitfinex","ETHUSD",1750278964547,1.74144385,2512.4,2512.3,25.9640164]
["bitfinex","ETHUSD",1750278964698,1.74144385,2512.4,2512.3,7.7150164]
["bitfinex","ETHUSD",1750278965037,1.74144385,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750278965238,1.74144385,2512.4,2512.3,6.552]
["bitfinex","ETHUSD",1750278965436,1.74144385,2512.4,2512.0,3.98075927]
["bitfinex","ETHUSD",1750278965437,0.7892,2512.3,2511.2,0.0997]
["bitfinex","ETHUSD",1750278965754,10.7892,2512.3,2511.9,3.98091539]
["bitfinex","ETHUSD",1750278965909,10.7892,2512.3,2512.0,6.561]
["bitfinex","ETHUSD",1750278966242,1.25306438,2512.2,2512.0,6.561]
["bitfinex","ETHUSD",1750278966807,0.7963,2512.0,2510.5,5.43280177]
["bitfinex","ETHUSD",1750278967014,0.7963,2512.0,2511.6,3.98148033]
["bitfinex","ETHUSD",1750278967208,6.47127194,2512.0,2511.5,3.98163358]
["bitfinex","ETHUSD",1750278967428,2.4903,2512.0,2511.6,4.31388112]
["bitfinex","ETHUSD",1750278967745,0.86671591,2511.9,2511.6,4.31388112]
["bitfinex","ETHUSD",1750278967916,2.4903,2512.0,2511.7,3.98135937]
["bitfinex","ETHUSD",1750278968117,0.7963,2512.0,2511.6,4.31381902]
["bitfinex","ETHUSD",1750278968318,10.7963,2512.0,2511.6,0.33237084]
["bitfinex","ETHUSD",1750278968543,0.7963,2512.0,2511.7,3.98126688]
["bitfinex","ETHUSD",1750278968850,0.7963,2512.0,2511.6,10.90983398]
["bitfinex","ETHUSD",1750278969014,1.47770363,2511.9,2511.6,10.90983398]
["bitfinex","ETHUSD",1750278969410,1.47770363,2511.9,2511.7,3.98136519]
["bitfinex","ETHUSD",1750278969711,0.7963,2512.0,2511.7,3.98136519]
["bitfinex","ETHUSD",1750278969910,0.7963,2512.0,2511.6,10.57745108]
["bitfinex","ETHUSD",1750278970119,10.0,2511.9,2511.6,6.596]
["bitfinex","ETHUSD",1750278970728,0.7963,2512.0,2511.6,10.57741169]
["bitfinex","ETHUSD",1750278971226,2.4903,2512.0,2511.6,10.57741169]
["bitfinex","ETHUSD",1750278971409,10.0,2511.9,2511.6,10.57741169]
["bitfinex","ETHUSD",1750278971914,10.0,2511.9,2511.6,10.57751931]
["bitfinex","ETHUSD",1750278972136,17.2124544,2512.0,2511.6,6.596]
["bitfinex","ETHUSD",1750278972453,17.21251065,2512.0,2511.4,10.57376991]
["bitfinex","ETHUSD",1750278972639,1.3785209,2511.9,2511.4,3.98176991]
["bitfinex","ETHUSD",1750278972841,1.3785209,2511.9,2511.4,10.57376991]
["bitfinex","ETHUSD",1750278973153,1.3785209,2511.9,2511.5,3.9816727]
["bitfinex","ETHUSD",1750278973453,10.0,2511.8,2511.4,3.98182647]
["bitfinex","ETHUSD",1750278973638,15.35958255,2511.9,2511.4,3.98169631]
["bitfinex","ETHUSD",1750278973846,10.0,2511.6,2511.2,3.98209447]
["bitfinex","ETHUSD",1750278974016,3.98154637,2511.6,2511.1,3.98224235]
["bitfinex","ETHUSD",1750278974221,3.98154637,2511.6,2511.2,10.57215584]
["bitfinex","ETHUSD",1750278974422,3.98154637,2511.6,2511.2,6.59]
["bitfinex","ETHUSD",1750278974617,4.78254499,2511.7,2511.2,10.57215381]
["bitfinex","ETHUSD",1750278974931,10.0,2511.5,2511.1,10.57123852]
["bitfinex","ETHUSD",1750278975533,0.7627,2511.3,2510.5,5.67717127]
["bitfinex","ETHUSD",1750278975732,0.7627,2511.3,2510.9,3.98252661]
["bitfinex","ETHUSD",1750278976058,0.7627,2511.3,2511.0,10.57047179]
["bitfinex","ETHUSD",1750278976266,11.17058984,2511.3,2510.8,3.98277503]
["bitfinex","ETHUSD",1750278976423,11.17058984,2511.3,2510.7,6.588]
["bitfinex","ETHUSD",1750278976629,1.17058984,2511.3,2510.9,3.98262257]
["bitfinex","ETHUSD",1750278977859,5.15261435,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1750278978033,11.17058984,2511.3,2510.9,3.98260542]
["bitfinex","ETHUSD",1750278978554,0.74125939,2511.2,2510.9,3.98260542]
["bitfinex","ETHUSD",1750278979760,1.17058984,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750278980061,2.4977,2511.3,2510.9,3.98253561]
["bitfinex","ETHUSD",1750278980263,12.4977,2511.3,2511.0,3.98234047]
["bitfinex","ETHUSD",1750278980565,2.4977,2511.3,2510.6,6.585]
["bitfinex","ETHUSD",1750278980864,2.4977,2511.3,2511.0,3.98245636]
["bitfinex","ETHUSD",1750278982531,12.4977,2511.3,2511.0,3.98245636]
["bitfinex","ETHUSD",1750278982866,10.94640571,2511.2,2510.8,3.98273477]
["bitfinex","ETHUSD",1750278983063,10.0,2511.2,2510.8,3.98273477]
["bitfinex","ETHUSD",1750278983366,2.4977,2511.3,2510.6,6.585]
["bitfinex","ETHUSD",1750278983367,0.7863,2511.0,2510.6,3.98303821]
["bitfinex","ETHUSD",1750278983570,13.98272521,2510.9,2510.4,3.98333234]
["bitfinex","ETHUSD",1750278983750,1.73414033,2510.8,2510.5,3.98319359]
["bitfinex","ETHUSD",1750278983951,3.46914033,2510.8,2510.5,3.98319359]
["bitfinex","ETHUSD",1750278984154,3.46914033,2510.8,2510.1,3.9838691]
["bitfinex","ETHUSD",1750278984155,3.46914033,2510.8,2510.4,3.98334953]
["bitfinex","ETHUSD",1750278984331,10.0,2510.7,2509.7,3.98453998]
["bitfinex","ETHUSD",1750278984530,0.7863,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1750278984738,10.0,2511.3,2511.0,3.98243888]
["bitfinex","ETHUSD",1750278984929,1.73479775,2511.2,2510.8,3.98266388]
["bitfinex","ETHUSD",1750278985189,1.73479775,2511.2,2510.9,3.98261082]
["bitfinex","ETHUSD",1750278985344,3.98255746,2511.0,2510.5,3.98320169]
["bitfinex","ETHUSD",1750278985546,10.0,2510.9,2510.5,3.98320169]
["bitfinex","ETHUSD",1750278985743,0.94849775,2510.8,2510.5,3.98320169]
["bitfinex","ETHUSD",1750278986444,0.94849775,2510.8,2510.4,3.98334594]
["bitfinex","ETHUSD",1750278986645,0.8051,2510.7,2510.4,3.98334594]
["bitfinex","ETHUSD",1750278987028,0.8051,2510.7,2510.3,3.98351668]
["bitfinex","ETHUSD",1750278987862,4.78807102,2510.7,2510.2,3.98370551]
["bitfinex","ETHUSD",1750278988170,12.45739033,2510.7,2510.4,3.9833623]
["bitfinex","ETHUSD",1750278988386,12.45739033,2510.7,2510.2,0.0398341]
["bitfinex","ETHUSD",1750278988387,12.45739033,2510.7,2510.3,3.98349216]
["bitfinex","ETHUSD",1750278988586,6.44044882,2510.7,2510.2,3.98366167]
["bitfinex","ETHUSD",1750278988764,4.78815849,2510.7,2510.2,3.98366167]
["bitfinex","ETHUSD",1750278989090,5.736456,2510.7,2510.2,3.98366167]
["bitfinex","ETHUSD",1750278989385,5.73635721,2510.7,2510.2,3.98365543]
["bitfinex","ETHUSD",1750278989548,5.73635721,2510.7,2510.1,3.98383811]
["bitfinex","ETHUSD",1750278989749,10.0,2510.5,2510.2,3.98366718]
["bitfinex","ETHUSD",1750278989950,11.57364417,2510.5,2510.2,3.98366718]
["bitfinex","ETHUSD",1750278990467,11.57364417,2510.5,2510.3,3.98358181]
["bitfinex","ETHUSD",1750278991189,11.57364417,2510.5,2510.1,3.98390084]
["bitfinex","ETHUSD",1750278991190,0.8227,2510.4,2509.8,0.88557174]
["bitfinex","ETHUSD",1750278991388,0.8227,2510.4,2510.1,3.98378364]
["bitfinex","ETHUSD",1750278991573,0.8227,2510.4,2510.2,3.98372161]
["bitfinex","ETHUSD",1750278991761,0.8227,2510.4,2510.2,3.98362698]
["bitfinex","ETHUSD",1750278992089,0.8227,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750278993852,0.8227,2510.4,2510.2,3.98365456]
["bitfinex","ETHUSD",1750278994048,0.8227,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750278995493,0.8227,2510.4,2510.2,3.98366103]
["bitfinex","ETHUSD",1750278995997,0.8227,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750278997212,0.8227,2510.4,2510.2,3.98366799]
["bitfinex","ETHUSD",1750278997369,0.8227,2510.4,2510.2,3.98373363]
["bitfinex","ETHUSD",1750278997764,0.8227,2510.4,2510.1,3.98384883]
["bitfinex","ETHUSD",1750278997965,0.8227,2510.4,2509.9,6.574]
["bitfinex","ETHUSD",1750278998299,0.8227,2510.4,2510.1,3.9838412]
["bitfinex","ETHUSD",1750278999205,4.80615409,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1750278999529,0.8299,2510.2,2509.3,3.98517514]
["bitfinex","ETHUSD",1750278999684,10.0,2510.1,2509.7,3.98447709]
["bitfinex","ETHUSD",1750278999883,0.95156628,2510.0,2509.8,3.98437366]
["bitfinex","ETHUSD",1750279000069,0.9515845,2510.0,2509.7,3.98445947]
["bitfinex","ETHUSD",1750279000823,0.9515845,2510.0,2509.8,3.98437706]
["bitfinex","ETHUSD",1750279001346,0.9515845,2510.1,2509.8,3.98437706]
["bitfinex","ETHUSD",1750279001628,0.9515845,2510.1,2509.8,3.9843204]
["bitfinex","ETHUSD",1750279001791,0.9515845,2510.1,2509.7,3.98443025]
["bitfinex","ETHUSD",1750279003130,0.9515845,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750279003355,0.8299,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750279003503,10.8299,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750279003828,11.7814845,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750279006538,1.7814845,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750279006724,0.9515845,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750279006911,3.4864845,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750279007236,3.4864845,2510.5,2509.9,3.98418602]
["bitfinex","ETHUSD",1750279007391,3.4864845,2510.5,2510.3,3.98347975]
["bitfinex","ETHUSD",1750279007594,3.4864845,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279007794,1.7634845,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279007994,0.8119,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279009699,1.7634845,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279010552,0.8119,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279010698,1.7634845,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279011112,0.9515845,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279011305,0.758,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1750279011533,2.6745845,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750279011747,1.723,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750279012071,12.67672291,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750279012663,2.67672291,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750279012944,1.723,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750279014652,0.95372291,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750279015347,0.95372291,2511.0,2510.8,3.98263746]
["bitfinex","ETHUSD",1750279015648,0.95372291,2511.0,2510.8,3.98269355]
["bitfinex","ETHUSD",1750279016015,0.95372291,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750279020670,0.95372291,2511.0,2510.8,3.98272548]
["bitfinex","ETHUSD",1750279020867,0.95372291,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750279023162,1.723,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750279023471,0.7946,2511.0,2510.6,3.98304768]
["bitfinex","ETHUSD",1750279023673,0.7946,2510.8,2510.0,0.0997]
["bitfinex","ETHUSD",1750279023849,0.7946,2510.8,2509.6,1.723]
["bitfinex","ETHUSD",1750279023850,0.7946,2510.6,2509.7,3.98453552]
["bitfinex","ETHUSD",1750279024052,5.70635101,2510.5,2510.1,3.98386261]
["bitfinex","ETHUSD",1750279024261,1.723,2510.5,2510.1,3.983833]
["bitfinex","ETHUSD",1750279024784,1.723,2510.5,2510.2,3.98372219]
["bitfinex","ETHUSD",1750279024963,1.723,2510.5,2510.3,3.98356621]
["bitfinex","ETHUSD",1750279025582,1.723,2510.5,2510.3,3.98350198]
["bitfinex","ETHUSD",1750279027408,0.7946,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750279027627,12.5176,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750279027805,13.47132291,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750279028705,10.0,2510.5,2510.4,3.98342425]
["bitfinex","ETHUSD",1750279028912,0.95372291,2510.5,2510.4,3.98342425]
["bitfinex","ETHUSD",1750279029114,3.47132291,2510.6,2510.4,3.98342425]
["bitfinex","ETHUSD",1750279030232,1.74832291,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750279030386,10.0,2510.5,2510.4,3.98335365]
["bitfinex","ETHUSD",1750279030592,10.95372291,2510.5,2510.4,3.98335365]
["bitfinex","ETHUSD",1750279030791,10.95372291,2510.5,2510.2,3.98364178]
["bitfinex","ETHUSD",1750279031115,0.95372291,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750279031991,0.95372291,2510.4,2510.2,3.98367583]
["bitfinex","ETHUSD",1750279033108,0.95372291,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750279034004,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279034202,10.9536962,2510.5,2510.3,3.98351006]
["bitfinex","ETHUSD",1750279034520,0.9536962,2510.4,2510.3,3.98351006]
["bitfinex","ETHUSD",1750279041975,10.0,2510.5,2510.3,3.98351006]
["bitfinex","ETHUSD",1750279041976,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279042135,10.95414053,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279042665,10.95414053,2510.5,2510.3,3.98347028]
["bitfinex","ETHUSD",1750279042867,0.95414053,2510.4,2510.3,3.98347028]
["bitfinex","ETHUSD",1750279046971,0.95414053,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750279048273,0.95414053,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279048599,2.4855,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750279048797,3.44049103,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750279049760,0.95499103,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750279054597,0.95499103,2510.8,2510.7,10.51295296]
["bitfinex","ETHUSD",1750279057939,0.95499103,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750279058082,0.7637,2510.6,2510.2,3.98368233]
["bitfinex","ETHUSD",1750279058287,0.95499103,2510.5,2510.1,3.98383496]
["bitfinex","ETHUSD",1750279058508,0.95499103,2510.4,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279058713,0.95499103,2510.3,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279058912,0.95499103,2510.2,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279059109,1.97927222,2510.5,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279059423,0.95499103,2510.4,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279059630,0.95499103,2510.3,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279059834,0.95499103,2510.2,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279059998,0.95499103,2510.4,2510.1,10.51383496]
["bitfinex","ETHUSD",1750279060340,0.95499103,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750279061523,2.4667,2510.6,2510.3,3.98347412]
["bitfinex","ETHUSD",1750279061524,0.95499103,2510.5,2510.3,3.98347412]
["bitfinex","ETHUSD",1750279061722,0.95499103,2510.4,2510.3,10.51347412]
["bitfinex","ETHUSD",1750279063327,0.95499103,2510.4,2510.2,3.98366123]
["bitfinex","ETHUSD",1750279063491,10.0,2510.5,2510.3,6.53]
["bitfinex","ETHUSD",1750279063688,0.95514508,2510.4,2510.3,10.51356611]
["bitfinex","ETHUSD",1750279063895,0.95514508,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750279064128,0.95514508,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750279064428,10.0,2511.0,2510.9,3.98260753]
["bitfinex","ETHUSD",1750279064631,10.95514508,2511.0,2510.9,3.98260753]
["bitfinex","ETHUSD",1750279064806,0.95514508,2511.0,2510.9,4.08230753]
["bitfinex","ETHUSD",1750279065130,0.95461313,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750279065330,0.95461313,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750279065537,3.44745698,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750279065720,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750279065923,10.95461313,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750279066323,12.49284385,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750279066535,2.69277146,2512.4,2512.3,10.53241635]
["bitfinex","ETHUSD",1750279066695,1.74144385,2512.4,2512.3,11.98381546]
["bitfinex","ETHUSD",1750279068229,1.74144385,2512.4,2512.3,12.63351546]
["bitfinex","ETHUSD",1750279068815,1.74144385,2512.4,2512.3,23.17205094]
["bitfinex","ETHUSD",1750279069130,1.74144385,2512.4,2512.3,24.88805094]
["bitfinex","ETHUSD",1750279071045,1.74144385,2512.4,2512.3,25.27950334]
["bitfinex","ETHUSD",1750279071699,1.74144385,2512.4,2512.3,5.92296786]
["bitfinex","ETHUSD",1750279071906,1.74144385,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750279072138,1.74144385,2512.4,2512.3,6.556]
["bitfinex","ETHUSD",1750279072338,1.74144385,2512.4,2512.3,10.53641635]
["bitfinex","ETHUSD",1750279074412,1.74144385,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750279074624,1.74144385,2512.4,2512.3,10.53641635]
["bitfinex","ETHUSD",1750279074804,1.74144385,2512.4,2512.3,11.98811415]
["bitfinex","ETHUSD",1750279076049,1.74144385,2512.4,2512.3,23.17634963]
["bitfinex","ETHUSD",1750279076217,1.74144385,2512.4,2512.3,24.89134963]
["bitfinex","ETHUSD",1750279083678,1.74144385,2512.4,2512.3,25.39134963]
["bitfinex","ETHUSD",1750279087153,1.74144385,2512.4,2512.3,14.83781415]
["bitfinex","ETHUSD",1750279088761,1.74144385,2512.4,2512.3,14.83681415]
["bitfinex","ETHUSD",1750279088969,0.66666667,2512.9,2512.8,4.62932432]
["bitfinex","ETHUSD",1750279089265,0.7526,2514.4,2513.5,14.52851601]
["bitfinex","ETHUSD",1750279089467,0.7526,2514.4,2513.5,35.5906206]
["bitfinex","ETHUSD",1750279089667,0.7526,2514.4,2513.5,6.23708512]
["bitfinex","ETHUSD",1750279089868,3.97720142,2514.4,2513.5,6.23708512]
["bitfinex","ETHUSD",1750279090030,3.97720142,2514.4,2513.4,3.9786743]
["bitfinex","ETHUSD",1750279090031,0.9737984,2513.6,2513.4,3.97856824]
["bitfinex","ETHUSD",1750279090364,0.9737984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750279091065,0.9737984,2513.6,2512.9,4.44229371]
["bitfinex","ETHUSD",1750279091269,0.9737984,2513.6,2513.4,3.97867257]
["bitfinex","ETHUSD",1750279091768,0.9737984,2513.6,2513.5,6.58]
["bitfinex","ETHUSD",1750279091955,0.9737984,2513.6,2513.5,10.55851601]
["bitfinex","ETHUSD",1750279092334,0.9737984,2513.6,2513.5,6.58]
["bitfinex","ETHUSD",1750279093857,0.9737984,2513.6,2513.5,10.55851601]
["bitfinex","ETHUSD",1750279094257,1.92178039,2513.6,2513.5,10.55851601]
["bitfinex","ETHUSD",1750279094454,0.9737984,2513.6,2513.5,10.55851601]
["bitfinex","ETHUSD",1750279094656,1.92386246,2513.6,2513.5,10.55851601]
["bitfinex","ETHUSD",1750279094975,1.92386246,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750279095182,1.92386246,2513.6,2513.5,10.55351601]
["bitfinex","ETHUSD",1750279100300,0.2211984,2513.6,2513.5,12.00673482]
["bitfinex","ETHUSD",1750279101403,0.2211984,2513.6,2513.5,12.55673482]
["bitfinex","ETHUSD",1750279101602,0.2211984,2513.6,2513.5,12.65643482]
["bitfinex","ETHUSD",1750279106807,0.2211984,2513.6,2513.5,6.08143482]
["bitfinex","ETHUSD",1750279106991,0.005,2513.7,2513.6,14.62805773]
["bitfinex","ETHUSD",1750279107203,0.005,2513.7,2513.6,18.64404134]
["bitfinex","ETHUSD",1750279107927,0.005,2513.7,2513.6,26.93904134]
["bitfinex","ETHUSD",1750279108123,0.74389305,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750279108335,0.74389305,2514.6,2514.5,10.54393378]
["bitfinex","ETHUSD",1750279110388,0.74389305,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750279110611,0.74389305,2514.6,2513.8,0.1403]
["bitfinex","ETHUSD",1750279110799,0.95077778,2514.9,2513.8,1.725]
["bitfinex","ETHUSD",1750279110996,3.97678868,2514.6,2514.1,3.97743901]
["bitfinex","ETHUSD",1750279111291,0.7844,2514.4,2514.2,6.568]
["bitfinex","ETHUSD",1750279111484,0.95077778,2514.3,2514.1,3.97743901]
["bitfinex","ETHUSD",1750279111715,0.95077778,2514.3,2514.2,6.568]
["bitfinex","ETHUSD",1750279112086,0.95077778,2514.3,2514.0,3.97769898]
["bitfinex","ETHUSD",1750279112087,0.7844,2514.2,2513.5,1.45321881]
["bitfinex","ETHUSD",1750279112382,1.73517778,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750279112583,0.7844,2514.2,2514.1,10.54256652]
["bitfinex","ETHUSD",1750279113409,1.73517778,2514.5,2514.1,10.54253546]
["bitfinex","ETHUSD",1750279113587,0.7844,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750279113786,0.7844,2514.5,2514.4,10.54909195]
["bitfinex","ETHUSD",1750279115221,1.73398936,2514.5,2514.4,10.54909195]
["bitfinex","ETHUSD",1750279115419,0.7844,2514.5,2514.4,10.54909195]
["bitfinex","ETHUSD",1750279119391,1.75058936,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750279119626,1.75058936,2514.9,2514.8,10.54145936]
["bitfinex","ETHUSD",1750279119627,0.801,2514.9,2514.8,10.54145936]
["bitfinex","ETHUSD",1750279120414,1.75058936,2514.9,2514.8,10.54145936]
["bitfinex","ETHUSD",1750279121124,0.801,2514.9,2514.8,10.54145936]
["bitfinex","ETHUSD",1750279121327,0.801,2514.9,2514.4,1.45263098]
["bitfinex","ETHUSD",1750279121528,0.801,2514.9,2514.5,6.566]
["bitfinex","ETHUSD",1750279121727,0.801,2514.9,2514.7,3.97648082]
["bitfinex","ETHUSD",1750279121898,0.801,2514.9,2514.8,6.565]
["bitfinex","ETHUSD",1750279122099,0.801,2514.9,2514.8,10.54145936]
["bitfinex","ETHUSD",1750279122397,0.801,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750279122597,0.801,2514.9,2514.8,10.54045936]
["bitfinex","ETHUSD",1750279123304,0.801,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750279123708,0.801,2514.9,2514.8,10.53845936]
["bitfinex","ETHUSD",1750279124019,0.94958936,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750279124223,0.8264,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750279125831,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279126018,2.08174179,2515.4,2515.3,10.5396689]
["bitfinex","ETHUSD",1750279126219,2.08174179,2515.4,2515.3,12.38881699]
["bitfinex","ETHUSD",1750279126622,2.91064179,2515.4,2515.3,10.5616689]
["bitfinex","ETHUSD",1750279128639,2.91064179,2515.4,2515.3,10.5736689]
["bitfinex","ETHUSD",1750279129404,3.97602677,2515.1,2514.3,1.74]
["bitfinex","ETHUSD",1750279129603,0.8289,2515.0,2514.4,6.63576395]
["bitfinex","ETHUSD",1750279129844,0.8289,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1750279130044,0.8289,2515.0,2514.8,3.9763528]
["bitfinex","ETHUSD",1750279130209,0.8289,2515.0,2514.9,6.595]
["bitfinex","ETHUSD",1750279130906,0.8289,2515.0,2514.8,3.97644646]
["bitfinex","ETHUSD",1750279131106,0.8289,2515.0,2514.9,10.57130124]
["bitfinex","ETHUSD",1750279131509,0.8289,2515.0,2514.9,6.595]
["bitfinex","ETHUSD",1750279131807,0.8289,2515.0,2514.9,10.57130124]
["bitfinex","ETHUSD",1750279132321,0.8289,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750279132537,0.8289,2515.0,2514.9,6.591]
["bitfinex","ETHUSD",1750279133322,0.8289,2515.0,2514.9,6.589]
["bitfinex","ETHUSD",1750279136635,0.8289,2515.0,2514.9,6.586]
["bitfinex","ETHUSD",1750279137345,0.8289,2515.0,2514.9,10.56230124]
["bitfinex","ETHUSD",1750279137541,0.94954543,2515.2,2514.9,6.586]
["bitfinex","ETHUSD",1750279137732,0.94954543,2515.2,2515.0,3.97601607]
["bitfinex","ETHUSD",1750279137928,0.94954543,2515.2,2515.1,6.586]
["bitfinex","ETHUSD",1750279138441,0.8081,2515.3,2515.1,10.56198151]
["bitfinex","ETHUSD",1750279139144,5.73926819,2515.3,2515.2,6.585]
["bitfinex","ETHUSD",1750279139339,6.68881362,2515.3,2515.1,6.584]
["bitfinex","ETHUSD",1750279140041,6.68881362,2515.3,2514.8,3.97633232]
["bitfinex","ETHUSD",1750279140245,6.68881362,2515.3,2514.9,3.97628888]
["bitfinex","ETHUSD",1750279140539,2.71312909,2515.3,2515.0,6.583]
["bitfinex","ETHUSD",1750279141113,0.87704539,2515.2,2515.0,6.583]
["bitfinex","ETHUSD",1750279141516,10.87704539,2515.2,2515.0,10.55911868]
["bitfinex","ETHUSD",1750279141712,0.94954543,2515.1,2515.0,6.583]
["bitfinex","ETHUSD",1750279142046,0.94954543,2515.1,2515.0,10.55914314]
["bitfinex","ETHUSD",1750279142248,0.94954543,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750279142568,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279142769,12.08174179,2515.4,2515.3,10.5586689]
["bitfinex","ETHUSD",1750279142931,13.03128722,2515.4,2515.3,10.5586689]
["bitfinex","ETHUSD",1750279143632,2.08174179,2515.4,2515.3,12.01211489]
["bitfinex","ETHUSD",1750279145329,2.08174179,2515.4,2515.3,12.01311489]
["bitfinex","ETHUSD",1750279145529,2.08174179,2515.4,2515.3,10.5596689]
["bitfinex","ETHUSD",1750279145741,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279145968,2.08174179,2515.4,2515.3,10.5716689]
["bitfinex","ETHUSD",1750279147832,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279148076,2.08174179,2515.4,2514.8,0.1403]
["bitfinex","ETHUSD",1750279148338,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279148556,2.08174179,2515.4,2515.3,10.5766689]
["bitfinex","ETHUSD",1750279150887,2.08174179,2515.4,2515.3,12.03191572]
["bitfinex","ETHUSD",1750279151776,2.08174179,2515.4,2515.3,12.03891572]
["bitfinex","ETHUSD",1750279151931,2.08174179,2515.4,2515.3,5.43091572]
["bitfinex","ETHUSD",1750279152129,2.08174179,2515.4,2515.3,12.04491572]
["bitfinex","ETHUSD",1750279152631,2.08174179,2515.4,2515.3,10.5896689]
["bitfinex","ETHUSD",1750279156796,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279157091,2.08174179,2515.4,2515.3,10.5866689]
["bitfinex","ETHUSD",1750279157501,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279157653,2.08174179,2515.4,2515.3,10.5876689]
["bitfinex","ETHUSD",1750279157990,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279158193,2.08174179,2515.4,2515.2,3.97571095]
["bitfinex","ETHUSD",1750279158375,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279158571,2.08174179,2515.4,2515.3,10.5866689]
["bitfinex","ETHUSD",1750279158775,2.08174179,2515.4,2515.3,12.04290689]
["bitfinex","ETHUSD",1750279160250,2.08174179,2515.4,2515.3,10.5866689]
["bitfinex","ETHUSD",1750279162001,2.08174179,2515.4,2515.3,10.7269689]
["bitfinex","ETHUSD",1750279164305,2.08174179,2515.4,2515.3,4.1159689]
["bitfinex","ETHUSD",1750279164511,2.08174179,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750279164713,2.08174179,2515.4,2515.3,10.5856689]
["bitfinex","ETHUSD",1750279164871,2.08174179,2515.4,2515.3,11.68377737]
["bitfinex","ETHUSD",1750279166311,2.08174179,2515.4,2515.3,11.82407737]
["bitfinex","ETHUSD",1750279167711,2.08174179,2515.4,2515.3,12.19164146]
["bitfinex","ETHUSD",1750279170413,2.08174179,2515.4,2515.3,12.19202683]
["bitfinex","ETHUSD",1750279171400,2.08174179,2515.4,2515.3,11.82407737]
["bitfinex","ETHUSD",1750279171607,2.08174179,2515.4,2515.3,12.19192015]
["bitfinex","ETHUSD",1750279172198,2.08174179,2515.4,2515.3,11.82407737]
["bitfinex","ETHUSD",1750279172717,2.08174179,2515.4,2515.3,5.07377737]
["bitfinex","ETHUSD",1750279172919,2.08174179,2515.4,2515.3,11.67577737]
["bitfinex","ETHUSD",1750279173119,2.08174179,2515.4,2515.3,5.21407737]
["bitfinex","ETHUSD",1750279173279,2.08174179,2515.4,2515.3,11.85382585]
["bitfinex","ETHUSD",1750279173479,2.08174179,2515.4,2515.3,11.81407737]
["bitfinex","ETHUSD",1750279178112,2.08174179,2515.4,2515.3,12.18187937]
["bitfinex","ETHUSD",1750279178844,2.08174179,2515.4,2515.3,12.18180552]
["bitfinex","ETHUSD",1750279179341,2.08174179,2515.4,2515.3,12.1817822]
["bitfinex","ETHUSD",1750279179904,2.08174179,2515.4,2515.3,12.36407737]
["bitfinex","ETHUSD",1750279180109,2.08174179,2515.4,2515.3,12.73178963]
["bitfinex","ETHUSD",1750279180803,2.08174179,2515.4,2515.3,12.73187687]
["bitfinex","ETHUSD",1750279182042,2.08174179,2515.4,2515.3,12.73184678]
["bitfinex","ETHUSD",1750279182229,2.08174179,2515.4,2515.3,12.73185271]
["bitfinex","ETHUSD",1750279182834,2.08174179,2515.4,2515.3,12.73188516]
["bitfinex","ETHUSD",1750279184145,2.08174179,2515.4,2515.3,12.73169519]
["bitfinex","ETHUSD",1750279185210,2.08174179,2515.4,2515.3,12.73175322]
["bitfinex","ETHUSD",1750279186213,2.08174179,2515.4,2515.3,12.36407737]
["bitfinex","ETHUSD",1750279186712,2.08174179,2515.4,2515.3,12.73180012]
["bitfinex","ETHUSD",1750279187916,2.08174179,2515.4,2515.3,12.73180684]
["bitfinex","ETHUSD",1750279188423,2.08174179,2515.4,2515.3,12.73182045]
["bitfinex","ETHUSD",1750279189215,2.08174179,2515.4,2515.3,12.36407737]
["bitfinex","ETHUSD",1750279189428,2.08174179,2515.4,2515.3,12.73182165]
["bitfinex","ETHUSD",1750279190357,2.08174179,2515.4,2515.3,12.73199656]
["bitfinex","ETHUSD",1750279191150,2.08174179,2515.4,2515.3,12.73190952]
["bitfinex","ETHUSD",1750279191447,2.08174179,2515.4,2515.3,17.38190198]
["bitfinex","ETHUSD",1750279192452,2.08174179,2515.4,2515.3,17.38197543]
["bitfinex","ETHUSD",1750279193153,2.08174179,2515.4,2515.3,17.38197929]
["bitfinex","ETHUSD",1750279193552,2.08174179,2515.4,2515.3,5.44167929]
["bitfinex","ETHUSD",1750279193753,2.08174179,2515.4,2515.3,10.91457082]
["bitfinex","ETHUSD",1750279193917,2.90984179,2515.4,2515.3,10.91457082]
["bitfinex","ETHUSD",1750279194253,2.90984179,2515.4,2515.3,10.91469525]
["bitfinex","ETHUSD",1750279194457,2.90984179,2515.4,2515.3,10.5466689]
["bitfinex","ETHUSD",1750279194655,2.08174179,2515.4,2515.3,10.5466689]
["bitfinex","ETHUSD",1750279194970,2.08174179,2515.4,2515.3,11.99890689]
["bitfinex","ETHUSD",1750279196972,2.08174179,2515.4,2515.3,12.68920689]
["bitfinex","ETHUSD",1750279197737,0.2211984,2516.1,2516.0,4.66486279]
["bitfinex","ETHUSD",1750279197937,0.2211984,2516.1,2516.0,23.50539827]
["bitfinex","ETHUSD",1750279198241,0.2211984,2516.1,2516.0,15.71487163]
["bitfinex","ETHUSD",1750279198468,0.1711984,2516.1,2516.0,15.71487163]
["bitfinex","ETHUSD",1750279199239,0.005,2516.6,2516.5,4.66407309]
["bitfinex","ETHUSD",1750279199451,0.005,2516.6,2516.5,12.97607309]
["bitfinex","ETHUSD",1750279200309,1.25488432,2517.8,2516.6,0.6903]
["bitfinex","ETHUSD",1750279200586,0.8272,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750279200735,0.8272,2517.6,2516.7,1.728]
["bitfinex","ETHUSD",1750279200939,0.8272,2517.6,2516.8,6.607]
["bitfinex","ETHUSD",1750279201134,4.92256748,2517.7,2516.8,6.607]
["bitfinex","ETHUSD",1750279201135,0.8272,2517.4,2517.2,3.97257036]
["bitfinex","ETHUSD",1750279201365,0.8272,2517.4,2517.3,10.57951022]
["bitfinex","ETHUSD",1750279202076,0.8272,2517.4,2517.3,6.607]
["bitfinex","ETHUSD",1750279202634,0.8272,2517.4,2517.2,3.97259344]
["bitfinex","ETHUSD",1750279202851,0.8272,2517.4,2517.3,10.57651022]
["bitfinex","ETHUSD",1750279204388,0.8272,2517.4,2517.3,6.604]
["bitfinex","ETHUSD",1750279204771,1.90992,2517.4,2517.3,6.604]
["bitfinex","ETHUSD",1750279205176,0.7988,2517.3,2517.1,3.97277778]
["bitfinex","ETHUSD",1750279205380,0.7988,2517.3,2517.2,10.57263517]
["bitfinex","ETHUSD",1750279206453,0.7988,2517.3,2517.2,10.57466804]
["bitfinex","ETHUSD",1750279207797,0.30149889,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750279207798,0.7712,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750279207976,0.7712,2517.5,2517.4,10.57335242]
["bitfinex","ETHUSD",1750279209411,0.30149889,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750279209558,0.30149889,2517.8,2517.7,10.57087909]
["bitfinex","ETHUSD",1750279209759,0.7782,2517.7,2516.9,1.8683]
["bitfinex","ETHUSD",1750279209959,0.7782,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750279210256,0.7782,2517.7,2517.5,3.97219249]
["bitfinex","ETHUSD",1750279210494,0.7782,2517.7,2517.6,10.57403686]
["bitfinex","ETHUSD",1750279210695,0.7782,2517.7,2517.6,6.602]
["bitfinex","ETHUSD",1750279210880,0.7782,2517.7,2517.6,10.57403686]
["bitfinex","ETHUSD",1750279212313,0.7782,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750279213561,0.30149889,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750279213778,0.30149889,2517.8,2517.7,10.56887909]
["bitfinex","ETHUSD",1750279214012,0.30149889,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750279214240,0.30149889,2517.8,2517.7,6.598]
["bitfinex","ETHUSD",1750279214438,0.30149889,2517.8,2517.7,10.56987909]
["bitfinex","ETHUSD",1750279215149,0.30149889,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750279215298,0.30149889,2517.8,2517.7,10.56987909]
["bitfinex","ETHUSD",1750279218230,1.10789889,2517.8,2517.7,6.598]
["bitfinex","ETHUSD",1750279218643,1.10789889,2517.8,2517.7,10.56987909]
["bitfinex","ETHUSD",1750279220098,1.10789889,2517.8,2517.7,6.591]
["bitfinex","ETHUSD",1750279220333,1.10789889,2517.8,2517.7,10.56287909]
["bitfinex","ETHUSD",1750279220626,1.10789889,2517.8,2517.7,6.591]
["bitfinex","ETHUSD",1750279221018,1.10789889,2517.8,2517.7,10.56287909]
["bitfinex","ETHUSD",1750279221529,0.10789889,2517.8,2517.7,10.56287909]
["bitfinex","ETHUSD",1750279223031,0.10789889,2517.8,2517.7,6.591]
["bitfinex","ETHUSD",1750279223706,0.91399646,2517.8,2517.7,6.591]
["bitfinex","ETHUSD",1750279223912,0.10789889,2517.8,2517.6,10.55603497]
["bitfinex","ETHUSD",1750279224847,0.10789889,2517.8,2517.6,10.55595235]
["bitfinex","ETHUSD",1750279225550,0.10789889,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750279227617,0.01,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750279227829,0.01,2517.9,2517.8,12.39668401]
["bitfinex","ETHUSD",1750279228030,0.01,2517.9,2517.8,13.15838401]
["bitfinex","ETHUSD",1750279228230,0.2211984,2518.6,2518.3,4.73263277]
["bitfinex","ETHUSD",1750279228470,0.2211984,2518.6,2518.4,10.57077509]
["bitfinex","ETHUSD",1750279228669,0.2211984,2518.6,2518.4,13.55207566]
["bitfinex","ETHUSD",1750279229355,0.2211984,2518.6,2518.4,14.91287566]
["bitfinex","ETHUSD",1750279229517,0.2211984,2518.6,2518.5,4.52061743]
["bitfinex","ETHUSD",1750279229717,0.2211984,2518.6,2518.5,15.86995291]
["bitfinex","ETHUSD",1750279229920,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279230618,0.1,2520.0,2519.8,6.61]
["bitfinex","ETHUSD",1750279230836,0.49544698,2520.0,2518.6,3.97032919]
["bitfinex","ETHUSD",1750279231171,11.35573548,2519.5,2518.1,3.97123327]
["bitfinex","ETHUSD",1750279231368,0.8172,2519.0,2518.7,3.97020315]
["bitfinex","ETHUSD",1750279231519,0.8172,2519.0,2518.8,3.97012082]
["bitfinex","ETHUSD",1750279231719,1.4031876,2519.0,2518.8,6.625]
["bitfinex","ETHUSD",1750279233767,3.97112103,2518.2,2517.7,3.97187386]
["bitfinex","ETHUSD",1750279233923,1.2143121,2518.1,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279234118,6.5255596,2518.1,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279234324,2.5542,2518.1,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279234546,3.97149005,2518.0,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279234760,2.9234285,2518.1,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279234958,0.68946456,2518.0,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279235120,1.09576921,2518.0,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279235753,1.46499771,2518.0,2517.8,0.33155239]
["bitfinex","ETHUSD",1750279236267,1.46499771,2518.0,2517.6,3.971952]
["bitfinex","ETHUSD",1750279237071,5.4364088,2518.0,2517.5,10.61512945]
["bitfinex","ETHUSD",1750279237255,1.46499771,2518.0,2517.6,3.97195736]
["bitfinex","ETHUSD",1750279237456,0.79905054,2517.9,2517.5,10.61508241]
["bitfinex","ETHUSD",1750279237642,1.16827904,2517.9,2517.6,3.97198034]
["bitfinex","ETHUSD",1750279238566,0.3692285,2517.9,2517.5,6.643]
["bitfinex","ETHUSD",1750279238753,0.3692285,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750279239062,0.3692285,2517.9,2517.5,10.61514077]
["bitfinex","ETHUSD",1750279239222,0.3692285,2517.9,2517.5,3.97214077]
["bitfinex","ETHUSD",1750279239223,1.099328,2517.9,2517.5,3.97214077]
["bitfinex","ETHUSD",1750279239423,1.099328,2517.9,2517.6,6.635]
["bitfinex","ETHUSD",1750279240251,1.099328,2517.9,2517.4,3.97229333]
["bitfinex","ETHUSD",1750279240567,1.099328,2517.9,2517.0,3.97283499]
["bitfinex","ETHUSD",1750279240568,0.3692285,2517.9,2517.5,10.60418331]
["bitfinex","ETHUSD",1750279241569,10.0,2517.7,2516.6,6.4126428]
["bitfinex","ETHUSD",1750279241869,3.97301551,2517.0,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279242075,3.9734573,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279242564,2.5,2516.9,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279242765,3.9734573,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279243144,1.737,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279243667,5.7104573,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279243973,2.1062285,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279244131,6.76394502,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279244828,0.75792978,2516.7,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279245029,0.75792978,2516.7,2516.6,7.83845799]
["bitfinex","ETHUSD",1750279245230,0.75792978,2516.7,2516.6,14.47045799]
["bitfinex","ETHUSD",1750279246064,0.75792978,2516.7,2516.6,7.83845799]
["bitfinex","ETHUSD",1750279246271,0.75792978,2516.7,2516.6,14.47145799]
["bitfinex","ETHUSD",1750279248667,0.75792978,2516.7,2516.6,16.31597477]
["bitfinex","ETHUSD",1750279248872,0.3692285,2516.7,2516.6,17.13947477]
["bitfinex","ETHUSD",1750279249032,0.7758,2518.2,2517.6,3.97190306]
["bitfinex","ETHUSD",1750279249234,10.0,2518.1,2517.7,6.645]
["bitfinex","ETHUSD",1750279249469,11.87179584,2518.1,2517.7,10.61687511]
["bitfinex","ETHUSD",1750279250036,11.87179584,2518.1,2517.7,6.645]
["bitfinex","ETHUSD",1750279250268,11.87179584,2518.1,2517.8,3.97164705]
["bitfinex","ETHUSD",1750279250428,1.87179584,2518.1,2517.7,6.645]
["bitfinex","ETHUSD",1750279250634,1.738,2518.3,2518.1,3.9711584]
["bitfinex","ETHUSD",1750279250835,2.13494407,2518.3,2518.1,3.9711584]
["bitfinex","ETHUSD",1750279251183,2.13494407,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750279253099,2.13494407,2518.3,2518.1,3.97119377]
["bitfinex","ETHUSD",1750279253402,0.39694407,2518.3,2518.1,3.97119377]
["bitfinex","ETHUSD",1750279253596,6.74831352,2518.6,2518.1,3.97119377]
["bitfinex","ETHUSD",1750279253774,6.74831352,2518.6,2518.2,3.97101855]
["bitfinex","ETHUSD",1750279253775,3.84960748,2518.6,2518.2,3.97101855]
["bitfinex","ETHUSD",1750279254100,10.0,2518.5,2518.3,3.97081899]
["bitfinex","ETHUSD",1750279254295,10.0,2518.5,2518.0,6.658]
["bitfinex","ETHUSD",1750279254595,13.97070398,2518.5,2518.0,10.62931122]
["bitfinex","ETHUSD",1750279254773,10.0,2518.5,2518.1,3.97123327]
["bitfinex","ETHUSD",1750279254974,10.0,2518.5,2518.2,3.97108853]
["bitfinex","ETHUSD",1750279255360,10.0,2518.5,2518.1,3.97118203]
["bitfinex","ETHUSD",1750279255593,12.11123578,2518.5,2518.1,3.97118203]
["bitfinex","ETHUSD",1750279256094,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279256271,0.2167591,2518.6,2518.5,10.62661743]
["bitfinex","ETHUSD",1750279259503,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279259663,0.2167591,2518.6,2518.5,10.63161743]
["bitfinex","ETHUSD",1750279259861,0.2167591,2518.6,2518.4,3.97063161]
["bitfinex","ETHUSD",1750279260099,0.2167591,2518.6,2518.5,6.666]
["bitfinex","ETHUSD",1750279260298,1.0215591,2518.6,2518.4,6.666]
["bitfinex","ETHUSD",1750279260461,1.0215591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279262704,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279262901,0.2167591,2518.6,2518.5,6.25255597]
["bitfinex","ETHUSD",1750279263878,0.2167591,2518.6,2518.5,12.09695597]
["bitfinex","ETHUSD",1750279264116,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279264400,0.2167591,2518.6,2517.9,3.97142618]
["bitfinex","ETHUSD",1750279264401,10.7518,2518.5,2516.7,3.97340513]
["bitfinex","ETHUSD",1750279264569,0.7518,2518.4,2517.0,7.76846842]
["bitfinex","ETHUSD",1750279264769,0.2167591,2518.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750279265003,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279267763,0.2167591,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1750279267968,0.2167591,2518.6,2518.3,6.707]
["bitfinex","ETHUSD",1750279268212,0.9848591,2518.6,2518.3,3.9708514]
["bitfinex","ETHUSD",1750279268421,0.9848591,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1750279268578,2.48035975,2518.6,2518.3,3.97084208]
["bitfinex","ETHUSD",1750279268915,2.48035975,2518.6,2518.4,3.97077175]
["bitfinex","ETHUSD",1750279269070,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279269379,0.2167591,2518.6,2518.4,3.97070099]
["bitfinex","ETHUSD",1750279269566,0.2167591,2518.6,2518.5,4.01032621]
["bitfinex","ETHUSD",1750279269768,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279272520,0.2167591,2518.6,2518.5,5.47775966]
["bitfinex","ETHUSD",1750279272747,0.2167591,2518.6,2518.4,3.97076254]
["bitfinex","ETHUSD",1750279272748,0.2167591,2518.6,2518.4,3.97070672]
["bitfinex","ETHUSD",1750279272952,0.2167591,2518.6,2518.2,3.97099217]
["bitfinex","ETHUSD",1750279273459,4.18723503,2518.6,2518.2,3.97099217]
["bitfinex","ETHUSD",1750279274121,0.2167591,2518.6,2518.2,3.97099217]
["bitfinex","ETHUSD",1750279274532,0.2167591,2518.6,2518.3,3.97087137]
["bitfinex","ETHUSD",1750279274754,1.29260192,2518.6,2518.2,3.97100248]
["bitfinex","ETHUSD",1750279275035,0.2167591,2518.6,2517.9,6.728]
["bitfinex","ETHUSD",1750279275242,0.2167591,2518.6,2518.4,3.9706661]
["bitfinex","ETHUSD",1750279275441,0.2167591,2518.6,2518.3,3.97085762]
["bitfinex","ETHUSD",1750279275867,0.2167591,2518.6,2518.4,3.97077235]
["bitfinex","ETHUSD",1750279276273,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279276849,0.2167591,2518.6,2518.4,3.97070303]
["bitfinex","ETHUSD",1750279277040,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279279075,0.2167591,2518.6,2518.3,3.97086048]
["bitfinex","ETHUSD",1750279279370,0.2167591,2518.6,2518.2,3.97105758]
["bitfinex","ETHUSD",1750279279371,0.2167591,2518.6,2518.4,3.97077189]
["bitfinex","ETHUSD",1750279280274,0.99019652,2518.6,2518.3,3.97088076]
["bitfinex","ETHUSD",1750279280489,0.99019652,2518.6,2517.4,1.777]
["bitfinex","ETHUSD",1750279280637,0.8144,2518.4,2517.4,1.777]
["bitfinex","ETHUSD",1750279280843,0.8144,2518.4,2518.0,3.97132758]
["bitfinex","ETHUSD",1750279281165,1.76074631,2518.4,2518.0,3.97132758]
["bitfinex","ETHUSD",1750279281368,5.73154234,2518.4,2518.0,3.97132758]
["bitfinex","ETHUSD",1750279281549,0.94634631,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750279281760,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279289187,0.2167591,2518.6,2518.4,3.97065988]
["bitfinex","ETHUSD",1750279289703,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279291819,0.2167591,2518.6,2518.4,3.97070542]
["bitfinex","ETHUSD",1750279292621,0.7925,2518.4,2517.0,0.0848]
["bitfinex","ETHUSD",1750279292918,0.7925,2518.4,2517.1,0.36689936]
["bitfinex","ETHUSD",1750279292919,0.7925,2518.0,2517.1,0.36689936]
["bitfinex","ETHUSD",1750279293116,1.88585643,2518.3,2516.7,0.0848]
["bitfinex","ETHUSD",1750279293117,0.7925,2517.5,2516.7,0.0848]
["bitfinex","ETHUSD",1750279293319,1.834,2517.4,2517.0,3.97290513]
["bitfinex","ETHUSD",1750279293523,1.834,2517.4,2516.6,3.8648428]
["bitfinex","ETHUSD",1750279293524,6.75663625,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1750279293712,6.4663075,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1750279293886,7.41651393,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1750279294082,3.44408411,2517.4,2517.0,3.97284043]
["bitfinex","ETHUSD",1750279294283,0.7925,2517.5,2516.7,0.03973163]
["bitfinex","ETHUSD",1750279294487,2.6265,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750279294696,0.95020643,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750279295021,10.0,2517.6,2517.4,3.97226589]
["bitfinex","ETHUSD",1750279295320,11.834,2517.7,2517.4,3.97226589]
["bitfinex","ETHUSD",1750279295477,0.95017861,2517.6,2517.4,3.97226589]
["bitfinex","ETHUSD",1750279296317,0.95017861,2517.6,2517.3,3.97243808]
["bitfinex","ETHUSD",1750279296521,0.95017861,2517.6,2517.4,3.97227161]
["bitfinex","ETHUSD",1750279296721,14.26892749,2517.7,2517.4,3.97227161]
["bitfinex","ETHUSD",1750279297020,1.834,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750279297211,2.2239357,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750279297399,2.2239357,2517.6,2517.4,3.97227653]
["bitfinex","ETHUSD",1750279297798,2.2239357,2517.6,2517.3,3.97246924]
["bitfinex","ETHUSD",1750279297799,3.97091966,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1750279298021,10.0,2518.2,2517.6,3.97194168]
["bitfinex","ETHUSD",1750279298186,10.0,2518.0,2517.6,3.97202015]
["bitfinex","ETHUSD",1750279298806,10.0,2518.0,2517.7,3.97186373]
["bitfinex","ETHUSD",1750279299012,10.0,2518.0,2517.5,3.97218101]
["bitfinex","ETHUSD",1750279299013,0.40687387,2518.0,2517.5,3.97211344]
["bitfinex","ETHUSD",1750279299212,3.97141896,2518.0,2517.1,6.756]
["bitfinex","ETHUSD",1750279299415,3.97141896,2518.0,2517.5,3.97209451]
["bitfinex","ETHUSD",1750279299725,10.72655082,2518.0,2517.1,6.756]
["bitfinex","ETHUSD",1750279299911,10.0,2517.8,2517.4,3.97221407]
["bitfinex","ETHUSD",1750279300223,1.49202073,2517.7,2517.5,3.9721913]
["bitfinex","ETHUSD",1750279300611,0.94849005,2517.9,2517.5,3.9721913]
["bitfinex","ETHUSD",1750279300930,0.2167591,2518.6,2517.7,0.0848]
["bitfinex","ETHUSD",1750279301226,0.2167591,2518.6,2517.7,6.8858]
["bitfinex","ETHUSD",1750279301426,0.8223,2518.4,2517.4,0.0848]
["bitfinex","ETHUSD",1750279301627,10.0,2518.3,2517.8,3.97171543]
["bitfinex","ETHUSD",1750279301812,1.08223,2518.2,2518.0,3.97137247]
["bitfinex","ETHUSD",1750279302014,0.8223,2518.4,2518.0,3.97137247]
["bitfinex","ETHUSD",1750279302329,2.6573,2518.4,2518.0,3.97127762]
["bitfinex","ETHUSD",1750279302503,10.0,2518.3,2518.0,3.97127762]
["bitfinex","ETHUSD",1750279303119,10.0,2518.3,2518.1,3.97112669]
["bitfinex","ETHUSD",1750279303628,12.6573,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750279303810,0.8223,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750279306098,2.6573,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750279306309,10.0,2518.3,2518.1,3.97123936]
["bitfinex","ETHUSD",1750279306513,13.66372615,2518.4,2518.0,3.97130422]
["bitfinex","ETHUSD",1750279306693,13.66372615,2518.4,2517.8,3.97167416]
["bitfinex","ETHUSD",1750279306899,13.66372615,2518.4,2518.0,3.97138916]
["bitfinex","ETHUSD",1750279307111,13.66372615,2518.4,2518.1,3.97123431]
["bitfinex","ETHUSD",1750279307317,2.04567262,2518.3,2518.1,3.97123431]
["bitfinex","ETHUSD",1750279307692,10.8223,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750279307938,19.4463,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750279308234,0.61196148,2518.6,2518.2,0.0848]
["bitfinex","ETHUSD",1750279308411,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279308733,0.2167591,2518.6,2518.5,5.16184694]
["bitfinex","ETHUSD",1750279310336,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279317029,0.2167591,2518.6,2518.5,10.82841743]
["bitfinex","ETHUSD",1750279320214,0.2167591,2518.6,2518.5,4.05541743]
["bitfinex","ETHUSD",1750279320528,0.2167591,2518.6,2518.5,10.88341743]
["bitfinex","ETHUSD",1750279322143,0.2167591,2518.6,2518.5,11.43341743]
["bitfinex","ETHUSD",1750279322450,0.2167591,2518.6,2518.5,14.01437078]
["bitfinex","ETHUSD",1750279322753,0.2167591,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750279324057,0.39653596,2519.8,2518.6,0.0848]
["bitfinex","ETHUSD",1750279324232,0.1,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1750279324418,0.1,2520.0,2519.9,11.7018819]
["bitfinex","ETHUSD",1750279324614,0.1,2520.0,2519.9,11.66221144]
["bitfinex","ETHUSD",1750279325054,0.1,2520.0,2519.9,4.60321144]
["bitfinex","ETHUSD",1750279325257,0.1,2520.0,2519.9,13.95679686]
["bitfinex","ETHUSD",1750279328343,0.1,2520.0,2519.9,14.34613696]
["bitfinex","ETHUSD",1750279330863,0.1,2520.0,2519.9,6.73713696]
["bitfinex","ETHUSD",1750279331067,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279331842,0.1,2520.0,2519.9,10.99641144]
["bitfinex","ETHUSD",1750279332854,0.1,2520.0,2519.9,11.39619701]
["bitfinex","ETHUSD",1750279333252,0.1,2520.0,2519.9,4.36819701]
["bitfinex","ETHUSD",1750279333663,0.1,2520.0,2519.9,10.98941144]
["bitfinex","ETHUSD",1750279333964,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279336130,0.8848,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279336439,0.8848,2520.0,2519.8,3.96849555]
["bitfinex","ETHUSD",1750279336631,0.8848,2520.0,2519.8,3.96850213]
["bitfinex","ETHUSD",1750279336827,0.8848,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279337261,0.8848,2520.0,2519.8,3.96849002]
["bitfinex","ETHUSD",1750279338265,0.8848,2520.0,2519.2,0.0848]
["bitfinex","ETHUSD",1750279338568,0.8848,2520.0,2519.8,3.96848519]
["bitfinex","ETHUSD",1750279339065,0.8848,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750279339235,0.8848,2520.0,2519.0,0.0848]
["bitfinex","ETHUSD",1750279339432,0.7909,2519.8,2519.0,0.40260085]
["bitfinex","ETHUSD",1750279339638,3.96900246,2519.6,2519.1,3.96959334]
["bitfinex","ETHUSD",1750279339839,0.7909,2519.4,2519.0,3.96981108]
["bitfinex","ETHUSD",1750279340064,4.76010768,2519.4,2519.0,3.96981108]
["bitfinex","ETHUSD",1750279340449,0.7909,2519.4,2519.0,3.96981108]
["bitfinex","ETHUSD",1750279340795,0.7909,2519.4,2519.1,3.96962724]
["bitfinex","ETHUSD",1750279340945,0.7909,2519.4,2519.2,3.96950782]
["bitfinex","ETHUSD",1750279342355,0.7909,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750279342577,2.7379,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750279343653,2.7379,2519.4,2519.1,3.96958798]
["bitfinex","ETHUSD",1750279344069,2.7379,2519.4,2518.9,6.99]
["bitfinex","ETHUSD",1750279344250,2.7379,2519.4,2519.1,3.9696443]
["bitfinex","ETHUSD",1750279344855,0.7909,2519.4,2519.1,3.9696443]
["bitfinex","ETHUSD",1750279345141,1.947,2519.3,2519.1,3.96960669]
["bitfinex","ETHUSD",1750279345346,0.7909,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750279345597,2.7379,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750279345748,2.7379,2519.4,2519.1,3.96959656]
["bitfinex","ETHUSD",1750279345957,2.7379,2519.4,2519.0,3.96978797]
["bitfinex","ETHUSD",1750279345958,2.7379,2519.4,2519.2,3.96951074]
["bitfinex","ETHUSD",1750279346448,3.40858487,2519.4,2519.0,3.96977659]
["bitfinex","ETHUSD",1750279346659,7.37789758,2519.4,2519.0,3.96980273]
["bitfinex","ETHUSD",1750279346976,0.7865,2519.6,2519.3,3.96927786]
["bitfinex","ETHUSD",1750279347381,1.947,2519.5,2518.8,6.973]
["bitfinex","ETHUSD",1750279347674,0.7865,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1750279347875,0.7865,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750279348174,2.7335,2519.6,2519.4,3.96911545]
["bitfinex","ETHUSD",1750279348381,2.7335,2519.6,2519.3,3.96929632]
["bitfinex","ETHUSD",1750279348877,0.94703754,2519.8,2519.3,0.793881]
["bitfinex","ETHUSD",1750279349048,0.7718,2519.9,2519.3,0.83357325]
["bitfinex","ETHUSD",1750279349049,2.7188,2519.9,2519.3,0.83357325]
["bitfinex","ETHUSD",1750279349247,0.7718,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750279349445,2.047,2520.0,2519.8,3.96846254]
["bitfinex","ETHUSD",1750279349685,2.047,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279350774,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279353981,0.1,2520.0,2519.7,3.96866753]
["bitfinex","ETHUSD",1750279354156,0.38188,2520.0,2519.7,3.96870484]
["bitfinex","ETHUSD",1750279354753,0.38188,2520.0,2519.6,3.96888075]
["bitfinex","ETHUSD",1750279354754,0.38188,2520.0,2519.6,3.96880656]
["bitfinex","ETHUSD",1750279354954,0.38188,2520.0,2519.7,3.96861409]
["bitfinex","ETHUSD",1750279355155,0.38188,2520.0,2519.6,3.9688265]
["bitfinex","ETHUSD",1750279355851,0.38188,2520.0,2519.7,3.96871582]
["bitfinex","ETHUSD",1750279356384,0.38188,2520.0,2519.8,3.96853891]
["bitfinex","ETHUSD",1750279356688,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279356983,0.1,2520.0,2519.9,4.00809454]
["bitfinex","ETHUSD",1750279359390,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279381891,0.1,2520.0,2519.9,4.00809353]
["bitfinex","ETHUSD",1750279382607,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279382788,0.1,2520.0,2519.9,5.45818648]
["bitfinex","ETHUSD",1750279382986,0.1,2520.0,2519.9,5.497866]
["bitfinex","ETHUSD",1750279383912,0.1,2520.0,2519.9,5.45818648]
["bitfinex","ETHUSD",1750279390386,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279395503,1.04917537,2520.0,2519.3,0.793881]
["bitfinex","ETHUSD",1750279395711,1.04917537,2520.0,2519.8,3.96856251]
["bitfinex","ETHUSD",1750279396014,0.94917537,2519.9,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279396214,0.94917537,2519.8,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279396379,0.94917537,2519.9,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279396582,0.94917537,2519.8,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279396782,0.94917537,2519.9,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279397006,0.94917537,2519.8,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279397202,0.94917537,2519.9,2519.7,3.96864459]
["bitfinex","ETHUSD",1750279397514,0.7649,2519.7,2519.6,3.96877537]
["bitfinex","ETHUSD",1750279400293,0.1,2520.0,2519.6,3.96877537]
["bitfinex","ETHUSD",1750279400294,0.1,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750279400603,0.1,2520.0,2519.9,10.81921144]
["bitfinex","ETHUSD",1750279400920,0.1,2520.0,2519.9,31.77588103]
["bitfinex","ETHUSD",1750279402823,0.2167591,2521.1,2519.9,27.80746959]
["bitfinex","ETHUSD",1750279402995,0.2167591,2521.1,2521.0,4.05147988]
["bitfinex","ETHUSD",1750279403196,0.2167591,2521.1,2521.0,10.90547988]
["bitfinex","ETHUSD",1750279404493,0.2167591,2521.1,2521.0,4.05147988]
["bitfinex","ETHUSD",1750279404693,0.2167591,2521.1,2521.0,10.81867988]
["bitfinex","ETHUSD",1750279406117,0.2167591,2521.1,2521.0,10.81267988]
["bitfinex","ETHUSD",1750279407120,0.2167591,2521.1,2521.0,12.28662897]
["bitfinex","ETHUSD",1750279410230,0.2167591,2521.1,2521.0,12.83662897]
["bitfinex","ETHUSD",1750279410428,2.66233766,2521.5,2521.4,4.6008506]
["bitfinex","ETHUSD",1750279410594,2.66233766,2521.5,2521.4,10.8848506]
["bitfinex","ETHUSD",1750279410793,2.66233766,2521.5,2521.4,23.91075949]
["bitfinex","ETHUSD",1750279410994,1.06278115,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750279411595,1.06278115,2522.6,2522.0,0.0848]
["bitfinex","ETHUSD",1750279411902,1.06278115,2522.6,2521.0,11.00694909]
["bitfinex","ETHUSD",1750279411903,0.7725,2522.3,2521.4,0.0848]
["bitfinex","ETHUSD",1750279412101,0.7725,2522.3,2521.5,6.87565208]
["bitfinex","ETHUSD",1750279412299,0.26475,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750279412499,0.7725,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750279412813,2.89618115,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1750279413008,3.18579927,2522.6,2522.1,3.96480948]
["bitfinex","ETHUSD",1750279413429,3.18579927,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750279413634,3.18579927,2522.6,2522.4,3.96437352]
["bitfinex","ETHUSD",1750279413935,3.18579927,2522.6,2522.4,10.80037352]
["bitfinex","ETHUSD",1750279414099,1.31079927,2522.6,2522.4,10.80037352]
["bitfinex","ETHUSD",1750279414297,1.02118115,2522.6,2522.4,10.80037352]
["bitfinex","ETHUSD",1750279414601,0.24868115,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750279415441,0.24868115,2522.6,2522.4,10.80042197]
["bitfinex","ETHUSD",1750279415805,0.24868115,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750279416341,0.24868115,2522.6,2522.5,4.00396223]
["bitfinex","ETHUSD",1750279416921,0.19436794,2523.8,2522.5,18.00987434]
["bitfinex","ETHUSD",1750279417124,3.89384675,2524.5,2523.5,14.36941973]
["bitfinex","ETHUSD",1750279417329,2.9526356,2524.5,2524.1,4.51180816]
["bitfinex","ETHUSD",1750279417524,2.9526356,2524.5,2524.1,25.23547775]
["bitfinex","ETHUSD",1750279417878,3.9600325,2525.3,2524.2,4.51151695]
["bitfinex","ETHUSD",1750279418022,1.884,2525.4,2524.6,0.55]
["bitfinex","ETHUSD",1750279418218,1.884,2525.4,2524.7,0.03959662]
["bitfinex","ETHUSD",1750279418452,0.7831,2525.3,2524.1,0.40103651]
["bitfinex","ETHUSD",1750279418652,3.96120717,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1750279418855,10.0,2524.0,2523.2,0.0848]
["bitfinex","ETHUSD",1750279419039,0.7831,2524.3,2523.3,0.55]
["bitfinex","ETHUSD",1750279419251,1.964,2524.2,2523.4,0.0848]
["bitfinex","ETHUSD",1750279419418,1.964,2524.6,2523.4,0.0848]
["bitfinex","ETHUSD",1750279419622,0.7831,2524.9,2523.4,0.0848]
["bitfinex","ETHUSD",1750279419827,3.96070975,2524.8,2524.0,3.96182945]
["bitfinex","ETHUSD",1750279420024,0.47438098,2524.7,2524.1,7.09362151]
["bitfinex","ETHUSD",1750279420361,0.7831,2524.9,2524.3,3.96149427]
["bitfinex","ETHUSD",1750279420527,0.7831,2524.9,2524.4,0.03960752]
["bitfinex","ETHUSD",1750279420722,1.06341,2525.2,2524.4,0.03960752]
["bitfinex","ETHUSD",1750279421062,2.30971,2525.2,2524.3,0.55]
["bitfinex","ETHUSD",1750279421224,2.043,2525.2,2524.7,3.96083407]
["bitfinex","ETHUSD",1750279421430,2.043,2525.2,2524.8,3.96068525]
["bitfinex","ETHUSD",1750279421763,2.043,2525.2,2524.5,7.079]
["bitfinex","ETHUSD",1750279421976,2.043,2525.2,2524.3,3.96143257]
["bitfinex","ETHUSD",1750279421977,13.96055289,2524.9,2524.3,3.96143257]
["bitfinex","ETHUSD",1750279422143,10.7967,2525.1,2524.0,7.097]
["bitfinex","ETHUSD",1750279422324,10.7967,2525.1,2523.1,3.96326676]
["bitfinex","ETHUSD",1750279422325,0.7967,2524.4,2523.9,3.96203107]
["bitfinex","ETHUSD",1750279422530,2.043,2524.3,2524.0,3.96194814]
["bitfinex","ETHUSD",1750279422729,2.043,2524.3,2523.5,7.1858]
["bitfinex","ETHUSD",1750279422982,2.043,2524.3,2523.0,0.0848]
["bitfinex","ETHUSD",1750279422983,12.043,2524.3,2523.0,0.0848]
["bitfinex","ETHUSD",1750279423131,10.0,2523.6,2523.1,3.96325808]
["bitfinex","ETHUSD",1750279423478,2.043,2523.5,2523.0,3.96342585]
["bitfinex","ETHUSD",1750279423638,2.043,2523.5,2523.2,0.33084282]
["bitfinex","ETHUSD",1750279423639,13.96291852,2523.4,2523.2,0.33084282]
["bitfinex","ETHUSD",1750279423832,2.8397,2523.5,2523.2,0.33084282]
["bitfinex","ETHUSD",1750279423833,1.05131864,2523.3,2523.2,0.33084282]
["bitfinex","ETHUSD",1750279424069,0.7967,2523.8,2523.2,0.33084282]
["bitfinex","ETHUSD",1750279424070,2.043,2524.3,2523.2,0.33084282]
["bitfinex","ETHUSD",1750279424376,2.043,2524.3,2523.5,3.96260339]
["bitfinex","ETHUSD",1750279424377,10.0,2524.2,2523.5,3.96260339]
["bitfinex","ETHUSD",1750279424571,10.0,2524.2,2523.5,3.96260992]
["bitfinex","ETHUSD",1750279424572,3.9616638,2524.2,2523.5,3.96260992]
["bitfinex","ETHUSD",1750279424873,2.043,2524.3,2523.6,0.33079038]
["bitfinex","ETHUSD",1750279425075,5.56209725,2524.2,2523.6,4.29329164]
["bitfinex","ETHUSD",1750279425274,11.60043756,2524.2,2523.7,3.96241158]
["bitfinex","ETHUSD",1750279425462,11.60043756,2524.2,2523.6,4.29330784]
["bitfinex","ETHUSD",1750279425649,3.9618944,2524.1,2523.6,0.33079038]
["bitfinex","ETHUSD",1750279425972,3.9618944,2524.1,2523.1,0.0848]
["bitfinex","ETHUSD",1750279425973,1.76049965,2524.1,2523.1,4.04814901]
["bitfinex","ETHUSD",1750279426175,1.76049965,2524.1,2523.6,3.96246193]
["bitfinex","ETHUSD",1750279426362,1.76049965,2524.1,2523.2,3.9632213]
["bitfinex","ETHUSD",1750279426563,2.043,2524.0,2523.6,3.96258312]
["bitfinex","ETHUSD",1750279426765,2.043,2524.4,2523.7,0.03962535]
["bitfinex","ETHUSD",1750279426966,2.043,2524.4,2523.5,3.96275014]
["bitfinex","ETHUSD",1750279427144,12.043,2524.4,2524.0,3.96192499]
["bitfinex","ETHUSD",1750279427541,2.043,2524.3,2524.0,3.96192499]
["bitfinex","ETHUSD",1750279427742,2.043,2524.3,2524.1,3.96180757]
["bitfinex","ETHUSD",1750279427987,1.2043,2524.2,2524.0,3.96189826]
["bitfinex","ETHUSD",1750279428374,1.2043,2524.2,2522.8,3.9637008]
["bitfinex","ETHUSD",1750279428559,1.2043,2524.2,2523.9,3.96200835]
["bitfinex","ETHUSD",1750279428882,2.043,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750279429065,2.043,2524.1,2523.7,3.96237703]
["bitfinex","ETHUSD",1750279429269,2.36773,2524.1,2523.8,3.96226402]
["bitfinex","ETHUSD",1750279429566,2.36773,2524.1,2523.9,3.9621132]
["bitfinex","ETHUSD",1750279429756,2.36773,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750279429956,2.36773,2524.1,2523.7,3.96235068]
["bitfinex","ETHUSD",1750279430184,2.36773,2524.1,2523.1,4.04805823]
["bitfinex","ETHUSD",1750279430185,4.75313837,2524.0,2523.4,3.96279272]
["bitfinex","ETHUSD",1750279430386,3.96238286,2523.8,2523.7,0.5]
["bitfinex","ETHUSD",1750279430685,3.96247427,2523.7,2523.5,0.33080349]
["bitfinex","ETHUSD",1750279430878,2.043,2524.7,2524.2,3.96156533]
["bitfinex","ETHUSD",1750279431093,11.60037988,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750279431383,11.60037988,2524.6,2524.4,3.96131555]
["bitfinex","ETHUSD",1750279431587,11.60037988,2524.6,2524.3,3.96139036]
["bitfinex","ETHUSD",1750279432090,11.60037988,2524.6,2523.2,12.25291702]
["bitfinex","ETHUSD",1750279432259,11.60037988,2524.6,2524.1,3.96169386]
["bitfinex","ETHUSD",1750279432461,13.80343442,2524.5,2524.1,3.96169386]
["bitfinex","ETHUSD",1750279432666,13.80343442,2524.5,2524.2,3.96153303]
["bitfinex","ETHUSD",1750279432862,2.042,2524.4,2524.3,3.96137396]
["bitfinex","ETHUSD",1750279433072,2.042,2524.4,2524.2,3.9616364]
["bitfinex","ETHUSD",1750279433278,2.042,2524.4,2523.9,3.96206373]
["bitfinex","ETHUSD",1750279433454,1.38024344,2524.3,2524.0,3.96188775]
["bitfinex","ETHUSD",1750279433951,1.38024344,2524.3,2523.9,3.96209913]
["bitfinex","ETHUSD",1750279434152,0.7816,2524.2,2523.8,3.96223347]
["bitfinex","ETHUSD",1750279434481,0.7816,2524.2,2524.0,3.96194634]
["bitfinex","ETHUSD",1750279435471,1.19073804,2525.6,2524.1,0.12441828]
["bitfinex","ETHUSD",1750279435697,3.96017038,2525.2,2524.1,0.99343477]
["bitfinex","ETHUSD",1750279435885,3.96017038,2525.2,2524.6,3.96099021]
["bitfinex","ETHUSD",1750279435886,13.96016099,2525.2,2524.6,3.96099021]
["bitfinex","ETHUSD",1750279436086,10.0,2525.2,2524.6,3.96099021]
["bitfinex","ETHUSD",1750279436392,21.08208527,2525.2,2524.5,3.96107381]
["bitfinex","ETHUSD",1750279436690,4.72335093,2525.0,2524.1,0.5848]
["bitfinex","ETHUSD",1750279436893,2.042,2524.9,2524.1,0.5848]
["bitfinex","ETHUSD",1750279437058,2.042,2524.9,2524.6,3.96095492]
["bitfinex","ETHUSD",1750279437253,2.042,2524.8,2524.4,3.96122975]
["bitfinex","ETHUSD",1750279437458,2.042,2524.8,2524.4,3.96121646]
["bitfinex","ETHUSD",1750279437669,2.32248,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1750279437901,2.32248,2524.8,2524.6,3.96090529]
["bitfinex","ETHUSD",1750279438073,2.32248,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750279438275,0.28048,2524.8,2524.5,3.96113138]
["bitfinex","ETHUSD",1750279438470,2.042,2524.7,2524.5,3.96113138]
["bitfinex","ETHUSD",1750279438684,2.042,2524.7,2524.1,0.6244094]
["bitfinex","ETHUSD",1750279438685,2.042,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750279438869,2.042,2524.7,2524.1,0.5]
["bitfinex","ETHUSD",1750279439070,0.7628,2524.6,2524.1,0.5]
["bitfinex","ETHUSD",1750279439277,0.7628,2524.6,2524.2,3.96157912]
["bitfinex","ETHUSD",1750279439529,0.28048,2524.5,2524.2,3.96157912]
["bitfinex","ETHUSD",1750279439816,0.28048,2524.5,2524.2,3.96157395]
["bitfinex","ETHUSD",1750279440174,0.7628,2524.6,2524.4,3.96123921]
["bitfinex","ETHUSD",1750279440377,2.042,2524.5,2524.4,3.96123921]
["bitfinex","ETHUSD",1750279440693,0.7628,2524.6,2524.4,3.96126788]
["bitfinex","ETHUSD",1750279441010,2.042,2524.5,2524.4,3.96126788]
["bitfinex","ETHUSD",1750279441233,0.7628,2524.6,2524.2,3.96158151]
["bitfinex","ETHUSD",1750279441409,2.042,2524.5,2524.2,3.96163917]
["bitfinex","ETHUSD",1750279441717,2.71857373,2524.5,2524.1,0.5]
["bitfinex","ETHUSD",1750279441882,2.71857373,2524.5,2524.3,3.96136848]
["bitfinex","ETHUSD",1750279442082,2.71857373,2524.5,2524.2,3.96157703]
["bitfinex","ETHUSD",1750279442611,6.67982949,2524.5,2524.1,0.5]
["bitfinex","ETHUSD",1750279442810,0.74426295,2524.4,2524.1,0.5]
["bitfinex","ETHUSD",1750279443183,6.00318464,2524.5,2524.1,0.5]
["bitfinex","ETHUSD",1750279443386,2.042,2524.5,2524.1,4.46180034]
["bitfinex","ETHUSD",1750279443893,2.042,2524.5,2524.2,3.96163811]
["bitfinex","ETHUSD",1750279444113,2.042,2524.5,2524.3,3.96137404]
["bitfinex","ETHUSD",1750279444613,2.9841361,2524.5,2524.2,3.96155923]
["bitfinex","ETHUSD",1750279444785,3.35882971,2524.5,2524.2,3.96155923]
["bitfinex","ETHUSD",1750279445611,0.9421361,2524.4,2524.2,3.96155923]
["bitfinex","ETHUSD",1750279446823,0.9421361,2524.3,2524.2,3.96155923]
["bitfinex","ETHUSD",1750279447394,1.98471907,2524.3,2524.1,0.5]
["bitfinex","ETHUSD",1750279447706,7.71338731,2524.2,2524.1,0.5]
["bitfinex","ETHUSD",1750279448093,3.7517361,2524.2,2523.2,0.0848]
["bitfinex","ETHUSD",1750279448278,3.96221111,2523.9,2523.0,3.96353547]
["bitfinex","ETHUSD",1750279448494,3.9625111,2523.7,2523.1,0.40483355]
["bitfinex","ETHUSD",1750279448695,2.9841361,2523.6,2522.9,0.0848]
["bitfinex","ETHUSD",1750279448913,0.9421361,2523.5,2523.4,3.96288757]
["bitfinex","ETHUSD",1750279450213,0.9421361,2523.5,2523.0,3.96352625]
["bitfinex","ETHUSD",1750279450214,0.9421361,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1750279450379,2.042,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750279450581,2.042,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750279450812,2.042,2523.6,2523.4,3.96282722]
["bitfinex","ETHUSD",1750279450813,0.9421361,2523.6,2523.4,3.96282722]
["bitfinex","ETHUSD",1750279451013,2.016,2523.5,2523.4,3.96282329]
["bitfinex","ETHUSD",1750279451620,2.9581361,2523.5,2523.3,3.96297876]
["bitfinex","ETHUSD",1750279451843,2.016,2523.5,2523.3,3.96297876]
["bitfinex","ETHUSD",1750279452049,2.016,2523.5,2523.2,3.96312575]
["bitfinex","ETHUSD",1750279452249,0.9421361,2523.4,2523.0,3.96343317]
["bitfinex","ETHUSD",1750279452398,0.9421361,2523.3,2523.0,3.96343317]
["bitfinex","ETHUSD",1750279452594,4.90505035,2523.4,2523.0,3.96352798]
["bitfinex","ETHUSD",1750279452901,0.9421361,2523.3,2523.0,3.96352798]
["bitfinex","ETHUSD",1750279453129,0.9421361,2523.4,2523.0,3.96352798]
["bitfinex","ETHUSD",1750279453430,0.9421361,2523.3,2522.9,3.96361253]
["bitfinex","ETHUSD",1750279453631,4.90511243,2523.4,2522.9,3.96361253]
["bitfinex","ETHUSD",1750279453831,0.9421361,2523.3,2522.9,3.96361253]
["bitfinex","ETHUSD",1750279454039,1.7532361,2523.2,2522.8,3.96383785]
["bitfinex","ETHUSD",1750279454205,1.7532361,2523.2,2522.8,3.96382587]
["bitfinex","ETHUSD",1750279454412,1.7532361,2523.2,2522.9,3.96365487]
["bitfinex","ETHUSD",1750279454601,0.8111,2523.2,2522.9,3.96365487]
["bitfinex","ETHUSD",1750279454934,2.017,2523.1,2522.8,3.96376377]
["bitfinex","ETHUSD",1750279455231,5.98041131,2523.1,2522.6,3.96402032]
["bitfinex","ETHUSD",1750279455532,5.98046528,2523.1,2522.2,4.35317759]
["bitfinex","ETHUSD",1750279455694,3.9636696,2523.0,2522.5,3.96421497]
["bitfinex","ETHUSD",1750279455897,5.9804585,2523.1,2522.6,3.96408483]
["bitfinex","ETHUSD",1750279456343,3.96380139,2522.9,2522.4,3.96440596]
["bitfinex","ETHUSD",1750279456558,0.7533,2522.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1750279456851,0.8052,2522.4,2521.6,0.61372291]
["bitfinex","ETHUSD",1750279457127,0.8052,2522.4,2522.0,3.96498968]
["bitfinex","ETHUSD",1750279457128,2.017,2522.3,2522.0,3.96498968]
["bitfinex","ETHUSD",1750279457494,2.017,2522.3,2521.6,4.36230786]
["bitfinex","ETHUSD",1750279457698,0.8052,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750279457893,0.8052,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1750279457894,0.9421361,2522.7,2522.0,0.0848]
["bitfinex","ETHUSD",1750279458099,3.96467984,2522.3,2521.6,0.39658933]
["bitfinex","ETHUSD",1750279458319,3.96473512,2522.3,2521.8,3.96541832]
["bitfinex","ETHUSD",1750279458633,5.98156204,2522.4,2521.9,3.96524933]
["bitfinex","ETHUSD",1750279458999,2.017,2522.4,2522.2,3.9647035]
["bitfinex","ETHUSD",1750279459205,0.8052,2522.5,2522.2,3.96470428]
["bitfinex","ETHUSD",1750279459822,0.8052,2522.5,2522.3,3.96462052]
["bitfinex","ETHUSD",1750279460001,0.8052,2522.5,2522.2,3.96470876]
["bitfinex","ETHUSD",1750279460401,0.8052,2522.5,2522.1,3.96487258]
["bitfinex","ETHUSD",1750279460601,4.76959356,2522.5,2522.0,3.9649982]
["bitfinex","ETHUSD",1750279460801,4.76959356,2522.5,2522.1,3.96493391]
["bitfinex","ETHUSD",1750279461733,4.76959356,2522.5,2522.0,3.96503146]
["bitfinex","ETHUSD",1750279462041,1.59867773,2522.4,2521.8,3.96533559]
["bitfinex","ETHUSD",1750279462230,10.0,2522.3,2521.9,3.96517454]
["bitfinex","ETHUSD",1750279462534,10.0,2522.3,2521.6,7.006]
["bitfinex","ETHUSD",1750279462535,10.8052,2522.5,2522.2,3.96478741]
["bitfinex","ETHUSD",1750279462736,10.8052,2522.5,2522.1,3.96487517]
["bitfinex","ETHUSD",1750279462929,12.48384071,2522.5,2522.1,3.96487517]
["bitfinex","ETHUSD",1750279463128,16.44817962,2522.5,2522.0,3.96501589]
["bitfinex","ETHUSD",1750279463339,16.44823975,2522.5,2522.0,3.96501589]
["bitfinex","ETHUSD",1750279463637,12.48384071,2522.5,2522.0,3.96501589]
["bitfinex","ETHUSD",1750279463936,12.48384071,2522.5,2522.1,3.96486074]
["bitfinex","ETHUSD",1750279464236,12.48384071,2522.5,2521.9,3.96516571]
["bitfinex","ETHUSD",1750279464438,12.48384071,2522.5,2522.0,3.96509716]
["bitfinex","ETHUSD",1750279464439,16.44825106,2522.5,2522.0,3.96509716]
["bitfinex","ETHUSD",1750279464660,12.48384071,2522.5,2522.1,3.96488295]
["bitfinex","ETHUSD",1750279464875,10.8052,2522.5,2522.1,3.96488295]
["bitfinex","ETHUSD",1750279465138,10.8052,2522.5,2522.2,3.96471516]
["bitfinex","ETHUSD",1750279465723,10.8052,2522.5,2522.2,3.96469796]
["bitfinex","ETHUSD",1750279466703,0.8052,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750279466938,0.8052,2522.5,2521.9,0.0848]
["bitfinex","ETHUSD",1750279467249,10.8052,2522.5,2521.9,1.18880697]
["bitfinex","ETHUSD",1750279467545,10.8052,2522.5,2522.3,3.96462716]
["bitfinex","ETHUSD",1750279467843,10.8052,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750279468546,10.8052,2522.5,2522.3,3.96454905]
["bitfinex","ETHUSD",1750279468736,10.8052,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750279468948,0.818,2522.9,2522.8,3.96381903]
["bitfinex","ETHUSD",1750279469246,0.818,2523.2,2522.8,6.969]
["bitfinex","ETHUSD",1750279469407,9.52,2523.7,2522.9,4.00332318]
["bitfinex","ETHUSD",1750279469608,5.16825855,2523.8,2522.9,0.03963061]
["bitfinex","ETHUSD",1750279469609,10.0,2523.6,2522.9,0.03963061]
["bitfinex","ETHUSD",1750279469811,10.0,2523.7,2523.3,3.96306095]
["bitfinex","ETHUSD",1750279470046,0.818,2523.8,2523.2,10.97280968]
["bitfinex","ETHUSD",1750279470346,0.818,2523.8,2523.6,3.96250116]
["bitfinex","ETHUSD",1750279470508,4.76103953,2524.2,2523.7,3.96241624]
["bitfinex","ETHUSD",1750279470707,0.77217838,2524.1,2523.2,7.451132]
["bitfinex","ETHUSD",1750279470946,0.7993,2524.2,2523.8,3.96219771]
["bitfinex","ETHUSD",1750279471156,0.7993,2524.2,2523.2,0.481132]
["bitfinex","ETHUSD",1750279471325,3.96206295,2524.0,2523.5,3.96266819]
["bitfinex","ETHUSD",1750279471513,0.7993,2524.2,2523.5,3.96266819]
["bitfinex","ETHUSD",1750279471857,3.96189994,2524.1,2523.5,3.96260185]
["bitfinex","ETHUSD",1750279472010,10.7993,2524.2,2523.7,3.96235668]
["bitfinex","ETHUSD",1750279472011,14.76095481,2524.2,2523.7,3.96235668]
["bitfinex","ETHUSD",1750279472612,3.96182021,2524.1,2523.6,3.9625221]
["bitfinex","ETHUSD",1750279473035,3.96182021,2524.1,2523.5,10.92670549]
["bitfinex","ETHUSD",1750279473348,3.96182021,2524.1,2523.6,3.96256665]
["bitfinex","ETHUSD",1750279473544,14.76098062,2524.2,2523.7,3.96238624]
["bitfinex","ETHUSD",1750279473751,16.87397294,2524.2,2523.6,3.96252633]
["bitfinex","ETHUSD",1750279473938,3.96183461,2524.1,2523.6,3.96252633]
["bitfinex","ETHUSD",1750279474145,12.91229232,2524.2,2523.5,10.92668611]
["bitfinex","ETHUSD",1750279474314,14.76103286,2524.2,2523.7,3.96240634]
["bitfinex","ETHUSD",1750279474818,3.96181307,2524.1,2523.6,3.96251241]
["bitfinex","ETHUSD",1750279475023,14.76101792,2524.2,2523.7,3.96240803]
["bitfinex","ETHUSD",1750279475548,3.96181418,2524.1,2523.6,3.96252575]
["bitfinex","ETHUSD",1750279475765,10.0,2523.9,2523.6,3.96252575]
["bitfinex","ETHUSD",1750279475951,4.76095336,2524.2,2523.6,3.96252575]
["bitfinex","ETHUSD",1750279476158,10.0,2524.0,2523.4,3.96285641]
["bitfinex","ETHUSD",1750279476327,3.96224184,2523.9,2523.4,3.96285641]
["bitfinex","ETHUSD",1750279476526,3.96224184,2523.9,2523.4,10.90685641]
["bitfinex","ETHUSD",1750279476927,3.96224184,2523.9,2523.5,3.96273022]
["bitfinex","ETHUSD",1750279477146,10.0,2524.0,2523.5,3.96273022]
["bitfinex","ETHUSD",1750279477147,13.96203668,2524.0,2523.5,3.96273022]
["bitfinex","ETHUSD",1750279477587,10.0,2524.0,2523.7,3.96233465]
["bitfinex","ETHUSD",1750279477936,13.96197757,2524.0,2523.5,5.44963104]
["bitfinex","ETHUSD",1750279478141,10.0,2524.0,2523.6,3.96254129]
["bitfinex","ETHUSD",1750279478683,13.96197242,2524.0,2523.6,3.96257803]
["bitfinex","ETHUSD",1750279478981,13.96197242,2524.0,2523.5,5.44962439]
["bitfinex","ETHUSD",1750279479890,3.96215465,2523.9,2523.5,1.48696033]
["bitfinex","ETHUSD",1750279480095,3.96228415,2523.8,2523.3,10.90398294]
["bitfinex","ETHUSD",1750279480245,0.7529,2524.8,2524.2,0.0848]
["bitfinex","ETHUSD",1750279480446,4.7127742,2525.4,2524.7,3.96086663]
["bitfinex","ETHUSD",1750279480667,0.86852135,2525.3,2524.9,3.96048652]
["bitfinex","ETHUSD",1750279480946,0.94419609,2525.5,2525.1,3.96019127]
["bitfinex","ETHUSD",1750279481147,11.538,2525.6,2525.2,3.95998587]
["bitfinex","ETHUSD",1750279481356,11.538,2525.6,2525.1,3.96017852]
["bitfinex","ETHUSD",1750279481559,10.0,2525.5,2525.2,3.96007465]
["bitfinex","ETHUSD",1750279481861,2.017,2525.6,2525.3,3.95992356]
["bitfinex","ETHUSD",1750279482051,2.017,2525.6,2525.1,3.96017547]
["bitfinex","ETHUSD",1750279482253,3.95969617,2525.5,2525.0,6.944]
["bitfinex","ETHUSD",1750279482453,14.63616547,2525.6,2525.0,6.944]
["bitfinex","ETHUSD",1750279482669,3.9596852,2525.5,2525.0,3.96038191]
["bitfinex","ETHUSD",1750279482874,14.63611872,2525.6,2525.0,3.96038191]
["bitfinex","ETHUSD",1750279483086,3.96505493,2525.9,2525.4,0.0848]
["bitfinex","ETHUSD",1750279483317,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279483445,0.005997,2525.9,2525.8,4.790569]
["bitfinex","ETHUSD",1750279484393,0.005997,2525.9,2525.8,11.83536471]
["bitfinex","ETHUSD",1750279484599,0.005997,2525.9,2525.8,4.83578345]
["bitfinex","ETHUSD",1750279485096,0.005997,2525.9,2525.2,4.04474736]
["bitfinex","ETHUSD",1750279485316,0.005997,2525.9,2525.3,6.959]
["bitfinex","ETHUSD",1750279485651,0.005997,2525.9,2525.3,3.95988391]
["bitfinex","ETHUSD",1750279485850,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279487512,0.005997,2525.9,2525.2,0.0848]
["bitfinex","ETHUSD",1750279487801,0.005997,2525.9,2525.6,3.95945352]
["bitfinex","ETHUSD",1750279488102,0.005997,2525.9,2525.5,3.95953018]
["bitfinex","ETHUSD",1750279488301,0.005997,2525.9,2525.7,3.95921908]
["bitfinex","ETHUSD",1750279488474,0.005997,2525.9,2525.5,3.95953018]
["bitfinex","ETHUSD",1750279488475,0.005997,2525.9,2525.6,3.95940596]
["bitfinex","ETHUSD",1750279489002,0.005997,2525.9,2525.7,3.95923405]
["bitfinex","ETHUSD",1750279489152,0.005997,2525.9,2525.7,3.95926236]
["bitfinex","ETHUSD",1750279489602,0.005997,2525.9,2525.7,3.95921413]
["bitfinex","ETHUSD",1750279489953,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279491493,0.005997,2525.9,2525.5,3.95953312]
["bitfinex","ETHUSD",1750279491687,0.005997,2525.9,2525.6,3.95943537]
["bitfinex","ETHUSD",1750279491896,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279492509,0.005997,2525.9,2525.2,0.39602298]
["bitfinex","ETHUSD",1750279492663,0.005997,2525.9,2525.5,3.95960113]
["bitfinex","ETHUSD",1750279492866,3.9650134,2525.9,2525.4,10.90069452]
["bitfinex","ETHUSD",1750279493191,1.82004229,2525.9,2525.6,3.95937821]
["bitfinex","ETHUSD",1750279493388,0.005997,2525.9,2525.6,3.95937821]
["bitfinex","ETHUSD",1750279493612,0.005997,2525.9,2525.7,3.95929761]
["bitfinex","ETHUSD",1750279493909,0.005997,2525.9,2525.4,10.89764975]
["bitfinex","ETHUSD",1750279494064,0.005997,2525.9,2525.6,3.95935048]
["bitfinex","ETHUSD",1750279494999,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279496029,0.005997,2525.9,2525.8,5.48437241]
["bitfinex","ETHUSD",1750279496326,0.005997,2525.9,2525.8,5.4447827]
["bitfinex","ETHUSD",1750279496479,0.005997,2525.9,2525.8,5.48436843]
["bitfinex","ETHUSD",1750279496678,0.005997,2525.9,2525.8,6.03436843]
["bitfinex","ETHUSD",1750279497014,0.005997,2525.9,2525.8,6.11916843]
["bitfinex","ETHUSD",1750279498282,0.005997,2525.9,2525.8,13.85068859]
["bitfinex","ETHUSD",1750279498477,0.005997,2525.9,2525.8,5.5295827]
["bitfinex","ETHUSD",1750279498690,0.005997,2525.9,2525.8,12.4735827]
["bitfinex","ETHUSD",1750279498890,0.005997,2525.9,2525.8,5.5295827]
["bitfinex","ETHUSD",1750279499090,0.005997,2525.9,2525.8,12.4705827]
["bitfinex","ETHUSD",1750279499389,0.005997,2525.9,2525.8,5.5295827]
["bitfinex","ETHUSD",1750279499585,0.005997,2525.9,2525.8,10.89814165]
["bitfinex","ETHUSD",1750279500188,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279500391,0.005997,2525.9,2525.4,0.0848]
["bitfinex","ETHUSD",1750279500720,0.005997,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750279501012,0.005997,2525.9,2525.4,6.942]
["bitfinex","ETHUSD",1750279501212,0.005997,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750279501415,0.005997,2525.9,2525.8,10.95372653]
["bitfinex","ETHUSD",1750279501575,0.005997,2525.9,2525.8,10.91414165]
["bitfinex","ETHUSD",1750279502108,0.005997,2525.9,2525.8,10.91114165]
["bitfinex","ETHUSD",1750279503312,0.005997,2525.9,2525.8,10.93714165]
["bitfinex","ETHUSD",1750279503522,0.005997,2525.9,2525.8,12.42678304]
["bitfinex","ETHUSD",1750279504500,0.005997,2525.9,2525.8,5.99878304]
["bitfinex","ETHUSD",1750279504711,0.005997,2525.9,2525.8,23.05658304]
["bitfinex","ETHUSD",1750279505221,0.005997,2525.9,2525.8,22.50458304]
["bitfinex","ETHUSD",1750279505427,0.005997,2525.9,2525.8,15.53358304]
["bitfinex","ETHUSD",1750279505614,0.005997,2525.9,2525.8,22.50958304]
["bitfinex","ETHUSD",1750279506128,0.005997,2525.9,2525.8,12.50658304]
["bitfinex","ETHUSD",1750279506422,0.94394985,2526.9,2525.8,18.46264139]
["bitfinex","ETHUSD",1750279506622,3.96023514,2526.9,2525.9,7.84413701]
["bitfinex","ETHUSD",1750279506837,10.0,2526.7,2525.8,1.48964139]
["bitfinex","ETHUSD",1750279506999,40.94125702,2526.6,2525.4,3.95963913]
["bitfinex","ETHUSD",1750279507330,3.95876741,2526.1,2525.2,6.991]
["bitfinex","ETHUSD",1750279507527,1.958,2526.0,2525.6,3.95943778]
["bitfinex","ETHUSD",1750279507823,0.94125702,2526.2,2525.7,7.02959456]
["bitfinex","ETHUSD",1750279508003,11.958,2526.4,2525.7,7.02959456]
["bitfinex","ETHUSD",1750279508199,0.94125702,2526.3,2525.7,10.98883866]
["bitfinex","ETHUSD",1750279508390,1.958,2526.4,2526.2,3.95842493]
["bitfinex","ETHUSD",1750279508797,1.958,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1750279509123,1.958,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750279509327,0.94125702,2526.8,2526.3,6.988]
["bitfinex","ETHUSD",1750279509528,0.00266859,2526.9,2526.6,3.95788703]
["bitfinex","ETHUSD",1750279509729,0.94543088,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750279509927,0.00266859,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750279510531,0.94543088,2526.8,2526.7,6.99]
["bitfinex","ETHUSD",1750279511601,0.94543088,2526.8,2525.8,1.09888387]
["bitfinex","ETHUSD",1750279511804,0.94543088,2526.7,2526.3,3.95829951]
["bitfinex","ETHUSD",1750279512008,0.94543088,2526.6,2526.3,10.94127561]
["bitfinex","ETHUSD",1750279512228,0.94543088,2526.5,2526.1,3.95865365]
["bitfinex","ETHUSD",1750279512430,0.94543088,2526.5,2526.2,10.93847724]
["bitfinex","ETHUSD",1750279512595,0.94543088,2526.4,2526.2,6.98]
["bitfinex","ETHUSD",1750279512800,0.94543088,2526.5,2526.2,3.95844275]
["bitfinex","ETHUSD",1750279513001,0.94543088,2526.4,2526.2,3.95844275]
["bitfinex","ETHUSD",1750279513230,0.94543088,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750279513823,0.94543088,2526.5,2526.2,5.44802937]
["bitfinex","ETHUSD",1750279514025,0.94543088,2526.4,2526.2,3.9584077]
["bitfinex","ETHUSD",1750279514220,0.94543088,2526.5,2526.3,3.95833294]
["bitfinex","ETHUSD",1750279514425,0.94543088,2526.5,2526.3,3.95828185]
["bitfinex","ETHUSD",1750279514426,0.94675062,2526.5,2526.3,3.95828185]
["bitfinex","ETHUSD",1750279514650,0.94675062,2526.4,2526.3,3.95828185]
["bitfinex","ETHUSD",1750279514828,0.94675062,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750279515134,0.94675062,2526.5,2526.3,1.48928922]
["bitfinex","ETHUSD",1750279515308,0.94675062,2526.4,2526.3,3.95823283]
["bitfinex","ETHUSD",1750279515513,0.94675062,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750279516127,0.7554,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750279516314,1.7021525,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750279516515,0.7554,2526.6,2526.5,10.93004472]
["bitfinex","ETHUSD",1750279516717,1.7021525,2526.6,2526.5,10.93004472]
["bitfinex","ETHUSD",1750279516918,0.7554,2526.6,2526.5,10.93004472]
["bitfinex","ETHUSD",1750279517116,1.7021525,2526.6,2526.5,10.93004472]
["bitfinex","ETHUSD",1750279517644,0.7554,2526.6,2526.5,10.93004472]
["bitfinex","ETHUSD",1750279517838,1.7021525,2526.6,2526.5,10.93004472]
["bitfinex","ETHUSD",1750279518044,0.9467525,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279520351,0.9467525,2526.7,2526.4,3.95819322]
["bitfinex","ETHUSD",1750279520531,0.9467525,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279520730,0.9467525,2526.7,2526.5,6.96]
["bitfinex","ETHUSD",1750279520731,0.9467525,2526.7,2526.5,10.91795287]
["bitfinex","ETHUSD",1750279521265,0.9467525,2526.7,2526.6,6.949]
["bitfinex","ETHUSD",1750279522051,1.71666765,2526.7,2525.8,0.1348]
["bitfinex","ETHUSD",1750279522238,0.9467525,2526.6,2525.9,6.948]
["bitfinex","ETHUSD",1750279522437,0.9467525,2526.5,2525.9,6.98758434]
["bitfinex","ETHUSD",1750279522645,0.9467525,2526.7,2526.4,3.95810259]
["bitfinex","ETHUSD",1750279522858,0.9467525,2526.6,2526.4,3.95820052]
["bitfinex","ETHUSD",1750279523054,0.9467525,2526.5,2526.4,3.95820052]
["bitfinex","ETHUSD",1750279523254,0.9467525,2526.7,2526.4,3.95813607]
["bitfinex","ETHUSD",1750279523552,0.9467525,2526.6,2526.4,3.95813607]
["bitfinex","ETHUSD",1750279523756,0.81196859,2526.9,2526.7,3.95761537]
["bitfinex","ETHUSD",1750279523963,0.94727928,2526.8,2526.7,3.95766016]
["bitfinex","ETHUSD",1750279525220,0.94727928,2526.8,2526.6,6.945]
["bitfinex","ETHUSD",1750279525415,0.94727928,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279525616,0.94727928,2526.8,2526.6,10.90088807]
["bitfinex","ETHUSD",1750279525850,0.94727928,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279526056,0.94727928,2526.7,2526.5,10.90095536]
["bitfinex","ETHUSD",1750279526256,0.94727928,2526.6,2526.5,10.90095536]
["bitfinex","ETHUSD",1750279526420,0.94727928,2526.8,2526.5,10.90095536]
["bitfinex","ETHUSD",1750279526620,0.94727928,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279527426,0.94727928,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750279527623,0.94727928,2526.8,2526.6,3.95786658]
["bitfinex","ETHUSD",1750279527963,0.94727928,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279528327,0.94727928,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279528660,0.94840585,2526.8,2526.6,3.95781857]
["bitfinex","ETHUSD",1750279528857,0.94840585,2526.8,2526.6,3.95782235]
["bitfinex","ETHUSD",1750279529348,0.94840585,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750279529675,0.00266859,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750279529859,0.00266859,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750279530219,0.00266859,2526.9,2526.5,10.90104451]
["bitfinex","ETHUSD",1750279530220,0.7532,2526.8,2526.5,3.95790068]
["bitfinex","ETHUSD",1750279530445,0.7532,2526.8,2526.4,6.916]
["bitfinex","ETHUSD",1750279530758,0.00266859,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750279531183,0.00266859,2526.9,2526.8,3.99714701]
["bitfinex","ETHUSD",1750279531473,0.00266859,2526.9,2526.8,5.48453485]
["bitfinex","ETHUSD",1750279531834,0.00266859,2526.9,2526.8,6.0121085]
["bitfinex","ETHUSD",1750279532236,0.00266859,2526.9,2526.8,5.97253628]
["bitfinex","ETHUSD",1750279532439,0.00266859,2526.9,2526.8,6.01210088]
["bitfinex","ETHUSD",1750279532772,0.00266859,2526.9,2526.8,5.97253628]
["bitfinex","ETHUSD",1750279533064,0.00266859,2526.9,2526.8,12.89553628]
["bitfinex","ETHUSD",1750279533673,3.24293354,2527.5,2527.4,4.09143527]
["bitfinex","ETHUSD",1750279533870,3.24293354,2527.5,2527.4,11.01443527]
["bitfinex","ETHUSD",1750279534069,3.24293354,2527.5,2527.4,11.02943527]
["bitfinex","ETHUSD",1750279535956,3.24293354,2527.5,2527.4,11.02643527]
["bitfinex","ETHUSD",1750279536790,3.24293354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279537224,3.24293354,2527.5,2526.9,1.28955363]
["bitfinex","ETHUSD",1750279537382,4.04433354,2527.5,2526.8,2.1178]
["bitfinex","ETHUSD",1750279537583,4.04433354,2527.5,2527.1,3.95708321]
["bitfinex","ETHUSD",1750279537899,4.04433354,2527.5,2526.5,0.1348]
["bitfinex","ETHUSD",1750279538097,3.95679194,2527.3,2526.8,3.95747646]
["bitfinex","ETHUSD",1750279538312,5.15269426,2527.3,2526.8,6.933]
["bitfinex","ETHUSD",1750279538518,5.15269426,2527.3,2526.8,10.89051658]
["bitfinex","ETHUSD",1750279538728,5.15269426,2527.3,2526.8,3.95751658]
["bitfinex","ETHUSD",1750279539013,1.19576516,2527.3,2526.9,6.93]
["bitfinex","ETHUSD",1750279539172,8.94569151,2527.5,2527.0,3.95717606]
["bitfinex","ETHUSD",1750279539371,4.04433354,2527.5,2526.9,6.93]
["bitfinex","ETHUSD",1750279539587,4.04433354,2527.5,2527.1,3.95699988]
["bitfinex","ETHUSD",1750279539782,4.04433354,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1750279540011,4.04433354,2527.5,2527.0,3.95716192]
["bitfinex","ETHUSD",1750279540400,4.04433354,2527.5,2527.1,3.9571015]
["bitfinex","ETHUSD",1750279540715,4.04433354,2527.5,2527.2,3.9569342]
["bitfinex","ETHUSD",1750279541216,4.04433354,2527.5,2527.1,3.95702364]
["bitfinex","ETHUSD",1750279541380,3.24293354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279541916,3.24293354,2527.5,2527.4,4.13099749]
["bitfinex","ETHUSD",1750279542100,3.24293354,2527.5,2527.4,4.09143527]
["bitfinex","ETHUSD",1750279542278,3.24293354,2527.5,2527.4,4.13099623]
["bitfinex","ETHUSD",1750279542484,3.24293354,2527.5,2527.4,5.98840892]
["bitfinex","ETHUSD",1750279542679,3.24293354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279542885,3.24293354,2527.5,2527.4,10.88663527]
["bitfinex","ETHUSD",1750279543729,3.24293354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279543912,3.24293354,2527.5,2527.4,10.88963527]
["bitfinex","ETHUSD",1750279544319,3.24293354,2527.5,2527.3,6.932]
["bitfinex","ETHUSD",1750279544320,4.06663354,2527.5,2527.3,6.932]
["bitfinex","ETHUSD",1750279544523,4.06663354,2527.5,2527.3,10.88870463]
["bitfinex","ETHUSD",1750279544905,4.06663354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279545100,4.06663354,2527.5,2527.3,6.932]
["bitfinex","ETHUSD",1750279545300,4.06663354,2527.5,2527.3,10.88864428]
["bitfinex","ETHUSD",1750279545526,4.06663354,2527.5,2527.3,6.932]
["bitfinex","ETHUSD",1750279545738,4.06663354,2527.5,2526.7,0.1348]
["bitfinex","ETHUSD",1750279545906,4.06663354,2527.5,2526.8,3.99714229]
["bitfinex","ETHUSD",1750279546230,4.06663354,2527.5,2527.3,3.95677189]
["bitfinex","ETHUSD",1750279546629,4.06663354,2527.5,2527.2,10.88186492]
["bitfinex","ETHUSD",1750279546791,4.06663354,2527.5,2527.2,6.925]
["bitfinex","ETHUSD",1750279547135,4.06663354,2527.5,2526.9,3.95727964]
["bitfinex","ETHUSD",1750279547136,8.02319097,2527.5,2527.3,6.926]
["bitfinex","ETHUSD",1750279547619,4.06663354,2527.5,2527.2,6.926]
["bitfinex","ETHUSD",1750279547814,8.02323187,2527.5,2527.2,6.926]
["bitfinex","ETHUSD",1750279548127,4.06663354,2527.5,2527.2,6.926]
["bitfinex","ETHUSD",1750279548738,8.0231584,2527.5,2526.8,3.95753255]
["bitfinex","ETHUSD",1750279548939,3.9566825,2527.4,2526.9,10.88334196]
["bitfinex","ETHUSD",1750279549129,3.9566825,2527.4,2527.0,6.921]
["bitfinex","ETHUSD",1750279549296,4.06663354,2527.5,2527.0,6.921]
["bitfinex","ETHUSD",1750279549501,3.95663599,2527.4,2527.0,6.921]
["bitfinex","ETHUSD",1750279549728,3.95676146,2527.4,2526.8,0.45015893]
["bitfinex","ETHUSD",1750279549936,3.95670974,2527.4,2526.9,10.87941659]
["bitfinex","ETHUSD",1750279550649,3.95705368,2527.2,2526.8,6.92]
["bitfinex","ETHUSD",1750279550948,3.95687956,2527.3,2526.8,10.87742135]
["bitfinex","ETHUSD",1750279551160,4.06663354,2527.5,2526.8,6.92]
["bitfinex","ETHUSD",1750279551320,8.42984689,2527.5,2527.0,3.95718584]
["bitfinex","ETHUSD",1750279551509,4.06663354,2527.5,2527.2,3.95688967]
["bitfinex","ETHUSD",1750279551844,4.06663354,2527.5,2527.1,3.95702047]
["bitfinex","ETHUSD",1750279552209,4.06663354,2527.5,2526.9,3.95734976]
["bitfinex","ETHUSD",1750279552210,3.95670549,2527.4,2526.9,3.95733925]
["bitfinex","ETHUSD",1750279552741,8.02320139,2527.5,2527.0,3.95724314]
["bitfinex","ETHUSD",1750279552903,8.96855105,2527.5,2527.0,3.95724314]
["bitfinex","ETHUSD",1750279553501,5.0119832,2527.5,2527.1,3.95709498]
["bitfinex","ETHUSD",1750279553735,5.0119832,2527.5,2527.1,3.95705275]
["bitfinex","ETHUSD",1750279553941,4.06663354,2527.5,2527.3,3.95665639]
["bitfinex","ETHUSD",1750279554106,4.06663354,2527.5,2527.3,3.95671815]
["bitfinex","ETHUSD",1750279554908,4.06663354,2527.5,2527.2,3.9568814]
["bitfinex","ETHUSD",1750279555130,3.24293354,2527.5,2527.1,3.95698293]
["bitfinex","ETHUSD",1750279555335,3.24293354,2527.5,2527.2,10.86681621]
["bitfinex","ETHUSD",1750279556151,3.24293354,2527.5,2527.2,6.91]
["bitfinex","ETHUSD",1750279557046,3.24293354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279558942,3.24293354,2527.5,2527.2,7.595]
["bitfinex","ETHUSD",1750279559143,3.24293354,2527.5,2527.3,3.9566557]
["bitfinex","ETHUSD",1750279559386,3.24293354,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750279560341,3.24293354,2527.5,2527.4,4.09143527]
["bitfinex","ETHUSD",1750279560584,3.24293354,2527.5,2527.4,4.1309956]
["bitfinex","ETHUSD",1750279560882,3.24293354,2527.5,2527.4,10.99743527]
["bitfinex","ETHUSD",1750279561043,3.24293354,2527.5,2527.4,12.68775525]
["bitfinex","ETHUSD",1750279563147,3.24293354,2527.5,2527.4,5.78175525]
["bitfinex","ETHUSD",1750279563483,3.24293354,2527.5,2527.4,12.68475525]
["bitfinex","ETHUSD",1750279563703,3.24293354,2527.5,2527.4,13.23475525]
["bitfinex","ETHUSD",1750279564295,3.24293354,2527.5,2527.4,24.96470769]
["bitfinex","ETHUSD",1750279564476,3.24293354,2527.5,2527.4,15.17575525]
["bitfinex","ETHUSD",1750279564902,3.24293354,2527.5,2527.4,14.62575525]
["bitfinex","ETHUSD",1750279565409,3.24293354,2527.5,2527.4,5.78175525]
["bitfinex","ETHUSD",1750279565570,3.24293354,2527.5,2527.4,12.93343527]
["bitfinex","ETHUSD",1750279566194,3.24293354,2527.5,2527.4,6.04043527]
["bitfinex","ETHUSD",1750279566409,3.24293354,2527.5,2527.4,12.92843527]
["bitfinex","ETHUSD",1750279567809,3.24293354,2527.5,2527.4,4.09143527]
["bitfinex","ETHUSD",1750279568015,3.24293354,2527.5,2527.4,12.92143527]
["bitfinex","ETHUSD",1750279569015,3.24293354,2527.5,2527.4,14.60925525]
["bitfinex","ETHUSD",1750279569815,3.24293354,2527.5,2527.4,15.15925525]
["bitfinex","ETHUSD",1750279569989,0.016,2527.9,2527.8,4.64080917]
["bitfinex","ETHUSD",1750279570189,0.016,2527.9,2527.8,15.01930438]
["bitfinex","ETHUSD",1750279570408,0.016,2527.9,2527.8,13.46880917]
["bitfinex","ETHUSD",1750279570589,0.016,2527.9,2527.8,16.64083083]
["bitfinex","ETHUSD",1750279571225,0.016,2527.9,2527.8,16.09083083]
["bitfinex","ETHUSD",1750279571744,0.016,2527.9,2527.8,16.47867963]
["bitfinex","ETHUSD",1750279572531,0.016,2527.9,2527.8,7.65067963]
["bitfinex","ETHUSD",1750279572744,0.016,2527.9,2527.8,10.82900917]
["bitfinex","ETHUSD",1750279573453,0.016,2527.9,2527.8,10.82800917]
["bitfinex","ETHUSD",1750279573910,0.016,2527.9,2527.8,11.22413028]
["bitfinex","ETHUSD",1750279575342,0.016,2527.9,2527.8,11.23013028]
["bitfinex","ETHUSD",1750279576031,0.016,2527.9,2527.8,10.83100917]
["bitfinex","ETHUSD",1750279578252,0.016,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750279578750,0.016,2527.9,2527.8,10.82200917]
["bitfinex","ETHUSD",1750279579350,0.016,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750279579554,0.7658,2527.8,2526.9,0.1348]
["bitfinex","ETHUSD",1750279579712,0.7658,2527.8,2527.4,3.95648618]
["bitfinex","ETHUSD",1750279579914,0.7658,2527.8,2527.5,10.81939659]
["bitfinex","ETHUSD",1750279580108,3.95625954,2527.7,2527.2,3.95684259]
["bitfinex","ETHUSD",1750279580315,3.95625954,2527.7,2526.6,3.95775002]
["bitfinex","ETHUSD",1750279580316,3.95639658,2527.6,2526.6,3.95775002]
["bitfinex","ETHUSD",1750279580541,0.7658,2527.4,2527.0,3.95719049]
["bitfinex","ETHUSD",1750279580745,1.919,2527.8,2527.1,6.862]
["bitfinex","ETHUSD",1750279580746,0.7658,2527.8,2527.1,6.862]
["bitfinex","ETHUSD",1750279580941,3.95626359,2527.7,2527.2,3.95687436]
["bitfinex","ETHUSD",1750279581145,3.9563883,2527.6,2527.3,6.863]
["bitfinex","ETHUSD",1750279581344,0.7658,2527.7,2527.3,10.81977153]
["bitfinex","ETHUSD",1750279581652,0.7658,2527.6,2527.3,6.863]
["bitfinex","ETHUSD",1750279581862,0.7658,2527.5,2527.2,3.95693513]
["bitfinex","ETHUSD",1750279582070,0.7658,2527.5,2527.3,6.862]
["bitfinex","ETHUSD",1750279582265,0.7658,2527.3,2527.1,6.862]
["bitfinex","ETHUSD",1750279582553,0.7658,2527.3,2527.0,10.81714538]
["bitfinex","ETHUSD",1750279582919,0.7658,2527.3,2527.1,3.95699124]
["bitfinex","ETHUSD",1750279583362,0.7658,2527.3,2527.0,10.81721316]
["bitfinex","ETHUSD",1750279583726,0.7658,2527.3,2526.4,1.919]
["bitfinex","ETHUSD",1750279583928,3.95722587,2527.1,2526.6,3.95787241]
["bitfinex","ETHUSD",1750279584228,0.8122,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750279584467,0.8122,2527.0,2526.2,3.95851434]
["bitfinex","ETHUSD",1750279584468,0.8122,2527.0,2526.0,3.95881782]
["bitfinex","ETHUSD",1750279584629,0.8122,2527.0,2526.7,3.9576596]
["bitfinex","ETHUSD",1750279584829,0.8122,2527.0,2526.8,6.861]
["bitfinex","ETHUSD",1750279585349,0.8122,2527.0,2526.7,3.95771505]
["bitfinex","ETHUSD",1750279585563,0.8122,2527.0,2526.7,10.81971505]
["bitfinex","ETHUSD",1750279586264,0.8122,2527.0,2526.8,3.95754978]
["bitfinex","ETHUSD",1750279586425,0.8122,2527.0,2526.7,10.81966891]
["bitfinex","ETHUSD",1750279586769,0.8122,2527.0,2526.8,3.95746085]
["bitfinex","ETHUSD",1750279587062,2.7322,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750279588945,0.8122,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750279589144,1.92,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750279589389,0.016,2527.9,2527.6,3.95621474]
["bitfinex","ETHUSD",1750279589680,1.92,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750279589995,2.6776,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750279590753,2.6776,2527.6,2527.4,3.95654828]
["bitfinex","ETHUSD",1750279591386,2.6776,2527.6,2527.3,10.80974021]
["bitfinex","ETHUSD",1750279591387,2.94536,2527.6,2527.3,10.80974021]
["bitfinex","ETHUSD",1750279591748,1.02536,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750279591949,0.7576,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750279592443,0.7576,2527.6,2526.5,2.0548]
["bitfinex","ETHUSD",1750279592648,0.8001,2527.6,2526.9,3.95741818]
["bitfinex","ETHUSD",1750279592884,0.8001,2527.6,2527.4,3.95660608]
["bitfinex","ETHUSD",1750279593087,1.1664284,2527.6,2527.4,3.95660608]
["bitfinex","ETHUSD",1750279593465,1.1664284,2527.6,2527.3,3.95669837]
["bitfinex","ETHUSD",1750279593786,0.8001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750279593993,0.8001,2527.6,2527.3,6.841]
["bitfinex","ETHUSD",1750279594150,0.8001,2527.6,2527.3,10.79370887]
["bitfinex","ETHUSD",1750279594347,0.8001,2527.6,2527.2,3.95685706]
["bitfinex","ETHUSD",1750279594578,0.8001,2527.6,2527.2,3.95692262]
["bitfinex","ETHUSD",1750279594782,1.47563417,2527.5,2527.2,3.95692262]
["bitfinex","ETHUSD",1750279594989,0.7939,2527.4,2527.1,6.841]
["bitfinex","ETHUSD",1750279595153,0.7939,2527.4,2527.2,3.95686876]
["bitfinex","ETHUSD",1750279595352,0.7939,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750279596790,0.016,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750279597793,0.016,2527.9,2527.8,5.4701795]
["bitfinex","ETHUSD",1750279597991,0.016,2527.9,2527.8,5.6049795]
["bitfinex","ETHUSD",1750279598919,0.2167591,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279599072,0.2167591,2528.6,2528.5,12.85471398]
["bitfinex","ETHUSD",1750279599696,0.2167591,2528.6,2528.5,13.40471398]
["bitfinex","ETHUSD",1750279599907,0.2167591,2528.6,2528.5,16.17458517]
["bitfinex","ETHUSD",1750279600061,0.2167591,2528.6,2528.5,9.32958517]
["bitfinex","ETHUSD",1750279600261,0.2167591,2528.6,2528.5,4.08971398]
["bitfinex","ETHUSD",1750279600460,0.2167591,2528.6,2528.5,10.80591398]
["bitfinex","ETHUSD",1750279600698,0.2167591,2528.6,2528.5,21.15586642]
["bitfinex","ETHUSD",1750279600903,0.2167591,2528.6,2528.5,10.81691398]
["bitfinex","ETHUSD",1750279601518,0.2167591,2528.6,2528.5,10.82191398]
["bitfinex","ETHUSD",1750279601738,0.2167591,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279601895,0.2167591,2528.6,2528.5,10.82091398]
["bitfinex","ETHUSD",1750279602227,0.2167591,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279602441,0.2167591,2528.6,2528.5,10.82591398]
["bitfinex","ETHUSD",1750279602580,0.2167591,2528.6,2528.5,6.868]
["bitfinex","ETHUSD",1750279602981,0.2167591,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1750279603219,0.2167591,2528.6,2528.2,3.95530739]
["bitfinex","ETHUSD",1750279603418,0.2167591,2528.6,2528.3,6.866]
["bitfinex","ETHUSD",1750279603626,0.2167591,2528.6,2528.4,6.866]
["bitfinex","ETHUSD",1750279604225,0.2167591,2528.6,2528.4,10.82104283]
["bitfinex","ETHUSD",1750279605634,0.2167591,2528.6,2528.4,6.866]
["bitfinex","ETHUSD",1750279606687,0.2167591,2528.6,2528.2,3.95533781]
["bitfinex","ETHUSD",1750279606902,0.2167591,2528.6,2528.3,6.851]
["bitfinex","ETHUSD",1750279607099,0.71109044,2528.6,2528.3,6.851]
["bitfinex","ETHUSD",1750279607311,0.2167591,2528.6,2528.3,6.851]
["bitfinex","ETHUSD",1750279607519,0.2167591,2528.6,2528.4,3.95499884]
["bitfinex","ETHUSD",1750279607826,0.2167591,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279609757,0.2167591,2528.6,2528.5,3.99445615]
["bitfinex","ETHUSD",1750279610621,0.2167591,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279610858,0.2167591,2528.6,2528.5,10.81091398]
["bitfinex","ETHUSD",1750279611061,0.2167591,2528.6,2528.5,12.28750526]
["bitfinex","ETHUSD",1750279611627,0.2167591,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279611847,0.2167591,2528.6,2528.5,10.8484578]
["bitfinex","ETHUSD",1750279612065,0.2167591,2528.6,2528.5,10.80891398]
["bitfinex","ETHUSD",1750279617773,0.2167591,2528.6,2528.5,10.79291398]
["bitfinex","ETHUSD",1750279619784,0.2167591,2528.6,2528.5,10.92771398]
["bitfinex","ETHUSD",1750279620006,0.2167591,2528.6,2528.5,13.18651129]
["bitfinex","ETHUSD",1750279621447,0.2167591,2528.6,2528.5,13.73651129]
["bitfinex","ETHUSD",1750279621941,0.2167591,2528.6,2528.5,6.34851129]
["bitfinex","ETHUSD",1750279622487,0.2167591,2528.6,2528.5,15.63351129]
["bitfinex","ETHUSD",1750279623081,0.2167591,2528.6,2528.5,25.95212107]
["bitfinex","ETHUSD",1750279623559,0.00593153,2529.0,2528.5,25.95212107]
["bitfinex","ETHUSD",1750279623560,0.00593153,2529.0,2528.9,4.08908842]
["bitfinex","ETHUSD",1750279623782,0.005,2529.4,2529.3,4.08846306]
["bitfinex","ETHUSD",1750279623950,0.005,2529.4,2529.3,23.18159828]
["bitfinex","ETHUSD",1750279624151,0.005,2529.4,2529.3,23.14207284]
["bitfinex","ETHUSD",1750279624346,0.005,2529.4,2529.3,25.85165906]
["bitfinex","ETHUSD",1750279624552,0.005,2529.4,2529.3,16.08004928]
["bitfinex","ETHUSD",1750279624749,0.005,2529.4,2529.3,8.71304928]
["bitfinex","ETHUSD",1750279624970,0.005,2529.4,2529.3,12.82046306]
["bitfinex","ETHUSD",1750279625137,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279625337,0.005,2529.4,2529.3,10.77366306]
["bitfinex","ETHUSD",1750279625861,0.005,2529.4,2529.3,12.68666306]
["bitfinex","ETHUSD",1750279626194,0.005,2529.4,2529.3,10.77166306]
["bitfinex","ETHUSD",1750279626473,0.7896,2529.3,2529.1,3.95389784]
["bitfinex","ETHUSD",1750279626674,0.7896,2529.3,2529.1,3.95386384]
["bitfinex","ETHUSD",1750279626851,0.7896,2529.3,2529.2,6.817]
["bitfinex","ETHUSD",1750279628147,0.005,2529.4,2529.2,6.817]
["bitfinex","ETHUSD",1750279628384,0.005,2529.4,2529.2,10.77079999]
["bitfinex","ETHUSD",1750279628646,0.005,2529.4,2529.3,4.12800112]
["bitfinex","ETHUSD",1750279629065,0.005,2529.4,2529.3,4.08846306]
["bitfinex","ETHUSD",1750279629271,0.005,2529.4,2529.3,10.95699065]
["bitfinex","ETHUSD",1750279629470,0.005,2529.4,2529.3,10.91746306]
["bitfinex","ETHUSD",1750279630455,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279630662,0.005,2529.4,2529.3,12.75251965]
["bitfinex","ETHUSD",1750279630886,0.005,2529.4,2529.3,10.78266306]
["bitfinex","ETHUSD",1750279631986,0.005,2529.4,2529.3,10.77666306]
["bitfinex","ETHUSD",1750279632285,0.005,2529.4,2529.3,10.77266306]
["bitfinex","ETHUSD",1750279632489,0.005,2529.4,2529.3,10.77866306]
["bitfinex","ETHUSD",1750279633083,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279633251,0.005,2529.4,2529.3,10.77866306]
["bitfinex","ETHUSD",1750279634050,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279634250,0.005,2529.4,2529.3,10.77566306]
["bitfinex","ETHUSD",1750279634450,0.005,2529.4,2529.3,10.77166306]
["bitfinex","ETHUSD",1750279634684,0.005,2529.4,2529.3,6.818]
["bitfinex","ETHUSD",1750279634865,0.005,2529.4,2529.3,10.77166306]
["bitfinex","ETHUSD",1750279635688,0.005,2529.4,2529.3,6.818]
["bitfinex","ETHUSD",1750279635983,0.005,2529.4,2529.3,10.77166306]
["bitfinex","ETHUSD",1750279637288,0.005,2529.4,2529.3,12.24420279]
["bitfinex","ETHUSD",1750279638171,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279638393,0.005,2529.4,2529.3,10.76866306]
["bitfinex","ETHUSD",1750279640471,0.005,2529.4,2529.3,10.90346306]
["bitfinex","ETHUSD",1750279642455,0.005,2529.4,2529.3,12.79046306]
["bitfinex","ETHUSD",1750279643180,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279643655,0.005,2529.4,2529.3,10.76366306]
["bitfinex","ETHUSD",1750279643857,0.005,2529.4,2529.3,6.81]
["bitfinex","ETHUSD",1750279644297,0.005,2529.4,2529.3,10.76366306]
["bitfinex","ETHUSD",1750279645291,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279645661,0.005,2529.4,2529.3,10.76066306]
["bitfinex","ETHUSD",1750279645961,0.005,2529.4,2529.3,6.807]
["bitfinex","ETHUSD",1750279646186,0.005,2529.4,2529.3,10.76066306]
["bitfinex","ETHUSD",1750279646357,0.005,2529.4,2529.3,6.807]
["bitfinex","ETHUSD",1750279646554,0.005,2529.4,2529.3,10.76066306]
["bitfinex","ETHUSD",1750279646769,0.005,2529.4,2529.3,6.807]
["bitfinex","ETHUSD",1750279646988,0.005,2529.4,2529.3,6.811]
["bitfinex","ETHUSD",1750279647194,0.005,2529.4,2529.0,3.95412345]
["bitfinex","ETHUSD",1750279647512,0.005,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279647801,0.005,2529.4,2529.3,10.76466306]
["bitfinex","ETHUSD",1750279650192,0.005,2529.4,2529.3,12.23651041]
["bitfinex","ETHUSD",1750279650397,0.005,2529.4,2529.3,12.37131041]
["bitfinex","ETHUSD",1750279652676,0.005,2529.4,2529.3,22.68992019]
["bitfinex","ETHUSD",1750279653602,0.005,2529.4,2529.3,23.23992019]
["bitfinex","ETHUSD",1750279653899,0.005,2530.0,2529.9,4.0875254]
["bitfinex","ETHUSD",1750279654096,0.005,2530.0,2529.9,14.61742401]
["bitfinex","ETHUSD",1750279655182,0.005,2530.0,2529.9,5.92342401]
["bitfinex","ETHUSD",1750279655382,0.005,2530.0,2529.9,14.65593863]
["bitfinex","ETHUSD",1750279655582,0.005,2530.0,2529.9,14.61642401]
["bitfinex","ETHUSD",1750279656111,0.005,2530.0,2529.9,5.92342401]
["bitfinex","ETHUSD",1750279656286,0.005,2530.0,2529.9,14.61342401]
["bitfinex","ETHUSD",1750279656693,0.005,2530.0,2529.9,5.92342401]
["bitfinex","ETHUSD",1750279657011,0.005,2530.0,2529.9,14.61242401]
["bitfinex","ETHUSD",1750279657318,0.005,2530.0,2529.9,14.61042401]
["bitfinex","ETHUSD",1750279657880,0.005,2530.0,2529.9,24.92903379]
["bitfinex","ETHUSD",1750279658083,0.005,2530.0,2529.9,25.47903379]
["bitfinex","ETHUSD",1750279658780,3.53323147,2530.6,2530.3,0.1348]
["bitfinex","ETHUSD",1750279658975,3.53323147,2530.6,2530.5,24.40519796]
["bitfinex","ETHUSD",1750279659194,3.53323147,2530.6,2530.5,22.78058818]
["bitfinex","ETHUSD",1750279659480,3.53323147,2530.6,2530.5,14.08658818]
["bitfinex","ETHUSD",1750279660015,3.53323147,2530.6,2530.5,10.75878818]
["bitfinex","ETHUSD",1750279660220,3.53323147,2530.6,2530.5,12.81377149]
["bitfinex","ETHUSD",1750279660402,3.53323147,2530.6,2530.5,6.14157149]
["bitfinex","ETHUSD",1750279660588,3.53323147,2530.6,2530.5,14.8760821]
["bitfinex","ETHUSD",1750279660790,3.53323147,2530.6,2530.5,6.14157149]
["bitfinex","ETHUSD",1750279660994,3.53323147,2530.6,2530.5,14.84357149]
["bitfinex","ETHUSD",1750279662016,3.53323147,2530.6,2530.5,6.00677149]
["bitfinex","ETHUSD",1750279662231,3.53323147,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750279662416,3.53323147,2530.6,2530.5,10.8053017]
["bitfinex","ETHUSD",1750279662620,3.53323147,2530.6,2530.5,10.76578818]
["bitfinex","ETHUSD",1750279662797,3.53323147,2530.6,2530.5,10.90058818]
["bitfinex","ETHUSD",1750279664022,3.53323147,2530.6,2530.5,4.08658818]
["bitfinex","ETHUSD",1750279664183,3.53323147,2530.6,2530.5,15.01951247]
["bitfinex","ETHUSD",1750279664702,3.53323147,2530.6,2530.5,6.31751247]
["bitfinex","ETHUSD",1750279664905,3.53323147,2530.6,2530.5,8.20151247]
["bitfinex","ETHUSD",1750279665127,3.53323147,2530.6,2530.5,15.01851247]
["bitfinex","ETHUSD",1750279665716,3.53323147,2530.6,2530.5,6.31751247]
["bitfinex","ETHUSD",1750279666121,3.53323147,2530.6,2530.5,15.03051247]
["bitfinex","ETHUSD",1750279670644,3.53323147,2530.6,2530.5,15.02451247]
["bitfinex","ETHUSD",1750279672212,3.53323147,2530.6,2530.5,25.34312225]
["bitfinex","ETHUSD",1750279672525,0.29304565,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750279672751,0.29304565,2530.9,2530.8,31.12742984]
["bitfinex","ETHUSD",1750279673050,0.29304565,2530.9,2530.8,31.08792952]
["bitfinex","ETHUSD",1750279674611,0.29304565,2530.9,2530.8,12.64931974]
["bitfinex","ETHUSD",1750279675665,0.29304565,2530.9,2530.8,12.64731974]
["bitfinex","ETHUSD",1750279675845,0.29304565,2530.9,2530.8,14.43832494]
["bitfinex","ETHUSD",1750279676838,0.29304565,2530.9,2530.8,14.43232494]
["bitfinex","ETHUSD",1750279677414,0.29304565,2530.9,2530.8,24.75093472]
["bitfinex","ETHUSD",1750279677639,0.29304565,2530.9,2530.8,35.43573472]
["bitfinex","ETHUSD",1750279677815,0.02204565,2530.9,2530.8,15.87712494]
["bitfinex","ETHUSD",1750279678015,0.02204565,2530.9,2530.8,24.57412494]
["bitfinex","ETHUSD",1750279678417,0.02204565,2530.9,2530.8,14.57412494]
["bitfinex","ETHUSD",1750279678651,0.02204565,2530.9,2530.8,24.89273472]
["bitfinex","ETHUSD",1750279680117,0.02204565,2530.9,2530.8,25.44273472]
["bitfinex","ETHUSD",1750279680357,0.02204565,2530.9,2530.8,35.44273472]
["bitfinex","ETHUSD",1750279681348,0.2167591,2531.1,2531.0,14.6358075]
["bitfinex","ETHUSD",1750279681620,0.2167591,2531.1,2531.0,24.47594966]
["bitfinex","ETHUSD",1750279682431,0.2167591,2531.1,2531.0,23.92594966]
["bitfinex","ETHUSD",1750279682627,0.2167591,2531.1,2531.0,17.11294966]
["bitfinex","ETHUSD",1750279682829,0.2167591,2531.1,2531.0,25.81594966]
["bitfinex","ETHUSD",1750279683368,0.2167591,2531.1,2531.0,17.11294966]
["bitfinex","ETHUSD",1750279683521,0.2167591,2531.1,2531.0,25.81494966]
["bitfinex","ETHUSD",1750279683858,0.2167591,2531.1,2531.0,25.81194966]
["bitfinex","ETHUSD",1750279684627,0.2167591,2531.1,2531.0,25.67714966]
["bitfinex","ETHUSD",1750279684826,0.2167591,2531.1,2531.0,6.97814966]
["bitfinex","ETHUSD",1750279685041,0.2167591,2531.1,2531.0,12.68550809]
["bitfinex","ETHUSD",1750279685247,0.2167591,2531.1,2531.0,12.6460075]
["bitfinex","ETHUSD",1750279685941,0.2167591,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279686136,0.2167591,2531.1,2531.0,12.6460075]
["bitfinex","ETHUSD",1750279686342,0.2167591,2531.1,2531.0,12.6440075]
["bitfinex","ETHUSD",1750279686657,0.2167591,2531.1,2531.0,15.90961479]
["bitfinex","ETHUSD",1750279687455,0.2167591,2531.1,2531.0,15.90461479]
["bitfinex","ETHUSD",1750279687763,0.2167591,2531.1,2531.0,9.10061479]
["bitfinex","ETHUSD",1750279687928,0.2167591,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279688133,0.2167591,2531.1,2531.0,10.7540075]
["bitfinex","ETHUSD",1750279688567,0.2167591,2531.1,2531.0,10.7530075]
["bitfinex","ETHUSD",1750279689662,0.9811591,2531.1,2531.0,10.7530075]
["bitfinex","ETHUSD",1750279690074,0.9811591,2531.1,2531.0,10.7490075]
["bitfinex","ETHUSD",1750279691144,0.9811591,2531.1,2531.0,10.7480075]
["bitfinex","ETHUSD",1750279691662,0.9811591,2531.1,2531.0,10.7470075]
["bitfinex","ETHUSD",1750279692030,0.9811591,2531.1,2531.0,10.7450075]
["bitfinex","ETHUSD",1750279694485,0.9811591,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279694884,0.9811591,2531.1,2531.0,10.7380075]
["bitfinex","ETHUSD",1750279695883,0.2167591,2531.1,2531.0,12.20692132]
["bitfinex","ETHUSD",1750279696279,0.2167591,2531.1,2531.0,12.34172132]
["bitfinex","ETHUSD",1750279696453,0.2167591,2531.1,2531.0,12.89172132]
["bitfinex","ETHUSD",1750279697096,0.2167591,2531.1,2531.0,22.89172132]
["bitfinex","ETHUSD",1750279698287,0.813,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750279698593,0.813,2532.2,2532.1,10.7452911]
["bitfinex","ETHUSD",1750279699952,1.87,2533.2,2532.8,3.94811187]
["bitfinex","ETHUSD",1750279700158,0.62046777,2533.1,2532.8,10.74511187]
["bitfinex","ETHUSD",1750279700352,1.56371499,2533.1,2532.8,6.797]
["bitfinex","ETHUSD",1750279700659,0.8129,2533.0,2532.8,6.797]
["bitfinex","ETHUSD",1750279700868,0.8129,2533.0,2532.8,6.791]
["bitfinex","ETHUSD",1750279701357,0.8129,2533.0,2532.7,3.94828525]
["bitfinex","ETHUSD",1750279701579,0.8129,2532.8,2532.7,3.94827088]
["bitfinex","ETHUSD",1750279702051,0.8129,2532.8,2532.3,3.94887506]
["bitfinex","ETHUSD",1750279702254,0.8129,2532.8,2532.0,3.94931243]
["bitfinex","ETHUSD",1750279702255,0.8129,2532.8,2532.4,6.787]
["bitfinex","ETHUSD",1750279702454,0.8129,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750279702719,0.8129,2532.8,2532.6,3.94843713]
["bitfinex","ETHUSD",1750279702990,0.29205615,2532.8,2532.6,10.73545515]
["bitfinex","ETHUSD",1750279703205,0.29205615,2532.8,2532.6,6.787]
["bitfinex","ETHUSD",1750279703495,0.8129,2532.7,2532.5,6.786]
["bitfinex","ETHUSD",1750279703655,0.8129,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750279704064,0.8129,2532.7,2532.5,10.736578]
["bitfinex","ETHUSD",1750279704264,0.8129,2532.6,2532.5,10.73666732]
["bitfinex","ETHUSD",1750279705716,1.87,2533.3,2533.1,3.94762643]
["bitfinex","ETHUSD",1750279705871,0.805,2533.2,2533.1,3.94762643]
["bitfinex","ETHUSD",1750279706280,0.805,2533.2,2532.8,6.783]
["bitfinex","ETHUSD",1750279706484,3.947956,2533.0,2532.5,3.94858028]
["bitfinex","ETHUSD",1750279706767,0.7633,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750279707299,1.87,2533.5,2533.0,3.94785675]
["bitfinex","ETHUSD",1750279707503,1.87,2533.5,2533.1,3.94771752]
["bitfinex","ETHUSD",1750279707798,0.7633,2533.4,2533.0,3.94781032]
["bitfinex","ETHUSD",1750279708001,0.7633,2533.4,2532.8,6.787]
["bitfinex","ETHUSD",1750279708187,0.7633,2533.4,2533.2,3.94744715]
["bitfinex","ETHUSD",1750279708387,1.24365885,2533.4,2533.2,3.94744715]
["bitfinex","ETHUSD",1750279708588,1.24365885,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750279708795,1.24365885,2533.4,2533.2,3.94749315]
["bitfinex","ETHUSD",1750279708996,4.04028851,2533.6,2533.2,3.94742716]
["bitfinex","ETHUSD",1750279709202,4.04028851,2533.6,2533.4,3.94717889]
["bitfinex","ETHUSD",1750279709401,4.04028851,2533.6,2533.3,3.94731304]
["bitfinex","ETHUSD",1750279709608,4.04028851,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750279709782,4.04028851,2533.6,2533.4,3.94717748]
["bitfinex","ETHUSD",1750279709978,4.70764736,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750279710403,4.04028851,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750279710623,4.04028851,2533.6,2532.6,4.08322581]
["bitfinex","ETHUSD",1750279710802,0.7633,2533.5,2533.3,3.94738154]
["bitfinex","ETHUSD",1750279711000,0.7633,2533.5,2533.3,10.72938154]
["bitfinex","ETHUSD",1750279711587,0.7633,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750279711812,0.7633,2533.5,2533.3,10.72935227]
["bitfinex","ETHUSD",1750279712382,0.7633,2533.5,2532.6,4.08322581]
["bitfinex","ETHUSD",1750279712383,1.24365885,2533.5,2532.6,0.1348]
["bitfinex","ETHUSD",1750279712582,0.7996,2533.0,2532.5,3.94852359]
["bitfinex","ETHUSD",1750279712816,1.869,2533.4,2532.5,3.94852359]
["bitfinex","ETHUSD",1750279712817,0.7996,2533.2,2532.5,6.787]
["bitfinex","ETHUSD",1750279713118,0.7996,2533.2,2532.8,3.94811445]
["bitfinex","ETHUSD",1750279713317,0.7996,2533.2,2532.9,3.94801687]
["bitfinex","ETHUSD",1750279713481,1.46119327,2533.2,2532.8,10.73513309]
["bitfinex","ETHUSD",1750279713678,0.7996,2533.1,2532.8,6.787]
["bitfinex","ETHUSD",1750279713919,3.94726905,2533.4,2532.9,3.94794114]
["bitfinex","ETHUSD",1750279714117,0.7996,2533.4,2532.8,10.73310883]
["bitfinex","ETHUSD",1750279714318,4.74694775,2533.4,2532.8,10.73310883]
["bitfinex","ETHUSD",1750279714478,0.7996,2533.3,2532.9,3.94803411]
["bitfinex","ETHUSD",1750279714823,0.52273066,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1750279714983,0.8066,2533.5,2533.2,3.94747477]
["bitfinex","ETHUSD",1750279716414,0.8066,2533.5,2532.8,10.73319111]
["bitfinex","ETHUSD",1750279716415,4.04028851,2533.6,2532.9,4.08279239]
["bitfinex","ETHUSD",1750279716619,4.04028851,2533.6,2532.9,1.61639835]
["bitfinex","ETHUSD",1750279716620,0.7759,2533.5,2532.9,1.61639835]
["bitfinex","ETHUSD",1750279716782,0.7759,2533.5,2533.3,3.94727292]
["bitfinex","ETHUSD",1750279716978,1.869,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750279717407,1.869,2533.7,2533.3,3.94734237]
["bitfinex","ETHUSD",1750279717607,2.45056455,2533.7,2533.4,3.94724266]
["bitfinex","ETHUSD",1750279718119,2.45056455,2533.7,2533.5,3.94709417]
["bitfinex","ETHUSD",1750279718420,2.45056455,2533.7,2533.4,3.94720569]
["bitfinex","ETHUSD",1750279718617,1.869,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750279718919,0.39343445,2534.1,2532.7,10.31860978]
["bitfinex","ETHUSD",1750279719118,3.94626449,2534.1,2533.6,3.94695091]
["bitfinex","ETHUSD",1750279719414,5.81512025,2534.2,2533.7,3.94678051]
["bitfinex","ETHUSD",1750279719415,5.81507458,2534.2,2533.7,3.94678051]
["bitfinex","ETHUSD",1750279719608,3.94618547,2534.1,2533.6,3.94690634]
["bitfinex","ETHUSD",1750279719805,3.94658838,2533.9,2533.4,10.72518061]
["bitfinex","ETHUSD",1750279720014,1.60479497,2533.8,2533.4,10.72518061]
["bitfinex","ETHUSD",1750279720213,1.60479497,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750279720401,1.60479497,2533.8,2533.6,3.9469261]
["bitfinex","ETHUSD",1750279720923,0.7738,2533.6,2532.7,3.94830438]
["bitfinex","ETHUSD",1750279721128,0.7738,2533.1,2532.3,0.7813]
["bitfinex","ETHUSD",1750279721304,0.7738,2533.1,2532.7,3.9482691]
["bitfinex","ETHUSD",1750279721705,0.7738,2532.9,2532.1,1.869]
["bitfinex","ETHUSD",1750279722033,0.7738,2532.9,2532.7,3.94834974]
["bitfinex","ETHUSD",1750279722352,0.7738,2532.9,2532.6,3.94839971]
["bitfinex","ETHUSD",1750279722511,0.7738,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750279723094,0.7738,2533.2,2533.1,3.94759385]
["bitfinex","ETHUSD",1750279723731,1.869,2533.8,2533.4,3.94718912]
["bitfinex","ETHUSD",1750279723931,1.44954678,2533.7,2533.5,3.94701583]
["bitfinex","ETHUSD",1750279724141,1.44954678,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750279724340,0.94191252,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750279724527,0.04,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750279724725,0.04,2535.0,2534.9,21.87383857]
["bitfinex","ETHUSD",1750279725110,0.04,2535.0,2534.9,15.04483857]
["bitfinex","ETHUSD",1750279725310,0.29022791,2535.5,2535.4,4.73475082]
["bitfinex","ETHUSD",1750279725510,0.29022791,2535.5,2535.4,11.66675082]
["bitfinex","ETHUSD",1750279725709,0.29022791,2535.5,2535.4,13.22785598]
["bitfinex","ETHUSD",1750279725902,0.29022791,2535.5,2535.4,6.29585598]
["bitfinex","ETHUSD",1750279726208,0.29022791,2535.5,2535.4,10.88715082]
["bitfinex","ETHUSD",1750279726398,0.29022791,2535.5,2535.4,4.49415082]
["bitfinex","ETHUSD",1750279726599,0.29022791,2535.5,2534.6,0.7906]
["bitfinex","ETHUSD",1750279726936,0.29022791,2535.5,2534.5,3.94542542]
["bitfinex","ETHUSD",1750279726937,0.804,2535.3,2534.5,3.94542542]
["bitfinex","ETHUSD",1750279727251,3.94507436,2534.9,2533.8,0.7906]
["bitfinex","ETHUSD",1750279727427,7.49616555,2534.8,2534.1,3.94607972]
["bitfinex","ETHUSD",1750279727759,7.49616555,2534.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750279727760,3.94582543,2534.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750279728039,6.69210629,2534.8,2533.6,3.94682532]
["bitfinex","ETHUSD",1750279728040,0.804,2534.3,2533.6,3.94682532]
["bitfinex","ETHUSD",1750279728200,1.958,2534.2,2533.7,3.94667585]
["bitfinex","ETHUSD",1750279728555,6.1802618,2534.2,2533.5,10.90100737]
["bitfinex","ETHUSD",1750279728774,2.2342,2534.2,2533.5,10.90100737]
["bitfinex","ETHUSD",1750279729064,6.18027835,2534.2,2533.5,10.90100737]
["bitfinex","ETHUSD",1750279729478,3.9462142,2534.1,2533.5,6.954]
["bitfinex","ETHUSD",1750279729604,0.7761,2533.3,2532.7,3.94833113]
["bitfinex","ETHUSD",1750279729811,3.94766895,2533.2,2532.5,4.34705281]
["bitfinex","ETHUSD",1750279730357,0.7761,2532.8,2531.0,1.46891382]
["bitfinex","ETHUSD",1750279730535,0.7761,2532.8,2530.9,0.7873]
["bitfinex","ETHUSD",1750279730536,3.94869007,2532.5,2530.9,11.10590978]
["bitfinex","ETHUSD",1750279730858,0.7699,2532.7,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279731022,0.7699,2532.7,2532.5,3.94863046]
["bitfinex","ETHUSD",1750279731350,0.7699,2532.7,2532.4,3.94871354]
["bitfinex","ETHUSD",1750279731504,0.7699,2532.7,2532.5,3.94865502]
["bitfinex","ETHUSD",1750279731700,0.7699,2532.7,2532.4,3.94878817]
["bitfinex","ETHUSD",1750279731914,1.16565014,2532.7,2532.1,0.39494471]
["bitfinex","ETHUSD",1750279732114,1.16565014,2532.7,2531.2,0.8135]
["bitfinex","ETHUSD",1750279732115,3.94867162,2532.5,2531.2,0.8135]
["bitfinex","ETHUSD",1750279732343,3.94957411,2532.0,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279732504,1.958,2531.9,2531.3,4.28029336]
["bitfinex","ETHUSD",1750279732709,0.7661,2531.8,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279733111,10.7661,2531.8,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279733354,3.95038318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279733543,3.95009771,2531.6,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279733855,3.95023041,2531.5,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279734229,3.95038318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279735618,5.90838318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279736016,6.67208318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279736220,4.71408318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279736617,7.06597944,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279736850,8.01907094,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279737921,16.06107094,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750279738249,0.8129,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750279738915,3.95074931,2531.2,2530.4,3.95183626]
["bitfinex","ETHUSD",1750279739121,7.80486371,2531.2,2529.7,4.71945159]
["bitfinex","ETHUSD",1750279739321,3.9515543,2530.7,2530.1,3.9523185]
["bitfinex","ETHUSD",1750279739558,0.8129,2530.6,2530.2,3.952231]
["bitfinex","ETHUSD",1750279739924,0.8129,2530.6,2530.1,3.95233307]
["bitfinex","ETHUSD",1750279740118,4.76460757,2530.6,2530.0,3.95255279]
["bitfinex","ETHUSD",1750279740362,0.8129,2530.6,2530.0,0.79053756]
["bitfinex","ETHUSD",1750279740660,2.7719,2530.6,2530.0,3.952527]
["bitfinex","ETHUSD",1750279740872,3.95202781,2530.4,2529.8,3.95280794]
["bitfinex","ETHUSD",1750279741357,3.95186934,2530.5,2529.9,3.95270116]
["bitfinex","ETHUSD",1750279741560,1.959,2530.4,2530.2,3.95220579]
["bitfinex","ETHUSD",1750279741762,1.959,2530.5,2530.2,3.95221132]
["bitfinex","ETHUSD",1750279741918,0.8129,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750279742122,1.959,2530.7,2530.2,0.39522113]
["bitfinex","ETHUSD",1750279742438,1.959,2530.7,2529.7,3.9530066]
["bitfinex","ETHUSD",1750279742439,5.91049937,2530.7,2530.1,3.952337]
["bitfinex","ETHUSD",1750279742619,1.959,2530.6,2530.4,3.95192709]
["bitfinex","ETHUSD",1750279742965,10.7845,2530.9,2530.4,3.95187215]
["bitfinex","ETHUSD",1750279743124,1.959,2530.8,2530.4,3.95187215]
["bitfinex","ETHUSD",1750279744039,1.959,2530.8,2530.3,3.95195581]
["bitfinex","ETHUSD",1750279744473,3.02357036,2530.8,2529.7,0.7576]
["bitfinex","ETHUSD",1750279744627,1.959,2530.8,2529.9,3.95260582]
["bitfinex","ETHUSD",1750279744824,3.9520215,2530.4,2529.8,3.9528393]
["bitfinex","ETHUSD",1750279745059,3.95184742,2530.5,2529.8,3.95281945]
["bitfinex","ETHUSD",1750279745221,3.95189876,2530.5,2529.9,3.95270817]
["bitfinex","ETHUSD",1750279745426,4.73626963,2530.6,2530.1,3.95239902]
["bitfinex","ETHUSD",1750279745726,3.95203667,2530.4,2529.9,3.95264981]
["bitfinex","ETHUSD",1750279745927,3.9518626,2530.5,2530.0,3.9525543]
["bitfinex","ETHUSD",1750279746127,3.95185761,2530.5,2530.0,3.95252715]
["bitfinex","ETHUSD",1750279746769,3.95194435,2530.4,2529.4,4.71099023]
["bitfinex","ETHUSD",1750279746960,0.7852,2530.3,2529.8,3.95274112]
["bitfinex","ETHUSD",1750279747188,1.96,2530.2,2529.8,3.95273333]
["bitfinex","ETHUSD",1750279747788,0.7852,2530.3,2529.1,6.72926067]
["bitfinex","ETHUSD",1750279747992,3.95268827,2530.0,2529.5,3.95326499]
["bitfinex","ETHUSD",1750279748302,3.95299039,2529.8,2529.3,3.95356086]
["bitfinex","ETHUSD",1750279748504,3.95299039,2529.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1750279748505,5.91305067,2529.7,2529.2,3.95375016]
["bitfinex","ETHUSD",1750279749010,1.96,2529.7,2529.3,3.95365507]
["bitfinex","ETHUSD",1750279749216,1.96,2529.6,2528.6,1.20421736]
["bitfinex","ETHUSD",1750279749364,3.95342051,2529.5,2529.0,3.95403292]
["bitfinex","ETHUSD",1750279749564,1.96,2529.6,2529.2,3.95379451]
["bitfinex","ETHUSD",1750279749768,1.96,2529.6,2529.1,3.95384387]
["bitfinex","ETHUSD",1750279750081,1.96,2529.6,2529.4,3.95342642]
["bitfinex","ETHUSD",1750279750289,1.96,2529.6,2529.3,3.95358562]
["bitfinex","ETHUSD",1750279750496,0.39093322,2529.6,2529.4,3.95342835]
["bitfinex","ETHUSD",1750279750662,2.7177,2529.9,2528.7,0.7644]
["bitfinex","ETHUSD",1750279750867,3.95309182,2529.7,2529.2,3.95373175]
["bitfinex","ETHUSD",1750279751300,3.95295305,2529.8,2529.3,3.95364788]
["bitfinex","ETHUSD",1750279752011,3.10519044,2529.9,2529.3,4.7443647]
["bitfinex","ETHUSD",1750279752180,3.10519044,2529.9,2529.6,3.95314202]
["bitfinex","ETHUSD",1750279752576,3.10519044,2529.9,2529.4,3.95345363]
["bitfinex","ETHUSD",1750279752783,0.814,2530.2,2529.5,0.03953374]
["bitfinex","ETHUSD",1750279752973,0.814,2530.2,2529.9,3.95263683]
["bitfinex","ETHUSD",1750279753166,0.814,2530.2,2529.8,3.95281809]
["bitfinex","ETHUSD",1750279753406,0.814,2530.2,2530.0,3.95255717]
["bitfinex","ETHUSD",1750279753603,3.95185413,2530.5,2529.4,6.991]
["bitfinex","ETHUSD",1750279753604,0.814,2530.5,2529.8,0.39528181]
["bitfinex","ETHUSD",1750279753900,1.96,2530.6,2529.8,0.39528181]
["bitfinex","ETHUSD",1750279754105,1.96,2530.6,2530.3,3.95209291]
["bitfinex","ETHUSD",1750279754478,1.96,2530.6,2530.0,3.95250264]
["bitfinex","ETHUSD",1750279754790,5.9116384,2530.6,2529.7,0.7694]
["bitfinex","ETHUSD",1750279754973,4.76586718,2530.5,2530.0,3.9525002]
["bitfinex","ETHUSD",1750279755505,3.95211334,2530.3,2529.8,3.95276705]
["bitfinex","ETHUSD",1750279755704,4.76583507,2530.5,2529.9,3.95269587]
["bitfinex","ETHUSD",1750279755705,4.34739139,2530.4,2529.9,3.95269587]
["bitfinex","ETHUSD",1750279755893,0.3953653,2530.4,2529.9,3.95269587]
["bitfinex","ETHUSD",1750279756098,3.95205942,2530.4,2529.9,3.95269587]
["bitfinex","ETHUSD",1750279756293,3.95212738,2530.3,2529.9,3.95269587]
["bitfinex","ETHUSD",1750279756497,3.95204227,2530.4,2529.9,3.95269587]
["bitfinex","ETHUSD",1750279756672,3.95210111,2530.3,2529.8,3.95279688]
["bitfinex","ETHUSD",1750279757002,3.95251596,2530.1,2529.6,3.9530958]
["bitfinex","ETHUSD",1750279757167,3.95251596,2530.1,2529.5,3.95323327]
["bitfinex","ETHUSD",1750279757372,4.73299898,2529.9,2529.4,3.95344545]
["bitfinex","ETHUSD",1750279757607,0.7802,2529.9,2529.5,3.95330426]
["bitfinex","ETHUSD",1750279757813,0.7802,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750279757972,2.7682,2530.2,2529.4,0.03953253]
["bitfinex","ETHUSD",1750279758172,2.7682,2530.2,2529.8,3.95287508]
["bitfinex","ETHUSD",1750279758867,2.7682,2530.2,2529.7,3.9530258]
["bitfinex","ETHUSD",1750279759071,6.72046451,2530.2,2529.6,3.95312579]
["bitfinex","ETHUSD",1750279759295,3.95249159,2530.1,2529.6,3.95317409]
["bitfinex","ETHUSD",1750279759694,3.95281916,2529.9,2529.4,3.9534616]
["bitfinex","ETHUSD",1750279759934,3.95281916,2529.9,2529.3,10.92263538]
["bitfinex","ETHUSD",1750279760138,3.95289615,2529.8,2529.4,3.9534396]
["bitfinex","ETHUSD",1750279760851,3.95306236,2529.7,2529.0,0.8148]
["bitfinex","ETHUSD",1750279760999,4.733479,2529.6,2529.1,3.95386959]
["bitfinex","ETHUSD",1750279761197,4.733479,2529.6,2529.1,3.95390266]
["bitfinex","ETHUSD",1750279761694,0.7802,2529.6,2529.2,3.95378897]
["bitfinex","ETHUSD",1750279761900,0.7802,2529.6,2529.3,3.95359468]
["bitfinex","ETHUSD",1750279762130,0.7802,2529.6,2529.4,3.95350348]
["bitfinex","ETHUSD",1750279762329,3.95343126,2529.5,2529.0,3.95398929]
["bitfinex","ETHUSD",1750279762544,3.95352391,2529.4,2528.9,3.95419565]
["bitfinex","ETHUSD",1750279762702,4.73345186,2529.6,2529.1,3.95388295]
["bitfinex","ETHUSD",1750279762903,4.73345186,2529.6,2528.8,6.957]
["bitfinex","ETHUSD",1750279762904,4.73345186,2529.6,2528.9,3.95421623]
["bitfinex","ETHUSD",1750279763116,4.73344592,2529.6,2528.8,3.95444479]
["bitfinex","ETHUSD",1750279763318,3.95358995,2529.4,2528.8,6.953]
["bitfinex","ETHUSD",1750279763538,4.89682307,2529.5,2529.1,3.95394509]
["bitfinex","ETHUSD",1750279763731,3.95343897,2529.5,2529.1,3.95394509]
["bitfinex","ETHUSD",1750279763917,15.67682396,2529.6,2529.1,3.95394509]
["bitfinex","ETHUSD",1750279764123,0.9433841,2529.5,2529.2,3.95379573]
["bitfinex","ETHUSD",1750279764319,0.9433841,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750279764521,0.7802,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750279764722,12.7682,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750279764932,12.7682,2529.6,2529.0,6.95]
["bitfinex","ETHUSD",1750279764933,1.72367509,2529.6,2529.0,6.95]
["bitfinex","ETHUSD",1750279765116,0.7802,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750279765445,0.7579,2529.9,2529.1,1.09042884]
["bitfinex","ETHUSD",1750279765607,5.65404423,2529.9,2529.5,3.95327669]
["bitfinex","ETHUSD",1750279765812,15.65404423,2529.9,2529.4,3.95341274]
["bitfinex","ETHUSD",1750279766014,0.94340802,2529.8,2529.3,3.95355216]
["bitfinex","ETHUSD",1750279766231,0.56540442,2529.7,2529.3,3.95359423]
["bitfinex","ETHUSD",1750279766398,0.7579,2529.4,2528.8,0.77678]
["bitfinex","ETHUSD",1750279766602,0.7579,2529.4,2529.2,3.95373324]
["bitfinex","ETHUSD",1750279767008,0.7579,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750279767948,1.988,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750279768321,2.93140802,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750279768523,1.988,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750279769119,0.94340802,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750279769340,2.93140802,2530.2,2530.0,3.95241366]
["bitfinex","ETHUSD",1750279769626,2.93140802,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750279769826,1.988,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750279770479,0.94340802,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750279770769,3.95093846,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1750279770770,0.94340802,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1750279770927,0.94340802,2530.9,2530.8,3.95122249]
["bitfinex","ETHUSD",1750279771134,0.94340802,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750279771371,1.74790802,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279772272,10.94340802,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279772476,0.94340802,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279772880,10.94340802,2531.1,2530.8,3.9512406]
["bitfinex","ETHUSD",1750279773077,0.94340802,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750279773585,1.988,2531.3,2531.1,3.95074239]
["bitfinex","ETHUSD",1750279773798,1.988,2531.3,2530.6,6.947]
["bitfinex","ETHUSD",1750279774080,0.9449367,2531.2,2530.9,3.95114185]
["bitfinex","ETHUSD",1750279774296,0.9449367,2531.1,2530.9,3.95114185]
["bitfinex","ETHUSD",1750279774466,0.9449367,2531.2,2531.0,3.95097936]
["bitfinex","ETHUSD",1750279774670,0.9449367,2531.1,2530.9,3.95109457]
["bitfinex","ETHUSD",1750279774856,0.9449367,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279775364,0.9449367,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279775596,0.9449367,2531.2,2530.7,10.89338216]
["bitfinex","ETHUSD",1750279775795,1.7618367,2531.1,2530.3,3.95207822]
["bitfinex","ETHUSD",1750279776094,0.9449367,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750279776393,0.9449367,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279776774,0.9449367,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279776981,10.0,2531.6,2531.4,3.95028602]
["bitfinex","ETHUSD",1750279777153,0.94537262,2531.5,2531.4,3.95036767]
["bitfinex","ETHUSD",1750279778008,0.94537262,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279778178,0.94537262,2532.1,2531.7,3.94984641]
["bitfinex","ETHUSD",1750279778395,0.94537262,2532.0,2531.6,3.9499958]
["bitfinex","ETHUSD",1750279778574,0.94537262,2531.9,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279778775,0.94537262,2531.8,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279779093,4.89466545,2532.1,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279779267,11.51689917,2532.0,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279779468,0.94537262,2531.9,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279779669,0.94537262,2531.8,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279779874,0.94537262,2531.9,2531.7,3.94982835]
["bitfinex","ETHUSD",1750279780187,0.94537262,2531.8,2531.6,3.94998782]
["bitfinex","ETHUSD",1750279780386,0.94537262,2531.9,2531.6,3.94998782]
["bitfinex","ETHUSD",1750279780682,0.94537262,2531.8,2531.6,3.94998782]
["bitfinex","ETHUSD",1750279780884,0.94537262,2531.9,2531.6,3.94998782]
["bitfinex","ETHUSD",1750279781187,10.57152655,2532.0,2531.6,3.95000943]
["bitfinex","ETHUSD",1750279781188,0.94537262,2531.8,2531.6,3.95000943]
["bitfinex","ETHUSD",1750279781494,0.94537262,2531.9,2531.6,3.95000943]
["bitfinex","ETHUSD",1750279781658,0.94537262,2531.9,2531.5,3.95020431]
["bitfinex","ETHUSD",1750279781659,10.8206,2531.7,2530.8,0.8258]
["bitfinex","ETHUSD",1750279781999,1.987,2532.5,2531.5,0.8258]
["bitfinex","ETHUSD",1750279782163,10.94439904,2532.4,2531.9,3.94949321]
["bitfinex","ETHUSD",1750279782491,0.94439904,2532.3,2532.1,3.94925905]
["bitfinex","ETHUSD",1750279782675,0.28076,2532.4,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279782676,0.94439904,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279782878,0.94439904,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1750279783068,0.94439904,2532.2,2531.9,3.94959174]
["bitfinex","ETHUSD",1750279783391,0.94439904,2532.2,2531.9,3.94953584]
["bitfinex","ETHUSD",1750279783695,0.94439904,2532.2,2531.9,3.94958464]
["bitfinex","ETHUSD",1750279783901,2.50120721,2532.2,2531.9,3.94958465]
["bitfinex","ETHUSD",1750279784060,2.50120721,2532.2,2531.8,3.94968232]
["bitfinex","ETHUSD",1750279784269,2.50120721,2532.2,2531.5,0.8258]
["bitfinex","ETHUSD",1750279784270,5.50597989,2532.2,2531.5,0.8258]
["bitfinex","ETHUSD",1750279784464,10.8219,2531.6,2530.8,3.95123367]
["bitfinex","ETHUSD",1750279784670,4.77243924,2531.3,2530.6,3.9515333]
["bitfinex","ETHUSD",1750279784869,10.0,2531.1,2530.5,3.95170552]
["bitfinex","ETHUSD",1750279785172,3.95102024,2531.0,2530.5,3.95171478]
["bitfinex","ETHUSD",1750279785571,13.95092197,2531.1,2530.6,3.95160378]
["bitfinex","ETHUSD",1750279785807,13.95092197,2531.1,2530.4,3.95188076]
["bitfinex","ETHUSD",1750279785808,3.95101897,2531.0,2530.5,3.95171507]
["bitfinex","ETHUSD",1750279786173,13.95093928,2531.1,2530.6,3.951631]
["bitfinex","ETHUSD",1750279786375,3.95086871,2531.1,2530.6,3.95155436]
["bitfinex","ETHUSD",1750279786793,13.95086871,2531.1,2530.6,3.95155436]
["bitfinex","ETHUSD",1750279786986,10.0,2531.0,2530.3,4.77129084]
["bitfinex","ETHUSD",1750279787186,10.0,2531.0,2530.5,3.9517055]
["bitfinex","ETHUSD",1750279787187,13.95105614,2531.0,2530.5,3.9517055]
["bitfinex","ETHUSD",1750279787392,10.0,2531.0,2530.6,3.95161473]
["bitfinex","ETHUSD",1750279787886,1.87234693,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1750279788100,10.0,2531.1,2530.8,3.9512888]
["bitfinex","ETHUSD",1750279788270,13.95077204,2531.2,2530.7,3.95139102]
["bitfinex","ETHUSD",1750279788723,10.0,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750279789093,13.950728,2531.2,2530.7,3.95138857]
["bitfinex","ETHUSD",1750279789304,15.82304641,2531.2,2530.7,3.95138857]
["bitfinex","ETHUSD",1750279789806,17.7780239,2531.2,2530.8,3.95130492]
["bitfinex","ETHUSD",1750279789984,13.82731841,2531.2,2530.8,3.95130492]
["bitfinex","ETHUSD",1750279790636,13.82731841,2531.2,2530.9,3.95108966]
["bitfinex","ETHUSD",1750279790837,11.87231841,2531.2,2530.9,3.95108966]
["bitfinex","ETHUSD",1750279791003,13.82731841,2531.2,2530.9,3.95108966]
["bitfinex","ETHUSD",1750279791388,12.27499819,2531.2,2531.0,3.95100211]
["bitfinex","ETHUSD",1750279791822,12.27499819,2531.2,2530.8,3.95129256]
["bitfinex","ETHUSD",1750279791823,12.27499819,2531.2,2530.8,3.9512201]
["bitfinex","ETHUSD",1750279792232,12.27499819,2531.2,2530.9,3.95116165]
["bitfinex","ETHUSD",1750279793287,12.27499819,2531.2,2531.0,3.95099741]
["bitfinex","ETHUSD",1750279793488,12.27499819,2531.2,2530.9,3.95108606]
["bitfinex","ETHUSD",1750279793999,12.27499819,2531.2,2531.0,3.95100013]
["bitfinex","ETHUSD",1750279794405,0.40267978,2531.2,2530.9,3.95111655]
["bitfinex","ETHUSD",1750279794621,0.8219,2531.3,2530.9,3.95111655]
["bitfinex","ETHUSD",1750279795524,0.8219,2531.3,2530.8,3.95123891]
["bitfinex","ETHUSD",1750279795525,10.0,2531.2,2530.8,3.95123891]
["bitfinex","ETHUSD",1750279795726,10.3964836,2531.2,2530.8,3.95123891]
["bitfinex","ETHUSD",1750279797014,10.3964836,2531.2,2530.9,3.95114019]
["bitfinex","ETHUSD",1750279797214,12.108879,2531.2,2531.0,3.95098321]
["bitfinex","ETHUSD",1750279797415,0.8219,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279797624,0.8219,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279797844,0.8219,2531.3,2530.4,3.95194435]
["bitfinex","ETHUSD",1750279798024,5.16962452,2531.3,2530.8,3.95118221]
["bitfinex","ETHUSD",1750279798224,1.21901633,2531.3,2530.9,3.95105954]
["bitfinex","ETHUSD",1750279798424,3.95075706,2531.2,2530.3,0.8193]
["bitfinex","ETHUSD",1750279798624,6.68655318,2531.3,2530.8,3.95121772]
["bitfinex","ETHUSD",1750279798824,5.16962013,2531.3,2530.4,6.887]
["bitfinex","ETHUSD",1750279799030,6.11046386,2531.3,2530.8,3.95124214]
["bitfinex","ETHUSD",1750279799522,2.15986006,2531.3,2530.9,3.9511016]
["bitfinex","ETHUSD",1750279799719,3.95071015,2531.2,2530.7,3.95133457]
["bitfinex","ETHUSD",1750279799919,2.15986006,2531.3,2530.5,3.95169563]
["bitfinex","ETHUSD",1750279799920,3.95086916,2531.1,2530.5,3.95169563]
["bitfinex","ETHUSD",1750279800142,4.56194208,2531.1,2530.6,3.95151553]
["bitfinex","ETHUSD",1750279800344,10.61107292,2531.1,2530.7,3.9514288]
["bitfinex","ETHUSD",1750279800557,1.21901633,2531.3,2530.4,6.88]
["bitfinex","ETHUSD",1750279800817,1.76434336,2531.3,2531.0,3.95090129]
["bitfinex","ETHUSD",1750279801014,1.76434336,2531.3,2530.4,6.88]
["bitfinex","ETHUSD",1750279801249,1.76434336,2531.3,2530.9,3.95105476]
["bitfinex","ETHUSD",1750279801455,1.76434336,2531.3,2531.0,3.95087647]
["bitfinex","ETHUSD",1750279801649,1.76434336,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279801856,1.76434336,2531.3,2531.0,3.95088022]
["bitfinex","ETHUSD",1750279801857,1.76434336,2531.3,2531.1,3.95079656]
["bitfinex","ETHUSD",1750279802037,11.76434336,2531.3,2531.1,3.95079656]
["bitfinex","ETHUSD",1750279802223,0.8219,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279802654,0.8219,2531.3,2531.1,3.95079549]
["bitfinex","ETHUSD",1750279803556,0.8219,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279803855,0.7833,2531.0,2530.8,3.95120514]
["bitfinex","ETHUSD",1750279804176,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750279804351,0.7833,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279804557,0.39183434,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750279804759,0.94274815,2531.5,2530.6,7.6398]
["bitfinex","ETHUSD",1750279804760,2.7808,2531.6,2530.6,0.7508]
["bitfinex","ETHUSD",1750279804933,10.0,2531.5,2531.2,3.95057726]
["bitfinex","ETHUSD",1750279805279,0.94274815,2531.4,2530.7,6.89]
["bitfinex","ETHUSD",1750279805586,0.40534874,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750279805791,1.76854815,2531.9,2531.6,3.9499364]
["bitfinex","ETHUSD",1750279805927,3.72354815,2531.9,2531.2,10.83769532]
["bitfinex","ETHUSD",1750279806129,13.72354815,2531.9,2531.7,3.94990403]
["bitfinex","ETHUSD",1750279806379,10.94274815,2531.8,2531.7,3.94990403]
["bitfinex","ETHUSD",1750279806532,0.94274815,2531.8,2531.7,3.94990403]
["bitfinex","ETHUSD",1750279806848,10.0,2531.8,2531.7,3.94990403]
["bitfinex","ETHUSD",1750279807038,0.94274815,2531.8,2531.7,3.94990403]
["bitfinex","ETHUSD",1750279807244,0.33201326,2531.8,2531.7,3.94990403]
["bitfinex","ETHUSD",1750279807563,0.33201326,2531.8,2531.6,3.95005692]
["bitfinex","ETHUSD",1750279808131,0.33201326,2531.8,2531.5,3.95015128]
["bitfinex","ETHUSD",1750279808432,2.08161484,2531.8,2531.3,3.95042323]
["bitfinex","ETHUSD",1750279808648,0.8258,2531.7,2530.9,10.82716361]
["bitfinex","ETHUSD",1750279808942,3.95023883,2531.5,2531.0,3.95089462]
["bitfinex","ETHUSD",1750279809137,4.89282388,2531.6,2530.8,10.82725805]
["bitfinex","ETHUSD",1750279809326,3.95038533,2531.4,2531.0,3.95099669]
["bitfinex","ETHUSD",1750279809529,5.90538533,2531.4,2531.0,3.95099669]
["bitfinex","ETHUSD",1750279809761,1.955,2531.4,2530.9,3.95110895]
["bitfinex","ETHUSD",1750279809965,3.95060838,2531.3,2530.8,3.95125068]
["bitfinex","ETHUSD",1750279810272,3.95060838,2531.3,2530.8,3.95123091]
["bitfinex","ETHUSD",1750279810273,0.8258,2531.2,2530.8,3.95123091]
["bitfinex","ETHUSD",1750279810431,0.8258,2531.2,2530.9,3.95114983]
["bitfinex","ETHUSD",1750279811175,0.8258,2531.2,2530.8,3.95123949]
["bitfinex","ETHUSD",1750279811330,0.8258,2531.2,2530.7,3.95146555]
["bitfinex","ETHUSD",1750279811532,4.7765688,2531.2,2530.8,3.95131213]
["bitfinex","ETHUSD",1750279811725,0.8258,2531.2,2530.7,3.95135753]
["bitfinex","ETHUSD",1750279811927,0.8258,2531.2,2530.2,5.90724438]
["bitfinex","ETHUSD",1750279812177,0.8258,2531.2,2530.1,4.71757767]
["bitfinex","ETHUSD",1750279812335,5.71883039,2531.2,2530.5,3.95167775]
["bitfinex","ETHUSD",1750279812532,3.95107935,2531.0,2530.5,3.95166255]
["bitfinex","ETHUSD",1750279812930,3.95107935,2531.0,2530.6,3.95162199]
["bitfinex","ETHUSD",1750279813131,1.51416914,2531.1,2530.7,3.95144638]
["bitfinex","ETHUSD",1750279813334,0.57188304,2531.1,2530.2,3.95225673]
["bitfinex","ETHUSD",1750279813566,10.9422861,2531.1,2530.3,6.868]
["bitfinex","ETHUSD",1750279813770,1.955,2531.0,2530.9,3.95100942]
["bitfinex","ETHUSD",1750279814738,1.955,2531.0,2530.3,6.868]
["bitfinex","ETHUSD",1750279815038,1.955,2531.1,2530.7,3.95141076]
["bitfinex","ETHUSD",1750279815545,0.57186239,2531.5,2531.0,3.95089762]
["bitfinex","ETHUSD",1750279815867,10.38877726,2531.9,2531.1,3.95077867]
["bitfinex","ETHUSD",1750279815868,15.90516456,2531.6,2531.1,3.95077867]
["bitfinex","ETHUSD",1750279816267,11.955,2531.6,2531.2,3.95060981]
["bitfinex","ETHUSD",1750279816783,11.955,2531.6,2531.1,3.95076124]
["bitfinex","ETHUSD",1750279816784,5.90507625,2531.6,2531.1,3.95076124]
["bitfinex","ETHUSD",1750279817339,1.955,2531.6,2531.2,3.95069215]
["bitfinex","ETHUSD",1750279817540,8.75241269,2531.6,2531.2,3.95069215]
["bitfinex","ETHUSD",1750279817941,6.79741127,2531.6,2531.1,3.9507827]
["bitfinex","ETHUSD",1750279818157,2.7399,2531.5,2531.1,3.9507827]
["bitfinex","ETHUSD",1750279818356,0.8259,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750279818541,2.7399,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750279818754,10.0,2531.4,2531.3,3.95047928]
["bitfinex","ETHUSD",1750279818957,10.0,2531.4,2531.2,3.95063824]
["bitfinex","ETHUSD",1750279818958,10.0,2531.4,2531.2,3.95060348]
["bitfinex","ETHUSD",1750279819376,10.0,2531.4,2530.8,10.80818516]
["bitfinex","ETHUSD",1750279819377,10.0,2531.4,2531.1,3.95083585]
["bitfinex","ETHUSD",1750279819884,10.0,2531.4,2531.0,3.95093304]
["bitfinex","ETHUSD",1750279820058,10.0,2531.4,2531.0,3.95092431]
["bitfinex","ETHUSD",1750279820260,11.66901332,2531.4,2531.0,3.95094005]
["bitfinex","ETHUSD",1750279820785,15.61940492,2531.4,2531.0,3.95094005]
["bitfinex","ETHUSD",1750279820944,11.66901332,2531.4,2531.0,3.95094005]
["bitfinex","ETHUSD",1750279821280,11.66901332,2531.4,2531.0,3.95092611]
["bitfinex","ETHUSD",1750279821484,11.66901332,2531.4,2531.0,3.95087725]
["bitfinex","ETHUSD",1750279821977,11.66901332,2531.4,2530.6,6.857]
["bitfinex","ETHUSD",1750279822178,10.0,2531.2,2530.3,0.0395095]
["bitfinex","ETHUSD",1750279822383,10.0,2531.2,2530.8,3.95119668]
["bitfinex","ETHUSD",1750279822568,10.0,2531.2,2531.1,3.95074973]
["bitfinex","ETHUSD",1750279824882,10.0,2531.2,2531.0,3.95091823]
["bitfinex","ETHUSD",1750279825178,10.0,2531.2,2530.9,3.95109844]
["bitfinex","ETHUSD",1750279825358,0.7628,2531.3,2531.0,3.95091686]
["bitfinex","ETHUSD",1750279825544,2.6768,2531.3,2531.0,3.95091612]
["bitfinex","ETHUSD",1750279826284,8.29006264,2531.3,2530.9,3.95109592]
["bitfinex","ETHUSD",1750279826457,4.33951916,2531.3,2530.9,3.95109592]
["bitfinex","ETHUSD",1750279826990,4.33951916,2531.3,2530.7,3.95139999]
["bitfinex","ETHUSD",1750279827210,3.95086774,2531.1,2530.7,3.95139999]
["bitfinex","ETHUSD",1750279827369,3.95086774,2531.1,2530.6,10.78756045]
["bitfinex","ETHUSD",1750279827574,5.26808541,2531.1,2530.6,10.78756045]
["bitfinex","ETHUSD",1750279827765,0.758,2530.9,2530.6,3.95156045]
["bitfinex","ETHUSD",1750279828289,4.7091661,2530.9,2530.5,3.95163909]
["bitfinex","ETHUSD",1750279828588,5.64023089,2530.9,2530.5,3.95163909]
["bitfinex","ETHUSD",1750279828790,5.64023089,2530.9,2530.1,10.78641294]
["bitfinex","ETHUSD",1750279828791,3.95133038,2530.8,2530.4,3.95189283]
["bitfinex","ETHUSD",1750279829008,5.91047282,2530.8,2530.3,3.95201214]
["bitfinex","ETHUSD",1750279829170,1.95914244,2530.8,2530.5,3.95177238]
["bitfinex","ETHUSD",1750279829372,1.95914244,2530.8,2530.5,3.95177254]
["bitfinex","ETHUSD",1750279829696,1.95914244,2530.8,2530.4,3.95186823]
["bitfinex","ETHUSD",1750279829997,1.95914244,2530.8,2530.2,3.9522141]
["bitfinex","ETHUSD",1750279829998,3.95155992,2530.7,2530.2,3.9522141]
["bitfinex","ETHUSD",1750279830197,1.95914244,2530.8,2530.5,3.9516987]
["bitfinex","ETHUSD",1750279830716,1.68906479,2530.9,2530.3,0.7828]
["bitfinex","ETHUSD",1750279830865,0.758,2530.9,2530.6,3.95156751]
["bitfinex","ETHUSD",1750279831066,0.758,2530.9,2530.3,0.7828]
["bitfinex","ETHUSD",1750279831264,0.758,2530.9,2530.6,3.95156237]
["bitfinex","ETHUSD",1750279831460,0.758,2530.9,2530.5,3.95169684]
["bitfinex","ETHUSD",1750279831666,1.64513006,2530.9,2530.5,3.95176732]
["bitfinex","ETHUSD",1750279831908,5.59636498,2530.9,2530.5,3.9517694]
["bitfinex","ETHUSD",1750279832410,1.64513006,2530.9,2530.4,3.95187178]
["bitfinex","ETHUSD",1750279832702,3.95152869,2530.7,2530.3,3.95208674]
["bitfinex","ETHUSD",1750279832996,15.6720048,2530.8,2530.3,3.95208674]
["bitfinex","ETHUSD",1750279833165,10.0,2530.6,2530.3,3.95208674]
["bitfinex","ETHUSD",1750279833367,0.93106479,2530.5,2530.3,3.95208674]
["bitfinex","ETHUSD",1750279833697,10.0,2530.6,2530.3,3.95208674]
["bitfinex","ETHUSD",1750279834006,10.0,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1750279834304,2.7035,2530.8,2530.6,3.95161528]
["bitfinex","ETHUSD",1750279834529,5.38791881,2530.8,2530.5,3.95170686]
["bitfinex","ETHUSD",1750279834735,3.47391881,2530.8,2530.0,10.79644104]
["bitfinex","ETHUSD",1750279834900,10.0,2530.7,2530.1,6.835]
["bitfinex","ETHUSD",1750279835100,0.7895,2530.8,2530.5,3.95177827]
["bitfinex","ETHUSD",1750279835325,1.71956263,2530.8,2530.5,3.95177827]
["bitfinex","ETHUSD",1750279836336,1.71956263,2530.8,2530.6,3.95160344]
["bitfinex","ETHUSD",1750279836734,1.71956263,2530.8,2530.5,3.95169965]
["bitfinex","ETHUSD",1750279837120,1.71956263,2530.8,2530.4,3.95186232]
["bitfinex","ETHUSD",1750279837319,10.0,2530.7,2530.5,3.9517755]
["bitfinex","ETHUSD",1750279837524,0.93136081,2530.6,2530.5,3.95171969]
["bitfinex","ETHUSD",1750279837727,0.7895,2530.8,2530.5,3.95171969]
["bitfinex","ETHUSD",1750279837903,1.72086081,2530.8,2530.6,3.9515915]
["bitfinex","ETHUSD",1750279838252,3.63486081,2530.8,2530.6,3.9515915]
["bitfinex","ETHUSD",1750279838400,10.0,2530.7,2530.6,3.9515915]
["bitfinex","ETHUSD",1750279838738,10.93136081,2530.7,2530.6,3.9515915]
["bitfinex","ETHUSD",1750279838893,10.77794226,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750279838894,0.7699,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750279839097,1.914,2531.0,2530.4,3.95193543]
["bitfinex","ETHUSD",1750279839332,1.914,2531.0,2530.8,3.95130671]
["bitfinex","ETHUSD",1750279839537,1.914,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750279840312,0.93152056,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750279840507,1.914,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279841204,1.914,2531.2,2531.0,3.95093099]
["bitfinex","ETHUSD",1750279842042,1.914,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279842445,1.73572056,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279842647,1.914,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279842852,12.84552056,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279843736,10.93152056,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279844317,0.7647,2531.7,2531.5,3.95013394]
["bitfinex","ETHUSD",1750279844520,3.23400143,2531.9,2531.7,3.94984988]
["bitfinex","ETHUSD",1750279844715,4.58297157,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750279844920,2.84522417,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750279845144,0.93122417,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750279845546,10.93122417,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750279845763,9.491,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750279845922,0.9302774,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750279846123,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750279846324,10.9302774,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750279846819,0.9302774,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750279847040,2.8442774,2532.2,2532.0,3.94942438]
["bitfinex","ETHUSD",1750279847224,1.35965774,2532.1,2531.9,3.94953691]
["bitfinex","ETHUSD",1750279847924,3.25165774,2532.1,2531.8,3.94967899]
["bitfinex","ETHUSD",1750279848482,1.75785736,2532.1,2531.8,3.94967899]
["bitfinex","ETHUSD",1750279848632,0.8293,2532.0,2530.9,0.797]
["bitfinex","ETHUSD",1750279848975,4.77946041,2531.6,2531.1,3.95075402]
["bitfinex","ETHUSD",1750279849127,1.892,2531.5,2531.2,3.9506031]
["bitfinex","ETHUSD",1750279849436,0.8293,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750279849784,2.77749135,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750279849785,0.9302774,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750279849934,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750279850133,1.892,2532.3,2531.7,3.94990215]
["bitfinex","ETHUSD",1750279850357,2.81824531,2532.3,2532.1,3.94929064]
["bitfinex","ETHUSD",1750279850952,4.35469937,2532.3,2532.0,3.94936784]
["bitfinex","ETHUSD",1750279851480,4.74885463,2532.3,2532.0,3.94936852]
["bitfinex","ETHUSD",1750279851683,4.74885463,2532.3,2531.8,6.825]
["bitfinex","ETHUSD",1750279851977,8.69789503,2532.3,2531.8,10.77465998]
["bitfinex","ETHUSD",1750279852475,4.74885463,2532.3,2532.0,3.94941909]
["bitfinex","ETHUSD",1750279852679,1.86977603,2532.2,2532.0,3.94941909]
["bitfinex","ETHUSD",1750279852846,1.86977603,2532.2,2532.0,3.94942593]
["bitfinex","ETHUSD",1750279853044,1.86977603,2532.2,2531.9,3.9495147]
["bitfinex","ETHUSD",1750279853257,1.86977603,2532.2,2531.8,3.94968563]
["bitfinex","ETHUSD",1750279853678,1.86977603,2532.2,2531.9,3.94957808]
["bitfinex","ETHUSD",1750279853884,15.728321,2532.1,2531.2,4.76753967]
["bitfinex","ETHUSD",1750279854068,3.94971988,2531.9,2531.2,0.817]
["bitfinex","ETHUSD",1750279854380,3.94971988,2531.9,2531.4,3.95033855]
["bitfinex","ETHUSD",1750279854381,0.39497199,2531.8,2531.4,3.95033855]
["bitfinex","ETHUSD",1750279854889,0.39497199,2531.8,2531.6,3.95004548]
["bitfinex","ETHUSD",1750279855096,1.892,2531.7,2531.6,3.95004548]
["bitfinex","ETHUSD",1750279855293,0.8148,2532.1,2531.5,3.95020621]
["bitfinex","ETHUSD",1750279855505,10.8148,2532.1,2531.8,3.94966816]
["bitfinex","ETHUSD",1750279855656,12.40447863,2532.1,2531.9,3.94945813]
["bitfinex","ETHUSD",1750279855997,14.29647863,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279856288,14.29647863,2532.1,2531.9,3.94953855]
["bitfinex","ETHUSD",1750279856490,14.29647863,2532.1,2531.8,3.94969822]
["bitfinex","ETHUSD",1750279856491,14.29647863,2532.1,2531.8,3.94968775]
["bitfinex","ETHUSD",1750279856660,14.29647863,2532.1,2531.9,3.94959264]
["bitfinex","ETHUSD",1750279856853,14.29647863,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279857057,11.892,2532.1,2531.9,3.94956281]
["bitfinex","ETHUSD",1750279857293,1.892,2532.1,2531.9,3.94951629]
["bitfinex","ETHUSD",1750279857690,1.892,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279857900,3.08705526,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279858057,3.08705526,2532.3,2532.1,3.94927311]
["bitfinex","ETHUSD",1750279858255,3.76028196,2532.3,2531.6,6.823]
["bitfinex","ETHUSD",1750279858490,1.19505526,2532.3,2532.1,3.94922181]
["bitfinex","ETHUSD",1750279859198,1.19505526,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750279859358,1.19505526,2532.3,2532.1,3.94919834]
["bitfinex","ETHUSD",1750279859884,1.19505526,2532.3,2532.0,3.94939716]
["bitfinex","ETHUSD",1750279860053,1.19505526,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750279860483,1.19505526,2532.3,2532.1,3.94921986]
["bitfinex","ETHUSD",1750279860869,1.19505526,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750279861279,0.39415526,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750279861458,11.892,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1750279861671,11.892,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750279861874,1.79349525,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750279862070,2.678,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750279862275,10.0,2532.6,2532.5,3.94854036]
["bitfinex","ETHUSD",1750279862498,2.678,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750279863099,12.678,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750279863409,10.0,2532.6,2532.5,3.94857595]
["bitfinex","ETHUSD",1750279863708,10.0,2532.6,2532.3,3.94895146]
["bitfinex","ETHUSD",1750279863908,0.7697,2532.0,2530.9,0.7628]
["bitfinex","ETHUSD",1750279864112,10.0,2531.3,2530.8,3.95124968]
["bitfinex","ETHUSD",1750279864266,2.6607,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1750279864464,2.6607,2531.2,2530.9,3.95113737]
["bitfinex","ETHUSD",1750279865004,2.6607,2531.2,2530.7,4.42289349]
["bitfinex","ETHUSD",1750279865300,2.6607,2531.2,2530.9,3.95114417]
["bitfinex","ETHUSD",1750279866063,2.6607,2531.2,2531.0,3.95100316]
["bitfinex","ETHUSD",1750279866260,12.6607,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279866466,2.6607,2531.2,2530.8,3.95117443]
["bitfinex","ETHUSD",1750279866678,2.6607,2531.2,2530.9,3.95115286]
["bitfinex","ETHUSD",1750279867406,2.6607,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279867601,2.6607,2531.2,2531.0,3.95092296]
["bitfinex","ETHUSD",1750279868193,2.6607,2531.2,2530.6,3.95153241]
["bitfinex","ETHUSD",1750279868194,4.33081918,2531.2,2530.6,3.95153241]
["bitfinex","ETHUSD",1750279868397,4.33081918,2531.2,2530.7,3.95146612]
["bitfinex","ETHUSD",1750279868398,8.2815791,2531.2,2530.7,3.95146612]
["bitfinex","ETHUSD",1750279868799,4.33081918,2531.2,2530.2,6.821]
["bitfinex","ETHUSD",1750279868999,4.33081918,2531.2,2530.7,3.95137606]
["bitfinex","ETHUSD",1750279869202,4.33081918,2531.2,2530.8,3.95127879]
["bitfinex","ETHUSD",1750279869713,4.33081918,2531.2,2530.6,3.95157849]
["bitfinex","ETHUSD",1750279869878,4.33081918,2531.2,2530.8,3.95130793]
["bitfinex","ETHUSD",1750279870077,4.33081918,2531.2,2530.4,3.95187271]
["bitfinex","ETHUSD",1750279870285,8.28151482,2531.2,2530.7,3.95140534]
["bitfinex","ETHUSD",1750279870784,4.33081918,2531.2,2530.8,3.95120873]
["bitfinex","ETHUSD",1750279870989,8.28152644,2531.2,2530.7,3.95139843]
["bitfinex","ETHUSD",1750279871310,0.8208,2531.0,2530.4,3.95185384]
["bitfinex","ETHUSD",1750279871497,2.97189905,2531.0,2530.6,3.95149678]
["bitfinex","ETHUSD",1750279871699,0.92402959,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1750279871881,0.92397869,2531.4,2530.9,3.95103784]
["bitfinex","ETHUSD",1750279872077,5.84230131,2531.5,2531.0,3.95093707]
["bitfinex","ETHUSD",1750279872273,1.892,2531.4,2531.3,3.95053027]
["bitfinex","ETHUSD",1750279872611,1.892,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750279872809,1.892,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750279872810,0.33201326,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750279873914,1.892,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279874212,1.892,2532.1,2531.9,3.94948708]
["bitfinex","ETHUSD",1750279874413,1.892,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750279874651,1.892,2532.1,2531.9,3.94952307]
["bitfinex","ETHUSD",1750279875115,1.892,2532.1,2531.7,3.94984383]
["bitfinex","ETHUSD",1750279875286,3.96314264,2532.1,2531.7,3.94981062]
["bitfinex","ETHUSD",1750279876918,3.96314264,2532.1,2531.4,3.95033332]
["bitfinex","ETHUSD",1750279877106,3.96314264,2532.1,2531.6,3.9500449]
["bitfinex","ETHUSD",1750279877107,0.7549,2532.0,2531.6,3.9500449]
["bitfinex","ETHUSD",1750279877312,0.7549,2532.0,2531.3,8.39703581]
["bitfinex","ETHUSD",1750279877313,0.7549,2532.0,2531.3,0.7879]
["bitfinex","ETHUSD",1750279877509,1.67928055,2532.0,2531.4,3.9503336]
["bitfinex","ETHUSD",1750279877837,7.66473489,2532.0,2531.5,3.95011082]
["bitfinex","ETHUSD",1750279878200,7.66473489,2532.0,2531.6,3.95007079]
["bitfinex","ETHUSD",1750279878398,7.66473489,2532.0,2531.5,3.95013792]
["bitfinex","ETHUSD",1750279878596,3.94961636,2531.9,2531.5,3.95013792]
["bitfinex","ETHUSD",1750279878899,3.94996366,2531.7,2531.2,3.9505947]
["bitfinex","ETHUSD",1750279879199,3.94996366,2531.7,2531.0,3.95098966]
["bitfinex","ETHUSD",1750279879200,4.71022998,2531.5,2531.0,3.95098966]
["bitfinex","ETHUSD",1750279879400,1.888,2531.4,2531.0,3.95098966]
["bitfinex","ETHUSD",1750279879655,1.888,2531.4,2531.0,3.95099992]
["bitfinex","ETHUSD",1750279879838,5.8384,2531.4,2531.0,3.95099992]
["bitfinex","ETHUSD",1750279880024,5.8384,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1750279880223,1.888,2531.4,2530.8,4.42806171]
["bitfinex","ETHUSD",1750279880439,2.6479,2531.5,2531.3,3.95045019]
["bitfinex","ETHUSD",1750279881333,2.6479,2531.5,2530.9,3.95102596]
["bitfinex","ETHUSD",1750279881334,3.95039499,2531.4,2530.9,3.95102596]
["bitfinex","ETHUSD",1750279881537,3.95071196,2531.2,2530.7,3.95136702]
["bitfinex","ETHUSD",1750279881701,3.95078328,2531.2,2530.7,3.95138184]
["bitfinex","ETHUSD",1750279881907,4.61037137,2531.3,2530.7,3.95138184]
["bitfinex","ETHUSD",1750279881908,4.78066786,2531.1,2530.7,3.95138184]
["bitfinex","ETHUSD",1750279882429,0.8298,2531.1,2530.7,3.95138184]
["bitfinex","ETHUSD",1750279882933,4.78066307,2531.1,2530.7,3.95138184]
["bitfinex","ETHUSD",1750279883237,0.8298,2531.1,2530.9,3.9511414]
["bitfinex","ETHUSD",1750279883437,0.8298,2531.1,2530.7,3.95132149]
["bitfinex","ETHUSD",1750279884009,0.8298,2531.1,2530.9,3.95113126]
["bitfinex","ETHUSD",1750279884340,0.8298,2531.1,2530.9,3.95103824]
["bitfinex","ETHUSD",1750279885044,1.888,2531.2,2530.4,7.6372]
["bitfinex","ETHUSD",1750279885247,1.888,2531.2,2531.0,3.95088346]
["bitfinex","ETHUSD",1750279886252,1.888,2531.2,2530.9,3.95109831]
["bitfinex","ETHUSD",1750279886423,1.888,2531.2,2531.0,3.95094101]
["bitfinex","ETHUSD",1750279886619,1.888,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750279886819,0.7862,2531.4,2531.2,3.95069102]
["bitfinex","ETHUSD",1750279887032,3.64832,2531.3,2531.0,3.95094101]
["bitfinex","ETHUSD",1750279887208,1.888,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279888017,0.7862,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279888222,1.888,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750279889719,2.7201,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279889921,11.888,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279890141,2.81298694,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279890343,1.888,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750279890646,1.888,2531.7,2531.0,0.8132]
["bitfinex","ETHUSD",1750279890831,0.7674,2531.6,2530.8,0.8316]
["bitfinex","ETHUSD",1750279891049,10.30807128,2532.0,2531.0,0.7992]
["bitfinex","ETHUSD",1750279891050,0.92498694,2531.8,2531.0,0.7992]
["bitfinex","ETHUSD",1750279891231,0.7674,2532.0,2530.7,3.95146594]
["bitfinex","ETHUSD",1750279891232,1.888,2531.9,2531.1,3.9903564]
["bitfinex","ETHUSD",1750279891562,1.888,2531.9,2531.8,3.31950696]
["bitfinex","ETHUSD",1750279891930,14.72178272,2532.3,2531.8,3.31950696]
["bitfinex","ETHUSD",1750279892233,14.28565044,2532.2,2531.8,3.31950696]
["bitfinex","ETHUSD",1750279892430,0.92547217,2532.1,2531.8,3.31950696]
["bitfinex","ETHUSD",1750279892626,0.92547217,2532.1,2531.7,3.94980238]
["bitfinex","ETHUSD",1750279892826,4.87490044,2532.1,2531.6,3.95000484]
["bitfinex","ETHUSD",1750279893049,0.92547217,2532.1,2531.8,3.94974485]
["bitfinex","ETHUSD",1750279893251,1.42856504,2532.0,2531.8,3.94974485]
["bitfinex","ETHUSD",1750279893458,2.35403721,2532.0,2531.7,3.9498255]
["bitfinex","ETHUSD",1750279893660,1.42856504,2532.0,2531.7,3.9498255]
["bitfinex","ETHUSD",1750279893860,2.35403721,2532.0,2531.6,3.94998664]
["bitfinex","ETHUSD",1750279894269,3.36017827,2532.2,2531.4,3.95032142]
["bitfinex","ETHUSD",1750279894626,1.888,2532.2,2531.4,3.95032142]
["bitfinex","ETHUSD",1750279894834,1.888,2532.2,2531.8,3.94968251]
["bitfinex","ETHUSD",1750279895033,1.888,2532.2,2531.9,3.94958876]
["bitfinex","ETHUSD",1750279895281,1.888,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750279896331,0.7728,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750279896577,2.6608,2532.3,2532.1,3.94921679]
["bitfinex","ETHUSD",1750279896880,0.92623434,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750279897042,3.11787636,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750279897244,0.401812,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750279897446,2.7143,2533.3,2533.1,3.94762921]
["bitfinex","ETHUSD",1750279897643,0.06193949,2533.2,2533.0,3.94782341]
["bitfinex","ETHUSD",1750279897842,10.33956344,2533.2,2532.6,3.94850502]
["bitfinex","ETHUSD",1750279898058,0.92347854,2533.1,2533.0,3.94773958]
["bitfinex","ETHUSD",1750279898259,10.33956344,2533.2,2533.0,3.94773958]
["bitfinex","ETHUSD",1750279898572,0.8054,2532.9,2532.1,4.74577772]
["bitfinex","ETHUSD",1750279898784,3.94866732,2532.5,2531.8,3.94961789]
["bitfinex","ETHUSD",1750279898933,3.94882325,2532.4,2531.9,3.94958685]
["bitfinex","ETHUSD",1750279899354,3.94897932,2532.3,2531.8,3.94968419]
["bitfinex","ETHUSD",1750279899568,0.88202232,2532.3,2532.1,3.94918639]
["bitfinex","ETHUSD",1750279899769,1.888,2532.4,2532.1,3.94928545]
["bitfinex","ETHUSD",1750279899979,1.888,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750279900186,3.19338634,2533.1,2532.4,0.8179]
["bitfinex","ETHUSD",1750279900338,11.888,2533.1,2532.4,0.8179]
["bitfinex","ETHUSD",1750279900543,0.92272237,2533.0,2532.6,3.94841182]
["bitfinex","ETHUSD",1750279901450,0.92272237,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750279901652,1.888,2533.1,2532.7,3.94826946]
["bitfinex","ETHUSD",1750279901987,0.2165624,2533.0,2532.6,3.94842533]
["bitfinex","ETHUSD",1750279902204,0.2165624,2533.0,2532.4,0.8179]
["bitfinex","ETHUSD",1750279902335,0.765,2532.8,2532.4,3.94873647]
["bitfinex","ETHUSD",1750279902542,0.765,2532.8,2532.5,3.94865021]
["bitfinex","ETHUSD",1750279902764,2.12795145,2532.8,2532.4,3.94878399]
["bitfinex","ETHUSD",1750279904083,2.12795145,2532.8,2531.6,5.8380711]
["bitfinex","ETHUSD",1750279904084,10.30807128,2532.5,2530.8,0.8103]
["bitfinex","ETHUSD",1750279904385,10.30807128,2532.5,2529.6,0.5]
["bitfinex","ETHUSD",1750279904386,0.8142,2532.3,2531.2,0.8103]
["bitfinex","ETHUSD",1750279904544,3.94931361,2532.1,2531.6,3.94996565]
["bitfinex","ETHUSD",1750279905264,3.94931361,2532.1,2531.7,3.94988944]
["bitfinex","ETHUSD",1750279905643,6.91862386,2532.2,2531.7,3.94988944]
["bitfinex","ETHUSD",1750279905881,1.08142,2532.2,2531.5,6.811]
["bitfinex","ETHUSD",1750279906189,3.94869464,2532.5,2532.0,3.94940671]
["bitfinex","ETHUSD",1750279906190,15.83676706,2532.5,2532.0,3.94940671]
["bitfinex","ETHUSD",1750279906986,11.888,2532.5,2532.0,3.94940671]
["bitfinex","ETHUSD",1750279907144,11.838,2532.5,2532.0,3.94940671]
["bitfinex","ETHUSD",1750279907562,3.94885287,2532.4,2531.9,3.94951226]
["bitfinex","ETHUSD",1750279907854,11.57868529,2532.3,2531.9,3.94951226]
["bitfinex","ETHUSD",1750279908749,15.52772431,2532.3,2531.7,3.94984098]
["bitfinex","ETHUSD",1750279908950,3.94914113,2532.2,2531.6,4.73554884]
["bitfinex","ETHUSD",1750279909159,3.94914113,2532.2,2531.7,3.94990801]
["bitfinex","ETHUSD",1750279909457,5.52766834,2532.3,2531.6,4.73559738]
["bitfinex","ETHUSD",1750279909646,0.8226,2532.1,2531.6,4.73559738]
["bitfinex","ETHUSD",1750279910109,0.8226,2532.1,2531.7,3.94989799]
["bitfinex","ETHUSD",1750279910311,4.77190731,2532.1,2531.6,4.73559087]
["bitfinex","ETHUSD",1750279910515,3.94951374,2532.0,2531.4,6.81]
["bitfinex","ETHUSD",1750279910676,0.8226,2532.1,2531.7,3.94982337]
["bitfinex","ETHUSD",1750279911015,4.77192002,2532.1,2531.6,3.9499799]
["bitfinex","ETHUSD",1750279911413,3.94945802,2532.0,2531.5,3.95013869]
["bitfinex","ETHUSD",1750279911564,3.94945802,2532.0,2531.6,3.95005734]
["bitfinex","ETHUSD",1750279911998,3.94945802,2532.0,2531.5,3.95013753]
["bitfinex","ETHUSD",1750279912380,3.94945802,2532.0,2531.6,3.95005967]
["bitfinex","ETHUSD",1750279913113,4.77195124,2532.1,2531.7,3.94990914]
["bitfinex","ETHUSD",1750279913309,4.77195124,2532.1,2531.6,3.95000832]
["bitfinex","ETHUSD",1750279913510,4.77195124,2532.1,2531.6,3.94998669]
["bitfinex","ETHUSD",1750279913729,0.8226,2532.1,2531.7,3.9498389]
["bitfinex","ETHUSD",1750279914595,3.94946102,2532.0,2531.6,3.94998669]
["bitfinex","ETHUSD",1750279915179,6.04560956,2532.1,2531.6,3.94998669]
["bitfinex","ETHUSD",1750279916239,0.8226,2532.1,2531.9,3.94958032]
["bitfinex","ETHUSD",1750279916530,14.7315466,2532.4,2532.0,3.94933388]
["bitfinex","ETHUSD",1750279916711,0.7827,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750279916915,10.7827,2532.9,2532.4,3.94881108]
["bitfinex","ETHUSD",1750279917253,2.18707471,2532.8,2532.3,0.03948902]
["bitfinex","ETHUSD",1750279917526,1.884,2533.0,2532.6,3.94842647]
["bitfinex","ETHUSD",1750279917684,1.884,2533.0,2532.7,3.94835119]
["bitfinex","ETHUSD",1750279918083,1.884,2533.0,2532.6,3.94844033]
["bitfinex","ETHUSD",1750279918285,6.58549345,2533.0,2532.4,0.7532]
["bitfinex","ETHUSD",1750279918508,3.94811654,2532.9,2532.4,3.94880013]
["bitfinex","ETHUSD",1750279918710,0.7827,2532.9,2532.1,0.7532]
["bitfinex","ETHUSD",1750279918881,0.7684,2532.4,2531.6,0.784]
["bitfinex","ETHUSD",1750279919100,4.71722362,2532.4,2532.0,3.94943575]
["bitfinex","ETHUSD",1750279919418,4.71722362,2532.4,2531.8,3.94970426]
["bitfinex","ETHUSD",1750279919419,4.71722362,2532.4,2531.8,10.75670426]
["bitfinex","ETHUSD",1750279919594,4.71722362,2532.4,2531.9,3.9494953]
["bitfinex","ETHUSD",1750279919829,3.94898678,2532.3,2531.9,3.9494953]
["bitfinex","ETHUSD",1750279920340,3.94920821,2532.2,2531.6,11.54101277]
["bitfinex","ETHUSD",1750279920517,3.94920821,2532.2,2531.7,3.94979267]
["bitfinex","ETHUSD",1750279920834,0.91956556,2532.3,2532.0,3.94933942]
["bitfinex","ETHUSD",1750279921138,3.12412236,2532.4,2532.0,3.94938085]
["bitfinex","ETHUSD",1750279921332,0.7684,2532.4,2531.6,0.784]
["bitfinex","ETHUSD",1750279921633,1.68796556,2532.4,2532.0,3.9494469]
["bitfinex","ETHUSD",1750279922134,0.91956556,2532.4,2532.1,3.94927698]
["bitfinex","ETHUSD",1750279922360,2.80356556,2532.5,2532.1,3.94927698]
["bitfinex","ETHUSD",1750279922481,2.80356556,2532.5,2531.6,1.93811004]
["bitfinex","ETHUSD",1750279922682,0.7969,2532.2,2531.8,3.94967485]
["bitfinex","ETHUSD",1750279923122,4.74606876,2532.2,2531.7,3.94984694]
["bitfinex","ETHUSD",1750279923303,1.71646556,2532.2,2531.3,0.813]
["bitfinex","ETHUSD",1750279923526,3.94966689,2531.9,2531.4,3.95025735]
["bitfinex","ETHUSD",1750279923829,3.94952311,2532.0,2531.5,3.95021652]
["bitfinex","ETHUSD",1750279924030,6.0402172,2532.1,2531.6,3.95002623]
["bitfinex","ETHUSD",1750279924332,3.94947143,2532.0,2531.5,3.95014083]
["bitfinex","ETHUSD",1750279924688,5.12101706,2532.1,2531.6,3.95005683]
["bitfinex","ETHUSD",1750279924891,0.91928426,2532.1,2531.7,3.94987882]
["bitfinex","ETHUSD",1750279925096,1.71618426,2532.2,2531.8,3.94968476]
["bitfinex","ETHUSD",1750279925309,5.66543081,2532.2,2531.7,3.949848]
["bitfinex","ETHUSD",1750279925733,5.66543081,2532.2,2531.8,3.94973815]
["bitfinex","ETHUSD",1750279926042,1.56654308,2532.1,2531.8,3.94973815]
["bitfinex","ETHUSD",1750279926909,1.71659736,2532.2,2531.8,3.94968696]
["bitfinex","ETHUSD",1750279927104,1.71659736,2532.2,2531.9,3.94958288]
["bitfinex","ETHUSD",1750279927952,1.71659736,2532.2,2531.5,4.75509659]
["bitfinex","ETHUSD",1750279928097,0.8033,2533.1,2532.7,3.94826628]
["bitfinex","ETHUSD",1750279928296,0.8033,2533.1,2532.1,0.7762]
["bitfinex","ETHUSD",1750279928297,0.8033,2533.1,2532.6,6.805]
["bitfinex","ETHUSD",1750279928698,0.8033,2533.4,2532.7,8.2617]
["bitfinex","ETHUSD",1750279928858,7.52227358,2533.7,2533.2,3.94744393]
["bitfinex","ETHUSD",1750279929011,0.06193949,2533.3,2533.1,3.94764646]
["bitfinex","ETHUSD",1750279929210,0.06193949,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750279929457,0.06193949,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1750279929658,0.06193949,2533.3,2532.8,0.03947762]
["bitfinex","ETHUSD",1750279929966,0.06193949,2533.3,2532.7,0.7762]
["bitfinex","ETHUSD",1750279930153,0.06193949,2533.3,2533.1,3.94759862]
["bitfinex","ETHUSD",1750279930307,0.06193949,2533.3,2532.8,0.03947793]
["bitfinex","ETHUSD",1750279930507,0.06193949,2533.3,2533.0,3.94780101]
["bitfinex","ETHUSD",1750279930851,0.06193949,2533.3,2532.7,0.81567851]
["bitfinex","ETHUSD",1750279930852,0.06193949,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750279931254,0.06193949,2533.3,2533.1,3.94764515]
["bitfinex","ETHUSD",1750279931565,0.06193949,2533.3,2532.7,0.7762]
["bitfinex","ETHUSD",1750279931722,0.06193949,2533.3,2532.7,3.94826376]
["bitfinex","ETHUSD",1750279931723,3.94758528,2533.2,2532.7,3.94826376]
["bitfinex","ETHUSD",1750279931906,0.85578311,2533.1,2532.4,4.75222766]
["bitfinex","ETHUSD",1750279932107,0.85578311,2533.1,2532.2,6.803]
["bitfinex","ETHUSD",1750279932320,0.85578311,2533.1,2532.7,3.9482751]
["bitfinex","ETHUSD",1750279932841,3.94796736,2533.0,2532.5,4.7520918]
["bitfinex","ETHUSD",1750279933143,1.883,2533.0,2532.0,0.8027]
["bitfinex","ETHUSD",1750279933341,6.87764962,2533.0,2532.5,3.94864057]
["bitfinex","ETHUSD",1750279933545,3.94806244,2532.9,2532.4,3.94873812]
["bitfinex","ETHUSD",1750279933942,2.92968025,2533.0,2532.1,6.803]
["bitfinex","ETHUSD",1750279934151,2.92968025,2533.0,2532.5,3.94859178]
["bitfinex","ETHUSD",1750279934152,6.87760513,2533.0,2532.5,3.94859178]
["bitfinex","ETHUSD",1750279934346,6.87760513,2533.0,2532.4,3.94876812]
["bitfinex","ETHUSD",1750279934347,3.94808477,2532.9,2532.4,3.94876812]
["bitfinex","ETHUSD",1750279934512,3.94827665,2532.8,2532.3,3.94892987]
["bitfinex","ETHUSD",1750279934707,3.94849807,2532.7,2532.1,3.94916616]
["bitfinex","ETHUSD",1750279934942,3.94849807,2532.7,2532.2,3.94911648]
["bitfinex","ETHUSD",1750279936246,4.75471445,2532.6,2531.7,0.8087]
["bitfinex","ETHUSD",1750279936538,0.47547145,2532.5,2532.1,3.94927015]
["bitfinex","ETHUSD",1750279936746,4.42414566,2532.5,2532.0,3.94940112]
["bitfinex","ETHUSD",1750279937129,4.42414566,2532.5,2532.1,3.94926333]
["bitfinex","ETHUSD",1750279937447,4.42417275,2532.5,2532.0,3.94941714]
["bitfinex","ETHUSD",1750279937642,3.94884581,2532.4,2531.9,3.94951406]
["bitfinex","ETHUSD",1750279937843,0.91789625,2532.4,2531.7,0.8087]
["bitfinex","ETHUSD",1750279938047,3.94952519,2532.0,2531.5,3.95014349]
["bitfinex","ETHUSD",1750279938233,3.94936098,2532.1,2531.5,3.95014349]
["bitfinex","ETHUSD",1750279938438,3.94936098,2532.1,2531.6,3.94996282]
["bitfinex","ETHUSD",1750279938749,3.94946241,2532.0,2531.5,3.95013866]
["bitfinex","ETHUSD",1750279938947,4.90947224,2532.1,2531.6,3.95005461]
["bitfinex","ETHUSD",1750279939246,0.96012774,2532.1,2531.7,3.94990301]
["bitfinex","ETHUSD",1750279939756,0.96012774,2532.1,2531.8,3.94969275]
["bitfinex","ETHUSD",1750279939909,0.96012774,2532.1,2531.7,3.94982726]
["bitfinex","ETHUSD",1750279940111,4.90942703,2532.1,2531.6,3.94998497]
["bitfinex","ETHUSD",1750279940347,0.96012774,2532.1,2531.7,3.94984469]
["bitfinex","ETHUSD",1750279940544,0.7861,2532.2,2531.4,0.8198]
["bitfinex","ETHUSD",1750279940732,5.1311145,2532.2,2531.7,3.94979724]
["bitfinex","ETHUSD",1750279941072,0.39587095,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750279941215,0.8128,2532.7,2532.5,3.94859574]
["bitfinex","ETHUSD",1750279941416,0.7723,2533.0,2532.3,6.801]
["bitfinex","ETHUSD",1750279941720,10.0,2532.9,2532.5,3.94859612]
["bitfinex","ETHUSD",1750279941944,10.0,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1750279941945,10.0,2532.9,2532.4,3.9487681]
["bitfinex","ETHUSD",1750279942152,1.879,2533.2,2532.8,3.94817318]
["bitfinex","ETHUSD",1750279942449,1.879,2533.2,2533.0,3.94780841]
["bitfinex","ETHUSD",1750279942753,10.0,2533.4,2533.1,3.94772603]
["bitfinex","ETHUSD",1750279942954,1.879,2533.9,2533.6,3.94682906]
["bitfinex","ETHUSD",1750279943115,1.879,2533.9,2533.2,4.69886761]
["bitfinex","ETHUSD",1750279943116,11.879,2533.9,2533.2,0.7513]
["bitfinex","ETHUSD",1750279943449,2.26839276,2533.9,2533.2,0.79077135]
["bitfinex","ETHUSD",1750279943614,0.38939276,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750279943817,0.33201326,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750279944355,0.33201326,2533.9,2533.8,12.28858387]
["bitfinex","ETHUSD",1750279944521,0.33201326,2533.9,2533.8,11.4992414]
["bitfinex","ETHUSD",1750279944722,0.33201326,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750279945117,0.92055004,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750279945313,0.92055004,2534.0,2533.9,4.69908565]
["bitfinex","ETHUSD",1750279945540,0.92055004,2534.0,2533.9,6.24365835]
["bitfinex","ETHUSD",1750279946055,0.92055004,2534.0,2533.9,13.04165835]
["bitfinex","ETHUSD",1750279946232,0.90181805,2535.3,2533.9,13.04165835]
["bitfinex","ETHUSD",1750279946233,0.29022791,2535.5,2535.1,3.94453068]
["bitfinex","ETHUSD",1750279946432,3.94415082,2535.4,2534.8,3.94499417]
["bitfinex","ETHUSD",1750279946619,0.29022791,2535.5,2534.9,3.9448476]
["bitfinex","ETHUSD",1750279946620,0.42343787,2535.3,2534.9,3.9448476]
["bitfinex","ETHUSD",1750279946956,4.23429173,2535.5,2535.1,3.94448246]
["bitfinex","ETHUSD",1750279946957,0.29022791,2535.5,2535.1,3.94448246]
["bitfinex","ETHUSD",1750279947112,0.29022791,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1750279947113,0.29022791,2535.5,2534.8,0.7514]
["bitfinex","ETHUSD",1750279947318,0.29022791,2535.5,2535.0,3.94472453]
["bitfinex","ETHUSD",1750279947519,0.29022791,2535.5,2535.0,0.03944556]
["bitfinex","ETHUSD",1750279947752,0.29022791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750279948058,0.29022791,2535.5,2534.1,0.7742]
["bitfinex","ETHUSD",1750279948224,3.94470203,2535.1,2534.5,3.94553569]
["bitfinex","ETHUSD",1750279948425,3.94487841,2535.0,2534.3,3.9457086]
["bitfinex","ETHUSD",1750279948647,3.94487841,2535.0,2534.4,3.94561399]
["bitfinex","ETHUSD",1750279948847,3.9449773,2534.9,2534.3,6.798]
["bitfinex","ETHUSD",1750279949046,3.94479312,2535.0,2534.3,10.74382842]
["bitfinex","ETHUSD",1750279949247,3.94534666,2534.7,2534.1,4.72030979]
["bitfinex","ETHUSD",1750279949447,0.39447931,2534.9,2534.5,3.94554784]
["bitfinex","ETHUSD",1750279949648,3.94479136,2535.0,2534.4,3.94563089]
["bitfinex","ETHUSD",1750279950023,3.94496627,2534.9,2534.3,3.94578359]
["bitfinex","ETHUSD",1750279950360,10.8221,2535.2,2534.2,6.796]
["bitfinex","ETHUSD",1750279950555,3.94537588,2534.7,2534.2,6.796]
["bitfinex","ETHUSD",1750279950716,1.878,2535.1,2534.2,6.796]
["bitfinex","ETHUSD",1750279950923,3.94550947,2534.6,2534.1,6.795]
["bitfinex","ETHUSD",1750279951123,3.94550947,2534.6,2534.0,10.74119782]
["bitfinex","ETHUSD",1750279951325,3.94531719,2534.7,2534.1,3.94612333]
["bitfinex","ETHUSD",1750279951775,5.82263371,2535.1,2533.7,6.37234117]
["bitfinex","ETHUSD",1750279951776,1.878,2535.1,2533.7,10.31902316]
["bitfinex","ETHUSD",1750279951929,3.94523705,2534.8,2533.8,7.86636204]
["bitfinex","ETHUSD",1750279952668,3.94526668,2534.7,2534.1,3.94606957]
["bitfinex","ETHUSD",1750279952971,0.27001,2535.0,2534.1,3.94606957]
["bitfinex","ETHUSD",1750279952972,3.94541488,2534.6,2534.1,3.94606957]
["bitfinex","ETHUSD",1750279953182,4.76128706,2534.5,2533.8,1.03190232]
["bitfinex","ETHUSD",1750279953357,4.42184648,2534.4,2533.9,3.94646542]
["bitfinex","ETHUSD",1750279953541,0.8157,2534.5,2533.7,6.37234117]
["bitfinex","ETHUSD",1750279953736,3.94597542,2534.3,2533.7,16.28509029]
["bitfinex","ETHUSD",1750279954064,3.94612844,2534.2,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279954369,6.63936436,2534.5,2533.9,3.94646886]
["bitfinex","ETHUSD",1750279954666,5.00420701,2534.4,2533.8,3.94656298]
["bitfinex","ETHUSD",1750279954870,1.058478,2534.4,2533.9,3.94647692]
["bitfinex","ETHUSD",1750279955027,3.94610084,2534.2,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279955376,3.94617418,2534.1,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279955675,0.8157,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279957544,0.8157,2534.4,2534.1,3.94605949]
["bitfinex","ETHUSD",1750279957734,15.8234673,2534.6,2534.0,3.94624507]
["bitfinex","ETHUSD",1750279957939,2.09758088,2534.5,2534.0,3.94624507]
["bitfinex","ETHUSD",1750279958130,16.04317395,2534.5,2534.0,3.94624507]
["bitfinex","ETHUSD",1750279958335,3.94577895,2534.4,2533.8,4.73237555]
["bitfinex","ETHUSD",1750279958536,3.94577895,2534.4,2533.9,3.94644874]
["bitfinex","ETHUSD",1750279958945,16.04320017,2534.5,2533.9,3.94644874]
["bitfinex","ETHUSD",1750279959251,16.04320017,2534.5,2534.0,3.94631307]
["bitfinex","ETHUSD",1750279959555,16.04320017,2534.5,2533.9,3.94640995]
["bitfinex","ETHUSD",1750279959770,16.04321487,2534.5,2533.9,3.94640995]
["bitfinex","ETHUSD",1750279960152,3.94575784,2534.4,2533.9,3.94640995]
["bitfinex","ETHUSD",1750279960353,3.94575784,2534.4,2533.8,11.52535233]
["bitfinex","ETHUSD",1750279960679,3.94570872,2534.4,2533.9,3.94644559]
["bitfinex","ETHUSD",1750279961185,16.04322144,2534.5,2533.9,3.94644559]
["bitfinex","ETHUSD",1750279961545,16.04322144,2534.5,2534.0,3.94631759]
["bitfinex","ETHUSD",1750279961752,12.09758088,2534.5,2534.0,3.94624991]
["bitfinex","ETHUSD",1750279961950,10.0,2534.5,2534.0,3.94624991]
["bitfinex","ETHUSD",1750279962295,10.0,2534.5,2533.9,3.94646925]
["bitfinex","ETHUSD",1750279962600,0.8157,2534.7,2534.0,0.03946015]
["bitfinex","ETHUSD",1750279962883,0.8157,2534.7,2533.8,7.5788]
["bitfinex","ETHUSD",1750279962884,10.8157,2534.7,2533.8,0.7858]
["bitfinex","ETHUSD",1750279963193,3.9464235,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279963347,3.9465153,2533.9,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279963781,3.94641613,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279963957,5.82425653,2534.1,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279964266,15.82309827,2534.2,2533.7,9.49111633]
["bitfinex","ETHUSD",1750279964468,3.94620207,2534.1,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279964850,15.82311053,2534.2,2533.7,9.49110341]
["bitfinex","ETHUSD",1750279965378,10.0,2534.2,2533.7,6.88815659]
["bitfinex","ETHUSD",1750279965572,3.94601846,2534.2,2533.7,6.88815659]
["bitfinex","ETHUSD",1750279965889,3.94615985,2534.2,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279966413,3.94618408,2534.1,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279966619,3.94633192,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279967116,13.94571911,2534.4,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279967340,3.94646359,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279967631,3.94641835,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279967925,3.94586276,2534.3,2533.8,3.94649214]
["bitfinex","ETHUSD",1750279968129,6.03704193,2534.3,2533.8,3.94649214]
["bitfinex","ETHUSD",1750279968894,3.94603377,2534.2,2533.8,3.94649214]
["bitfinex","ETHUSD",1750279969295,3.94603377,2534.2,2533.7,16.28203129]
["bitfinex","ETHUSD",1750279969487,3.9464041,2534.0,2533.7,12.33534117]
["bitfinex","ETHUSD",1750279969683,4.76478569,2533.9,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279969894,0.8183,2533.9,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279970117,0.8038,2534.2,2533.7,9.49113635]
["bitfinex","ETHUSD",1750279970323,13.94579054,2534.4,2533.9,3.94640565]
["bitfinex","ETHUSD",1750279970619,13.94579054,2534.4,2534.0,3.94631991]
["bitfinex","ETHUSD",1750279970816,13.94579054,2534.4,2533.9,3.9464011]
["bitfinex","ETHUSD",1750279971126,3.94625954,2534.1,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279971425,3.94621461,2534.1,2533.7,12.33434117]
["bitfinex","ETHUSD",1750279971721,3.94621461,2534.1,2533.7,16.28110978]
["bitfinex","ETHUSD",1750279971895,4.84616344,2534.3,2533.7,16.28110978]
["bitfinex","ETHUSD",1750279971896,3.9460915,2534.2,2533.7,16.28110978]
["bitfinex","ETHUSD",1750279972097,3.94624841,2534.1,2533.7,12.33434117]
["bitfinex","ETHUSD",1750279972499,3.94624841,2534.1,2533.7,16.28113762]
["bitfinex","ETHUSD",1750279972918,3.94606983,2534.2,2533.7,16.28113762]
["bitfinex","ETHUSD",1750279973117,3.94633824,2534.0,2533.7,12.33434117]
["bitfinex","ETHUSD",1750279973739,4.84651675,2534.1,2533.7,12.33434117]
["bitfinex","ETHUSD",1750279974120,3.94626446,2534.1,2533.7,12.33434117]
["bitfinex","ETHUSD",1750279974343,3.94639878,2534.0,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279974546,3.9466414,2533.8,2533.7,5.54434117]
["bitfinex","ETHUSD",1750279974760,2.63149052,2533.8,2533.1,0.8126]
["bitfinex","ETHUSD",1750279974958,0.90025229,2534.0,2533.7,3.94672174]
["bitfinex","ETHUSD",1750279975121,0.90025229,2534.0,2533.5,3.94699105]
["bitfinex","ETHUSD",1750279975122,10.0,2534.3,2534.0,3.94621976]
["bitfinex","ETHUSD",1750279975310,0.9073199,2534.2,2534.0,3.94626555]
["bitfinex","ETHUSD",1750279975505,11.354,2534.4,2534.0,3.94625052]
["bitfinex","ETHUSD",1750279975841,0.90726589,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1750279976152,0.90726589,2534.3,2534.1,3.94615704]
["bitfinex","ETHUSD",1750279976324,0.90726589,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750279976525,3.02917117,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750279976709,3.02917117,2534.5,2534.1,3.94615704]
["bitfinex","ETHUSD",1750279976910,2.26027117,2534.5,2534.3,3.94584942]
["bitfinex","ETHUSD",1750279977361,0.90730422,2534.8,2534.7,3.94509758]
["bitfinex","ETHUSD",1750279977661,5.63313935,2535.2,2534.6,6.789]
["bitfinex","ETHUSD",1750279977946,5.63315981,2535.2,2534.7,3.94520876]
["bitfinex","ETHUSD",1750279978548,5.63315981,2535.2,2534.6,6.789]
["bitfinex","ETHUSD",1750279978549,3.94462565,2535.1,2534.6,10.73431585]
["bitfinex","ETHUSD",1750279978847,1.90584715,2535.1,2534.6,10.73431585]
["bitfinex","ETHUSD",1750279979046,1.90584715,2535.1,2534.2,0.7769]
["bitfinex","ETHUSD",1750279979365,0.7827,2534.8,2534.0,0.8087]
["bitfinex","ETHUSD",1750279979513,3.94540141,2534.6,2534.1,3.94617329]
["bitfinex","ETHUSD",1750279979713,6.72661144,2534.7,2534.1,3.94617329]
["bitfinex","ETHUSD",1750279979934,7.3867934,2534.7,2534.2,3.9460076]
["bitfinex","ETHUSD",1750279980147,3.945423,2534.6,2534.1,3.9460895]
["bitfinex","ETHUSD",1750279980349,0.90730422,2534.6,2534.2,3.94596025]
["bitfinex","ETHUSD",1750279980553,3.94548354,2534.6,2534.1,3.94615733]
["bitfinex","ETHUSD",1750279980852,0.90730422,2534.6,2534.0,6.788]
["bitfinex","ETHUSD",1750279981052,2.53418196,2534.7,2534.5,3.94546504]
["bitfinex","ETHUSD",1750279981053,11.874,2534.7,2534.5,3.94546504]
["bitfinex","ETHUSD",1750279981254,1.874,2534.7,2534.2,0.8007]
["bitfinex","ETHUSD",1750279981414,10.90792399,2535.0,2534.7,3.9451764]
["bitfinex","ETHUSD",1750279981619,0.90792399,2534.9,2534.7,3.9451764]
["bitfinex","ETHUSD",1750279981858,0.90792399,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750279982241,0.90792399,2535.2,2534.7,6.787]
["bitfinex","ETHUSD",1750279982443,0.90792399,2535.2,2534.9,3.94484114]
["bitfinex","ETHUSD",1750279982657,0.90792399,2535.2,2535.0,3.9446628]
["bitfinex","ETHUSD",1750279982863,0.90792399,2535.2,2534.9,3.94486642]
["bitfinex","ETHUSD",1750279983231,0.90792399,2535.2,2534.7,6.787]
["bitfinex","ETHUSD",1750279983554,3.94469487,2535.1,2534.6,6.787]
["bitfinex","ETHUSD",1750279984073,4.85246073,2535.2,2534.7,3.94523602]
["bitfinex","ETHUSD",1750279984227,7.94771362,2535.2,2534.7,3.94523602]
["bitfinex","ETHUSD",1750279984429,7.94771362,2535.2,2534.6,6.787]
["bitfinex","ETHUSD",1750279984430,3.94462264,2535.1,2534.6,6.787]
["bitfinex","ETHUSD",1750279984657,4.00317688,2535.2,2534.6,10.73128868]
["bitfinex","ETHUSD",1750279984837,0.90792399,2535.2,2534.8,3.94507489]
["bitfinex","ETHUSD",1750279985270,0.90792399,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750279985580,5.8182549,2535.4,2534.9,3.94484165]
["bitfinex","ETHUSD",1750279985887,1.874,2535.4,2535.0,3.9447667]
["bitfinex","ETHUSD",1750279986052,2.5650593,2535.4,2535.0,3.9447667]
["bitfinex","ETHUSD",1750279986541,2.5650593,2535.4,2535.1,3.94460485]
["bitfinex","ETHUSD",1750279986735,1.874,2535.4,2535.1,3.94460485]
["bitfinex","ETHUSD",1750279986991,4.23425041,2535.5,2535.0,6.785]
["bitfinex","ETHUSD",1750279987275,0.7808,2535.1,2534.3,0.8098]
["bitfinex","ETHUSD",1750279987482,11.874,2535.0,2534.3,0.8098]
["bitfinex","ETHUSD",1750279987639,6.11840034,2534.9,2534.2,3.94594925]
["bitfinex","ETHUSD",1750279987844,3.94515561,2534.8,2533.9,6.785]
["bitfinex","ETHUSD",1750279988043,0.90792399,2534.8,2534.0,0.7693]
["bitfinex","ETHUSD",1750279988251,0.90474034,2534.8,2534.4,3.94568003]
["bitfinex","ETHUSD",1750279988458,4.84983639,2534.8,2534.4,3.94568003]
["bitfinex","ETHUSD",1750279988674,0.90474034,2534.8,2534.5,3.94554867]
["bitfinex","ETHUSD",1750279988875,0.90474034,2534.8,2534.5,3.94542066]
["bitfinex","ETHUSD",1750279989093,11.873,2534.9,2534.2,6.784]
["bitfinex","ETHUSD",1750279989307,0.7808,2535.1,2534.6,0.7527]
["bitfinex","ETHUSD",1750279989461,10.7808,2535.1,2534.7,3.9451681]
["bitfinex","ETHUSD",1750279989661,0.90467151,2535.0,2534.8,3.94505145]
["bitfinex","ETHUSD",1750279989859,14.72544736,2535.1,2534.7,3.94517337]
["bitfinex","ETHUSD",1750279990059,0.90461871,2535.0,2534.7,3.94517337]
["bitfinex","ETHUSD",1750279990294,0.90461871,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750279990569,0.29022791,2535.5,2534.9,3.94492623]
["bitfinex","ETHUSD",1750279990874,0.29022791,2535.5,2535.2,3.94439146]
["bitfinex","ETHUSD",1750279991072,0.29022791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750279991961,0.29022791,2535.5,2535.3,3.94421872]
["bitfinex","ETHUSD",1750279992499,0.29022791,2535.5,2535.3,3.94423581]
["bitfinex","ETHUSD",1750279992801,0.29022791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750279993295,0.29022791,2535.5,2535.3,3.944219]
["bitfinex","ETHUSD",1750279993976,0.29022791,2535.5,2534.8,7.25378734]
["bitfinex","ETHUSD",1750279994174,3.94422596,2535.4,2534.9,0.80152873]
["bitfinex","ETHUSD",1750279994401,0.8267,2535.4,2535.0,3.94473839]
["bitfinex","ETHUSD",1750279994600,0.8267,2535.4,2535.1,3.94454374]
["bitfinex","ETHUSD",1750279994899,4.23423263,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1750279995099,0.29022791,2535.5,2535.1,3.94460432]
["bitfinex","ETHUSD",1750279995398,0.29022791,2535.5,2535.2,3.94435841]
["bitfinex","ETHUSD",1750279995584,0.29022791,2535.5,2535.3,3.94422189]
["bitfinex","ETHUSD",1750279996696,0.29022791,2535.5,2535.2,3.94439453]
["bitfinex","ETHUSD",1750279997168,0.29022791,2535.5,2535.0,10.72671427]
["bitfinex","ETHUSD",1750279997498,0.29022791,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1750279997707,0.29022791,2535.5,2535.2,3.94444508]
["bitfinex","ETHUSD",1750279997898,0.29022791,2535.5,2535.2,3.94445493]
["bitfinex","ETHUSD",1750279998405,0.29022791,2535.5,2534.7,0.7615]
["bitfinex","ETHUSD",1750279998406,3.94424627,2535.4,2534.7,0.7615]
["bitfinex","ETHUSD",1750279998699,3.94439513,2535.3,2534.8,10.72595589]
["bitfinex","ETHUSD",1750279998886,3.9442071,2535.4,2534.8,10.72607223]
["bitfinex","ETHUSD",1750279999204,0.7704,2535.3,2534.4,0.7784]
["bitfinex","ETHUSD",1750279999362,0.7704,2535.3,2534.5,0.03945055]
["bitfinex","ETHUSD",1750279999561,3.94456713,2535.2,2534.7,3.94515972]
["bitfinex","ETHUSD",1750279999763,0.7704,2535.3,2534.8,3.94502064]
["bitfinex","ETHUSD",1750279999962,0.7704,2535.3,2534.7,6.781]
["bitfinex","ETHUSD",1750280000241,0.7704,2535.3,2534.7,11.79886164]
["bitfinex","ETHUSD",1750280000361,7.00464298,2535.5,2535.0,3.94468832]
["bitfinex","ETHUSD",1750280000559,7.00464298,2535.5,2535.1,3.94458318]
["bitfinex","ETHUSD",1750280000763,3.06064053,2535.5,2535.2,3.94434376]
["bitfinex","ETHUSD",1750280000965,1.19264053,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750280001209,0.29022791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750280004209,0.29022791,2535.5,2535.4,10.72315082]
["bitfinex","ETHUSD",1750280005617,0.29022791,2535.5,2535.4,11.48515082]
["bitfinex","ETHUSD",1750280009419,0.29022791,2535.5,2535.4,4.70615082]
["bitfinex","ETHUSD",1750280009609,0.29022791,2535.5,2535.4,12.38763677]
["bitfinex","ETHUSD",1750280010121,0.29022791,2535.5,2535.4,4.84863677]
["bitfinex","ETHUSD",1750280010340,0.29022791,2535.5,2535.4,10.72115082]
["bitfinex","ETHUSD",1750280011020,0.29022791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750280011217,0.29022791,2535.5,2535.4,11.48585082]
["bitfinex","ETHUSD",1750280013723,0.29022791,2535.5,2535.4,4.70885082]
["bitfinex","ETHUSD",1750280013905,0.29022791,2535.5,2535.4,13.35285082]
["bitfinex","ETHUSD",1750280014105,0.29022791,2535.5,2535.4,15.08256533]
["bitfinex","ETHUSD",1750280015667,0.29022791,2535.5,2535.4,15.08156533]
["bitfinex","ETHUSD",1750280016671,0.29022791,2535.5,2535.4,6.43856533]
["bitfinex","ETHUSD",1750280016842,0.29022791,2535.5,2535.4,15.08156533]
["bitfinex","ETHUSD",1750280017235,0.29022791,2535.5,2535.4,10.71915082]
["bitfinex","ETHUSD",1750280018175,0.29022791,2535.5,2535.4,10.71815082]
["bitfinex","ETHUSD",1750280019074,0.29022791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750280019372,0.29022791,2535.5,2535.4,10.71815082]
["bitfinex","ETHUSD",1750280019746,0.7906,2536.0,2535.4,6.774]
["bitfinex","ETHUSD",1750280019944,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280020170,0.2167591,2536.2,2536.1,4.75126218]
["bitfinex","ETHUSD",1750280020477,0.2167591,2536.2,2536.1,11.52526218]
["bitfinex","ETHUSD",1750280020833,0.2167591,2536.2,2536.1,4.75126218]
["bitfinex","ETHUSD",1750280021040,0.2167591,2536.2,2536.1,10.71706218]
["bitfinex","ETHUSD",1750280021273,0.2167591,2536.2,2536.1,13.37591198]
["bitfinex","ETHUSD",1750280024094,0.2167591,2536.2,2536.1,6.60191198]
["bitfinex","ETHUSD",1750280024297,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280024472,0.2167591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280025476,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280025807,0.2167591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280026271,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280026625,0.2167591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280027312,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280027513,0.2167591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280027714,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280028014,0.2167591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280028177,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280028370,0.2167591,2536.2,2536.1,6.773]
["bitfinex","ETHUSD",1750280028570,0.9898591,2536.2,2536.1,6.773]
["bitfinex","ETHUSD",1750280028805,1.19833501,2536.2,2535.8,3.94350301]
["bitfinex","ETHUSD",1750280029006,1.19833501,2536.2,2535.9,6.773]
["bitfinex","ETHUSD",1750280029320,1.19833501,2536.2,2536.0,10.71520869]
["bitfinex","ETHUSD",1750280029491,1.19833501,2536.2,2536.0,6.772]
["bitfinex","ETHUSD",1750280030307,0.9898591,2536.2,2536.0,6.772]
["bitfinex","ETHUSD",1750280030538,0.9898591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280031041,0.2167591,2536.2,2536.1,10.71606218]
["bitfinex","ETHUSD",1750280032251,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280032546,0.2167591,2536.2,2536.1,10.71506218]
["bitfinex","ETHUSD",1750280033339,0.2167591,2536.2,2536.1,16.47773932]
["bitfinex","ETHUSD",1750280033501,0.2167591,2536.2,2536.1,23.24973932]
["bitfinex","ETHUSD",1750280034532,0.2167591,2536.2,2536.1,12.97518836]
["bitfinex","ETHUSD",1750280038052,0.2167591,2536.2,2536.1,12.97418836]
["bitfinex","ETHUSD",1750280038562,0.2167591,2536.2,2536.1,1.46582618]
["bitfinex","ETHUSD",1750280038765,0.2167591,2536.2,2536.1,6.771]
["bitfinex","ETHUSD",1750280039473,0.2167591,2536.2,2536.0,3.94315342]
["bitfinex","ETHUSD",1750280039756,0.2167591,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750280039912,0.2167591,2536.2,2536.1,10.71406218]
["bitfinex","ETHUSD",1750280040566,0.2167591,2536.2,2536.1,6.771]
["bitfinex","ETHUSD",1750280040916,0.2167591,2536.2,2536.1,10.71406218]
["bitfinex","ETHUSD",1750280041767,0.2167591,2536.2,2535.9,3.94333935]
["bitfinex","ETHUSD",1750280041972,0.2167591,2536.2,2536.0,10.71317452]
["bitfinex","ETHUSD",1750280042257,0.2167591,2536.2,2536.1,10.71306218]
["bitfinex","ETHUSD",1750280042466,0.0167591,2536.2,2536.1,6.77]
["bitfinex","ETHUSD",1750280043139,0.0167591,2536.2,2536.1,10.71306218]
["bitfinex","ETHUSD",1750280044349,0.0167591,2536.2,2536.1,22.45323815]
["bitfinex","ETHUSD",1750280044548,0.0167591,2536.2,2536.1,23.22523815]
["bitfinex","ETHUSD",1750280044750,0.0167591,2536.2,2536.1,22.45323815]
["bitfinex","ETHUSD",1750280044951,0.0167591,2536.2,2536.1,10.71306218]
["bitfinex","ETHUSD",1750280049735,0.0167591,2536.2,2535.9,0.8103]
["bitfinex","ETHUSD",1750280049936,0.0167591,2536.2,2535.6,6.98227714]
["bitfinex","ETHUSD",1750280050136,3.94338966,2535.9,2535.6,6.15107714]
["bitfinex","ETHUSD",1750280050338,3.95974937,2536.2,2535.7,6.769]
["bitfinex","ETHUSD",1750280050537,0.0167591,2536.2,2535.7,17.08298543]
["bitfinex","ETHUSD",1750280050738,0.0167591,2536.2,2535.9,4.71030547]
["bitfinex","ETHUSD",1750280051073,0.0167591,2536.2,2536.0,6.769]
["bitfinex","ETHUSD",1750280052332,0.7987,2536.1,2536.0,6.769]
["bitfinex","ETHUSD",1750280052765,0.7987,2536.1,2535.8,3.94351303]
["bitfinex","ETHUSD",1750280052984,0.7987,2536.1,2535.9,6.768]
["bitfinex","ETHUSD",1750280053169,0.7987,2536.1,2536.0,6.768]
["bitfinex","ETHUSD",1750280053486,4.74191325,2536.1,2535.6,6.15107714]
["bitfinex","ETHUSD",1750280053628,4.74179301,2536.1,2535.7,6.768]
["bitfinex","ETHUSD",1750280053827,0.0167591,2536.2,2536.0,10.27455096]
["bitfinex","ETHUSD",1750280054049,0.0167591,2536.2,2536.1,6.768]
["bitfinex","ETHUSD",1750280054664,0.0167591,2536.2,2536.1,13.20396712]
["bitfinex","ETHUSD",1750280054865,0.0167591,2536.2,2536.1,6.768]
["bitfinex","ETHUSD",1750280055074,0.0167591,2536.2,2536.1,21.02503891]
["bitfinex","ETHUSD",1750280055268,0.0167591,2536.2,2536.1,21.78201314]
["bitfinex","ETHUSD",1750280056180,1.21084798,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750280056384,1.21084798,2536.7,2536.6,20.9848359]
["bitfinex","ETHUSD",1750280057589,1.21084798,2536.7,2536.6,17.04255096]
["bitfinex","ETHUSD",1750280057897,1.21084798,2536.7,2536.6,19.14104332]
["bitfinex","ETHUSD",1750280058391,1.21084798,2536.7,2536.6,23.08332826]
["bitfinex","ETHUSD",1750280059941,1.21084798,2536.7,2536.6,33.08332826]
["bitfinex","ETHUSD",1750280060201,1.21084798,2536.7,2536.6,33.91302826]
["bitfinex","ETHUSD",1750280060372,0.7779,2537.8,2537.3,3.94106514]
["bitfinex","ETHUSD",1750280060553,3.2031498,2537.7,2537.4,6.767]
["bitfinex","ETHUSD",1750280061543,3.2031498,2537.7,2537.5,6.767]
["bitfinex","ETHUSD",1750280061742,3.2031498,2537.7,2537.6,6.767]
["bitfinex","ETHUSD",1750280062651,7.14372591,2537.7,2537.6,6.767]
["bitfinex","ETHUSD",1750280062855,3.94085446,2537.6,2536.7,14.93007918]
["bitfinex","ETHUSD",1750280063051,0.7655,2537.4,2536.8,10.70794947]
["bitfinex","ETHUSD",1750280063255,0.7655,2537.4,2537.2,3.94134325]
["bitfinex","ETHUSD",1750280063458,0.7655,2537.4,2537.3,6.766]
["bitfinex","ETHUSD",1750280064076,3.2031498,2537.7,2537.3,6.766]
["bitfinex","ETHUSD",1750280064077,7.14377658,2537.7,2537.3,6.766]
["bitfinex","ETHUSD",1750280064296,4.65512386,2537.6,2537.3,6.766]
["bitfinex","ETHUSD",1750280064581,4.65512386,2537.6,2536.4,1.862]
["bitfinex","ETHUSD",1750280064582,0.7963,2537.4,2536.4,0.8154]
["bitfinex","ETHUSD",1750280064752,0.7963,2537.4,2536.9,3.94166699]
["bitfinex","ETHUSD",1750280064953,2.6583,2537.4,2537.0,6.766]
["bitfinex","ETHUSD",1750280065157,0.7963,2537.4,2537.0,10.70755806]
["bitfinex","ETHUSD",1750280065361,0.7963,2537.4,2537.1,3.94140892]
["bitfinex","ETHUSD",1750280065984,2.6304,2537.7,2537.2,0.03941245]
["bitfinex","ETHUSD",1750280066151,2.6304,2537.7,2537.4,3.94103219]
["bitfinex","ETHUSD",1750280066843,0.7684,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750280067647,0.7684,2537.7,2537.6,10.70573139]
["bitfinex","ETHUSD",1750280069703,0.7684,2537.7,2537.6,6.765]
["bitfinex","ETHUSD",1750280069908,0.7684,2537.7,2537.6,10.70573139]
["bitfinex","ETHUSD",1750280070657,0.7684,2537.7,2537.6,6.765]
["bitfinex","ETHUSD",1750280071068,1.03144,2537.7,2537.6,6.765]
["bitfinex","ETHUSD",1750280071266,4.97209693,2537.7,2537.6,6.764]
["bitfinex","ETHUSD",1750280071466,4.97209693,2537.7,2537.3,6.764]
["bitfinex","ETHUSD",1750280071987,1.03144,2537.7,2537.3,10.7051255]
["bitfinex","ETHUSD",1750280072886,0.7684,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1750280073882,0.7684,2537.7,2537.4,3.94100697]
["bitfinex","ETHUSD",1750280074363,0.7684,2537.7,2537.5,3.94087882]
["bitfinex","ETHUSD",1750280074771,0.7684,2537.7,2537.3,10.70517941]
["bitfinex","ETHUSD",1750280075514,4.97198189,2537.7,2537.0,3.94157941]
["bitfinex","ETHUSD",1750280075662,3.94073139,2537.6,2537.1,10.70339474]
["bitfinex","ETHUSD",1750280076047,3.94094238,2537.5,2536.8,0.789]
["bitfinex","ETHUSD",1750280076263,0.8029,2537.4,2536.9,6.762]
["bitfinex","ETHUSD",1750280076586,1.19699424,2537.4,2537.2,3.94127236]
["bitfinex","ETHUSD",1750280076786,0.778,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750280076989,0.778,2537.9,2537.6,6.762]
["bitfinex","ETHUSD",1750280077284,0.778,2537.9,2537.6,10.70267241]
["bitfinex","ETHUSD",1750280077583,0.778,2537.9,2537.6,10.70272305]
["bitfinex","ETHUSD",1750280078084,0.778,2537.9,2537.6,10.70271937]
["bitfinex","ETHUSD",1750280078285,1.861,2537.8,2537.5,6.762]
["bitfinex","ETHUSD",1750280078499,0.2639,2537.7,2537.5,6.762]
["bitfinex","ETHUSD",1750280078652,0.7635,2537.6,2537.2,3.94128847]
["bitfinex","ETHUSD",1750280078990,0.7635,2537.6,2537.3,6.762]
["bitfinex","ETHUSD",1750280079306,0.7635,2537.6,2537.4,6.762]
["bitfinex","ETHUSD",1750280080706,0.7635,2537.6,2537.4,10.70300746]
["bitfinex","ETHUSD",1750280080881,0.7635,2537.6,2537.4,6.762]
["bitfinex","ETHUSD",1750280082202,0.7635,2537.6,2537.3,3.94113485]
["bitfinex","ETHUSD",1750280082414,0.2639,2537.7,2537.3,6.761]
["bitfinex","ETHUSD",1750280082579,3.94090384,2537.5,2537.0,3.94159182]
["bitfinex","ETHUSD",1750280082913,3.94107394,2537.4,2536.9,3.94173523]
["bitfinex","ETHUSD",1750280083117,0.7963,2537.3,2537.0,10.70262488]
["bitfinex","ETHUSD",1750280083489,3.984897,2539.0,2538.1,3.93986239]
["bitfinex","ETHUSD",1750280083705,0.05963911,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750280083917,0.05963911,2539.0,2538.9,10.87009024]
["bitfinex","ETHUSD",1750280084127,0.05963911,2539.0,2538.9,13.20419868]
["bitfinex","ETHUSD",1750280084485,0.05963911,2539.0,2538.9,23.20419868]
["bitfinex","ETHUSD",1750280084679,0.05963911,2539.0,2538.9,6.31219868]
["bitfinex","ETHUSD",1750280084919,0.05963911,2539.0,2538.9,5.15488868]
["bitfinex","ETHUSD",1750280085119,0.05963911,2539.0,2538.8,3.93886502]
["bitfinex","ETHUSD",1750280085319,0.05963911,2539.0,2538.9,11.62291361]
["bitfinex","ETHUSD",1750280085491,0.05963911,2539.0,2538.9,11.26399522]
["bitfinex","ETHUSD",1750280086415,0.05963911,2539.0,2538.9,4.34099522]
["bitfinex","ETHUSD",1750280086616,0.05963911,2539.0,2538.9,12.13036193]
["bitfinex","ETHUSD",1750280086779,0.05963911,2539.0,2538.9,12.09098124]
["bitfinex","ETHUSD",1750280087614,0.05963911,2539.0,2538.9,5.16898124]
["bitfinex","ETHUSD",1750280087817,0.05963911,2539.0,2538.9,0.40228161]
["bitfinex","ETHUSD",1750280088017,0.05963911,2539.0,2538.9,10.85871361]
["bitfinex","ETHUSD",1750280088807,0.05963911,2539.0,2538.9,32.35367106]
["bitfinex","ETHUSD",1750280090026,0.05963911,2539.0,2538.9,22.35367106]
["bitfinex","ETHUSD",1750280090883,1.50114591,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750280091084,1.50114591,2539.4,2539.3,22.68407689]
["bitfinex","ETHUSD",1750280091483,1.50114591,2539.4,2539.3,11.62089317]
["bitfinex","ETHUSD",1750280092327,1.50114591,2539.4,2539.2,3.9382332]
["bitfinex","ETHUSD",1750280092328,1.50114591,2539.4,2539.2,3.93810887]
["bitfinex","ETHUSD",1750280092526,1.50114591,2539.4,2539.3,6.927]
["bitfinex","ETHUSD",1750280092902,1.50114591,2539.4,2539.3,10.86509317]
["bitfinex","ETHUSD",1750280093110,1.50114591,2539.4,2539.3,10.86309317]
["bitfinex","ETHUSD",1750280094516,1.50114591,2539.4,2539.3,6.925]
["bitfinex","ETHUSD",1750280094713,1.50114591,2539.4,2539.3,10.86309317]
["bitfinex","ETHUSD",1750280095098,1.50114591,2539.4,2539.3,6.925]
["bitfinex","ETHUSD",1750280095298,1.50114591,2539.4,2539.0,3.93850819]
["bitfinex","ETHUSD",1750280095537,1.50114591,2539.4,2539.1,0.03937825]
["bitfinex","ETHUSD",1750280095838,3.93851815,2539.1,2538.6,3.93917628]
["bitfinex","ETHUSD",1750280096021,1.937,2539.0,2538.7,6.912]
["bitfinex","ETHUSD",1750280097023,1.937,2539.0,2538.7,10.85098689]
["bitfinex","ETHUSD",1750280097227,1.937,2539.0,2538.7,3.93898689]
["bitfinex","ETHUSD",1750280097437,1.937,2539.0,2538.8,10.85484081]
["bitfinex","ETHUSD",1750280097634,1.937,2539.0,2538.8,6.916]
["bitfinex","ETHUSD",1750280098314,1.937,2539.0,2538.7,3.93893647]
["bitfinex","ETHUSD",1750280098514,1.937,2539.0,2538.8,6.906]
["bitfinex","ETHUSD",1750280098897,1.937,2539.0,2538.7,3.93901759]
["bitfinex","ETHUSD",1750280099103,1.937,2539.0,2538.8,6.905]
["bitfinex","ETHUSD",1750280099435,1.937,2539.0,2538.8,6.902]
["bitfinex","ETHUSD",1750280099649,1.937,2539.0,2538.5,3.93929058]
["bitfinex","ETHUSD",1750280099650,4.70651501,2538.9,2538.0,0.7916]
["bitfinex","ETHUSD",1750280099814,3.93887594,2538.8,2538.3,4.33776833]
["bitfinex","ETHUSD",1750280100015,3.93886875,2538.8,2538.4,6.898]
["bitfinex","ETHUSD",1750280100232,4.70647575,2538.9,2538.4,10.83747066]
["bitfinex","ETHUSD",1750280100408,4.70643222,2538.9,2538.4,10.83740238]
["bitfinex","ETHUSD",1750280100603,3.93889656,2538.8,2538.4,6.898]
["bitfinex","ETHUSD",1750280100950,3.93933099,2538.6,2537.7,0.7626]
["bitfinex","ETHUSD",1750280101120,3.93908778,2538.7,2538.1,3.93988377]
["bitfinex","ETHUSD",1750280101318,3.93926796,2538.6,2538.2,6.893]
["bitfinex","ETHUSD",1750280102159,4.70648184,2538.9,2538.3,6.895]
["bitfinex","ETHUSD",1750280102348,0.8105,2538.6,2538.2,0.03939792]
["bitfinex","ETHUSD",1750280102527,0.8105,2538.6,2538.2,10.83078307]
["bitfinex","ETHUSD",1750280102907,0.8105,2538.6,2537.8,0.38920278]
["bitfinex","ETHUSD",1750280103166,0.27475,2538.5,2537.8,0.38920278]
["bitfinex","ETHUSD",1750280103318,3.93969017,2538.3,2537.8,4.32952057]
["bitfinex","ETHUSD",1750280103515,0.8245,2538.4,2537.7,6.894]
["bitfinex","ETHUSD",1750280103866,4.76399313,2538.4,2537.9,3.94019638]
["bitfinex","ETHUSD",1750280104051,10.8245,2538.4,2537.9,3.94019638]
["bitfinex","ETHUSD",1750280104218,14.76407647,2538.4,2537.9,3.94019638]
["bitfinex","ETHUSD",1750280104424,10.8245,2538.4,2538.0,3.94010378]
["bitfinex","ETHUSD",1750280104761,1.937,2538.3,2538.0,3.94010378]
["bitfinex","ETHUSD",1750280104962,0.8245,2538.4,2538.0,6.894]
["bitfinex","ETHUSD",1750280105144,2.7615,2538.4,2538.2,3.93971508]
["bitfinex","ETHUSD",1750280105345,2.7615,2538.4,2538.1,3.93987221]
["bitfinex","ETHUSD",1750280105568,2.7615,2538.4,2538.0,10.83403153]
["bitfinex","ETHUSD",1750280105848,2.7615,2538.4,2538.1,3.93987367]
["bitfinex","ETHUSD",1750280106242,2.7615,2538.4,2538.0,6.892]
["bitfinex","ETHUSD",1750280106622,2.7615,2538.4,2537.8,3.94035805]
["bitfinex","ETHUSD",1750280106822,1.937,2538.3,2538.0,3.94008556]
["bitfinex","ETHUSD",1750280107116,0.8233,2538.7,2537.9,6.887]
["bitfinex","ETHUSD",1750280107315,1.937,2538.6,2537.9,10.82718339]
["bitfinex","ETHUSD",1750280107521,3.93955045,2538.4,2538.0,6.882]
["bitfinex","ETHUSD",1750280107721,0.8233,2538.4,2537.4,3.94094895]
["bitfinex","ETHUSD",1750280107946,3.94019835,2538.0,2537.5,3.94077992]
["bitfinex","ETHUSD",1750280108158,3.94042509,2537.8,2537.3,3.94110544]
["bitfinex","ETHUSD",1750280108360,4.72035581,2537.4,2536.6,0.7777]
["bitfinex","ETHUSD",1750280108566,3.94231299,2536.6,2536.2,0.7777]
["bitfinex","ETHUSD",1750280108863,0.7793,2536.7,2536.2,3.94275662]
["bitfinex","ETHUSD",1750280109061,0.7793,2536.7,2536.3,6.896]
["bitfinex","ETHUSD",1750280109424,0.7793,2536.7,2536.2,0.39427566]
["bitfinex","ETHUSD",1750280109624,0.7793,2536.7,2536.4,6.895]
["bitfinex","ETHUSD",1750280109823,0.7768,2537.2,2536.5,3.94242225]
["bitfinex","ETHUSD",1750280110057,0.7768,2537.2,2536.2,4.33714373]
["bitfinex","ETHUSD",1750280110058,10.0,2537.1,2536.2,0.39427566]
["bitfinex","ETHUSD",1750280110252,10.0,2537.1,2535.3,1.937]
["bitfinex","ETHUSD",1750280110253,10.0,2536.8,2535.6,6.95527714]
["bitfinex","ETHUSD",1750280110455,13.94239037,2536.6,2535.8,3.94342862]
["bitfinex","ETHUSD",1750280110627,0.7614,2536.6,2536.0,3.94314309]
["bitfinex","ETHUSD",1750280110962,0.7614,2536.6,2535.8,6.893]
["bitfinex","ETHUSD",1750280111154,1.938,2536.5,2536.1,3.94304537]
["bitfinex","ETHUSD",1750280111349,1.938,2536.5,2536.0,3.98260494]
["bitfinex","ETHUSD",1750280111669,1.938,2536.5,2536.1,3.94305076]
["bitfinex","ETHUSD",1750280111825,3.20794,2536.5,2535.9,6.894]
["bitfinex","ETHUSD",1750280112025,3.20794,2536.5,2536.1,3.94295916]
["bitfinex","ETHUSD",1750280112246,3.20794,2536.5,2535.9,6.894]
["bitfinex","ETHUSD",1750280112562,3.20794,2536.5,2535.8,6.889]
["bitfinex","ETHUSD",1750280112724,1.938,2536.4,2536.2,3.94283148]
["bitfinex","ETHUSD",1750280112928,1.938,2536.4,2536.1,3.9430515]
["bitfinex","ETHUSD",1750280113127,1.938,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750280113382,1.938,2536.4,2536.2,3.94279586]
["bitfinex","ETHUSD",1750280113728,1.938,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750280114029,1.938,2536.4,2536.2,3.94282865]
["bitfinex","ETHUSD",1750280114544,0.7614,2536.6,2536.4,3.94251066]
["bitfinex","ETHUSD",1750280114755,1.83754,2536.6,2535.2,0.7639]
["bitfinex","ETHUSD",1750280115060,1.931,2536.5,2535.9,3.94330015]
["bitfinex","ETHUSD",1750280115248,3.94268066,2536.4,2535.7,3.94368418]
["bitfinex","ETHUSD",1750280115447,1.931,2536.5,2535.6,10.84878843]
["bitfinex","ETHUSD",1750280115768,10.27455096,2535.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750280115939,10.27455096,2535.7,2533.4,7.51103582]
["bitfinex","ETHUSD",1750280115940,3.94540565,2534.6,2533.9,0.39326817]
["bitfinex","ETHUSD",1750280116143,3.94612191,2534.2,2533.9,0.39326817]
["bitfinex","ETHUSD",1750280116365,1.931,2534.2,2533.9,0.39326817]
["bitfinex","ETHUSD",1750280116529,3.94687182,2533.7,2533.1,4.7337771]
["bitfinex","ETHUSD",1750280116725,10.7528,2534.0,2533.1,3.94762816]
["bitfinex","ETHUSD",1750280117040,10.7528,2534.0,2532.3,3.94897105]
["bitfinex","ETHUSD",1750280117041,3.94720988,2533.5,2533.0,3.94783459]
["bitfinex","ETHUSD",1750280117349,4.70030275,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1750280117525,10.7528,2533.3,2532.6,5.03612144]
["bitfinex","ETHUSD",1750280117722,10.7528,2533.3,2531.7,0.7861]
["bitfinex","ETHUSD",1750280117979,0.7528,2533.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1750280118159,2.6848,2533.2,2532.9,3.94800543]
["bitfinex","ETHUSD",1750280118460,2.6848,2533.2,2532.1,10.27455096]
["bitfinex","ETHUSD",1750280118461,7.23120095,2533.2,2532.4,3.94869178]
["bitfinex","ETHUSD",1750280118675,10.0,2533.1,2532.5,3.94864421]
["bitfinex","ETHUSD",1750280118839,10.0,2533.1,2532.8,3.94817498]
["bitfinex","ETHUSD",1750280119032,0.33025317,2533.0,2532.9,3.94795348]
["bitfinex","ETHUSD",1750280119337,0.33025317,2533.0,2532.7,3.94832521]
["bitfinex","ETHUSD",1750280119543,0.33025317,2533.0,2532.8,3.94817488]
["bitfinex","ETHUSD",1750280119751,0.33025317,2533.0,2532.3,10.89393162]
["bitfinex","ETHUSD",1750280119752,0.33025317,2533.0,2532.7,3.94825964]
["bitfinex","ETHUSD",1750280120068,0.7949,2532.9,2532.3,3.94884138]
["bitfinex","ETHUSD",1750280120276,2.60221532,2532.9,2532.3,3.94884138]
["bitfinex","ETHUSD",1750280120427,11.932,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280120759,11.932,2532.8,2532.1,3.94923177]
["bitfinex","ETHUSD",1750280120960,0.55,2532.7,2531.5,3.95010544]
["bitfinex","ETHUSD",1750280121171,0.55,2532.7,2531.9,3.94960213]
["bitfinex","ETHUSD",1750280121326,0.32995827,2532.6,2531.4,10.91437616]
["bitfinex","ETHUSD",1750280121531,2.26195827,2532.6,2532.1,3.94918099]
["bitfinex","ETHUSD",1750280121737,2.26195827,2532.6,2532.2,3.9490137]
["bitfinex","ETHUSD",1750280121937,1.932,2532.5,2532.4,3.94870903]
["bitfinex","ETHUSD",1750280122184,1.932,2532.5,2531.6,6.96]
["bitfinex","ETHUSD",1750280122473,1.932,2532.4,2532.2,3.94913286]
["bitfinex","ETHUSD",1750280122829,0.32995827,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1750280123034,1.933,2532.5,2532.3,3.94888881]
["bitfinex","ETHUSD",1750280123258,0.8014,2532.4,2531.2,0.7732]
["bitfinex","ETHUSD",1750280123545,0.8014,2532.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280123546,0.55,2532.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280123777,0.55,2532.1,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280123965,4.49898758,2532.3,2531.6,3.94994048]
["bitfinex","ETHUSD",1750280124160,4.49898758,2532.3,2531.6,3.94998301]
["bitfinex","ETHUSD",1750280124161,6.82121844,2532.3,2531.6,3.94998301]
["bitfinex","ETHUSD",1750280124380,6.82121844,2532.3,2531.4,3.95022832]
["bitfinex","ETHUSD",1750280124381,0.55,2532.1,2531.4,3.95022832]
["bitfinex","ETHUSD",1750280124580,0.32966128,2532.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280124789,10.32966128,2532.3,2532.1,3.94927663]
["bitfinex","ETHUSD",1750280124972,10.32966128,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280125180,2.26266128,2532.3,2531.1,4.16750119]
["bitfinex","ETHUSD",1750280125489,2.26266128,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280125490,10.32966128,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280125788,12.26266128,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280125954,12.26266128,2532.3,2532.1,3.94921399]
["bitfinex","ETHUSD",1750280126155,12.26266128,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280126575,12.26366128,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280126975,12.26366128,2532.3,2532.1,3.94921023]
["bitfinex","ETHUSD",1750280127351,12.26366128,2532.3,2532.0,3.94935517]
["bitfinex","ETHUSD",1750280127688,13.57016741,2532.3,2531.8,3.94968574]
["bitfinex","ETHUSD",1750280127883,13.57016741,2532.3,2531.9,3.94953577]
["bitfinex","ETHUSD",1750280128090,0.32936724,2532.2,2532.0,3.94942919]
["bitfinex","ETHUSD",1750280128293,0.32936724,2532.2,2532.1,3.94921688]
["bitfinex","ETHUSD",1750280128656,0.32936724,2532.2,2532.1,3.98870779]
["bitfinex","ETHUSD",1750280129195,0.32936724,2532.2,2531.5,0.804]
["bitfinex","ETHUSD",1750280129410,0.32936724,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280129855,0.32936724,2532.2,2531.9,3.94954376]
["bitfinex","ETHUSD",1750280130057,0.32936724,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280131795,0.32936724,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280132122,0.32936724,2532.2,2532.0,3.94930769]
["bitfinex","ETHUSD",1750280132496,0.32936724,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280133094,0.32936724,2532.2,2532.0,3.94937823]
["bitfinex","ETHUSD",1750280133298,1.14986724,2532.2,2531.1,4.99168509]
["bitfinex","ETHUSD",1750280133499,3.94955635,2532.0,2531.5,3.95014934]
["bitfinex","ETHUSD",1750280133822,3.94985794,2531.8,2531.3,3.95046171]
["bitfinex","ETHUSD",1750280134022,0.8205,2531.8,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280134183,1.14957105,2531.8,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280134383,1.935,2531.7,2531.5,3.95008683]
["bitfinex","ETHUSD",1750280134587,0.32907105,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280134918,0.32907105,2531.8,2531.3,0.41672472]
["bitfinex","ETHUSD",1750280135088,0.32907105,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280136822,0.32907105,2531.8,2531.5,3.95012229]
["bitfinex","ETHUSD",1750280137025,0.32907105,2531.8,2531.2,3.95067025]
["bitfinex","ETHUSD",1750280137204,0.758,2531.7,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280137398,3.95030357,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280137714,5.88548637,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280138030,3.95063254,2531.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280138232,5.88546259,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280138433,1.935,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280138639,0.8156,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280139151,5.43641147,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280139325,1.48571615,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280139498,0.8156,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280140429,14.76629532,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280140733,10.8156,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280140937,16.70129532,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280141304,13.07938195,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280141756,11.14438195,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280142040,11.14438195,2531.2,2531.1,4.97947684]
["bitfinex","ETHUSD",1750280142041,0.32878195,2531.2,2531.1,4.97947684]
["bitfinex","ETHUSD",1750280142207,0.32878195,2531.2,2531.1,5.01898185]
["bitfinex","ETHUSD",1750280142559,0.32878195,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280143196,4.27947727,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280143395,14.27947727,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280143845,10.32878195,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280144060,14.27947727,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280144198,16.10247912,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280144398,17.47097912,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280144598,21.8722838,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280145330,1.14728195,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280145634,0.32878195,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280146635,4.27947727,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280146800,0.32878195,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280147007,0.32878195,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280148245,1.982,2531.3,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280148748,2.31225317,2531.3,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280149052,0.33025317,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280149351,0.33025317,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280149511,0.33025317,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280149718,0.33025317,2531.2,2531.1,5.01897766]
["bitfinex","ETHUSD",1750280150039,0.33025317,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280150237,0.33025317,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280150438,13.95069532,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280150858,14.74627293,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280151537,15.6265261,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280151866,26.60257557,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280152766,25.70699796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280153065,25.80699796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280153430,16.86399796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280153624,18.84599796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280154265,19.64798916,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280154550,18.84599796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280154728,19.64539439,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280154945,19.64539906,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280155131,18.84599796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280156463,19.64132464,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280156681,18.84599796,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280157939,12.36330264,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280158264,16.26394849,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280158468,16.81394849,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280158769,17.60940243,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280159066,24.54240249,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280159241,26.67258447,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280159447,18.0015108,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280159769,26.12158447,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280160136,26.67158447,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280160336,27.46776135,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280160568,13.10943005,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280160782,12.31325317,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280160960,16.26394849,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280161285,17.06919922,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280161484,11.1355039,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280161693,13.11749721,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280161874,1.13449721,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280162065,0.33025317,2531.2,2531.1,4.58437155]
["bitfinex","ETHUSD",1750280162268,0.33025317,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280163387,0.23025317,2531.2,2531.1,4.1676105]
["bitfinex","ETHUSD",1750280163702,0.80468466,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280163858,1.983,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280163859,2.78768466,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280164060,1.983,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280164258,1.983,2531.7,2531.6,4.77960005]
["bitfinex","ETHUSD",1750280164565,1.983,2531.7,2531.6,4.74010092]
["bitfinex","ETHUSD",1750280165083,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280165308,10.0,2531.9,2531.4,0.8098]
["bitfinex","ETHUSD",1750280165309,14.75359426,2531.9,2531.4,4.76011751]
["bitfinex","ETHUSD",1750280165460,0.80394412,2531.8,2531.3,3.95039884]
["bitfinex","ETHUSD",1750280165658,0.80394412,2531.8,2531.4,3.95037174]
["bitfinex","ETHUSD",1750280165873,0.80394412,2531.8,2531.5,3.95014728]
["bitfinex","ETHUSD",1750280166100,0.80394412,2531.8,2531.4,3.95029875]
["bitfinex","ETHUSD",1750280166409,4.51384456,2531.8,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280166573,10.0,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280166762,1.983,2531.4,2531.1,4.16752262]
["bitfinex","ETHUSD",1750280167262,10.791,2531.7,2531.1,4.16752262]
["bitfinex","ETHUSD",1750280167483,1.983,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280167685,3.95069532,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280167885,0.80928553,2531.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280168163,1.983,2531.4,2531.1,4.16754514]
["bitfinex","ETHUSD",1750280168363,10.0,2531.3,2531.1,4.16754514]
["bitfinex","ETHUSD",1750280168558,10.0,2531.6,2531.1,1.03256938]
["bitfinex","ETHUSD",1750280168879,0.72081018,2531.5,2531.3,4.73529194]
["bitfinex","ETHUSD",1750280169202,1.983,2531.8,2531.3,0.7848]
["bitfinex","ETHUSD",1750280169361,1.983,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280169564,15.93277696,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280169764,1.983,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280170572,3.95036986,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280170774,10.0,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280171072,10.0,2531.5,2531.1,4.16748843]
["bitfinex","ETHUSD",1750280171499,10.0,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280171703,10.0,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280172003,13.95011035,2531.6,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280172202,13.95011035,2531.6,2531.1,4.16755192]
["bitfinex","ETHUSD",1750280172580,3.95038524,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280172789,10.0,2531.6,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280172991,9.38188701,2531.8,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280172992,3.95064489,2531.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280173322,0.8099,2531.5,2531.1,4.16750957]
["bitfinex","ETHUSD",1750280173820,13.94999106,2531.7,2531.1,4.16754396]
["bitfinex","ETHUSD",1750280174127,10.0,2531.4,2531.1,4.16759567]
["bitfinex","ETHUSD",1750280174524,3.95014506,2531.6,2531.1,4.16759567]
["bitfinex","ETHUSD",1750280174525,10.0,2531.5,2531.1,4.16759567]
["bitfinex","ETHUSD",1750280175325,1.937,2531.4,2531.1,4.16759567]
["bitfinex","ETHUSD",1750280175491,1.837,2531.4,2531.1,4.16759567]
["bitfinex","ETHUSD",1750280176606,1.937,2531.7,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280177140,10.0,2531.8,2531.5,3.95021365]
["bitfinex","ETHUSD",1750280177349,11.937,2531.9,2531.6,3.94992382]
["bitfinex","ETHUSD",1750280177506,11.937,2531.9,2531.7,3.94990115]
["bitfinex","ETHUSD",1750280177703,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280178022,11.937,2531.9,2531.3,4.75653354]
["bitfinex","ETHUSD",1750280178207,11.937,2531.9,2531.7,3.94980318]
["bitfinex","ETHUSD",1750280178709,11.837,2531.9,2531.7,3.94980318]
["bitfinex","ETHUSD",1750280179203,1.937,2532.8,2531.8,0.7829]
["bitfinex","ETHUSD",1750280179555,4.24424975,2532.7,2532.2,3.94905164]
["bitfinex","ETHUSD",1750280179746,0.29588115,2532.6,2531.9,3.9890869]
["bitfinex","ETHUSD",1750280179910,0.29588115,2532.6,2532.4,3.94881629]
["bitfinex","ETHUSD",1750280180244,2.23288115,2532.6,2532.4,3.94874284]
["bitfinex","ETHUSD",1750280180629,2.23288115,2532.6,2531.9,1.16569869]
["bitfinex","ETHUSD",1750280180846,2.23288115,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280181251,0.29588115,2532.6,2532.4,3.9487535]
["bitfinex","ETHUSD",1750280181453,0.29588115,2532.6,2532.2,3.94898343]
["bitfinex","ETHUSD",1750280181650,0.29588115,2532.6,2532.3,3.94895555]
["bitfinex","ETHUSD",1750280181854,0.29588115,2532.6,2532.4,3.9487848]
["bitfinex","ETHUSD",1750280182226,0.29588115,2532.6,2532.3,3.94889357]
["bitfinex","ETHUSD",1750280182862,0.29588115,2532.6,2532.4,3.94876769]
["bitfinex","ETHUSD",1750280183167,0.29588115,2532.6,2532.3,3.94891259]
["bitfinex","ETHUSD",1750280183567,13.94821667,2532.8,2532.3,3.94891259]
["bitfinex","ETHUSD",1750280183773,13.94821667,2532.8,2531.8,4.3524014]
["bitfinex","ETHUSD",1750280183774,10.0,2532.3,2531.7,0.8324]
["bitfinex","ETHUSD",1750280183961,1.937,2532.3,2532.0,3.94937288]
["bitfinex","ETHUSD",1750280184771,10.0,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280184935,1.937,2532.7,2532.3,0.8301]
["bitfinex","ETHUSD",1750280185136,3.94881543,2532.5,2532.0,0.8264]
["bitfinex","ETHUSD",1750280185338,10.0,2532.5,2532.0,0.8264]
["bitfinex","ETHUSD",1750280185749,0.29324261,2532.6,2532.2,3.94906621]
["bitfinex","ETHUSD",1750280186284,10.0,2532.5,2532.2,3.94906968]
["bitfinex","ETHUSD",1750280186453,1.6178685,2532.5,2532.3,3.94889131]
["bitfinex","ETHUSD",1750280187155,0.29324261,2532.6,2532.2,3.94905155]
["bitfinex","ETHUSD",1750280187459,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280187661,10.0,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280187865,10.0,2532.8,2532.6,3.94842608]
["bitfinex","ETHUSD",1750280188068,10.0,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280188069,1.937,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750280188284,10.0,2532.9,2532.2,0.03948268]
["bitfinex","ETHUSD",1750280188468,1.27618123,2532.8,2532.3,3.94889757]
["bitfinex","ETHUSD",1750280189286,1.27618123,2532.8,2532.4,3.94881208]
["bitfinex","ETHUSD",1750280189598,1.27618123,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280189954,1.27618123,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280190501,1.27618123,2532.8,2532.4,3.94874231]
["bitfinex","ETHUSD",1750280190668,11.52242283,2532.7,2532.0,0.8264]
["bitfinex","ETHUSD",1750280190887,10.0,2532.7,2532.3,3.94885876]
["bitfinex","ETHUSD",1750280191093,10.0,2532.7,2532.4,3.94880777]
["bitfinex","ETHUSD",1750280191509,10.0,2532.7,2532.3,3.94888867]
["bitfinex","ETHUSD",1750280191712,10.0,2532.7,2532.4,3.94875249]
["bitfinex","ETHUSD",1750280192513,10.0,2532.7,2532.5,3.94863652]
["bitfinex","ETHUSD",1750280192679,11.52242912,2532.7,2532.4,3.94873721]
["bitfinex","ETHUSD",1750280193201,13.94776475,2533.1,2532.6,3.94841848]
["bitfinex","ETHUSD",1750280193373,10.0,2532.9,2532.6,3.94841848]
["bitfinex","ETHUSD",1750280193578,1.937,2533.0,2532.6,3.94841848]
["bitfinex","ETHUSD",1750280193816,1.937,2533.0,2532.7,3.94834944]
["bitfinex","ETHUSD",1750280194015,10.0,2532.9,2532.4,3.94876425]
["bitfinex","ETHUSD",1750280194216,5.82009832,2532.9,2532.5,3.94860057]
["bitfinex","ETHUSD",1750280194381,1.87204902,2532.9,2532.6,3.94847977]
["bitfinex","ETHUSD",1750280194716,11.937,2533.1,2532.7,3.94833582]
["bitfinex","ETHUSD",1750280195016,0.82438013,2533.0,2532.7,3.94833582]
["bitfinex","ETHUSD",1750280195216,11.937,2533.1,2532.7,3.94833582]
["bitfinex","ETHUSD",1750280195416,1.58846629,2533.0,2532.7,3.94833582]
["bitfinex","ETHUSD",1750280195617,2.41283765,2533.0,2532.7,3.94833582]
["bitfinex","ETHUSD",1750280195799,0.802,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1750280196013,5.88458364,2533.2,2532.8,3.94811865]
["bitfinex","ETHUSD",1750280196223,6.70871357,2533.2,2532.7,3.94827381]
["bitfinex","ETHUSD",1750280197308,10.0,2533.0,2532.7,3.94833958]
["bitfinex","ETHUSD",1750280197523,10.0,2533.1,2532.7,3.94833958]
["bitfinex","ETHUSD",1750280197711,12.06341438,2533.1,2532.7,3.94833958]
["bitfinex","ETHUSD",1750280198319,12.06341438,2533.1,2532.3,6.866]
["bitfinex","ETHUSD",1750280198320,12.06341438,2533.1,2532.8,3.94811702]
["bitfinex","ETHUSD",1750280198545,10.0,2531.7,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280198680,10.7773,2531.8,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280198887,3.98944944,2531.7,2531.1,4.16754302]
["bitfinex","ETHUSD",1750280199185,0.03948325,2531.7,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280199396,10.0,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280199613,13.95009963,2531.6,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280199907,0.03948325,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280200306,16.02395655,2531.6,2531.1,4.16759696]
["bitfinex","ETHUSD",1750280200695,10.0,2531.6,2531.4,3.95030985]
["bitfinex","ETHUSD",1750280200993,11.34929468,2532.1,2531.3,0.85240296]
["bitfinex","ETHUSD",1750280200994,0.8209,2532.1,2531.3,0.85240296]
["bitfinex","ETHUSD",1750280201198,10.0,2532.0,2531.6,3.95005099]
["bitfinex","ETHUSD",1750280202585,6.7072118,2532.1,2531.5,3.95019719]
["bitfinex","ETHUSD",1750280202586,1.937,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280202819,3.94891322,2532.4,2531.9,3.94953388]
["bitfinex","ETHUSD",1750280203136,1.60872675,2532.5,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280203315,15.59688647,2532.5,2532.0,3.94935606]
["bitfinex","ETHUSD",1750280203511,0.82412675,2532.4,2532.0,3.94935606]
["bitfinex","ETHUSD",1750280203813,0.82412675,2532.4,2532.1,3.94927931]
["bitfinex","ETHUSD",1750280204412,0.82412675,2532.4,2532.0,3.94936486]
["bitfinex","ETHUSD",1750280204633,0.86361,2532.4,2532.0,3.94936486]
["bitfinex","ETHUSD",1750280204809,0.86361,2532.4,2531.9,0.7844]
["bitfinex","ETHUSD",1750280205015,0.86361,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280205508,0.86361,2532.4,2532.1,3.9492878]
["bitfinex","ETHUSD",1750280206119,11.423,2532.6,2532.2,3.94906979]
["bitfinex","ETHUSD",1750280206443,10.0,2532.5,2532.1,0.86832765]
["bitfinex","ETHUSD",1750280206593,10.0,2532.5,2532.3,3.94889533]
["bitfinex","ETHUSD",1750280207222,1.937,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280207405,1.97648325,2532.6,2532.1,3.94922193]
["bitfinex","ETHUSD",1750280207617,1.97648325,2532.6,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280208428,2.80332032,2532.6,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280208641,10.0,2532.5,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280208847,1.937,2532.6,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280209143,10.0,2532.5,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280209313,1.937,2532.6,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280209511,10.0,2532.5,2532.2,3.94906891]
["bitfinex","ETHUSD",1750280209697,1.937,2532.6,2532.3,3.94897837]
["bitfinex","ETHUSD",1750280209896,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280210122,1.937,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280210449,7.26393009,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1750280210628,13.98762821,2532.9,2532.3,3.94892781]
["bitfinex","ETHUSD",1750280210795,0.82585516,2532.8,2532.4,3.94877683]
["bitfinex","ETHUSD",1750280211017,0.82585516,2532.8,2532.5,3.94866531]
["bitfinex","ETHUSD",1750280211018,0.86533841,2532.8,2532.5,3.94866531]
["bitfinex","ETHUSD",1750280211640,0.86533841,2532.8,2532.4,3.9487687]
["bitfinex","ETHUSD",1750280211959,0.86533841,2532.8,2532.5,3.94864945]
["bitfinex","ETHUSD",1750280212156,0.86533841,2532.8,2532.4,3.94873391]
["bitfinex","ETHUSD",1750280212317,2.67828315,2532.8,2531.9,0.7844]
["bitfinex","ETHUSD",1750280212516,10.0,2532.6,2532.2,3.94902601]
["bitfinex","ETHUSD",1750280212819,1.81294474,2532.8,2532.1,0.03948774]
["bitfinex","ETHUSD",1750280213151,3.94836819,2532.7,2532.2,3.94900923]
["bitfinex","ETHUSD",1750280213356,10.03948325,2532.6,2532.3,3.94895596]
["bitfinex","ETHUSD",1750280213561,15.76120349,2532.8,2532.3,3.94895596]
["bitfinex","ETHUSD",1750280213866,0.82595042,2532.7,2532.4,3.94874672]
["bitfinex","ETHUSD",1750280214066,0.86543367,2532.7,2532.4,3.94874672]
["bitfinex","ETHUSD",1750280214629,10.0,2532.6,2532.3,3.94888745]
["bitfinex","ETHUSD",1750280215057,15.7611798,2532.8,2532.4,3.94878586]
["bitfinex","ETHUSD",1750280215259,10.0,2532.6,2532.3,3.94892838]
["bitfinex","ETHUSD",1750280215442,1.9709328,2532.7,2532.3,3.94892838]
["bitfinex","ETHUSD",1750280215630,13.94855567,2532.6,2532.1,6.828]
["bitfinex","ETHUSD",1750280215856,10.0,2532.6,2532.2,3.94906967]
["bitfinex","ETHUSD",1750280216331,1.9709328,2532.7,2532.3,3.94896851]
["bitfinex","ETHUSD",1750280216535,10.0,2532.6,2532.3,3.94896851]
["bitfinex","ETHUSD",1750280216751,10.0,2532.6,2532.2,3.94902687]
["bitfinex","ETHUSD",1750280217645,10.0,2532.6,2532.3,3.94896403]
["bitfinex","ETHUSD",1750280218471,10.0,2532.6,2532.2,3.94905227]
["bitfinex","ETHUSD",1750280218774,10.0,2532.6,2532.2,3.94906844]
["bitfinex","ETHUSD",1750280218968,14.80591375,2532.5,2531.8,3.94964737]
["bitfinex","ETHUSD",1750280219172,3.94936054,2532.1,2531.6,4.72867871]
["bitfinex","ETHUSD",1750280219466,3.98893318,2532.0,2531.6,3.94997871]
["bitfinex","ETHUSD",1750280219783,0.7987,2531.9,2531.3,0.7902]
["bitfinex","ETHUSD",1750280219940,0.03948325,2531.8,2531.5,3.95020064]
["bitfinex","ETHUSD",1750280220270,0.7987,2531.9,2531.6,3.95006901]
["bitfinex","ETHUSD",1750280220472,0.83818325,2531.9,2531.5,3.95016436]
["bitfinex","ETHUSD",1750280220659,5.86537629,2532.1,2531.5,3.95016436]
["bitfinex","ETHUSD",1750280220660,10.0,2532.1,2531.5,1.51206004]
["bitfinex","ETHUSD",1750280220971,1.916,2532.3,2532.1,3.9492209]
["bitfinex","ETHUSD",1750280221174,1.916,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280221337,1.916,2532.3,2532.0,3.9493844]
["bitfinex","ETHUSD",1750280221338,1.916,2532.3,2532.1,3.94919979]
["bitfinex","ETHUSD",1750280221542,1.916,2532.3,2532.0,3.9493844]
["bitfinex","ETHUSD",1750280221543,1.916,2532.3,2532.0,3.94934995]
["bitfinex","ETHUSD",1750280221753,1.916,2532.3,2532.1,3.94919572]
["bitfinex","ETHUSD",1750280221979,1.916,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280222275,1.916,2532.3,2532.1,3.94919572]
["bitfinex","ETHUSD",1750280222276,1.916,2532.3,2532.1,3.94921149]
["bitfinex","ETHUSD",1750280222473,1.916,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750280222675,10.0,2532.4,2532.1,3.94922428]
["bitfinex","ETHUSD",1750280222878,10.7987,2532.5,2532.1,10.77422428]
["bitfinex","ETHUSD",1750280223074,0.86525,2532.4,2532.1,10.77422428]
["bitfinex","ETHUSD",1750280223277,0.03948325,2532.4,2532.1,10.77422428]
["bitfinex","ETHUSD",1750280224285,0.86540248,2532.4,2532.1,6.825]
["bitfinex","ETHUSD",1750280224447,0.86540248,2532.4,2532.1,10.77426177]
["bitfinex","ETHUSD",1750280224785,0.86540248,2532.4,2532.1,10.77421717]
["bitfinex","ETHUSD",1750280225482,0.86540248,2532.4,2532.1,6.825]
["bitfinex","ETHUSD",1750280225678,0.86540248,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280225679,0.03948325,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280225863,0.03948325,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280226066,0.86546326,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280226471,0.86546326,2532.6,2532.3,3.94885405]
["bitfinex","ETHUSD",1750280226690,2.62092713,2532.6,2532.2,3.94906924]
["bitfinex","ETHUSD",1750280227050,2.62092713,2532.6,2532.3,3.94894793]
["bitfinex","ETHUSD",1750280227247,0.86546326,2532.6,2532.2,3.9490847]
["bitfinex","ETHUSD",1750280227447,0.86546326,2532.6,2532.2,3.94904741]
["bitfinex","ETHUSD",1750280227650,0.86546326,2532.6,2532.3,3.9489171]
["bitfinex","ETHUSD",1750280227849,0.86546326,2532.6,2532.4,3.94873531]
["bitfinex","ETHUSD",1750280228061,0.86546326,2532.6,2532.3,3.94885927]
["bitfinex","ETHUSD",1750280228257,0.86546326,2532.6,2532.4,3.94879402]
["bitfinex","ETHUSD",1750280228459,0.82598001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280228852,11.916,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280229053,1.916,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280229282,2.74234756,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280229466,1.916,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280230185,1.916,2532.7,2532.4,10.77381903]
["bitfinex","ETHUSD",1750280230186,1.916,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750280230994,1.916,2533.2,2532.8,3.94805041]
["bitfinex","ETHUSD",1750280231169,11.916,2533.2,2532.9,3.94802862]
["bitfinex","ETHUSD",1750280231351,0.82698101,2533.1,2532.8,10.7721703]
["bitfinex","ETHUSD",1750280231557,2.74298101,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280232089,2.74298101,2533.2,2532.9,3.94796169]
["bitfinex","ETHUSD",1750280232258,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280232459,10.82698101,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280232670,0.82715668,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280233193,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280233369,10.82715668,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280233565,0.82715668,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280233772,1.916,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750280234160,2.74315668,2533.2,2533.1,10.77073202]
["bitfinex","ETHUSD",1750280234908,2.74315668,2533.2,2533.1,6.823]
["bitfinex","ETHUSD",1750280235259,0.82715668,2533.2,2533.1,6.823]
["bitfinex","ETHUSD",1750280235494,11.14712999,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280235495,0.82715668,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280235656,1.14712999,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280236070,1.916,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750280236371,3.94609223,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1750280236372,11.892,2534.1,2533.7,3.94668942]
["bitfinex","ETHUSD",1750280236608,0.86663993,2534.0,2533.7,3.94668942]
["bitfinex","ETHUSD",1750280236915,2.71915668,2534.1,2533.8,3.94663804]
["bitfinex","ETHUSD",1750280237234,2.71915668,2534.1,2533.5,6.823]
["bitfinex","ETHUSD",1750280237235,3.94702188,2533.6,2533.1,3.94766197]
["bitfinex","ETHUSD",1750280237510,10.0,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750280238424,0.03948325,2533.7,2533.3,3.9473357]
["bitfinex","ETHUSD",1750280238627,10.03948325,2533.7,2533.5,6.822]
["bitfinex","ETHUSD",1750280238827,10.0,2533.8,2533.5,6.822]
["bitfinex","ETHUSD",1750280240171,14.74480858,2534.0,2533.5,6.822]
["bitfinex","ETHUSD",1750280240373,10.0,2534.0,2533.5,8.33313217]
["bitfinex","ETHUSD",1750280240612,13.94634257,2534.0,2533.5,10.76901935]
["bitfinex","ETHUSD",1750280240818,10.0,2534.0,2533.5,6.822]
["bitfinex","ETHUSD",1750280241038,10.0,2534.0,2533.7,0.7944]
["bitfinex","ETHUSD",1750280241239,10.0,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280241550,14.72619351,2534.0,2533.4,3.94719742]
["bitfinex","ETHUSD",1750280241714,10.7798,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1750280242041,10.7798,2534.0,2533.6,3.94687186]
["bitfinex","ETHUSD",1750280242340,10.7798,2534.0,2533.6,10.76787186]
["bitfinex","ETHUSD",1750280242516,10.0,2534.0,2533.7,3.94678411]
["bitfinex","ETHUSD",1750280242711,10.0,2534.0,2533.8,3.94661622]
["bitfinex","ETHUSD",1750280242911,10.0,2534.0,2533.8,6.821]
["bitfinex","ETHUSD",1750280244244,13.94634561,2534.0,2533.8,6.821]
["bitfinex","ETHUSD",1750280244414,13.94634561,2534.0,2533.6,0.7682]
["bitfinex","ETHUSD",1750280244620,11.97843776,2534.0,2533.2,0.7523]
["bitfinex","ETHUSD",1750280244821,3.94767751,2533.2,2532.8,0.7523]
["bitfinex","ETHUSD",1750280245008,3.94753808,2533.3,2532.3,4.70127065]
["bitfinex","ETHUSD",1750280245335,3.94753808,2533.3,2532.0,5.84043801]
["bitfinex","ETHUSD",1750280245336,1.93048325,2533.4,2533.0,3.94778829]
["bitfinex","ETHUSD",1750280245538,5.83827096,2533.4,2533.0,6.82]
["bitfinex","ETHUSD",1750280245904,1.891,2533.4,2533.0,10.76788542]
["bitfinex","ETHUSD",1750280246318,1.891,2533.4,2533.0,6.82]
["bitfinex","ETHUSD",1750280246518,1.891,2533.4,2533.1,3.98709621]
["bitfinex","ETHUSD",1750280246738,1.891,2533.4,2533.1,5.06780583]
["bitfinex","ETHUSD",1750280246940,10.0,2533.5,2533.4,0.7769]
["bitfinex","ETHUSD",1750280247142,10.0,2533.4,2533.3,3.94735018]
["bitfinex","ETHUSD",1750280247445,4.71759892,2533.7,2533.3,6.819]
["bitfinex","ETHUSD",1750280247646,4.75708217,2533.7,2533.3,6.819]
["bitfinex","ETHUSD",1750280247811,0.81028325,2533.7,2533.4,6.819]
["bitfinex","ETHUSD",1750280248412,0.7708,2533.7,2533.4,3.94726116]
["bitfinex","ETHUSD",1750280248621,0.7708,2533.7,2533.4,10.76626116]
["bitfinex","ETHUSD",1750280248815,0.03948325,2533.8,2533.5,3.94710112]
["bitfinex","ETHUSD",1750280249029,0.03948325,2533.8,2533.4,6.819]
["bitfinex","ETHUSD",1750280249030,0.03948325,2533.8,2533.4,10.76623654]
["bitfinex","ETHUSD",1750280249246,11.83048325,2533.9,2533.5,3.94704986]
["bitfinex","ETHUSD",1750280249448,11.791,2533.9,2533.5,3.94704986]
["bitfinex","ETHUSD",1750280250052,11.791,2533.9,2533.6,3.94686888]
["bitfinex","ETHUSD",1750280250258,15.73749124,2533.9,2533.5,3.94706747]
["bitfinex","ETHUSD",1750280250419,0.03948325,2533.8,2533.1,0.7769]
["bitfinex","ETHUSD",1750280250621,10.0,2533.7,2533.2,10.76557618]
["bitfinex","ETHUSD",1750280250941,10.0,2533.7,2533.3,3.98682142]
["bitfinex","ETHUSD",1750280251148,13.8361587,2533.9,2533.3,3.9868733]
["bitfinex","ETHUSD",1750280251457,11.791,2533.9,2533.5,3.94697479]
["bitfinex","ETHUSD",1750280251664,11.691,2533.9,2533.5,3.94697584]
["bitfinex","ETHUSD",1750280252521,11.691,2533.9,2533.6,10.76492346]
["bitfinex","ETHUSD",1750280252956,11.691,2533.9,2533.6,6.818]
["bitfinex","ETHUSD",1750280253133,11.691,2533.9,2533.7,3.94672194]
["bitfinex","ETHUSD",1750280253332,11.691,2533.9,2533.6,11.44666615]
["bitfinex","ETHUSD",1750280253527,11.591,2533.9,2533.6,6.818]
["bitfinex","ETHUSD",1750280253932,10.0,2533.7,2533.2,3.94747716]
["bitfinex","ETHUSD",1750280254129,10.0,2533.7,2533.3,10.76427719]
["bitfinex","ETHUSD",1750280254323,10.0,2533.7,2533.4,3.9472266]
["bitfinex","ETHUSD",1750280254525,10.0,2533.7,2533.4,10.7642266]
["bitfinex","ETHUSD",1750280254720,10.0,2533.7,2533.4,10.76425904]
["bitfinex","ETHUSD",1750280255026,1.891,2534.1,2533.5,6.817]
["bitfinex","ETHUSD",1750280255337,5.83721124,2534.1,2533.6,3.9468555]
["bitfinex","ETHUSD",1750280255531,5.83721124,2534.1,2533.4,3.94713579]
["bitfinex","ETHUSD",1750280255532,10.0,2533.9,2533.4,3.94713579]
["bitfinex","ETHUSD",1750280255736,10.0,2533.9,2533.4,3.94718016]
["bitfinex","ETHUSD",1750280255932,13.94649536,2533.9,2533.5,6.817]
["bitfinex","ETHUSD",1750280256148,0.84078325,2533.8,2533.5,6.817]
["bitfinex","ETHUSD",1750280256348,0.8013,2534.0,2533.6,3.94693104]
["bitfinex","ETHUSD",1750280256548,1.66788952,2534.0,2533.6,3.94693104]
["bitfinex","ETHUSD",1750280256873,1.56788952,2534.0,2533.6,3.94693104]
["bitfinex","ETHUSD",1750280257074,1.56788952,2534.0,2533.6,3.94686723]
["bitfinex","ETHUSD",1750280257372,0.74078325,2534.0,2533.8,3.94663405]
["bitfinex","ETHUSD",1750280257555,11.891,2534.1,2533.7,3.94670963]
["bitfinex","ETHUSD",1750280257957,1.891,2534.1,2533.9,3.94635657]
["bitfinex","ETHUSD",1750280258531,3.9464286,2534.0,2533.6,0.7893]
["bitfinex","ETHUSD",1750280258736,0.82731371,2534.0,2533.6,3.94694784]
["bitfinex","ETHUSD",1750280258938,5.87673263,2534.1,2533.6,3.94694784]
["bitfinex","ETHUSD",1750280259138,10.0,2533.9,2533.5,10.76402641]
["bitfinex","ETHUSD",1750280259333,10.0,2533.9,2533.3,0.7828]
["bitfinex","ETHUSD",1750280259539,0.03948325,2533.8,2533.0,0.7508]
["bitfinex","ETHUSD",1750280259795,4.74638629,2533.7,2533.3,3.94738716]
["bitfinex","ETHUSD",1750280259973,0.03948325,2533.6,2533.3,3.94738716]
["bitfinex","ETHUSD",1750280260475,10.82795918,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280260777,10.0,2534.0,2533.6,3.9469285]
["bitfinex","ETHUSD",1750280260942,0.82838877,2533.9,2533.6,3.9469285]
["bitfinex","ETHUSD",1750280261354,0.82838877,2533.9,2533.7,3.94673248]
["bitfinex","ETHUSD",1750280261570,0.82838877,2533.9,2533.6,3.94687973]
["bitfinex","ETHUSD",1750280261854,0.82861852,2533.9,2533.5,4.75742961]
["bitfinex","ETHUSD",1750280262257,0.82861852,2533.9,2533.7,3.94671875]
["bitfinex","ETHUSD",1750280262480,0.82861852,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750280262685,0.82861852,2533.9,2533.5,4.75743847]
["bitfinex","ETHUSD",1750280263269,13.98615105,2533.8,2533.4,3.94719144]
["bitfinex","ETHUSD",1750280263468,0.82861852,2533.7,2533.3,3.94733346]
["bitfinex","ETHUSD",1750280263679,10.0,2533.6,2533.3,6.815]
["bitfinex","ETHUSD",1750280263887,0.82861852,2533.5,2533.3,10.76241738]
["bitfinex","ETHUSD",1750280264056,2.7151,2534.1,2533.5,3.9470886]
["bitfinex","ETHUSD",1750280264057,0.82934005,2533.6,2533.5,3.9470886]
["bitfinex","ETHUSD",1750280264390,0.8688233,2533.8,2533.5,3.9470886]
["bitfinex","ETHUSD",1750280264683,0.8688233,2533.8,2533.5,3.94703457]
["bitfinex","ETHUSD",1750280264684,0.82934005,2533.8,2533.5,3.94703457]
["bitfinex","ETHUSD",1750280264883,10.0,2533.8,2533.4,10.76117051]
["bitfinex","ETHUSD",1750280265089,0.8688233,2533.7,2533.3,10.76132983]
["bitfinex","ETHUSD",1750280265389,0.8688233,2533.7,2533.3,3.94734214]
["bitfinex","ETHUSD",1750280265546,10.8688233,2533.7,2533.3,10.76134214]
["bitfinex","ETHUSD",1750280265752,0.82934005,2533.6,2533.3,6.814]
["bitfinex","ETHUSD",1750280266081,0.82934005,2533.6,2533.4,3.947194]
["bitfinex","ETHUSD",1750280266288,0.82934005,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280266484,0.82934005,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280266655,3.94649125,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280266656,4.7758313,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280266856,4.81531455,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280268092,4.81531455,2533.9,2533.4,3.9471704]
["bitfinex","ETHUSD",1750280268465,10.0,2533.7,2533.0,0.8017]
["bitfinex","ETHUSD",1750280268768,0.82934005,2533.6,2533.3,3.94740896]
["bitfinex","ETHUSD",1750280269577,1.60634005,2533.6,2533.2,3.94750606]
["bitfinex","ETHUSD",1750280269888,1.6458233,2533.6,2533.3,3.9474102]
["bitfinex","ETHUSD",1750280270470,1.6458233,2533.6,2533.2,10.76051401]
["bitfinex","ETHUSD",1750280270791,10.0,2533.5,2533.1,3.94764707]
["bitfinex","ETHUSD",1750280270997,0.82934005,2533.4,2533.1,3.94764707]
["bitfinex","ETHUSD",1750280271171,4.81609094,2533.4,2532.9,3.94793257]
["bitfinex","ETHUSD",1750280271372,4.81609094,2533.4,2533.0,6.813]
["bitfinex","ETHUSD",1750280271566,0.8688233,2533.4,2533.0,10.76080374]
["bitfinex","ETHUSD",1750280271795,4.816186,2533.4,2533.0,6.813]
["bitfinex","ETHUSD",1750280272092,4.816186,2533.4,2532.9,3.94797128]
["bitfinex","ETHUSD",1750280272093,3.94760277,2533.2,2532.9,6.813]
["bitfinex","ETHUSD",1750280272302,10.7753,2533.1,2532.3,0.7973]
["bitfinex","ETHUSD",1750280272453,10.0,2532.8,2532.1,3.94924824]
["bitfinex","ETHUSD",1750280272657,13.94866026,2532.6,2532.1,10.76226807]
["bitfinex","ETHUSD",1750280272857,10.0,2532.6,2532.2,3.94913414]
["bitfinex","ETHUSD",1750280273072,10.0,2532.7,2532.5,3.94852916]
["bitfinex","ETHUSD",1750280273406,0.7753,2532.9,2532.4,3.94868506]
["bitfinex","ETHUSD",1750280273585,0.81478325,2532.9,2532.5,10.76058377]
["bitfinex","ETHUSD",1750280273892,0.7753,2532.9,2532.5,6.812]
["bitfinex","ETHUSD",1750280274272,0.7753,2532.9,2532.6,3.94840182]
["bitfinex","ETHUSD",1750280274790,10.03948325,2532.8,2532.5,10.76058095]
["bitfinex","ETHUSD",1750280274990,10.0,2532.8,2532.5,6.812]
["bitfinex","ETHUSD",1750280275195,0.87856661,2532.7,2532.3,3.94888817]
["bitfinex","ETHUSD",1750280275402,3.9878589,2532.7,2532.3,3.94888817]
["bitfinex","ETHUSD",1750280275581,3.94858541,2532.6,2531.7,5.1337344]
["bitfinex","ETHUSD",1750280275755,0.87919987,2532.7,2532.3,3.94887443]
["bitfinex","ETHUSD",1750280276298,0.03948325,2532.7,2532.3,3.94887443]
["bitfinex","ETHUSD",1750280277196,0.03948325,2532.7,2532.2,10.76106325]
["bitfinex","ETHUSD",1750280277401,0.03948325,2532.7,2532.2,3.94906325]
["bitfinex","ETHUSD",1750280277560,0.7943,2532.4,2532.1,6.812]
["bitfinex","ETHUSD",1750280277764,0.7943,2532.4,2532.2,3.94912764]
["bitfinex","ETHUSD",1750280278387,1.887,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280278592,1.887,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280278788,1.887,2532.5,2532.2,3.94901283]
["bitfinex","ETHUSD",1750280279166,1.887,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280279582,0.7943,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280279860,10.7943,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280280088,10.7943,2532.7,2532.4,3.94871957]
["bitfinex","ETHUSD",1750280280300,10.7943,2532.7,2532.3,10.76087406]
["bitfinex","ETHUSD",1750280280593,10.7943,2532.7,2531.7,0.785]
["bitfinex","ETHUSD",1750280280594,10.7943,2532.7,2532.4,3.94870036]
["bitfinex","ETHUSD",1750280280795,1.888,2532.8,2532.4,3.94870036]
["bitfinex","ETHUSD",1750280280796,1.888,2532.8,2532.5,3.94855824]
["bitfinex","ETHUSD",1750280280962,1.92748325,2532.8,2532.5,3.94855824]
["bitfinex","ETHUSD",1750280281162,1.888,2532.8,2532.6,3.94843069]
["bitfinex","ETHUSD",1750280281359,13.98790288,2532.7,2532.2,3.94909439]
["bitfinex","ETHUSD",1750280281564,10.0,2532.7,2532.3,3.94887424]
["bitfinex","ETHUSD",1750280282175,3.9485169,2532.6,2532.2,6.812]
["bitfinex","ETHUSD",1750280282378,0.03948325,2532.5,2532.2,3.94913313]
["bitfinex","ETHUSD",1750280282580,0.7747,2532.9,2532.2,7.60185136]
["bitfinex","ETHUSD",1750280282771,0.7747,2533.5,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280282974,0.7747,2533.9,2532.9,0.8254]
["bitfinex","ETHUSD",1750280283277,0.83889665,2534.2,2534.0,3.94631303]
["bitfinex","ETHUSD",1750280283500,0.29588115,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280283778,0.29588115,2534.1,2534.0,3.9857917]
["bitfinex","ETHUSD",1750280284478,0.29588115,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280284780,1.11878115,2534.1,2533.6,6.811]
["bitfinex","ETHUSD",1750280284984,0.29588115,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280285186,0.29588115,2534.1,2533.9,3.94641423]
["bitfinex","ETHUSD",1750280285372,0.29588115,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280285778,1.888,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280286149,1.888,2534.4,2534.0,6.81]
["bitfinex","ETHUSD",1750280286410,1.888,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1750280286609,11.888,2534.4,2534.0,10.75626954]
["bitfinex","ETHUSD",1750280286910,5.89855556,2534.3,2533.3,0.7523]
["bitfinex","ETHUSD",1750280287079,5.83302208,2534.2,2533.6,3.94687582]
["bitfinex","ETHUSD",1750280287280,0.03948325,2534.1,2533.7,6.81]
["bitfinex","ETHUSD",1750280287516,0.03948325,2534.1,2533.5,6.81]
["bitfinex","ETHUSD",1750280287517,0.8013,2534.0,2533.5,6.81]
["bitfinex","ETHUSD",1750280287672,10.0,2533.9,2533.5,6.81]
["bitfinex","ETHUSD",1750280289291,3.94650711,2533.9,2533.5,6.81]
["bitfinex","ETHUSD",1750280290126,3.94665942,2533.8,2533.6,6.809]
["bitfinex","ETHUSD",1750280290334,3.94655154,2533.9,2533.6,6.809]
["bitfinex","ETHUSD",1750280290536,3.94655769,2533.9,2533.6,6.809]
["bitfinex","ETHUSD",1750280291018,3.94664819,2533.8,2533.6,6.809]
["bitfinex","ETHUSD",1750280291220,3.94689423,2533.7,2533.3,0.8143]
["bitfinex","ETHUSD",1750280291396,3.9466694,2533.8,2533.6,6.809]
["bitfinex","ETHUSD",1750280291716,3.9466694,2533.8,2533.3,4.76163587]
["bitfinex","ETHUSD",1750280291917,3.9466694,2533.8,2533.4,6.809]
["bitfinex","ETHUSD",1750280292710,16.41121174,2534.0,2533.0,5.22052906]
["bitfinex","ETHUSD",1750280292711,3.94696044,2533.6,2533.0,5.22052906]
["bitfinex","ETHUSD",1750280293013,0.03948325,2533.5,2533.1,10.75661606]
["bitfinex","ETHUSD",1750280293204,13.94704913,2533.6,2533.1,10.75661606]
["bitfinex","ETHUSD",1750280293786,10.0,2533.6,2533.2,3.94757308]
["bitfinex","ETHUSD",1750280293987,10.0,2533.6,2533.1,6.809]
["bitfinex","ETHUSD",1750280293988,13.94697632,2533.6,2533.1,10.75667866]
["bitfinex","ETHUSD",1750280294424,13.94697632,2533.6,2533.2,3.94757032]
["bitfinex","ETHUSD",1750280294636,13.94697632,2533.6,2533.1,10.75665087]
["bitfinex","ETHUSD",1750280295620,13.94697632,2533.6,2533.1,12.22716206]
["bitfinex","ETHUSD",1750280295621,10.0,2533.6,2533.1,12.22716206]
["bitfinex","ETHUSD",1750280296002,10.0,2533.6,2533.2,3.94750596]
["bitfinex","ETHUSD",1750280297125,4.72251774,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280297286,13.98629429,2533.7,2533.3,3.94732964]
["bitfinex","ETHUSD",1750280297490,13.94681104,2533.7,2533.2,3.94749596]
["bitfinex","ETHUSD",1750280297690,3.94695615,2533.6,2533.2,3.94749596]
["bitfinex","ETHUSD",1750280297887,10.0,2533.5,2533.1,12.22711917]
["bitfinex","ETHUSD",1750280298291,3.94711903,2533.5,2533.1,3.94765548]
["bitfinex","ETHUSD",1750280298487,3.9473413,2533.4,2533.2,6.808]
["bitfinex","ETHUSD",1750280298714,3.94718325,2533.5,2533.2,6.808]
["bitfinex","ETHUSD",1750280298929,3.94727209,2533.4,2533.0,3.94780632]
["bitfinex","ETHUSD",1750280299205,3.94726454,2533.4,2533.1,6.808]
["bitfinex","ETHUSD",1750280299523,10.0,2533.5,2533.1,10.75566683]
["bitfinex","ETHUSD",1750280299749,13.94711455,2533.5,2533.1,10.75570759]
["bitfinex","ETHUSD",1750280299892,13.94711455,2533.5,2533.2,6.808]
["bitfinex","ETHUSD",1750280300202,0.7758,2533.8,2533.2,6.808]
["bitfinex","ETHUSD",1750280300405,10.0,2533.5,2533.2,6.808]
["bitfinex","ETHUSD",1750280300586,10.0,2533.5,2533.2,10.75555989]
["bitfinex","ETHUSD",1750280300789,10.0,2533.5,2533.2,6.808]
["bitfinex","ETHUSD",1750280301024,3.94711616,2533.5,2533.3,6.808]
["bitfinex","ETHUSD",1750280301199,13.94702454,2533.6,2533.3,6.808]
["bitfinex","ETHUSD",1750280301528,10.0,2533.6,2533.3,10.7554196]
["bitfinex","ETHUSD",1750280301700,13.94696769,2533.6,2533.3,6.808]
["bitfinex","ETHUSD",1750280301902,10.0,2533.6,2533.3,6.808]
["bitfinex","ETHUSD",1750280302120,3.94696868,2533.6,2533.3,6.808]
["bitfinex","ETHUSD",1750280302497,10.0,2533.5,2533.3,6.808]
["bitfinex","ETHUSD",1750280302826,3.946812,2533.7,2533.3,6.808]
["bitfinex","ETHUSD",1750280303138,10.0,2533.5,2533.3,6.808]
["bitfinex","ETHUSD",1750280304226,10.0,2533.7,2533.3,6.808]
["bitfinex","ETHUSD",1750280304431,10.0,2533.5,2533.3,6.808]
["bitfinex","ETHUSD",1750280305143,13.94711949,2533.5,2533.3,6.808]
["bitfinex","ETHUSD",1750280305527,13.94711949,2533.5,2533.1,3.94772771]
["bitfinex","ETHUSD",1750280305714,13.94711949,2533.5,2533.2,6.807]
["bitfinex","ETHUSD",1750280306114,10.0,2533.2,2532.8,3.94807137]
["bitfinex","ETHUSD",1750280306314,14.70214541,2533.4,2532.9,10.75396467]
["bitfinex","ETHUSD",1750280306842,0.7548,2533.7,2532.9,6.806]
["bitfinex","ETHUSD",1750280307150,13.98644396,2533.6,2532.9,6.806]
["bitfinex","ETHUSD",1750280307450,10.0,2533.2,2533.0,6.806]
["bitfinex","ETHUSD",1750280307750,13.94759027,2533.2,2533.0,6.806]
["bitfinex","ETHUSD",1750280307949,0.7548,2533.2,2532.5,0.7572]
["bitfinex","ETHUSD",1750280308149,0.03948325,2533.1,2532.0,1.884]
["bitfinex","ETHUSD",1750280308351,13.98728238,2533.1,2532.5,3.94856536]
["bitfinex","ETHUSD",1750280308569,3.94859097,2532.6,2532.1,4.70641934]
["bitfinex","ETHUSD",1750280308865,30.8304,2533.1,2532.2,10.75512884]
["bitfinex","ETHUSD",1750280308866,3.94844097,2532.7,2532.2,10.75512884]
["bitfinex","ETHUSD",1750280309069,3.94858735,2532.6,2532.2,6.806]
["bitfinex","ETHUSD",1750280309245,3.9487496,2532.5,2532.1,0.7572]
["bitfinex","ETHUSD",1750280309413,3.94860271,2532.6,2532.1,4.70648248]
["bitfinex","ETHUSD",1750280309621,3.94866732,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1750280309815,2.65958451,2532.6,2531.3,1.884]
["bitfinex","ETHUSD",1750280309816,0.03948325,2532.4,2531.3,1.884]
["bitfinex","ETHUSD",1750280310049,13.94921743,2532.2,2531.6,3.94992242]
["bitfinex","ETHUSD",1750280310249,13.9490173,2532.3,2531.8,3.94965385]
["bitfinex","ETHUSD",1750280310552,13.94889793,2532.4,2531.9,3.94958195]
["bitfinex","ETHUSD",1750280310743,0.03948325,2532.3,2531.9,3.94958195]
["bitfinex","ETHUSD",1750280310943,15.56815697,2532.2,2531.2,1.99986878]
["bitfinex","ETHUSD",1750280311252,3.95022713,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280311452,3.95054009,2531.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280311662,13.9897703,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280311811,0.03948325,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280312239,0.03948325,2531.4,2531.1,4.16759604]
["bitfinex","ETHUSD",1750280312453,0.03948325,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280312818,3.98994065,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280313015,0.03948325,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280314053,10.0,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280314258,10.0,2531.5,2531.2,3.95061698]
["bitfinex","ETHUSD",1750280315559,10.0,2531.5,2531.3,3.95053877]
["bitfinex","ETHUSD",1750280316642,10.0,2531.5,2531.3,3.95048843]
["bitfinex","ETHUSD",1750280316968,10.0,2531.5,2531.3,3.95044546]
["bitfinex","ETHUSD",1750280317782,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280318465,2.6701,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280318466,1.884,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280318629,0.82508325,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280318832,2.6975064,2531.8,2531.6,3.95006102]
["bitfinex","ETHUSD",1750280319032,2.6975064,2531.8,2531.5,10.75722713]
["bitfinex","ETHUSD",1750280319245,0.82508325,2531.8,2531.5,10.75722713]
["bitfinex","ETHUSD",1750280319443,0.82508325,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280319632,13.94961275,2531.9,2531.5,6.807]
["bitfinex","ETHUSD",1750280319867,0.03948325,2531.8,2531.5,10.75720921]
["bitfinex","ETHUSD",1750280320236,10.0,2531.7,2531.5,6.807]
["bitfinex","ETHUSD",1750280320436,0.03948325,2531.6,2531.5,6.807]
["bitfinex","ETHUSD",1750280320664,0.03948325,2531.7,2531.5,6.807]
["bitfinex","ETHUSD",1750280321075,10.0,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280321440,0.03948325,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280321683,10.0,2531.7,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280321833,0.03948325,2531.6,2531.3,6.807]
["bitfinex","ETHUSD",1750280322175,1.66798536,2531.8,2531.3,3.95050926]
["bitfinex","ETHUSD",1750280322176,10.03948325,2531.7,2531.3,3.95050926]
["bitfinex","ETHUSD",1750280322375,10.03948325,2531.7,2531.4,6.807]
["bitfinex","ETHUSD",1750280322376,0.03948325,2531.6,2531.4,6.807]
["bitfinex","ETHUSD",1750280322941,10.03948325,2531.6,2531.4,6.807]
["bitfinex","ETHUSD",1750280323134,10.0,2531.6,2531.4,6.807]
["bitfinex","ETHUSD",1750280323336,0.03948325,2531.5,2531.4,6.806]
["bitfinex","ETHUSD",1750280324093,0.79118325,2531.5,2531.2,3.95061706]
["bitfinex","ETHUSD",1750280324433,0.79118325,2531.5,2531.3,6.806]
["bitfinex","ETHUSD",1750280324639,0.79118325,2531.5,2531.3,10.7565287]
["bitfinex","ETHUSD",1750280324891,0.79118325,2531.5,2531.3,6.806]
["bitfinex","ETHUSD",1750280325035,2.26530061,2531.5,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280325242,10.0,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280325582,0.03948325,2531.3,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280327527,10.03948325,2531.4,2531.1,4.16760338]
["bitfinex","ETHUSD",1750280327672,0.03948325,2531.3,2531.2,3.95062778]
["bitfinex","ETHUSD",1750280327870,0.03948325,2531.4,2531.2,3.95061451]
["bitfinex","ETHUSD",1750280328400,10.03948325,2531.4,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280328635,3.95069532,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280328903,14.54017857,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280329089,15.25689532,2531.2,2531.1,0.2167591]
["bitfinex","ETHUSD",1750280330692,15.25689532,2531.2,2531.0,2.32]
["bitfinex","ETHUSD",1750280330693,10.0,2531.2,2531.0,2.06541814]
["bitfinex","ETHUSD",1750280330877,15.13774911,2531.1,2531.0,2.06541814]
["bitfinex","ETHUSD",1750280331067,15.09826586,2531.1,2531.0,2.06541814]
["bitfinex","ETHUSD",1750280331271,15.87976586,2531.1,2531.0,2.06541814]
["bitfinex","ETHUSD",1750280332305,16.42976586,2531.1,2531.0,2.06541814]
["bitfinex","ETHUSD",1750280333185,3.95189413,2530.5,2530.0,3.95256862]
["bitfinex","ETHUSD",1750280333365,0.03948325,2530.4,2529.9,10.7576395]
["bitfinex","ETHUSD",1750280333802,13.95181085,2530.5,2529.9,3.952645]
["bitfinex","ETHUSD",1750280333973,0.03948325,2530.4,2529.9,3.95271593]
["bitfinex","ETHUSD",1750280334177,1.51719266,2530.4,2529.9,3.95271593]
["bitfinex","ETHUSD",1750280334367,1.51719266,2530.4,2530.2,3.9522147]
["bitfinex","ETHUSD",1750280334601,11.881,2530.5,2530.0,3.95250239]
["bitfinex","ETHUSD",1750280334795,0.03948325,2530.4,2529.8,6.805]
["bitfinex","ETHUSD",1750280335017,0.03948325,2530.4,2530.0,3.9524806]
["bitfinex","ETHUSD",1750280335176,1.70527493,2530.4,2530.0,3.9524806]
["bitfinex","ETHUSD",1750280335578,1.70527493,2530.4,2530.2,3.95225487]
["bitfinex","ETHUSD",1750280335914,1.70527493,2530.4,2530.2,3.9522528]
["bitfinex","ETHUSD",1750280336115,2.6453,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1750280336279,0.03948325,2530.8,2530.2,0.7569]
["bitfinex","ETHUSD",1750280336479,0.03948325,2530.8,2530.5,3.95164473]
["bitfinex","ETHUSD",1750280336679,1.9354341,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280337196,1.9354341,2530.8,2530.6,3.9515435]
["bitfinex","ETHUSD",1750280337399,1.97491735,2530.8,2530.6,3.9515435]
["bitfinex","ETHUSD",1750280338010,1.97491735,2530.8,2530.4,3.9518776]
["bitfinex","ETHUSD",1750280338203,1.97491735,2530.8,2530.4,3.95190102]
["bitfinex","ETHUSD",1750280338583,1.97491735,2530.8,2530.5,3.9516723]
["bitfinex","ETHUSD",1750280338913,1.97491735,2530.8,2530.3,6.805]
["bitfinex","ETHUSD",1750280338914,0.03948325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280339115,10.0,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280339480,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280339682,10.0,2530.9,2530.7,3.95140049]
["bitfinex","ETHUSD",1750280340336,10.0,2530.9,2530.5,3.95167341]
["bitfinex","ETHUSD",1750280340481,0.03948325,2530.8,2530.6,3.95156492]
["bitfinex","ETHUSD",1750280340680,10.0,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280341807,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280341997,10.0,2530.9,2530.7,3.95140726]
["bitfinex","ETHUSD",1750280342192,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280342605,10.0,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750280343010,10.0,2530.9,2530.7,3.95137755]
["bitfinex","ETHUSD",1750280343626,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280343931,10.0,2530.9,2530.7,3.95140724]
["bitfinex","ETHUSD",1750280344397,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280345030,0.7808,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1750280345240,0.03948325,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750280345411,0.03948325,2531.4,2531.2,3.95067601]
["bitfinex","ETHUSD",1750280345726,0.87961809,2531.4,2531.2,3.95067601]
["bitfinex","ETHUSD",1750280345934,0.84013484,2531.4,2531.2,3.95067601]
["bitfinex","ETHUSD",1750280346531,10.7808,2531.5,2531.2,3.95067601]
["bitfinex","ETHUSD",1750280346745,0.7841,2531.8,2531.2,3.95067831]
["bitfinex","ETHUSD",1750280346947,0.03948325,2531.7,2531.3,3.95045375]
["bitfinex","ETHUSD",1750280347149,3.95016877,2531.6,2531.1,4.73287955]
["bitfinex","ETHUSD",1750280347436,0.03948325,2531.5,2531.1,4.73287955]
["bitfinex","ETHUSD",1750280347593,0.03948325,2531.5,2531.2,3.95066765]
["bitfinex","ETHUSD",1750280348196,0.03948325,2531.6,2531.3,3.95048844]
["bitfinex","ETHUSD",1750280348436,1.6007248,2531.6,2531.2,3.95063432]
["bitfinex","ETHUSD",1750280348811,5.550825,2531.6,2531.1,4.73286946]
["bitfinex","ETHUSD",1750280349007,1.6007248,2531.6,2531.1,5.13338191]
["bitfinex","ETHUSD",1750280349224,11.6007248,2531.6,2530.8,0.8061]
["bitfinex","ETHUSD",1750280349512,3.95067853,2531.3,2530.8,3.95123901]
["bitfinex","ETHUSD",1750280349744,0.86848325,2531.2,2530.6,3.95149471]
["bitfinex","ETHUSD",1750280349944,0.86848325,2531.2,2530.7,3.95145287]
["bitfinex","ETHUSD",1750280350236,10.86848325,2531.2,2530.5,0.40122419]
["bitfinex","ETHUSD",1750280350528,3.95115661,2531.0,2530.5,3.95178235]
["bitfinex","ETHUSD",1750280350733,0.03948325,2530.9,2530.5,3.95178235]
["bitfinex","ETHUSD",1750280351304,0.91757769,2530.9,2530.5,3.95178235]
["bitfinex","ETHUSD",1750280351507,10.0,2530.8,2530.4,3.95187188]
["bitfinex","ETHUSD",1750280351718,0.03948325,2530.7,2530.5,3.95177727]
["bitfinex","ETHUSD",1750280352045,0.87809444,2530.9,2530.5,3.95177727]
["bitfinex","ETHUSD",1750280352046,0.87809444,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750280352453,0.03948325,2530.8,2530.6,3.95161953]
["bitfinex","ETHUSD",1750280352653,0.87809444,2530.9,2530.6,3.95161953]
["bitfinex","ETHUSD",1750280352945,0.55,2531.0,2530.6,3.95161953]
["bitfinex","ETHUSD",1750280353153,2.75992823,2531.1,2530.8,3.95127944]
["bitfinex","ETHUSD",1750280353358,10.0,2531.0,2530.8,3.95127944]
["bitfinex","ETHUSD",1750280353500,0.83944498,2530.9,2530.8,3.95127944]
["bitfinex","ETHUSD",1750280353701,2.6799,2531.5,2530.8,1.60447277]
["bitfinex","ETHUSD",1750280353901,10.03948325,2531.4,2531.1,3.95076198]
["bitfinex","ETHUSD",1750280354103,2.6799,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280354104,0.83951633,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280354298,0.03948325,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280354838,1.881,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280355135,11.881,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280355297,10.0,2531.8,2531.6,3.95000128]
["bitfinex","ETHUSD",1750280355502,1.881,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280355935,0.789,2532.2,2532.0,3.94938247]
["bitfinex","ETHUSD",1750280356136,0.789,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280356137,0.82848325,2532.2,2531.9,3.94951413]
["bitfinex","ETHUSD",1750280356324,11.09943158,2532.2,2532.0,3.94942468]
["bitfinex","ETHUSD",1750280356503,11.05994833,2532.2,2532.0,3.94942468]
["bitfinex","ETHUSD",1750280356840,11.05994833,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280357037,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280358031,10.0,2532.2,2532.0,3.94935911]
["bitfinex","ETHUSD",1750280358830,10.0,2532.2,2531.7,6.798]
["bitfinex","ETHUSD",1750280359015,0.03948325,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280359217,0.7802,2532.5,2532.2,3.94904214]
["bitfinex","ETHUSD",1750280359528,0.03948325,2532.4,2532.0,3.94935545]
["bitfinex","ETHUSD",1750280359713,0.60013974,2532.4,2532.0,3.94935545]
["bitfinex","ETHUSD",1750280360231,0.60013974,2532.4,2532.1,3.94927753]
["bitfinex","ETHUSD",1750280361214,0.60013974,2532.4,2532.0,10.74436019]
["bitfinex","ETHUSD",1750280362149,0.60013974,2532.4,2532.1,3.94926012]
["bitfinex","ETHUSD",1750280362306,0.60013974,2532.4,2532.2,3.94913292]
["bitfinex","ETHUSD",1750280362506,0.03948325,2532.4,2532.2,3.94913292]
["bitfinex","ETHUSD",1750280363060,0.03948325,2532.4,2532.2,3.94910715]
["bitfinex","ETHUSD",1750280363359,0.03948325,2532.4,2532.1,3.94921657]
["bitfinex","ETHUSD",1750280363668,3.98839113,2532.4,2532.0,6.795]
["bitfinex","ETHUSD",1750280363825,10.03948325,2532.4,2532.0,10.74443372]
["bitfinex","ETHUSD",1750280364173,0.47685911,2532.3,2532.0,10.74243372]
["bitfinex","ETHUSD",1750280364468,0.03948325,2532.2,2532.0,10.74243372]
["bitfinex","ETHUSD",1750280365424,0.03948325,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280366942,0.03948325,2532.2,2532.1,3.94922743]
["bitfinex","ETHUSD",1750280367248,0.03948325,2532.2,2532.0,10.74137532]
["bitfinex","ETHUSD",1750280368057,0.03948325,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280368645,0.03948325,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280368958,1.51631072,2532.4,2532.2,3.94907173]
["bitfinex","ETHUSD",1750280369251,0.03948325,2532.4,2532.2,3.94907173]
["bitfinex","ETHUSD",1750280369640,0.7802,2532.5,2532.2,3.94905429]
["bitfinex","ETHUSD",1750280369957,0.81968325,2532.5,2532.2,3.94905429]
["bitfinex","ETHUSD",1750280370151,0.81968325,2532.5,2532.1,3.94922985]
["bitfinex","ETHUSD",1750280370352,0.81968325,2532.5,2531.1,13.95083953]
["bitfinex","ETHUSD",1750280370353,3.9501644,2531.6,2531.3,0.7682]
["bitfinex","ETHUSD",1750280370518,0.03948325,2531.5,2530.9,3.9510717]
["bitfinex","ETHUSD",1750280370718,3.98976315,2531.5,2531.0,3.95096266]
["bitfinex","ETHUSD",1750280370914,10.03948325,2531.5,2531.0,6.789]
["bitfinex","ETHUSD",1750280371114,3.95039151,2531.4,2531.0,6.789]
["bitfinex","ETHUSD",1750280371417,0.7533,2531.2,2530.5,0.8273]
["bitfinex","ETHUSD",1750280371614,0.03948325,2531.1,2530.7,3.95141021]
["bitfinex","ETHUSD",1750280371825,0.03948325,2531.1,2530.8,6.789]
["bitfinex","ETHUSD",1750280372115,0.03948325,2531.1,2530.6,3.95161919]
["bitfinex","ETHUSD",1750280372320,0.03948325,2531.1,2530.7,3.9513634]
["bitfinex","ETHUSD",1750280372548,0.03948325,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280372749,5.79953877,2531.1,2530.6,10.74054506]
["bitfinex","ETHUSD",1750280373264,1.84866372,2531.1,2530.7,3.95143883]
["bitfinex","ETHUSD",1750280373629,5.7995588,2531.1,2530.6,10.7405573]
["bitfinex","ETHUSD",1750280373828,5.7995588,2531.1,2530.6,6.789]
["bitfinex","ETHUSD",1750280374063,1.84866372,2531.1,2530.6,10.74060095]
["bitfinex","ETHUSD",1750280374364,1.84866372,2531.1,2530.7,3.95140479]
["bitfinex","ETHUSD",1750280375068,1.84866372,2531.1,2530.8,3.95129237]
["bitfinex","ETHUSD",1750280375465,1.84866372,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750280375677,0.03948325,2531.1,2530.6,6.789]
["bitfinex","ETHUSD",1750280375841,0.03948325,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750280376045,0.03948325,2531.1,2530.8,3.95118352]
["bitfinex","ETHUSD",1750280376236,0.03948325,2531.1,2530.9,3.95115466]
["bitfinex","ETHUSD",1750280376633,0.03948325,2531.1,2530.7,0.7532]
["bitfinex","ETHUSD",1750280376838,0.03948325,2531.1,2530.9,3.95115925]
["bitfinex","ETHUSD",1750280378869,0.03948325,2531.1,2530.8,10.73921566]
["bitfinex","ETHUSD",1750280379076,0.03948325,2531.1,2530.8,6.788]
["bitfinex","ETHUSD",1750280379550,0.03948325,2531.1,2530.8,10.73931857]
["bitfinex","ETHUSD",1750280379736,0.03948325,2531.1,2530.8,6.788]
["bitfinex","ETHUSD",1750280380285,0.03948325,2531.1,2530.8,10.73924572]
["bitfinex","ETHUSD",1750280380591,0.03948325,2531.2,2530.8,10.73924572]
["bitfinex","ETHUSD",1750280381293,0.03948325,2531.2,2530.9,6.786]
["bitfinex","ETHUSD",1750280381588,0.03948325,2531.2,2530.9,10.737153]
["bitfinex","ETHUSD",1750280381787,0.03948325,2531.2,2531.0,3.95100003]
["bitfinex","ETHUSD",1750280382093,0.03948325,2531.2,2530.9,10.73705581]
["bitfinex","ETHUSD",1750280382293,0.03948325,2531.2,2530.9,6.786]
["bitfinex","ETHUSD",1750280382494,0.03948325,2531.2,2531.0,3.95092964]
["bitfinex","ETHUSD",1750280382660,0.03948325,2531.2,2530.9,10.73712711]
["bitfinex","ETHUSD",1750280383055,0.03948325,2531.2,2530.9,3.95112711]
["bitfinex","ETHUSD",1750280383256,0.03948325,2531.2,2530.9,6.786]
["bitfinex","ETHUSD",1750280383489,10.0,2531.3,2530.9,10.73709818]
["bitfinex","ETHUSD",1750280383807,0.8038,2532.1,2531.0,0.8020116]
["bitfinex","ETHUSD",1750280384096,0.8038,2532.1,2531.7,3.94980489]
["bitfinex","ETHUSD",1750280384097,0.03948325,2532.0,2531.7,3.94980489]
["bitfinex","ETHUSD",1750280384399,0.03948325,2532.0,2531.8,6.785]
["bitfinex","ETHUSD",1750280384556,10.8712465,2532.2,2531.9,3.94957873]
["bitfinex","ETHUSD",1750280384751,3.17505115,2532.1,2531.9,3.94957873]
["bitfinex","ETHUSD",1750280384957,0.8712465,2532.2,2531.9,3.94951566]
["bitfinex","ETHUSD",1750280385160,10.8712465,2532.2,2532.0,3.94944164]
["bitfinex","ETHUSD",1750280385357,10.0,2532.2,2531.9,3.94951489]
["bitfinex","ETHUSD",1750280385788,10.0,2532.2,2531.8,6.785]
["bitfinex","ETHUSD",1750280386109,0.83178604,2532.1,2531.8,6.785]
["bitfinex","ETHUSD",1750280386336,0.03948325,2532.0,2531.8,6.785]
["bitfinex","ETHUSD",1750280386793,13.94918849,2532.2,2531.8,6.785]
["bitfinex","ETHUSD",1750280386997,0.03948325,2532.1,2531.8,6.785]
["bitfinex","ETHUSD",1750280388089,3.98879196,2532.1,2531.8,6.785]
["bitfinex","ETHUSD",1750280388292,10.0,2531.9,2531.0,4.7101075]
["bitfinex","ETHUSD",1750280388484,0.03948325,2531.8,2531.5,3.95022206]
["bitfinex","ETHUSD",1750280388689,0.03948325,2531.9,2531.6,6.783]
["bitfinex","ETHUSD",1750280388888,0.03948325,2531.9,2531.0,0.7591]
["bitfinex","ETHUSD",1750280388889,0.03948325,2531.9,2531.7,6.783]
["bitfinex","ETHUSD",1750280390175,0.03948325,2531.9,2531.7,10.73289246]
["bitfinex","ETHUSD",1750280390363,0.03948325,2531.9,2531.7,6.783]
["bitfinex","ETHUSD",1750280391000,10.03948325,2531.9,2531.7,6.783]
["bitfinex","ETHUSD",1750280391169,3.949461,2532.0,2531.7,6.783]
["bitfinex","ETHUSD",1750280391498,0.03948325,2531.9,2531.7,6.783]
["bitfinex","ETHUSD",1750280392066,0.03948325,2531.9,2531.5,0.7591]
["bitfinex","ETHUSD",1750280392067,3.98916664,2531.9,2531.5,0.7591]
["bitfinex","ETHUSD",1750280392388,10.0,2531.8,2531.6,6.781]
["bitfinex","ETHUSD",1750280392569,10.0,2531.9,2531.6,6.781]
["bitfinex","ETHUSD",1750280392760,1.78986508,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280392979,10.03948325,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280393191,10.0,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280393376,0.03948325,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280393575,11.866,2532.2,2531.7,3.9497765]
["bitfinex","ETHUSD",1750280393805,10.0,2532.0,2531.7,3.94984748]
["bitfinex","ETHUSD",1750280393958,15.81522343,2532.2,2531.8,3.94971943]
["bitfinex","ETHUSD",1750280394162,0.86711,2532.1,2531.7,3.94984914]
["bitfinex","ETHUSD",1750280394388,10.0,2532.0,2531.7,3.94984914]
["bitfinex","ETHUSD",1750280394713,13.94953108,2532.0,2531.6,6.781]
["bitfinex","ETHUSD",1750280395003,10.0,2532.0,2531.7,3.94990464]
["bitfinex","ETHUSD",1750280395217,10.0,2532.0,2531.6,10.73097619]
["bitfinex","ETHUSD",1750280395684,10.0,2532.0,2531.7,3.94991193]
["bitfinex","ETHUSD",1750280396082,11.88210558,2532.0,2531.6,10.73098244]
["bitfinex","ETHUSD",1750280396420,0.03948325,2531.9,2531.6,10.73098244]
["bitfinex","ETHUSD",1750280396608,0.03948325,2531.9,2531.6,6.781]
["bitfinex","ETHUSD",1750280397217,0.03948325,2531.9,2531.6,10.73106357]
["bitfinex","ETHUSD",1750280397580,3.98909998,2531.9,2531.6,6.781]
["bitfinex","ETHUSD",1750280397777,2.20814907,2531.9,2531.6,10.7310419]
["bitfinex","ETHUSD",1750280398283,2.16866582,2531.9,2531.7,3.94983423]
["bitfinex","ETHUSD",1750280398482,11.88210558,2532.0,2531.7,3.94983423]
["bitfinex","ETHUSD",1750280399424,11.88210558,2532.0,2531.6,10.73098248]
["bitfinex","ETHUSD",1750280399917,11.88210558,2532.0,2531.6,10.73099372]
["bitfinex","ETHUSD",1750280400423,15.83157796,2532.0,2531.6,10.73098928]
["bitfinex","ETHUSD",1750280400715,11.88210558,2532.0,2531.6,10.73098928]
["bitfinex","ETHUSD",1750280401026,1.88210558,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280401181,1.88210558,2532.0,2531.8,3.94967235]
["bitfinex","ETHUSD",1750280401382,0.82668896,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280401619,10.0,2532.2,2531.9,10.72452463]
["bitfinex","ETHUSD",1750280401795,14.75278123,2532.3,2531.9,10.72452463]
["bitfinex","ETHUSD",1750280402125,0.7548,2532.6,2531.9,6.775]
["bitfinex","ETHUSD",1750280402417,10.0,2532.6,2532.2,3.94899418]
["bitfinex","ETHUSD",1750280402635,3.94726454,2533.4,2532.5,0.7517]
["bitfinex","ETHUSD",1750280402832,3.94801106,2533.0,2532.5,0.7517]
["bitfinex","ETHUSD",1750280403032,10.03948325,2532.9,2532.6,6.774]
["bitfinex","ETHUSD",1750280403231,11.39874943,2532.9,2532.6,6.774]
["bitfinex","ETHUSD",1750280403439,1.39874943,2532.9,2532.6,6.774]
["bitfinex","ETHUSD",1750280403645,10.7548,2533.3,2532.8,3.94817657]
["bitfinex","ETHUSD",1750280403839,4.81239993,2533.2,2532.7,3.94827577]
["bitfinex","ETHUSD",1750280404343,10.0,2532.9,2532.6,6.774]
["bitfinex","ETHUSD",1750280404844,10.0,2532.9,2532.6,10.72248307]
["bitfinex","ETHUSD",1750280405001,3.94836601,2532.7,2532.2,0.7517]
["bitfinex","ETHUSD",1750280405218,0.03948325,2532.6,2532.3,6.772]
["bitfinex","ETHUSD",1750280405416,0.03948325,2532.7,2532.3,10.72096687]
["bitfinex","ETHUSD",1750280405736,0.03948325,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750280405934,0.2022624,2533.5,2532.9,3.94790916]
["bitfinex","ETHUSD",1750280405935,10.0,2533.3,2532.9,3.94790916]
["bitfinex","ETHUSD",1750280406247,1.26198,2533.2,2533.0,3.94784982]
["bitfinex","ETHUSD",1750280406551,10.0,2533.3,2533.0,3.94784982]
["bitfinex","ETHUSD",1750280407047,5.81233473,2533.4,2532.9,10.71997866]
["bitfinex","ETHUSD",1750280407347,10.03948325,2533.3,2533.0,6.771]
["bitfinex","ETHUSD",1750280407554,1.865,2533.4,2533.1,3.94772359]
["bitfinex","ETHUSD",1750280407848,5.81171759,2533.8,2533.3,3.94741215]
["bitfinex","ETHUSD",1750280408049,4.64769146,2533.7,2533.3,6.77]
["bitfinex","ETHUSD",1750280408348,4.64769146,2533.7,2532.8,0.8308]
["bitfinex","ETHUSD",1750280408349,10.0,2533.3,2532.8,0.8308]
["bitfinex","ETHUSD",1750280408553,0.03948325,2533.2,2533.0,6.77]
["bitfinex","ETHUSD",1750280408922,0.58948325,2533.5,2533.0,10.71787398]
["bitfinex","ETHUSD",1750280409147,10.61534996,2533.4,2533.0,6.77]
["bitfinex","ETHUSD",1750280409354,10.0,2533.2,2533.0,6.77]
["bitfinex","ETHUSD",1750280409933,10.61534996,2533.4,2533.0,10.71786384]
["bitfinex","ETHUSD",1750280410140,0.03948325,2533.3,2533.0,10.71786384]
["bitfinex","ETHUSD",1750280410320,0.61534996,2533.4,2533.1,3.9477261]
["bitfinex","ETHUSD",1750280410816,12.6661,2533.6,2533.2,3.94756665]
["bitfinex","ETHUSD",1750280411022,11.865,2533.6,2533.3,10.71637985]
["bitfinex","ETHUSD",1750280411422,15.81197828,2533.6,2533.3,6.769]
["bitfinex","ETHUSD",1750280411955,11.865,2533.6,2533.3,6.769]
["bitfinex","ETHUSD",1750280413167,10.0,2533.4,2533.3,6.769]
["bitfinex","ETHUSD",1750280413954,10.0,2533.5,2533.3,6.769]
["bitfinex","ETHUSD",1750280414365,10.0,2533.5,2532.8,0.8308]
["bitfinex","ETHUSD",1750280414366,1.78938956,2533.5,2532.8,0.8308]
["bitfinex","ETHUSD",1750280414673,1.865,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1750280414822,1.90448325,2534.0,2533.5,10.71301768]
["bitfinex","ETHUSD",1750280415218,1.90448325,2534.0,2533.6,3.94695141]
["bitfinex","ETHUSD",1750280415446,0.8227,2534.4,2533.7,0.03946771]
["bitfinex","ETHUSD",1750280415724,0.03948325,2534.4,2533.7,0.76346677]
["bitfinex","ETHUSD",1750280415922,0.03948325,2534.4,2534.0,3.94621185]
["bitfinex","ETHUSD",1750280416143,0.03948325,2534.4,2534.1,10.71216322]
["bitfinex","ETHUSD",1750280416379,10.0,2534.5,2534.1,10.71216322]
["bitfinex","ETHUSD",1750280416555,0.03948325,2534.4,2534.1,10.71216322]
["bitfinex","ETHUSD",1750280416860,0.03948325,2534.6,2534.1,10.71216322]
["bitfinex","ETHUSD",1750280417171,1.91079648,2534.6,2534.1,6.766]
["bitfinex","ETHUSD",1750280417452,0.29588115,2534.6,2534.2,3.94593775]
["bitfinex","ETHUSD",1750280418266,0.29588115,2534.6,2534.4,3.94561968]
["bitfinex","ETHUSD",1750280418467,0.29588115,2534.6,2534.5,6.764]
["bitfinex","ETHUSD",1750280418669,0.29588115,2534.6,2534.5,10.70955139]
["bitfinex","ETHUSD",1750280420277,13.9446708,2535.1,2534.6,3.94531391]
["bitfinex","ETHUSD",1750280420578,5.42038208,2535.0,2534.6,0.03944985]
["bitfinex","ETHUSD",1750280420759,5.45986533,2535.0,2534.5,6.764]
["bitfinex","ETHUSD",1750280421169,10.0,2534.9,2534.5,6.764]
["bitfinex","ETHUSD",1750280421485,10.0,2534.9,2534.6,0.03944985]
["bitfinex","ETHUSD",1750280421681,1.47558708,2535.0,2534.6,0.03944985]
["bitfinex","ETHUSD",1750280421884,1.47558708,2535.0,2534.6,0.84524985]
["bitfinex","ETHUSD",1750280422045,3.94504706,2534.9,2534.6,0.84524985]
["bitfinex","ETHUSD",1750280422377,13.94504706,2534.9,2534.6,0.8058]
["bitfinex","ETHUSD",1750280423485,13.94509753,2534.8,2534.6,0.8058]
["bitfinex","ETHUSD",1750280424086,5.42050995,2535.0,2534.6,0.8058]
["bitfinex","ETHUSD",1750280424087,13.94501087,2534.9,2534.6,0.8058]
["bitfinex","ETHUSD",1750280424391,10.0,2534.6,2534.3,0.8058]
["bitfinex","ETHUSD",1750280424570,3.9457413,2534.4,2534.0,0.8058]
["bitfinex","ETHUSD",1750280424774,0.03948325,2534.3,2532.8,0.8058]
["bitfinex","ETHUSD",1750280424984,3.94702772,2533.6,2533.0,3.94778376]
["bitfinex","ETHUSD",1750280425154,3.94734297,2533.4,2532.9,3.94803621]
["bitfinex","ETHUSD",1750280425353,13.9471486,2533.5,2533.0,3.94787621]
["bitfinex","ETHUSD",1750280425595,10.0,2534.1,2533.1,6.79847236]
["bitfinex","ETHUSD",1750280425772,10.0,2534.1,2533.4,3.94710926]
["bitfinex","ETHUSD",1750280426101,3.94628119,2534.1,2533.5,6.79846612]
["bitfinex","ETHUSD",1750280426269,3.98576444,2534.1,2533.5,6.79846612]
["bitfinex","ETHUSD",1750280426457,3.98576444,2534.1,2533.5,10.74552832]
["bitfinex","ETHUSD",1750280426657,3.98576444,2534.1,2533.6,3.94694654]
["bitfinex","ETHUSD",1750280426860,3.98576444,2534.1,2533.7,6.759]
["bitfinex","ETHUSD",1750280426861,2.06101676,2534.1,2533.7,6.759]
["bitfinex","ETHUSD",1750280427052,10.0,2534.3,2533.8,3.98602361]
["bitfinex","ETHUSD",1750280427257,10.0,2534.4,2533.9,0.85856194]
["bitfinex","ETHUSD",1750280427500,3.94571107,2534.4,2534.0,6.758]
["bitfinex","ETHUSD",1750280427798,10.0,2534.4,2534.0,6.758]
["bitfinex","ETHUSD",1750280427997,13.94578757,2534.4,2534.0,6.758]
["bitfinex","ETHUSD",1750280428306,15.81381614,2534.4,2534.0,6.758]
["bitfinex","ETHUSD",1750280428597,3.94587393,2534.3,2534.0,6.758]
["bitfinex","ETHUSD",1750280428804,3.94586276,2534.3,2533.6,4.76023831]
["bitfinex","ETHUSD",1750280429095,3.94618218,2534.1,2533.9,6.758]
["bitfinex","ETHUSD",1750280429281,13.94610036,2534.2,2533.9,6.758]
["bitfinex","ETHUSD",1750280430761,13.9460911,2534.2,2533.9,6.758]
["bitfinex","ETHUSD",1750280431171,10.0,2534.3,2533.9,10.70447259]
["bitfinex","ETHUSD",1750280431404,10.0,2534.3,2533.9,10.70441023]
["bitfinex","ETHUSD",1750280432009,3.94586343,2534.3,2533.9,10.70441023]
["bitfinex","ETHUSD",1750280432175,3.94602036,2534.2,2533.9,6.758]
["bitfinex","ETHUSD",1750280432674,3.98550361,2534.2,2533.9,6.758]
["bitfinex","ETHUSD",1750280433285,10.0,2534.0,2533.6,0.8133]
["bitfinex","ETHUSD",1750280433475,0.03948325,2533.9,2533.3,0.7742]
["bitfinex","ETHUSD",1750280433676,10.0,2533.8,2533.4,10.70326269]
["bitfinex","ETHUSD",1750280434211,10.0,2533.8,2533.5,3.94709579]
["bitfinex","ETHUSD",1750280434368,10.0,2533.9,2533.5,3.94709579]
["bitfinex","ETHUSD",1750280434571,13.94652351,2533.9,2533.5,3.94709579]
["bitfinex","ETHUSD",1750280434804,10.0,2533.9,2533.5,3.94701606]
["bitfinex","ETHUSD",1750280435204,10.0,2534.0,2533.6,3.94694101]
["bitfinex","ETHUSD",1750280435508,5.80124159,2534.1,2533.6,3.94694101]
["bitfinex","ETHUSD",1750280435509,0.03948325,2533.9,2533.6,3.94694101]
["bitfinex","ETHUSD",1750280435813,3.98582024,2534.0,2533.6,3.94694101]
["bitfinex","ETHUSD",1750280436021,0.03948325,2534.0,2533.6,3.94694101]
["bitfinex","ETHUSD",1750280436599,3.98584281,2534.0,2533.6,3.94694101]
["bitfinex","ETHUSD",1750280436819,10.0,2533.6,2533.3,0.7742]
["bitfinex","ETHUSD",1750280436994,10.0,2533.6,2533.3,4.72157692]
["bitfinex","ETHUSD",1750280437171,0.03948325,2533.5,2533.3,6.755]
["bitfinex","ETHUSD",1750280437366,10.0,2533.6,2533.3,6.755]
["bitfinex","ETHUSD",1750280437675,10.0,2533.6,2533.3,10.70241707]
["bitfinex","ETHUSD",1750280437901,14.75532169,2533.9,2533.4,3.94716223]
["bitfinex","ETHUSD",1750280438271,3.94679729,2533.7,2533.3,3.94734894]
["bitfinex","ETHUSD",1750280438598,0.03948325,2533.8,2533.4,3.94725368]
["bitfinex","ETHUSD",1750280438765,10.0,2533.7,2533.4,3.94725368]
["bitfinex","ETHUSD",1750280439192,10.0,2533.7,2533.3,3.94728986]
["bitfinex","ETHUSD",1750280439396,13.94681573,2533.7,2533.2,6.755]
["bitfinex","ETHUSD",1750280439701,10.0,2533.4,2533.1,6.754]
["bitfinex","ETHUSD",1750280440277,10.0,2533.5,2533.1,6.754]
["bitfinex","ETHUSD",1750280440673,13.94718181,2533.5,2533.1,6.754]
["bitfinex","ETHUSD",1750280440891,3.94734482,2533.4,2533.1,6.754]
["bitfinex","ETHUSD",1750280441085,3.94734482,2533.4,2533.0,0.8049]
["bitfinex","ETHUSD",1750280441294,3.94734482,2533.4,2533.0,7.5589]
["bitfinex","ETHUSD",1750280441798,3.94742389,2533.3,2533.0,7.5589]
["bitfinex","ETHUSD",1750280442310,3.94793166,2533.0,2532.5,3.94853301]
["bitfinex","ETHUSD",1750280442508,14.69765319,2533.4,2532.9,3.94796424]
["bitfinex","ETHUSD",1750280442708,5.8031742,2533.5,2533.1,3.9477271]
["bitfinex","ETHUSD",1750280443071,10.0,2533.6,2533.0,6.79247618]
["bitfinex","ETHUSD",1750280443272,2.6063,2534.1,2533.5,3.94700962]
["bitfinex","ETHUSD",1750280443512,2.6063,2534.1,2533.6,3.94684414]
["bitfinex","ETHUSD",1750280443513,10.0,2534.0,2533.6,3.94684414]
["bitfinex","ETHUSD",1750280443740,4.14428884,2534.6,2533.6,3.94684414]
["bitfinex","ETHUSD",1750280443741,0.7503,2534.8,2534.2,3.94592633]
["bitfinex","ETHUSD",1750280444015,3.9452629,2534.7,2534.3,0.03945527]
["bitfinex","ETHUSD",1750280444219,10.0,2534.6,2534.2,6.753]
["bitfinex","ETHUSD",1750280444427,10.0,2534.6,2534.1,6.753]
["bitfinex","ETHUSD",1750280444428,10.0,2534.4,2534.1,6.753]
["bitfinex","ETHUSD",1750280444626,3.945478,2534.6,2534.1,10.69915218]
["bitfinex","ETHUSD",1750280444780,3.945478,2534.6,2534.2,3.94599915]
["bitfinex","ETHUSD",1750280444781,0.03948325,2534.6,2534.2,3.94599915]
["bitfinex","ETHUSD",1750280445113,3.98492198,2534.6,2534.1,10.69909604]
["bitfinex","ETHUSD",1750280445311,10.0,2534.5,2534.1,10.69909604]
["bitfinex","ETHUSD",1750280445515,10.0,2534.5,2534.1,6.753]
["bitfinex","ETHUSD",1750280445675,15.73468616,2534.5,2534.1,6.753]
["bitfinex","ETHUSD",1750280445996,0.03948325,2534.4,2534.1,6.753]
["bitfinex","ETHUSD",1750280446197,10.0,2534.3,2533.9,0.789]
["bitfinex","ETHUSD",1750280446420,3.94598724,2534.3,2534.0,6.753]
["bitfinex","ETHUSD",1750280446800,10.0,2534.3,2534.0,6.753]
["bitfinex","ETHUSD",1750280447013,10.7503,2534.8,2534.0,6.79246167]
["bitfinex","ETHUSD",1750280447189,13.9456024,2534.5,2534.0,6.753]
["bitfinex","ETHUSD",1750280447394,15.80164393,2534.5,2534.0,6.753]
["bitfinex","ETHUSD",1750280447595,15.80164393,2534.5,2534.0,10.69923582]
["bitfinex","ETHUSD",1750280447979,1.856,2534.5,2534.2,3.94601051]
["bitfinex","ETHUSD",1750280448182,1.856,2534.5,2534.2,3.94601252]
["bitfinex","ETHUSD",1750280448421,10.0,2534.6,2534.2,3.94601252]
["bitfinex","ETHUSD",1750280448715,11.856,2534.7,2534.4,3.94570272]
["bitfinex","ETHUSD",1750280448929,11.856,2534.7,2533.9,4.73542525]
["bitfinex","ETHUSD",1750280448930,3.98494132,2534.6,2533.9,4.73548481]
["bitfinex","ETHUSD",1750280449117,10.0,2534.4,2533.9,11.48648481]
["bitfinex","ETHUSD",1750280449416,15.81979095,2534.4,2533.9,7.54]
["bitfinex","ETHUSD",1750280449718,11.8740196,2534.4,2533.9,11.48648353]
["bitfinex","ETHUSD",1750280449918,11.8740196,2534.4,2533.9,7.54]
["bitfinex","ETHUSD",1750280450221,1.8740196,2534.4,2533.9,11.48647935]
["bitfinex","ETHUSD",1750280450519,1.91350285,2534.4,2534.0,3.94631874]
["bitfinex","ETHUSD",1750280451185,1.91350285,2534.4,2534.0,3.94625196]
["bitfinex","ETHUSD",1750280451380,1.91350285,2534.4,2534.1,3.94616324]
["bitfinex","ETHUSD",1750280451581,1.8740196,2534.4,2534.2,3.94601463]
["bitfinex","ETHUSD",1750280451790,1.8740196,2534.4,2534.1,3.94608468]
["bitfinex","ETHUSD",1750280451981,1.8740196,2534.4,2534.0,3.94626235]
["bitfinex","ETHUSD",1750280452897,10.0,2534.3,2533.9,7.54]
["bitfinex","ETHUSD",1750280453091,10.0,2534.3,2534.0,3.94632194]
["bitfinex","ETHUSD",1750280453822,10.0,2534.2,2533.9,7.54]
["bitfinex","ETHUSD",1750280453986,10.0,2534.3,2534.0,6.749]
["bitfinex","ETHUSD",1750280454185,11.8740196,2534.4,2534.0,10.69530825]
["bitfinex","ETHUSD",1750280454386,0.80903253,2534.3,2534.0,10.69530825]
["bitfinex","ETHUSD",1750280454738,10.0,2534.2,2533.9,10.69541512]
["bitfinex","ETHUSD",1750280455314,10.7599,2534.3,2534.0,3.94632706]
["bitfinex","ETHUSD",1750280455611,14.70580114,2534.3,2533.9,10.69540429]
["bitfinex","ETHUSD",1750280455932,10.7599,2534.3,2534.0,3.94631413]
["bitfinex","ETHUSD",1750280456260,10.7599,2534.3,2533.9,10.6954048]
["bitfinex","ETHUSD",1750280456473,14.70581115,2534.3,2533.9,10.6954048]
["bitfinex","ETHUSD",1750280456667,0.03948325,2534.2,2534.0,6.748]
["bitfinex","ETHUSD",1750280457268,0.03948325,2534.2,2533.2,1.849]
["bitfinex","ETHUSD",1750280457269,3.94633677,2534.0,2533.2,4.71755462]
["bitfinex","ETHUSD",1750280457416,0.03948325,2533.9,2533.6,3.94689882]
["bitfinex","ETHUSD",1750280457622,10.0,2534.0,2533.5,3.94695336]
["bitfinex","ETHUSD",1750280457949,11.57952502,2534.0,2533.6,3.94687365]
["bitfinex","ETHUSD",1750280458153,1.849,2534.0,2533.8,3.94652815]
["bitfinex","ETHUSD",1750280458316,11.849,2534.0,2533.6,3.94688658]
["bitfinex","ETHUSD",1750280458520,11.849,2534.0,2533.5,4.71704263]
["bitfinex","ETHUSD",1750280458521,11.849,2534.0,2533.7,3.94678288]
["bitfinex","ETHUSD",1750280458758,1.849,2534.0,2533.7,3.94678288]
["bitfinex","ETHUSD",1750280458951,1.849,2534.0,2533.8,3.9466391]
["bitfinex","ETHUSD",1750280459158,2.66095098,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280459323,1.849,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280459721,1.849,2534.1,2533.9,3.9464003]
["bitfinex","ETHUSD",1750280460546,1.849,2534.1,2533.8,3.94663035]
["bitfinex","ETHUSD",1750280460865,10.03948325,2534.0,2533.6,3.94688675]
["bitfinex","ETHUSD",1750280461189,0.7644,2533.8,2533.2,0.77]
["bitfinex","ETHUSD",1750280461328,3.98638757,2533.7,2533.3,10.69337683]
["bitfinex","ETHUSD",1750280461574,0.03948325,2533.7,2533.3,10.69337683]
["bitfinex","ETHUSD",1750280461904,10.7644,2533.8,2533.4,3.9472098]
["bitfinex","ETHUSD",1750280462303,14.71112643,2533.8,2533.3,10.69335593]
["bitfinex","ETHUSD",1750280462506,10.0,2533.3,2532.7,4.72109202]
["bitfinex","ETHUSD",1750280462710,11.849,2533.3,2532.9,3.9479442]
["bitfinex","ETHUSD",1750280462921,12.6355,2533.3,2532.9,3.9479442]
["bitfinex","ETHUSD",1750280463304,16.5829317,2533.3,2532.8,3.9481152]
["bitfinex","ETHUSD",1750280463478,0.03948325,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1750280463819,3.98708313,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1750280463976,3.94783218,2533.1,2532.4,3.94871001]
["bitfinex","ETHUSD",1750280464178,3.94811973,2532.9,2532.5,6.745]
["bitfinex","ETHUSD",1750280464583,13.9478034,2533.1,2532.5,6.745]
["bitfinex","ETHUSD",1750280464785,0.03948325,2533.0,2532.6,3.94837638]
["bitfinex","ETHUSD",1750280465314,12.25877773,2533.1,2532.7,3.94834578]
["bitfinex","ETHUSD",1750280465514,0.7599,2533.6,2532.8,0.03948016]
["bitfinex","ETHUSD",1750280465719,2.6089,2533.9,2533.2,3.94751692]
["bitfinex","ETHUSD",1750280465920,0.26089,2533.8,2533.5,3.94700387]
["bitfinex","ETHUSD",1750280466080,2.6089,2533.9,2533.6,3.94686611]
["bitfinex","ETHUSD",1750280466416,0.7599,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750280466615,1.849,2534.1,2533.7,3.94666266]
["bitfinex","ETHUSD",1750280466820,11.849,2534.1,2533.9,3.94647324]
["bitfinex","ETHUSD",1750280467196,11.849,2534.1,2533.8,3.9466176]
["bitfinex","ETHUSD",1750280467922,11.849,2534.1,2533.7,3.94671341]
["bitfinex","ETHUSD",1750280467923,10.0,2534.1,2533.7,3.94671341]
["bitfinex","ETHUSD",1750280468083,11.849,2534.1,2533.6,4.74228923]
["bitfinex","ETHUSD",1750280468417,11.849,2534.1,2533.7,3.94677554]
["bitfinex","ETHUSD",1750280468617,11.849,2534.1,2533.8,3.94656313]
["bitfinex","ETHUSD",1750280468917,11.849,2534.1,2533.8,3.94659485]
["bitfinex","ETHUSD",1750280470682,15.79518424,2534.1,2533.6,3.94686056]
["bitfinex","ETHUSD",1750280470882,15.79518424,2534.1,2533.2,3.94742261]
["bitfinex","ETHUSD",1750280470883,13.94659575,2533.9,2533.4,3.94716443]
["bitfinex","ETHUSD",1750280471130,10.0,2533.8,2533.4,3.94716443]
["bitfinex","ETHUSD",1750280471297,3.94659575,2533.9,2533.4,3.94716443]
["bitfinex","ETHUSD",1750280471799,10.0,2533.9,2533.5,3.94709622]
["bitfinex","ETHUSD",1750280472204,10.0,2533.9,2533.6,3.94694942]
["bitfinex","ETHUSD",1750280472684,10.0,2533.9,2533.5,3.9470202]
["bitfinex","ETHUSD",1750280472880,10.0,2533.9,2533.6,3.94694262]
["bitfinex","ETHUSD",1750280473141,13.9064154,2534.1,2533.7,3.94675601]
["bitfinex","ETHUSD",1750280473303,0.03948325,2534.0,2533.6,3.94687037]
["bitfinex","ETHUSD",1750280473502,0.03948325,2534.0,2533.7,3.94678094]
["bitfinex","ETHUSD",1750280474049,0.85247833,2534.0,2533.5,0.7745]
["bitfinex","ETHUSD",1750280474331,0.85247833,2534.0,2533.6,3.94695279]
["bitfinex","ETHUSD",1750280474530,0.81299508,2534.0,2533.6,3.94695279]
["bitfinex","ETHUSD",1750280474696,1.849,2534.1,2533.7,3.94671895]
["bitfinex","ETHUSD",1750280474900,0.03948325,2534.0,2533.6,3.94687508]
["bitfinex","ETHUSD",1750280475229,3.98581763,2534.0,2533.6,3.94687508]
["bitfinex","ETHUSD",1750280475615,0.03948325,2534.0,2533.6,3.94687508]
["bitfinex","ETHUSD",1750280475811,0.03948325,2534.0,2533.7,3.94679105]
["bitfinex","ETHUSD",1750280476010,2.98769827,2534.1,2533.8,3.94661777]
["bitfinex","ETHUSD",1750280476326,1.849,2534.1,2533.8,3.94659519]
["bitfinex","ETHUSD",1750280476548,1.849,2534.1,2533.8,3.94664088]
["bitfinex","ETHUSD",1750280476825,5.795196,2534.1,2533.6,3.94687358]
["bitfinex","ETHUSD",1750280477027,3.98587766,2534.0,2533.5,3.94704472]
["bitfinex","ETHUSD",1750280477329,0.03948325,2534.0,2533.3,0.7745]
["bitfinex","ETHUSD",1750280477533,0.826,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280477833,0.826,2533.6,2533.4,3.94719434]
["bitfinex","ETHUSD",1750280478044,0.826,2533.6,2533.3,3.947328]
["bitfinex","ETHUSD",1750280478341,0.826,2533.6,2533.2,10.68849224]
["bitfinex","ETHUSD",1750280478500,0.86548325,2533.6,2533.2,10.68849224]
["bitfinex","ETHUSD",1750280478702,0.86548325,2533.6,2533.3,3.94741652]
["bitfinex","ETHUSD",1750280478897,0.826,2533.6,2533.4,3.94722465]
["bitfinex","ETHUSD",1750280479641,0.826,2533.8,2533.6,3.94681692]
["bitfinex","ETHUSD",1750280479812,0.826,2533.8,2533.5,3.94701428]
["bitfinex","ETHUSD",1750280480143,0.826,2533.8,2533.5,3.94703918]
["bitfinex","ETHUSD",1750280480348,0.826,2533.8,2533.6,3.94693862]
["bitfinex","ETHUSD",1750280480553,0.826,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750280480878,0.826,2533.8,2533.6,3.94687132]
["bitfinex","ETHUSD",1750280481641,0.826,2533.8,2533.5,3.94702011]
["bitfinex","ETHUSD",1750280481857,1.67298827,2533.8,2533.5,3.94702011]
["bitfinex","ETHUSD",1750280482027,1.67298827,2533.8,2533.2,7.80878327]
["bitfinex","ETHUSD",1750280482028,10.0,2533.7,2533.2,6.74]
["bitfinex","ETHUSD",1750280482209,10.0,2533.7,2533.4,3.94713448]
["bitfinex","ETHUSD",1750280482857,10.0,2533.7,2533.4,3.94723777]
["bitfinex","ETHUSD",1750280483844,0.03948325,2533.6,2532.9,0.7547]
["bitfinex","ETHUSD",1750280484059,3.94775762,2533.1,2532.6,0.7905]
["bitfinex","ETHUSD",1750280484252,0.03948325,2533.0,2532.4,3.94872249]
["bitfinex","ETHUSD",1750280484419,1.843,2532.9,2532.5,3.94858437]
["bitfinex","ETHUSD",1750280484623,10.0,2533.2,2532.3,7.5295]
["bitfinex","ETHUSD",1750280484852,1.843,2533.6,2532.8,0.7905]
["bitfinex","ETHUSD",1750280485052,12.65060976,2533.6,2532.9,6.77847048]
["bitfinex","ETHUSD",1750280485214,11.843,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280485657,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750280487181,12.1325,2533.6,2533.3,3.94734445]
["bitfinex","ETHUSD",1750280488064,3.98666321,2533.5,2533.0,3.94787458]
["bitfinex","ETHUSD",1750280488424,3.94727842,2533.4,2533.0,3.94787458]
["bitfinex","ETHUSD",1750280488765,0.03948325,2533.3,2533.0,3.94787458]
["bitfinex","ETHUSD",1750280488943,0.03948325,2533.4,2533.0,3.94787458]
["bitfinex","ETHUSD",1750280490264,0.03948325,2533.4,2533.2,3.94747558]
["bitfinex","ETHUSD",1750280490427,0.03948325,2533.5,2533.2,3.94749214]
["bitfinex","ETHUSD",1750280492127,0.03948325,2533.5,2532.9,6.737]
["bitfinex","ETHUSD",1750280492321,0.03948325,2533.5,2533.1,3.94766438]
["bitfinex","ETHUSD",1750280492537,0.03948325,2533.5,2533.2,3.94748417]
["bitfinex","ETHUSD",1750280492758,10.8113,2533.4,2533.0,3.94786994]
["bitfinex","ETHUSD",1750280492984,0.03948325,2533.3,2533.0,3.94786994]
["bitfinex","ETHUSD",1750280493193,0.03948325,2533.3,2532.3,0.8212]
["bitfinex","ETHUSD",1750280493194,10.845128,2533.3,2532.3,0.8212]
["bitfinex","ETHUSD",1750280493366,3.94798995,2533.0,2531.8,1.04428135]
["bitfinex","ETHUSD",1750280493565,3.94798995,2533.0,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280493566,10.0,2532.8,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280493791,0.845128,2532.7,2531.9,0.8212]
["bitfinex","ETHUSD",1750280493959,0.03948325,2532.7,2532.3,3.94885348]
["bitfinex","ETHUSD",1750280494156,3.98785315,2532.7,2532.2,3.94906893]
["bitfinex","ETHUSD",1750280494399,3.98785315,2532.7,2531.9,0.8212]
["bitfinex","ETHUSD",1750280494400,14.7599115,2532.6,2531.9,0.8212]
["bitfinex","ETHUSD",1750280494705,14.7599115,2532.6,2531.9,3.9495992]
["bitfinex","ETHUSD",1750280494706,3.948906,2532.4,2531.9,3.9495992]
["bitfinex","ETHUSD",1750280494909,3.94931983,2532.1,2531.7,0.8212]
["bitfinex","ETHUSD",1750280495052,3.94921074,2532.2,2531.7,3.94984383]
["bitfinex","ETHUSD",1750280495259,0.03948325,2532.1,2531.8,3.94975289]
["bitfinex","ETHUSD",1750280495489,4.2098559,2532.2,2531.7,3.94984498]
["bitfinex","ETHUSD",1750280496008,0.8113,2532.1,2531.7,3.94984498]
["bitfinex","ETHUSD",1750280496208,0.8113,2532.1,2531.4,0.8212]
["bitfinex","ETHUSD",1750280496209,6.44706727,2532.1,2531.4,0.8212]
["bitfinex","ETHUSD",1750280496496,0.03948325,2532.0,2531.7,3.94982475]
["bitfinex","ETHUSD",1750280496654,0.03948325,2532.0,2531.6,3.95000093]
["bitfinex","ETHUSD",1750280497293,0.03948325,2532.0,2531.4,0.8212]
["bitfinex","ETHUSD",1750280497594,0.7532,2532.4,2531.5,0.03949829]
["bitfinex","ETHUSD",1750280497763,10.0,2532.3,2532.1,3.94924779]
["bitfinex","ETHUSD",1750280497954,1.843,2532.4,2532.3,3.94894549]
["bitfinex","ETHUSD",1750280498665,1.843,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280499267,11.3032,2532.3,2531.9,3.94952087]
["bitfinex","ETHUSD",1750280499579,0.03948325,2532.2,2532.0,3.94939838]
["bitfinex","ETHUSD",1750280499756,11.843,2532.2,2532.0,3.94939838]
["bitfinex","ETHUSD",1750280500274,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280500482,11.843,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280501383,11.843,2532.2,2532.0,3.94933168]
["bitfinex","ETHUSD",1750280501583,11.843,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280501799,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750280501981,10.0,2532.5,2532.3,3.94888077]
["bitfinex","ETHUSD",1750280502162,3.59966,2532.4,2532.3,3.94888077]
["bitfinex","ETHUSD",1750280502363,1.843,2532.4,2532.3,3.94888077]
["bitfinex","ETHUSD",1750280503279,1.88248325,2532.4,2532.2,3.94911947]
["bitfinex","ETHUSD",1750280503796,0.03948325,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750280503994,0.8306,2532.6,2531.2,0.40303003]
["bitfinex","ETHUSD",1750280503995,10.03948325,2532.5,2531.2,0.40303003]
["bitfinex","ETHUSD",1750280504197,10.0,2532.3,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280504495,10.0,2532.3,2531.5,3.95013926]
["bitfinex","ETHUSD",1750280504496,3.94941097,2532.1,2531.5,3.95013926]
["bitfinex","ETHUSD",1750280504694,1.88248325,2532.0,2531.5,3.95013926]
["bitfinex","ETHUSD",1750280505068,5.83193581,2532.0,2531.5,3.95013926]
["bitfinex","ETHUSD",1750280505269,5.83193581,2532.0,2531.3,4.74077059]
["bitfinex","ETHUSD",1750280505270,3.94988216,2531.8,2531.3,4.74077059]
["bitfinex","ETHUSD",1750280505566,3.94988216,2531.8,2531.3,3.95048665]
["bitfinex","ETHUSD",1750280505567,0.91181328,2531.7,2531.3,3.95048665]
["bitfinex","ETHUSD",1750280505767,0.03948325,2531.7,2531.3,3.95048665]
["bitfinex","ETHUSD",1750280505971,0.03948325,2531.7,2531.4,3.9503763]
["bitfinex","ETHUSD",1750280506371,0.03948325,2531.7,2531.3,3.9504564]
["bitfinex","ETHUSD",1750280506567,0.03948325,2531.7,2531.4,3.95036958]
["bitfinex","ETHUSD",1750280506793,3.98928252,2531.8,2531.4,3.95036958]
["bitfinex","ETHUSD",1750280506994,3.98928252,2531.8,2531.4,3.95023499]
["bitfinex","ETHUSD",1750280506995,2.7735429,2531.8,2531.4,3.95023499]
["bitfinex","ETHUSD",1750280507200,2.7735429,2531.8,2531.4,3.95026369]
["bitfinex","ETHUSD",1750280507373,2.7735429,2531.8,2531.5,3.9502105]
["bitfinex","ETHUSD",1750280507963,6.723369,2531.8,2531.3,3.95042941]
["bitfinex","ETHUSD",1750280508262,2.7735429,2531.8,2531.4,3.95030842]
["bitfinex","ETHUSD",1750280508458,2.7735429,2531.8,2531.0,8.32822611]
["bitfinex","ETHUSD",1750280508662,2.7735429,2531.8,2531.4,3.95035332]
["bitfinex","ETHUSD",1750280509408,2.7735429,2531.8,2531.5,3.95019534]
["bitfinex","ETHUSD",1750280509699,6.72331053,2531.8,2531.2,3.95064611]
["bitfinex","ETHUSD",1750280509910,6.72331053,2531.8,2531.3,3.95039561]
["bitfinex","ETHUSD",1750280510089,13.94992168,2531.7,2531.2,3.95059546]
["bitfinex","ETHUSD",1750280510268,3.98964295,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1750280511102,0.7736,2531.5,2531.1,3.95078418]
["bitfinex","ETHUSD",1750280511310,1.88348325,2531.4,2530.9,3.95103773]
["bitfinex","ETHUSD",1750280511478,1.88348325,2531.4,2531.0,3.9508825]
["bitfinex","ETHUSD",1750280511683,1.88348325,2531.4,2531.0,3.95092786]
["bitfinex","ETHUSD",1750280511885,10.03948325,2531.4,2531.0,3.95092786]
["bitfinex","ETHUSD",1750280512080,1.88348325,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1750280512383,1.844,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280512572,1.844,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280512907,10.0,2531.4,2531.1,3.95076155]
["bitfinex","ETHUSD",1750280513089,1.838,2531.3,2531.1,3.95076155]
["bitfinex","ETHUSD",1750280513470,10.0,2531.4,2531.2,3.95067852]
["bitfinex","ETHUSD",1750280513807,1.838,2531.3,2531.2,3.95067852]
["bitfinex","ETHUSD",1750280514003,1.838,2531.3,2531.1,3.95083635]
["bitfinex","ETHUSD",1750280514204,0.03948325,2531.3,2531.0,3.95093507]
["bitfinex","ETHUSD",1750280514509,10.0,2531.4,2531.0,3.95093507]
["bitfinex","ETHUSD",1750280514684,1.87748325,2531.3,2531.0,3.95093507]
["bitfinex","ETHUSD",1750280515580,1.838,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280515785,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280516010,10.0,2531.4,2531.1,0.825]
["bitfinex","ETHUSD",1750280516011,10.0,2531.4,2531.1,4.77579767]
["bitfinex","ETHUSD",1750280516210,10.0,2531.4,2531.1,4.77577439]
["bitfinex","ETHUSD",1750280516411,10.0,2531.4,2531.2,3.95066408]
["bitfinex","ETHUSD",1750280517118,10.0,2531.4,2531.1,4.77579285]
["bitfinex","ETHUSD",1750280517274,10.0,2531.4,2531.2,3.95067777]
["bitfinex","ETHUSD",1750280517470,10.0,2531.4,2531.1,4.77579285]
["bitfinex","ETHUSD",1750280517471,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280518080,10.0,2531.4,2531.2,3.95063358]
["bitfinex","ETHUSD",1750280518486,10.0,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280518831,10.0,2531.4,2531.2,3.95055126]
["bitfinex","ETHUSD",1750280519183,1.838,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280519420,1.838,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280519626,1.838,2531.6,2531.3,3.95046872]
["bitfinex","ETHUSD",1750280519785,1.41170748,2533.0,2531.6,0.7802]
["bitfinex","ETHUSD",1750280519983,0.8139,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280520300,0.8139,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280520484,10.0,2533.5,2533.2,6.731]
["bitfinex","ETHUSD",1750280520685,0.8139,2533.7,2533.0,0.03947582]
["bitfinex","ETHUSD",1750280520906,10.0,2533.6,2532.7,6.731]
["bitfinex","ETHUSD",1750280521107,0.8139,2533.2,2532.5,0.7802]
["bitfinex","ETHUSD",1750280521304,1.838,2533.1,2532.3,3.94896105]
["bitfinex","ETHUSD",1750280521636,0.804,2532.6,2531.8,0.7532]
["bitfinex","ETHUSD",1750280521859,1.87748325,2532.5,2532.3,3.94893923]
["bitfinex","ETHUSD",1750280522042,12.16768198,2532.5,2532.1,3.94915657]
["bitfinex","ETHUSD",1750280522345,12.12819873,2532.5,2532.1,3.94923498]
["bitfinex","ETHUSD",1750280522548,0.03948325,2532.4,2532.0,3.94938947]
["bitfinex","ETHUSD",1750280522754,0.26063214,2532.4,2532.1,3.94927464]
["bitfinex","ETHUSD",1750280523428,1.97476947,2532.4,2532.1,3.94927464]
["bitfinex","ETHUSD",1750280523628,1.97476947,2532.4,2532.0,3.94938692]
["bitfinex","ETHUSD",1750280523839,1.97476958,2532.4,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280524042,1.97481989,2532.4,2531.5,11.4343989]
["bitfinex","ETHUSD",1750280524264,5.92367445,2532.4,2531.9,3.94952185]
["bitfinex","ETHUSD",1750280524412,11.80518732,2532.3,2531.9,3.94952682]
["bitfinex","ETHUSD",1750280524614,0.03948325,2532.2,2531.9,3.94952682]
["bitfinex","ETHUSD",1750280524855,0.03948325,2532.2,2531.5,7.4842]
["bitfinex","ETHUSD",1750280524856,0.03948325,2532.2,2532.0,3.94944193]
["bitfinex","ETHUSD",1750280525017,0.03948325,2532.2,2531.9,3.94951929]
["bitfinex","ETHUSD",1750280525524,0.03948325,2532.2,2531.5,0.7532]
["bitfinex","ETHUSD",1750280525525,4.75329376,2532.1,2531.6,3.94997527]
["bitfinex","ETHUSD",1750280525722,1.19156095,2532.0,2531.4,3.95028492]
["bitfinex","ETHUSD",1750280526022,1.837,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280526352,0.03948325,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750280527742,0.03948325,2531.8,2531.5,3.95018682]
["bitfinex","ETHUSD",1750280527929,0.03948325,2531.8,2531.4,3.95030652]
["bitfinex","ETHUSD",1750280528136,5.10422924,2531.8,2531.3,3.95053906]
["bitfinex","ETHUSD",1750280528308,5.32551472,2531.8,2531.3,3.95053906]
["bitfinex","ETHUSD",1750280528512,1.37566927,2531.8,2531.4,3.9503223]
["bitfinex","ETHUSD",1750280528713,5.32544702,2531.8,2531.3,3.95047134]
["bitfinex","ETHUSD",1750280528950,5.32546596,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280529153,1.7162466,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280529347,0.03948325,2531.6,2531.2,3.95065701]
["bitfinex","ETHUSD",1750280529546,0.03948325,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280529750,0.03948325,2531.6,2530.9,10.67906421]
["bitfinex","ETHUSD",1750280530257,0.03948325,2531.6,2531.3,3.95043628]
["bitfinex","ETHUSD",1750280530475,0.7436566,2531.6,2531.3,3.95043628]
["bitfinex","ETHUSD",1750280531251,0.7436566,2531.6,2531.2,3.95061589]
["bitfinex","ETHUSD",1750280531455,10.752,2531.5,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280531755,5.82792617,2531.4,2530.7,4.72087475]
["bitfinex","ETHUSD",1750280532056,5.82792617,2531.4,2530.6,0.40118905]
["bitfinex","ETHUSD",1750280532057,3.95061004,2531.3,2530.8,3.95119157]
["bitfinex","ETHUSD",1750280532370,1.03946822,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750280532513,0.03948325,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750280532721,0.22131352,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280532929,1.838,2531.5,2531.2,0.03950257]
["bitfinex","ETHUSD",1750280533158,1.838,2531.5,2531.2,3.95062369]
["bitfinex","ETHUSD",1750280533342,2.05931352,2531.5,2531.2,3.95062369]
["bitfinex","ETHUSD",1750280533770,2.05931352,2531.5,2531.3,3.95051802]
["bitfinex","ETHUSD",1750280534074,1.838,2531.5,2531.2,3.95064124]
["bitfinex","ETHUSD",1750280534237,3.04393135,2531.5,2531.2,3.95064124]
["bitfinex","ETHUSD",1750280535066,3.26524487,2531.5,2531.1,3.95081274]
["bitfinex","ETHUSD",1750280535267,3.04393135,2531.5,2531.1,3.95081274]
["bitfinex","ETHUSD",1750280535432,3.26524487,2531.5,2531.1,3.95081274]
["bitfinex","ETHUSD",1750280535632,0.76497007,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1750280535962,0.03948325,2531.4,2531.0,3.95091992]
["bitfinex","ETHUSD",1750280536171,0.7887,2531.3,2530.8,3.95128149]
["bitfinex","ETHUSD",1750280536366,4.73924487,2531.3,2530.9,3.95116019]
["bitfinex","ETHUSD",1750280536538,0.7887,2531.3,2531.0,3.95100279]
["bitfinex","ETHUSD",1750280537672,0.7887,2531.3,2530.9,3.95107575]
["bitfinex","ETHUSD",1750280537879,1.5930817,2531.3,2530.9,3.95109745]
["bitfinex","ETHUSD",1750280538281,5.54362476,2531.3,2530.9,3.95109745]
["bitfinex","ETHUSD",1750280538687,0.03948325,2531.2,2530.8,3.95123329]
["bitfinex","ETHUSD",1750280539292,0.03948325,2531.2,2530.9,3.95111723]
["bitfinex","ETHUSD",1750280539651,0.03948325,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280539845,0.03948325,2531.2,2530.8,3.95131362]
["bitfinex","ETHUSD",1750280540045,0.03948325,2531.2,2530.9,3.95113872]
["bitfinex","ETHUSD",1750280540246,1.2248711,2531.2,2530.6,0.40118905]
["bitfinex","ETHUSD",1750280540447,1.2248711,2531.2,2530.8,3.9512891]
["bitfinex","ETHUSD",1750280540763,1.44618462,2531.2,2530.8,3.9512891]
["bitfinex","ETHUSD",1750280541076,1.44618462,2531.2,2530.9,3.95115128]
["bitfinex","ETHUSD",1750280541258,1.2248711,2531.2,2530.9,3.95115128]
["bitfinex","ETHUSD",1750280541695,1.2248711,2531.2,2530.8,3.95122797]
["bitfinex","ETHUSD",1750280541861,1.44618781,2531.2,2530.7,3.95140856]
["bitfinex","ETHUSD",1750280542046,1.44618781,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280542247,1.44618781,2531.2,2530.6,0.38959292]
["bitfinex","ETHUSD",1750280542248,10.0,2531.0,2530.6,3.95154678]
["bitfinex","ETHUSD",1750280542566,0.03948325,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750280542773,11.838,2531.7,2531.5,3.95010694]
["bitfinex","ETHUSD",1750280542992,1.50248874,2531.6,2531.5,3.95015444]
["bitfinex","ETHUSD",1750280543180,0.22133522,2531.6,2531.5,3.95015444]
["bitfinex","ETHUSD",1750280543688,0.22133522,2531.6,2531.2,0.38612572]
["bitfinex","ETHUSD",1750280543983,1.832,2532.3,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280544149,1.832,2532.3,2531.5,0.03949334]
["bitfinex","ETHUSD",1750280544348,10.79168325,2532.2,2531.4,1.15098892]
["bitfinex","ETHUSD",1750280544549,0.22125831,2532.1,2531.8,3.949752]
["bitfinex","ETHUSD",1750280544748,0.03948325,2532.0,2531.8,3.949752]
["bitfinex","ETHUSD",1750280545000,0.22125163,2532.1,2531.9,3.94958909]
["bitfinex","ETHUSD",1750280545202,0.22125163,2532.1,2531.5,6.724]
["bitfinex","ETHUSD",1750280545509,0.22125163,2532.1,2531.9,3.94948474]
["bitfinex","ETHUSD",1750280546194,0.22125163,2532.1,2531.8,3.94968348]
["bitfinex","ETHUSD",1750280546365,0.22125163,2532.1,2531.9,3.94959618]
["bitfinex","ETHUSD",1750280546993,0.22125163,2532.1,2531.7,3.94980281]
["bitfinex","ETHUSD",1750280547177,0.22125163,2532.1,2531.3,4.74610483]
["bitfinex","ETHUSD",1750280547178,0.03948325,2532.0,2531.3,0.7957]
["bitfinex","ETHUSD",1750280547502,0.03948325,2532.0,2531.6,3.94999634]
["bitfinex","ETHUSD",1750280547662,4.21019821,2532.0,2531.6,3.94999634]
["bitfinex","ETHUSD",1750280547862,0.26073488,2532.0,2531.6,3.94999634]
["bitfinex","ETHUSD",1750280548062,4.21020894,2532.0,2531.6,3.94999634]
["bitfinex","ETHUSD",1750280548309,12.02299353,2531.9,2531.5,3.95015498]
["bitfinex","ETHUSD",1750280548504,1.832,2531.8,2531.3,0.7957]
["bitfinex","ETHUSD",1750280548669,1.832,2531.8,2531.6,3.94996882]
["bitfinex","ETHUSD",1750280549088,1.832,2531.8,2531.5,3.95014231]
["bitfinex","ETHUSD",1750280549324,1.832,2531.8,2531.6,3.95006817]
["bitfinex","ETHUSD",1750280549508,1.832,2531.8,2531.5,3.95014468]
["bitfinex","ETHUSD",1750280549705,1.832,2531.8,2531.6,3.95004071]
["bitfinex","ETHUSD",1750280549906,1.832,2531.8,2531.3,4.74615784]
["bitfinex","ETHUSD",1750280550113,1.832,2531.8,2531.3,5.97242966]
["bitfinex","ETHUSD",1750280550309,1.832,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280550705,0.7522,2532.2,2532.0,3.94933956]
["bitfinex","ETHUSD",1750280550912,1.832,2532.1,2531.3,0.7957]
["bitfinex","ETHUSD",1750280551110,0.03948325,2532.0,2531.7,3.94977256]
["bitfinex","ETHUSD",1750280551336,0.03948325,2532.0,2531.3,4.74621246]
["bitfinex","ETHUSD",1750280551337,11.77718623,2532.0,2531.8,3.94973388]
["bitfinex","ETHUSD",1750280551520,11.73770298,2532.0,2531.8,3.94973388]
["bitfinex","ETHUSD",1750280552035,11.73770298,2532.0,2531.8,3.94975636]
["bitfinex","ETHUSD",1750280552230,11.73770298,2532.0,2531.7,3.94983471]
["bitfinex","ETHUSD",1750280553337,11.73770298,2532.0,2531.3,0.7957]
["bitfinex","ETHUSD",1750280553536,1.39645355,2531.9,2531.3,0.7957]
["bitfinex","ETHUSD",1750280553700,10.0,2532.0,2531.7,3.94981144]
["bitfinex","ETHUSD",1750280554250,10.0,2532.0,2531.8,3.94969384]
["bitfinex","ETHUSD",1750280554399,0.03948325,2531.9,2531.2,4.34823243]
["bitfinex","ETHUSD",1750280554610,1.832,2532.4,2532.3,3.94883874]
["bitfinex","ETHUSD",1750280554853,2.6591,2532.6,2532.3,3.94882775]
["bitfinex","ETHUSD",1750280555059,2.6591,2532.6,2532.4,3.9488152]
["bitfinex","ETHUSD",1750280555060,3.40429576,2532.6,2532.4,3.9488152]
["bitfinex","ETHUSD",1750280555351,10.0,2532.5,2532.4,3.9488152]
["bitfinex","ETHUSD",1750280555569,0.8051612,2532.5,2532.4,3.9488152]
["bitfinex","ETHUSD",1750280555699,0.8051612,2532.5,2532.3,3.94896648]
["bitfinex","ETHUSD",1750280555700,2.6591,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280555900,1.832,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280556526,1.832,2533.1,2532.5,6.75948455]
["bitfinex","ETHUSD",1750280556723,1.832,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280557530,1.832,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1750280557838,1.832,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280558041,1.832,2533.1,2532.9,3.94801304]
["bitfinex","ETHUSD",1750280558352,1.832,2533.1,2532.8,3.94811077]
["bitfinex","ETHUSD",1750280558654,3.44942548,2533.1,2532.7,10.66634597]
["bitfinex","ETHUSD",1750280558955,3.44942548,2533.1,2532.7,6.718]
["bitfinex","ETHUSD",1750280559154,1.832,2533.1,2532.9,3.94795129]
["bitfinex","ETHUSD",1750280559376,1.832,2533.1,2532.8,3.94817921]
["bitfinex","ETHUSD",1750280559644,10.0,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280559799,1.831,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280559998,1.87048325,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1750280560755,11.87048325,2533.4,2533.0,3.9477913]
["bitfinex","ETHUSD",1750280560904,11.831,2533.4,2533.1,3.94771165]
["bitfinex","ETHUSD",1750280561111,11.831,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280561326,11.831,2533.4,2533.2,3.94749123]
["bitfinex","ETHUSD",1750280561646,11.831,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280561842,10.0,2533.7,2533.4,3.94720938]
["bitfinex","ETHUSD",1750280562140,4.72786326,2533.9,2533.4,3.94720938]
["bitfinex","ETHUSD",1750280562141,0.7813,2533.9,2533.4,0.79227175]
["bitfinex","ETHUSD",1750280562345,0.7813,2534.2,2533.4,0.7528]
["bitfinex","ETHUSD",1750280562550,0.26123,2534.1,2533.7,3.94670002]
["bitfinex","ETHUSD",1750280562715,0.03948325,2534.0,2533.7,3.94670002]
["bitfinex","ETHUSD",1750280563236,0.03948325,2534.0,2533.6,3.94686135]
["bitfinex","ETHUSD",1750280563604,0.03948325,2534.0,2533.4,4.70000079]
["bitfinex","ETHUSD",1750280563605,10.0,2533.9,2533.5,10.66303772]
["bitfinex","ETHUSD",1750280563805,11.84136625,2533.9,2533.5,10.66303772]
["bitfinex","ETHUSD",1750280564045,3.94749547,2533.3,2532.8,4.70089574]
["bitfinex","ETHUSD",1750280564212,0.03948325,2533.6,2532.8,7.4668]
["bitfinex","ETHUSD",1750280564544,3.94726978,2533.4,2533.0,3.94781892]
["bitfinex","ETHUSD",1750280564739,0.03948325,2533.4,2532.8,7.4668]
["bitfinex","ETHUSD",1750280565041,0.03948325,2533.4,2533.0,3.94787877]
["bitfinex","ETHUSD",1750280565540,0.03948325,2533.5,2533.2,3.94749059]
["bitfinex","ETHUSD",1750280565871,1.87048325,2533.5,2533.1,3.94768044]
["bitfinex","ETHUSD",1750280566639,1.87048325,2533.5,2532.9,0.74668]
["bitfinex","ETHUSD",1750280566848,0.7813,2533.8,2533.0,0.03947111]
["bitfinex","ETHUSD",1750280567007,1.831,2533.9,2533.0,0.03947111]
["bitfinex","ETHUSD",1750280567008,1.831,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750280567206,1.831,2533.9,2533.7,3.94678635]
["bitfinex","ETHUSD",1750280567924,1.831,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750280568243,1.831,2533.9,2533.7,3.94673363]
["bitfinex","ETHUSD",1750280568646,1.831,2533.9,2533.5,6.713]
["bitfinex","ETHUSD",1750280568812,5.77760419,2533.9,2533.5,6.713]
["bitfinex","ETHUSD",1750280569007,5.77760419,2533.9,2533.5,10.66010697]
["bitfinex","ETHUSD",1750280569008,1.831,2533.9,2533.5,10.66010697]
["bitfinex","ETHUSD",1750280569351,1.831,2533.9,2533.5,10.66002689]
["bitfinex","ETHUSD",1750280569709,1.831,2533.9,2533.5,6.713]
["bitfinex","ETHUSD",1750280569907,5.77751575,2533.9,2533.5,6.713]
["bitfinex","ETHUSD",1750280570324,5.816999,2533.9,2533.5,10.6581043]
["bitfinex","ETHUSD",1750280570945,1.87048325,2533.9,2533.5,10.6581043]
["bitfinex","ETHUSD",1750280571151,1.831,2533.9,2533.6,3.94691632]
["bitfinex","ETHUSD",1750280571447,1.831,2533.9,2533.5,10.65801842]
["bitfinex","ETHUSD",1750280572666,1.831,2533.9,2532.3,4.65]
["bitfinex","ETHUSD",1750280572667,0.8065,2533.7,2532.3,1.83]
["bitfinex","ETHUSD",1750280572854,0.8065,2533.7,2532.4,0.7577]
["bitfinex","ETHUSD",1750280573163,3.94728474,2533.4,2532.9,3.94795097]
["bitfinex","ETHUSD",1750280573367,3.94728474,2533.4,2532.9,6.71]
["bitfinex","ETHUSD",1750280573368,3.98676799,2533.4,2532.9,6.71]
["bitfinex","ETHUSD",1750280573567,4.78021166,2533.4,2532.9,10.65791374]
["bitfinex","ETHUSD",1750280573944,0.83286162,2533.4,2532.9,6.71]
["bitfinex","ETHUSD",1750280574143,0.03948325,2533.4,2533.1,3.94766407]
["bitfinex","ETHUSD",1750280574368,3.98661052,2533.5,2533.1,3.94766407]
["bitfinex","ETHUSD",1750280574889,0.03948325,2533.5,2533.1,3.94772859]
["bitfinex","ETHUSD",1750280575050,0.03948325,2533.5,2532.9,10.65799355]
["bitfinex","ETHUSD",1750280575250,3.94730812,2533.4,2533.0,3.94784457]
["bitfinex","ETHUSD",1750280575754,3.94726479,2533.4,2533.0,3.94784457]
["bitfinex","ETHUSD",1750280576163,5.46595984,2533.5,2533.0,3.94784457]
["bitfinex","ETHUSD",1750280576649,5.46595984,2533.5,2532.9,10.6570081]
["bitfinex","ETHUSD",1750280576958,5.46595984,2533.5,2533.1,3.94771111]
["bitfinex","ETHUSD",1750280577166,5.46595984,2533.5,2533.1,3.94772614]
["bitfinex","ETHUSD",1750280577374,1.51877151,2533.5,2533.1,3.94772614]
["bitfinex","ETHUSD",1750280577692,5.4658867,2533.5,2533.1,3.94772614]
["bitfinex","ETHUSD",1750280578491,11.54658867,2533.4,2532.9,3.94796503]
["bitfinex","ETHUSD",1750280578685,11.54658867,2533.4,2533.0,6.708]
["bitfinex","ETHUSD",1750280578869,11.54658867,2533.4,2533.0,10.65588056]
["bitfinex","ETHUSD",1750280578870,15.49392114,2533.4,2533.0,10.65588056]
["bitfinex","ETHUSD",1750280579191,13.94718413,2533.5,2533.1,3.9477042]
["bitfinex","ETHUSD",1750280579360,0.03948325,2533.4,2533.1,3.9477042]
["bitfinex","ETHUSD",1750280580562,0.03948325,2533.4,2533.0,10.65582513]
["bitfinex","ETHUSD",1750280580756,3.98675783,2533.4,2533.0,10.65482513]
["bitfinex","ETHUSD",1750280580963,0.03948325,2533.4,2533.0,10.65477049]
["bitfinex","ETHUSD",1750280581196,0.03948325,2533.4,2533.1,3.9477163]
["bitfinex","ETHUSD",1750280581563,0.03948325,2533.4,2533.1,3.94765479]
["bitfinex","ETHUSD",1750280581778,0.03948325,2533.4,2533.0,6.707]
["bitfinex","ETHUSD",1750280582009,3.94717759,2533.5,2533.0,6.707]
["bitfinex","ETHUSD",1750280582238,10.0,2533.3,2533.0,10.65487655]
["bitfinex","ETHUSD",1750280582512,10.0,2533.3,2533.0,6.707]
["bitfinex","ETHUSD",1750280582672,10.0,2533.3,2532.9,3.94797069]
["bitfinex","ETHUSD",1750280582673,13.94742054,2533.3,2532.9,3.94798062]
["bitfinex","ETHUSD",1750280582875,3.94742054,2533.3,2532.9,10.65398062]
["bitfinex","ETHUSD",1750280583113,3.94832512,2532.8,2532.3,3.94893571]
["bitfinex","ETHUSD",1750280583271,3.94832512,2532.8,2532.1,3.94921616]
["bitfinex","ETHUSD",1750280583272,3.94861437,2532.6,2532.1,3.94921616]
["bitfinex","ETHUSD",1750280583474,0.03948325,2532.5,2532.1,6.706]
["bitfinex","ETHUSD",1750280583712,14.79841356,2532.7,2532.2,3.94902656]
["bitfinex","ETHUSD",1750280583897,0.26034633,2532.6,2532.2,3.94902656]
["bitfinex","ETHUSD",1750280584216,0.22111431,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280584400,1.825,2532.8,2532.5,3.94864279]
["bitfinex","ETHUSD",1750280584711,1.825,2532.8,2532.6,3.94839533]
["bitfinex","ETHUSD",1750280585077,1.825,2532.8,2532.5,3.94858822]
["bitfinex","ETHUSD",1750280585273,1.825,2532.8,2532.6,3.94842029]
["bitfinex","ETHUSD",1750280585506,1.825,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750280586115,1.825,2532.8,2532.6,3.9484251]
["bitfinex","ETHUSD",1750280586332,1.825,2532.8,2532.5,3.94858067]
["bitfinex","ETHUSD",1750280586496,1.825,2532.8,2532.6,3.9484987]
["bitfinex","ETHUSD",1750280586695,1.83258919,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750280586901,10.0,2532.8,2532.5,3.94854945]
["bitfinex","ETHUSD",1750280587107,0.22151384,2532.7,2532.5,3.94854945]
["bitfinex","ETHUSD",1750280587333,0.22151384,2532.7,2532.1,7.4674]
["bitfinex","ETHUSD",1750280587527,0.22151384,2532.7,2532.5,3.94857286]
["bitfinex","ETHUSD",1750280587695,0.22151384,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750280588095,0.7558,2533.3,2532.5,6.706]
["bitfinex","ETHUSD",1750280588337,0.97728642,2533.5,2532.6,0.86428032]
["bitfinex","ETHUSD",1750280588640,0.7558,2533.5,2532.6,0.8248]
["bitfinex","ETHUSD",1750280588938,0.7558,2533.5,2533.2,3.94743988]
["bitfinex","ETHUSD",1750280589230,0.97723496,2533.5,2533.2,3.94743988]
["bitfinex","ETHUSD",1750280589532,0.97727131,2533.5,2533.3,3.9473815]
["bitfinex","ETHUSD",1750280589739,0.7558,2533.5,2533.2,3.94748316]
["bitfinex","ETHUSD",1750280589897,0.7558,2533.5,2533.3,3.94728888]
["bitfinex","ETHUSD",1750280590332,0.7558,2533.5,2533.2,3.94749975]
["bitfinex","ETHUSD",1750280590631,0.7558,2533.5,2533.3,3.94739228]
["bitfinex","ETHUSD",1750280591230,0.7558,2533.5,2533.0,6.705]
["bitfinex","ETHUSD",1750280591420,0.7558,2533.5,2533.2,3.9474982]
["bitfinex","ETHUSD",1750280591790,0.7558,2533.5,2533.3,3.94740496]
["bitfinex","ETHUSD",1750280592243,0.7558,2533.5,2533.2,3.94748881]
["bitfinex","ETHUSD",1750280592534,5.76112718,2533.5,2533.0,10.65281612]
["bitfinex","ETHUSD",1750280592832,5.76113746,2533.5,2533.0,10.65081612]
["bitfinex","ETHUSD",1750280593129,7.91436551,2533.5,2532.7,3.94825543]
["bitfinex","ETHUSD",1750280593329,4.20831103,2533.4,2532.9,3.94802162]
["bitfinex","ETHUSD",1750280593497,0.26093888,2533.4,2533.0,3.94786425]
["bitfinex","ETHUSD",1750280594122,10.26100477,2533.4,2533.0,3.94786425]
["bitfinex","ETHUSD",1750280594322,0.22152152,2533.3,2533.0,3.94786425]
["bitfinex","ETHUSD",1750280594697,0.22152152,2533.3,2532.7,6.703]
["bitfinex","ETHUSD",1750280594897,0.779,2534.4,2533.8,4.75121242]
["bitfinex","ETHUSD",1750280595193,1.825,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750280595408,1.825,2534.7,2534.3,0.0394566]
["bitfinex","ETHUSD",1750280595623,1.825,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750280595824,1.825,2534.7,2534.1,3.94609885]
["bitfinex","ETHUSD",1750280595825,12.10754279,2534.7,2534.1,3.94611242]
["bitfinex","ETHUSD",1750280596027,12.10754279,2534.7,2534.5,3.94546777]
["bitfinex","ETHUSD",1750280596228,12.10754279,2534.7,2534.4,3.94561953]
["bitfinex","ETHUSD",1750280596432,0.03948325,2534.6,2534.4,3.94561953]
["bitfinex","ETHUSD",1750280596744,12.10754279,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750280597232,12.10754279,2534.7,2534.5,3.94553806]
["bitfinex","ETHUSD",1750280597397,11.825,2534.7,2534.1,6.702]
["bitfinex","ETHUSD",1750280597597,11.825,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750280597807,11.825,2534.7,2534.5,3.9454647]
["bitfinex","ETHUSD",1750280598014,0.03948325,2534.6,2534.1,6.702]
["bitfinex","ETHUSD",1750280598224,11.825,2534.7,2534.5,3.94540619]
["bitfinex","ETHUSD",1750280598846,11.825,2534.7,2534.4,3.94562471]
["bitfinex","ETHUSD",1750280599147,0.03948325,2534.6,2534.5,3.9455321]
["bitfinex","ETHUSD",1750280599312,0.03948325,2534.6,2534.3,3.94585304]
["bitfinex","ETHUSD",1750280599514,1.30383157,2534.6,2534.1,3.94610107]
["bitfinex","ETHUSD",1750280599842,5.24929515,2534.6,2534.1,3.94612536]
["bitfinex","ETHUSD",1750280600026,10.8224,2534.5,2533.5,0.7541]
["bitfinex","ETHUSD",1750280600230,0.8224,2534.1,2533.0,0.7541]
["bitfinex","ETHUSD",1750280600427,4.76895928,2533.9,2533.4,3.94724813]
["bitfinex","ETHUSD",1750280600640,0.03948325,2533.8,2533.5,3.94706999]
["bitfinex","ETHUSD",1750280601013,0.03948325,2533.8,2533.2,6.698]
["bitfinex","ETHUSD",1750280601337,1.824,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280601535,1.824,2534.0,2533.3,0.6698]
["bitfinex","ETHUSD",1750280601739,11.824,2534.0,2533.7,3.94669657]
["bitfinex","ETHUSD",1750280602141,0.03948325,2533.9,2533.7,3.94670984]
["bitfinex","ETHUSD",1750280602343,0.03948325,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750280602649,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280602950,11.824,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280603118,11.824,2534.0,2533.7,3.94674481]
["bitfinex","ETHUSD",1750280603460,11.824,2534.0,2533.8,3.94663424]
["bitfinex","ETHUSD",1750280604226,11.824,2534.0,2533.7,3.94670928]
["bitfinex","ETHUSD",1750280604445,11.824,2534.0,2533.8,3.94655277]
["bitfinex","ETHUSD",1750280604911,11.818,2534.0,2533.8,3.94655277]
["bitfinex","ETHUSD",1750280606106,11.817,2534.0,2533.8,3.94655277]
["bitfinex","ETHUSD",1750280607046,11.817,2534.0,2533.7,3.94671731]
["bitfinex","ETHUSD",1750280607445,11.817,2534.0,2533.7,3.9467094]
["bitfinex","ETHUSD",1750280607613,0.03948325,2533.9,2533.7,3.9467094]
["bitfinex","ETHUSD",1750280607814,0.03948325,2533.9,2533.6,3.94689768]
["bitfinex","ETHUSD",1750280608014,0.03948325,2533.9,2533.5,3.94701718]
["bitfinex","ETHUSD",1750280608448,0.03948325,2533.9,2533.4,6.696]
["bitfinex","ETHUSD",1750280608647,0.03948325,2533.9,2533.7,3.94672436]
["bitfinex","ETHUSD",1750280609455,0.03948325,2533.9,2533.5,3.9470707]
["bitfinex","ETHUSD",1750280609655,0.03948325,2533.9,2533.6,3.94694573]
["bitfinex","ETHUSD",1750280609957,0.03948325,2533.9,2533.7,3.94678827]
["bitfinex","ETHUSD",1750280610451,11.817,2534.0,2533.4,4.70456454]
["bitfinex","ETHUSD",1750280610654,0.03948325,2533.9,2533.7,3.94672195]
["bitfinex","ETHUSD",1750280611177,0.03948325,2533.9,2533.2,3.94755966]
["bitfinex","ETHUSD",1750280611455,0.826,2533.8,2533.4,3.94715902]
["bitfinex","ETHUSD",1750280611618,0.826,2533.8,2533.5,3.94705775]
["bitfinex","ETHUSD",1750280611817,0.826,2533.8,2533.6,3.94694245]
["bitfinex","ETHUSD",1750280612249,0.86548325,2533.8,2533.5,3.94701999]
["bitfinex","ETHUSD",1750280613088,0.86548325,2533.8,2533.4,3.94717096]
["bitfinex","ETHUSD",1750280613581,0.86548325,2533.8,2533.5,3.94710521]
["bitfinex","ETHUSD",1750280614271,0.86548325,2533.8,2533.4,3.94718862]
["bitfinex","ETHUSD",1750280614978,0.86548325,2533.8,2533.5,3.94710384]
["bitfinex","ETHUSD",1750280615340,10.0,2533.7,2533.1,0.7573]
["bitfinex","ETHUSD",1750280615683,0.03948325,2533.6,2533.2,3.94746824]
["bitfinex","ETHUSD",1750280616280,0.03948325,2533.6,2533.1,6.693]
["bitfinex","ETHUSD",1750280616440,10.0,2533.7,2533.4,3.94716403]
["bitfinex","ETHUSD",1750280616752,1.818,2533.6,2533.5,3.94700795]
["bitfinex","ETHUSD",1750280619293,1.818,2533.6,2533.3,3.94738595]
["bitfinex","ETHUSD",1750280619968,1.818,2533.6,2533.2,7.7604459]
["bitfinex","ETHUSD",1750280620179,3.51655377,2533.6,2533.3,3.9473357]
["bitfinex","ETHUSD",1750280620657,3.51655377,2533.6,2533.4,3.94722414]
["bitfinex","ETHUSD",1750280620854,1.85748325,2533.6,2533.4,3.94722414]
["bitfinex","ETHUSD",1750280621282,1.85748325,2533.6,2533.2,3.94754508]
["bitfinex","ETHUSD",1750280621484,1.85748325,2533.6,2533.3,3.94741646]
["bitfinex","ETHUSD",1750280621649,1.85748325,2533.6,2533.4,3.94724865]
["bitfinex","ETHUSD",1750280622382,2.07859665,2533.6,2533.3,3.94733157]
["bitfinex","ETHUSD",1750280622582,3.76373813,2533.6,2533.3,3.94733157]
["bitfinex","ETHUSD",1750280623453,3.54262473,2533.6,2533.3,3.94737409]
["bitfinex","ETHUSD",1750280623785,3.76384805,2533.6,2533.3,3.94737409]
["bitfinex","ETHUSD",1750280624144,3.76384812,2533.6,2533.3,3.94737409]
["bitfinex","ETHUSD",1750280624385,3.76384767,2533.6,2533.2,3.94749452]
["bitfinex","ETHUSD",1750280624557,2.54296479,2533.5,2533.1,3.94767947]
["bitfinex","ETHUSD",1750280624763,2.54296479,2533.5,2533.3,3.94734269]
["bitfinex","ETHUSD",1750280624959,2.54296479,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1750280625175,2.54296479,2533.5,2533.2,3.94749882]
["bitfinex","ETHUSD",1750280625375,0.03948325,2533.4,2533.2,3.94749882]
["bitfinex","ETHUSD",1750280625889,0.03948325,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280626077,2.58244804,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280627210,0.46217552,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750280627352,0.7502,2533.3,2532.2,1.94172559]
["bitfinex","ETHUSD",1750280627687,0.97148262,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280628078,0.97161057,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750280628585,10.7502,2533.8,2533.5,3.94701355]
["bitfinex","ETHUSD",1750280628767,0.22156352,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750280629154,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750280629487,11.01404997,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750280629688,1.01404997,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750280629868,0.22154534,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750280630065,1.01404997,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280630283,1.01404997,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280630449,11.01424892,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280630882,11.01424823,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280631574,1.818,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750280631780,1.818,2534.3,2534.1,4.72289034]
["bitfinex","ETHUSD",1750280631953,1.818,2534.3,2534.1,3.94609034]
["bitfinex","ETHUSD",1750280632151,11.818,2534.3,2534.1,3.94609034]
["bitfinex","ETHUSD",1750280632354,0.22171593,2534.2,2534.1,3.94609034]
["bitfinex","ETHUSD",1750280632582,1.818,2534.3,2534.1,3.94609034]
["bitfinex","ETHUSD",1750280633066,7.02497729,2534.3,2533.8,3.94660505]
["bitfinex","ETHUSD",1750280633268,11.00869207,2534.2,2533.8,3.94654607]
["bitfinex","ETHUSD",1750280633593,0.7871,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280633789,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750280633997,10.22158547,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750280634302,10.22158547,2534.2,2534.0,3.94630247]
["bitfinex","ETHUSD",1750280634454,0.22158547,2534.1,2534.0,3.94630247]
["bitfinex","ETHUSD",1750280634888,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750280635093,10.22155483,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750280635290,10.22155483,2534.2,2534.0,3.94625254]
["bitfinex","ETHUSD",1750280635481,10.0,2534.2,2534.0,3.94625142]
["bitfinex","ETHUSD",1750280635687,0.22155999,2534.1,2534.0,3.94625142]
["bitfinex","ETHUSD",1750280635886,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750280636086,10.22155323,2534.2,2534.0,3.94626288]
["bitfinex","ETHUSD",1750280636289,10.0,2534.2,2534.0,3.94626288]
["bitfinex","ETHUSD",1750280636508,10.0,2534.2,2533.9,3.94641995]
["bitfinex","ETHUSD",1750280636679,0.22146361,2534.1,2533.9,3.94641995]
["bitfinex","ETHUSD",1750280636878,0.22146361,2534.1,2533.9,3.94641469]
["bitfinex","ETHUSD",1750280637416,10.0,2534.2,2534.0,3.94626517]
["bitfinex","ETHUSD",1750280638420,10.0,2534.2,2533.9,3.94643832]
["bitfinex","ETHUSD",1750280638903,10.0,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1750280639104,10.0,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280639617,10.0,2534.2,2533.9,3.94640951]
["bitfinex","ETHUSD",1750280639817,10.0,2534.2,2533.7,6.686]
["bitfinex","ETHUSD",1750280640003,0.22139248,2534.1,2533.7,10.63270751]
["bitfinex","ETHUSD",1750280640313,0.22139248,2534.1,2533.8,3.9466178]
["bitfinex","ETHUSD",1750280640519,0.22139248,2534.1,2533.9,3.94647651]
["bitfinex","ETHUSD",1750280640520,0.22139941,2534.1,2533.9,3.94647651]
["bitfinex","ETHUSD",1750280640869,0.22139941,2534.1,2533.8,10.6285598]
["bitfinex","ETHUSD",1750280641073,0.22134949,2534.1,2533.8,10.6285598]
["bitfinex","ETHUSD",1750280641718,11.65508269,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750280642226,11.65508269,2534.2,2533.9,3.94643949]
["bitfinex","ETHUSD",1750280642407,1.96324121,2534.1,2533.8,3.94655011]
["bitfinex","ETHUSD",1750280642721,1.96324121,2534.1,2533.8,3.94662224]
["bitfinex","ETHUSD",1750280643015,1.96324121,2534.1,2533.7,10.62770986]
["bitfinex","ETHUSD",1750280643221,0.03948325,2534.0,2533.5,0.783]
["bitfinex","ETHUSD",1750280643478,0.781,2533.9,2533.5,3.94702766]
["bitfinex","ETHUSD",1750280644152,0.781,2533.9,2533.6,3.94692386]
["bitfinex","ETHUSD",1750280644356,15.79513658,2533.9,2533.5,3.9470991]
["bitfinex","ETHUSD",1750280644559,0.22141485,2533.8,2533.5,3.9470991]
["bitfinex","ETHUSD",1750280644847,0.22141544,2533.8,2533.5,3.9470991]
["bitfinex","ETHUSD",1750280645011,15.79513658,2533.9,2533.5,3.9470991]
["bitfinex","ETHUSD",1750280645207,1.84036914,2533.8,2533.2,0.8323]
["bitfinex","ETHUSD",1750280645408,1.84036914,2533.8,2532.7,0.8324]
["bitfinex","ETHUSD",1750280645409,10.0,2533.6,2532.7,0.8324]
["bitfinex","ETHUSD",1750280645624,3.94733897,2533.4,2533.0,3.94787906]
["bitfinex","ETHUSD",1750280645808,1.84948325,2533.3,2533.0,3.94787906]
["bitfinex","ETHUSD",1750280646632,1.84948325,2533.3,2533.1,3.94768958]
["bitfinex","ETHUSD",1750280646916,1.84948325,2533.3,2533.0,3.9478302]
["bitfinex","ETHUSD",1750280647251,0.22131808,2533.4,2532.7,4.78074557]
["bitfinex","ETHUSD",1750280647426,0.22131444,2533.5,2533.3,3.94732471]
["bitfinex","ETHUSD",1750280647745,1.81,2533.6,2533.4,3.94716359]
["bitfinex","ETHUSD",1750280648623,1.81,2533.6,2533.3,3.94735454]
["bitfinex","ETHUSD",1750280649346,0.03948325,2533.5,2533.0,7.5114]
["bitfinex","ETHUSD",1750280649547,3.98681356,2533.4,2532.7,0.7869]
["bitfinex","ETHUSD",1750280649848,3.94787912,2533.1,2532.6,3.9484633]
["bitfinex","ETHUSD",1750280650146,0.03948325,2533.0,2532.7,3.94825481]
["bitfinex","ETHUSD",1750280650350,0.03948325,2533.0,2532.6,3.94843256]
["bitfinex","ETHUSD",1750280650510,3.98745257,2533.0,2532.5,3.94859123]
["bitfinex","ETHUSD",1750280650710,4.20877412,2533.0,2532.5,3.94859123]
["bitfinex","ETHUSD",1750280651045,5.9502103,2533.0,2532.5,3.94859123]
["bitfinex","ETHUSD",1750280651250,2.00220971,2533.0,2532.2,1.17977971]
["bitfinex","ETHUSD",1750280651421,14.76102457,2532.9,2532.2,0.7869]
["bitfinex","ETHUSD",1750280651624,0.03948325,2532.8,2532.2,0.7869]
["bitfinex","ETHUSD",1750280651815,10.8129,2532.9,2532.6,3.94835651]
["bitfinex","ETHUSD",1750280652012,12.64410716,2532.9,2532.6,3.94835651]
["bitfinex","ETHUSD",1750280652349,12.64410716,2532.9,2532.2,0.7869]
["bitfinex","ETHUSD",1750280652644,12.64410716,2532.9,2532.6,3.94843737]
["bitfinex","ETHUSD",1750280653206,12.64410716,2532.9,2532.6,3.94841785]
["bitfinex","ETHUSD",1750280653425,12.64410716,2532.9,2532.5,3.94863291]
["bitfinex","ETHUSD",1750280653827,12.64410716,2532.9,2532.2,4.73597992]
["bitfinex","ETHUSD",1750280654029,10.8129,2532.9,2532.7,3.94827751]
["bitfinex","ETHUSD",1750280654267,10.8129,2532.9,2532.6,3.94844251]
["bitfinex","ETHUSD",1750280654620,10.8129,2532.9,2532.5,3.94861213]
["bitfinex","ETHUSD",1750280655332,14.76097022,2532.9,2532.5,3.94861213]
["bitfinex","ETHUSD",1750280656075,4.76097022,2532.9,2532.0,0.7644]
["bitfinex","ETHUSD",1750280656274,3.94859232,2532.6,2532.2,10.0]
["bitfinex","ETHUSD",1750280656579,1.81,2532.6,2532.2,3.94912919]
["bitfinex","ETHUSD",1750280656721,3.94883133,2532.4,2531.7,6.676]
["bitfinex","ETHUSD",1750280656926,3.94920069,2532.2,2531.7,3.94977832]
["bitfinex","ETHUSD",1750280657180,1.84948325,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1750280657333,1.84948325,2532.1,2531.6,4.71441126]
["bitfinex","ETHUSD",1750280657526,1.84948325,2532.1,2531.7,3.94979371]
["bitfinex","ETHUSD",1750280657840,2.66448325,2532.1,2531.7,3.94979371]
["bitfinex","ETHUSD",1750280658061,2.66448325,2532.1,2531.6,4.71440779]
["bitfinex","ETHUSD",1750280658375,7.07701168,2532.1,2531.6,3.95000779]
["bitfinex","ETHUSD",1750280658574,3.12765136,2532.1,2531.6,3.95000779]
["bitfinex","ETHUSD",1750280658732,3.12765136,2532.1,2531.3,0.7644]
["bitfinex","ETHUSD",1750280658935,6.26202835,2532.1,2531.2,3.95058562]
["bitfinex","ETHUSD",1750280659149,6.26202835,2532.1,2531.0,3.95086333]
["bitfinex","ETHUSD",1750280659150,0.815,2531.9,2531.0,3.95086333]
["bitfinex","ETHUSD",1750280659355,10.0,2531.8,2531.4,3.95029281]
["bitfinex","ETHUSD",1750280659534,0.03948325,2531.7,2531.3,3.95046084]
["bitfinex","ETHUSD",1750280659768,0.815,2531.9,2530.9,0.7644]
["bitfinex","ETHUSD",1750280659954,1.811,2531.7,2531.6,3.94996827]
["bitfinex","ETHUSD",1750280660369,1.811,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280660673,1.811,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280661030,1.811,2531.9,2531.5,0.7644]
["bitfinex","ETHUSD",1750280661230,1.811,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750280661967,1.811,2532.2,2531.7,3.949908]
["bitfinex","ETHUSD",1750280662205,1.85048325,2532.2,2532.1,3.94923396]
["bitfinex","ETHUSD",1750280662371,1.85048325,2532.2,2532.0,3.9493664]
["bitfinex","ETHUSD",1750280662550,1.85048325,2532.2,2532.0,3.94935872]
["bitfinex","ETHUSD",1750280663062,1.85048325,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280663258,10.0,2532.1,2531.9,3.94955453]
["bitfinex","ETHUSD",1750280664242,10.0,2532.1,2531.7,3.94983092]
["bitfinex","ETHUSD",1750280664445,0.84298325,2532.0,2531.7,3.94983092]
["bitfinex","ETHUSD",1750280666079,0.84298325,2532.0,2531.5,3.9502131]
["bitfinex","ETHUSD",1750280666376,0.84298325,2532.0,2531.6,3.95004266]
["bitfinex","ETHUSD",1750280666377,1.47922985,2531.9,2531.6,3.95004266]
["bitfinex","ETHUSD",1750280666542,0.03948325,2531.8,2531.6,3.95004266]
["bitfinex","ETHUSD",1750280666742,0.03948325,2531.8,2531.5,3.95019257]
["bitfinex","ETHUSD",1750280666938,0.7599,2531.6,2531.2,3.95058899]
["bitfinex","ETHUSD",1750280667276,10.79938325,2531.6,2531.2,3.95055596]
["bitfinex","ETHUSD",1750280667455,1.65523777,2531.5,2531.3,3.95048515]
["bitfinex","ETHUSD",1750280669243,1.69472102,2531.5,2531.1,3.95076619]
["bitfinex","ETHUSD",1750280669954,1.65523777,2531.5,2531.3,3.95042625]
["bitfinex","ETHUSD",1750280670179,1.65523777,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280670544,1.65523777,2531.5,2531.3,3.95044862]
["bitfinex","ETHUSD",1750280670789,1.69472102,2531.5,2531.3,3.95044862]
["bitfinex","ETHUSD",1750280670956,1.24151378,2531.4,2531.2,3.9506065]
["bitfinex","ETHUSD",1750280672445,1.24151378,2531.4,2530.7,0.8144]
["bitfinex","ETHUSD",1750280672658,0.03948325,2531.3,2530.7,7.4874]
["bitfinex","ETHUSD",1750280673081,0.03948325,2531.3,2531.0,3.95094643]
["bitfinex","ETHUSD",1750280673277,0.83488295,2531.3,2530.7,7.4874]
["bitfinex","ETHUSD",1750280673483,0.7953997,2531.3,2530.8,0.03950852]
["bitfinex","ETHUSD",1750280673687,0.7953997,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280673992,2.5993997,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280674285,1.804,2531.3,2531.1,3.9508189]
["bitfinex","ETHUSD",1750280674486,1.84348325,2531.3,2531.1,3.9508189]
["bitfinex","ETHUSD",1750280674691,1.84348325,2531.3,2531.0,3.9509205]
["bitfinex","ETHUSD",1750280674891,1.84348325,2531.3,2531.1,3.95083285]
["bitfinex","ETHUSD",1750280675388,1.804,2531.4,2530.7,0.8144]
["bitfinex","ETHUSD",1750280675560,1.804,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280676311,1.804,2531.4,2530.7,4.76583833]
["bitfinex","ETHUSD",1750280676312,1.84348325,2531.4,2530.7,0.8144]
["bitfinex","ETHUSD",1750280676459,5.79389589,2531.4,2531.0,3.95097561]
["bitfinex","ETHUSD",1750280676895,1.84348325,2531.4,2531.0,3.95097561]
["bitfinex","ETHUSD",1750280677104,3.8938697,2531.4,2531.1,3.95083457]
["bitfinex","ETHUSD",1750280677303,3.8938697,2531.4,2531.0,3.95093055]
["bitfinex","ETHUSD",1750280677657,3.8938697,2531.4,2531.1,3.95084531]
["bitfinex","ETHUSD",1750280677872,3.8938697,2531.4,2531.2,3.95067723]
["bitfinex","ETHUSD",1750280678091,3.8938697,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280678092,2.05038645,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750280678408,3.85438645,2531.4,2531.2,3.95060873]
["bitfinex","ETHUSD",1750280678757,3.8938697,2531.4,2530.7,0.8144]
["bitfinex","ETHUSD",1750280679104,1.38543865,2531.3,2531.1,3.95081692]
["bitfinex","ETHUSD",1750280679604,0.7912,2531.2,2531.0,3.95089678]
["bitfinex","ETHUSD",1750280680286,0.7912,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750280680657,3.8938697,2531.4,2531.2,3.95060055]
["bitfinex","ETHUSD",1750280680658,4.64558645,2531.4,2531.2,3.95060055]
["bitfinex","ETHUSD",1750280681018,1.46455864,2531.3,2530.9,3.95100954]
["bitfinex","ETHUSD",1750280681231,0.03948325,2531.2,2530.8,3.951187]
["bitfinex","ETHUSD",1750280681398,0.03948325,2531.2,2530.9,3.95113809]
["bitfinex","ETHUSD",1750280681722,0.03948325,2531.2,2530.8,3.95122479]
["bitfinex","ETHUSD",1750280681875,0.03948325,2531.2,2530.7,3.95140779]
["bitfinex","ETHUSD",1750280681876,15.00026518,2531.2,2530.7,3.95135741]
["bitfinex","ETHUSD",1750280682076,0.03948325,2531.1,2530.8,3.95128421]
["bitfinex","ETHUSD",1750280682426,10.0,2530.9,2530.5,3.95167003]
["bitfinex","ETHUSD",1750280682581,3.98579399,2530.8,2530.5,3.95167003]
["bitfinex","ETHUSD",1750280683511,3.98579399,2530.8,2530.6,3.95163126]
["bitfinex","ETHUSD",1750280683720,3.94631074,2530.8,2530.6,3.95154294]
["bitfinex","ETHUSD",1750280683891,3.94631074,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280684091,0.802,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750280684291,10.0,2530.9,2530.8,3.95122907]
["bitfinex","ETHUSD",1750280684703,10.0,2530.9,2530.7,3.95140099]
["bitfinex","ETHUSD",1750280685121,10.0,2530.9,2530.6,3.95154232]
["bitfinex","ETHUSD",1750280685326,10.0,2530.9,2529.9,1.14505987]
["bitfinex","ETHUSD",1750280685327,2.0626,2530.8,2529.9,1.14505987]
["bitfinex","ETHUSD",1750280685496,2.10208325,2530.8,2530.4,3.95183578]
["bitfinex","ETHUSD",1750280685690,2.32354689,2530.8,2530.5,3.95173005]
["bitfinex","ETHUSD",1750280685887,2.3235475,2530.8,2530.5,3.95173005]
["bitfinex","ETHUSD",1750280686100,1.804,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750280687119,1.804,2530.7,2530.4,3.95185966]
["bitfinex","ETHUSD",1750280687330,10.03948325,2530.6,2530.2,3.95216732]
["bitfinex","ETHUSD",1750280687497,17.70915328,2530.7,2530.2,3.95216732]
["bitfinex","ETHUSD",1750280687682,0.8011,2530.4,2530.0,3.95244385]
["bitfinex","ETHUSD",1750280687888,14.79253025,2530.4,2530.0,3.95244385]
["bitfinex","ETHUSD",1750280688121,14.753047,2530.4,2529.9,3.95264248]
["bitfinex","ETHUSD",1750280688430,0.26078841,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1750280688630,10.0,2530.2,2529.8,3.95279928]
["bitfinex","ETHUSD",1750280688830,0.03948325,2530.1,2529.9,3.95272256]
["bitfinex","ETHUSD",1750280689324,0.03948325,2530.1,2529.8,3.95280384]
["bitfinex","ETHUSD",1750280689529,0.03948325,2530.1,2529.7,3.95297248]
["bitfinex","ETHUSD",1750280689737,0.03948325,2530.1,2529.9,3.95257873]
["bitfinex","ETHUSD",1750280690304,0.03948325,2530.1,2529.7,3.95292975]
["bitfinex","ETHUSD",1750280690629,0.03948325,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280690821,1.804,2530.2,2529.9,3.95265518]
["bitfinex","ETHUSD",1750280691029,0.03948325,2530.1,2529.9,3.95265518]
["bitfinex","ETHUSD",1750280691191,0.7672,2530.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750280691392,0.03948325,2529.9,2529.6,3.95310643]
["bitfinex","ETHUSD",1750280691633,3.99231164,2529.9,2528.9,3.95428842]
["bitfinex","ETHUSD",1750280691834,0.03948325,2529.9,2529.0,0.03953192]
["bitfinex","ETHUSD",1750280691994,3.95288165,2529.8,2529.3,3.95354457]
["bitfinex","ETHUSD",1750280692346,1.84348325,2529.7,2529.4,3.95342477]
["bitfinex","ETHUSD",1750280692731,1.84348325,2529.7,2529.0,20.62113206]
["bitfinex","ETHUSD",1750280692931,1.84348325,2529.7,2529.0,10.62113206]
["bitfinex","ETHUSD",1750280693139,1.84348325,2529.7,2529.4,3.95342332]
["bitfinex","ETHUSD",1750280693311,1.84348325,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750280693312,0.6961093,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750280693511,1.805,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750280694244,1.09275376,2530.4,2529.4,10.62149958]
["bitfinex","ETHUSD",1750280694245,1.09253853,2530.4,2529.5,0.775]
["bitfinex","ETHUSD",1750280694445,1.805,2530.3,2529.5,0.775]
["bitfinex","ETHUSD",1750280694657,0.8322,2530.1,2529.8,3.95278753]
["bitfinex","ETHUSD",1750280694816,0.03948325,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750280695146,0.8322,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280695352,2.6372,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280695650,0.8322,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280695818,2.6372,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280696347,0.8322,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280696546,2.6292,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750280696914,4.56276833,2530.1,2529.9,3.95264297]
["bitfinex","ETHUSD",1750280697840,0.03948325,2530.0,2529.3,0.775]
["bitfinex","ETHUSD",1750280698042,0.03948325,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750280698553,0.03948325,2530.0,2529.6,3.95306703]
["bitfinex","ETHUSD",1750280698750,0.03948325,2530.0,2529.5,3.95319558]
["bitfinex","ETHUSD",1750280698751,14.4523402,2530.0,2529.5,3.95319558]
["bitfinex","ETHUSD",1750280699054,10.0,2529.8,2529.5,3.95322765]
["bitfinex","ETHUSD",1750280699432,1.797,2529.7,2529.1,0.7831]
["bitfinex","ETHUSD",1750280699621,10.46022516,2530.0,2529.7,3.953037]
["bitfinex","ETHUSD",1750280699832,1.797,2529.9,2529.7,3.953037]
["bitfinex","ETHUSD",1750280700038,1.83648325,2529.9,2529.7,3.953037]
["bitfinex","ETHUSD",1750280700376,1.83648325,2529.9,2529.6,3.95310292]
["bitfinex","ETHUSD",1750280700579,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750280700890,10.0,2529.8,2529.6,3.95311972]
["bitfinex","ETHUSD",1750280701031,10.0,2529.8,2529.5,3.95331321]
["bitfinex","ETHUSD",1750280701235,10.0,2529.8,2529.4,3.95341508]
["bitfinex","ETHUSD",1750280701479,0.03948325,2529.7,2529.4,3.95341508]
["bitfinex","ETHUSD",1750280701769,0.03948325,2529.7,2528.7,3.95460117]
["bitfinex","ETHUSD",1750280701770,0.8331,2529.6,2528.7,3.95460117]
["bitfinex","ETHUSD",1750280701984,0.8331,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750280702280,0.8331,2529.6,2529.4,3.95342627]
["bitfinex","ETHUSD",1750280702439,0.8331,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750280703374,0.8331,2529.6,2528.9,3.95415531]
["bitfinex","ETHUSD",1750280703592,0.03948325,2529.5,2528.9,6.70453804]
["bitfinex","ETHUSD",1750280703871,1.44658419,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750280704037,1.797,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750280704241,1.797,2529.7,2529.5,3.95327306]
["bitfinex","ETHUSD",1750280704541,1.83648325,2529.7,2528.9,6.665]
["bitfinex","ETHUSD",1750280704883,1.83648325,2529.7,2529.5,3.95328768]
["bitfinex","ETHUSD",1750280705083,1.83648325,2529.7,2529.4,3.95341548]
["bitfinex","ETHUSD",1750280705241,3.49427509,2529.7,2529.4,3.95341548]
["bitfinex","ETHUSD",1750280705434,0.7887,2529.3,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280705638,1.797,2529.3,2528.7,0.7581]
["bitfinex","ETHUSD",1750280705875,1.797,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750280707275,1.797,2529.3,2529.1,3.95390604]
["bitfinex","ETHUSD",1750280707497,1.797,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750280708960,1.797,2529.3,2528.8,6.664]
["bitfinex","ETHUSD",1750280708961,0.7869,2529.2,2528.8,3.95433986]
["bitfinex","ETHUSD",1750280709278,0.82638325,2529.2,2528.9,3.95419306]
["bitfinex","ETHUSD",1750280710080,14.78020995,2529.2,2528.7,3.95451996]
["bitfinex","ETHUSD",1750280710311,0.7869,2529.1,2528.7,3.95447367]
["bitfinex","ETHUSD",1750280710478,0.7869,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1750280710670,0.82638325,2529.1,2528.8,3.95429499]
["bitfinex","ETHUSD",1750280711768,0.7869,2529.1,2528.8,3.95429499]
["bitfinex","ETHUSD",1750280712078,3.95447572,2528.8,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280712279,13.99408442,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280712486,14.17576285,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280712693,14.17596694,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280712999,2.11667932,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280713322,16.93345973,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280713625,16.89397648,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280714910,16.67261472,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280715086,16.89355481,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280715311,16.89355283,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280715811,16.89355239,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280716320,16.89355313,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280716917,16.67261472,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280717116,16.89355317,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280717432,16.89377335,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280717621,16.89377103,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280717915,16.89352552,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280718414,16.89352686,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280719039,23.55552686,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280719240,23.55552652,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280719635,19.60092535,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280720210,19.60093073,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280720417,19.6009311,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280720646,12.9389311,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280720812,19.6009311,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280721207,19.60093141,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280721434,23.55553258,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280721638,50.37913629,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280722327,49.60093141,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280722546,49.60086076,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280722741,53.33461472,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280722918,49.60086297,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280723117,49.60086062,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280723433,53.94463305,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280724732,53.94472059,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280725140,53.94463162,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280725306,53.94463139,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280726226,53.94463275,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280726429,55.73463275,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280726618,56.2847859,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280726825,57.05576299,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280727128,56.50576039,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280727328,56.5057651,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280728221,56.50576007,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280728630,56.28375395,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280728835,56.50475982,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280729347,56.50475892,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280729551,56.50476017,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280730553,44.099159,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280730757,52.15308272,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280731554,51.93188781,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280731759,52.15307826,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280732472,43.70308055,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280732620,52.15408055,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280733028,52.15407824,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280733323,51.93288781,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280733541,56.10868306,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280733747,15.49408189,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280733944,0.22119408,2528.7,2528.6,4.17151667]
["bitfinex","ETHUSD",1750280734143,3.09354106,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1750280734458,0.98365661,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750280734675,0.260714,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750280734884,0.03948325,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750280735021,1.2778002,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750280735679,1.2778002,2529.3,2529.2,4.74681938]
["bitfinex","ETHUSD",1750280736377,1.2778002,2529.3,2529.2,6.05184646]
["bitfinex","ETHUSD",1750280736681,6.91794388,2530.1,2529.9,3.95265246]
["bitfinex","ETHUSD",1750280736874,10.22146063,2530.0,2529.9,3.95265246]
["bitfinex","ETHUSD",1750280737021,10.22116471,2530.0,2529.9,3.95265246]
["bitfinex","ETHUSD",1750280737368,0.22116325,2530.0,2529.6,4.77336303]
["bitfinex","ETHUSD",1750280737550,6.657,2530.3,2529.6,4.77336303]
["bitfinex","ETHUSD",1750280737551,0.2606465,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750280737865,0.9899967,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750280738426,0.22125205,2530.4,2530.2,3.95214084]
["bitfinex","ETHUSD",1750280738726,0.03948325,2530.3,2530.1,3.95237084]
["bitfinex","ETHUSD",1750280739139,0.03948325,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750280739340,0.03948325,2530.3,2530.1,3.95234062]
["bitfinex","ETHUSD",1750280739542,0.2607238,2530.3,2529.6,0.8202]
["bitfinex","ETHUSD",1750280739742,10.0,2530.4,2530.0,3.95242519]
["bitfinex","ETHUSD",1750280740042,0.26072597,2530.3,2530.0,3.95242519]
["bitfinex","ETHUSD",1750280740224,0.22124272,2530.3,2530.1,3.9523295]
["bitfinex","ETHUSD",1750280740426,0.2208404,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1750280740631,0.2208404,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750280740932,0.22083432,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750280741133,10.0,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750280741547,10.0,2530.4,2530.1,3.9523338]
["bitfinex","ETHUSD",1750280741827,0.26025503,2530.3,2530.0,3.95248787]
["bitfinex","ETHUSD",1750280742033,0.26025926,2530.3,2530.0,3.95248787]
["bitfinex","ETHUSD",1750280742233,0.26025915,2530.3,2529.6,4.77331593]
["bitfinex","ETHUSD",1750280742497,0.03948325,2530.3,2530.1,3.95233975]
["bitfinex","ETHUSD",1750280742782,0.03948325,2530.3,2530.0,3.95248862]
["bitfinex","ETHUSD",1750280742936,0.03948325,2530.3,2530.1,3.9524087]
["bitfinex","ETHUSD",1750280743131,10.0,2530.5,2530.1,3.9524087]
["bitfinex","ETHUSD",1750280743345,0.26025291,2530.4,2530.1,3.9524087]
["bitfinex","ETHUSD",1750280743539,0.26025289,2530.4,2530.1,3.9524087]
["bitfinex","ETHUSD",1750280743972,0.03948325,2530.4,2530.1,3.9524087]
["bitfinex","ETHUSD",1750280744844,0.03948325,2530.4,2530.0,3.9524841]
["bitfinex","ETHUSD",1750280746171,0.03948325,2530.4,2529.9,3.95266453]
["bitfinex","ETHUSD",1750280746385,10.03948325,2530.4,2529.9,3.95265025]
["bitfinex","ETHUSD",1750280746537,10.0,2530.4,2529.9,3.95265025]
["bitfinex","ETHUSD",1750280746736,0.03948325,2530.3,2530.0,3.95255973]
["bitfinex","ETHUSD",1750280748551,0.03948325,2530.4,2530.0,3.95255973]
["bitfinex","ETHUSD",1750280749872,0.03948325,2530.4,2530.1,3.95239275]
["bitfinex","ETHUSD",1750280750971,0.03948325,2530.4,2530.2,3.95218173]
["bitfinex","ETHUSD",1750280751147,0.03948325,2530.4,2530.1,4.70318751]
["bitfinex","ETHUSD",1750280751148,0.03948325,2530.6,2530.3,3.95201486]
["bitfinex","ETHUSD",1750280751348,0.03948325,2530.6,2529.7,7.12733159]
["bitfinex","ETHUSD",1750280751349,3.95163202,2530.6,2529.7,0.47733159]
["bitfinex","ETHUSD",1750280751573,3.95163202,2530.6,2528.3,2.28897883]
["bitfinex","ETHUSD",1750280751574,0.8145,2529.6,2529.1,0.7508]
["bitfinex","ETHUSD",1750280751876,0.8145,2529.6,2528.8,0.7508]
["bitfinex","ETHUSD",1750280751877,0.03948325,2529.5,2528.8,0.7508]
["bitfinex","ETHUSD",1750280752076,6.648,2529.9,2529.5,3.95328506]
["bitfinex","ETHUSD",1750280752281,12.96087205,2529.9,2529.4,0.7508]
["bitfinex","ETHUSD",1750280752574,10.0,2529.7,2529.4,0.7508]
["bitfinex","ETHUSD",1750280752942,10.0,2529.7,2529.5,3.95329081]
["bitfinex","ETHUSD",1750280753143,10.0,2529.7,2529.4,4.70421971]
["bitfinex","ETHUSD",1750280754384,10.0,2529.8,2529.4,4.70421971]
["bitfinex","ETHUSD",1750280754677,0.03948325,2529.7,2529.4,4.70421971]
["bitfinex","ETHUSD",1750280754883,0.03948325,2529.7,2529.4,0.7508]
["bitfinex","ETHUSD",1750280755181,2.33558425,2529.7,2529.2,0.7845]
["bitfinex","ETHUSD",1750280755361,3.95326041,2529.6,2529.0,4.73856579]
["bitfinex","ETHUSD",1750280755868,6.28869887,2529.7,2529.2,3.95381678]
["bitfinex","ETHUSD",1750280756072,2.33558425,2529.7,2529.3,3.95363419]
["bitfinex","ETHUSD",1750280756247,2.33558425,2529.7,2529.2,3.95374501]
["bitfinex","ETHUSD",1750280756880,6.5094882,2529.7,2529.2,3.95374501]
["bitfinex","ETHUSD",1750280757045,6.28876089,2529.7,2529.2,3.95374501]
["bitfinex","ETHUSD",1750280757242,5.97736582,2529.6,2529.2,3.95374501]
["bitfinex","ETHUSD",1750280757581,3.95372979,2529.3,2528.7,0.815]
["bitfinex","ETHUSD",1750280757744,0.8116,2529.4,2528.9,3.95421854]
["bitfinex","ETHUSD",1750280757745,0.03948325,2529.2,2528.9,3.95421854]
["bitfinex","ETHUSD",1750280757941,0.03948325,2529.2,2528.8,3.95437431]
["bitfinex","ETHUSD",1750280758146,0.03948325,2529.2,2528.9,3.95427929]
["bitfinex","ETHUSD",1750280758761,0.03948325,2529.3,2528.9,3.95427929]
["bitfinex","ETHUSD",1750280758969,2.2066348,2529.3,2529.0,3.9540852]
["bitfinex","ETHUSD",1750280759174,2.2066348,2529.3,2529.0,3.95399557]
["bitfinex","ETHUSD",1750280759361,2.2066348,2529.3,2529.1,3.95394673]
["bitfinex","ETHUSD",1750280759758,2.2066348,2529.3,2529.0,3.95408024]
["bitfinex","ETHUSD",1750280759980,2.42786217,2529.3,2529.0,3.95408024]
["bitfinex","ETHUSD",1750280760364,2.42786608,2529.3,2529.0,3.95408024]
["bitfinex","ETHUSD",1750280760887,2.42786608,2529.3,2528.9,3.95421428]
["bitfinex","ETHUSD",1750280761088,2.42786291,2529.3,2529.0,3.9541293]
["bitfinex","ETHUSD",1750280761292,2.2066348,2529.3,2528.9,3.95421311]
["bitfinex","ETHUSD",1750280761497,2.42788707,2529.3,2529.0,3.95413018]
["bitfinex","ETHUSD",1750280761691,2.2066348,2529.3,2529.0,3.95413018]
["bitfinex","ETHUSD",1750280761992,6.16031039,2529.3,2528.9,3.95422349]
["bitfinex","ETHUSD",1750280762167,6.38156243,2529.3,2528.9,3.95422349]
["bitfinex","ETHUSD",1750280762593,6.38156243,2529.3,2528.8,3.95435366]
["bitfinex","ETHUSD",1750280762798,6.38156243,2529.3,2528.9,3.95428767]
["bitfinex","ETHUSD",1750280763385,4.67319664,2529.2,2528.8,3.95437642]
["bitfinex","ETHUSD",1750280763584,0.03948325,2529.1,2528.8,3.95437642]
["bitfinex","ETHUSD",1750280764019,0.03948325,2529.2,2528.7,3.95458054]
["bitfinex","ETHUSD",1750280764322,10.03948325,2529.2,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280764623,12.68118485,2529.3,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280764624,13.95460117,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280764830,21.58007716,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280765882,21.57963814,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280766381,21.5796374,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280766596,24.17342266,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280766899,13.57473459,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280767099,10.98094442,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280767729,10.98094709,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280768048,10.98094586,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280768342,10.980938,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280769005,10.98075366,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280769214,13.31707427,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280769611,17.27167544,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280769819,17.05072178,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280770207,17.27168889,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280770657,17.05072178,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280770940,17.27166702,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280771844,17.27167217,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280772541,17.27153405,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280772739,47.27153405,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280773419,47.27153937,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280773621,55.69853993,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280774424,55.69860583,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280774846,55.69861342,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280775346,55.69853219,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280775552,55.6985339,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280775872,55.69853496,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280777756,55.69867858,2528.7,2528.6,0.2167591]
["bitfinex","ETHUSD",1750280778324,3.95580022,2528.0,2527.5,4.73571334]
["bitfinex","ETHUSD",1750280778522,0.03948325,2527.9,2527.5,0.7793]
["bitfinex","ETHUSD",1750280778892,4.21641042,2527.9,2527.4,3.95656015]
["bitfinex","ETHUSD",1750280779010,3.95608363,2527.8,2527.3,4.73599202]
["bitfinex","ETHUSD",1750280779327,3.95608363,2527.8,2526.9,0.7793]
["bitfinex","ETHUSD",1750280779328,0.03948325,2527.7,2526.9,0.7793]
["bitfinex","ETHUSD",1750280779504,8.46548325,2527.7,2527.4,3.95662092]
["bitfinex","ETHUSD",1750280779708,8.426,2527.7,2527.3,3.95669212]
["bitfinex","ETHUSD",1750280779937,0.03948325,2527.6,2527.3,3.95669212]
["bitfinex","ETHUSD",1750280780157,0.26082086,2527.6,2527.3,3.95669212]
["bitfinex","ETHUSD",1750280780620,0.26082334,2527.6,2527.3,3.95669212]
["bitfinex","ETHUSD",1750280780823,0.03948325,2527.6,2527.3,3.95669212]
["bitfinex","ETHUSD",1750280781142,10.03948325,2527.6,2527.4,3.95660505]
["bitfinex","ETHUSD",1750280781347,10.0,2527.6,2527.3,3.95669986]
["bitfinex","ETHUSD",1750280781559,0.03948325,2527.5,2527.0,3.95720243]
["bitfinex","ETHUSD",1750280781726,0.03948325,2527.5,2527.1,3.95703158]
["bitfinex","ETHUSD",1750280781727,8.52308325,2527.5,2527.1,3.95703158]
["bitfinex","ETHUSD",1750280781922,8.4836,2527.5,2527.1,3.95703158]
["bitfinex","ETHUSD",1750280782123,0.03948325,2527.4,2527.1,3.95703158]
["bitfinex","ETHUSD",1750280782318,0.03948325,2527.4,2526.9,4.73663418]
["bitfinex","ETHUSD",1750280782319,13.99620086,2527.4,2526.9,4.73663418]
["bitfinex","ETHUSD",1750280782557,10.0,2527.4,2527.0,3.95725125]
["bitfinex","ETHUSD",1750280782761,10.0,2527.4,2527.1,3.95708993]
["bitfinex","ETHUSD",1750280783651,0.03948325,2527.3,2527.1,3.95708993]
["bitfinex","ETHUSD",1750280784036,0.03948325,2527.3,2527.0,3.9571843]
["bitfinex","ETHUSD",1750280784362,0.40771914,2527.3,2526.9,4.73661327]
["bitfinex","ETHUSD",1750280784546,0.03948325,2527.3,2527.0,3.9572297]
["bitfinex","ETHUSD",1750280784724,0.40772462,2527.3,2527.0,3.9572297]
["bitfinex","ETHUSD",1750280784921,9.33351186,2527.3,2526.9,4.73663948]
["bitfinex","ETHUSD",1750280785209,0.36824137,2527.2,2526.9,4.73664635]
["bitfinex","ETHUSD",1750280785473,0.03948325,2527.1,2526.5,0.7825]
["bitfinex","ETHUSD",1750280785844,0.03948325,2527.1,2526.9,3.95732667]
["bitfinex","ETHUSD",1750280786079,0.40799374,2527.1,2526.9,3.95732667]
["bitfinex","ETHUSD",1750280786276,0.03948325,2527.1,2526.9,3.95735045]
["bitfinex","ETHUSD",1750280786430,0.40799539,2527.1,2526.9,3.95735045]
["bitfinex","ETHUSD",1750280786629,0.03948325,2527.1,2526.9,3.95735045]
["bitfinex","ETHUSD",1750280786850,16.641,2527.3,2527.0,0.7825]
["bitfinex","ETHUSD",1750280787057,0.40774138,2527.2,2526.9,3.95726952]
["bitfinex","ETHUSD",1750280787259,0.7717,2527.1,2526.5,0.7505]
["bitfinex","ETHUSD",1750280787464,0.03948325,2527.0,2526.8,3.95744969]
["bitfinex","ETHUSD",1750280787634,0.03948325,2527.0,2526.5,0.7505]
["bitfinex","ETHUSD",1750280787840,0.03948325,2527.0,2526.8,3.95744844]
["bitfinex","ETHUSD",1750280788130,0.03948325,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750280788368,0.36827535,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750280788572,0.36838367,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750280788758,0.36838367,2527.1,2526.8,3.95757169]
["bitfinex","ETHUSD",1750280788930,0.40786692,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750280789132,12.27843958,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750280789374,0.36838326,2527.1,2526.9,3.95734907]
["bitfinex","ETHUSD",1750280789579,0.36839213,2527.1,2526.9,3.95734907]
["bitfinex","ETHUSD",1750280789739,12.68631496,2527.2,2526.9,3.95734907]
["bitfinex","ETHUSD",1750280789950,0.36839181,2527.1,2526.9,3.95734907]
["bitfinex","ETHUSD",1750280790161,0.03948325,2527.0,2526.9,3.95734907]
["bitfinex","ETHUSD",1750280790350,0.8212,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1750280790638,1.779,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280790867,1.779,2527.8,2527.2,0.7884]
["bitfinex","ETHUSD",1750280790868,2.14738527,2527.8,2527.2,0.7884]
["bitfinex","ETHUSD",1750280791057,2.14738527,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280791254,2.14789663,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280791469,2.3692346,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280791633,0.5902346,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280792065,0.22133797,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280792366,0.59025,2527.8,2527.5,3.95632927]
["bitfinex","ETHUSD",1750280792567,0.36891203,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750280792806,2.27379147,2527.7,2527.2,4.74532346]
["bitfinex","ETHUSD",1750280793109,10.40841842,2527.6,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280793265,0.36893517,2527.5,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280793600,10.0,2527.6,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280793754,0.36893514,2527.5,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280794262,0.3690177,2527.5,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280794458,0.40850095,2527.5,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280794658,0.3690179,2527.5,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280794991,10.0,2527.6,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280795197,0.36906506,2527.5,2527.4,3.95662709]
["bitfinex","ETHUSD",1750280795496,0.40854831,2527.5,2527.3,3.95670226]
["bitfinex","ETHUSD",1750280795691,0.40854831,2527.5,2527.3,3.95676219]
["bitfinex","ETHUSD",1750280795692,0.36906916,2527.4,2527.3,3.95676219]
["bitfinex","ETHUSD",1750280795872,0.36907665,2527.4,2527.3,3.95676219]
["bitfinex","ETHUSD",1750280796810,0.36906552,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750280797302,0.36914394,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750280797658,2.12635969,2527.7,2527.5,3.95640195]
["bitfinex","ETHUSD",1750280797864,0.36914036,2527.6,2527.5,3.95640195]
["bitfinex","ETHUSD",1750280798066,0.36914036,2527.6,2527.4,3.95654541]
["bitfinex","ETHUSD",1750280798260,0.36914036,2527.5,2527.4,3.95654541]
["bitfinex","ETHUSD",1750280799495,0.36931514,2527.5,2527.4,3.95654541]
["bitfinex","ETHUSD",1750280799896,0.36930933,2527.5,2527.4,3.95654541]
["bitfinex","ETHUSD",1750280800518,0.26106884,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750280800813,0.63053179,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750280800980,0.6305342,2527.6,2527.4,3.95654411]
["bitfinex","ETHUSD",1750280801184,0.22164559,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750280801523,0.26112884,2527.8,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280801685,0.36938321,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280801882,0.36938241,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280802817,0.36958495,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280803220,0.36958586,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280803421,0.36966821,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280803579,0.36966807,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280803778,0.36966851,2527.7,2527.6,3.95620305]
["bitfinex","ETHUSD",1750280804229,0.26128433,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280804519,0.36966606,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750280804722,0.36966386,2527.8,2527.7,4.73596568]
["bitfinex","ETHUSD",1750280805018,0.36966386,2527.8,2527.7,5.60519097]
["bitfinex","ETHUSD",1750280806291,0.22190902,2528.0,2527.8,3.95585718]
["bitfinex","ETHUSD",1750280806492,0.36986458,2527.9,2527.8,3.95585718]
["bitfinex","ETHUSD",1750280806688,0.22191895,2528.0,2527.9,3.95582201]
["bitfinex","ETHUSD",1750280806887,0.36986392,2528.0,2527.9,3.95582201]
["bitfinex","ETHUSD",1750280807109,0.36986392,2528.0,2527.8,3.95594097]
["bitfinex","ETHUSD",1750280807319,0.2614022,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750280807518,0.59172988,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750280807720,0.36983107,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750280807923,0.59172821,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750280808237,0.5919759,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750280808433,0.59197708,2528.0,2527.8,3.95591998]
["bitfinex","ETHUSD",1750280808737,0.5923901,2527.9,2527.8,3.95591998]
["bitfinex","ETHUSD",1750280808907,0.37024409,2527.9,2527.8,3.95591998]
["bitfinex","ETHUSD",1750280809113,0.37023993,2527.9,2527.8,3.95591998]
["bitfinex","ETHUSD",1750280809313,0.59238268,2527.9,2527.7,4.73587803]
["bitfinex","ETHUSD",1750280809509,0.2221435,2528.1,2527.7,4.73587803]
["bitfinex","ETHUSD",1750280809733,0.59238687,2528.0,2527.7,4.73587803]
["bitfinex","ETHUSD",1750280810062,0.37024337,2527.9,2527.7,4.73587803]
["bitfinex","ETHUSD",1750280810201,0.37024337,2527.8,2527.5,3.95636408]
["bitfinex","ETHUSD",1750280810399,0.37024337,2527.7,2527.5,4.77496408]
["bitfinex","ETHUSD",1750280810630,0.26162675,2528.0,2527.6,3.95621634]
["bitfinex","ETHUSD",1750280810631,10.03948325,2528.0,2527.6,3.95621634]
["bitfinex","ETHUSD",1750280810836,0.26162675,2527.9,2527.5,4.77496408]
["bitfinex","ETHUSD",1750280811020,0.37009108,2527.8,2527.5,4.77496408]
["bitfinex","ETHUSD",1750280811212,0.37009108,2527.7,2527.5,4.77496408]
["bitfinex","ETHUSD",1750280811410,0.37009108,2527.6,2527.5,4.77496408]
["bitfinex","ETHUSD",1750280812404,0.03948325,2527.9,2527.6,3.95627103]
["bitfinex","ETHUSD",1750280812599,0.37008418,2527.8,2527.6,3.95627103]
["bitfinex","ETHUSD",1750280812810,0.37008418,2527.7,2527.6,3.95627103]
["bitfinex","ETHUSD",1750280813012,0.37008447,2527.7,2527.6,3.95627103]
["bitfinex","ETHUSD",1750280813547,4.326254,2527.7,2527.2,3.95681124]
["bitfinex","ETHUSD",1750280813747,0.37011716,2527.6,2527.2,3.95681124]
["bitfinex","ETHUSD",1750280813947,0.37011716,2527.5,2527.3,3.95668305]
["bitfinex","ETHUSD",1750280814109,0.37011716,2527.4,2527.3,3.95668305]
["bitfinex","ETHUSD",1750280814314,4.17813721,2527.8,2527.3,4.72578305]
["bitfinex","ETHUSD",1750280814619,62.19276393,2550.0,2529.6,0.5]
["bitfinex","ETHUSD",1750280814620,3.94238475,2531.9,2529.6,0.5]
["bitfinex","ETHUSD",1750280814810,0.7739,2532.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750280815013,0.7739,2532.9,2532.3,3.94887637]
["bitfinex","ETHUSD",1750280815214,0.7739,2532.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280815215,0.7739,2532.9,2532.4,3.94880562]
["bitfinex","ETHUSD",1750280815414,0.7739,2532.9,2532.4,2.55590881]
["bitfinex","ETHUSD",1750280815654,0.7739,2532.9,2531.9,10.30457969]
["bitfinex","ETHUSD",1750280815872,32.002,2532.8,2531.4,0.7691]
["bitfinex","ETHUSD",1750280816008,33.27759,2532.7,2531.5,10.03948946]
["bitfinex","ETHUSD",1750280816216,33.27759,2532.7,2531.1,3.95075191]
["bitfinex","ETHUSD",1750280816217,30.0,2532.5,2531.8,3.94968288]
["bitfinex","ETHUSD",1750280816513,0.798,2531.9,2531.0,3.9509963]
["bitfinex","ETHUSD",1750280816736,30.0,2531.7,2530.9,0.7691]
["bitfinex","ETHUSD",1750280816948,0.60427423,2531.6,2530.9,0.7691]
["bitfinex","ETHUSD",1750280817173,2.002,2531.5,2530.7,3.95147587]
["bitfinex","ETHUSD",1750280817374,0.26062742,2531.4,2531.1,3.95074971]
["bitfinex","ETHUSD",1750280817661,2.002,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280817820,2.002,2531.3,2531.1,3.95082299]
["bitfinex","ETHUSD",1750280818013,2.002,2531.3,2530.6,0.7889]
["bitfinex","ETHUSD",1750280818231,2.002,2531.3,2531.1,3.95078452]
["bitfinex","ETHUSD",1750280818822,2.002,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280819042,2.2022,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750280821164,17.0,2531.7,2531.5,3.9501204]
["bitfinex","ETHUSD",1750280821366,12.002,2531.6,2531.5,3.9501204]
["bitfinex","ETHUSD",1750280822042,17.39160145,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280822238,18.997,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750280822439,40.7888,2532.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750280822622,13.01198361,2532.5,2532.0,3.94944473]
["bitfinex","ETHUSD",1750280822817,30.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280823053,32.002,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280823254,2.002,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280823554,9.496,2533.1,2532.0,0.7813]
["bitfinex","ETHUSD",1750280823555,2.002,2532.8,2532.0,0.7813]
["bitfinex","ETHUSD",1750280823755,10.0,2532.6,2532.4,3.94869938]
["bitfinex","ETHUSD",1750280824066,2.29821837,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280824067,1.7019,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280824254,0.29621837,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750280824255,2.002,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750280824420,0.29621837,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750280824622,2.29821837,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750280824847,2.001,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750280825956,9.40833461,2533.0,2532.7,3.94824992]
["bitfinex","ETHUSD",1750280826147,1.89043346,2532.9,2532.8,3.94811089]
["bitfinex","ETHUSD",1750280826560,11.89043346,2532.9,2532.8,3.94811089]
["bitfinex","ETHUSD",1750280826726,11.89043346,2532.9,2532.0,3.94944707]
["bitfinex","ETHUSD",1750280827137,11.89043346,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750280827757,10.0,2532.0,2531.1,0.7858]
["bitfinex","ETHUSD",1750280827979,10.0,2531.8,2531.5,3.95010358]
["bitfinex","ETHUSD",1750280828186,1.3312,2531.7,2530.4,0.7858]
["bitfinex","ETHUSD",1750280828385,1.3312,2531.7,2529.1,1.1586071]
["bitfinex","ETHUSD",1750280828386,0.7848,2530.6,2529.1,1.1586071]
["bitfinex","ETHUSD",1750280828545,0.7848,2530.6,2529.0,1.186848]
["bitfinex","ETHUSD",1750280828546,10.7848,2529.8,2529.0,1.186848]
["bitfinex","ETHUSD",1750280828745,10.7848,2529.8,2529.0,0.33008406]
["bitfinex","ETHUSD",1750280828746,30.0,2529.5,2529.0,0.33008406]
["bitfinex","ETHUSD",1750280828960,2.001,2529.7,2528.6,0.8046]
["bitfinex","ETHUSD",1750280829163,0.7848,2530.3,2529.6,3.95305498]
["bitfinex","ETHUSD",1750280829358,2.001,2530.0,2528.8,3.95433417]
["bitfinex","ETHUSD",1750280829684,0.7974,2529.7,2528.9,3.9541575]
["bitfinex","ETHUSD",1750280829879,17.8884,2529.7,2529.0,3.95411411]
["bitfinex","ETHUSD",1750280830179,7.8884,2529.7,2529.0,3.95411411]
["bitfinex","ETHUSD",1750280830683,7.8884,2529.7,2529.1,3.95394156]
["bitfinex","ETHUSD",1750280831271,7.8884,2529.7,2529.2,3.95367877]
["bitfinex","ETHUSD",1750280831485,2.001,2529.6,2528.8,10.0]
["bitfinex","ETHUSD",1750280831685,2.001,2529.6,2529.1,3.95388631]
["bitfinex","ETHUSD",1750280831855,2.001,2529.6,2529.2,3.9538183]
["bitfinex","ETHUSD",1750280832051,2.001,2529.6,2529.3,3.95365291]
["bitfinex","ETHUSD",1750280832783,0.7974,2529.7,2529.0,3.95409226]
["bitfinex","ETHUSD",1750280832986,2.001,2530.0,2529.7,3.95303644]
["bitfinex","ETHUSD",1750280833186,0.53014687,2529.9,2529.5,3.95323822]
["bitfinex","ETHUSD",1750280833386,0.29655434,2529.8,2529.5,3.95323822]
["bitfinex","ETHUSD",1750280833589,0.29655434,2529.8,2529.0,7.077]
["bitfinex","ETHUSD",1750280834393,0.29655434,2529.8,2529.3,3.95360468]
["bitfinex","ETHUSD",1750280834575,1.94158563,2529.8,2529.4,3.95347779]
["bitfinex","ETHUSD",1750280834892,10.0,2529.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1750280835068,0.29655434,2529.5,2528.3,10.0]
["bitfinex","ETHUSD",1750280835396,2.001,2529.4,2529.1,3.95396437]
["bitfinex","ETHUSD",1750280835598,0.22975543,2529.3,2529.1,3.95396437]
["bitfinex","ETHUSD",1750280835797,0.22975543,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750280835972,2.001,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750280836172,0.8287,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750280836497,12.001,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750280836672,12.001,2529.6,2528.7,3.95451694]
["bitfinex","ETHUSD",1750280836673,12.001,2529.6,2528.5,7.066]
["bitfinex","ETHUSD",1750280837068,15.9542729,2529.6,2529.0,3.95401348]
["bitfinex","ETHUSD",1750280837258,2.38489729,2529.5,2529.1,3.95396626]
["bitfinex","ETHUSD",1750280837462,2.38489729,2529.5,2529.0,3.95412371]
["bitfinex","ETHUSD",1750280837762,2.38489729,2529.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750280837981,6.33835566,2529.5,2528.9,3.95420674]
["bitfinex","ETHUSD",1750280838182,2.22926304,2529.4,2528.9,3.95420674]
["bitfinex","ETHUSD",1750280838382,2.22926304,2529.4,2528.9,3.95418851]
["bitfinex","ETHUSD",1750280838583,2.22926304,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750280838984,12.22926304,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750280839417,12.22926304,2529.4,2529.0,3.95405592]
["bitfinex","ETHUSD",1750280839596,1.85675579,2529.3,2528.6,0.03954268]
["bitfinex","ETHUSD",1750280839792,1.85675579,2529.3,2529.1,3.95394866]
["bitfinex","ETHUSD",1750280840183,1.85675579,2529.3,2528.8,3.95433611]
["bitfinex","ETHUSD",1750280840419,1.85675579,2529.3,2527.8,3.95600523]
["bitfinex","ETHUSD",1750280840420,3.95405356,2529.1,2528.6,3.95466329]
["bitfinex","ETHUSD",1750280840625,0.8287,2529.2,2528.2,7.048]
["bitfinex","ETHUSD",1750280840805,2.27054558,2529.1,2528.9,3.95420604]
["bitfinex","ETHUSD",1750280841308,2.27054558,2529.1,2527.7,10.0]
["bitfinex","ETHUSD",1750280841492,2.27054558,2529.1,2527.6,0.8226]
["bitfinex","ETHUSD",1750280841815,10.0,2528.9,2527.7,11.00016568]
["bitfinex","ETHUSD",1750280842016,1.39541321,2528.8,2528.4,3.95492838]
["bitfinex","ETHUSD",1750280842221,1.39541321,2528.8,2528.2,3.95525537]
["bitfinex","ETHUSD",1750280842384,0.8188,2528.6,2528.0,3.95560319]
["bitfinex","ETHUSD",1750280842585,3.95509757,2528.4,2527.9,3.95577365]
["bitfinex","ETHUSD",1750280842934,10.8188,2527.8,2526.6,3.95786351]
["bitfinex","ETHUSD",1750280843130,40.0,2527.4,2526.2,3.95839028]
["bitfinex","ETHUSD",1750280843336,0.8188,2527.3,2526.3,3.95833658]
["bitfinex","ETHUSD",1750280843636,7.068,2527.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280843834,3.95735064,2527.0,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280844143,3.95753193,2526.9,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280844333,1.59595319,2526.9,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280844830,3.9576363,2526.8,2526.1,4.17537799]
["bitfinex","ETHUSD",1750280845005,1.59595319,2526.9,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280845327,0.8188,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1750280845534,0.8188,2526.6,2526.1,4.17540245]
["bitfinex","ETHUSD",1750280845535,3.9581376,2526.5,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280845703,6.77426757,2526.6,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280845902,2.81627671,2526.6,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280846110,2.8588,2526.6,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280846338,4.50812096,2526.5,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280846650,3.95851476,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280846841,33.95851476,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280847006,30.0,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280847201,36.5841008,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280847512,10.0,2526.2,2526.1,4.17543056]
["bitfinex","ETHUSD",1750280847717,12.04,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280847927,12.04,2526.2,2526.1,4.17543056]
["bitfinex","ETHUSD",1750280848127,12.04,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280848330,55.05539257,2526.2,2526.1,0.2167591]
["bitfinex","ETHUSD",1750280848532,0.55,2525.9,2524.3,0.7692]
["bitfinex","ETHUSD",1750280848710,10.0,2525.7,2525.1,3.96022311]
["bitfinex","ETHUSD",1750280848909,5.5534329,2526.9,2525.9,3.95898491]
["bitfinex","ETHUSD",1750280848910,1.59595319,2526.9,2525.9,3.95898491]
["bitfinex","ETHUSD",1750280849217,10.0,2526.0,2524.8,7.106]
["bitfinex","ETHUSD",1750280849406,6.81105807,2526.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750280849407,30.0,2526.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750280849607,10.8128,2526.4,2525.6,3.95930479]
["bitfinex","ETHUSD",1750280849830,12.8528,2526.4,2525.8,3.95913935]
["bitfinex","ETHUSD",1750280850008,12.8528,2526.4,2525.6,3.95932292]
["bitfinex","ETHUSD",1750280850203,10.8128,2526.4,2526.2,3.95836788]
["bitfinex","ETHUSD",1750280850475,15.04044572,2526.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750280850681,3.95932195,2525.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750280850984,1.3628,2525.4,2524.2,0.7692]
["bitfinex","ETHUSD",1750280851274,9.156,2525.3,2525.0,3.96031053]
["bitfinex","ETHUSD",1750280851475,9.156,2525.3,2524.8,3.96063025]
["bitfinex","ETHUSD",1750280851651,0.8128,2525.4,2524.4,3.96131699]
["bitfinex","ETHUSD",1750280851848,2.04,2525.3,2525.2,3.95999685]
["bitfinex","ETHUSD",1750280852061,2.04,2525.3,2524.9,3.96043881]
["bitfinex","ETHUSD",1750280852263,2.04,2525.3,2525.0,3.96028029]
["bitfinex","ETHUSD",1750280852569,2.04,2525.3,2525.1,3.96009173]
["bitfinex","ETHUSD",1750280852773,2.04,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750280853245,2.32528,2525.3,2524.2,4.73071465]
["bitfinex","ETHUSD",1750280853447,40.0,2525.0,2523.7,3.962431]
["bitfinex","ETHUSD",1750280853661,30.0,2524.8,2523.8,3.96224843]
["bitfinex","ETHUSD",1750280853850,0.8158,2524.9,2523.8,0.03962478]
["bitfinex","ETHUSD",1750280854274,5.25399005,2524.9,2523.8,0.03961257]
["bitfinex","ETHUSD",1750280854475,40.55,2524.4,2523.6,0.2167591]
["bitfinex","ETHUSD",1750280854673,0.8158,2523.7,2523.6,0.2167591]
["bitfinex","ETHUSD",1750280855053,6.00412596,2523.9,2523.6,0.2167591]
["bitfinex","ETHUSD",1750280855234,3.9624361,2523.7,2523.6,0.2167591]
["bitfinex","ETHUSD",1750280855441,10.0,2523.7,2523.6,0.2167591]
["bitfinex","ETHUSD",1750280855741,0.8158,2523.4,2521.1,2.1894662]
["bitfinex","ETHUSD",1750280855941,30.0,2523.2,2521.4,3.9660506]
["bitfinex","ETHUSD",1750280856238,3.96353547,2523.0,2522.4,3.96439001]
["bitfinex","ETHUSD",1750280856466,3.96381379,2522.9,2521.8,4.00501608]
["bitfinex","ETHUSD",1750280856688,3.96457188,2522.4,2521.4,0.8277]
["bitfinex","ETHUSD",1750280856972,7.66038138,2522.8,2521.1,0.2167591]
["bitfinex","ETHUSD",1750280856973,3.96636522,2521.2,2521.1,0.2167591]
["bitfinex","ETHUSD",1750280857158,30.0,2521.2,2521.1,0.2167591]
["bitfinex","ETHUSD",1750280857337,10.0,2521.3,2521.1,0.2167591]
["bitfinex","ETHUSD",1750280857534,3.96636522,2521.2,2521.1,0.2167591]
["bitfinex","ETHUSD",1750280857734,6.09536522,2521.2,2521.1,0.2167591]
["bitfinex","ETHUSD",1750280858008,0.55,2520.8,2519.1,1.90363055]
["bitfinex","ETHUSD",1750280858207,0.8012,2520.7,2519.2,0.33136813]
["bitfinex","ETHUSD",1750280858368,3.96804195,2520.2,2519.5,3.96889454]
["bitfinex","ETHUSD",1750280858698,12.9302,2520.7,2519.2,4.30080182]
["bitfinex","ETHUSD",1750280858699,0.8012,2520.7,2519.2,4.30080182]
["bitfinex","ETHUSD",1750280858904,10.8012,2520.7,2519.2,0.37104603]
["bitfinex","ETHUSD",1750280859207,10.8012,2520.7,2520.4,3.96761793]
["bitfinex","ETHUSD",1750280859507,3.96681965,2521.0,2519.8,3.96847999]
["bitfinex","ETHUSD",1750280859508,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750280859700,30.0,2521.3,2521.0,3.96654336]
["bitfinex","ETHUSD",1750280859903,0.8012,2521.4,2521.0,3.96667321]
["bitfinex","ETHUSD",1750280860312,0.8012,2522.5,2520.9,0.55]
["bitfinex","ETHUSD",1750280860520,30.0,2522.3,2520.9,0.55]
["bitfinex","ETHUSD",1750280860832,30.0,2522.3,2520.8,0.8012]
["bitfinex","ETHUSD",1750280860833,40.0,2522.1,2520.8,0.8012]
["bitfinex","ETHUSD",1750280860984,0.8012,2521.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750280861183,0.8012,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750280861383,2.21,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1750280861384,13.0112,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1750280861583,0.8012,2522.7,2522.3,3.96452489]
["bitfinex","ETHUSD",1750280861923,10.34712279,2523.7,2522.6,3.96406274]
["bitfinex","ETHUSD",1750280861924,2.21,2522.9,2522.6,3.96406274]
["bitfinex","ETHUSD",1750280862126,2.21,2522.9,2522.1,3.96494984]
["bitfinex","ETHUSD",1750280862286,2.21,2522.9,2522.6,3.96404189]
["bitfinex","ETHUSD",1750280862619,2.21,2522.9,2522.1,3.96494984]
["bitfinex","ETHUSD",1750280862620,3.0112,2523.3,2523.0,3.96350651]
["bitfinex","ETHUSD",1750280862925,3.0112,2523.3,2522.2,0.84084136]
["bitfinex","ETHUSD",1750280862926,2.21,2523.9,2523.1,0.03963343]
["bitfinex","ETHUSD",1750280863150,2.21,2523.9,2522.6,9.635]
["bitfinex","ETHUSD",1750280863457,4.7630152,2524.1,2523.5,3.96264051]
["bitfinex","ETHUSD",1750280863657,4.7630152,2524.1,2523.3,3.96294132]
["bitfinex","ETHUSD",1750280863658,2.21,2524.0,2523.6,3.96256602]
["bitfinex","ETHUSD",1750280863833,12.21,2524.0,2523.5,3.96273053]
["bitfinex","ETHUSD",1750280864144,3.96149427,2524.3,2523.6,3.96249275]
["bitfinex","ETHUSD",1750280864346,2.21,2524.5,2520.9,0.7625]
["bitfinex","ETHUSD",1750280864347,3.96427127,2522.6,2520.9,0.7625]
["bitfinex","ETHUSD",1750280864561,3.96569289,2521.7,2520.9,0.7625]
["bitfinex","ETHUSD",1750280864740,2.329,2521.6,2521.1,3.96641717]
["bitfinex","ETHUSD",1750280864905,2.329,2521.6,2521.0,3.96665949]
["bitfinex","ETHUSD",1750280865105,2.329,2521.5,2520.5,4.51746677]
["bitfinex","ETHUSD",1750280865311,10.0,2521.8,2521.1,3.96646569]
["bitfinex","ETHUSD",1750280865532,2.329,2521.7,2521.2,3.96622692]
["bitfinex","ETHUSD",1750280865813,10.0,2521.8,2520.6,0.03966201]
["bitfinex","ETHUSD",1750280866007,0.8159,2522.3,2520.4,0.7625]
["bitfinex","ETHUSD",1750280866317,12.329,2522.2,2521.9,3.96517429]
["bitfinex","ETHUSD",1750280866634,2.329,2522.2,2521.3,0.7788]
["bitfinex","ETHUSD",1750280866807,10.0,2522.0,2521.0,3.96654298]
["bitfinex","ETHUSD",1750280867013,10.0,2522.0,2520.8,10.7788]
["bitfinex","ETHUSD",1750280867014,10.0,2522.0,2521.6,3.96560168]
["bitfinex","ETHUSD",1750280867445,2.33,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1750280867651,2.33,2521.9,2520.8,10.7788]
["bitfinex","ETHUSD",1750280867954,7.06827712,2521.9,2521.3,3.96607013]
["bitfinex","ETHUSD",1750280868115,9.92690916,2521.9,2521.3,3.96607013]
["bitfinex","ETHUSD",1750280868444,10.0,2521.8,2520.8,0.7788]
["bitfinex","ETHUSD",1750280868645,10.0,2521.8,2521.2,3.96635478]
["bitfinex","ETHUSD",1750280868946,13.96552156,2521.8,2521.2,3.96635478]
["bitfinex","ETHUSD",1750280869273,10.0,2521.6,2521.0,3.96658405]
["bitfinex","ETHUSD",1750280869449,7.539,2521.5,2521.0,3.96653472]
["bitfinex","ETHUSD",1750280869748,0.773,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1750280870046,2.33,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750280870245,2.33,2521.7,2521.0,3.96667988]
["bitfinex","ETHUSD",1750280870451,2.33,2521.7,2521.5,3.96578407]
["bitfinex","ETHUSD",1750280870609,0.773,2521.9,2521.5,3.96578407]
["bitfinex","ETHUSD",1750280870809,12.33,2521.6,2521.1,3.96637714]
["bitfinex","ETHUSD",1750280871058,2.33,2521.6,2521.2,3.96621882]
["bitfinex","ETHUSD",1750280871350,2.33,2521.5,2521.4,3.96596264]
["bitfinex","ETHUSD",1750280871647,13.3169,2521.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750280871850,9.865,2521.4,2520.5,4.00713418]
["bitfinex","ETHUSD",1750280872020,17.544,2521.5,2521.3,3.96612158]
["bitfinex","ETHUSD",1750280872229,10.0,2521.5,2521.3,3.96612158]
["bitfinex","ETHUSD",1750280872426,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750280872733,10.0,2521.5,2520.5,0.55]
["bitfinex","ETHUSD",1750280872938,10.0,2521.5,2521.3,3.9660771]
["bitfinex","ETHUSD",1750280873160,10.0,2521.5,2521.2,3.96636262]
["bitfinex","ETHUSD",1750280873358,9.524,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750280873733,0.8224,2521.9,2521.0,3.96664665]
["bitfinex","ETHUSD",1750280873934,0.8224,2521.9,2521.5,3.96583773]
["bitfinex","ETHUSD",1750280874134,10.0,2521.8,2520.7,0.55]
["bitfinex","ETHUSD",1750280874334,17.537,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750280874655,19.868,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750280875035,12.331,2521.8,2521.6,3.96565289]
["bitfinex","ETHUSD",1750280875234,12.331,2521.8,2521.5,3.96583853]
["bitfinex","ETHUSD",1750280875441,40.0,2522.3,2521.3,0.03965593]
["bitfinex","ETHUSD",1750280875661,30.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750280875860,30.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750280876057,2.331,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750280876473,2.331,2522.4,2521.9,3.96514431]
["bitfinex","ETHUSD",1750280876662,2.331,2522.4,2522.1,3.96484232]
["bitfinex","ETHUSD",1750280877051,12.331,2522.4,2522.1,3.96484232]
["bitfinex","ETHUSD",1750280877252,7.526,2522.3,2522.0,3.96505675]
["bitfinex","ETHUSD",1750280877665,7.526,2522.3,2522.1,3.96490983]
["bitfinex","ETHUSD",1750280877877,17.526,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750280878090,12.331,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750280878284,12.331,2522.3,2522.0,3.96499426]
["bitfinex","ETHUSD",1750280878489,12.331,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750280879987,12.331,2522.3,2522.1,3.96494684]
["bitfinex","ETHUSD",1750280880295,12.331,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750280881583,2.331,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750280882801,2.331,2522.3,2521.6,10.0]
["bitfinex","ETHUSD",1750280882802,6.29565797,2522.3,2521.4,3.96598481]
["bitfinex","ETHUSD",1750280882997,6.29565797,2522.3,2521.3,0.7978]
["bitfinex","ETHUSD",1750280882998,2.331,2522.3,2521.5,3.96589037]
["bitfinex","ETHUSD",1750280883212,7.482,2522.2,2521.9,3.96516652]
["bitfinex","ETHUSD",1750280883515,11.4468892,2522.2,2520.9,1.9322873]
["bitfinex","ETHUSD",1750280883669,3.9651082,2522.0,2521.5,3.96578258]
["bitfinex","ETHUSD",1750280883871,7.486,2521.9,2521.6,3.9656103]
["bitfinex","ETHUSD",1750280884284,7.486,2521.9,2520.9,0.7978]
["bitfinex","ETHUSD",1750280884285,10.7486,2521.8,2520.9,0.7978]
["bitfinex","ETHUSD",1750280884489,2.331,2521.7,2521.5,3.96582051]
["bitfinex","ETHUSD",1750280884688,2.331,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750280884886,8.2266,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750280885120,9.809,2521.8,2521.6,3.96561583]
["bitfinex","ETHUSD",1750280885305,9.809,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750280885622,9.804,2521.8,2520.9,0.7978]
["bitfinex","ETHUSD",1750280885969,9.804,2521.8,2521.5,3.96579904]
["bitfinex","ETHUSD",1750280886422,9.804,2521.8,2521.2,3.96623096]
["bitfinex","ETHUSD",1750280886423,3.96570917,2521.7,2521.2,3.96623096]
["bitfinex","ETHUSD",1750280886581,15.14638573,2521.8,2521.2,3.96623096]
["bitfinex","ETHUSD",1750280886775,3.96565587,2521.7,2521.2,3.96623096]
["bitfinex","ETHUSD",1750280887271,15.14640066,2521.8,2521.3,3.96615549]
["bitfinex","ETHUSD",1750280887596,15.14640066,2521.8,2521.4,3.96603564]
["bitfinex","ETHUSD",1750280887597,11.18091912,2521.8,2521.4,3.96603564]
["bitfinex","ETHUSD",1750280887979,3.96517494,2522.0,2520.9,3.96682624]
["bitfinex","ETHUSD",1750280887980,10.0,2522.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750280888180,3.96543044,2521.8,2521.3,3.96611118]
["bitfinex","ETHUSD",1750280888605,13.76128715,2521.9,2520.9,3.96683724]
["bitfinex","ETHUSD",1750280888811,13.76131622,2521.9,2521.2,3.96636105]
["bitfinex","ETHUSD",1750280889009,11.37612872,2521.8,2521.4,3.96598221]
["bitfinex","ETHUSD",1750280889289,15.34156587,2521.8,2521.4,3.96604065]
["bitfinex","ETHUSD",1750280889826,1.37612872,2521.8,2521.5,3.96575258]
["bitfinex","ETHUSD",1750280890011,9.777,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1750280890325,7.441,2521.6,2521.5,3.96582315]
["bitfinex","ETHUSD",1750280890512,7.441,2521.6,2521.2,3.96625433]
["bitfinex","ETHUSD",1750280890718,7.441,2521.6,2521.3,3.96616963]
["bitfinex","ETHUSD",1750280891040,30.0,2521.5,2520.9,3.96680442]
["bitfinex","ETHUSD",1750280891245,0.8265,2521.3,2520.1,3.96799701]
["bitfinex","ETHUSD",1750280891530,9.00933399,2521.6,2518.4,2.33799989]
["bitfinex","ETHUSD",1750280891531,4.7594717,2519.1,2518.4,2.33799989]
["bitfinex","ETHUSD",1750280891730,4.7594717,2519.1,2517.7,8.33889556]
["bitfinex","ETHUSD",1750280891731,3.97045977,2518.6,2517.9,0.20692631]
["bitfinex","ETHUSD",1750280891884,10.0,2518.1,2517.3,0.7664]
["bitfinex","ETHUSD",1750280892089,13.9715636,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1750280892398,10.0,2516.7,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280892605,10.94586812,2516.6,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280892805,0.94586812,2516.6,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280893019,1.09458681,2516.6,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280893186,10.0,2516.9,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280893383,0.94107514,2516.8,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280893583,19.963,2517.1,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280893823,30.0,2517.0,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280894036,0.7898,2517.7,2516.5,0.29130175]
["bitfinex","ETHUSD",1750280894264,0.7898,2517.7,2515.8,7.7561931]
["bitfinex","ETHUSD",1750280894265,30.6166,2515.5,2513.7,0.20707597]
["bitfinex","ETHUSD",1750280894429,30.6166,2515.5,2513.0,0.7664]
["bitfinex","ETHUSD",1750280894430,10.0,2515.2,2513.9,0.03974771]
["bitfinex","ETHUSD",1750280894586,2.525,2516.0,2513.9,0.03974565]
["bitfinex","ETHUSD",1750280894790,9.18911037,2515.3,2514.2,3.97727409]
["bitfinex","ETHUSD",1750280895126,11.87947477,2515.5,2514.5,3.97680259]
["bitfinex","ETHUSD",1750280895288,1.79960748,2515.4,2513.8,7.903]
["bitfinex","ETHUSD",1750280895485,0.6166,2515.6,2513.9,7.901]
["bitfinex","ETHUSD",1750280895686,0.6166,2515.6,2515.1,3.97597022]
["bitfinex","ETHUSD",1750280895904,0.399973,2516.0,2514.6,10.0]
["bitfinex","ETHUSD",1750280896106,12.66208654,2516.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1750280896107,8.6878,2516.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1750280896342,8.6878,2516.2,2514.9,0.03975424]
["bitfinex","ETHUSD",1750280896343,0.7898,2516.2,2514.9,0.03975424]
["bitfinex","ETHUSD",1750280896514,10.0,2516.1,2515.3,3.97566434]
["bitfinex","ETHUSD",1750280896712,0.7898,2516.2,2514.8,10.0]
["bitfinex","ETHUSD",1750280897132,0.7898,2516.2,2515.6,3.9751842]
["bitfinex","ETHUSD",1750280897438,12.526,2516.6,2515.7,0.03974628]
["bitfinex","ETHUSD",1750280897602,1.27328765,2516.9,2515.5,10.0]
["bitfinex","ETHUSD",1750280897925,1.27328765,2516.9,2515.7,13.97503676]
["bitfinex","ETHUSD",1750280898229,1.27328765,2516.9,2516.1,3.97428343]
["bitfinex","ETHUSD",1750280898392,1.27328765,2516.9,2516.2,4.01395876]
["bitfinex","ETHUSD",1750280898598,11.27328765,2516.9,2516.3,3.97405954]
["bitfinex","ETHUSD",1750280898816,1.27328765,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1750280899094,1.27328765,2516.9,2515.7,3.97494505]
["bitfinex","ETHUSD",1750280899095,0.33019047,2516.8,2515.7,3.97494505]
["bitfinex","ETHUSD",1750280899304,0.33019047,2516.8,2516.4,3.97386871]
["bitfinex","ETHUSD",1750280899494,0.33019047,2516.8,2516.5,3.97375621]
["bitfinex","ETHUSD",1750280899705,0.33019047,2516.8,2516.3,3.97401291]
["bitfinex","ETHUSD",1750280899928,0.33019047,2516.8,2516.3,3.97395703]
["bitfinex","ETHUSD",1750280900229,0.33019047,2516.8,2516.4,3.97391017]
["bitfinex","ETHUSD",1750280900401,0.33019047,2516.8,2516.5,3.97377152]
["bitfinex","ETHUSD",1750280901135,0.33019047,2516.8,2516.3,3.97408699]
["bitfinex","ETHUSD",1750280901293,0.33019047,2516.8,2516.5,3.97366665]
["bitfinex","ETHUSD",1750280901726,0.33019047,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750280902205,0.33019047,2516.8,2515.9,12.527]
["bitfinex","ETHUSD",1750280902531,0.33019047,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750280903649,0.33019047,2516.8,2516.7,4.01318526]
["bitfinex","ETHUSD",1750280903834,40.0,2518.0,2516.6,3.97361389]
["bitfinex","ETHUSD",1750280904137,0.7898,2518.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1750280904294,0.33019047,2517.9,2517.7,3.97172834]
["bitfinex","ETHUSD",1750280904497,0.33019047,2517.9,2516.7,2.527]
["bitfinex","ETHUSD",1750280904833,0.33019047,2517.9,2516.5,3.97375862]
["bitfinex","ETHUSD",1750280904834,10.0,2517.5,2516.0,7.831]
["bitfinex","ETHUSD",1750280904995,10.0,2517.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1750280905195,2.527,2517.4,2515.8,7.857]
["bitfinex","ETHUSD",1750280905408,7.875,2517.7,2515.9,0.03973159]
["bitfinex","ETHUSD",1750280905609,30.0,2517.8,2517.5,3.97209756]
["bitfinex","ETHUSD",1750280905813,10.0,2517.6,2517.2,3.97252214]
["bitfinex","ETHUSD",1750280906114,30.0,2517.8,2517.5,3.97216348]
["bitfinex","ETHUSD",1750280906309,10.0,2517.7,2516.9,3.97314156]
["bitfinex","ETHUSD",1750280906621,10.0,2517.7,2516.8,3.9732199]
["bitfinex","ETHUSD",1750280906932,10.0,2517.7,2517.3,3.97249088]
["bitfinex","ETHUSD",1750280907133,1.03301905,2517.7,2517.4,3.97232656]
["bitfinex","ETHUSD",1750280907431,1.03301905,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750280907834,1.03301905,2517.7,2517.4,3.9722706]
["bitfinex","ETHUSD",1750280908213,10.0,2517.7,2516.7,3.9734573]
["bitfinex","ETHUSD",1750280908399,2.85719047,2517.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750280908598,10.0,2517.7,2517.5,3.97207891]
["bitfinex","ETHUSD",1750280908796,10.0,2517.7,2517.5,3.97211278]
["bitfinex","ETHUSD",1750280909414,10.0,2517.7,2517.4,3.97227389]
["bitfinex","ETHUSD",1750280909636,10.0,2517.7,2517.5,3.97218511]
["bitfinex","ETHUSD",1750280909808,11.28571905,2517.7,2517.4,3.97227856]
["bitfinex","ETHUSD",1750280910013,11.28571905,2517.7,2517.5,3.9721826]
["bitfinex","ETHUSD",1750280910337,11.28571905,2517.7,2517.3,3.97236647]
["bitfinex","ETHUSD",1750280910522,1.28571905,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750280910724,1.28571905,2517.7,2517.5,3.97217299]
["bitfinex","ETHUSD",1750280911039,1.28571905,2517.7,2517.4,3.97225312]
["bitfinex","ETHUSD",1750280911040,10.0,2517.5,2517.4,3.97225312]
["bitfinex","ETHUSD",1750280911217,10.0,2517.6,2517.5,3.97217018]
["bitfinex","ETHUSD",1750280911615,11.12857191,2517.6,2517.5,3.97217018]
["bitfinex","ETHUSD",1750280911814,30.0,2517.5,2517.1,3.97282129]
["bitfinex","ETHUSD",1750280912019,40.0,2517.3,2517.1,3.97282129]
["bitfinex","ETHUSD",1750280912215,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750280912415,2.85819047,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750280912723,2.93184446,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750280912930,30.0,2517.8,2517.0,7.815]
["bitfinex","ETHUSD",1750280913135,0.92863783,2517.7,2517.6,3.97201031]
["bitfinex","ETHUSD",1750280913339,0.92863783,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750280913717,1.71843783,2518.1,2517.4,3.9722126]
["bitfinex","ETHUSD",1750280914061,1.71843783,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750280914555,40.0,2518.0,2516.6,6.50161519]
["bitfinex","ETHUSD",1750280914752,0.92863783,2517.9,2517.7,3.97183568]
["bitfinex","ETHUSD",1750280914940,10.0,2518.0,2517.7,3.97183568]
["bitfinex","ETHUSD",1750280915145,0.92863783,2517.9,2517.8,3.97169016]
["bitfinex","ETHUSD",1750280915370,0.92863783,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750280915823,10.0,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1750280915824,1.2918158,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750280916021,1.2918158,2518.4,2518.0,3.97130461]
["bitfinex","ETHUSD",1750280916022,2.05781941,2518.3,2518.0,3.97130461]
["bitfinex","ETHUSD",1750280916221,0.92863783,2518.2,2518.0,3.97130461]
["bitfinex","ETHUSD",1750280916420,0.36317797,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750280916620,0.934037,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750280917828,30.7712,2518.3,2516.9,0.8258]
["bitfinex","ETHUSD",1750280918022,10.0,2517.9,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280918336,0.934037,2517.8,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280918659,0.934037,2517.7,2516.9,0.8258]
["bitfinex","ETHUSD",1750280918864,0.934037,2517.6,2517.4,3.97228244]
["bitfinex","ETHUSD",1750280919060,0.934037,2517.5,2517.3,3.97237044]
["bitfinex","ETHUSD",1750280919280,0.934037,2517.4,2517.3,3.97237044]
["bitfinex","ETHUSD",1750280919727,0.934037,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1750280919926,0.934037,2517.3,2516.5,0.7859]
["bitfinex","ETHUSD",1750280920135,0.934037,2517.2,2517.1,3.97269383]
["bitfinex","ETHUSD",1750280920361,0.934037,2517.2,2516.6,3.97361519]
["bitfinex","ETHUSD",1750280920563,1.30125284,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750280920730,3.83082548,2517.0,2516.1,3.97440483]
["bitfinex","ETHUSD",1750280921066,1.30125284,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750280921271,1.3040459,2516.9,2516.8,4.01302867]
["bitfinex","ETHUSD",1750280921730,1.3040459,2516.9,2516.8,4.83792867]
["bitfinex","ETHUSD",1750280922063,1.30395454,2516.9,2516.8,4.83792258]
["bitfinex","ETHUSD",1750280922435,0.934037,2516.9,2516.8,4.83792258]
["bitfinex","ETHUSD",1750280922635,0.934037,2516.9,2516.8,15.07719942]
["bitfinex","ETHUSD",1750280923027,6.35782548,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750280923226,10.0,2518.1,2518.0,3.58371703]
["bitfinex","ETHUSD",1750280923428,11.31558122,2518.1,2518.0,3.58371703]
["bitfinex","ETHUSD",1750280924066,11.31558122,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750280924463,1.31558122,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750280925644,1.31558122,2518.1,2517.4,3.97226798]
["bitfinex","ETHUSD",1750280925868,1.31558122,2518.0,2517.9,3.97148467]
["bitfinex","ETHUSD",1750280926043,1.31544296,2518.0,2517.8,3.97163875]
["bitfinex","ETHUSD",1750280926241,1.31544296,2517.9,2517.8,3.97163875]
["bitfinex","ETHUSD",1750280928563,1.31544296,2517.9,2517.1,3.2273]
["bitfinex","ETHUSD",1750280928763,1.31661853,2517.8,2517.7,3.97181002]
["bitfinex","ETHUSD",1750280928965,1.52491038,2517.8,2517.1,0.7773]
["bitfinex","ETHUSD",1750280929170,1.31666466,2517.7,2517.1,0.7773]
["bitfinex","ETHUSD",1750280929336,1.31666466,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750280930333,1.31666466,2517.6,2517.4,3.97232537]
["bitfinex","ETHUSD",1750280930534,1.31666466,2517.5,2517.4,3.97232537]
["bitfinex","ETHUSD",1750280931075,1.31695246,2517.5,2517.4,3.97232537]
["bitfinex","ETHUSD",1750280931575,1.31695567,2517.5,2517.4,3.97232537]
["bitfinex","ETHUSD",1750280931875,1.31695567,2517.5,2516.8,3.97322917]
["bitfinex","ETHUSD",1750280932170,1.31695567,2517.4,2516.3,0.7773]
["bitfinex","ETHUSD",1750280932474,14.73897012,2517.2,2516.7,3.97344862]
["bitfinex","ETHUSD",1750280932663,5.28978154,2517.1,2516.6,3.97360045]
["bitfinex","ETHUSD",1750280932970,1.31695567,2517.0,2516.3,3.97400148]
["bitfinex","ETHUSD",1750280933198,14.59712548,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1750280933199,1.31695567,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750280933480,1.31695567,2516.9,2516.8,3.58551669]
["bitfinex","ETHUSD",1750280933768,1.31695567,2516.9,2516.8,4.34141175]
["bitfinex","ETHUSD",1750280934172,1.31695567,2516.9,2516.8,3.58551669]
["bitfinex","ETHUSD",1750280935071,1.3170619,2516.9,2516.8,11.22951669]
["bitfinex","ETHUSD",1750280935863,0.94569898,2516.9,2516.8,3.58551669]
["bitfinex","ETHUSD",1750280936068,1.31706728,2516.9,2516.8,11.22451669]
["bitfinex","ETHUSD",1750280936775,1.3170677,2516.9,2516.8,3.58551669]
["bitfinex","ETHUSD",1750280937011,1.31709503,2516.9,2516.8,3.58551669]
["bitfinex","ETHUSD",1750280937154,1.31709503,2516.9,2516.8,3.32701552]
["bitfinex","ETHUSD",1750280939765,1.31710687,2516.9,2516.8,3.32701552]
["bitfinex","ETHUSD",1750280940453,1.31712636,2516.9,2516.8,3.32701552]
["bitfinex","ETHUSD",1750280941156,0.94569898,2516.9,2516.8,3.32701552]
["bitfinex","ETHUSD",1750280941357,1.31714774,2516.9,2516.8,3.32701552]
["bitfinex","ETHUSD",1750280941861,0.37144876,2516.9,2516.8,10.92501552]
["bitfinex","ETHUSD",1750280942859,0.37144876,2516.9,2516.3,0.7766]
["bitfinex","ETHUSD",1750280943162,1.31714774,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750280944620,0.37144876,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750280944990,0.37144876,2516.8,2516.7,4.01318968]
["bitfinex","ETHUSD",1750280945164,2.362,2517.6,2516.8,3.97320812]
["bitfinex","ETHUSD",1750280945165,10.0,2517.5,2516.8,3.97320812]
["bitfinex","ETHUSD",1750280945500,10.0,2517.5,2516.4,3.97392098]
["bitfinex","ETHUSD",1750280945501,1.32153309,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750280945712,1.32153309,2517.4,2517.3,3.58476876]
["bitfinex","ETHUSD",1750280946678,1.32153309,2517.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750280946874,0.95021797,2517.3,2517.2,3.97263965]
["bitfinex","ETHUSD",1750280947094,1.32161705,2517.3,2517.2,3.97263965]
["bitfinex","ETHUSD",1750280947506,1.32161705,2517.3,2516.1,3.97432265]
["bitfinex","ETHUSD",1750280947667,1.32161705,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280947867,0.95021797,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280948067,1.32162637,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280949099,1.32159008,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280949602,0.37137211,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750280950192,1.77811797,2517.6,2517.3,3.97242042]
["bitfinex","ETHUSD",1750280950193,10.8279,2517.6,2517.3,3.97242042]
["bitfinex","ETHUSD",1750280950393,1.32155272,2517.5,2517.3,3.97242042]
["bitfinex","ETHUSD",1750280950599,1.32155272,2517.5,2517.0,3.97288709]
["bitfinex","ETHUSD",1750280950600,0.37133475,2517.4,2517.0,3.97288709]
["bitfinex","ETHUSD",1750280950781,0.3714437,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750280952015,4.5897094,2517.6,2517.3,3.97250023]
["bitfinex","ETHUSD",1750280952204,0.37148629,2517.5,2517.3,3.97250023]
["bitfinex","ETHUSD",1750280952383,40.37148629,2517.4,2517.0,3.972898]
["bitfinex","ETHUSD",1750280952578,1.32211031,2517.3,2517.1,3.97281587]
["bitfinex","ETHUSD",1750280952779,0.37148629,2517.2,2517.0,3.97289029]
["bitfinex","ETHUSD",1750280952981,0.37148629,2517.1,2517.0,3.97289029]
["bitfinex","ETHUSD",1750280953703,0.37148629,2517.1,2517.0,4.01271353]
["bitfinex","ETHUSD",1750280953704,0.37151466,2517.1,2517.0,4.01271353]
["bitfinex","ETHUSD",1750280954006,0.37151466,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750280954711,0.37157535,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750280955110,0.37157535,2517.1,2516.7,3.97338214]
["bitfinex","ETHUSD",1750280955111,0.3715719,2517.1,2516.5,7.508]
["bitfinex","ETHUSD",1750280955314,0.37161272,2517.0,2516.9,3.97310541]
["bitfinex","ETHUSD",1750280955904,0.95068607,2517.5,2516.9,3.97310541]
["bitfinex","ETHUSD",1750280955905,0.95068607,2517.5,2517.3,3.97245932]
["bitfinex","ETHUSD",1750280956105,11.32230764,2517.4,2516.9,7.482]
["bitfinex","ETHUSD",1750280956303,1.32231307,2517.3,2517.2,3.97252004]
["bitfinex","ETHUSD",1750280956494,0.37162687,2517.3,2517.2,3.97252004]
["bitfinex","ETHUSD",1750280956691,1.32231294,2517.3,2517.2,3.97252004]
["bitfinex","ETHUSD",1750280956890,0.37162687,2517.3,2517.2,3.97252004]
["bitfinex","ETHUSD",1750280957117,1.32231294,2517.3,2517.2,3.97252004]
["bitfinex","ETHUSD",1750280957324,0.37162687,2517.3,2517.2,3.97252004]
["bitfinex","ETHUSD",1750280957485,10.8279,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750280957680,1.26364063,2517.5,2517.3,3.97245307]
["bitfinex","ETHUSD",1750280957893,0.95171324,2517.4,2517.3,3.97245307]
["bitfinex","ETHUSD",1750280958106,0.95171324,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750280958308,0.95171324,2517.5,2517.2,3.97257056]
["bitfinex","ETHUSD",1750280958514,0.95171324,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750280959325,0.95171324,2517.4,2517.2,3.97257809]
["bitfinex","ETHUSD",1750280959628,0.95259409,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750280959826,0.95259409,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750280961122,2.2754535,2517.5,2517.2,3.97257373]
["bitfinex","ETHUSD",1750280961423,0.95259409,2517.4,2517.3,3.97248704]
["bitfinex","ETHUSD",1750280961922,0.95259409,2517.4,2516.7,3.97332492]
["bitfinex","ETHUSD",1750280961923,10.95259409,2517.4,2517.1,3.97272704]
["bitfinex","ETHUSD",1750280962122,0.95259409,2517.3,2517.1,3.97272704]
["bitfinex","ETHUSD",1750280962324,0.95259409,2517.2,2517.1,3.97272704]
["bitfinex","ETHUSD",1750280962488,0.95259409,2517.2,2516.8,3.97322344]
["bitfinex","ETHUSD",1750280962688,0.95259409,2517.1,2516.8,3.97322344]
["bitfinex","ETHUSD",1750280963021,0.95259409,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750280963189,0.95259409,2517.0,2516.8,3.97321449]
["bitfinex","ETHUSD",1750280963408,0.95259409,2516.9,2516.8,3.97321449]
["bitfinex","ETHUSD",1750280963806,0.60966639,2517.7,2516.8,5.55547528]
["bitfinex","ETHUSD",1750280964049,2.38255055,2519.6,2516.8,5.55547528]
["bitfinex","ETHUSD",1750280964050,5.36315568,2519.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1750280964345,2.08089401,2519.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1750280964346,30.0,2519.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750280964542,30.0,2519.4,2518.0,7.51]
["bitfinex","ETHUSD",1750280964841,30.0,2519.4,2518.0,7.91202322]
["bitfinex","ETHUSD",1750280965048,3.07527,2519.3,2519.0,3.96974245]
["bitfinex","ETHUSD",1750280965230,3.07527,2519.3,2518.2,3.97094869]
["bitfinex","ETHUSD",1750280965231,10.0,2519.3,2518.2,3.97094869]
["bitfinex","ETHUSD",1750280965430,0.7527,2519.5,2518.3,7.54769937]
["bitfinex","ETHUSD",1750280965641,0.7527,2519.5,2518.6,3.97045977]
["bitfinex","ETHUSD",1750280965852,0.7527,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750280966153,2.276,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750280966946,40.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750280967237,6.29198361,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750280967445,2.276,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750280967957,12.276,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750280968459,9.544,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750280968655,2.276,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750280969033,2.276,2519.9,2519.7,3.96865831]
["bitfinex","ETHUSD",1750280969219,3.458,2519.9,2519.7,3.96865831]
["bitfinex","ETHUSD",1750280969568,3.458,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750280970252,3.457,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750280970657,1.182,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750280970849,2.275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750280971251,2.275,2520.3,2519.7,3.96865831]
["bitfinex","ETHUSD",1750280971563,2.275,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750280973032,0.0215801,2521.3,2520.3,3.96778161]
["bitfinex","ETHUSD",1750280973385,0.0215801,2521.3,2520.3,7.448]
["bitfinex","ETHUSD",1750280973386,30.0,2521.2,2520.3,7.448]
["bitfinex","ETHUSD",1750280973582,3.00215801,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1750280973741,3.00215801,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750280973941,2.275,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750280974676,3.0592,2521.0,2520.7,3.96701746]
["bitfinex","ETHUSD",1750280974888,10.0,2520.9,2519.7,1.15947619]
["bitfinex","ETHUSD",1750280975068,10.0,2520.2,2519.3,4.72294379]
["bitfinex","ETHUSD",1750280975271,2.274,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750280975474,10.0,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1750280975778,2.274,2520.1,2520.0,3.96815235]
["bitfinex","ETHUSD",1750280976091,2.274,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750280976261,2.274,2520.5,2520.3,3.96769759]
["bitfinex","ETHUSD",1750280976581,3.57982,2520.5,2520.2,3.96785231]
["bitfinex","ETHUSD",1750280976781,3.57982,2520.5,2520.3,3.96762928]
["bitfinex","ETHUSD",1750280977158,3.57982,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750280977680,10.7842,2520.7,2519.8,7.449]
["bitfinex","ETHUSD",1750280977681,0.7842,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750280977884,2.274,2520.7,2520.5,3.96737905]
["bitfinex","ETHUSD",1750280978250,2.274,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750280978953,9.537,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750280979148,30.0,2520.7,2520.0,1.16740929]
["bitfinex","ETHUSD",1750280979354,30.0,2520.7,2520.4,3.96762234]
["bitfinex","ETHUSD",1750280979554,13.7647,2520.8,2520.0,1.16740929]
["bitfinex","ETHUSD",1750280979858,13.7647,2520.8,2520.4,3.96762026]
["bitfinex","ETHUSD",1750280980064,1.7731644,2520.7,2520.4,3.96762026]
["bitfinex","ETHUSD",1750280980255,1.7731644,2520.7,2520.0,1.16740929]
["bitfinex","ETHUSD",1750280980449,11.4907,2520.8,2520.0,1.16740929]
["bitfinex","ETHUSD",1750280980654,2.274,2520.7,2520.5,3.96731486]
["bitfinex","ETHUSD",1750280980850,2.274,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750280985655,10.0,2521.2,2520.8,3.96696758]
["bitfinex","ETHUSD",1750280985854,2.274,2521.1,2520.8,3.96684302]
["bitfinex","ETHUSD",1750280986057,4.63858801,2521.1,2520.7,3.96707318]
["bitfinex","ETHUSD",1750280986258,4.63858801,2521.1,2520.8,3.96697951]
["bitfinex","ETHUSD",1750280986815,4.63858801,2521.1,2520.7,3.96704562]
["bitfinex","ETHUSD",1750280987196,3.96677134,2521.0,2520.1,3.9679396]
["bitfinex","ETHUSD",1750280987357,6.2405992,2521.1,2520.6,3.96727227]
["bitfinex","ETHUSD",1750280987561,13.6135992,2521.1,2520.6,3.96727227]
["bitfinex","ETHUSD",1750280987999,3.96668712,2521.0,2520.6,3.96727227]
["bitfinex","ETHUSD",1750280990202,3.96668712,2521.0,2520.5,3.9673804]
["bitfinex","ETHUSD",1750280990370,5.72492538,2520.9,2520.5,3.96741971]
["bitfinex","ETHUSD",1750280990709,1.75802133,2520.9,2520.5,3.96741971]
["bitfinex","ETHUSD",1750280990870,1.75802133,2520.9,2520.2,7.376]
["bitfinex","ETHUSD",1750280991071,1.75802133,2520.9,2520.5,3.96732297]
["bitfinex","ETHUSD",1750280991371,1.75802133,2520.9,2520.5,3.96737314]
["bitfinex","ETHUSD",1750280992513,1.57247729,2520.8,2520.5,3.96737314]
["bitfinex","ETHUSD",1750280993622,18.89647729,2520.8,2520.0,1.16740929]
["bitfinex","ETHUSD",1750280993825,3.96731198,2520.6,2520.1,3.96802511]
["bitfinex","ETHUSD",1750280993991,2.208,2520.5,2520.1,3.96802886]
["bitfinex","ETHUSD",1750280994892,2.208,2520.5,2520.2,3.96791862]
["bitfinex","ETHUSD",1750280995092,2.90067383,2520.5,2520.0,0.39330929]
["bitfinex","ETHUSD",1750280995409,6.86820993,2520.5,2520.1,3.96806697]
["bitfinex","ETHUSD",1750280995573,2.208,2520.5,2519.6,8.1186]
["bitfinex","ETHUSD",1750280995773,6.17553051,2520.5,2520.0,3.96815769]
["bitfinex","ETHUSD",1750280995993,2.208,2520.5,2520.1,3.96803269]
["bitfinex","ETHUSD",1750280996396,2.208,2520.5,2520.2,3.96791426]
["bitfinex","ETHUSD",1750280996706,2.82553034,2520.5,2520.1,3.96801296]
["bitfinex","ETHUSD",1750280997079,2.82553034,2520.5,2520.2,3.96789567]
["bitfinex","ETHUSD",1750280997482,0.8312,2520.4,2519.6,0.7976]
["bitfinex","ETHUSD",1750280997713,4.79889029,2520.4,2519.9,3.96828546]
["bitfinex","ETHUSD",1750280997888,4.79889029,2520.4,2518.8,1.154862]
["bitfinex","ETHUSD",1750280997889,0.8312,2519.9,2518.8,1.154862]
["bitfinex","ETHUSD",1750280998088,0.8312,2519.9,2519.1,3.96954062]
["bitfinex","ETHUSD",1750280998089,33.96895438,2519.6,2519.1,3.96954062]
["bitfinex","ETHUSD",1750280998412,3.96904757,2519.5,2519.0,3.96974702]
["bitfinex","ETHUSD",1750280998614,3.96904757,2519.5,2518.7,0.39443523]
["bitfinex","ETHUSD",1750280998615,11.28004757,2519.5,2518.9,3.96990061]
["bitfinex","ETHUSD",1750280998979,3.96920017,2519.4,2518.9,3.96990061]
["bitfinex","ETHUSD",1750280999207,7.311,2519.5,2518.6,0.38790569]
["bitfinex","ETHUSD",1750280999512,7.311,2519.5,2517.9,2.208]
["bitfinex","ETHUSD",1750280999513,4.70033708,2519.4,2518.9,3.96992038]
["bitfinex","ETHUSD",1750280999684,4.70033708,2519.4,2518.9,3.96988945]
["bitfinex","ETHUSD",1750281000322,4.70033708,2519.4,2518.8,3.9700599]
["bitfinex","ETHUSD",1750281000519,4.70033708,2519.4,2518.9,3.96995493]
["bitfinex","ETHUSD",1750281000810,4.70031911,2519.4,2518.9,3.96995493]
["bitfinex","ETHUSD",1750281001014,1.20113191,2519.3,2518.9,3.96995493]
["bitfinex","ETHUSD",1750281001217,1.20113191,2519.3,2519.0,3.96981622]
["bitfinex","ETHUSD",1750281001519,2.208,2519.2,2519.0,3.96972639]
["bitfinex","ETHUSD",1750281002977,2.208,2519.2,2518.6,4.35938933]
["bitfinex","ETHUSD",1750281003181,2.208,2519.2,2519.0,3.96967657]
["bitfinex","ETHUSD",1750281003389,2.208,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750281003923,3.9682886,2520.0,2518.0,11.28240435]
["bitfinex","ETHUSD",1750281003924,3.0402,2519.9,2519.0,0.03969489]
["bitfinex","ETHUSD",1750281004142,7.31275298,2519.9,2519.4,3.96917763]
["bitfinex","ETHUSD",1750281004295,8.10584916,2519.9,2519.4,3.96917763]
["bitfinex","ETHUSD",1750281004627,2.209,2519.9,2519.6,3.96880456]
["bitfinex","ETHUSD",1750281005181,2.209,2519.9,2519.5,3.96900541]
["bitfinex","ETHUSD",1750281006008,2.209,2519.9,2519.5,3.96895378]
["bitfinex","ETHUSD",1750281006576,2.209,2519.9,2519.6,3.96887491]
["bitfinex","ETHUSD",1750281007303,2.209,2519.9,2519.7,3.9687113]
["bitfinex","ETHUSD",1750281007613,2.209,2519.9,2519.6,3.96881403]
["bitfinex","ETHUSD",1750281007789,3.71234641,2519.9,2519.6,3.96881403]
["bitfinex","ETHUSD",1750281008120,3.71234641,2519.9,2519.7,3.96872077]
["bitfinex","ETHUSD",1750281008500,3.71234641,2519.9,2519.2,3.96949983]
["bitfinex","ETHUSD",1750281008501,3.71234641,2519.9,2519.6,3.96879394]
["bitfinex","ETHUSD",1750281008700,3.71234641,2519.9,2519.5,3.96897024]
["bitfinex","ETHUSD",1750281008939,3.71234641,2519.9,2519.6,3.96886411]
["bitfinex","ETHUSD",1750281009125,3.71234641,2519.9,2519.6,3.96881687]
["bitfinex","ETHUSD",1750281009432,3.71234641,2519.9,2519.7,3.96865579]
["bitfinex","ETHUSD",1750281010711,10.95134641,2519.9,2519.6,3.96883674]
["bitfinex","ETHUSD",1750281010914,9.448,2519.9,2519.7,3.96861648]
["bitfinex","ETHUSD",1750281011110,0.7863,2520.1,2519.5,0.7767]
["bitfinex","ETHUSD",1750281011111,2.129,2520.1,2519.5,0.7767]
["bitfinex","ETHUSD",1750281011351,2.9215764,2520.1,2519.5,0.81638586]
["bitfinex","ETHUSD",1750281011653,2.9215764,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750281012135,2.9215764,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750281012136,0.7925764,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750281012339,2.9215764,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750281012656,2.129,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750281014959,9.533,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750281016604,0.772,2520.8,2520.4,3.96749245]
["bitfinex","ETHUSD",1750281016739,0.772,2520.8,2520.6,3.96722699]
["bitfinex","ETHUSD",1750281017063,2.86099214,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281017268,9.327,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750281017269,2.129,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750281017471,2.129,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281017668,0.79085039,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281017857,9.535,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750281019179,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281020280,0.0215801,2521.3,2521.2,4.00602379]
["bitfinex","ETHUSD",1750281020586,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281021544,0.0215801,2521.3,2521.2,4.76102601]
["bitfinex","ETHUSD",1750281021747,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281025986,0.8322801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281026186,2.9602801,2521.3,2520.1,3.96796818]
["bitfinex","ETHUSD",1750281026410,40.0,2521.0,2520.0,1.19026428]
["bitfinex","ETHUSD",1750281026575,11.13290867,2520.9,2520.4,3.96761137]
["bitfinex","ETHUSD",1750281027024,3.96700344,2520.8,2520.3,3.96767502]
["bitfinex","ETHUSD",1750281027191,4.77522875,2520.6,2519.3,4.77075656]
["bitfinex","ETHUSD",1750281027377,1.08703807,2520.5,2520.2,3.96791699]
["bitfinex","ETHUSD",1750281028617,1.08703807,2520.5,2520.3,3.96769778]
["bitfinex","ETHUSD",1750281028788,0.8078,2520.6,2520.3,3.96769778]
["bitfinex","ETHUSD",1750281029220,0.8078,2520.6,2519.8,3.96856405]
["bitfinex","ETHUSD",1750281029440,0.8078,2520.6,2520.3,3.9677101]
["bitfinex","ETHUSD",1750281031620,0.8078,2520.6,2520.4,3.96756385]
["bitfinex","ETHUSD",1750281032362,0.8078,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281032506,12.9512,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281032839,10.0,2520.7,2520.3,3.96776178]
["bitfinex","ETHUSD",1750281032997,10.0,2520.7,2520.2,3.96789519]
["bitfinex","ETHUSD",1750281033330,11.04267203,2520.8,2520.0,4.72553482]
["bitfinex","ETHUSD",1750281033532,11.04267203,2520.8,2520.4,3.96749975]
["bitfinex","ETHUSD",1750281034638,11.04267203,2520.8,2520.4,3.96752999]
["bitfinex","ETHUSD",1750281034827,11.04267203,2520.8,2520.4,3.96755152]
["bitfinex","ETHUSD",1750281035209,11.04267203,2520.8,2520.5,3.96744004]
["bitfinex","ETHUSD",1750281035454,13.17067203,2520.8,2520.5,3.96744004]
["bitfinex","ETHUSD",1750281035753,3.17067203,2520.8,2520.5,3.96744004]
["bitfinex","ETHUSD",1750281036205,3.17067203,2520.8,2520.6,3.9673015]
["bitfinex","ETHUSD",1750281036408,2.128,2520.8,2520.6,3.9673015]
["bitfinex","ETHUSD",1750281037308,2.128,2520.8,2520.5,3.9673516]
["bitfinex","ETHUSD",1750281037653,2.128,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281039789,2.128,2520.8,2520.3,3.96768523]
["bitfinex","ETHUSD",1750281040086,12.128,2520.8,2520.5,3.96745524]
["bitfinex","ETHUSD",1750281040262,2.128,2520.8,2520.6,3.9672889]
["bitfinex","ETHUSD",1750281040473,2.128,2520.8,2520.5,3.96742742]
["bitfinex","ETHUSD",1750281040637,12.128,2520.8,2520.5,3.96742742]
["bitfinex","ETHUSD",1750281040832,2.128,2520.8,2520.6,3.96729788]
["bitfinex","ETHUSD",1750281041249,2.128,2520.8,2520.5,3.96738008]
["bitfinex","ETHUSD",1750281041450,2.128,2520.8,2520.6,3.96722922]
["bitfinex","ETHUSD",1750281042774,12.128,2520.8,2520.6,3.96722922]
["bitfinex","ETHUSD",1750281042989,2.128,2520.8,2520.6,3.96722922]
["bitfinex","ETHUSD",1750281043289,12.128,2520.8,2520.5,3.96741228]
["bitfinex","ETHUSD",1750281043437,10.0,2520.8,2520.6,3.967177]
["bitfinex","ETHUSD",1750281043643,2.044,2520.9,2520.7,3.96705956]
["bitfinex","ETHUSD",1750281043942,2.044,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750281044145,2.044,2520.9,2520.7,3.96708688]
["bitfinex","ETHUSD",1750281045069,2.044,2520.9,2520.6,3.96722394]
["bitfinex","ETHUSD",1750281045578,2.83239664,2520.9,2520.6,3.96722394]
["bitfinex","ETHUSD",1750281045961,2.83239664,2520.9,2520.7,3.96714208]
["bitfinex","ETHUSD",1750281046397,2.83239664,2520.9,2520.5,3.96739295]
["bitfinex","ETHUSD",1750281046843,2.83239664,2520.9,2520.6,3.96723175]
["bitfinex","ETHUSD",1750281048395,2.83239664,2520.9,2520.5,3.96737359]
["bitfinex","ETHUSD",1750281048676,6.79691322,2520.9,2520.5,3.96737359]
["bitfinex","ETHUSD",1750281048891,30.0,2520.8,2520.4,3.96750459]
["bitfinex","ETHUSD",1750281049048,30.0,2520.8,2520.5,3.96736644]
["bitfinex","ETHUSD",1750281049462,30.0,2520.8,2520.6,3.96726362]
["bitfinex","ETHUSD",1750281049760,30.0,2520.8,2520.2,3.96791389]
["bitfinex","ETHUSD",1750281049962,30.0,2520.8,2520.5,3.96732676]
["bitfinex","ETHUSD",1750281050348,30.0,2520.8,2520.6,3.96721206]
["bitfinex","ETHUSD",1750281050752,30.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281050965,0.78654953,2520.8,2520.6,3.96725447]
["bitfinex","ETHUSD",1750281051165,40.0,2520.8,2520.6,3.96725447]
["bitfinex","ETHUSD",1750281051379,30.0,2520.8,2520.6,3.96725447]
["bitfinex","ETHUSD",1750281051684,30.0,2520.8,2520.6,3.96730018]
["bitfinex","ETHUSD",1750281051893,30.0,2520.8,2520.5,3.96738959]
["bitfinex","ETHUSD",1750281052394,30.0,2520.5,2520.0,3.96817102]
["bitfinex","ETHUSD",1750281052574,30.0,2520.3,2519.9,3.96834298]
["bitfinex","ETHUSD",1750281052882,2.83082959,2520.2,2519.9,3.96834298]
["bitfinex","ETHUSD",1750281053189,12.044,2520.2,2519.9,3.96841034]
["bitfinex","ETHUSD",1750281053357,0.79588182,2520.1,2519.9,3.96841034]
["bitfinex","ETHUSD",1750281053562,0.79610668,2520.1,2519.9,3.96841034]
["bitfinex","ETHUSD",1750281053881,12.044,2520.2,2519.8,3.96849497]
["bitfinex","ETHUSD",1750281054087,0.79610668,2520.1,2519.9,3.96836429]
["bitfinex","ETHUSD",1750281054284,12.044,2520.2,2519.9,3.96836429]
["bitfinex","ETHUSD",1750281054492,12.044,2520.2,2519.8,3.96849497]
["bitfinex","ETHUSD",1750281054493,0.79610531,2520.1,2519.8,3.96849128]
["bitfinex","ETHUSD",1750281054666,12.044,2520.2,2519.8,3.96849128]
["bitfinex","ETHUSD",1750281054852,0.79610531,2520.1,2519.7,3.96866126]
["bitfinex","ETHUSD",1750281055057,0.79610531,2520.1,2519.8,3.96848538]
["bitfinex","ETHUSD",1750281055485,0.79610531,2520.1,2519.9,3.96839281]
["bitfinex","ETHUSD",1750281055760,12.044,2520.2,2519.8,3.9684835]
["bitfinex","ETHUSD",1750281055972,0.79610531,2520.1,2519.8,3.9684835]
["bitfinex","ETHUSD",1750281056494,0.79610531,2520.1,2519.6,3.96876101]
["bitfinex","ETHUSD",1750281056791,0.79610531,2520.1,2519.4,3.96908606]
["bitfinex","ETHUSD",1750281056792,10.0,2519.9,2519.4,3.96908606]
["bitfinex","ETHUSD",1750281057089,0.79610531,2519.8,2519.4,3.96908606]
["bitfinex","ETHUSD",1750281057496,0.79610531,2519.8,2519.5,3.96902297]
["bitfinex","ETHUSD",1750281058177,0.79610531,2519.8,2519.4,3.96911489]
["bitfinex","ETHUSD",1750281059094,0.79610531,2519.8,2519.5,3.9690222]
["bitfinex","ETHUSD",1750281059397,4.76469569,2519.8,2519.3,3.9692553]
["bitfinex","ETHUSD",1750281059797,4.76469569,2519.8,2519.2,3.96948858]
["bitfinex","ETHUSD",1750281060098,4.76469569,2519.8,2519.4,3.96918643]
["bitfinex","ETHUSD",1750281060305,0.79610531,2519.8,2519.3,3.96932126]
["bitfinex","ETHUSD",1750281060605,4.76473813,2519.8,2519.3,3.96928012]
["bitfinex","ETHUSD",1750281060985,3.96873053,2519.7,2519.3,3.96928012]
["bitfinex","ETHUSD",1750281061170,10.0,2519.7,2519.2,3.96942452]
["bitfinex","ETHUSD",1750281061371,13.96885577,2519.7,2519.3,3.9693492]
["bitfinex","ETHUSD",1750281061570,0.81037724,2519.6,2519.3,3.9693492]
["bitfinex","ETHUSD",1750281061800,3.96960587,2519.2,2518.7,3.97023306]
["bitfinex","ETHUSD",1750281062104,3.96960587,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1750281062309,3.96960587,2519.2,2518.0,3.97125136]
["bitfinex","ETHUSD",1750281062310,0.7791,2519.0,2517.9,3.97143777]
["bitfinex","ETHUSD",1750281062480,10.0,2518.8,2518.2,3.97107449]
["bitfinex","ETHUSD",1750281062680,13.97022076,2518.8,2518.3,3.97086542]
["bitfinex","ETHUSD",1750281062990,13.97022076,2518.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281062991,34.7494055,2518.7,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281063191,40.0,2518.3,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281063364,30.0,2517.9,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281063569,21.02072134,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281063788,21.79982134,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281063988,24.37696206,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281064391,10.7791,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281065605,10.7791,2517.8,2517.7,3.97550329]
["bitfinex","ETHUSD",1750281065797,10.7791,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281066367,2.045,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750281066568,2.37502056,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750281066771,12.37502056,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750281067580,0.8045,2518.1,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281067806,7.051,2518.0,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281068406,10.0,2517.9,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281068709,9.096,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281068880,11.40275276,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281069275,14.35175276,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281069690,12.045,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281072076,12.045,2517.8,2517.7,3.97550329]
["bitfinex","ETHUSD",1750281073016,12.045,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281073508,12.045,2517.8,2517.7,3.97550329]
["bitfinex","ETHUSD",1750281075073,12.045,2517.8,2517.7,0.0036242]
["bitfinex","ETHUSD",1750281075321,3.97235845,2517.4,2516.0,0.8089]
["bitfinex","ETHUSD",1750281075475,9.8525,2517.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1750281075809,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281075986,10.0,2517.2,2516.8,3.97323832]
["bitfinex","ETHUSD",1750281076189,10.0,2517.2,2516.5,3.97365524]
["bitfinex","ETHUSD",1750281076396,1.28005,2517.1,2517.0,3.97297132]
["bitfinex","ETHUSD",1750281076595,1.28005,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281076895,1.28005,2517.1,2516.9,3.97312075]
["bitfinex","ETHUSD",1750281077412,1.28005,2517.1,2516.8,3.97320006]
["bitfinex","ETHUSD",1750281078191,1.28005,2517.1,2516.7,3.9733489]
["bitfinex","ETHUSD",1750281078397,1.128005,2517.0,2516.7,3.9733489]
["bitfinex","ETHUSD",1750281078701,1.128005,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750281078906,1.28005,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750281079543,1.28005,2517.1,2516.8,3.97320213]
["bitfinex","ETHUSD",1750281079700,1.28005,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1750281080021,1.28005,2517.1,2516.9,3.97307619]
["bitfinex","ETHUSD",1750281080181,1.28005,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750281080582,17.053,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281080820,17.053,2517.2,2517.0,3.97291752]
["bitfinex","ETHUSD",1750281080982,17.053,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281081185,7.053,2517.2,2517.0,3.97289416]
["bitfinex","ETHUSD",1750281081595,7.053,2517.2,2516.9,3.97308492]
["bitfinex","ETHUSD",1750281081596,0.7934,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1750281081797,0.33019047,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750281082121,2.019,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750281082327,10.0,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1750281082527,14.01598361,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750281082827,0.7934,2518.8,2518.4,3.97074693]
["bitfinex","ETHUSD",1750281083029,2.019,2518.9,2518.6,3.97038976]
["bitfinex","ETHUSD",1750281083386,2.019,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750281083835,30.0,2519.2,2518.9,3.96987566]
["bitfinex","ETHUSD",1750281083989,2.8437077,2519.3,2518.6,4.77783382]
["bitfinex","ETHUSD",1750281083990,10.0,2519.0,2518.6,4.77783382]
["bitfinex","ETHUSD",1750281084197,10.0,2519.0,2518.9,3.96986307]
["bitfinex","ETHUSD",1750281084406,10.0,2519.0,2518.8,3.97012227]
["bitfinex","ETHUSD",1750281084407,30.0,2519.2,2519.1,3.96959692]
["bitfinex","ETHUSD",1750281084589,2.019,2519.3,2518.6,0.8074]
["bitfinex","ETHUSD",1750281084788,2.019,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750281084987,3.00539,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750281085893,2.019,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750281088015,2.019,2519.3,2519.1,3.96957951]
["bitfinex","ETHUSD",1750281088190,2.019,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750281088699,2.019,2519.3,2519.1,3.96965417]
["bitfinex","ETHUSD",1750281089128,2.019,2519.3,2519.1,3.96958113]
["bitfinex","ETHUSD",1750281089286,9.543,2519.6,2519.4,3.96905431]
["bitfinex","ETHUSD",1750281089490,9.543,2519.6,2519.3,3.96930028]
["bitfinex","ETHUSD",1750281089690,9.543,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750281089891,9.543,2519.6,2519.4,3.96913195]
["bitfinex","ETHUSD",1750281090092,9.543,2519.6,2519.3,3.96927038]
["bitfinex","ETHUSD",1750281090305,11.77036651,2519.6,2519.3,3.96927038]
["bitfinex","ETHUSD",1750281090715,21.77036651,2519.6,2519.3,3.96927038]
["bitfinex","ETHUSD",1750281090891,15.73928171,2519.6,2519.1,3.9695521]
["bitfinex","ETHUSD",1750281091224,30.0,2519.5,2519.2,3.96949122]
["bitfinex","ETHUSD",1750281091428,4.01598361,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1750281091635,30.0,2519.5,2519.3,3.96927592]
["bitfinex","ETHUSD",1750281091806,30.0,2519.5,2519.1,3.96962018]
["bitfinex","ETHUSD",1750281091996,30.0,2519.5,2519.2,3.96941253]
["bitfinex","ETHUSD",1750281092198,30.0,2519.5,2519.3,3.96933185]
["bitfinex","ETHUSD",1750281092394,30.0,2519.5,2518.6,0.8074]
["bitfinex","ETHUSD",1750281092719,4.01598361,2519.5,2518.7,3.97030213]
["bitfinex","ETHUSD",1750281093110,4.01598361,2519.5,2519.2,3.96950465]
["bitfinex","ETHUSD",1750281093309,50.0,2519.4,2518.6,0.8074]
["bitfinex","ETHUSD",1750281093533,30.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750281093705,4.0,2519.1,2518.3,7.8548]
["bitfinex","ETHUSD",1750281094032,30.0,2519.2,2518.8,3.97002804]
["bitfinex","ETHUSD",1750281094233,30.0,2519.1,2518.7,3.97030028]
["bitfinex","ETHUSD",1750281094535,34.76860325,2519.1,2518.6,3.97038679]
["bitfinex","ETHUSD",1750281094699,30.0,2518.9,2518.4,3.9706459]
["bitfinex","ETHUSD",1750281094903,30.0,2518.9,2518.5,3.97060665]
["bitfinex","ETHUSD",1750281095105,7.9860027,2518.9,2518.5,3.97060665]
["bitfinex","ETHUSD",1750281095319,40.0,2518.9,2518.6,3.97044769]
["bitfinex","ETHUSD",1750281095524,2.018,2519.0,2518.7,3.97020972]
["bitfinex","ETHUSD",1750281096244,2.018,2519.0,2518.8,3.97014078]
["bitfinex","ETHUSD",1750281096613,2.018,2519.0,2518.7,3.97028735]
["bitfinex","ETHUSD",1750281098332,30.0,2518.9,2518.3,0.8068]
["bitfinex","ETHUSD",1750281098508,3.2018,2518.8,2517.7,0.8255]
["bitfinex","ETHUSD",1750281098831,3.97031413,2518.7,2518.3,3.97089829]
["bitfinex","ETHUSD",1750281099027,10.0,2518.9,2518.4,3.97070014]
["bitfinex","ETHUSD",1750281099251,13.97005391,2518.9,2518.4,3.97070014]
["bitfinex","ETHUSD",1750281099450,1.99579473,2518.8,2518.0,3.97139608]
["bitfinex","ETHUSD",1750281099748,10.0,2518.9,2518.4,3.97070466]
["bitfinex","ETHUSD",1750281099914,0.7803,2518.8,2518.3,3.97085315]
["bitfinex","ETHUSD",1750281100108,4.75051666,2518.8,2518.3,3.97085315]
["bitfinex","ETHUSD",1750281100448,0.7803,2518.8,2518.4,3.97076361]
["bitfinex","ETHUSD",1750281100646,6.82441337,2518.8,2518.3,3.97085315]
["bitfinex","ETHUSD",1750281100825,6.82441337,2518.8,2518.4,3.97076422]
["bitfinex","ETHUSD",1750281101009,2.85412665,2518.8,2518.4,3.97076422]
["bitfinex","ETHUSD",1750281101209,6.82428012,2518.8,2518.3,3.97084792]
["bitfinex","ETHUSD",1750281101628,2.85412665,2518.8,2518.4,3.97076554]
["bitfinex","ETHUSD",1750281101943,1.68241942,2518.7,2518.3,3.97085576]
["bitfinex","ETHUSD",1750281102305,1.68241942,2518.7,2518.0,7.046]
["bitfinex","ETHUSD",1750281102515,1.68241942,2518.7,2518.4,3.97064615]
["bitfinex","ETHUSD",1750281102715,1.68241942,2518.7,2518.5,3.97061403]
["bitfinex","ETHUSD",1750281103154,1.68241942,2518.7,2518.4,3.97068866]
["bitfinex","ETHUSD",1750281103518,1.68241942,2518.7,2518.5,3.9705873]
["bitfinex","ETHUSD",1750281105553,1.68241942,2518.7,2518.4,3.97075182]
["bitfinex","ETHUSD",1750281105848,1.68241942,2518.7,2518.5,3.97050997]
["bitfinex","ETHUSD",1750281106073,1.68241942,2518.7,2518.0,7.046]
["bitfinex","ETHUSD",1750281106074,1.68241942,2518.7,2518.3,3.97079659]
["bitfinex","ETHUSD",1750281106622,1.68241942,2518.7,2518.4,3.97076967]
["bitfinex","ETHUSD",1750281108361,1.68241942,2518.7,2518.5,3.97061704]
["bitfinex","ETHUSD",1750281109022,2.015,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750281109864,2.015,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750281112686,2.015,2518.8,2518.4,3.9706548]
["bitfinex","ETHUSD",1750281112987,5.98516543,2518.8,2518.4,3.97069555]
["bitfinex","ETHUSD",1750281113270,2.015,2518.8,2518.4,3.97069555]
["bitfinex","ETHUSD",1750281113477,4.09213775,2518.8,2518.4,3.97069555]
["bitfinex","ETHUSD",1750281114777,8.0623567,2518.8,2518.0,0.7937]
["bitfinex","ETHUSD",1750281114962,8.8294567,2518.8,2518.4,3.97075726]
["bitfinex","ETHUSD",1750281115137,0.81641457,2518.7,2518.4,3.97075726]
["bitfinex","ETHUSD",1750281115553,5.67565232,2518.8,2518.5,3.97060044]
["bitfinex","ETHUSD",1750281115761,5.67565232,2518.8,2518.1,11.01319235]
["bitfinex","ETHUSD",1750281115975,4.85923775,2518.8,2518.5,3.97053902]
["bitfinex","ETHUSD",1750281116284,0.88135923,2518.7,2518.4,3.97069085]
["bitfinex","ETHUSD",1750281116776,0.7766,2517.9,2517.1,0.8181]
["bitfinex","ETHUSD",1750281116976,40.0,2517.7,2517.0,1.31315905]
["bitfinex","ETHUSD",1750281117182,40.0,2517.7,2516.2,2.32870292]
["bitfinex","ETHUSD",1750281117183,10.0,2517.5,2516.5,7.8591]
["bitfinex","ETHUSD",1750281117384,0.81641457,2517.4,2517.0,3.97282943]
["bitfinex","ETHUSD",1750281117598,0.81641457,2517.4,2516.5,0.8181]
["bitfinex","ETHUSD",1750281117798,10.0,2517.8,2516.9,0.8181]
["bitfinex","ETHUSD",1750281118114,30.0,2517.6,2517.2,3.97253024]
["bitfinex","ETHUSD",1750281118409,2.10396063,2517.7,2517.2,3.97253024]
["bitfinex","ETHUSD",1750281118410,0.82480063,2517.5,2517.2,3.97253024]
["bitfinex","ETHUSD",1750281118550,0.82480063,2517.6,2517.3,3.97244437]
["bitfinex","ETHUSD",1750281118758,0.82480063,2517.6,2517.2,3.97261551]
["bitfinex","ETHUSD",1750281118973,0.82480063,2517.6,2517.1,3.97280326]
["bitfinex","ETHUSD",1750281118974,2.41618411,2517.5,2517.1,3.97268871]
["bitfinex","ETHUSD",1750281119150,2.41618411,2517.5,2517.2,3.97264607]
["bitfinex","ETHUSD",1750281119666,2.41618411,2517.5,2517.1,3.97273852]
["bitfinex","ETHUSD",1750281120076,2.41618411,2517.5,2517.2,3.97264712]
["bitfinex","ETHUSD",1750281120288,2.41618411,2517.5,2516.2,3.97421211]
["bitfinex","ETHUSD",1750281120512,1.34292539,2517.4,2517.1,3.97275549]
["bitfinex","ETHUSD",1750281120798,1.34292539,2517.4,2517.0,3.97292077]
["bitfinex","ETHUSD",1750281121693,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750281121857,10.8086,2517.5,2516.9,3.97312233]
["bitfinex","ETHUSD",1750281122060,10.8086,2517.5,2517.2,3.97251875]
["bitfinex","ETHUSD",1750281122297,10.8086,2517.5,2516.9,4.01283103]
["bitfinex","ETHUSD",1750281122483,40.0,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750281122687,10.0,2517.5,2516.9,0.7807]
["bitfinex","ETHUSD",1750281122891,10.0,2517.5,2517.2,3.97259528]
["bitfinex","ETHUSD",1750281123561,10.0,2517.5,2517.3,3.97241477]
["bitfinex","ETHUSD",1750281124196,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750281124404,10.0,2517.5,2516.9,4.75383764]
["bitfinex","ETHUSD",1750281124405,30.0,2517.6,2517.0,3.97293674]
["bitfinex","ETHUSD",1750281124605,10.0,2517.1,2516.6,3.9735326]
["bitfinex","ETHUSD",1750281124789,12.015,2517.1,2516.6,3.9735326]
["bitfinex","ETHUSD",1750281124994,12.015,2517.1,2514.9,3.97617543]
["bitfinex","ETHUSD",1750281125202,10.0,2516.9,2516.5,3.97374326]
["bitfinex","ETHUSD",1750281125602,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750281125810,10.0,2516.9,2516.1,0.8302]
["bitfinex","ETHUSD",1750281125992,13.97321896,2516.9,2516.4,3.97386214]
["bitfinex","ETHUSD",1750281126174,33.97339835,2516.8,2516.3,3.97406182]
["bitfinex","ETHUSD",1750281126376,10.0,2516.6,2516.4,3.97382814]
["bitfinex","ETHUSD",1750281126574,10.0,2516.9,2516.1,4.0141442]
["bitfinex","ETHUSD",1750281126821,10.0,2516.9,2516.5,3.97365259]
["bitfinex","ETHUSD",1750281126974,10.0,2516.9,2516.6,3.97361364]
["bitfinex","ETHUSD",1750281127492,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750281127803,10.0,2516.9,2516.7,3.97337543]
["bitfinex","ETHUSD",1750281128193,11.46706,2516.9,2516.7,3.97337543]
["bitfinex","ETHUSD",1750281128907,11.46706,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750281129117,11.46706,2516.9,2516.7,3.97337282]
["bitfinex","ETHUSD",1750281129410,11.46706,2516.9,2516.6,3.97353727]
["bitfinex","ETHUSD",1750281129912,11.46706,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281130217,11.46706,2516.9,2516.6,3.97359831]
["bitfinex","ETHUSD",1750281131511,11.46706,2516.9,2516.4,3.97386591]
["bitfinex","ETHUSD",1750281131512,11.46706,2516.9,2516.5,3.97368328]
["bitfinex","ETHUSD",1750281131807,11.46706,2516.9,2516.7,3.97337674]
["bitfinex","ETHUSD",1750281132007,11.46706,2516.9,2516.5,3.9736421]
["bitfinex","ETHUSD",1750281132590,11.46706,2516.9,2516.6,3.973613]
["bitfinex","ETHUSD",1750281133730,11.46706,2516.9,2516.6,3.97359462]
["bitfinex","ETHUSD",1750281134623,11.46706,2516.9,2516.7,3.97337322]
["bitfinex","ETHUSD",1750281135486,11.46706,2516.9,2516.6,3.97351776]
["bitfinex","ETHUSD",1750281135795,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750281136125,2.015,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750281137096,3.9720556,2517.6,2516.8,3.97329942]
["bitfinex","ETHUSD",1750281137097,2.008,2517.5,2517.2,3.97256538]
["bitfinex","ETHUSD",1750281137286,0.9045,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750281137491,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750281138328,10.0,2517.4,2517.1,3.9727988]
["bitfinex","ETHUSD",1750281138630,10.0,2517.4,2517.2,3.97265986]
["bitfinex","ETHUSD",1750281139214,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750281139793,2.008,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750281139994,10.0,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750281140200,2.008,2517.8,2517.5,3.97212396]
["bitfinex","ETHUSD",1750281141019,6.81560491,2517.8,2517.3,3.97243197]
["bitfinex","ETHUSD",1750281141222,7.8118,2517.7,2517.4,3.97233423]
["bitfinex","ETHUSD",1750281142839,11.61372389,2517.7,2517.5,3.97218768]
["bitfinex","ETHUSD",1750281143008,2.008,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750281145012,3.23997498,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750281145213,2.40283044,2518.1,2517.9,3.97150883]
["bitfinex","ETHUSD",1750281145954,3.23997498,2518.1,2517.9,3.97150883]
["bitfinex","ETHUSD",1750281146127,2.84514454,2518.1,2517.9,3.97150883]
["bitfinex","ETHUSD",1750281146956,2.84514454,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750281147153,0.83714454,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750281147325,2.84514454,2518.4,2518.1,3.97113015]
["bitfinex","ETHUSD",1750281147526,1.94211445,2518.3,2518.1,3.97113015]
["bitfinex","ETHUSD",1750281147731,1.94211445,2518.3,2518.2,3.97102718]
["bitfinex","ETHUSD",1750281147930,2.84514454,2518.4,2517.5,0.7681]
["bitfinex","ETHUSD",1750281147931,16.81592464,2518.4,2517.9,3.97150074]
["bitfinex","ETHUSD",1750281148130,0.83714454,2518.3,2518.0,3.97126872]
["bitfinex","ETHUSD",1750281148345,0.83714454,2518.3,2518.1,3.97120977]
["bitfinex","ETHUSD",1750281149457,10.83714454,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750281149654,10.83714454,2518.3,2517.7,3.9718668]
["bitfinex","ETHUSD",1750281149856,0.83714454,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750281150359,10.0,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750281151285,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750281151468,10.83581307,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750281152263,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750281152765,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750281153118,10.41369521,2519.2,2518.7,3.9701486]
["bitfinex","ETHUSD",1750281153365,3.8835789,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750281153667,3.8835789,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750281153668,2.008,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750281154665,2.008,2519.1,2517.4,10.41369521]
["bitfinex","ETHUSD",1750281154863,40.0,2518.7,2518.3,3.97086261]
["bitfinex","ETHUSD",1750281155076,17.023,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750281155378,30.0,2518.6,2518.4,3.97070195]
["bitfinex","ETHUSD",1750281155565,30.0,2518.6,2518.4,3.97069684]
["bitfinex","ETHUSD",1750281155767,30.0,2518.6,2517.8,0.7817]
["bitfinex","ETHUSD",1750281155768,10.0,2518.5,2517.8,0.7817]
["bitfinex","ETHUSD",1750281155941,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750281156141,10.0,2518.5,2518.2,3.97094578]
["bitfinex","ETHUSD",1750281156542,10.0,2518.5,2518.3,3.97092448]
["bitfinex","ETHUSD",1750281156970,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750281157902,4.76888764,2518.9,2518.3,3.9708427]
["bitfinex","ETHUSD",1750281157903,12.008,2518.7,2518.3,3.9708427]
["bitfinex","ETHUSD",1750281158366,12.008,2518.7,2518.4,3.97075186]
["bitfinex","ETHUSD",1750281158680,12.008,2518.7,2518.2,3.97102345]
["bitfinex","ETHUSD",1750281158681,0.8139,2518.1,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281158900,0.55,2518.2,2516.9,3.9729881]
["bitfinex","ETHUSD",1750281158901,10.8139,2517.5,2516.9,3.9729881]
["bitfinex","ETHUSD",1750281159063,2.008,2517.4,2517.0,3.97297032]
["bitfinex","ETHUSD",1750281159391,2.008,2517.4,2516.9,3.97307176]
["bitfinex","ETHUSD",1750281159597,17.02,2517.3,2516.8,3.97323999]
["bitfinex","ETHUSD",1750281159893,17.02,2517.3,2516.9,3.9731358]
["bitfinex","ETHUSD",1750281160541,17.02,2517.3,2517.0,3.97296524]
["bitfinex","ETHUSD",1750281160969,17.02,2517.3,2516.9,3.97305843]
["bitfinex","ETHUSD",1750281161170,17.02,2517.3,2517.0,3.97296699]
["bitfinex","ETHUSD",1750281161381,17.42666241,2517.3,2517.0,3.97296699]
["bitfinex","ETHUSD",1750281162962,17.42666241,2517.3,2516.7,0.7639]
["bitfinex","ETHUSD",1750281163156,17.42666241,2517.3,2516.7,4.73732155]
["bitfinex","ETHUSD",1750281163358,17.42666241,2517.3,2516.7,1.27736954]
["bitfinex","ETHUSD",1750281163556,17.42666241,2517.3,2517.0,3.97290904]
["bitfinex","ETHUSD",1750281165498,21.39918653,2517.3,2516.8,3.97320742]
["bitfinex","ETHUSD",1750281165791,21.39918653,2517.3,2516.7,1.27736954]
["bitfinex","ETHUSD",1750281165792,17.42666241,2517.3,2516.9,3.9730739]
["bitfinex","ETHUSD",1750281166094,21.60183826,2517.3,2516.8,3.97322289]
["bitfinex","ETHUSD",1750281166398,21.60183826,2517.3,2516.4,4.7568018]
["bitfinex","ETHUSD",1750281166399,20.07159533,2517.3,2516.9,3.97311957]
["bitfinex","ETHUSD",1750281166599,20.07159533,2517.3,2516.8,3.9732206]
["bitfinex","ETHUSD",1750281166775,20.07159533,2517.3,2517.0,3.97289893]
["bitfinex","ETHUSD",1750281166981,7.6292215,2517.3,2517.1,3.97271386]
["bitfinex","ETHUSD",1750281167156,8.46606299,2517.3,2517.1,3.97271386]
["bitfinex","ETHUSD",1750281167669,7.6292215,2517.3,2517.0,3.97289648]
["bitfinex","ETHUSD",1750281167869,7.42666241,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1750281168594,30.0,2517.2,2516.4,0.7829]
["bitfinex","ETHUSD",1750281168817,3.74266624,2517.1,2516.7,3.97338316]
["bitfinex","ETHUSD",1750281169457,3.74266624,2517.1,2516.8,3.97327235]
["bitfinex","ETHUSD",1750281169960,3.74266624,2517.1,2516.7,3.97338739]
["bitfinex","ETHUSD",1750281170187,0.31057612,2517.0,2516.8,3.97320986]
["bitfinex","ETHUSD",1750281170511,0.31057612,2516.9,2516.8,3.97320986]
["bitfinex","ETHUSD",1750281170711,0.31057612,2516.9,2516.7,3.97338739]
["bitfinex","ETHUSD",1750281170712,0.31057612,2516.9,2516.7,3.97345103]
["bitfinex","ETHUSD",1750281170911,0.31057612,2516.8,2516.7,3.97345103]
["bitfinex","ETHUSD",1750281171276,3.74266624,2517.1,2516.8,3.97315913]
["bitfinex","ETHUSD",1750281171479,0.3105751,2517.0,2516.8,3.97315913]
["bitfinex","ETHUSD",1750281171681,0.3105751,2516.9,2516.8,3.97315913]
["bitfinex","ETHUSD",1750281171878,10.0,2517.2,2516.9,3.97312455]
["bitfinex","ETHUSD",1750281172082,0.31045226,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750281173000,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281173209,10.31045291,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281173524,10.31045352,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281174221,10.31036075,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281174729,10.31036105,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281175286,10.31036105,2517.2,2517.0,3.97286637]
["bitfinex","ETHUSD",1750281175520,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281175821,10.31036146,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281177502,10.31030871,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281179298,10.31030871,2517.2,2517.0,3.97292813]
["bitfinex","ETHUSD",1750281179495,0.31030871,2517.1,2517.0,3.97292813]
["bitfinex","ETHUSD",1750281179716,0.31030871,2517.1,2516.4,4.75680828]
["bitfinex","ETHUSD",1750281179916,0.31030871,2517.0,2516.9,3.97303014]
["bitfinex","ETHUSD",1750281180319,10.0,2517.2,2517.0,3.97287193]
["bitfinex","ETHUSD",1750281180505,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281180826,10.31034818,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750281181191,10.31034818,2517.2,2516.8,3.97326951]
["bitfinex","ETHUSD",1750281181418,0.31034818,2517.1,2516.9,3.97305955]
["bitfinex","ETHUSD",1750281181726,0.31034818,2517.0,2516.9,3.97305955]
["bitfinex","ETHUSD",1750281183033,0.31040629,2517.0,2516.9,3.97305955]
["bitfinex","ETHUSD",1750281183529,0.31040629,2517.0,2516.8,3.97320899]
["bitfinex","ETHUSD",1750281183692,10.0,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1750281183888,1.20178034,2517.1,2516.8,3.97321915]
["bitfinex","ETHUSD",1750281184125,0.31093681,2517.0,2516.9,3.9731243]
["bitfinex","ETHUSD",1750281184326,0.31093631,2517.0,2516.9,3.9731243]
["bitfinex","ETHUSD",1750281184536,14.7720113,2516.9,2516.5,3.97368689]
["bitfinex","ETHUSD",1750281184734,10.0,2516.6,2516.2,3.97410874]
["bitfinex","ETHUSD",1750281184934,7.31693631,2516.5,2516.3,3.97401197]
["bitfinex","ETHUSD",1750281185133,7.89791155,2516.5,2516.3,3.97401197]
["bitfinex","ETHUSD",1750281185337,0.31092792,2516.4,2516.3,3.97401197]
["bitfinex","ETHUSD",1750281185631,12.88891155,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281185800,13.19973141,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281186237,13.19973141,2516.5,2516.3,3.9740049]
["bitfinex","ETHUSD",1750281186397,1.20308641,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281186731,0.31117486,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281186939,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281187245,11.20455382,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281188445,1.20528324,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281188605,0.31190713,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281189118,0.31190596,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281189520,2.89037611,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750281189830,2.89037611,2516.8,2516.5,3.97368022]
["bitfinex","ETHUSD",1750281189831,10.0,2516.7,2516.5,3.97368022]
["bitfinex","ETHUSD",1750281190032,1.20527307,2516.6,2516.5,3.97368022]
["bitfinex","ETHUSD",1750281190442,1.20528,2516.6,2516.4,3.9738378]
["bitfinex","ETHUSD",1750281190628,0.31190389,2516.5,2516.4,3.9738378]
["bitfinex","ETHUSD",1750281191142,0.89337611,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281191441,1.20527951,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281191610,1.20524113,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281191811,1.20524321,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281192010,1.20524312,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281192442,1.20524307,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281193238,1.20523595,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281194105,1.20525271,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281196969,1.20528638,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281197447,1.20528638,2516.6,2516.5,4.76307309]
["bitfinex","ETHUSD",1750281197669,0.31191027,2516.6,2516.5,4.76307309]
["bitfinex","ETHUSD",1750281198450,0.89337611,2516.9,2516.7,3.97344396]
["bitfinex","ETHUSD",1750281198612,1.20534021,2516.8,2516.7,3.97344396]
["bitfinex","ETHUSD",1750281198807,0.89337611,2516.9,2516.7,3.97344396]
["bitfinex","ETHUSD",1750281199111,1.20534012,2516.8,2516.7,3.97344396]
["bitfinex","ETHUSD",1750281199344,0.311964,2516.8,2516.7,3.97344396]
["bitfinex","ETHUSD",1750281199543,1.20534011,2516.8,2516.2,7.8211]
["bitfinex","ETHUSD",1750281199763,0.31197987,2516.7,2516.6,3.9735328]
["bitfinex","ETHUSD",1750281200621,40.0,2516.6,2515.9,0.8124]
["bitfinex","ETHUSD",1750281200815,3.18835598,2516.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1750281201144,0.31197987,2516.4,2516.3,3.97396549]
["bitfinex","ETHUSD",1750281201453,0.31194491,2516.4,2516.3,3.97396549]
["bitfinex","ETHUSD",1750281201606,2.87637611,2516.5,2516.3,3.97396549]
["bitfinex","ETHUSD",1750281201948,0.31193335,2516.4,2516.3,3.97396549]
["bitfinex","ETHUSD",1750281202510,12.87637611,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281202838,1.20722235,2516.5,2516.0,3.97442841]
["bitfinex","ETHUSD",1750281203020,0.31194142,2516.4,2516.3,3.97399768]
["bitfinex","ETHUSD",1750281203622,0.89528093,2516.5,2516.2,3.97412537]
["bitfinex","ETHUSD",1750281203947,0.3119474,2516.4,2516.2,3.97412537]
["bitfinex","ETHUSD",1750281204148,0.31194614,2516.3,2516.2,3.97412537]
["bitfinex","ETHUSD",1750281204719,0.31194614,2516.3,2516.1,3.97430019]
["bitfinex","ETHUSD",1750281204916,0.31194614,2516.2,2516.1,3.97430019]
["bitfinex","ETHUSD",1750281205115,0.7692,2516.4,2516.2,3.97423432]
["bitfinex","ETHUSD",1750281205430,0.7692,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281205613,1.08112304,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281205812,1.08115928,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281206043,1.0811589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281206459,0.3119589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750281207163,0.3119589,2516.4,2515.9,0.8124]
["bitfinex","ETHUSD",1750281207359,0.3119589,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750281208164,0.89528093,2516.5,2516.3,3.97395956]
["bitfinex","ETHUSD",1750281208323,0.31201182,2516.4,2516.3,3.97395956]
["bitfinex","ETHUSD",1750281209255,0.89528093,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281209455,1.20729158,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281209628,1.20729158,2516.5,2516.4,5.52622007]
["bitfinex","ETHUSD",1750281209828,0.31201065,2516.5,2516.4,5.52622007]
["bitfinex","ETHUSD",1750281210055,0.31201065,2516.5,2515.6,10.80687431]
["bitfinex","ETHUSD",1750281210056,13.97404838,2516.4,2515.9,3.97462041]
["bitfinex","ETHUSD",1750281210363,10.17729158,2516.3,2515.7,2.74375736]
["bitfinex","ETHUSD",1750281210581,1.20729158,2516.2,2516.0,3.97447849]
["bitfinex","ETHUSD",1750281210716,0.31201065,2516.1,2516.0,3.97447849]
["bitfinex","ETHUSD",1750281210916,0.31200077,2516.1,2516.0,3.97447849]
["bitfinex","ETHUSD",1750281213762,0.31217288,2516.1,2516.0,3.97447849]
["bitfinex","ETHUSD",1750281214763,0.31211963,2516.1,2516.0,3.97447849]
["bitfinex","ETHUSD",1750281215061,0.31211963,2516.1,2515.9,3.97463987]
["bitfinex","ETHUSD",1750281215276,37.14379937,2516.0,2515.7,1.98625736]
["bitfinex","ETHUSD",1750281215601,1.20740056,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750281215895,0.31211963,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750281216204,0.31211963,2515.9,2515.7,3.97496183]
["bitfinex","ETHUSD",1750281216342,0.31211963,2515.8,2515.7,3.97496183]
["bitfinex","ETHUSD",1750281216542,0.31190925,2515.8,2515.7,3.97496183]
["bitfinex","ETHUSD",1750281219254,1.29633448,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750281219593,1.20704785,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750281220884,0.31176692,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750281221048,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750281221249,11.20031494,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750281221863,11.20031494,2516.3,2516.2,4.74224688]
["bitfinex","ETHUSD",1750281221864,1.20029989,2516.3,2516.2,4.74224688]
["bitfinex","ETHUSD",1750281222065,1.983,2516.7,2516.4,3.97391421]
["bitfinex","ETHUSD",1750281222066,0.88856235,2516.6,2516.4,3.97391421]
["bitfinex","ETHUSD",1750281222293,0.31173928,2516.5,2516.4,3.97391421]
["bitfinex","ETHUSD",1750281222787,0.3117722,2516.5,2516.4,3.97391421]
["bitfinex","ETHUSD",1750281223087,0.3117722,2516.5,2516.3,3.97394981]
["bitfinex","ETHUSD",1750281223293,2.85888656,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281223490,0.31177354,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281224992,2.85888656,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281225162,10.0,2516.5,2515.9,0.768]
["bitfinex","ETHUSD",1750281225364,7.64507974,2516.0,2515.2,0.7957]
["bitfinex","ETHUSD",1750281225673,4.01598361,2516.4,2515.8,0.7957]
["bitfinex","ETHUSD",1750281225851,8.80200395,2516.6,2515.4,3.97543326]
["bitfinex","ETHUSD",1750281225852,7.14350502,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1750281226048,1.12522528,2516.2,2516.0,3.97448176]
["bitfinex","ETHUSD",1750281226282,7.28582528,2516.1,2515.5,0.7957]
["bitfinex","ETHUSD",1750281226470,2.29482528,2516.0,2515.8,3.97486901]
["bitfinex","ETHUSD",1750281226787,0.31182528,2515.9,2515.8,3.97486901]
["bitfinex","ETHUSD",1750281227355,2.1409809,2515.9,2514.5,0.7957]
["bitfinex","ETHUSD",1750281227556,17.28487787,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750281227868,17.28487787,2515.8,2515.6,3.9751189]
["bitfinex","ETHUSD",1750281227869,8.17360877,2515.8,2515.6,3.9751189]
["bitfinex","ETHUSD",1750281228185,0.31187787,2515.7,2515.6,3.9751189]
["bitfinex","ETHUSD",1750281228387,0.8134,2515.6,2515.1,3.97586147]
["bitfinex","ETHUSD",1750281228692,6.83167974,2515.4,2515.2,3.97579449]
["bitfinex","ETHUSD",1750281228909,2.27987787,2515.3,2515.0,3.97606304]
["bitfinex","ETHUSD",1750281229186,8.92951139,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750281229377,0.8134,2515.2,2515.0,3.97607028]
["bitfinex","ETHUSD",1750281229574,0.21722352,2515.1,2514.2,3.97731472]
["bitfinex","ETHUSD",1750281229775,0.21722352,2515.0,2514.9,3.97614578]
["bitfinex","ETHUSD",1750281229992,0.8134,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750281230195,1.03066131,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750281230404,3.75471419,2515.2,2514.9,3.97614488]
["bitfinex","ETHUSD",1750281230566,17.04894074,2515.1,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281230765,10.04422124,2515.0,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281231065,0.217261,2514.9,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281231264,2.185261,2514.9,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281231470,0.217261,2514.9,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281231721,2.185261,2514.9,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281232374,0.217261,2514.9,2514.8,3.97636738]
["bitfinex","ETHUSD",1750281233181,1.968,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750281233388,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281233590,12.18578614,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281233789,0.21678614,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281233974,12.18578614,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281234410,12.18571411,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281234584,0.21671411,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281236011,0.21670899,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750281236312,0.21670899,2515.1,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281236517,19.7314,2515.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281236518,0.98566712,2515.0,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281236677,12.18566712,2514.9,2514.7,3.97653076]
["bitfinex","ETHUSD",1750281236875,0.21666712,2514.8,2514.7,3.97653076]
["bitfinex","ETHUSD",1750281237204,0.2166659,2514.8,2514.7,3.97653076]
["bitfinex","ETHUSD",1750281237604,0.21666549,2514.8,2514.6,3.97671485]
["bitfinex","ETHUSD",1750281237808,11.969,2514.9,2514.7,3.97654964]
["bitfinex","ETHUSD",1750281238009,0.21666516,2514.8,2514.7,3.97645971]
["bitfinex","ETHUSD",1750281238715,0.21666516,2514.8,2514.4,3.97707182]
["bitfinex","ETHUSD",1750281238878,7.18366516,2514.7,2514.0,4.72908305]
["bitfinex","ETHUSD",1750281239077,0.21666516,2514.6,2514.4,3.97693727]
["bitfinex","ETHUSD",1750281239280,6.967,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1750281239605,0.21652111,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750281239808,6.967,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1750281240110,0.21652119,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750281240484,0.21652119,2514.6,2514.4,3.97699822]
["bitfinex","ETHUSD",1750281240702,0.21652119,2514.5,2514.4,3.97699822]
["bitfinex","ETHUSD",1750281240905,0.21652119,2514.6,2514.4,3.97699822]
["bitfinex","ETHUSD",1750281241086,0.21652119,2514.5,2514.4,3.97699822]
["bitfinex","ETHUSD",1750281241303,0.21652119,2514.5,2514.3,3.97722719]
["bitfinex","ETHUSD",1750281241304,0.7938,2514.5,2514.3,3.97722719]
["bitfinex","ETHUSD",1750281241477,0.7938,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281241678,1.01019012,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281241881,0.21639012,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281242170,0.21639012,2514.5,2514.0,0.7976]
["bitfinex","ETHUSD",1750281242171,19.15139327,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750281242474,9.09753325,2514.7,2514.5,3.97687746]
["bitfinex","ETHUSD",1750281242674,0.21639392,2514.6,2514.5,3.97687746]
["bitfinex","ETHUSD",1750281242928,0.21639392,2514.6,2514.3,3.97713513]
["bitfinex","ETHUSD",1750281242929,0.8127,2514.5,2514.3,3.97713513]
["bitfinex","ETHUSD",1750281243121,0.21639183,2514.4,2514.3,3.97713513]
["bitfinex","ETHUSD",1750281243413,0.21639183,2514.4,2514.2,3.97740581]
["bitfinex","ETHUSD",1750281243597,0.21626824,2514.3,2514.1,3.97744869]
["bitfinex","ETHUSD",1750281243936,0.21626824,2514.4,2514.1,3.97744869]
["bitfinex","ETHUSD",1750281244116,0.21626702,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281244323,0.21626702,2514.3,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281244525,11.50057456,2514.4,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281244526,0.21626702,2514.2,2514.0,3.97764141]
["bitfinex","ETHUSD",1750281244812,0.21626702,2514.3,2514.0,3.97764141]
["bitfinex","ETHUSD",1750281245008,0.21626702,2514.2,2514.0,3.97764141]
["bitfinex","ETHUSD",1750281245233,0.21626702,2514.1,2514.0,3.97764141]
["bitfinex","ETHUSD",1750281245449,0.21627031,2514.2,2514.0,3.97769694]
["bitfinex","ETHUSD",1750281245598,0.21627031,2514.2,2514.0,3.97758176]
["bitfinex","ETHUSD",1750281245798,2.18527031,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281246336,0.21627031,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281246724,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281246931,10.21609793,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281248102,10.21603102,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281248737,10.21600607,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281249102,10.21600607,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281249103,12.36223413,2514.3,2514.0,3.97765586]
["bitfinex","ETHUSD",1750281249303,0.21600607,2514.2,2514.0,3.97765586]
["bitfinex","ETHUSD",1750281249619,12.14622806,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281249818,12.36219142,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281250344,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281250649,10.21598201,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281250851,10.21598201,2514.3,2514.1,3.97746283]
["bitfinex","ETHUSD",1750281251005,0.21598185,2514.2,2514.0,3.97763302]
["bitfinex","ETHUSD",1750281251205,0.21598185,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281251462,2.13066168,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281251817,1.91469819,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281252013,0.2159635,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281252414,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750281252613,10.0,2514.3,2514.1,3.97747189]
["bitfinex","ETHUSD",1750281253242,0.21614058,2514.2,2514.1,3.97747189]
["bitfinex","ETHUSD",1750281253553,0.21614058,2514.2,2514.0,3.97763067]
["bitfinex","ETHUSD",1750281253917,2.52856556,2514.2,2514.0,3.97763067]
["bitfinex","ETHUSD",1750281254237,9.27242498,2514.2,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281254553,0.21641516,2514.1,2513.9,4.17115883]
["bitfinex","ETHUSD",1750281254909,0.21641516,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281255553,9.27042498,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281255853,9.27042498,2514.2,2513.9,4.17116197]
["bitfinex","ETHUSD",1750281256056,2.61140112,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281256710,2.82808379,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281257321,2.61140112,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281258359,0.21687023,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281260030,0.87794447,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281260229,1.09480294,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750281260429,1.09480294,2514.2,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281260734,7.17185847,2514.1,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281260933,0.21685847,2514.0,2513.9,4.17116107]
["bitfinex","ETHUSD",1750281261135,0.21685847,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281261315,0.21685847,2514.0,2513.9,4.17125637]
["bitfinex","ETHUSD",1750281261740,0.21685847,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281261944,0.21687398,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281262157,12.28465526,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281262345,13.16320473,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281262534,13.16320473,2514.0,2513.9,4.17125637]
["bitfinex","ETHUSD",1750281262731,13.16320473,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281262936,13.16322579,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281263131,13.16322579,2514.0,2513.9,4.17125637]
["bitfinex","ETHUSD",1750281263993,13.16322579,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281264460,13.16322579,2514.0,2513.9,4.17125637]
["bitfinex","ETHUSD",1750281264658,13.16322579,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281265357,23.98453675,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281265521,20.57751697,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281265719,20.7944905,2514.0,2513.9,0.1933734]
["bitfinex","ETHUSD",1750281266468,20.7944905,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281266867,20.7947704,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281267230,27.7447704,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281267957,20.90118418,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281268534,20.90115862,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281269165,22.85715862,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281269369,22.85724322,2514.0,2513.9,5.1933734]
["bitfinex","ETHUSD",1750281269756,22.85724322,2514.0,2513.9,9.17125637]
["bitfinex","ETHUSD",1750281270468,12.06964322,2514.0,2513.9,9.17125637]
["bitfinex","ETHUSD",1750281270655,1.09586194,2514.0,2513.9,9.17125637]
["bitfinex","ETHUSD",1750281270863,0.21731247,2514.0,2513.9,9.17125637]
["bitfinex","ETHUSD",1750281271384,0.87854947,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750281271535,1.09871598,2514.1,2514.0,3.71888754]
["bitfinex","ETHUSD",1750281272444,0.88132477,2514.1,2514.0,3.71888754]
["bitfinex","ETHUSD",1750281272648,1.09871379,2514.1,2514.0,3.71888754]
["bitfinex","ETHUSD",1750281272849,2.17438902,2514.1,2514.0,4.50838754]
["bitfinex","ETHUSD",1750281273673,2.17445744,2514.1,2514.0,4.50838754]
["bitfinex","ETHUSD",1750281274002,0.21745744,2514.1,2514.0,4.50838754]
["bitfinex","ETHUSD",1750281274165,0.88132477,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281274361,1.09878645,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281274669,1.09869167,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281274835,1.09869172,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281275279,1.09869121,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281275488,1.0986911,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281276088,1.09867314,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281276381,1.09867295,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281276990,1.09861197,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750281277493,0.2172872,2514.5,2514.4,4.74399195]
["bitfinex","ETHUSD",1750281277687,0.2172872,2514.5,2514.4,5.57918965]
["bitfinex","ETHUSD",1750281277891,0.2172872,2514.5,2514.4,5.53942271]
["bitfinex","ETHUSD",1750281279055,1.957,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281279256,2.17415488,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281279781,2.17412022,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281280295,2.1741194,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281280685,2.17405244,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281281356,2.1740522,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281281552,1.957,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281281795,13.0410269,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281282493,13.041027,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281282887,3.041027,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750281283087,2.17401067,2514.9,2514.8,4.77176373]
["bitfinex","ETHUSD",1750281283528,1.956,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750281283731,2.17297134,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750281284055,3.03725709,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750281284188,2.17297134,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750281284823,11.956,2515.5,2515.3,3.97555369]
["bitfinex","ETHUSD",1750281285027,15.74765819,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281285226,16.73534507,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281286897,10.98768688,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281287097,10.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281287318,10.12436395,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281287488,10.12436064,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281288028,10.12435766,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281288531,10.12436146,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281288907,10.12436222,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281289720,0.12436222,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750281291020,11.513,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281291213,11.63735994,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281292711,20.33748215,2515.6,2515.3,3.97562969]
["bitfinex","ETHUSD",1750281293035,0.12435994,2515.5,2515.4,3.975425]
["bitfinex","ETHUSD",1750281293806,18.25712221,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281294087,18.38148539,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281295364,9.68136318,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281295662,9.68136246,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281295841,9.68136245,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281296649,9.68136126,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281297655,9.68136256,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281297840,9.557,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281298157,9.68136219,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281298856,13.07516461,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281299157,12.26096461,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281299356,12.26096456,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281300325,9.68136206,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750281301873,0.39851957,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750281302155,0.20766941,2517.3,2516.7,0.7591]
["bitfinex","ETHUSD",1750281302343,6.84358622,2516.8,2515.8,3.97479893]
["bitfinex","ETHUSD",1750281302549,6.84358622,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750281302755,6.84358622,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750281303135,6.916,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750281303451,16.84358622,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750281303761,25.70058622,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750281303929,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750281305965,18.78358622,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750281306125,26.87023834,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750281306530,18.01723834,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750281306849,0.33002056,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750281307742,0.33002056,2517.3,2517.2,4.73856804]
["bitfinex","ETHUSD",1750281307946,0.33002056,2517.3,2517.2,5.32952458]
["bitfinex","ETHUSD",1750281308140,0.33002056,2517.3,2517.2,5.36924379]
["bitfinex","ETHUSD",1750281308367,0.33002056,2517.3,2517.2,5.32952458]
["bitfinex","ETHUSD",1750281308863,0.33002056,2517.3,2517.2,5.36923789]
["bitfinex","ETHUSD",1750281309098,1.94,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750281309669,1.94,2519.0,2518.8,3.97012095]
["bitfinex","ETHUSD",1750281309670,7.64188622,2519.4,2519.2,3.96945129]
["bitfinex","ETHUSD",1750281309871,0.78387779,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750281311428,30.0,2519.9,2519.4,3.96906948]
["bitfinex","ETHUSD",1750281311640,10.0,2519.8,2519.4,3.96906948]
["bitfinex","ETHUSD",1750281312044,10.40695986,2519.9,2519.5,3.96904056]
["bitfinex","ETHUSD",1750281312260,19.25295986,2520.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750281312483,10.0,2520.1,2519.3,4.36628591]
["bitfinex","ETHUSD",1750281312631,10.0,2520.1,2519.7,3.96862754]
["bitfinex","ETHUSD",1750281312850,25.2253698,2520.3,2519.7,3.96862754]
["bitfinex","ETHUSD",1750281312851,10.0,2520.2,2519.7,3.96862754]
["bitfinex","ETHUSD",1750281313056,13.96797188,2520.2,2519.6,3.96882177]
["bitfinex","ETHUSD",1750281313268,10.0,2519.9,2519.6,3.96873783]
["bitfinex","ETHUSD",1750281313565,17.96662766,2520.2,2519.3,0.39695141]
["bitfinex","ETHUSD",1750281313566,10.0,2520.1,2519.9,3.96838276]
["bitfinex","ETHUSD",1750281313965,18.843,2520.1,2519.9,3.96838276]
["bitfinex","ETHUSD",1750281314570,10.0,2520.2,2519.8,3.96853478]
["bitfinex","ETHUSD",1750281314913,10.0,2520.2,2519.7,3.96861775]
["bitfinex","ETHUSD",1750281315207,10.81741327,2520.2,2519.7,3.96861775]
["bitfinex","ETHUSD",1750281315355,10.81741327,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1750281315758,10.81741327,2520.2,2519.7,3.96865342]
["bitfinex","ETHUSD",1750281316001,14.78535331,2520.2,2519.7,3.96865342]
["bitfinex","ETHUSD",1750281316501,14.78535331,2520.2,2519.6,3.96885003]
["bitfinex","ETHUSD",1750281316502,3.96812693,2520.1,2519.6,3.96885003]
["bitfinex","ETHUSD",1750281316654,3.96812693,2520.1,2519.2,0.8051]
["bitfinex","ETHUSD",1750281316655,2.95989619,2520.1,2519.2,0.8051]
["bitfinex","ETHUSD",1750281316854,10.0,2519.9,2519.5,3.96902146]
["bitfinex","ETHUSD",1750281317300,10.0,2519.9,2519.3,3.96927263]
["bitfinex","ETHUSD",1750281317589,10.0,2519.7,2519.4,3.96919682]
["bitfinex","ETHUSD",1750281318002,1.3968641,2519.6,2518.9,0.8051]
["bitfinex","ETHUSD",1750281318200,4.77611268,2519.7,2518.9,7.7031]
["bitfinex","ETHUSD",1750281318509,13.96861564,2519.8,2519.3,3.9692385]
["bitfinex","ETHUSD",1750281318674,3.96881558,2519.7,2519.2,3.96951144]
["bitfinex","ETHUSD",1750281319008,13.96864254,2519.8,2519.2,3.96951144]
["bitfinex","ETHUSD",1750281319420,2.95989619,2520.1,2519.3,0.03969223]
["bitfinex","ETHUSD",1750281319579,0.8073,2520.4,2519.9,3.9683304]
["bitfinex","ETHUSD",1750281320107,11.00714832,2520.4,2519.9,3.9683304]
["bitfinex","ETHUSD",1750281320515,11.00714832,2520.4,2519.4,10.86606294]
["bitfinex","ETHUSD",1750281320826,11.00714832,2520.4,2519.3,1.20602064]
["bitfinex","ETHUSD",1750281320827,11.00714832,2520.4,2519.9,3.96840929]
["bitfinex","ETHUSD",1750281320986,11.00714832,2520.4,2520.0,3.96822894]
["bitfinex","ETHUSD",1750281321180,2.18717057,2520.3,2519.9,3.9683484]
["bitfinex","ETHUSD",1750281321581,2.18717057,2520.3,2520.0,3.96823282]
["bitfinex","ETHUSD",1750281321781,11.469,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281322289,19.545,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281322533,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281323419,0.0215801,2521.3,2520.5,1.61700606]
["bitfinex","ETHUSD",1750281323725,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281323926,0.0215801,2521.3,2520.9,3.96669058]
["bitfinex","ETHUSD",1750281324176,10.40695986,2521.2,2520.8,3.96691787]
["bitfinex","ETHUSD",1750281324338,13.72804518,2521.2,2520.8,3.96689967]
["bitfinex","ETHUSD",1750281325248,13.72804518,2521.2,2520.5,0.8235]
["bitfinex","ETHUSD",1750281325384,13.72804518,2521.2,2520.8,3.96691012]
["bitfinex","ETHUSD",1750281325585,10.7524,2521.1,2520.2,0.8235]
["bitfinex","ETHUSD",1750281325938,10.0,2520.9,2520.6,3.96719771]
["bitfinex","ETHUSD",1750281326084,10.0,2520.9,2520.7,3.96715183]
["bitfinex","ETHUSD",1750281326286,0.0215801,2521.3,2520.7,3.96712737]
["bitfinex","ETHUSD",1750281326600,10.7524,2521.2,2520.5,3.96739736]
["bitfinex","ETHUSD",1750281326934,10.0,2521.1,2520.4,3.96759228]
["bitfinex","ETHUSD",1750281327222,10.0,2521.1,2520.8,3.96691884]
["bitfinex","ETHUSD",1750281327427,0.0215801,2521.3,2520.7,0.03967082]
["bitfinex","ETHUSD",1750281327592,0.0215801,2521.3,2520.6,3.96729185]
["bitfinex","ETHUSD",1750281327942,0.0215801,2521.3,2521.1,3.96649744]
["bitfinex","ETHUSD",1750281328131,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281328332,0.0215801,2521.3,2521.1,3.96643538]
["bitfinex","ETHUSD",1750281328688,0.0215801,2521.3,2520.7,3.96714355]
["bitfinex","ETHUSD",1750281328689,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281329495,0.0215801,2521.3,2521.1,3.96645481]
["bitfinex","ETHUSD",1750281330241,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281331730,0.0215801,2521.3,2521.1,3.96641689]
["bitfinex","ETHUSD",1750281331930,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281332337,0.0215801,2521.3,2521.2,4.76361834]
["bitfinex","ETHUSD",1750281332648,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281333749,3.96659326,2521.1,2520.4,0.7507]
["bitfinex","ETHUSD",1750281333956,11.923,2521.0,2520.6,3.9671727]
["bitfinex","ETHUSD",1750281334160,11.923,2521.0,2520.1,0.7507]
["bitfinex","ETHUSD",1750281334365,11.923,2521.0,2519.8,4.73883416]
["bitfinex","ETHUSD",1750281334366,10.0,2520.8,2519.8,4.73883416]
["bitfinex","ETHUSD",1750281334515,20.40695986,2520.8,2519.9,4.44223918]
["bitfinex","ETHUSD",1750281334716,0.8303,2520.4,2520.0,3.96818155]
["bitfinex","ETHUSD",1750281334949,0.8303,2520.4,2520.0,3.96825005]
["bitfinex","ETHUSD",1750281335119,0.8303,2520.4,2519.9,4.44227458]
["bitfinex","ETHUSD",1750281335314,0.8303,2520.4,2519.9,0.47388342]
["bitfinex","ETHUSD",1750281335516,0.8303,2520.4,2520.0,3.96822141]
["bitfinex","ETHUSD",1750281335724,0.8303,2520.4,2520.2,3.96781757]
["bitfinex","ETHUSD",1750281335929,0.8303,2520.4,2520.2,3.9678115]
["bitfinex","ETHUSD",1750281336151,0.7995,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1750281336329,0.7995,2520.7,2520.3,3.96770226]
["bitfinex","ETHUSD",1750281336536,1.923,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281336915,1.923,2520.6,2520.4,3.96753408]
["bitfinex","ETHUSD",1750281337235,1.923,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281337434,1.923,2520.6,2520.4,3.96755123]
["bitfinex","ETHUSD",1750281337724,1.923,2520.6,2520.4,3.96759284]
["bitfinex","ETHUSD",1750281338141,1.923,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750281338553,0.82998306,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750281338718,2.7003801,2521.3,2520.7,3.96714612]
["bitfinex","ETHUSD",1750281338917,2.7003801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281339346,2.7003801,2521.3,2521.1,3.96644507]
["bitfinex","ETHUSD",1750281339780,2.7003801,2521.3,2521.0,3.96659244]
["bitfinex","ETHUSD",1750281339985,0.0215801,2521.3,2520.5,1.56171872]
["bitfinex","ETHUSD",1750281340285,0.0215801,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281343687,0.14565941,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281345461,0.14565941,2521.3,2521.2,4.55854187]
["bitfinex","ETHUSD",1750281345792,0.0215801,2521.3,2521.2,4.55854187]
["bitfinex","ETHUSD",1750281348356,0.0215801,2521.3,2521.2,4.59820249]
["bitfinex","ETHUSD",1750281348679,0.0215801,2521.3,2521.2,5.38194187]
["bitfinex","ETHUSD",1750281348881,0.0215801,2521.3,2521.2,5.42159707]
["bitfinex","ETHUSD",1750281349265,0.0215801,2521.3,2521.2,5.38194187]
["bitfinex","ETHUSD",1750281352217,0.14562693,2521.3,2521.2,5.38194187]
["bitfinex","ETHUSD",1750281352821,0.0215801,2521.3,2521.2,5.38194187]
["bitfinex","ETHUSD",1750281358496,0.0215801,2521.3,2521.2,5.42159272]
["bitfinex","ETHUSD",1750281358690,0.0215801,2521.3,2521.2,15.38194187]
["bitfinex","ETHUSD",1750281360296,0.7841,2522.9,2522.0,0.8151]
["bitfinex","ETHUSD",1750281360497,4.74827549,2522.6,2522.1,3.96480205]
["bitfinex","ETHUSD",1750281360727,0.7841,2522.4,2522.0,3.96502167]
["bitfinex","ETHUSD",1750281360908,1.60926118,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1750281361130,0.7841,2522.1,2521.6,3.96561667]
["bitfinex","ETHUSD",1750281361312,11.60926118,2522.1,2521.7,3.96550259]
["bitfinex","ETHUSD",1750281361512,10.7841,2522.1,2521.7,3.96550259]
["bitfinex","ETHUSD",1750281361944,14.74905814,2522.1,2521.7,3.96550259]
["bitfinex","ETHUSD",1750281362302,0.7841,2522.1,2521.7,3.96550259]
["bitfinex","ETHUSD",1750281362503,4.63919494,2522.1,2521.7,3.96550259]
["bitfinex","ETHUSD",1750281362948,0.8282,2521.8,2521.4,3.96590506]
["bitfinex","ETHUSD",1750281363243,0.8282,2521.8,2521.4,3.96595008]
["bitfinex","ETHUSD",1750281363399,0.8282,2521.8,2521.5,3.96580845]
["bitfinex","ETHUSD",1750281364030,0.8282,2521.8,2521.6,3.96566628]
["bitfinex","ETHUSD",1750281364233,2.10222,2521.8,2521.4,3.96594737]
["bitfinex","ETHUSD",1750281364452,0.8282,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281365161,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281366725,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750281366928,10.86179372,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750281368367,2.7402,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281368514,12.7402,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281368717,13.6023072,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281369218,10.0,2522.2,2522.1,3.96488747]
["bitfinex","ETHUSD",1750281369438,2.7402,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281369842,2.7402,2522.3,2522.1,3.96493583]
["bitfinex","ETHUSD",1750281370051,2.7402,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281373796,0.86270224,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750281373940,0.86270224,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750281374139,1.68890224,2523.2,2522.9,3.96359037]
["bitfinex","ETHUSD",1750281374373,1.68890224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750281374778,11.68890224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750281375247,0.86270224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750281375584,10.86270224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750281375785,0.86270224,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750281375949,0.86270224,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750281376803,0.2149535,2523.8,2523.2,0.03962908]
["bitfinex","ETHUSD",1750281376804,1.88655574,2523.8,2523.2,0.03962908]
["bitfinex","ETHUSD",1750281377003,1.0238535,2523.8,2523.2,0.03962908]
["bitfinex","ETHUSD",1750281377209,1.0238535,2523.8,2522.9,0.8306]
["bitfinex","ETHUSD",1750281377210,0.29348535,2523.7,2523.4,3.96289855]
["bitfinex","ETHUSD",1750281377369,10.29348535,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1750281377569,0.86270224,2523.6,2523.3,3.9630436]
["bitfinex","ETHUSD",1750281377809,1.15618759,2523.7,2523.3,3.9630436]
["bitfinex","ETHUSD",1750281378102,1.15618759,2523.7,2523.0,10.81751543]
["bitfinex","ETHUSD",1750281378103,1.15618759,2523.7,2523.4,3.96288117]
["bitfinex","ETHUSD",1750281378907,1.40810411,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750281379106,1.15618759,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750281379444,0.29348535,2523.7,2523.4,3.96283439]
["bitfinex","ETHUSD",1750281379741,1.15618759,2523.7,2523.4,3.96283439]
["bitfinex","ETHUSD",1750281379942,0.86270224,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750281380236,0.86270224,2523.7,2523.4,3.96288063]
["bitfinex","ETHUSD",1750281380908,0.86270224,2523.7,2523.5,3.96274262]
["bitfinex","ETHUSD",1750281381322,0.86270224,2523.7,2523.3,3.96292602]
["bitfinex","ETHUSD",1750281381530,12.9248535,2523.8,2523.4,3.96276152]
["bitfinex","ETHUSD",1750281381700,15.29885904,2523.8,2523.5,3.96270739]
["bitfinex","ETHUSD",1750281382328,0.12396747,2523.7,2523.5,3.96270739]
["bitfinex","ETHUSD",1750281382631,0.12396747,2523.6,2523.5,3.96270739]
["bitfinex","ETHUSD",1750281384033,0.12396747,2523.6,2523.5,10.85133012]
["bitfinex","ETHUSD",1750281384220,0.12396747,2523.6,2523.5,10.81170739]
["bitfinex","ETHUSD",1750281384450,0.2149535,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750281384616,0.33890143,2523.8,2523.7,4.0020557]
["bitfinex","ETHUSD",1750281384962,0.33890143,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750281385321,0.33889445,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750281385521,0.33889376,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750281385754,0.33889376,2523.8,2523.7,4.75540984]
["bitfinex","ETHUSD",1750281386446,0.33889669,2523.8,2523.7,4.75540984]
["bitfinex","ETHUSD",1750281387144,0.33889669,2523.8,2523.7,5.56440984]
["bitfinex","ETHUSD",1750281387350,0.33889441,2523.8,2523.7,5.56440984]
["bitfinex","ETHUSD",1750281387550,0.33889392,2523.8,2523.7,5.56440984]
["bitfinex","ETHUSD",1750281387753,0.33889392,2523.8,2523.7,5.60402709]
["bitfinex","ETHUSD",1750281387918,0.2149535,2523.8,2523.7,4.75540984]
["bitfinex","ETHUSD",1750281388122,10.0,2523.5,2522.9,0.809]
["bitfinex","ETHUSD",1750281388381,10.0,2523.5,2521.8,10.40695986]
["bitfinex","ETHUSD",1750281388382,0.8238,2523.3,2522.4,0.809]
["bitfinex","ETHUSD",1750281388658,0.12394042,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750281388862,0.12394042,2523.2,2522.4,7.654]
["bitfinex","ETHUSD",1750281389031,0.12394042,2523.1,2522.8,3.96376835]
["bitfinex","ETHUSD",1750281389406,0.12394042,2523.0,2522.5,4.76932415]
["bitfinex","ETHUSD",1750281389680,0.12399455,2522.9,2522.8,3.96376767]
["bitfinex","ETHUSD",1750281390461,0.8238,2523.3,2522.9,3.96358257]
["bitfinex","ETHUSD",1750281390659,0.12399263,2523.2,2522.9,3.96358257]
["bitfinex","ETHUSD",1750281390842,0.12399263,2523.1,2522.5,7.6084]
["bitfinex","ETHUSD",1750281391046,0.12399263,2523.0,2522.8,3.96382048]
["bitfinex","ETHUSD",1750281391261,0.12399263,2522.9,2522.8,3.96382048]
["bitfinex","ETHUSD",1750281391562,0.12399975,2522.9,2522.8,3.96382048]
["bitfinex","ETHUSD",1750281392266,0.12399568,2522.9,2522.8,3.96382048]
["bitfinex","ETHUSD",1750281392766,0.12399765,2522.9,2522.8,3.96382048]
["bitfinex","ETHUSD",1750281393065,0.12399765,2522.9,2522.7,3.96392519]
["bitfinex","ETHUSD",1750281393240,10.0,2523.1,2522.6,3.9641296]
["bitfinex","ETHUSD",1750281393241,10.0,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1750281393432,0.7738,2523.0,2522.7,3.96394887]
["bitfinex","ETHUSD",1750281393632,0.12399663,2522.9,2522.4,6.842]
["bitfinex","ETHUSD",1750281393945,0.1239976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750281394141,0.1239976,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1750281394347,0.1239976,2522.8,2521.8,0.39106543]
["bitfinex","ETHUSD",1750281394348,0.12400555,2522.7,2522.5,3.9642934]
["bitfinex","ETHUSD",1750281394550,0.12401007,2522.6,2522.5,3.9642934]
["bitfinex","ETHUSD",1750281394757,11.9,2522.9,2522.6,3.96410206]
["bitfinex","ETHUSD",1750281394958,0.12401029,2522.8,2522.6,3.96410206]
["bitfinex","ETHUSD",1750281395149,0.12401029,2522.7,2521.9,4.79185406]
["bitfinex","ETHUSD",1750281395352,11.9,2522.9,2522.7,3.96398282]
["bitfinex","ETHUSD",1750281395556,11.9,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750281395757,12.02400715,2522.9,2522.6,3.96407473]
["bitfinex","ETHUSD",1750281396054,0.12400715,2522.8,2522.6,3.96407473]
["bitfinex","ETHUSD",1750281396366,0.12400715,2522.7,2522.6,3.96407473]
["bitfinex","ETHUSD",1750281396563,0.12400715,2522.7,2522.0,0.47918541]
["bitfinex","ETHUSD",1750281396766,0.12400715,2522.6,2522.5,3.96430273]
["bitfinex","ETHUSD",1750281397077,0.12400715,2522.6,2521.9,4.79175767]
["bitfinex","ETHUSD",1750281397279,0.12401188,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750281397877,0.12401188,2522.5,2522.3,3.96454339]
["bitfinex","ETHUSD",1750281398057,0.12401188,2522.4,2522.3,3.96454339]
["bitfinex","ETHUSD",1750281398377,0.12401188,2522.4,2522.2,3.96472435]
["bitfinex","ETHUSD",1750281398542,0.7766,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281398543,0.12401188,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281398966,0.12401188,2522.3,2521.4,0.7838]
["bitfinex","ETHUSD",1750281399180,0.7849,2522.1,2521.6,3.96560391]
["bitfinex","ETHUSD",1750281399379,0.12401188,2522.0,2521.7,3.96555889]
["bitfinex","ETHUSD",1750281399594,0.12401188,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281399797,0.12401188,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281400090,0.12401188,2521.8,2521.6,3.96562665]
["bitfinex","ETHUSD",1750281400296,1.6541263,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281400594,0.12404863,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281400804,0.12404863,2521.9,2521.7,3.96550784]
["bitfinex","ETHUSD",1750281400957,0.12404907,2521.8,2521.5,3.96585524]
["bitfinex","ETHUSD",1750281401151,0.7849,2522.1,2521.9,3.9652516]
["bitfinex","ETHUSD",1750281401465,0.12404953,2522.0,2521.3,6.839]
["bitfinex","ETHUSD",1750281401672,0.12404953,2521.9,2521.3,10.8052079]
["bitfinex","ETHUSD",1750281401851,0.12404953,2521.8,2521.7,3.96545606]
["bitfinex","ETHUSD",1750281402968,0.7849,2522.1,2521.8,3.96541948]
["bitfinex","ETHUSD",1750281403166,0.12404803,2522.0,2521.8,3.96541948]
["bitfinex","ETHUSD",1750281403367,0.12404803,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750281404400,0.12404803,2521.9,2521.3,10.8052079]
["bitfinex","ETHUSD",1750281404401,0.12404803,2521.9,2521.7,3.96552523]
["bitfinex","ETHUSD",1750281404698,10.0,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281404862,0.12404987,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281405062,0.12404987,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281405301,0.87994987,2521.8,2520.7,0.7648]
["bitfinex","ETHUSD",1750281405598,0.12404987,2521.7,2521.6,3.96563161]
["bitfinex","ETHUSD",1750281406862,0.12405986,2521.7,2521.6,3.96563161]
["bitfinex","ETHUSD",1750281408396,0.7559,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281408594,0.87995541,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281408800,0.87995565,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281409507,0.87995565,2521.8,2521.3,0.7597]
["bitfinex","ETHUSD",1750281409712,0.12405565,2521.7,2521.6,3.9656599]
["bitfinex","ETHUSD",1750281410090,0.12405565,2521.7,2521.4,3.96595841]
["bitfinex","ETHUSD",1750281410292,0.12406021,2521.6,2521.4,3.96595841]
["bitfinex","ETHUSD",1750281410475,0.12406061,2521.7,2521.4,3.96595841]
["bitfinex","ETHUSD",1750281410680,0.12406061,2521.6,2521.4,3.96595841]
["bitfinex","ETHUSD",1750281410893,0.12406061,2521.7,2521.1,0.7643]
["bitfinex","ETHUSD",1750281411213,0.12406061,2521.6,2521.3,3.96620439]
["bitfinex","ETHUSD",1750281411520,0.12406348,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281411705,0.12406343,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281411887,0.12406343,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281412210,0.12406343,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281412412,0.12406226,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281412575,0.12406226,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281412780,0.12406226,2521.7,2521.4,3.96597022]
["bitfinex","ETHUSD",1750281412980,0.12406209,2521.7,2521.4,3.96597022]
["bitfinex","ETHUSD",1750281413213,0.12406209,2521.7,2521.1,0.7643]
["bitfinex","ETHUSD",1750281413214,4.57419361,2521.7,2521.1,3.96645134]
["bitfinex","ETHUSD",1750281413533,0.60860202,2521.7,2521.5,3.9658039]
["bitfinex","ETHUSD",1750281413684,0.12406209,2521.7,2521.5,3.9658039]
["bitfinex","ETHUSD",1750281413884,0.1240636,2521.7,2521.5,3.9658039]
["bitfinex","ETHUSD",1750281414123,0.7559,2521.8,2521.5,3.9658039]
["bitfinex","ETHUSD",1750281414286,0.12406383,2521.7,2521.5,3.9658039]
["bitfinex","ETHUSD",1750281414519,0.12406383,2521.6,2521.5,3.96580483]
["bitfinex","ETHUSD",1750281414711,0.12406383,2521.7,2521.5,3.96580483]
["bitfinex","ETHUSD",1750281414910,0.12406383,2521.6,2521.5,3.96580483]
["bitfinex","ETHUSD",1750281415245,0.1240624,2521.7,2521.6,3.9657327]
["bitfinex","ETHUSD",1750281415621,0.12406098,2521.7,2521.6,3.9657327]
["bitfinex","ETHUSD",1750281415817,0.12406098,2521.7,2521.5,3.96579811]
["bitfinex","ETHUSD",1750281416025,0.12406098,2521.6,2521.3,3.96616015]
["bitfinex","ETHUSD",1750281416221,0.12406098,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281416436,0.12406098,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281416649,0.12406284,2521.6,2521.4,3.96600809]
["bitfinex","ETHUSD",1750281416822,0.12406284,2521.5,2521.4,3.96600809]
["bitfinex","ETHUSD",1750281417145,0.7559,2521.8,2521.1,6.834]
["bitfinex","ETHUSD",1750281417146,10.7559,2521.8,2521.6,3.9657107]
["bitfinex","ETHUSD",1750281417443,10.7559,2521.8,2521.2,3.96635089]
["bitfinex","ETHUSD",1750281417444,0.1240601,2521.7,2520.8,4.73058205]
["bitfinex","ETHUSD",1750281417605,0.12406182,2521.6,2521.5,3.96588216]
["bitfinex","ETHUSD",1750281418248,0.12406266,2521.6,2521.5,3.96588216]
["bitfinex","ETHUSD",1750281419354,0.7559,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750281419505,11.901,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750281419506,2.6766,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750281419709,2.80065305,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750281419938,2.6766,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750281421844,1.63552129,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281422209,0.7622,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750281422454,1.891,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750281422824,2.76432129,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750281423024,1.891,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750281423735,1.891,2522.4,2522.0,3.96500643]
["bitfinex","ETHUSD",1750281423736,3.24365213,2522.4,2522.0,3.96500643]
["bitfinex","ETHUSD",1750281423938,3.24365213,2522.4,2521.9,3.96525528]
["bitfinex","ETHUSD",1750281424326,3.24365213,2522.4,2522.1,3.96494978]
["bitfinex","ETHUSD",1750281425313,3.24365213,2522.4,2522.2,3.96478377]
["bitfinex","ETHUSD",1750281426041,3.24365213,2522.4,2522.1,3.96486897]
["bitfinex","ETHUSD",1750281426216,3.24365213,2522.4,2521.6,0.8226]
["bitfinex","ETHUSD",1750281426424,3.24365213,2522.4,2521.3,10.0]
["bitfinex","ETHUSD",1750281426425,0.7788,2522.2,2521.8,3.9653268]
["bitfinex","ETHUSD",1750281426615,0.7788,2522.2,2521.5,6.827]
["bitfinex","ETHUSD",1750281426616,1.65212129,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1750281426816,0.7788,2522.2,2522.0,3.96501036]
["bitfinex","ETHUSD",1750281428040,0.7788,2522.2,2521.8,3.96533059]
["bitfinex","ETHUSD",1750281428360,0.7788,2522.2,2521.9,3.9651075]
["bitfinex","ETHUSD",1750281428855,0.7788,2522.2,2522.0,3.96504195]
["bitfinex","ETHUSD",1750281429758,0.7788,2522.2,2521.9,3.96516968]
["bitfinex","ETHUSD",1750281429958,3.96509137,2522.1,2521.7,3.96551626]
["bitfinex","ETHUSD",1750281430163,7.18572862,2522.2,2521.7,3.96551626]
["bitfinex","ETHUSD",1750281430359,7.18572862,2522.2,2521.8,3.96541242]
["bitfinex","ETHUSD",1750281430545,6.31240733,2522.2,2521.7,3.96550007]
["bitfinex","ETHUSD",1750281430747,7.18572862,2522.2,2521.7,3.96550007]
["bitfinex","ETHUSD",1750281431258,7.18572862,2522.2,2521.8,3.96540648]
["bitfinex","ETHUSD",1750281431665,16.31240733,2522.2,2521.8,3.96540648]
["bitfinex","ETHUSD",1750281431963,0.87332129,2522.1,2521.7,3.96549939]
["bitfinex","ETHUSD",1750281432167,13.22084771,2522.2,2521.8,3.96539354]
["bitfinex","ETHUSD",1750281432463,0.87332129,2522.1,2521.8,3.96531118]
["bitfinex","ETHUSD",1750281432639,7.18564643,2522.2,2521.8,3.96531118]
["bitfinex","ETHUSD",1750281432825,6.31232514,2522.2,2521.8,3.96531118]
["bitfinex","ETHUSD",1750281433028,7.18564643,2522.2,2521.8,3.96531118]
["bitfinex","ETHUSD",1750281433227,6.31232514,2522.2,2521.8,3.96531118]
["bitfinex","ETHUSD",1750281433461,3.96495258,2522.1,2521.7,3.96550455]
["bitfinex","ETHUSD",1750281433659,7.18572632,2522.2,2521.8,3.96541456]
["bitfinex","ETHUSD",1750281433867,12.34752642,2522.2,2521.7,3.96550455]
["bitfinex","ETHUSD",1750281434052,0.87332129,2522.1,2521.7,3.96550455]
["bitfinex","ETHUSD",1750281434473,7.18564147,2522.2,2521.7,3.96550455]
["bitfinex","ETHUSD",1750281434762,3.22084771,2522.2,2521.8,3.96541755]
["bitfinex","ETHUSD",1750281435165,7.18565068,2522.2,2521.7,3.96548133]
["bitfinex","ETHUSD",1750281435634,5.0799927,2522.1,2521.6,3.96565522]
["bitfinex","ETHUSD",1750281435837,3.96512443,2522.0,2521.6,3.96565522]
["bitfinex","ETHUSD",1750281436025,5.95334997,2522.1,2521.3,4.78930395]
["bitfinex","ETHUSD",1750281436245,5.95334997,2522.1,2521.6,3.96558118]
["bitfinex","ETHUSD",1750281437337,3.96513884,2522.0,2521.6,3.96558118]
["bitfinex","ETHUSD",1750281437538,0.8242,2521.9,2521.4,3.96594154]
["bitfinex","ETHUSD",1750281437738,0.8242,2521.9,2521.6,3.96566088]
["bitfinex","ETHUSD",1750281437972,3.96550112,2521.8,2521.3,3.96608657]
["bitfinex","ETHUSD",1750281438144,3.96550112,2521.8,2521.4,3.96596583]
["bitfinex","ETHUSD",1750281438352,1.69752129,2521.9,2521.5,3.96588175]
["bitfinex","ETHUSD",1750281438561,0.8242,2521.9,2521.1,7.6061]
["bitfinex","ETHUSD",1750281438845,1.69752129,2521.9,2521.2,0.76061]
["bitfinex","ETHUSD",1750281439049,0.8242,2521.9,2521.7,3.96548035]
["bitfinex","ETHUSD",1750281440109,0.8242,2521.9,2521.6,3.96565136]
["bitfinex","ETHUSD",1750281440292,0.8242,2521.9,2521.5,3.96581028]
["bitfinex","ETHUSD",1750281440610,5.66280472,2521.9,2521.5,3.96581028]
["bitfinex","ETHUSD",1750281440756,5.66280472,2521.9,2521.4,3.96598125]
["bitfinex","ETHUSD",1750281440757,3.96545112,2521.8,2521.4,3.96598125]
["bitfinex","ETHUSD",1750281441105,3.96545112,2521.8,2521.0,3.96652353]
["bitfinex","ETHUSD",1750281441106,3.96597029,2521.5,2520.7,7.5929]
["bitfinex","ETHUSD",1750281441269,4.83899342,2521.7,2521.2,3.96630428]
["bitfinex","ETHUSD",1750281441270,0.7901,2521.4,2521.2,3.96630428]
["bitfinex","ETHUSD",1750281441895,0.7901,2521.4,2521.1,3.96644575]
["bitfinex","ETHUSD",1750281442579,0.7901,2521.4,2521.0,3.9665978]
["bitfinex","ETHUSD",1750281442777,0.7901,2521.4,2521.1,3.96651922]
["bitfinex","ETHUSD",1750281443189,0.7901,2521.4,2521.0,3.9666051]
["bitfinex","ETHUSD",1750281443405,0.7901,2521.4,2520.8,3.96687716]
["bitfinex","ETHUSD",1750281443406,3.96627966,2521.3,2520.8,3.96687716]
["bitfinex","ETHUSD",1750281443584,3.96627966,2521.3,2520.9,3.96683582]
["bitfinex","ETHUSD",1750281443961,1.66342129,2521.4,2521.0,3.96666948]
["bitfinex","ETHUSD",1750281444300,0.7901,2521.4,2521.0,3.96658422]
["bitfinex","ETHUSD",1750281444854,10.7901,2521.4,2521.0,3.96658422]
["bitfinex","ETHUSD",1750281445073,0.87332129,2521.3,2521.0,3.96658422]
["bitfinex","ETHUSD",1750281445462,1.66342129,2521.4,2521.0,3.96658422]
["bitfinex","ETHUSD",1750281445661,1.66342129,2521.4,2521.1,3.96642705]
["bitfinex","ETHUSD",1750281445962,10.0,2521.2,2520.8,3.96695384]
["bitfinex","ETHUSD",1750281446180,0.87332129,2521.1,2520.8,3.96695384]
["bitfinex","ETHUSD",1750281446411,3.96662051,2521.1,2520.5,4.72200523]
["bitfinex","ETHUSD",1750281446710,0.7797,2521.0,2520.6,3.96722222]
["bitfinex","ETHUSD",1750281446914,1.65302129,2521.0,2520.6,3.96722222]
["bitfinex","ETHUSD",1750281447201,13.96684668,2520.9,2520.5,3.96738341]
["bitfinex","ETHUSD",1750281447417,0.7797,2520.3,2518.8,3.13889468]
["bitfinex","ETHUSD",1750281447559,10.0,2520.2,2520.1,3.96798741]
["bitfinex","ETHUSD",1750281447764,7.5859532,2520.3,2520.1,3.96798741]
["bitfinex","ETHUSD",1750281447765,0.7797,2520.3,2520.1,3.96798741]
["bitfinex","ETHUSD",1750281449090,10.7797,2520.3,2520.0,3.96824514]
["bitfinex","ETHUSD",1750281449301,0.7797,2520.3,2519.7,4.75752391]
["bitfinex","ETHUSD",1750281449507,0.7797,2520.3,2520.1,3.96799334]
["bitfinex","ETHUSD",1750281449708,0.7797,2520.3,2520.0,3.96819852]
["bitfinex","ETHUSD",1750281449910,10.7797,2520.3,2519.4,4.73383903]
["bitfinex","ETHUSD",1750281450111,10.0,2519.9,2519.5,3.96894777]
["bitfinex","ETHUSD",1750281450320,10.0,2520.1,2519.7,3.96869415]
["bitfinex","ETHUSD",1750281450619,11.87155617,2520.1,2519.7,3.96869415]
["bitfinex","ETHUSD",1750281450779,1.87155617,2520.1,2519.6,3.96879874]
["bitfinex","ETHUSD",1750281451279,1.87155617,2520.1,2519.5,3.96899505]
["bitfinex","ETHUSD",1750281451280,10.0,2519.9,2519.5,3.96899505]
["bitfinex","ETHUSD",1750281451783,10.0,2519.9,2519.4,3.96918131]
["bitfinex","ETHUSD",1750281451984,10.7573,2520.0,2519.6,3.96887613]
["bitfinex","ETHUSD",1750281452210,14.72556661,2520.0,2519.6,3.96887613]
["bitfinex","ETHUSD",1750281452403,14.72556661,2520.0,2519.5,3.96895999]
["bitfinex","ETHUSD",1750281452608,16.78207908,2520.0,2519.4,3.9691438]
["bitfinex","ETHUSD",1750281452818,12.81381247,2520.0,2519.6,3.96874359]
["bitfinex","ETHUSD",1750281453030,10.7573,2520.0,2519.3,6.85168947]
["bitfinex","ETHUSD",1750281453237,1.88,2520.1,2519.7,0.7887]
["bitfinex","ETHUSD",1750281453535,1.88,2520.1,2519.8,3.96848423]
["bitfinex","ETHUSD",1750281453692,10.0,2520.0,2519.6,3.96873053]
["bitfinex","ETHUSD",1750281454033,11.88,2520.1,2519.5,0.7887]
["bitfinex","ETHUSD",1750281454237,1.88,2520.1,2519.8,3.96848482]
["bitfinex","ETHUSD",1750281454735,2.07668442,2520.1,2519.7,3.96865183]
["bitfinex","ETHUSD",1750281454890,4.43869352,2520.1,2519.7,3.96865183]
["bitfinex","ETHUSD",1750281455094,4.43869352,2520.1,2519.8,3.96856084]
["bitfinex","ETHUSD",1750281455493,4.43869352,2520.1,2519.7,3.96863427]
["bitfinex","ETHUSD",1750281456137,4.43869352,2520.1,2519.8,3.9685045]
["bitfinex","ETHUSD",1750281457034,4.43869352,2520.1,2519.7,3.96863987]
["bitfinex","ETHUSD",1750281457339,4.43869352,2520.1,2519.8,3.96850032]
["bitfinex","ETHUSD",1750281457840,10.0,2519.8,2519.3,0.7984]
["bitfinex","ETHUSD",1750281458001,10.0,2519.8,2519.2,6.81]
["bitfinex","ETHUSD",1750281458197,10.0,2519.6,2519.0,0.7984]
["bitfinex","ETHUSD",1750281458438,10.0,2519.6,2519.3,3.96934048]
["bitfinex","ETHUSD",1750281458746,1.39687924,2519.5,2519.0,4.76817594]
["bitfinex","ETHUSD",1750281458912,3.96889079,2519.6,2519.1,3.96953378]
["bitfinex","ETHUSD",1750281459095,0.7547,2519.5,2519.1,3.96953378]
["bitfinex","ETHUSD",1750281459536,10.0,2519.4,2519.1,3.969601]
["bitfinex","ETHUSD",1750281459776,10.0,2519.7,2519.5,3.96898295]
["bitfinex","ETHUSD",1750281459972,1.88,2519.6,2519.4,3.96912517]
["bitfinex","ETHUSD",1750281460469,3.7489,2519.6,2519.4,3.96912517]
["bitfinex","ETHUSD",1750281460671,3.7489,2519.6,2519.2,3.96939475]
["bitfinex","ETHUSD",1750281460672,0.7872,2519.5,2519.2,3.96939475]
["bitfinex","ETHUSD",1750281460833,0.7872,2519.5,2519.3,3.96935165]
["bitfinex","ETHUSD",1750281461237,0.7872,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750281463243,10.7872,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750281463439,0.8288,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750281463873,0.8288,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750281464080,0.8288,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281464588,10.8288,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281466895,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750281470792,11.414,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281471903,11.88,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281472102,10.39948217,2521.4,2520.6,4.72627993]
["bitfinex","ETHUSD",1750281472103,1.868,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281472404,10.0,2521.3,2521.2,3.96622125]
["bitfinex","ETHUSD",1750281472706,0.7682,2521.3,2521.2,3.96622125]
["bitfinex","ETHUSD",1750281473008,10.7682,2521.3,2521.2,3.96622125]
["bitfinex","ETHUSD",1750281475506,0.7682,2521.3,2521.2,3.96622125]
["bitfinex","ETHUSD",1750281475811,1.868,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281476009,11.868,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281476174,1.868,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281480817,5.83395829,2521.5,2520.7,0.771]
["bitfinex","ETHUSD",1750281481014,10.7593,2521.4,2520.7,0.771]
["bitfinex","ETHUSD",1750281481226,0.7593,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750281481404,9.4193,2521.4,2520.7,0.771]
["bitfinex","ETHUSD",1750281481578,9.4193,2521.4,2521.1,3.96645875]
["bitfinex","ETHUSD",1750281481982,0.8187,2521.0,2520.8,3.9669813]
["bitfinex","ETHUSD",1750281482212,0.8187,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281483124,16.793,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281483125,16.793,2521.1,2520.9,3.96676293]
["bitfinex","ETHUSD",1750281483509,16.793,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750281484212,0.8187,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750281484519,1.867,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281484728,1.867,2521.2,2521.1,3.96643163]
["bitfinex","ETHUSD",1750281484935,8.67318201,2521.2,2521.1,3.96643163]
["bitfinex","ETHUSD",1750281485134,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750281489033,10.0,2521.1,2520.9,3.96674427]
["bitfinex","ETHUSD",1750281489200,12.8800351,2521.1,2520.9,3.96674427]
["bitfinex","ETHUSD",1750281491020,6.80618201,2521.2,2520.6,0.7925]
["bitfinex","ETHUSD",1750281491249,6.80618201,2520.9,2520.4,6.787]
["bitfinex","ETHUSD",1750281491424,16.80618201,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750281491623,11.867,2520.9,2520.6,3.96723465]
["bitfinex","ETHUSD",1750281492155,11.867,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750281493245,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750281494547,1.867,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750281495428,0.87294855,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281495629,7.67913056,2522.2,2521.3,4.7435079]
["bitfinex","ETHUSD",1750281495829,10.87294855,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750281496127,10.87294855,2522.1,2521.3,11.5275079]
["bitfinex","ETHUSD",1750281496128,10.87294855,2522.1,2521.9,3.96517476]
["bitfinex","ETHUSD",1750281496449,0.87294855,2522.0,2521.9,3.96517476]
["bitfinex","ETHUSD",1750281497928,0.7568,2521.9,2521.3,0.7773]
["bitfinex","ETHUSD",1750281498151,1.62974855,2521.9,2521.7,3.96552102]
["bitfinex","ETHUSD",1750281498351,8.41174855,2521.9,2521.7,3.96552102]
["bitfinex","ETHUSD",1750281498625,8.41174855,2521.9,2521.5,3.96588411]
["bitfinex","ETHUSD",1750281498831,1.84117485,2521.8,2521.2,3.96636522]
["bitfinex","ETHUSD",1750281499034,1.867,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750281501340,1.867,2521.7,2521.5,3.96580266]
["bitfinex","ETHUSD",1750281502379,1.867,2521.7,2521.3,3.96613521]
["bitfinex","ETHUSD",1750281502380,8.647,2521.7,2520.9,4.76711686]
["bitfinex","ETHUSD",1750281502556,12.56350061,2521.7,2521.4,3.9659523]
["bitfinex","ETHUSD",1750281502880,0.87294855,2521.6,2521.4,3.96601872]
["bitfinex","ETHUSD",1750281503081,0.87294855,2521.6,2521.3,3.96612739]
["bitfinex","ETHUSD",1750281504774,0.87294855,2521.6,2521.2,3.96628319]
["bitfinex","ETHUSD",1750281505094,10.87294855,2521.6,2521.2,3.96628319]
["bitfinex","ETHUSD",1750281505293,10.0,2521.4,2521.2,3.96628319]
["bitfinex","ETHUSD",1750281505480,0.87294855,2521.3,2521.2,3.96628319]
["bitfinex","ETHUSD",1750281506088,0.87294855,2521.5,2521.2,3.96628319]
["bitfinex","ETHUSD",1750281506972,0.87294855,2521.5,2520.9,0.8003]
["bitfinex","ETHUSD",1750281507592,0.87294855,2521.5,2521.3,3.96619003]
["bitfinex","ETHUSD",1750281507770,10.0,2521.4,2521.3,3.96619003]
["bitfinex","ETHUSD",1750281507956,10.87294855,2521.4,2521.3,3.96619003]
["bitfinex","ETHUSD",1750281508156,10.87294855,2521.4,2521.2,3.96630315]
["bitfinex","ETHUSD",1750281508516,0.87294855,2521.3,2521.2,3.96630315]
["bitfinex","ETHUSD",1750281510602,1.70574855,2521.3,2520.9,3.96672027]
["bitfinex","ETHUSD",1750281510797,13.02657485,2521.2,2521.0,3.96664843]
["bitfinex","ETHUSD",1750281510976,0.87294855,2521.1,2520.9,3.96674592]
["bitfinex","ETHUSD",1750281511862,0.87294855,2521.1,2520.9,3.96676624]
["bitfinex","ETHUSD",1750281512060,0.87294855,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750281517723,0.87294855,2521.1,2520.9,3.96683455]
["bitfinex","ETHUSD",1750281518322,0.87294855,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750281519093,0.87294855,2521.1,2520.5,10.73738089]
["bitfinex","ETHUSD",1750281519094,10.0,2521.0,2520.5,0.7804]
["bitfinex","ETHUSD",1750281519396,10.0,2521.0,2520.7,3.96705196]
["bitfinex","ETHUSD",1750281519397,7.67879995,2520.9,2520.7,3.96705196]
["bitfinex","ETHUSD",1750281519597,10.778,2520.8,2520.2,11.51733167]
["bitfinex","ETHUSD",1750281519932,10.778,2520.8,2520.6,3.96721276]
["bitfinex","ETHUSD",1750281520113,13.21328514,2520.8,2520.5,3.96735156]
["bitfinex","ETHUSD",1750281520324,0.88564895,2520.7,2520.6,3.96729422]
["bitfinex","ETHUSD",1750281521335,0.88564895,2520.7,2520.5,3.96738269]
["bitfinex","ETHUSD",1750281521503,0.88564895,2520.7,2520.2,4.74833167]
["bitfinex","ETHUSD",1750281521707,0.88564895,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750281522022,0.88564895,2520.7,2520.5,3.9673814]
["bitfinex","ETHUSD",1750281522334,16.8058514,2520.6,2520.5,3.9673814]
["bitfinex","ETHUSD",1750281522639,16.8058514,2520.6,2520.3,3.96771151]
["bitfinex","ETHUSD",1750281522640,17.69150035,2520.6,2520.3,3.96771151]
["bitfinex","ETHUSD",1750281522837,0.88564895,2520.5,2520.3,3.96768568]
["bitfinex","ETHUSD",1750281523230,0.88564895,2520.5,2519.6,3.96875494]
["bitfinex","ETHUSD",1750281523231,0.7702,2520.4,2518.5,6.8058514]
["bitfinex","ETHUSD",1750281523557,10.0,2519.4,2518.8,0.953]
["bitfinex","ETHUSD",1750281523744,11.856,2519.4,2519.2,3.96938775]
["bitfinex","ETHUSD",1750281524547,11.856,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750281524911,1.856,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750281531087,1.857,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750281532285,1.857,2519.7,2519.6,4.00857192]
["bitfinex","ETHUSD",1750281532582,1.857,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750281535209,10.7658,2520.3,2520.0,3.96824544]
["bitfinex","ETHUSD",1750281535363,16.763,2520.1,2520.0,3.96824544]
["bitfinex","ETHUSD",1750281535564,16.763,2520.1,2519.7,3.96861645]
["bitfinex","ETHUSD",1750281535764,10.0,2520.0,2519.8,3.96845516]
["bitfinex","ETHUSD",1750281536295,10.0,2520.0,2519.7,3.96862688]
["bitfinex","ETHUSD",1750281537097,34.73427722,2519.9,2519.4,3.96909907]
["bitfinex","ETHUSD",1750281537284,10.0,2519.7,2519.5,3.96901345]
["bitfinex","ETHUSD",1750281537459,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750281537663,11.846,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750281538276,11.846,2519.7,2519.1,4.78586961]
["bitfinex","ETHUSD",1750281538514,11.846,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750281539692,0.8094,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1750281539892,18.607,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750281540468,18.607,2520.0,2519.7,3.96865247]
["bitfinex","ETHUSD",1750281540809,18.607,2520.0,2519.8,3.9685467]
["bitfinex","ETHUSD",1750281543182,18.607,2520.0,2519.7,3.96863178]
["bitfinex","ETHUSD",1750281543590,18.607,2520.0,2519.8,3.96854609]
["bitfinex","ETHUSD",1750281544207,11.846,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750281544417,18.605,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750281545707,19.49013756,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750281545908,1.846,2520.4,2519.9,5.55378043]
["bitfinex","ETHUSD",1750281546070,10.0,2520.2,2519.9,3.9683933]
["bitfinex","ETHUSD",1750281546267,0.809,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750281546471,0.88498739,2520.2,2520.1,3.96806533]
["bitfinex","ETHUSD",1750281546672,1.846,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750281546893,0.88528496,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750281547093,1.846,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750281547366,1.846,2520.8,2520.7,4.79235198]
["bitfinex","ETHUSD",1750281549675,0.88531043,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750281549892,0.40429845,2522.2,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281549893,0.88531043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281550097,10.88531043,2521.5,2521.3,3.96613647]
["bitfinex","ETHUSD",1750281550429,0.88531043,2521.4,2521.3,3.96613647]
["bitfinex","ETHUSD",1750281550633,10.0,2521.5,2521.3,3.96613647]
["bitfinex","ETHUSD",1750281550793,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281550997,10.88308766,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281551195,0.88308766,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750281551401,1.846,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750281551699,1.846,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750281552040,1.29350945,2523.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750281552252,3.94143841,2524.8,2523.2,10.38992549]
["bitfinex","ETHUSD",1750281552471,2.02378249,2524.8,2523.5,0.55]
["bitfinex","ETHUSD",1750281552672,3.73585949,2524.7,2522.9,10.0]
["bitfinex","ETHUSD",1750281552963,30.0,2524.5,2523.8,0.55]
["bitfinex","ETHUSD",1750281553117,0.27152185,2524.4,2523.7,0.786]
["bitfinex","ETHUSD",1750281553323,0.27152185,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281553922,0.27152185,2524.4,2524.3,5.71925012]
["bitfinex","ETHUSD",1750281554162,1.956,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281554322,10.7642,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281554523,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281554761,10.0,2525.5,2524.7,6.983]
["bitfinex","ETHUSD",1750281554980,1.1956,2525.4,2525.3,3.9598159]
["bitfinex","ETHUSD",1750281555133,1.956,2525.6,2524.9,0.03959909]
["bitfinex","ETHUSD",1750281555329,11.956,2525.6,2524.7,3.96086663]
["bitfinex","ETHUSD",1750281555877,15.9154882,2525.6,2524.8,3.96070975]
["bitfinex","ETHUSD",1750281556072,40.0,2525.4,2524.6,3.96099999]
["bitfinex","ETHUSD",1750281556274,40.0,2525.2,2524.5,3.96105296]
["bitfinex","ETHUSD",1750281556472,0.8162,2525.1,2524.7,0.33064625]
["bitfinex","ETHUSD",1750281556679,11.956,2525.0,2524.7,0.33064625]
["bitfinex","ETHUSD",1750281557037,11.956,2525.0,2524.7,3.9608085]
["bitfinex","ETHUSD",1750281557248,11.956,2525.0,2523.8,0.8302]
["bitfinex","ETHUSD",1750281557451,10.0,2524.6,2523.9,0.33075106]
["bitfinex","ETHUSD",1750281557779,10.0,2524.6,2523.8,0.8302]
["bitfinex","ETHUSD",1750281557780,10.0,2524.4,2524.1,3.96165683]
["bitfinex","ETHUSD",1750281558072,30.0,2524.7,2524.2,3.96153862]
["bitfinex","ETHUSD",1750281558073,10.0,2524.6,2524.2,3.96153862]
["bitfinex","ETHUSD",1750281558243,1.955,2524.3,2524.2,3.96153862]
["bitfinex","ETHUSD",1750281558441,1.955,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281559470,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281559747,1.955,2524.3,2523.5,3.96275014]
["bitfinex","ETHUSD",1750281559946,1.955,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281560152,1.8942,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281560453,16.981,2524.5,2524.4,3.96131661]
["bitfinex","ETHUSD",1750281560653,18.936,2524.5,2524.4,3.96131661]
["bitfinex","ETHUSD",1750281561147,8.936,2524.5,2524.2,3.96157733]
["bitfinex","ETHUSD",1750281561354,8.936,2524.5,2524.3,3.96148707]
["bitfinex","ETHUSD",1750281562085,8.936,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750281562264,11.782,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750281563461,11.782,2524.5,2523.9,3.96204994]
["bitfinex","ETHUSD",1750281563462,11.782,2524.5,2524.3,3.96148473]
["bitfinex","ETHUSD",1750281564185,11.782,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750281565607,11.782,2524.5,2524.3,3.96142452]
["bitfinex","ETHUSD",1750281565798,11.782,2524.5,2523.5,0.40259513]
["bitfinex","ETHUSD",1750281566000,11.0852,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281567185,11.0852,2524.4,2524.2,3.96157796]
["bitfinex","ETHUSD",1750281567580,11.0852,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281569379,4.1322,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281569567,1.954,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281569966,2.846,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750281570169,4.8,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750281570406,14.8,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750281571872,14.8,2524.5,2523.5,0.40220494]
["bitfinex","ETHUSD",1750281571873,10.0,2524.4,2523.7,0.8077]
["bitfinex","ETHUSD",1750281572068,2.48,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281572272,9.407,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281573618,2.48,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281573809,2.48,2524.4,2524.2,3.96164333]
["bitfinex","ETHUSD",1750281573810,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750281574180,11.478,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750281574382,21.478,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750281574589,0.788,2525.5,2525.3,3.959781]
["bitfinex","ETHUSD",1750281574776,1.954,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750281575205,1.954,2525.1,2525.0,4.78269597]
["bitfinex","ETHUSD",1750281575401,1.954,2525.1,2525.0,4.74309603]
["bitfinex","ETHUSD",1750281575700,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281578649,11.954,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281579123,14.1013,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281581423,14.1013,2525.5,2525.4,6.43188015]
["bitfinex","ETHUSD",1750281581720,14.1013,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750281581884,14.1013,2525.5,2525.4,4.8921928]
["bitfinex","ETHUSD",1750281582087,14.1013,2525.5,2525.4,6.44626478]
["bitfinex","ETHUSD",1750281582712,14.1013,2525.5,2525.4,4.8921928]
["bitfinex","ETHUSD",1750281583112,14.1013,2525.5,2525.4,6.44626478]
["bitfinex","ETHUSD",1750281584230,11.954,2525.5,2525.4,4.8921928]
["bitfinex","ETHUSD",1750281585090,1.92,2525.9,2525.4,4.8921928]
["bitfinex","ETHUSD",1750281585420,1.92,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750281585621,1.92,2525.9,2525.8,4.89156571]
["bitfinex","ETHUSD",1750281585918,1.92,2525.9,2525.8,6.09605786]
["bitfinex","ETHUSD",1750281586103,1.92,2525.9,2525.8,6.05646923]
["bitfinex","ETHUSD",1750281586308,0.2149535,2526.3,2525.8,2.09732758]
["bitfinex","ETHUSD",1750281586521,0.2149535,2526.3,2525.9,2.09732758]
["bitfinex","ETHUSD",1750281586733,0.2149535,2526.3,2525.9,3.95887246]
["bitfinex","ETHUSD",1750281586890,10.2149535,2526.3,2526.0,3.95881526]
["bitfinex","ETHUSD",1750281587224,10.0,2526.1,2526.0,3.95881526]
["bitfinex","ETHUSD",1750281587398,10.0,2526.1,2525.9,3.95894157]
["bitfinex","ETHUSD",1750281587717,11.90229535,2526.1,2525.9,3.95894157]
["bitfinex","ETHUSD",1750281588023,1.92,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750281588189,0.2149535,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750281588525,0.2149535,2526.3,2526.2,5.7559915]
["bitfinex","ETHUSD",1750281588724,0.2149535,2526.3,2526.2,5.75598641]
["bitfinex","ETHUSD",1750281589086,0.2149535,2526.3,2526.2,5.71640834]
["bitfinex","ETHUSD",1750281589412,0.2149535,2526.3,2526.2,12.59740834]
["bitfinex","ETHUSD",1750281591758,0.2149535,2526.3,2526.2,13.5355789]
["bitfinex","ETHUSD",1750281592055,0.2149535,2526.3,2526.2,14.70048242]
["bitfinex","ETHUSD",1750281592859,30.0,2527.8,2527.2,0.8287]
["bitfinex","ETHUSD",1750281593034,30.0,2527.7,2526.9,6.897]
["bitfinex","ETHUSD",1750281593217,10.0,2527.7,2527.5,3.95647316]
["bitfinex","ETHUSD",1750281593421,40.0,2527.6,2527.5,3.95647316]
["bitfinex","ETHUSD",1750281593621,10.0,2527.6,2527.5,3.95647316]
["bitfinex","ETHUSD",1750281593923,10.0,2527.7,2527.4,3.95655018]
["bitfinex","ETHUSD",1750281594247,2.34365735,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750281594554,30.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750281594754,0.7986,2527.9,2527.5,3.9564139]
["bitfinex","ETHUSD",1750281594954,40.0,2527.6,2527.5,3.9564139]
["bitfinex","ETHUSD",1750281595162,10.0,2527.6,2527.5,3.9564139]
["bitfinex","ETHUSD",1750281595457,1.6898,2527.6,2527.3,3.95670059]
["bitfinex","ETHUSD",1750281595953,1.6898,2527.6,2527.4,3.95661637]
["bitfinex","ETHUSD",1750281596268,10.0,2527.7,2527.3,3.95671317]
["bitfinex","ETHUSD",1750281596943,10.0,2527.7,2526.0,1.54272263]
["bitfinex","ETHUSD",1750281596944,10.0,2527.5,2526.4,0.7753]
["bitfinex","ETHUSD",1750281597136,8.801,2527.4,2527.1,3.95710442]
["bitfinex","ETHUSD",1750281597337,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281600164,1.919,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750281603847,1.918,2527.8,2527.7,3.95611428]
["bitfinex","ETHUSD",1750281604180,0.11661204,2528.0,2527.8,3.95592164]
["bitfinex","ETHUSD",1750281604385,10.0,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750281604586,16.866,2528.2,2527.8,3.95592514]
["bitfinex","ETHUSD",1750281604786,10.0,2528.1,2527.8,3.95592514]
["bitfinex","ETHUSD",1750281605090,10.11898189,2528.1,2527.8,3.95592514]
["bitfinex","ETHUSD",1750281605290,0.11898189,2528.1,2527.4,0.7531]
["bitfinex","ETHUSD",1750281605490,3.95560529,2528.1,2527.6,3.95622752]
["bitfinex","ETHUSD",1750281606401,3.95577785,2528.0,2527.5,3.95639383]
["bitfinex","ETHUSD",1750281606759,4.78827007,2527.9,2527.4,3.95653591]
["bitfinex","ETHUSD",1750281606973,1.918,2527.8,2527.4,3.95653591]
["bitfinex","ETHUSD",1750281607256,1.918,2527.8,2527.5,3.95646619]
["bitfinex","ETHUSD",1750281607688,1.918,2527.8,2527.4,3.95654519]
["bitfinex","ETHUSD",1750281607891,1.918,2527.8,2527.3,3.95677509]
["bitfinex","ETHUSD",1750281607892,10.0,2527.6,2526.8,0.82]
["bitfinex","ETHUSD",1750281608093,10.0,2527.7,2526.9,10.81341818]
["bitfinex","ETHUSD",1750281608259,10.0,2527.7,2527.3,3.95670259]
["bitfinex","ETHUSD",1750281608657,11.918,2527.8,2527.5,3.95645321]
["bitfinex","ETHUSD",1750281608895,11.918,2527.8,2527.4,3.9565491]
["bitfinex","ETHUSD",1750281609605,15.87402653,2527.8,2527.3,3.95670297]
["bitfinex","ETHUSD",1750281609774,19.2943361,2527.8,2527.3,3.95670297]
["bitfinex","ETHUSD",1750281610095,11.918,2527.8,2527.5,3.956374]
["bitfinex","ETHUSD",1750281610690,10.12090114,2528.1,2527.2,0.82]
["bitfinex","ETHUSD",1750281610873,10.0,2527.8,2527.6,3.95620306]
["bitfinex","ETHUSD",1750281611076,10.0,2527.9,2527.6,3.95620306]
["bitfinex","ETHUSD",1750281611280,11.918,2528.0,2527.8,3.95592127]
["bitfinex","ETHUSD",1750281611701,11.918,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750281611903,12.03890114,2528.1,2527.8,3.95594921]
["bitfinex","ETHUSD",1750281612111,12.03890114,2528.1,2527.7,3.95611948]
["bitfinex","ETHUSD",1750281612112,12.03890114,2528.1,2527.7,3.95606505]
["bitfinex","ETHUSD",1750281612262,12.03890114,2528.1,2527.2,0.82]
["bitfinex","ETHUSD",1750281612462,12.03890114,2528.1,2527.8,3.95593249]
["bitfinex","ETHUSD",1750281612776,2.03890114,2528.1,2527.9,3.95575824]
["bitfinex","ETHUSD",1750281612980,2.03890114,2528.1,2527.7,3.95614024]
["bitfinex","ETHUSD",1750281612981,2.03890114,2528.1,2527.8,3.95592503]
["bitfinex","ETHUSD",1750281613186,2.03890114,2528.1,2527.9,3.95572915]
["bitfinex","ETHUSD",1750281613700,2.03890114,2528.1,2527.8,3.95592096]
["bitfinex","ETHUSD",1750281614677,12.03890114,2528.1,2527.7,3.95611078]
["bitfinex","ETHUSD",1750281615204,15.99450563,2528.1,2527.7,3.95611078]
["bitfinex","ETHUSD",1750281615402,12.03890114,2528.1,2527.7,3.95610213]
["bitfinex","ETHUSD",1750281615593,12.03890114,2528.1,2527.7,3.95608706]
["bitfinex","ETHUSD",1750281615766,12.03890114,2528.1,2527.6,3.95626189]
["bitfinex","ETHUSD",1750281615971,15.99444132,2528.1,2527.6,3.95626189]
["bitfinex","ETHUSD",1750281616606,10.0,2527.9,2527.3,7.32270837]
["bitfinex","ETHUSD",1750281616780,12.03890114,2528.1,2527.5,3.95636615]
["bitfinex","ETHUSD",1750281617107,10.0,2527.9,2527.5,3.95636615]
["bitfinex","ETHUSD",1750281617714,13.95586239,2527.9,2527.5,3.95636615]
["bitfinex","ETHUSD",1750281618200,3.95611939,2527.8,2527.2,0.82]
["bitfinex","ETHUSD",1750281618397,3.95611939,2527.8,2527.3,3.95673079]
["bitfinex","ETHUSD",1750281619083,10.0,2527.8,2527.3,3.95677192]
["bitfinex","ETHUSD",1750281619278,10.0,2527.8,2527.4,3.95656979]
["bitfinex","ETHUSD",1750281619583,10.0,2527.6,2527.2,4.77684009]
["bitfinex","ETHUSD",1750281619791,10.0,2527.6,2527.2,4.81640486]
["bitfinex","ETHUSD",1750281619997,10.0,2527.6,2527.2,3.95684009]
["bitfinex","ETHUSD",1750281620194,13.95610173,2527.8,2527.4,3.95662687]
["bitfinex","ETHUSD",1750281620409,13.95610173,2527.8,2527.3,3.95670332]
["bitfinex","ETHUSD",1750281620600,11.60315797,2527.9,2527.3,3.95670332]
["bitfinex","ETHUSD",1750281620601,10.0,2527.6,2527.3,3.95670332]
["bitfinex","ETHUSD",1750281621522,10.0,2527.6,2527.1,3.95699301]
["bitfinex","ETHUSD",1750281621523,13.95607137,2527.8,2527.0,6.826]
["bitfinex","ETHUSD",1750281621693,10.0,2527.6,2527.2,3.95686149]
["bitfinex","ETHUSD",1750281622413,10.0,2527.8,2527.4,3.95652316]
["bitfinex","ETHUSD",1750281622608,13.95601652,2527.8,2527.4,3.95652316]
["bitfinex","ETHUSD",1750281623423,20.76801652,2527.8,2527.4,3.95652316]
["bitfinex","ETHUSD",1750281623628,0.8203,2527.9,2527.3,0.03956366]
["bitfinex","ETHUSD",1750281623830,12.01790114,2528.1,2527.3,0.7776]
["bitfinex","ETHUSD",1750281624032,10.0,2527.7,2527.3,3.95674591]
["bitfinex","ETHUSD",1750281624520,10.0,2527.7,2526.9,3.95732801]
["bitfinex","ETHUSD",1750281624521,3.95674578,2527.4,2526.9,3.95732801]
["bitfinex","ETHUSD",1750281624705,5.85368149,2527.4,2526.8,3.95750388]
["bitfinex","ETHUSD",1750281624912,3.9570971,2527.2,2526.7,3.95772328]
["bitfinex","ETHUSD",1750281625137,10.0,2527.1,2526.7,3.95772328]
["bitfinex","ETHUSD",1750281626676,10.0,2527.5,2527.1,3.95703587]
["bitfinex","ETHUSD",1750281627113,10.0,2527.5,2526.9,3.9573182]
["bitfinex","ETHUSD",1750281627114,13.95650282,2527.5,2527.0,3.95719274]
["bitfinex","ETHUSD",1750281628728,10.0,2527.4,2527.0,3.95719274]
["bitfinex","ETHUSD",1750281629025,10.0,2527.4,2526.9,3.9573433]
["bitfinex","ETHUSD",1750281629352,30.0,2527.5,2527.1,3.95710442]
["bitfinex","ETHUSD",1750281629649,30.0,2527.5,2527.1,3.95709214]
["bitfinex","ETHUSD",1750281629948,10.0,2527.4,2527.0,3.95718443]
["bitfinex","ETHUSD",1750281630348,21.58249387,2527.6,2527.0,3.95716142]
["bitfinex","ETHUSD",1750281630661,30.0,2527.5,2527.2,3.956923]
["bitfinex","ETHUSD",1750281630966,10.0,2527.5,2527.3,3.95675341]
["bitfinex","ETHUSD",1750281631520,10.0,2527.5,2527.2,3.95688521]
["bitfinex","ETHUSD",1750281632242,10.0,2527.5,2527.3,3.95676809]
["bitfinex","ETHUSD",1750281634562,10.0,2527.5,2527.2,3.95685588]
["bitfinex","ETHUSD",1750281634785,36.824,2527.4,2527.1,3.957013]
["bitfinex","ETHUSD",1750281635057,6.824,2527.4,2527.0,3.95718022]
["bitfinex","ETHUSD",1750281635257,10.78064549,2527.4,2527.0,3.95718022]
["bitfinex","ETHUSD",1750281635458,10.78064549,2527.4,2526.7,0.79157003]
["bitfinex","ETHUSD",1750281635459,10.0,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1750281635619,10.0,2527.2,2526.9,3.95732481]
["bitfinex","ETHUSD",1750281635620,11.898,2527.2,2526.9,3.95732481]
["bitfinex","ETHUSD",1750281637265,15.8549587,2527.2,2526.8,3.95749878]
["bitfinex","ETHUSD",1750281637466,0.8015,2527.1,2526.8,3.95749878]
["bitfinex","ETHUSD",1750281639129,0.8015,2527.1,2526.7,3.95764999]
["bitfinex","ETHUSD",1750281639537,0.8015,2527.1,2526.4,0.8092]
["bitfinex","ETHUSD",1750281639736,7.41502997,2527.1,2526.6,3.95776763]
["bitfinex","ETHUSD",1750281640141,10.0,2526.9,2526.6,3.95776763]
["bitfinex","ETHUSD",1750281640342,10.0,2526.9,2526.5,3.95799494]
["bitfinex","ETHUSD",1750281640651,10.0,2526.7,2526.4,3.95806715]
["bitfinex","ETHUSD",1750281640968,30.0,2526.8,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281641165,10.0,2526.9,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281641535,30.0,2526.8,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281641865,10.0,2526.7,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281642044,30.0,2526.8,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281642247,13.95748463,2526.9,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281642449,30.0,2526.8,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281642836,6.798,2526.8,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281643039,10.0,2526.7,2526.5,3.95797147]
["bitfinex","ETHUSD",1750281644770,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750281645491,11.6798,2526.7,2525.9,3.95898491]
["bitfinex","ETHUSD",1750281645672,1.864,2526.6,2526.3,3.95829114]
["bitfinex","ETHUSD",1750281647287,1.864,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750281649148,1.864,2526.6,2526.4,4.74282684]
["bitfinex","ETHUSD",1750281649950,10.0,2526.9,2526.5,3.95796163]
["bitfinex","ETHUSD",1750281650155,10.0,2526.9,2526.4,0.7847]
["bitfinex","ETHUSD",1750281650156,1.77757034,2526.9,2526.6,3.95788714]
["bitfinex","ETHUSD",1750281650374,1.77757034,2526.9,2526.7,3.95763067]
["bitfinex","ETHUSD",1750281650688,11.864,2527.1,2526.8,3.95756048]
["bitfinex","ETHUSD",1750281651356,1.864,2527.1,2526.8,3.95756048]
["bitfinex","ETHUSD",1750281652103,30.0,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1750281652256,1.864,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1750281652456,11.864,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1750281652656,1.864,2527.1,2526.9,3.95734305]
["bitfinex","ETHUSD",1750281653093,1.864,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750281653271,1.864,2527.1,2526.9,3.95734022]
["bitfinex","ETHUSD",1750281656476,13.95680399,2527.3,2526.9,3.95734022]
["bitfinex","ETHUSD",1750281656674,1.864,2527.8,2527.5,3.95641368]
["bitfinex","ETHUSD",1750281656873,1.43127777,2527.7,2527.5,3.95641368]
["bitfinex","ETHUSD",1750281657195,1.864,2527.8,2527.6,3.95626745]
["bitfinex","ETHUSD",1750281657400,0.12090114,2528.1,2527.7,0.7576]
["bitfinex","ETHUSD",1750281657602,3.95529196,2528.3,2527.8,3.95600461]
["bitfinex","ETHUSD",1750281657771,10.0,2528.1,2527.8,3.95600461]
["bitfinex","ETHUSD",1750281657976,11.3955292,2528.1,2527.8,3.95600461]
["bitfinex","ETHUSD",1750281658278,1.3955292,2528.1,2527.9,3.955747]
["bitfinex","ETHUSD",1750281659092,1.864,2528.5,2528.1,3.95547038]
["bitfinex","ETHUSD",1750281659283,11.864,2528.5,2528.1,3.95547038]
["bitfinex","ETHUSD",1750281660308,11.864,2528.5,2528.1,3.95548701]
["bitfinex","ETHUSD",1750281660606,15.81892339,2528.5,2528.1,3.95544122]
["bitfinex","ETHUSD",1750281660809,11.864,2528.5,2528.1,3.95544122]
["bitfinex","ETHUSD",1750281661305,0.2149535,2528.8,2528.3,3.9551127]
["bitfinex","ETHUSD",1750281661503,0.2149535,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1750281661707,0.2149535,2528.8,2528.4,3.9549652]
["bitfinex","ETHUSD",1750281662206,0.2149535,2528.8,2528.1,7.56211336]
["bitfinex","ETHUSD",1750281662207,10.0,2528.5,2528.1,3.95542097]
["bitfinex","ETHUSD",1750281662377,10.0,2528.5,2528.1,3.95539806]
["bitfinex","ETHUSD",1750281663268,11.40527359,2528.5,2528.1,3.95539806]
["bitfinex","ETHUSD",1750281663966,5.36020108,2528.5,2528.1,3.95539806]
["bitfinex","ETHUSD",1750281664167,5.36020108,2528.5,2528.0,3.95560924]
["bitfinex","ETHUSD",1750281664417,1.40527359,2528.5,2528.1,3.95552597]
["bitfinex","ETHUSD",1750281664908,1.40527359,2528.5,2528.2,3.95535786]
["bitfinex","ETHUSD",1750281665108,4.73747018,2528.6,2528.1,3.95545481]
["bitfinex","ETHUSD",1750281665407,0.7827,2528.6,2528.2,3.95537619]
["bitfinex","ETHUSD",1750281665583,4.73747723,2528.6,2528.1,3.95543512]
["bitfinex","ETHUSD",1750281665906,0.7827,2528.6,2528.2,3.95537097]
["bitfinex","ETHUSD",1750281666481,4.73754565,2528.6,2528.1,3.9554786]
["bitfinex","ETHUSD",1750281667106,4.73754565,2528.6,2528.2,3.95536499]
["bitfinex","ETHUSD",1750281667412,0.7827,2528.6,2527.9,7.5376]
["bitfinex","ETHUSD",1750281667714,4.73751602,2528.6,2528.1,3.95542362]
["bitfinex","ETHUSD",1750281668064,4.73751602,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1750281668267,3.95549499,2528.2,2527.6,0.8307]
["bitfinex","ETHUSD",1750281668573,13.95512582,2528.4,2527.6,7.5997]
["bitfinex","ETHUSD",1750281668801,5.8182333,2528.3,2527.8,3.95589931]
["bitfinex","ETHUSD",1750281669009,3.95538408,2528.2,2527.8,3.95589931]
["bitfinex","ETHUSD",1750281669412,3.95538408,2528.2,2527.7,3.95607925]
["bitfinex","ETHUSD",1750281669909,10.0,2528.0,2527.7,3.95607925]
["bitfinex","ETHUSD",1750281671225,10.0,2528.0,2527.6,4.78694828]
["bitfinex","ETHUSD",1750281672030,10.0,2528.0,2527.7,3.95611733]
["bitfinex","ETHUSD",1750281673237,10.0,2528.0,2527.6,4.78695861]
["bitfinex","ETHUSD",1750281673439,3.95569737,2528.0,2527.6,4.78695861]
["bitfinex","ETHUSD",1750281673641,10.0,2528.0,2527.6,11.55495861]
["bitfinex","ETHUSD",1750281674004,10.0,2527.8,2527.4,4.72027442]
["bitfinex","ETHUSD",1750281675149,13.95601846,2527.8,2527.4,4.72027442]
["bitfinex","ETHUSD",1750281675306,1.39554025,2528.0,2527.5,3.9564441]
["bitfinex","ETHUSD",1750281675507,10.0,2527.9,2527.5,3.9564441]
["bitfinex","ETHUSD",1750281675734,13.95591782,2527.9,2527.4,4.72025366]
["bitfinex","ETHUSD",1750281675940,10.0,2527.9,2527.5,3.95643597]
["bitfinex","ETHUSD",1750281676349,10.0,2527.9,2527.6,3.95631619]
["bitfinex","ETHUSD",1750281676807,1.39554025,2528.0,2527.4,0.7637]
["bitfinex","ETHUSD",1750281677007,11.13955403,2527.9,2527.4,4.72024764]
["bitfinex","ETHUSD",1750281677306,15.09550445,2527.9,2527.4,0.7637]
["bitfinex","ETHUSD",1750281677505,3.95601854,2527.8,2527.4,4.72026833]
["bitfinex","ETHUSD",1750281678256,15.09549378,2527.9,2527.4,4.72026833]
["bitfinex","ETHUSD",1750281678854,3.95607946,2527.8,2527.4,4.72026833]
["bitfinex","ETHUSD",1750281679060,6.00079081,2527.8,2527.4,0.7637]
["bitfinex","ETHUSD",1750281679246,6.00079081,2527.8,2527.3,10.72371053]
["bitfinex","ETHUSD",1750281679446,6.00079081,2527.8,2527.4,3.95661974]
["bitfinex","ETHUSD",1750281679741,2.04471135,2527.8,2527.4,3.95661974]
["bitfinex","ETHUSD",1750281679941,6.00072772,2527.8,2527.4,3.95661974]
["bitfinex","ETHUSD",1750281680887,6.77276044,2527.5,2526.9,0.8112]
["bitfinex","ETHUSD",1750281681192,13.95663784,2527.4,2527.0,3.95720083]
["bitfinex","ETHUSD",1750281681339,13.95663784,2527.4,2526.4,0.7773]
["bitfinex","ETHUSD",1750281681340,0.7607,2527.3,2526.4,0.7773]
["bitfinex","ETHUSD",1750281681547,10.0,2527.1,2526.4,0.7773]
["bitfinex","ETHUSD",1750281681794,10.0,2526.7,2526.1,0.7773]
["bitfinex","ETHUSD",1750281681940,3.9581422,2526.5,2526.1,0.7773]
["bitfinex","ETHUSD",1750281682360,10.0,2526.4,2526.1,0.7773]
["bitfinex","ETHUSD",1750281682569,10.0,2526.4,2526.1,4.7359702]
["bitfinex","ETHUSD",1750281682768,10.0,2526.4,2526.1,0.7773]
["bitfinex","ETHUSD",1750281682937,10.0,2526.6,2526.2,3.95836771]
["bitfinex","ETHUSD",1750281683148,1.47184886,2526.6,2526.1,3.95863342]
["bitfinex","ETHUSD",1750281683483,1.47184886,2526.6,2526.2,3.95843979]
["bitfinex","ETHUSD",1750281683991,1.47184886,2526.6,2526.1,3.95858861]
["bitfinex","ETHUSD",1750281684173,1.47184886,2526.6,2526.2,3.95850993]
["bitfinex","ETHUSD",1750281685375,1.47184886,2526.6,2526.1,3.9982179]
["bitfinex","ETHUSD",1750281685573,1.47184886,2526.6,2526.2,3.95841512]
["bitfinex","ETHUSD",1750281686550,1.47184886,2526.6,2526.3,3.9583055]
["bitfinex","ETHUSD",1750281686746,1.47184886,2526.6,2526.2,3.95843656]
["bitfinex","ETHUSD",1750281687165,0.54295991,2526.5,2526.2,3.95843656]
["bitfinex","ETHUSD",1750281687365,1.47184886,2526.6,2526.2,3.95843656]
["bitfinex","ETHUSD",1750281688278,1.47184886,2526.6,2526.3,3.9583286]
["bitfinex","ETHUSD",1750281691591,1.47184886,2526.6,2526.4,3.95819587]
["bitfinex","ETHUSD",1750281693496,1.47184886,2526.6,2526.3,3.95828042]
["bitfinex","ETHUSD",1750281694012,1.47184886,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750281695285,1.47184886,2526.6,2526.4,3.95811797]
["bitfinex","ETHUSD",1750281695492,1.47184886,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750281697502,10.0,2526.9,2526.7,3.95762128]
["bitfinex","ETHUSD",1750281697799,16.767,2526.8,2526.6,3.95781684]
["bitfinex","ETHUSD",1750281698003,10.0,2526.7,2526.6,3.95781684]
["bitfinex","ETHUSD",1750281699305,10.774,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281699470,21.581007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281699674,21.581007,2527.0,2526.8,3.95744231]
["bitfinex","ETHUSD",1750281700098,21.581007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281700514,21.581007,2527.0,2526.8,3.9574886]
["bitfinex","ETHUSD",1750281700819,21.581007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281700992,21.581007,2527.0,2526.8,3.95749867]
["bitfinex","ETHUSD",1750281702289,20.806007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281703622,14.040007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281703927,20.806007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281704139,8.62,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281704631,1.855,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281707696,9.509,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281707697,6.77364202,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281707947,10.0,2527.2,2526.6,10.72186744]
["bitfinex","ETHUSD",1750281708232,4.77018361,2527.2,2526.9,3.95731086]
["bitfinex","ETHUSD",1750281708442,4.77018361,2527.2,2527.0,3.95723962]
["bitfinex","ETHUSD",1750281709297,4.77018361,2527.2,2526.9,3.95732584]
["bitfinex","ETHUSD",1750281709502,4.77018361,2527.2,2527.0,3.95724293]
["bitfinex","ETHUSD",1750281710807,11.53318361,2527.2,2527.0,3.95724293]
["bitfinex","ETHUSD",1750281711032,2.19375461,2527.1,2527.0,3.95724293]
["bitfinex","ETHUSD",1750281715005,2.19375461,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750281716371,6.763,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281717028,16.76,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750281717259,30.0,2526.9,2526.0,3.95882818]
["bitfinex","ETHUSD",1750281717464,8.611,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750281717664,16.76,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750281717972,18.611,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750281718639,1.851,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750281719740,1.851,2526.8,2526.6,3.95782019]
["bitfinex","ETHUSD",1750281720055,1.851,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750281721570,10.8294,2527.0,2526.4,4.78106994]
["bitfinex","ETHUSD",1750281721776,11.851,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750281723469,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750281723660,1.851,2526.9,2526.4,1.30100699]
["bitfinex","ETHUSD",1750281723848,1.851,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750281724162,1.851,2527.3,2526.8,0.834673]
["bitfinex","ETHUSD",1750281724368,1.851,2527.3,2526.8,1.62621929]
["bitfinex","ETHUSD",1750281724650,11.851,2527.7,2527.6,3.95622768]
["bitfinex","ETHUSD",1750281725153,1.851,2527.7,2527.6,3.95622768]
["bitfinex","ETHUSD",1750281734007,18.62464202,2527.7,2527.6,3.95622768]
["bitfinex","ETHUSD",1750281734301,8.62464202,2527.7,2527.6,3.95622768]
["bitfinex","ETHUSD",1750281738588,1.851,2527.7,2527.6,3.95622768]
["bitfinex","ETHUSD",1750281740106,1.851,2527.7,2527.2,6.751]
["bitfinex","ETHUSD",1750281740107,0.8093,2527.6,2527.2,3.95682714]
["bitfinex","ETHUSD",1750281740281,6.77364202,2527.3,2527.2,3.95682714]
["bitfinex","ETHUSD",1750281741314,6.77364202,2527.3,2527.1,3.95702734]
["bitfinex","ETHUSD",1750281742236,6.77364202,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750281742837,6.751,2527.5,2527.3,3.95678403]
["bitfinex","ETHUSD",1750281743126,1.4333942,2527.4,2527.3,3.95678403]
["bitfinex","ETHUSD",1750281744745,11.4333942,2527.4,2527.2,3.95687068]
["bitfinex","ETHUSD",1750281745097,11.4333942,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750281745811,11.4333942,2527.4,2527.2,3.95687758]
["bitfinex","ETHUSD",1750281746028,11.4333942,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750281749140,11.4333942,2527.4,2527.2,3.95693948]
["bitfinex","ETHUSD",1750281749141,11.4333942,2527.4,2527.2,3.95685699]
["bitfinex","ETHUSD",1750281749439,1.81843942,2527.3,2527.2,3.95685699]
["bitfinex","ETHUSD",1750281751229,1.81843942,2527.3,2527.1,3.95710118]
["bitfinex","ETHUSD",1750281751230,1.81843942,2527.3,2527.1,3.956956]
["bitfinex","ETHUSD",1750281751528,1.81843942,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750281754215,1.81843942,2527.3,2527.2,4.7497484]
["bitfinex","ETHUSD",1750281754421,1.845,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750281754632,10.0,2527.4,2527.1,3.9570246]
["bitfinex","ETHUSD",1750281754794,13.51864202,2527.3,2526.6,0.7928]
["bitfinex","ETHUSD",1750281754996,2.3518642,2527.2,2527.0,3.9572592]
["bitfinex","ETHUSD",1750281756440,2.3518642,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281756804,2.3518642,2527.2,2526.9,3.957412]
["bitfinex","ETHUSD",1750281757037,2.3518642,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750281757734,2.3518642,2527.2,2527.0,3.95717299]
["bitfinex","ETHUSD",1750281757942,11.58705062,2527.1,2527.0,3.95717299]
["bitfinex","ETHUSD",1750281758327,11.58705062,2527.1,2526.6,0.7928]
["bitfinex","ETHUSD",1750281758639,11.58705062,2527.1,2526.9,3.95734488]
["bitfinex","ETHUSD",1750281760013,11.58705062,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750281761482,11.58705062,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750281761759,1.39389148,2527.0,2526.8,3.95742672]
["bitfinex","ETHUSD",1750281762234,1.39389148,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281764326,2.39905062,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750281764530,1.58705062,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750281781589,1.58705062,2527.1,2526.6,0.7928]
["bitfinex","ETHUSD",1750281781833,1.58705062,2527.1,2526.9,3.95727027]
["bitfinex","ETHUSD",1750281781993,1.58705062,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750281786368,11.837,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281787856,0.8239,2527.8,2527.2,0.8121]
["bitfinex","ETHUSD",1750281788069,1.837,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750281788824,10.8204,2528.6,2528.4,3.95494904]
["bitfinex","ETHUSD",1750281789119,1.0918368,2528.5,2528.4,3.95497184]
["bitfinex","ETHUSD",1750281789349,30.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750281789530,21.69231922,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750281789727,11.69231922,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750281789955,2.0519535,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750281790360,0.2149535,2528.8,2528.7,4.76280117]
["bitfinex","ETHUSD",1750281790691,0.2149535,2528.8,2528.7,4.13254907]
["bitfinex","ETHUSD",1750281791054,0.2149535,2528.8,2528.7,4.17208365]
["bitfinex","ETHUSD",1750281791250,0.2149535,2528.8,2528.7,4.13254907]
["bitfinex","ETHUSD",1750281791496,0.2149535,2528.8,2528.7,4.17208374]
["bitfinex","ETHUSD",1750281792395,0.0664026,2528.8,2528.7,6.51954907]
["bitfinex","ETHUSD",1750281793185,10.0,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1750281793388,1.837,2530.4,2530.3,3.95198961]
["bitfinex","ETHUSD",1750281793594,8.563,2530.4,2530.3,3.95198961]
["bitfinex","ETHUSD",1750281793912,1.837,2530.4,2530.3,3.95198961]
["bitfinex","ETHUSD",1750281794272,30.0,2530.6,2530.5,3.9517003]
["bitfinex","ETHUSD",1750281794474,3.275655,2530.6,2530.5,3.9517003]
["bitfinex","ETHUSD",1750281794699,10.0,2530.6,2530.5,3.9517003]
["bitfinex","ETHUSD",1750281795716,0.92055004,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750281797115,0.92055004,2530.7,2530.4,0.7872]
["bitfinex","ETHUSD",1750281797282,0.92055004,2530.7,2530.5,3.95169535]
["bitfinex","ETHUSD",1750281797617,0.92055004,2530.7,2530.5,3.95172328]
["bitfinex","ETHUSD",1750281797809,3.36206925,2530.7,2530.5,3.95172328]
["bitfinex","ETHUSD",1750281798212,3.36206925,2530.7,2530.3,3.95207861]
["bitfinex","ETHUSD",1750281798213,10.0,2530.6,2530.4,3.95185072]
["bitfinex","ETHUSD",1750281798432,10.0,2530.6,2530.1,0.7872]
["bitfinex","ETHUSD",1750281798433,10.0,2530.6,2530.2,3.95213226]
["bitfinex","ETHUSD",1750281798639,11.836,2530.6,2530.3,3.95206158]
["bitfinex","ETHUSD",1750281798785,11.836,2530.6,2529.8,3.95277595]
["bitfinex","ETHUSD",1750281798786,30.0,2530.3,2529.8,3.95277595]
["bitfinex","ETHUSD",1750281798985,10.0,2530.4,2529.8,3.95277595]
["bitfinex","ETHUSD",1750281798986,6.77364202,2530.1,2529.8,3.95279483]
["bitfinex","ETHUSD",1750281799300,1.836,2530.1,2529.7,3.95295236]
["bitfinex","ETHUSD",1750281799498,1.836,2530.1,2529.3,4.78342582]
["bitfinex","ETHUSD",1750281799698,11.836,2530.1,2529.8,3.95287558]
["bitfinex","ETHUSD",1750281799898,11.836,2530.1,2529.9,3.95263882]
["bitfinex","ETHUSD",1750281800111,13.09131828,2530.1,2529.9,3.95263882]
["bitfinex","ETHUSD",1750281800425,13.09131828,2530.1,2529.8,3.95280463]
["bitfinex","ETHUSD",1750281801403,1.25531828,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750281801731,10.0,2530.1,2529.9,3.95265274]
["bitfinex","ETHUSD",1750281802032,10.0,2530.1,2529.8,3.95280323]
["bitfinex","ETHUSD",1750281802327,10.0,2530.1,2529.9,3.95271198]
["bitfinex","ETHUSD",1750281802529,10.0,2530.1,2529.8,3.9528055]
["bitfinex","ETHUSD",1750281803234,30.0,2530.2,2529.9,3.95271521]
["bitfinex","ETHUSD",1750281803421,30.0,2530.2,2529.7,3.95300086]
["bitfinex","ETHUSD",1750281803422,14.01598361,2530.1,2529.8,3.95278688]
["bitfinex","ETHUSD",1750281803625,10.0,2530.1,2529.8,3.95277047]
["bitfinex","ETHUSD",1750281803825,11.827,2530.3,2529.9,3.95272024]
["bitfinex","ETHUSD",1750281804336,15.77911535,2530.3,2529.8,3.95281137]
["bitfinex","ETHUSD",1750281804558,10.0,2530.1,2529.8,3.95281137]
["bitfinex","ETHUSD",1750281804722,10.0,2530.1,2529.6,0.7748]
["bitfinex","ETHUSD",1750281804927,12.1827,2530.1,2529.9,3.95270336]
["bitfinex","ETHUSD",1750281805116,2.1827,2530.1,2529.9,3.95270336]
["bitfinex","ETHUSD",1750281805512,2.1827,2530.1,2529.6,0.7748]
["bitfinex","ETHUSD",1750281805725,2.1827,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1750281805924,0.21827,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1750281806634,0.21827,2530.0,2529.6,4.72797956]
["bitfinex","ETHUSD",1750281806796,13.95294955,2529.8,2529.3,3.95358274]
["bitfinex","ETHUSD",1750281806999,13.95294955,2529.8,2529.4,3.95350071]
["bitfinex","ETHUSD",1750281807200,13.95294955,2529.8,2529.3,3.95358053]
["bitfinex","ETHUSD",1750281807201,10.0,2529.6,2529.3,3.95358053]
["bitfinex","ETHUSD",1750281807932,10.0,2529.6,2529.3,3.95364525]
["bitfinex","ETHUSD",1750281808095,10.0,2529.6,2528.8,3.95441646]
["bitfinex","ETHUSD",1750281808096,10.0,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1750281808299,10.0,2529.4,2528.8,0.8089]
["bitfinex","ETHUSD",1750281808653,10.0,2529.4,2527.6,9.501]
["bitfinex","ETHUSD",1750281808654,13.95415667,2529.0,2528.5,4.76372132]
["bitfinex","ETHUSD",1750281808861,3.95431594,2528.9,2528.4,3.9549981]
["bitfinex","ETHUSD",1750281809357,10.0,2528.7,2528.2,0.8089]
["bitfinex","ETHUSD",1750281809505,10.0,2528.7,2528.2,4.76426629]
["bitfinex","ETHUSD",1750281809704,10.0,2528.7,2528.3,3.95512935]
["bitfinex","ETHUSD",1750281811531,10.0,2528.7,2528.2,4.76426599]
["bitfinex","ETHUSD",1750281811731,10.0,2528.7,2528.3,3.9551188]
["bitfinex","ETHUSD",1750281812048,10.0,2528.7,2528.2,4.76425736]
["bitfinex","ETHUSD",1750281812049,15.42234752,2528.7,2528.2,4.76425736]
["bitfinex","ETHUSD",1750281813217,10.0,2528.5,2528.1,3.9554158]
["bitfinex","ETHUSD",1750281813412,10.0,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1750281813616,11.46765728,2528.7,2528.2,3.95525058]
["bitfinex","ETHUSD",1750281813617,22.13726529,2528.7,2528.2,3.95525058]
["bitfinex","ETHUSD",1750281813817,2.47771653,2528.6,2528.1,3.95546856]
["bitfinex","ETHUSD",1750281814231,2.47771653,2528.6,2528.3,3.95509955]
["bitfinex","ETHUSD",1750281814433,1.46765728,2528.7,2528.3,3.95522448]
["bitfinex","ETHUSD",1750281814726,1.46765728,2528.7,2528.4,3.95494858]
["bitfinex","ETHUSD",1750281815522,1.46765728,2528.7,2528.5,3.95483363]
["bitfinex","ETHUSD",1750281815955,1.46765728,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1750281816129,3.95479026,2528.6,2528.1,3.95538602]
["bitfinex","ETHUSD",1750281816532,3.95493252,2528.5,2528.1,3.95538602]
["bitfinex","ETHUSD",1750281816971,15.97392574,2528.6,2528.1,3.95538602]
["bitfinex","ETHUSD",1750281817460,10.0,2528.4,2528.1,3.95538602]
["bitfinex","ETHUSD",1750281817761,5.97391655,2528.6,2528.1,3.95538602]
["bitfinex","ETHUSD",1750281817923,10.0,2528.4,2528.1,3.95550445]
["bitfinex","ETHUSD",1750281818119,3.95491398,2528.5,2527.9,4.74222749]
["bitfinex","ETHUSD",1750281818324,13.95514135,2528.4,2527.9,3.95584969]
["bitfinex","ETHUSD",1750281818525,10.0,2528.2,2527.9,3.95584969]
["bitfinex","ETHUSD",1750281818744,13.95514227,2528.4,2527.9,3.95584969]
["bitfinex","ETHUSD",1750281819347,13.95514227,2528.4,2527.8,3.95592014]
["bitfinex","ETHUSD",1750281819741,15.78199227,2528.5,2527.9,3.95581918]
["bitfinex","ETHUSD",1750281819946,10.0,2528.3,2527.9,3.95581918]
["bitfinex","ETHUSD",1750281820559,10.0,2528.3,2527.8,3.95591089]
["bitfinex","ETHUSD",1750281820967,10.0,2528.3,2527.9,3.95583008]
["bitfinex","ETHUSD",1750281821371,10.0,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1750281822571,12.82492151,2528.6,2528.1,0.7745]
["bitfinex","ETHUSD",1750281822572,2.01908077,2528.6,2528.1,0.7745]
["bitfinex","ETHUSD",1750281822770,10.0,2528.5,2528.3,3.9551618]
["bitfinex","ETHUSD",1750281823069,10.0,2528.7,2528.3,3.95516333]
["bitfinex","ETHUSD",1750281823241,10.0,2528.5,2528.3,3.95516333]
["bitfinex","ETHUSD",1750281823650,10.40351855,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1750281823874,10.40351855,2528.7,2528.4,3.95497859]
["bitfinex","ETHUSD",1750281824077,10.0,2528.6,2528.5,3.95489688]
["bitfinex","ETHUSD",1750281824454,10.0,2528.6,2528.4,3.95499181]
["bitfinex","ETHUSD",1750281827877,10.0,2528.6,2528.3,3.95514361]
["bitfinex","ETHUSD",1750281828081,10.0,2528.6,2528.4,3.9550667]
["bitfinex","ETHUSD",1750281828381,10.0,2528.6,2528.2,3.95532317]
["bitfinex","ETHUSD",1750281828578,40.0,2528.6,2528.3,3.95509545]
["bitfinex","ETHUSD",1750281828777,10.0,2528.6,2528.3,3.95509545]
["bitfinex","ETHUSD",1750281829280,10.0,2528.6,2528.3,3.95515481]
["bitfinex","ETHUSD",1750281829477,10.0,2528.6,2528.2,3.95535886]
["bitfinex","ETHUSD",1750281829649,10.0,2528.6,2528.3,3.9551052]
["bitfinex","ETHUSD",1750281829844,10.0,2528.6,2528.2,3.95529191]
["bitfinex","ETHUSD",1750281830152,11.9514685,2528.6,2528.2,3.95529191]
["bitfinex","ETHUSD",1750281831094,11.9514685,2528.6,2528.0,6.712]
["bitfinex","ETHUSD",1750281831095,3.95507724,2528.4,2528.0,3.9556158]
["bitfinex","ETHUSD",1750281831393,10.7711,2528.4,2527.8,10.66693484]
["bitfinex","ETHUSD",1750281831596,4.72624664,2528.4,2528.0,3.95569341]
["bitfinex","ETHUSD",1750281831759,10.0,2528.2,2527.9,3.95580074]
["bitfinex","ETHUSD",1750281832099,3.9569484,2527.2,2526.7,4.74386539]
["bitfinex","ETHUSD",1750281832309,10.0,2527.1,2526.4,0.7862]
["bitfinex","ETHUSD",1750281832592,13.95775359,2526.7,2526.2,3.95843771]
["bitfinex","ETHUSD",1750281832777,13.95775359,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750281832778,15.77982924,2526.7,2526.1,3.95853846]
["bitfinex","ETHUSD",1750281832983,10.0,2526.5,2526.0,0.7862]
["bitfinex","ETHUSD",1750281833157,5.92821131,2526.7,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281833158,10.0,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281833353,10.3979654,2526.3,2525.8,3.95905158]
["bitfinex","ETHUSD",1750281833595,14.35635569,2526.3,2525.6,4.74561004]
["bitfinex","ETHUSD",1750281833773,14.35635569,2526.3,2525.3,4.74606584]
["bitfinex","ETHUSD",1750281833774,10.0,2526.0,2525.3,4.74606584]
["bitfinex","ETHUSD",1750281833962,10.0,2526.0,2525.6,3.95945254]
["bitfinex","ETHUSD",1750281834158,13.95883302,2526.0,2525.5,3.95953588]
["bitfinex","ETHUSD",1750281834564,10.0,2526.0,2525.5,3.95953588]
["bitfinex","ETHUSD",1750281834772,10.0,2526.0,2525.8,3.95904079]
["bitfinex","ETHUSD",1750281836312,10.0,2526.0,2525.6,3.95935505]
["bitfinex","ETHUSD",1750281836313,10.7604,2526.1,2525.7,3.95923962]
["bitfinex","ETHUSD",1750281837603,10.7604,2526.1,2525.6,3.9593723]
["bitfinex","ETHUSD",1750281837914,13.12537739,2526.1,2525.6,3.9593723]
["bitfinex","ETHUSD",1750281838315,17.08405664,2526.1,2525.5,3.95952773]
["bitfinex","ETHUSD",1750281838620,17.08405664,2526.1,2525.6,3.95945126]
["bitfinex","ETHUSD",1750281838621,13.12537739,2526.1,2525.6,3.95945126]
["bitfinex","ETHUSD",1750281838818,17.08407427,2526.1,2525.6,3.95945126]
["bitfinex","ETHUSD",1750281839317,13.12537739,2526.1,2525.7,3.95926882]
["bitfinex","ETHUSD",1750281839526,19.83837739,2526.1,2525.6,3.95938233]
["bitfinex","ETHUSD",1750281839680,23.79706935,2526.1,2525.6,3.95938233]
["bitfinex","ETHUSD",1750281839878,30.0,2525.8,2525.3,1.26080658]
["bitfinex","ETHUSD",1750281840113,10.0,2526.0,2525.7,3.95922681]
["bitfinex","ETHUSD",1750281840306,30.0,2525.9,2525.6,3.95937673]
["bitfinex","ETHUSD",1750281840510,30.0,2525.9,2525.5,3.95953717]
["bitfinex","ETHUSD",1750281840922,30.0,2525.9,2525.4,3.95964625]
["bitfinex","ETHUSD",1750281841114,30.0,2525.9,2525.2,3.96008236]
["bitfinex","ETHUSD",1750281841738,30.0,2525.9,2525.6,3.959391]
["bitfinex","ETHUSD",1750281842033,30.0,2525.9,2525.6,3.95940626]
["bitfinex","ETHUSD",1750281842236,30.0,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750281842237,36.711,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750281842541,10.0,2525.8,2525.0,0.7957]
["bitfinex","ETHUSD",1750281842738,8.534,2525.7,2525.4,3.9597086]
["bitfinex","ETHUSD",1750281843347,10.0,2525.4,2525.1,3.96023829]
["bitfinex","ETHUSD",1750281843670,10.0,2525.4,2523.6,0.7767]
["bitfinex","ETHUSD",1750281843671,0.7528,2524.9,2523.6,0.7767]
["bitfinex","ETHUSD",1750281843946,10.0,2524.3,2523.6,0.7767]
["bitfinex","ETHUSD",1750281844118,10.0,2524.3,2523.3,0.7767]
["bitfinex","ETHUSD",1750281844119,10.0,2524.1,2523.3,0.7767]
["bitfinex","ETHUSD",1750281844310,10.0,2523.9,2523.3,0.7767]
["bitfinex","ETHUSD",1750281844512,10.0,2523.9,2522.8,3.96382387]
["bitfinex","ETHUSD",1750281844513,1.823,2523.9,2522.8,0.7892]
["bitfinex","ETHUSD",1750281844811,1.823,2523.9,2523.0,3.96338801]
["bitfinex","ETHUSD",1750281844812,11.823,2523.9,2523.0,3.96338801]
["bitfinex","ETHUSD",1750281845119,15.78513603,2523.9,2523.4,3.96282582]
["bitfinex","ETHUSD",1750281845533,12.22764122,2523.9,2523.2,3.96320266]
["bitfinex","ETHUSD",1750281845731,0.7669,2523.5,2523.2,3.96321657]
["bitfinex","ETHUSD",1750281845943,1.823,2523.4,2523.2,3.96321657]
["bitfinex","ETHUSD",1750281846921,1.20224122,2523.9,2522.8,0.7892]
["bitfinex","ETHUSD",1750281847153,10.0,2524.4,2523.9,3.96200926]
["bitfinex","ETHUSD",1750281847154,11.823,2524.1,2523.9,3.96200926]
["bitfinex","ETHUSD",1750281847453,11.823,2524.1,2523.7,3.96231237]
["bitfinex","ETHUSD",1750281847761,11.823,2524.1,2523.9,3.96201907]
["bitfinex","ETHUSD",1750281847945,11.823,2524.1,2523.8,3.96222964]
["bitfinex","ETHUSD",1750281849723,11.823,2524.1,2523.6,3.96247868]
["bitfinex","ETHUSD",1750281849724,10.0,2524.1,2523.9,3.9619879]
["bitfinex","ETHUSD",1750281849918,9.512,2524.5,2523.8,0.8119]
["bitfinex","ETHUSD",1750281849919,10.263,2524.5,2523.8,0.8119]
["bitfinex","ETHUSD",1750281850151,1.824,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750281850353,1.824,2524.7,2524.6,3.96096664]
["bitfinex","ETHUSD",1750281852256,31.824,2525.3,2525.1,3.96022879]
["bitfinex","ETHUSD",1750281852556,1.824,2525.3,2524.6,3.96099363]
["bitfinex","ETHUSD",1750281852728,0.8229,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750281852922,0.8229,2525.7,2525.1,3.96021486]
["bitfinex","ETHUSD",1750281852923,10.0,2525.6,2525.5,3.95950986]
["bitfinex","ETHUSD",1750281853224,10.0,2525.6,2525.0,0.8082]
["bitfinex","ETHUSD",1750281853436,40.0,2525.7,2525.4,3.95969079]
["bitfinex","ETHUSD",1750281853633,40.0,2525.7,2525.0,1.28508169]
["bitfinex","ETHUSD",1750281853634,30.0,2525.7,2525.0,1.28508169]
["bitfinex","ETHUSD",1750281853840,1.824,2525.8,2525.6,3.95941493]
["bitfinex","ETHUSD",1750281854039,30.0,2525.7,2525.6,3.95941493]
["bitfinex","ETHUSD",1750281854237,10.0,2525.7,2525.6,3.95941493]
["bitfinex","ETHUSD",1750281855465,10.0,2525.6,2525.5,3.95956324]
["bitfinex","ETHUSD",1750281855678,11.824,2525.8,2525.5,3.95956324]
["bitfinex","ETHUSD",1750281856029,10.0,2525.6,2525.5,3.95956324]
["bitfinex","ETHUSD",1750281856467,40.0,2525.7,2525.5,3.95953239]
["bitfinex","ETHUSD",1750281856761,12.21783534,2525.8,2525.4,3.95967956]
["bitfinex","ETHUSD",1750281856963,12.21783534,2525.8,2525.5,3.95954329]
["bitfinex","ETHUSD",1750281857160,10.0,2525.6,2525.5,3.95954329]
["bitfinex","ETHUSD",1750281857463,10.0,2525.7,2525.3,3.95982336]
["bitfinex","ETHUSD",1750281857669,12.21783534,2525.8,2525.3,3.95987808]
["bitfinex","ETHUSD",1750281857969,12.21783534,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750281858167,12.21783534,2525.8,2525.1,3.96023919]
["bitfinex","ETHUSD",1750281858332,2.21783534,2525.8,2525.6,3.95937385]
["bitfinex","ETHUSD",1750281858734,1.824,2525.8,2525.6,3.95937385]
["bitfinex","ETHUSD",1750281860238,1.824,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281861749,1.824,2525.8,2525.6,3.95939806]
["bitfinex","ETHUSD",1750281862199,1.824,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281865346,11.824,2525.8,2525.5,3.95954383]
["bitfinex","ETHUSD",1750281865984,1.824,2525.8,2525.5,3.95954383]
["bitfinex","ETHUSD",1750281866489,10.0,2525.7,2525.3,3.95985057]
["bitfinex","ETHUSD",1750281866856,14.07245096,2525.8,2525.4,3.9597275]
["bitfinex","ETHUSD",1750281867080,10.0,2525.7,2525.3,3.95987275]
["bitfinex","ETHUSD",1750281867372,10.0,2525.7,2524.7,3.96084223]
["bitfinex","ETHUSD",1750281867373,30.0,2525.6,2524.7,3.96084223]
["bitfinex","ETHUSD",1750281867575,10.0,2525.4,2525.1,3.96013704]
["bitfinex","ETHUSD",1750281867748,1.819,2525.3,2525.1,3.96013704]
["bitfinex","ETHUSD",1750281868480,1.819,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750281868662,1.819,2525.3,2525.1,3.96014789]
["bitfinex","ETHUSD",1750281869464,1.819,2525.3,2525.0,3.96033929]
["bitfinex","ETHUSD",1750281869865,1.819,2525.3,2525.0,3.96037284]
["bitfinex","ETHUSD",1750281870185,1.819,2525.3,2524.7,0.7869]
["bitfinex","ETHUSD",1750281870186,3.96009385,2525.2,2524.7,3.96073448]
["bitfinex","ETHUSD",1750281870371,3.96009385,2525.2,2524.4,0.823]
["bitfinex","ETHUSD",1750281870372,10.0,2525.1,2524.4,0.823]
["bitfinex","ETHUSD",1750281870881,10.0,2525.1,2524.7,3.96074159]
["bitfinex","ETHUSD",1750281871079,10.0,2525.1,2524.8,3.96070361]
["bitfinex","ETHUSD",1750281871388,10.0,2525.1,2524.8,3.96063224]
["bitfinex","ETHUSD",1750281872899,10.0,2525.1,2524.7,3.96077691]
["bitfinex","ETHUSD",1750281873807,10.7603,2525.1,2524.7,3.96077691]
["bitfinex","ETHUSD",1750281874168,14.72055193,2525.1,2524.7,3.96077691]
["bitfinex","ETHUSD",1750281874375,17.565292,2525.1,2524.6,3.96094163]
["bitfinex","ETHUSD",1750281875103,10.0,2524.9,2524.5,3.96107034]
["bitfinex","ETHUSD",1750281875266,3.96062845,2524.9,2524.4,3.96132166]
["bitfinex","ETHUSD",1750281875470,10.0,2524.8,2524.4,3.96132166]
["bitfinex","ETHUSD",1750281875869,3.96062845,2524.9,2524.4,3.96122094]
["bitfinex","ETHUSD",1750281875870,1.819,2524.7,2524.4,3.96122094]
["bitfinex","ETHUSD",1750281876072,1.819,2524.7,2524.5,3.96118007]
["bitfinex","ETHUSD",1750281876503,1.819,2524.7,2524.4,3.96124991]
["bitfinex","ETHUSD",1750281876699,1.819,2524.7,2524.5,3.96111104]
["bitfinex","ETHUSD",1750281876894,1.819,2524.7,2524.3,3.96142442]
["bitfinex","ETHUSD",1750281876895,1.819,2524.7,2524.3,3.96142165]
["bitfinex","ETHUSD",1750281878509,10.0,2524.6,2524.3,3.96142165]
["bitfinex","ETHUSD",1750281878707,10.0,2524.6,2524.2,3.96155874]
["bitfinex","ETHUSD",1750281879007,10.0,2524.6,2524.3,3.96134438]
["bitfinex","ETHUSD",1750281879327,10.0,2524.4,2523.9,3.96205084]
["bitfinex","ETHUSD",1750281879613,13.96140809,2524.4,2523.9,3.96205084]
["bitfinex","ETHUSD",1750281879813,3.96150134,2524.3,2523.8,3.96220475]
["bitfinex","ETHUSD",1750281879990,1.819,2524.2,2523.8,3.96220475]
["bitfinex","ETHUSD",1750281880722,1.819,2524.2,2523.5,6.22317723]
["bitfinex","ETHUSD",1750281880947,10.0,2524.1,2523.5,9.38210687]
["bitfinex","ETHUSD",1750281881145,1.819,2524.2,2523.5,5.41937723]
["bitfinex","ETHUSD",1750281881448,1.819,2524.2,2523.9,3.96199183]
["bitfinex","ETHUSD",1750281882838,10.0,2524.0,2522.8,4.79627898]
["bitfinex","ETHUSD",1750281883014,3.96283334,2523.5,2523.0,3.96353331]
["bitfinex","ETHUSD",1750281883209,10.0,2523.4,2523.0,3.96353331]
["bitfinex","ETHUSD",1750281883407,0.7967,2523.4,2522.8,0.8325]
["bitfinex","ETHUSD",1750281883607,0.7967,2523.4,2522.9,3.96360862]
["bitfinex","ETHUSD",1750281883608,10.0,2523.3,2522.9,3.96360862]
["bitfinex","ETHUSD",1750281885018,10.0,2523.3,2522.8,3.96369378]
["bitfinex","ETHUSD",1750281885339,13.96308932,2523.3,2522.8,3.96378164]
["bitfinex","ETHUSD",1750281885938,13.96308932,2523.3,2522.5,1.0656108]
["bitfinex","ETHUSD",1750281885939,10.0,2523.1,2522.5,1.0656108]
["bitfinex","ETHUSD",1750281886139,3.96310622,2523.3,2522.8,3.96376264]
["bitfinex","ETHUSD",1750281886338,0.78196614,2523.2,2522.9,3.96368545]
["bitfinex","ETHUSD",1750281886529,0.78196614,2523.2,2522.8,3.96377354]
["bitfinex","ETHUSD",1750281886727,10.78196614,2523.2,2522.8,3.96377354]
["bitfinex","ETHUSD",1750281886931,0.78196614,2523.2,2523.0,3.96346698]
["bitfinex","ETHUSD",1750281887111,11.35599582,2523.4,2523.0,3.96346698]
["bitfinex","ETHUSD",1750281887444,15.31891792,2523.4,2523.0,3.9635119]
["bitfinex","ETHUSD",1750281888145,11.35599582,2523.4,2523.0,3.9635119]
["bitfinex","ETHUSD",1750281889247,15.318917,2523.4,2523.0,3.9635119]
["bitfinex","ETHUSD",1750281889745,15.318917,2523.4,2522.9,3.9636103]
["bitfinex","ETHUSD",1750281890047,12.2027917,2523.3,2522.9,3.9636103]
["bitfinex","ETHUSD",1750281890246,12.2027917,2523.3,2522.7,3.96392151]
["bitfinex","ETHUSD",1750281890247,16.16593385,2523.3,2522.8,3.96377016]
["bitfinex","ETHUSD",1750281890935,10.0,2523.2,2522.8,3.96377016]
["bitfinex","ETHUSD",1750281891826,1.816,2523.1,2522.8,3.96374761]
["bitfinex","ETHUSD",1750281892130,1.816,2523.1,2522.8,3.96375494]
["bitfinex","ETHUSD",1750281892833,1.816,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750281894666,1.816,2523.1,2522.9,3.96360538]
["bitfinex","ETHUSD",1750281894869,30.0,2522.8,2521.8,20.0]
["bitfinex","ETHUSD",1750281895164,13.96429249,2522.6,2522.0,3.96503285]
["bitfinex","ETHUSD",1750281895369,0.7682,2522.8,2522.1,0.03964525]
["bitfinex","ETHUSD",1750281895570,1.817,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750281895870,6.709,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1750281895871,1.817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750281896079,0.7682,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1750281896281,0.7682,2523.1,2522.8,3.96381307]
["bitfinex","ETHUSD",1750281896784,1.817,2523.0,2522.7,3.96392898]
["bitfinex","ETHUSD",1750281896955,1.817,2523.0,2522.8,3.96384756]
["bitfinex","ETHUSD",1750281897161,7.4782,2523.1,2522.9,3.96357933]
["bitfinex","ETHUSD",1750281897162,0.7682,2523.1,2522.9,3.96357933]
["bitfinex","ETHUSD",1750281897372,1.1691156,2523.4,2522.4,0.775]
["bitfinex","ETHUSD",1750281897669,21.1691156,2523.4,2523.1,3.96328245]
["bitfinex","ETHUSD",1750281897875,1.1691156,2523.4,2523.1,3.96328245]
["bitfinex","ETHUSD",1750281898181,11.1691156,2523.4,2523.1,3.96328245]
["bitfinex","ETHUSD",1750281900349,10.4009156,2523.4,2523.1,3.96328245]
["bitfinex","ETHUSD",1750281900550,1.817,2523.6,2523.2,0.03963128]
["bitfinex","ETHUSD",1750281900761,1.817,2523.6,2523.4,3.96282213]
["bitfinex","ETHUSD",1750281900980,1.817,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750281901181,9.517,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750281901682,19.517,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750281902486,9.517,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750281902872,1.817,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750281902873,1.817,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750281903649,0.38857985,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750281903857,1.817,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750281904363,10.0,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281904562,1.817,2524.3,2524.1,3.96172539]
["bitfinex","ETHUSD",1750281904764,1.817,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281905287,1.817,2524.3,2524.0,3.96189956]
["bitfinex","ETHUSD",1750281905288,1.817,2524.3,2524.1,3.96173045]
["bitfinex","ETHUSD",1750281907269,2.21484063,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281908398,1.817,2524.3,2524.1,3.96172977]
["bitfinex","ETHUSD",1750281908970,1.817,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281909387,1.817,2524.3,2524.1,3.96173151]
["bitfinex","ETHUSD",1750281909764,10.36099689,2524.2,2523.5,0.8104]
["bitfinex","ETHUSD",1750281909967,4.76177621,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750281910166,1.817,2524.2,2524.1,3.96173369]
["bitfinex","ETHUSD",1750281914219,1.817,2524.2,2524.0,3.96189051]
["bitfinex","ETHUSD",1750281914570,1.817,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750281915413,0.39951294,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750281915617,1.816,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750281918520,2.2166297,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750281919127,6.17805616,2524.4,2524.0,0.7554]
["bitfinex","ETHUSD",1750281919288,6.17805616,2524.4,2524.0,4.71734991]
["bitfinex","ETHUSD",1750281919711,6.17805616,2524.4,2524.0,3.96194991]
["bitfinex","ETHUSD",1750281920223,2.2166297,2524.4,2524.0,3.96194991]
["bitfinex","ETHUSD",1750281921940,1.816,2524.4,2524.0,3.96194991]
["bitfinex","ETHUSD",1750281923049,1.816,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281926827,10.0,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281927029,10.0,2524.7,2523.9,3.96212211]
["bitfinex","ETHUSD",1750281927257,1.813,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750281928332,30.0,2525.4,2525.1,3.96022336]
["bitfinex","ETHUSD",1750281928570,10.0,2525.3,2525.0,3.9602841]
["bitfinex","ETHUSD",1750281928730,10.0,2525.3,2525.1,3.96014418]
["bitfinex","ETHUSD",1750281928934,10.0,2525.4,2525.1,3.96014418]
["bitfinex","ETHUSD",1750281929134,12.32888231,2525.4,2525.1,3.96014418]
["bitfinex","ETHUSD",1750281930432,12.48685263,2525.4,2525.1,3.96014418]
["bitfinex","ETHUSD",1750281931067,19.18685263,2525.4,2525.1,3.96014418]
["bitfinex","ETHUSD",1750281931416,0.8216,2525.3,2524.2,0.8122]
["bitfinex","ETHUSD",1750281931622,0.8216,2524.9,2524.2,0.8122]
["bitfinex","ETHUSD",1750281931858,12.47377501,2524.8,2524.3,3.96134436]
["bitfinex","ETHUSD",1750281932059,22.47377501,2524.8,2524.3,3.96135517]
["bitfinex","ETHUSD",1750281932221,22.47377501,2524.8,2524.2,3.96157589]
["bitfinex","ETHUSD",1750281932222,30.0,2524.7,2524.2,3.96157589]
["bitfinex","ETHUSD",1750281932423,10.0,2524.6,2524.2,3.96157589]
["bitfinex","ETHUSD",1750281936762,10.0,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281938667,13.96106551,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1750281938966,10.0,2524.5,2524.2,3.96164407]
["bitfinex","ETHUSD",1750281939177,30.0,2524.5,2524.2,3.96164407]
["bitfinex","ETHUSD",1750281939347,10.0,2524.5,2524.2,3.96164407]
["bitfinex","ETHUSD",1750281939934,13.96103254,2524.6,2524.2,3.96164407]
["bitfinex","ETHUSD",1750281940171,10.0,2524.5,2524.2,3.96164407]
["bitfinex","ETHUSD",1750281940732,12.43220294,2524.5,2524.1,3.96166672]
["bitfinex","ETHUSD",1750281941337,10.0,2524.5,2524.2,3.96162685]
["bitfinex","ETHUSD",1750281941866,10.0,2524.5,2524.1,3.96175129]
["bitfinex","ETHUSD",1750281942970,10.0,2524.5,2524.2,3.96164982]
["bitfinex","ETHUSD",1750281943547,1.812,2524.4,2524.2,3.96164982]
["bitfinex","ETHUSD",1750281944871,6.78953848,2524.3,2524.2,3.96164982]
["bitfinex","ETHUSD",1750281947650,10.0,2524.2,2524.1,3.96174623]
["bitfinex","ETHUSD",1750281953970,1.812,2524.4,2523.9,3.96212211]
["bitfinex","ETHUSD",1750281954167,1.812,2524.4,2524.2,3.96153167]
["bitfinex","ETHUSD",1750281957323,1.812,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281960377,18.59653848,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750281960875,8.59653848,2524.5,2524.2,3.96155515]
["bitfinex","ETHUSD",1750281961076,8.59653848,2524.5,2524.3,3.96146608]
["bitfinex","ETHUSD",1750281962371,7.61113848,2524.9,2524.4,0.7812]
["bitfinex","ETHUSD",1750281962614,7.61113848,2524.9,2524.7,3.96076269]
["bitfinex","ETHUSD",1750281962615,10.0,2524.8,2524.7,3.96076269]
["bitfinex","ETHUSD",1750281963375,1.807,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750281964415,30.0,2525.1,2524.5,6.69]
["bitfinex","ETHUSD",1750281964615,30.0,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750281964911,40.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750281965315,1.807,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750281965513,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750281967208,1.807,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750281967427,15.28453848,2526.0,2525.8,3.95901301]
["bitfinex","ETHUSD",1750281967642,10.0,2525.9,2525.8,3.95901301]
["bitfinex","ETHUSD",1750281967952,10.16837487,2525.9,2525.8,3.95901301]
["bitfinex","ETHUSD",1750281968153,0.16837487,2525.9,2525.8,3.95901301]
["bitfinex","ETHUSD",1750281968448,7.4925,2526.2,2525.8,0.7974]
["bitfinex","ETHUSD",1750281968449,6.78953848,2526.2,2525.8,0.7974]
["bitfinex","ETHUSD",1750281968610,8.59653848,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750281968809,38.59653848,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750281969022,10.0,2526.1,2526.0,3.95875892]
["bitfinex","ETHUSD",1750281969411,8.59653848,2526.2,2526.0,3.95875892]
["bitfinex","ETHUSD",1750281969649,48.59653848,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750281969851,18.59653848,2526.2,2526.0,3.9588132]
["bitfinex","ETHUSD",1750281970048,18.59653848,2526.2,2525.8,0.7974]
["bitfinex","ETHUSD",1750281970216,8.59653848,2526.2,2525.9,3.95891669]
["bitfinex","ETHUSD",1750281971310,18.59653848,2526.2,2525.8,4.75645099]
["bitfinex","ETHUSD",1750281971506,18.59653848,2526.2,2525.2,1.807]
["bitfinex","ETHUSD",1750281971507,6.78953848,2525.9,2525.6,3.95930887]
["bitfinex","ETHUSD",1750281971751,10.0,2525.8,2525.7,3.95927559]
["bitfinex","ETHUSD",1750281972458,10.0,2525.8,2525.6,3.95938764]
["bitfinex","ETHUSD",1750281975123,10.0,2525.8,2525.5,4.78154164]
["bitfinex","ETHUSD",1750281975457,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281975631,10.0,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281975838,10.0,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750281977249,10.0,2526.1,2525.8,3.95901582]
["bitfinex","ETHUSD",1750281977440,10.0,2526.1,2525.8,3.95905195]
["bitfinex","ETHUSD",1750281978230,10.0,2526.1,2525.8,3.95906893]
["bitfinex","ETHUSD",1750281980094,10.0,2526.1,2525.9,3.95894064]
["bitfinex","ETHUSD",1750281980449,10.0,2526.1,2525.8,3.95905997]
["bitfinex","ETHUSD",1750281981877,10.0,2526.1,2525.9,3.95895235]
["bitfinex","ETHUSD",1750281983284,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750281983471,12.19292379,2526.3,2526.0,4.71482818]
["bitfinex","ETHUSD",1750281983673,11.8,2526.3,2526.1,3.95865954]
["bitfinex","ETHUSD",1750281983844,1.96850268,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750281984044,1.8,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750281984664,10.0,2526.5,2526.3,3.95831347]
["bitfinex","ETHUSD",1750281984953,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750281986285,1.799,2526.9,2526.8,3.957569]
["bitfinex","ETHUSD",1750281986487,11.799,2526.9,2526.8,3.957569]
["bitfinex","ETHUSD",1750281987059,1.799,2526.9,2526.8,3.957569]
["bitfinex","ETHUSD",1750281987267,16.47112566,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281987591,58.10453848,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281987960,26.30553848,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281988160,6.78953848,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750281988360,8.58853848,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281988573,18.58853848,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281989093,8.58853848,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281989452,1.799,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750281990000,4.74919984,2527.8,2527.4,3.95657257]
["bitfinex","ETHUSD",1750281990001,1.799,2527.6,2527.4,3.95657257]
["bitfinex","ETHUSD",1750281990194,6.78953848,2527.7,2527.5,3.95642638]
["bitfinex","ETHUSD",1750281990356,11.799,2527.6,2527.5,3.95640059]
["bitfinex","ETHUSD",1750281990689,1.799,2527.6,2527.5,3.95640059]
["bitfinex","ETHUSD",1750281990887,11.799,2527.6,2527.5,3.95640059]
["bitfinex","ETHUSD",1750281991091,9.67950074,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1750281991296,1.799,2528.1,2528.0,3.95555532]
["bitfinex","ETHUSD",1750281991504,1.799,2528.5,2527.8,3.95600917]
["bitfinex","ETHUSD",1750281991666,6.78953848,2528.4,2528.0,3.95562722]
["bitfinex","ETHUSD",1750281991996,6.78953848,2528.4,2528.1,3.95551509]
["bitfinex","ETHUSD",1750281992183,6.95114341,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750281992383,10.0,2528.6,2528.0,3.95557489]
["bitfinex","ETHUSD",1750281992604,6.78953848,2528.4,2528.1,0.86855243]
["bitfinex","ETHUSD",1750281992813,10.0,2528.3,2528.0,3.9556296]
["bitfinex","ETHUSD",1750281993310,16.78953848,2528.3,2527.9,3.95577331]
["bitfinex","ETHUSD",1750281994409,16.78953848,2528.3,2528.0,3.95569375]
["bitfinex","ETHUSD",1750281994567,18.33166881,2528.3,2527.8,0.829]
["bitfinex","ETHUSD",1750281994767,30.0,2527.8,2526.9,0.7847]
["bitfinex","ETHUSD",1750281994968,10.0,2526.9,2526.6,0.7847]
["bitfinex","ETHUSD",1750281995208,10.0,2526.6,2526.2,0.7847]
["bitfinex","ETHUSD",1750281995391,10.0,2526.6,2526.2,4.7431117]
["bitfinex","ETHUSD",1750281995571,10.0,2526.6,2526.3,3.95820548]
["bitfinex","ETHUSD",1750281995904,6.78953848,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750281996876,10.7511,2526.8,2526.4,3.95818021]
["bitfinex","ETHUSD",1750282000690,14.70870079,2526.8,2526.3,3.95835446]
["bitfinex","ETHUSD",1750282000891,10.7511,2526.8,2526.4,3.95820058]
["bitfinex","ETHUSD",1750282001205,10.7511,2526.8,2526.5,3.95803689]
["bitfinex","ETHUSD",1750282001409,10.7511,2526.8,2526.4,3.95811995]
["bitfinex","ETHUSD",1750282002199,10.7511,2526.8,2526.5,3.9580347]
["bitfinex","ETHUSD",1750282002400,10.0,2526.6,2526.2,3.95844772]
["bitfinex","ETHUSD",1750282002601,10.0,2526.6,2526.3,3.9583482]
["bitfinex","ETHUSD",1750282002784,10.0,2526.7,2526.3,3.9583482]
["bitfinex","ETHUSD",1750282003121,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282003303,13.95686108,2527.3,2526.7,3.95765005]
["bitfinex","ETHUSD",1750282003482,10.0,2527.2,2526.8,3.95755554]
["bitfinex","ETHUSD",1750282003684,30.0,2527.1,2526.8,3.95755554]
["bitfinex","ETHUSD",1750282003879,10.0,2527.0,2526.8,3.95755554]
["bitfinex","ETHUSD",1750282004213,6.668,2527.2,2526.6,3.95779797]
["bitfinex","ETHUSD",1750282004418,10.0,2527.0,2526.7,3.95772807]
["bitfinex","ETHUSD",1750282004715,10.0,2527.0,2526.8,3.9574702]
["bitfinex","ETHUSD",1750282004889,12.0176606,2527.1,2526.9,3.95734316]
["bitfinex","ETHUSD",1750282004890,1.6668,2527.1,2526.9,3.95734316]
["bitfinex","ETHUSD",1750282005090,6.668,2527.2,2527.0,3.95724393]
["bitfinex","ETHUSD",1750282005285,6.668,2527.2,2526.9,3.95733969]
["bitfinex","ETHUSD",1750282005819,6.668,2527.2,2526.9,3.81884087]
["bitfinex","ETHUSD",1750282007920,6.668,2527.2,2527.0,3.95723672]
["bitfinex","ETHUSD",1750282008119,10.0,2527.3,2527.0,3.95723672]
["bitfinex","ETHUSD",1750282008485,11.03798012,2527.3,2526.9,3.95736259]
["bitfinex","ETHUSD",1750282009322,11.03798012,2527.3,2526.9,3.95733281]
["bitfinex","ETHUSD",1750282009690,14.99478436,2527.3,2526.9,3.95733281]
["bitfinex","ETHUSD",1750282011329,14.99478436,2527.3,2526.9,3.95739183]
["bitfinex","ETHUSD",1750282011629,3.95707232,2527.2,2526.7,3.95765395]
["bitfinex","ETHUSD",1750282011829,10.0,2527.1,2526.4,6.666]
["bitfinex","ETHUSD",1750282012214,10.0,2527.1,2526.8,3.9575738]
["bitfinex","ETHUSD",1750282014937,10.0,2527.1,2526.7,3.95765302]
["bitfinex","ETHUSD",1750282015105,13.95719499,2527.1,2526.6,3.95779333]
["bitfinex","ETHUSD",1750282015304,16.18329941,2527.1,2526.6,3.95779333]
["bitfinex","ETHUSD",1750282015815,10.0,2526.9,2526.6,3.95787129]
["bitfinex","ETHUSD",1750282016014,16.18329127,2527.1,2526.6,3.95787129]
["bitfinex","ETHUSD",1750282016429,16.18329127,2527.1,2526.7,3.95772836]
["bitfinex","ETHUSD",1750282016836,10.0,2526.9,2526.7,3.95772836]
["bitfinex","ETHUSD",1750282020365,10.0,2526.9,2526.6,3.95779643]
["bitfinex","ETHUSD",1750282021226,10.0,2526.9,2526.5,3.95798199]
["bitfinex","ETHUSD",1750282021227,10.0,2526.9,2526.7,3.95772953]
["bitfinex","ETHUSD",1750282021427,10.0,2526.9,2526.6,3.95782505]
["bitfinex","ETHUSD",1750282021651,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282022726,0.39940886,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282022931,16.77526078,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282023556,16.77526078,2527.2,2526.4,10.62017406]
["bitfinex","ETHUSD",1750282023557,10.0,2527.4,2526.9,0.7724]
["bitfinex","ETHUSD",1750282023875,10.0,2527.4,2527.1,3.9570306]
["bitfinex","ETHUSD",1750282025042,12.91846842,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282025270,16.87511311,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282025653,12.91846842,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282026671,16.87512044,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282027168,12.91846842,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282027362,16.87517348,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282027566,12.91846842,2527.4,2527.0,3.95717946]
["bitfinex","ETHUSD",1750282028369,12.91846842,2527.4,2527.0,3.95718012]
["bitfinex","ETHUSD",1750282028548,10.0,2527.4,2527.0,3.95718012]
["bitfinex","ETHUSD",1750282028750,10.0,2527.4,2527.1,3.95704305]
["bitfinex","ETHUSD",1750282029272,6.77526078,2527.9,2527.2,0.80627144]
["bitfinex","ETHUSD",1750282029458,30.0,2527.8,2527.7,3.9561013]
["bitfinex","ETHUSD",1750282029636,8.56726078,2528.4,2527.7,1.55793909]
["bitfinex","ETHUSD",1750282029834,0.20690165,2528.5,2528.3,3.9551007]
["bitfinex","ETHUSD",1750282030039,30.0,2528.5,2528.3,3.95509387]
["bitfinex","ETHUSD",1750282030240,0.16891849,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282030464,20.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282030672,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282031265,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282031582,2.7957,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282031871,11.792,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750282032250,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750282032450,9.508,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282032653,19.508,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282033250,9.508,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282033450,9.508,2528.9,2528.3,3.95517888]
["bitfinex","ETHUSD",1750282033654,9.508,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282033854,9.508,2528.9,2528.7,3.9545278]
["bitfinex","ETHUSD",1750282034670,9.508,2528.9,2528.7,3.95450371]
["bitfinex","ETHUSD",1750282035454,10.0,2528.8,2528.7,3.95446907]
["bitfinex","ETHUSD",1750282036101,10.0,2529.1,2528.7,0.7852]
["bitfinex","ETHUSD",1750282036302,10.17613147,2529.3,2528.7,4.73964553]
["bitfinex","ETHUSD",1750282036453,17.10217298,2529.3,2528.8,3.95436403]
["bitfinex","ETHUSD",1750282036814,17.50281914,2529.3,2528.8,3.95436403]
["bitfinex","ETHUSD",1750282037098,3.95397683,2529.1,2528.7,0.7852]
["bitfinex","ETHUSD",1750282037252,13.95413206,2529.0,2528.4,4.73154944]
["bitfinex","ETHUSD",1750282037450,13.95429979,2528.9,2528.4,4.73160168]
["bitfinex","ETHUSD",1750282037905,10.0,2528.6,2528.2,3.95536068]
["bitfinex","ETHUSD",1750282038184,3.95476271,2528.6,2528.1,0.7766]
["bitfinex","ETHUSD",1750282038390,4.70786271,2528.6,2528.1,4.73205631]
["bitfinex","ETHUSD",1750282038589,10.0,2528.7,2528.1,0.7766]
["bitfinex","ETHUSD",1750282038802,0.7946,2529.1,2528.2,0.74276]
["bitfinex","ETHUSD",1750282039007,10.0,2529.0,2528.5,3.95483457]
["bitfinex","ETHUSD",1750282039183,3.9541347,2529.0,2528.5,3.95489522]
["bitfinex","ETHUSD",1750282040090,3.9541347,2529.0,2528.5,3.95482378]
["bitfinex","ETHUSD",1750282040292,13.95406435,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282040606,10.0,2529.1,2528.8,3.95429998]
["bitfinex","ETHUSD",1750282040768,10.0,2529.1,2528.4,0.8235]
["bitfinex","ETHUSD",1750282040950,10.0,2529.1,2528.6,3.95465438]
["bitfinex","ETHUSD",1750282041558,10.0,2529.1,2528.8,3.95443798]
["bitfinex","ETHUSD",1750282042360,10.0,2529.1,2528.9,3.95420033]
["bitfinex","ETHUSD",1750282043294,0.796,2529.6,2529.4,3.95341305]
["bitfinex","ETHUSD",1750282043496,0.16923369,2529.9,2529.7,3.95303765]
["bitfinex","ETHUSD",1750282043658,0.796,2530.1,2529.7,3.95303765]
["bitfinex","ETHUSD",1750282043993,2.27083238,2530.1,2529.7,3.95303765]
["bitfinex","ETHUSD",1750282044293,1.19468739,2530.1,2529.9,3.95264122]
["bitfinex","ETHUSD",1750282044494,0.96851495,2530.1,2529.9,3.95264122]
["bitfinex","ETHUSD",1750282044675,2.75251495,2530.1,2529.9,3.95264123]
["bitfinex","ETHUSD",1750282045171,1.95651495,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750282045494,1.95651495,2530.1,2529.9,3.95266433]
["bitfinex","ETHUSD",1750282045694,0.17251495,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750282045857,0.796,2530.6,2530.3,3.95194536]
["bitfinex","ETHUSD",1750282046063,0.796,2530.6,2530.3,3.95198235]
["bitfinex","ETHUSD",1750282046419,2.58,2530.8,2530.4,3.95192795]
["bitfinex","ETHUSD",1750282046578,2.98399682,2530.8,2530.5,3.95170107]
["bitfinex","ETHUSD",1750282046783,1.27060504,2530.7,2530.5,3.95170107]
["bitfinex","ETHUSD",1750282046970,1.27060504,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282047364,1.08913507,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282047559,11.08913507,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282048161,1.08913507,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282048371,0.92055004,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282050074,0.92055004,2530.7,2530.4,0.752]
["bitfinex","ETHUSD",1750282050273,0.92055004,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282051974,0.92055004,2530.7,2530.6,4.85668815]
["bitfinex","ETHUSD",1750282052174,0.92055004,2530.7,2530.6,5.60838815]
["bitfinex","ETHUSD",1750282052580,0.92055004,2530.7,2530.6,5.56887404]
["bitfinex","ETHUSD",1750282052972,0.92055004,2530.7,2530.6,12.21087404]
["bitfinex","ETHUSD",1750282054206,0.2149535,2531.3,2530.6,8.80924202]
["bitfinex","ETHUSD",1750282054412,0.2149535,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1750282054413,0.2149535,2531.3,2531.2,4.70239532]
["bitfinex","ETHUSD",1750282054892,1.0363535,2531.3,2530.7,0.52015335]
["bitfinex","ETHUSD",1750282055067,10.0,2531.2,2530.8,3.95124359]
["bitfinex","ETHUSD",1750282055269,1.0363535,2531.3,2530.9,3.95113935]
["bitfinex","ETHUSD",1750282056205,10.0,2531.2,2530.8,3.95123823]
["bitfinex","ETHUSD",1750282056502,1.0363535,2531.3,2530.7,0.03950972]
["bitfinex","ETHUSD",1750282056678,1.0363535,2531.3,2531.0,3.95087267]
["bitfinex","ETHUSD",1750282057104,1.0363535,2531.3,2531.0,3.95087596]
["bitfinex","ETHUSD",1750282057304,0.2149535,2531.3,2530.6,3.95163202]
["bitfinex","ETHUSD",1750282057507,0.2149535,2531.3,2531.1,3.95084949]
["bitfinex","ETHUSD",1750282057901,0.2149535,2531.3,2530.5,0.7517]
["bitfinex","ETHUSD",1750282058201,10.0,2530.7,2530.4,3.95185083]
["bitfinex","ETHUSD",1750282058715,13.95124369,2530.9,2530.4,3.95185083]
["bitfinex","ETHUSD",1750282059075,13.9512494,2530.9,2530.4,3.95189741]
["bitfinex","ETHUSD",1750282059277,3.95140832,2530.8,2530.3,3.95207773]
["bitfinex","ETHUSD",1750282059892,3.95140832,2530.8,2530.4,3.95194179]
["bitfinex","ETHUSD",1750282060301,3.95140832,2530.8,2530.3,3.95208161]
["bitfinex","ETHUSD",1750282060699,13.9512453,2530.9,2530.4,3.95192397]
["bitfinex","ETHUSD",1750282060899,10.0,2530.7,2530.2,0.7993]
["bitfinex","ETHUSD",1750282061103,0.7971,2530.2,2529.3,0.8045]
["bitfinex","ETHUSD",1750282061292,0.7971,2530.2,2529.7,3.95288353]
["bitfinex","ETHUSD",1750282061293,10.0,2530.1,2529.7,3.95288353]
["bitfinex","ETHUSD",1750282061500,10.0,2530.1,2529.7,4.74348673]
["bitfinex","ETHUSD",1750282061699,10.0,2530.1,2529.3,4.75811028]
["bitfinex","ETHUSD",1750282061700,10.0,2529.9,2529.4,3.9534303]
["bitfinex","ETHUSD",1750282061911,10.0,2529.9,2529.3,4.75804973]
["bitfinex","ETHUSD",1750282061912,3.95315251,2529.7,2529.1,3.95387558]
["bitfinex","ETHUSD",1750282062120,3.95343282,2529.5,2528.7,0.8045]
["bitfinex","ETHUSD",1750282062417,10.7971,2529.4,2529.0,3.9541288]
["bitfinex","ETHUSD",1750282062781,4.75070811,2529.4,2528.7,0.8045]
["bitfinex","ETHUSD",1750282063202,10.0,2529.2,2528.8,3.95435729]
["bitfinex","ETHUSD",1750282063404,10.0,2529.2,2528.7,3.95454331]
["bitfinex","ETHUSD",1750282063405,3.95383447,2529.2,2528.7,3.95454331]
["bitfinex","ETHUSD",1750282063924,3.95383447,2529.2,2528.6,3.95467845]
["bitfinex","ETHUSD",1750282064114,1.783,2529.1,2528.1,0.822]
["bitfinex","ETHUSD",1750282064316,10.7516,2529.0,2528.1,0.822]
["bitfinex","ETHUSD",1750282064501,10.7516,2529.0,2528.5,3.95475857]
["bitfinex","ETHUSD",1750282064702,10.7516,2529.0,2528.6,3.95468047]
["bitfinex","ETHUSD",1750282065133,10.7516,2529.0,2528.4,3.95496142]
["bitfinex","ETHUSD",1750282065340,0.7516,2529.0,2528.8,3.95437116]
["bitfinex","ETHUSD",1750282065729,0.7516,2529.0,2528.7,3.95448351]
["bitfinex","ETHUSD",1750282067805,10.0,2528.9,2528.7,3.95448351]
["bitfinex","ETHUSD",1750282069513,10.0,2528.9,2528.6,3.95469205]
["bitfinex","ETHUSD",1750282069713,10.0,2528.9,2528.7,3.95458751]
["bitfinex","ETHUSD",1750282070712,10.0,2528.9,2528.6,3.95464316]
["bitfinex","ETHUSD",1750282070911,10.0,2528.9,2528.7,3.95445054]
["bitfinex","ETHUSD",1750282072752,10.0,2528.9,2528.6,3.95466573]
["bitfinex","ETHUSD",1750282072951,16.66827716,2530.8,2528.5,3.95486014]
["bitfinex","ETHUSD",1750282072952,30.0,2529.7,2529.2,3.95376555]
["bitfinex","ETHUSD",1750282073118,0.8098,2529.8,2529.4,3.95349695]
["bitfinex","ETHUSD",1750282073320,2.18214561,2530.0,2529.7,3.95289858]
["bitfinex","ETHUSD",1750282073540,12.18214561,2530.0,2529.7,3.95289858]
["bitfinex","ETHUSD",1750282073928,0.55,2530.6,2529.7,3.95289858]
["bitfinex","ETHUSD",1750282073929,0.2067225,2530.7,2529.7,7.42961427]
["bitfinex","ETHUSD",1750282074144,0.2067225,2530.7,2530.0,3.95254524]
["bitfinex","ETHUSD",1750282074328,0.2067225,2530.7,2530.4,3.95185789]
["bitfinex","ETHUSD",1750282074528,10.0,2530.7,2530.1,3.95235337]
["bitfinex","ETHUSD",1750282074852,2.6106,2530.9,2529.9,0.7634]
["bitfinex","ETHUSD",1750282074853,10.17454608,2530.8,2530.0,3.95256916]
["bitfinex","ETHUSD",1750282075051,11.29442354,2530.8,2530.5,3.95176903]
["bitfinex","ETHUSD",1750282075252,1.29442354,2530.8,2530.5,3.95176903]
["bitfinex","ETHUSD",1750282075551,1.29442354,2530.8,2530.3,3.95198992]
["bitfinex","ETHUSD",1750282075552,15.24579609,2530.8,2530.3,3.95207435]
["bitfinex","ETHUSD",1750282075753,20.33363544,2530.6,2529.6,0.7634]
["bitfinex","ETHUSD",1750282075940,10.0,2530.4,2529.6,0.7634]
["bitfinex","ETHUSD",1750282076257,2.6066,2530.3,2529.7,3.9530379]
["bitfinex","ETHUSD",1750282076655,2.6066,2530.3,2529.8,3.95278911]
["bitfinex","ETHUSD",1750282077155,10.0,2530.1,2529.8,3.95288138]
["bitfinex","ETHUSD",1750282077461,13.95234493,2530.2,2529.3,4.71992774]
["bitfinex","ETHUSD",1750282077661,3.95242888,2530.1,2529.6,3.95309847]
["bitfinex","ETHUSD",1750282077834,3.95242888,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282077835,10.0,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282078039,10.0,2529.8,2529.4,3.95336492]
["bitfinex","ETHUSD",1750282078241,0.82,2529.7,2529.0,0.7663]
["bitfinex","ETHUSD",1750282078426,0.82,2529.7,2529.2,3.95366551]
["bitfinex","ETHUSD",1750282078629,0.82,2529.7,2529.3,3.95364119]
["bitfinex","ETHUSD",1750282079027,0.82,2529.7,2528.7,3.95452901]
["bitfinex","ETHUSD",1750282079028,10.0,2529.6,2528.7,3.95452901]
["bitfinex","ETHUSD",1750282079253,13.953212,2529.6,2529.1,3.95390377]
["bitfinex","ETHUSD",1750282079637,10.0,2529.4,2529.0,3.95407271]
["bitfinex","ETHUSD",1750282079832,10.0,2529.6,2528.6,0.7663]
["bitfinex","ETHUSD",1750282080039,10.0,2529.4,2529.0,3.95409128]
["bitfinex","ETHUSD",1750282080235,10.0,2529.4,2528.9,3.95420981]
["bitfinex","ETHUSD",1750282080236,7.04667529,2529.4,2528.9,3.95420981]
["bitfinex","ETHUSD",1750282080441,1.779,2529.3,2528.9,3.95420981]
["bitfinex","ETHUSD",1750282080837,10.82,2529.7,2529.4,3.95349368]
["bitfinex","ETHUSD",1750282081038,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282081237,10.82,2530.0,2529.2,4.72007627]
["bitfinex","ETHUSD",1750282081442,0.82,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750282082151,10.0,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750282082455,1.779,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1750282083265,1.779,2530.2,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282083458,1.779,2530.2,2529.9,3.95264022]
["bitfinex","ETHUSD",1750282083653,1.779,2530.2,2530.0,3.95245195]
["bitfinex","ETHUSD",1750282084248,1.779,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282085042,1.779,2530.2,2529.9,3.95267198]
["bitfinex","ETHUSD",1750282085043,1.779,2530.2,2529.3,0.47200763]
["bitfinex","ETHUSD",1750282085241,3.98696,2530.2,2529.9,3.95268256]
["bitfinex","ETHUSD",1750282086233,3.98696,2530.2,2529.8,3.9527912]
["bitfinex","ETHUSD",1750282087446,3.98696,2530.2,2529.9,3.95270346]
["bitfinex","ETHUSD",1750282087859,3.98696,2530.2,2529.8,3.95279603]
["bitfinex","ETHUSD",1750282088070,7.93933137,2530.2,2529.8,3.95287717]
["bitfinex","ETHUSD",1750282088274,3.98696,2530.2,2529.8,3.95287717]
["bitfinex","ETHUSD",1750282088573,3.98696,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1750282088736,1.779,2530.2,2529.8,3.95278353]
["bitfinex","ETHUSD",1750282088931,1.779,2530.2,2529.9,3.95271978]
["bitfinex","ETHUSD",1750282089748,1.779,2530.2,2529.8,3.95279752]
["bitfinex","ETHUSD",1750282089948,1.779,2530.2,2529.9,3.95272134]
["bitfinex","ETHUSD",1750282091345,1.779,2530.2,2529.8,3.95278706]
["bitfinex","ETHUSD",1750282091553,1.779,2530.2,2529.8,3.95273324]
["bitfinex","ETHUSD",1750282092649,14.38217547,2530.2,2529.7,3.95297435]
["bitfinex","ETHUSD",1750282092868,18.33445151,2530.2,2529.6,3.95312242]
["bitfinex","ETHUSD",1750282093071,10.0,2530.1,2529.8,3.95286966]
["bitfinex","ETHUSD",1750282093638,16.634,2530.1,2529.3,0.47200763]
["bitfinex","ETHUSD",1750282093981,10.0,2529.8,2528.9,7.4641]
["bitfinex","ETHUSD",1750282094151,10.0,2529.8,2529.5,3.95328208]
["bitfinex","ETHUSD",1750282094335,10.0,2529.8,2529.6,3.95319292]
["bitfinex","ETHUSD",1750282095274,10.0,2529.8,2529.5,3.95325866]
["bitfinex","ETHUSD",1750282095857,10.0,2529.8,2529.6,3.95319038]
["bitfinex","ETHUSD",1750282096081,10.0,2529.8,2529.4,3.95341847]
["bitfinex","ETHUSD",1750282096271,0.7918,2529.9,2529.5,3.9532657]
["bitfinex","ETHUSD",1750282096780,0.7918,2529.9,2529.5,3.95332107]
["bitfinex","ETHUSD",1750282097287,10.0,2529.8,2529.5,3.95332914]
["bitfinex","ETHUSD",1750282099070,0.7918,2529.9,2529.6,3.95318557]
["bitfinex","ETHUSD",1750282099880,0.7918,2529.9,2529.5,3.95326481]
["bitfinex","ETHUSD",1750282100569,0.7918,2529.9,2529.6,3.95310373]
["bitfinex","ETHUSD",1750282101499,0.7918,2529.9,2529.7,3.9529767]
["bitfinex","ETHUSD",1750282102489,0.7918,2529.9,2529.6,3.9530985]
["bitfinex","ETHUSD",1750282103084,0.7918,2529.9,2529.7,3.95303402]
["bitfinex","ETHUSD",1750282103284,0.7918,2529.9,2529.5,3.9532067]
["bitfinex","ETHUSD",1750282103463,0.7918,2529.9,2529.6,3.95314867]
["bitfinex","ETHUSD",1750282104076,0.7918,2529.9,2529.7,3.95297756]
["bitfinex","ETHUSD",1750282104687,0.7918,2529.9,2528.9,4.78436449]
["bitfinex","ETHUSD",1750282104688,0.7918,2529.9,2529.2,3.95376206]
["bitfinex","ETHUSD",1750282104990,0.7918,2529.9,2529.6,3.95317474]
["bitfinex","ETHUSD",1750282105888,0.7918,2529.9,2529.6,3.95319053]
["bitfinex","ETHUSD",1750282106064,0.7918,2529.9,2529.7,3.95302566]
["bitfinex","ETHUSD",1750282106882,0.7918,2529.9,2529.6,3.95319053]
["bitfinex","ETHUSD",1750282107088,30.0,2530.0,2529.6,0.8028]
["bitfinex","ETHUSD",1750282107294,30.0,2530.0,2529.8,3.95282144]
["bitfinex","ETHUSD",1750282108686,30.0,2530.0,2529.6,0.8028]
["bitfinex","ETHUSD",1750282108854,30.0,2530.0,2529.8,3.95286062]
["bitfinex","ETHUSD",1750282110669,6.63,2530.1,2529.6,0.8028]
["bitfinex","ETHUSD",1750282110999,10.0,2529.9,2529.7,3.95295375]
["bitfinex","ETHUSD",1750282111181,10.0,2529.8,2529.7,3.95295375]
["bitfinex","ETHUSD",1750282111576,10.0,2530.0,2529.7,3.95295375]
["bitfinex","ETHUSD",1750282111975,10.0,2529.8,2529.7,3.95295375]
["bitfinex","ETHUSD",1750282114610,13.95258899,2530.0,2529.6,5.23154222]
["bitfinex","ETHUSD",1750282114799,13.95258899,2530.0,2529.4,3.95344718]
["bitfinex","ETHUSD",1750282114800,14.73277054,2529.8,2529.2,4.75658896]
["bitfinex","ETHUSD",1750282115002,14.73277054,2529.8,2529.3,3.95351763]
["bitfinex","ETHUSD",1750282115501,14.73270152,2529.8,2529.4,3.95349019]
["bitfinex","ETHUSD",1750282115695,10.7798,2529.8,2529.4,3.95349019]
["bitfinex","ETHUSD",1750282116014,10.7798,2529.8,2529.4,3.93212472]
["bitfinex","ETHUSD",1750282116315,10.7798,2529.8,2529.5,3.95334633]
["bitfinex","ETHUSD",1750282116544,10.7798,2529.8,2529.5,3.95331929]
["bitfinex","ETHUSD",1750282119402,10.7798,2529.8,2529.5,3.95333777]
["bitfinex","ETHUSD",1750282120621,10.7798,2529.8,2529.2,0.8028]
["bitfinex","ETHUSD",1750282120622,10.0,2529.7,2529.2,0.8028]
["bitfinex","ETHUSD",1750282120919,10.0,2529.7,2529.0,3.95411158]
["bitfinex","ETHUSD",1750282120920,10.0,2529.4,2529.0,0.815]
["bitfinex","ETHUSD",1750282121125,13.953209,2529.6,2529.2,3.95378251]
["bitfinex","ETHUSD",1750282121324,10.0,2529.6,2529.2,3.95378251]
["bitfinex","ETHUSD",1750282122225,3.95369245,2529.3,2528.9,3.95421535]
["bitfinex","ETHUSD",1750282122396,3.95369245,2529.3,2529.0,3.95410081]
["bitfinex","ETHUSD",1750282122397,10.0,2529.3,2529.0,3.95410081]
["bitfinex","ETHUSD",1750282123216,10.0,2529.3,2528.7,0.815]
["bitfinex","ETHUSD",1750282123217,10.0,2529.3,2528.5,0.815]
["bitfinex","ETHUSD",1750282123417,0.7649,2529.1,2528.6,3.95471616]
["bitfinex","ETHUSD",1750282123825,10.0,2529.0,2528.6,3.95468181]
["bitfinex","ETHUSD",1750282125031,2.5399,2528.9,2528.6,3.95475375]
["bitfinex","ETHUSD",1750282125221,2.93438847,2528.9,2528.6,3.95475375]
["bitfinex","ETHUSD",1750282125424,2.93438847,2528.9,2528.5,3.95486093]
["bitfinex","ETHUSD",1750282126335,2.93438847,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282126638,2.93438847,2528.9,2528.6,3.95472877]
["bitfinex","ETHUSD",1750282127635,8.401,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282127807,11.775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282131740,11.775,2528.9,2528.7,3.95448991]
["bitfinex","ETHUSD",1750282132751,11.775,2528.9,2528.6,3.95471883]
["bitfinex","ETHUSD",1750282133149,11.775,2528.9,2528.7,3.95446337]
["bitfinex","ETHUSD",1750282133350,11.775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282138059,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282140758,10.0,2528.9,2528.8,4.82652578]
["bitfinex","ETHUSD",1750282143263,10.0,2528.9,2528.8,12.25552578]
["bitfinex","ETHUSD",1750282148446,1.77,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282149666,1.77,2529.5,2529.3,3.95356962]
["bitfinex","ETHUSD",1750282149826,1.77,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282164180,1.77,2529.5,2529.3,3.95357559]
["bitfinex","ETHUSD",1750282164480,6.76031899,2529.3,2528.9,3.9542198]
["bitfinex","ETHUSD",1750282164676,6.76031899,2529.0,2528.7,3.9545083]
["bitfinex","ETHUSD",1750282164851,10.0,2528.9,2528.7,3.95460075]
["bitfinex","ETHUSD",1750282165052,10.0,2528.9,2528.6,3.95468315]
["bitfinex","ETHUSD",1750282166084,16.27936389,2528.9,2528.3,3.95522683]
["bitfinex","ETHUSD",1750282166383,0.8155,2528.8,2528.4,3.95494893]
["bitfinex","ETHUSD",1750282166946,0.8155,2528.8,2528.3,3.95520633]
["bitfinex","ETHUSD",1750282166947,6.76031899,2528.7,2528.3,3.95520633]
["bitfinex","ETHUSD",1750282167143,10.0,2528.6,2528.3,3.95520633]
["bitfinex","ETHUSD",1750282168760,10.0,2528.6,2528.4,3.95505706]
["bitfinex","ETHUSD",1750282169286,0.12372129,2528.5,2528.4,3.95505706]
["bitfinex","ETHUSD",1750282169453,0.1237209,2528.5,2528.4,3.95505706]
["bitfinex","ETHUSD",1750282170052,0.1237209,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282170454,1.764,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282170655,1.88770991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282171064,1.764,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282171265,1.88771135,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282171592,1.88770936,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282172467,2.5782,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750282172663,0.12370737,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750282173285,0.12370737,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750282173580,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750282173783,2.73954617,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282173972,3.79818719,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282174177,10.0,2529.3,2529.2,3.95373155]
["bitfinex","ETHUSD",1750282174490,10.1236864,2529.3,2529.2,3.95373155]
["bitfinex","ETHUSD",1750282175389,10.12368617,2529.3,2529.2,3.95373155]
["bitfinex","ETHUSD",1750282176289,10.12368546,2529.3,2529.2,3.95373155]
["bitfinex","ETHUSD",1750282176787,0.12368546,2529.3,2529.2,3.95373155]
["bitfinex","ETHUSD",1750282178181,0.17864617,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282178381,0.12368139,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282179159,1.764,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282179391,1.88767941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282180097,1.88768033,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282180298,1.88768032,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282180793,2.06933441,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282180995,2.06933507,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282182063,2.06933377,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282182899,1.94565409,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282183197,2.06933453,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282183559,2.06933449,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282186203,2.06933384,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282186369,14.01270722,2529.5,2528.8,0.7912]
["bitfinex","ETHUSD",1750282186571,0.7614,2529.3,2529.0,3.95405281]
["bitfinex","ETHUSD",1750282186902,0.12369346,2529.2,2529.0,3.95403642]
["bitfinex","ETHUSD",1750282187103,0.12369346,2529.1,2529.0,3.95403642]
["bitfinex","ETHUSD",1750282187400,0.12369683,2529.1,2529.0,3.95403642]
["bitfinex","ETHUSD",1750282188179,0.12369794,2529.1,2528.4,0.8162]
["bitfinex","ETHUSD",1750282188404,10.0,2528.9,2528.8,3.95441799]
["bitfinex","ETHUSD",1750282188609,10.12369794,2528.9,2528.7,3.95451082]
["bitfinex","ETHUSD",1750282188808,0.12369794,2528.8,2528.7,3.95451082]
["bitfinex","ETHUSD",1750282189009,0.12370172,2528.8,2528.7,3.95451082]
["bitfinex","ETHUSD",1750282191082,0.12370172,2528.8,2528.6,3.95463442]
["bitfinex","ETHUSD",1750282191287,0.12370172,2528.7,2528.6,3.95463442]
["bitfinex","ETHUSD",1750282191804,0.12371411,2528.7,2528.6,3.95463442]
["bitfinex","ETHUSD",1750282191992,0.12371411,2528.7,2528.3,3.95515497]
["bitfinex","ETHUSD",1750282192312,0.12371411,2528.6,2528.4,3.95494767]
["bitfinex","ETHUSD",1750282192514,0.12371783,2528.5,2528.4,3.95494767]
["bitfinex","ETHUSD",1750282192698,0.12371783,2528.5,2528.1,0.7634]
["bitfinex","ETHUSD",1750282193012,0.12371783,2528.5,2526.6,3.90166165]
["bitfinex","ETHUSD",1750282193013,6.76031899,2528.3,2527.5,0.7632]
["bitfinex","ETHUSD",1750282193179,6.76031899,2528.3,2527.9,3.95578114]
["bitfinex","ETHUSD",1750282193180,10.12372513,2528.2,2527.9,3.95578114]
["bitfinex","ETHUSD",1750282193379,0.12372513,2528.1,2527.9,3.95578114]
["bitfinex","ETHUSD",1750282193580,1.88772513,2528.0,2527.6,3.95621183]
["bitfinex","ETHUSD",1750282193785,1.88772513,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282193786,0.12374909,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282194303,0.12374909,2527.8,2527.5,3.95640879]
["bitfinex","ETHUSD",1750282194504,0.12375638,2527.9,2527.3,7.3652]
["bitfinex","ETHUSD",1750282194708,20.98617098,2528.0,2527.3,7.3652]
["bitfinex","ETHUSD",1750282194709,0.12375638,2527.8,2527.4,3.95657825]
["bitfinex","ETHUSD",1750282194876,0.12375638,2527.7,2527.6,3.95631483]
["bitfinex","ETHUSD",1750282195076,20.98617098,2528.0,2527.3,0.7632]
["bitfinex","ETHUSD",1750282195077,10.0,2527.8,2527.3,0.7632]
["bitfinex","ETHUSD",1750282195304,0.12376092,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282195690,0.12376092,2527.7,2527.3,3.95673355]
["bitfinex","ETHUSD",1750282195886,1.3192,2527.3,2525.9,0.7726]
["bitfinex","ETHUSD",1750282196087,1.3192,2527.3,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282196088,10.0,2527.0,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282196406,0.12380415,2526.9,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282196572,0.12380761,2526.8,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282196776,0.12380761,2527.0,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282197014,0.12380761,2526.9,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282197184,0.12380761,2526.8,2526.7,3.9576341]
["bitfinex","ETHUSD",1750282197385,0.12380761,2526.9,2526.6,3.9578065]
["bitfinex","ETHUSD",1750282197585,2.04349381,2527.0,2526.5,4.73060086]
["bitfinex","ETHUSD",1750282197586,0.1238092,2526.8,2526.5,3.95797827]
["bitfinex","ETHUSD",1750282197791,6.12460792,2527.0,2526.5,3.95797827]
["bitfinex","ETHUSD",1750282198001,1.61246079,2526.9,2526.5,3.95797827]
["bitfinex","ETHUSD",1750282198198,1.61246079,2526.9,2526.2,3.95841949]
["bitfinex","ETHUSD",1750282198199,7.31031899,2526.7,2526.2,3.95841949]
["bitfinex","ETHUSD",1750282198400,9.06731899,2526.7,2526.2,3.95836678]
["bitfinex","ETHUSD",1750282198608,14.08178664,2526.6,2526.1,3.95862087]
["bitfinex","ETHUSD",1750282198806,0.12382522,2526.5,2526.1,3.95862087]
["bitfinex","ETHUSD",1750282199407,13.95796142,2526.6,2526.1,3.95862087]
["bitfinex","ETHUSD",1750282199578,2.30252804,2526.5,2526.1,3.95862087]
["bitfinex","ETHUSD",1750282199783,2.30252804,2526.5,2526.2,3.95849584]
["bitfinex","ETHUSD",1750282200178,2.30252804,2526.5,2526.0,3.95879277]
["bitfinex","ETHUSD",1750282200385,2.30252804,2526.5,2526.1,3.95860365]
["bitfinex","ETHUSD",1750282201019,2.30252804,2526.5,2525.7,3.95928153]
["bitfinex","ETHUSD",1750282201020,19.7474,2526.4,2525.6,0.8292]
["bitfinex","ETHUSD",1750282201220,10.0,2526.3,2525.6,0.8292]
["bitfinex","ETHUSD",1750282201423,20.71884226,2526.2,2525.6,0.8292]
["bitfinex","ETHUSD",1750282201717,0.7867,2525.7,2524.3,0.8109]
["bitfinex","ETHUSD",1750282201919,10.0,2525.3,2524.5,0.8109]
["bitfinex","ETHUSD",1750282202085,13.96000434,2525.3,2524.6,3.96102352]
["bitfinex","ETHUSD",1750282202284,0.7867,2525.2,2524.5,0.8109]
["bitfinex","ETHUSD",1750282202612,0.7867,2525.2,2524.7,3.960759]
["bitfinex","ETHUSD",1750282202613,6.76031899,2525.0,2524.7,3.960759]
["bitfinex","ETHUSD",1750282202794,11.758,2525.1,2524.6,3.96098269]
["bitfinex","ETHUSD",1750282202993,11.758,2525.1,2524.7,3.96084342]
["bitfinex","ETHUSD",1750282203223,14.47348171,2525.1,2524.6,3.96096061]
["bitfinex","ETHUSD",1750282203524,1.758,2525.2,2524.7,0.03960736]
["bitfinex","ETHUSD",1750282203727,1.758,2525.2,2525.0,3.96030023]
["bitfinex","ETHUSD",1750282203887,1.758,2525.2,2524.6,3.96102033]
["bitfinex","ETHUSD",1750282204228,1.758,2525.2,2525.0,3.96025679]
["bitfinex","ETHUSD",1750282204383,1.758,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282206385,16.694,2525.6,2525.0,3.96025679]
["bitfinex","ETHUSD",1750282206386,11.758,2525.7,2525.4,3.95964554]
["bitfinex","ETHUSD",1750282206684,13.64119872,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282206997,11.88319872,2525.7,2525.5,3.95952971]
["bitfinex","ETHUSD",1750282207398,11.88319872,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282207917,1.758,2525.9,2525.7,3.9592311]
["bitfinex","ETHUSD",1750282208126,1.758,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282209441,1.758,2525.9,2525.7,3.95928872]
["bitfinex","ETHUSD",1750282209609,1.758,2525.9,2525.6,3.95935563]
["bitfinex","ETHUSD",1750282209816,1.758,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282210134,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282211933,1.758,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282212302,0.7925,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282212523,2.5515,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282212801,12.5515,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282214405,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282214618,11.759,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282215337,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282215541,2.5342,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282215717,1.759,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282216739,1.759,2526.7,2526.5,3.9579202]
["bitfinex","ETHUSD",1750282217418,1.759,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282218807,0.52207988,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282219002,11.759,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282219236,11.759,2526.7,2526.5,3.9580226]
["bitfinex","ETHUSD",1750282219642,11.759,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282221837,11.88282047,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282222140,0.12381942,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282222441,1.88281073,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282222633,11.88281073,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282223844,11.88280629,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282224370,11.88280629,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282224371,13.73678692,2526.9,2526.3,0.7642]
["bitfinex","ETHUSD",1750282224528,10.0,2526.7,2526.6,3.95780008]
["bitfinex","ETHUSD",1750282224852,10.12381503,2526.7,2526.6,3.95780008]
["bitfinex","ETHUSD",1750282225148,10.12381928,2526.7,2526.6,3.95780008]
["bitfinex","ETHUSD",1750282226748,12.98612789,2526.7,2526.4,3.95810767]
["bitfinex","ETHUSD",1750282226923,10.0,2526.5,2526.2,3.95846641]
["bitfinex","ETHUSD",1750282227126,12.86231088,2526.7,2526.2,3.95846641]
["bitfinex","ETHUSD",1750282227127,10.0,2526.3,2526.2,3.95846641]
["bitfinex","ETHUSD",1750282227328,10.0,2526.3,2524.8,4.65]
["bitfinex","ETHUSD",1750282227329,0.12382571,2526.3,2525.1,0.7642]
["bitfinex","ETHUSD",1750282227640,0.12383842,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282228151,0.12383842,2526.2,2526.0,3.95874244]
["bitfinex","ETHUSD",1750282228315,0.12383842,2526.1,2526.0,3.95874244]
["bitfinex","ETHUSD",1750282228514,0.12383842,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282228714,0.12383998,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282229130,0.12383941,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282231444,0.12383849,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282232051,0.12383838,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282232551,0.1238384,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282233220,0.12383837,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282234131,0.12383837,2526.2,2526.0,3.95874063]
["bitfinex","ETHUSD",1750282234442,1.784,2526.3,2526.1,3.95863372]
["bitfinex","ETHUSD",1750282234645,0.12384097,2526.2,2526.1,3.95863372]
["bitfinex","ETHUSD",1750282235465,0.12384042,2526.2,2526.1,3.95863372]
["bitfinex","ETHUSD",1750282236516,0.12384042,2526.2,2526.1,4.82999732]
["bitfinex","ETHUSD",1750282236760,0.12384042,2526.5,2526.4,4.73680139]
["bitfinex","ETHUSD",1750282236960,10.12380815,2527.0,2526.9,3.95726176]
["bitfinex","ETHUSD",1750282237871,2.1873971,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750282238067,2.31119947,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750282238368,2.31119995,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750282239469,1.90780285,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750282240040,0.12380285,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750282240453,0.12380285,2527.1,2527.0,4.47159334]
["bitfinex","ETHUSD",1750282241178,0.12380285,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282241335,0.12380285,2527.3,2527.2,3.99651206]
["bitfinex","ETHUSD",1750282241745,0.12380285,2527.3,2527.2,4.77031206]
["bitfinex","ETHUSD",1750282241949,11.783,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282242146,2.09194256,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282242992,1.90676552,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282243158,1.783,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282243362,1.90676091,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282244305,1.783,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282245907,1.783,2528.2,2527.7,0.55389309]
["bitfinex","ETHUSD",1750282246059,1.783,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750282246977,0.18649963,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750282247200,1.783,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750282248397,10.0,2528.5,2528.1,3.95548725]
["bitfinex","ETHUSD",1750282248589,9.509,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1750282248776,10.0,2528.5,2528.4,3.95496273]
["bitfinex","ETHUSD",1750282249799,10.0,2528.5,2528.3,3.95514629]
["bitfinex","ETHUSD",1750282250182,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282251895,1.783,2528.7,2528.5,3.9549107]
["bitfinex","ETHUSD",1750282252287,1.783,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282252501,1.783,2528.7,2528.2,1.19024873]
["bitfinex","ETHUSD",1750282252667,1.783,2528.7,2528.5,3.95483625]
["bitfinex","ETHUSD",1750282253071,10.0,2528.8,2528.2,1.19024873]
["bitfinex","ETHUSD",1750282253270,11.783,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750282253464,1.783,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750282256908,10.0,2529.2,2528.6,4.75561323]
["bitfinex","ETHUSD",1750282257103,3.95345139,2529.5,2529.3,3.95361222]
["bitfinex","ETHUSD",1750282257104,10.0,2529.5,2529.3,3.95361222]
["bitfinex","ETHUSD",1750282257421,1.768,2529.4,2529.3,3.95361222]
["bitfinex","ETHUSD",1750282257709,1.768,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282257917,0.7924,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282258077,0.7924,2530.2,2529.6,3.95311508]
["bitfinex","ETHUSD",1750282258280,0.7924,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282258670,10.781,2530.5,2530.2,3.95222144]
["bitfinex","ETHUSD",1750282259120,5.90003032,2530.5,2530.1,3.95233666]
["bitfinex","ETHUSD",1750282259363,10.0,2530.4,2530.2,3.95224677]
["bitfinex","ETHUSD",1750282259613,10.0,2530.4,2530.1,3.95233838]
["bitfinex","ETHUSD",1750282259774,10.18986844,2530.4,2530.1,3.95233838]
["bitfinex","ETHUSD",1750282259978,10.0,2530.2,2529.4,0.8319]
["bitfinex","ETHUSD",1750282260175,13.20418002,2530.3,2529.8,3.9528684]
["bitfinex","ETHUSD",1750282260375,9.25198988,2530.3,2529.9,3.95270521]
["bitfinex","ETHUSD",1750282260688,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282261506,10.0,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282261676,18.413,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282262185,11.768,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282262391,11.768,2530.4,2530.2,3.95223396]
["bitfinex","ETHUSD",1750282262716,18.41,2530.4,2530.2,3.95217645]
["bitfinex","ETHUSD",1750282263073,11.768,2530.4,2530.2,3.95224226]
["bitfinex","ETHUSD",1750282263480,11.768,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750282263679,0.40062193,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750282263878,1.768,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750282264104,1.95296547,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750282265310,0.7984,2531.0,2530.4,0.4757528]
["bitfinex","ETHUSD",1750282265510,0.7984,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750282265817,0.98711048,2531.0,2530.8,3.95126641]
["bitfinex","ETHUSD",1750282266014,0.98711048,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750282266190,0.98711048,2531.0,2530.8,3.95123313]
["bitfinex","ETHUSD",1750282266394,0.98711048,2531.0,2530.4,3.95193898]
["bitfinex","ETHUSD",1750282266395,15.71344664,2530.9,2530.4,3.95184896]
["bitfinex","ETHUSD",1750282266596,18.405,2530.8,2530.4,3.95184896]
["bitfinex","ETHUSD",1750282267404,18.405,2530.8,2530.5,3.95178379]
["bitfinex","ETHUSD",1750282267601,10.0,2530.8,2530.5,3.95178379]
["bitfinex","ETHUSD",1750282267802,8.406,2530.8,2530.6,3.9515532]
["bitfinex","ETHUSD",1750282268703,8.406,2530.8,2530.5,3.95170086]
["bitfinex","ETHUSD",1750282268704,8.403,2530.8,2530.5,3.95170086]
["bitfinex","ETHUSD",1750282270625,8.403,2530.8,2530.5,3.95170524]
["bitfinex","ETHUSD",1750282272347,8.403,2530.8,2530.6,3.9516246]
["bitfinex","ETHUSD",1750282275437,11.38465141,2531.0,2530.6,3.9516246]
["bitfinex","ETHUSD",1750282275626,10.0,2530.8,2530.6,3.95148965]
["bitfinex","ETHUSD",1750282276140,8.388,2530.9,2530.6,3.95148965]
["bitfinex","ETHUSD",1750282276343,10.0,2530.8,2530.6,3.95148965]
["bitfinex","ETHUSD",1750282276841,10.0,2530.8,2530.5,3.95171477]
["bitfinex","ETHUSD",1750282278338,10.0,2530.8,2530.6,3.95163074]
["bitfinex","ETHUSD",1750282278536,10.0,2530.8,2530.5,3.95169893]
["bitfinex","ETHUSD",1750282278710,10.0,2530.8,2530.4,3.95188539]
["bitfinex","ETHUSD",1750282278711,10.0,2530.8,2530.4,3.95186867]
["bitfinex","ETHUSD",1750282278909,10.0,2530.8,2530.5,3.95177868]
["bitfinex","ETHUSD",1750282279718,10.0,2530.6,2529.8,0.8116]
["bitfinex","ETHUSD",1750282280019,4.72994176,2530.2,2529.7,3.95288294]
["bitfinex","ETHUSD",1750282280432,0.7776,2530.2,2529.7,3.95296979]
["bitfinex","ETHUSD",1750282280634,0.7776,2530.2,2529.3,10.96396557]
["bitfinex","ETHUSD",1750282280635,10.36373865,2530.0,2529.3,0.39536631]
["bitfinex","ETHUSD",1750282280949,10.7776,2529.8,2529.4,3.95339063]
["bitfinex","ETHUSD",1750282281149,14.73053871,2529.8,2529.3,3.95356755]
["bitfinex","ETHUSD",1750282281656,0.7776,2529.8,2529.4,3.95349587]
["bitfinex","ETHUSD",1750282281853,4.7305075,2529.8,2529.3,3.95357474]
["bitfinex","ETHUSD",1750282282731,3.95310315,2529.7,2529.2,3.95370814]
["bitfinex","ETHUSD",1750282282932,10.0,2529.6,2529.2,3.95370814]
["bitfinex","ETHUSD",1750282283133,3.9532104,2529.6,2529.1,3.95389772]
["bitfinex","ETHUSD",1750282283948,0.12368725,2529.5,2529.1,3.95389772]
["bitfinex","ETHUSD",1750282284151,0.12368725,2529.4,2529.1,3.95389772]
["bitfinex","ETHUSD",1750282284464,3.9532104,2529.6,2529.0,3.95411657]
["bitfinex","ETHUSD",1750282284465,0.12368696,2529.3,2529.0,3.95411657]
["bitfinex","ETHUSD",1750282284666,0.12368696,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750282287162,0.12368677,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750282288967,0.12368657,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750282289267,0.12368657,2529.2,2528.8,0.808]
["bitfinex","ETHUSD",1750282289454,0.12368657,2529.1,2529.0,3.95404757]
["bitfinex","ETHUSD",1750282290169,0.12368657,2529.1,2528.8,3.95443159]
["bitfinex","ETHUSD",1750282290369,0.12368657,2529.0,2528.7,7.84671387]
["bitfinex","ETHUSD",1750282290568,13.95391971,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282290569,10.0,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282291259,13.95382608,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282291941,3.9541157,2529.1,2528.7,3.89214121]
["bitfinex","ETHUSD",1750282292169,0.781,2528.7,2527.9,0.7557]
["bitfinex","ETHUSD",1750282292469,12.543,2528.7,2528.3,3.95510868]
["bitfinex","ETHUSD",1750282292664,2.68612158,2528.6,2528.2,3.95530484]
["bitfinex","ETHUSD",1750282292967,2.68612158,2528.6,2528.2,3.95529883]
["bitfinex","ETHUSD",1750282293366,12.543,2528.7,2527.9,4.71147564]
["bitfinex","ETHUSD",1750282293566,12.543,2528.7,2528.3,3.95511413]
["bitfinex","ETHUSD",1750282293937,16.49767026,2528.7,2528.2,3.95534234]
["bitfinex","ETHUSD",1750282294229,12.543,2528.7,2528.3,3.95513347]
["bitfinex","ETHUSD",1750282294458,12.543,2528.7,2528.2,3.95528667]
["bitfinex","ETHUSD",1750282294661,18.8083344,2528.7,2528.2,3.95528667]
["bitfinex","ETHUSD",1750282295063,18.80829594,2528.7,2527.9,0.7557]
["bitfinex","ETHUSD",1750282295237,14.85364729,2528.7,2527.9,0.7557]
["bitfinex","ETHUSD",1750282295441,10.0,2528.1,2527.7,3.95613142]
["bitfinex","ETHUSD",1750282296576,10.0,2528.1,2527.8,3.95600805]
["bitfinex","ETHUSD",1750282296743,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750282296947,10.7923,2528.6,2528.1,0.7641]
["bitfinex","ETHUSD",1750282297150,10.0,2528.6,2528.4,3.95498615]
["bitfinex","ETHUSD",1750282297580,10.0,2528.6,2528.1,0.7641]
["bitfinex","ETHUSD",1750282297783,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282298350,10.58419676,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282298351,11.762,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282299254,11.762,2528.9,2528.7,3.95454172]
["bitfinex","ETHUSD",1750282299464,11.762,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282300180,1.762,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750282301760,0.99761299,2529.2,2528.9,3.95417168]
["bitfinex","ETHUSD",1750282302074,3.66892584,2529.2,2528.9,3.95417168]
["bitfinex","ETHUSD",1750282303456,3.66892584,2529.2,2528.9,3.95424208]
["bitfinex","ETHUSD",1750282305163,3.66892584,2529.2,2529.0,3.95412406]
["bitfinex","ETHUSD",1750282305889,3.66892584,2529.2,2528.9,3.95421636]
["bitfinex","ETHUSD",1750282310170,3.66892584,2529.2,2528.7,3.95453121]
["bitfinex","ETHUSD",1750282310171,3.66892584,2529.2,2528.8,3.95436661]
["bitfinex","ETHUSD",1750282310861,10.0,2529.1,2528.8,3.95432691]
["bitfinex","ETHUSD",1750282311091,10.0,2529.1,2528.5,4.7544773]
["bitfinex","ETHUSD",1750282311294,10.0,2529.1,2528.9,3.95420191]
["bitfinex","ETHUSD",1750282311989,10.0,2529.1,2528.8,3.95439955]
["bitfinex","ETHUSD",1750282312392,10.0,2529.1,2528.9,3.95428401]
["bitfinex","ETHUSD",1750282313023,10.0,2529.1,2528.6,3.95469271]
["bitfinex","ETHUSD",1750282313178,13.95400884,2529.1,2528.7,3.95453213]
["bitfinex","ETHUSD",1750282313495,1.76229347,2529.0,2528.7,3.95453213]
["bitfinex","ETHUSD",1750282313674,1.76229347,2529.0,2528.6,3.95469839]
["bitfinex","ETHUSD",1750282313882,4.72306348,2528.9,2528.4,3.95495837]
["bitfinex","ETHUSD",1750282314076,1.762,2528.8,2528.4,3.95495837]
["bitfinex","ETHUSD",1750282315205,1.762,2528.8,2528.5,3.95490173]
["bitfinex","ETHUSD",1750282315378,1.762,2528.8,2528.4,3.95497696]
["bitfinex","ETHUSD",1750282315379,3.5867357,2528.8,2528.4,3.95497696]
["bitfinex","ETHUSD",1750282315580,3.5867357,2528.8,2528.5,3.95488581]
["bitfinex","ETHUSD",1750282315778,10.1977357,2528.8,2528.5,3.95488581]
["bitfinex","ETHUSD",1750282316179,10.1977357,2528.8,2528.4,3.95497979]
["bitfinex","ETHUSD",1750282316699,10.1977357,2528.8,2528.0,0.8034]
["bitfinex","ETHUSD",1750282316900,10.0,2528.5,2528.3,3.95522381]
["bitfinex","ETHUSD",1750282317416,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282317780,10.0,2528.5,2528.3,3.95514391]
["bitfinex","ETHUSD",1750282318322,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282318621,10.0,2528.5,2528.3,3.95514088]
["bitfinex","ETHUSD",1750282320584,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750282322021,12.09664357,2528.7,2528.5,3.9548173]
["bitfinex","ETHUSD",1750282323123,12.09664357,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750282323327,2.5205,2529.1,2528.5,0.7682]
["bitfinex","ETHUSD",1750282323530,10.0,2529.0,2528.8,3.95442768]
["bitfinex","ETHUSD",1750282323895,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750282324321,1.763,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282324536,1.763,2529.1,2528.9,3.95423101]
["bitfinex","ETHUSD",1750282325102,1.763,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750282325357,1.95795904,2529.6,2529.0,0.76]
["bitfinex","ETHUSD",1750282325536,1.763,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750282326397,3.95186709,2530.5,2529.6,3.95316495]
["bitfinex","ETHUSD",1750282326398,6.76669681,2530.8,2529.9,4.78362153]
["bitfinex","ETHUSD",1750282326698,6.76669681,2530.8,2530.5,3.95170158]
["bitfinex","ETHUSD",1750282326900,10.0,2530.7,2530.5,3.95170158]
["bitfinex","ETHUSD",1750282327311,10.0,2530.7,2530.3,3.95198728]
["bitfinex","ETHUSD",1750282327312,0.8024,2530.6,2530.3,3.95198728]
["bitfinex","ETHUSD",1750282327631,11.763,2530.9,2530.5,3.95169217]
["bitfinex","ETHUSD",1750282327632,2.96894287,2530.9,2530.5,3.95169217]
["bitfinex","ETHUSD",1750282327836,1.37158905,2530.8,2530.5,3.95169217]
["bitfinex","ETHUSD",1750282328637,1.37158905,2530.8,2530.6,3.95160341]
["bitfinex","ETHUSD",1750282328840,11.37158905,2530.8,2530.6,3.95160341]
["bitfinex","ETHUSD",1750282329043,1.37158905,2530.8,2530.6,3.95160341]
["bitfinex","ETHUSD",1750282329547,11.37158905,2530.8,2530.6,3.95161546]
["bitfinex","ETHUSD",1750282329917,1.763,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750282330120,1.763,2530.9,2530.7,3.95138951]
["bitfinex","ETHUSD",1750282330523,1.763,2530.9,2530.6,3.95152691]
["bitfinex","ETHUSD",1750282330725,1.763,2530.9,2530.7,3.95140072]
["bitfinex","ETHUSD",1750282330921,1.763,2530.9,2530.5,3.95178755]
["bitfinex","ETHUSD",1750282331125,0.58990097,2530.8,2530.5,3.95178755]
["bitfinex","ETHUSD",1750282333122,0.58990097,2530.8,2530.3,3.95205123]
["bitfinex","ETHUSD",1750282333123,17.19790097,2530.8,2530.0,0.7758]
["bitfinex","ETHUSD",1750282333313,10.0,2530.6,2530.2,3.95225558]
["bitfinex","ETHUSD",1750282333515,13.58596966,2530.6,2530.2,3.95225558]
["bitfinex","ETHUSD",1750282334333,3.95179519,2530.5,2529.9,3.9526776]
["bitfinex","ETHUSD",1750282334655,3.95179519,2530.5,2529.8,3.95281005]
["bitfinex","ETHUSD",1750282334656,3.95218696,2530.3,2529.8,3.95281005]
["bitfinex","ETHUSD",1750282334956,0.752,2530.2,2529.8,3.95281005]
["bitfinex","ETHUSD",1750282335255,10.0,2530.3,2530.0,3.9524981]
["bitfinex","ETHUSD",1750282337349,10.0,2530.3,2529.9,3.95262571]
["bitfinex","ETHUSD",1750282337916,13.95211177,2530.3,2529.9,3.95262571]
["bitfinex","ETHUSD",1750282338354,10.0,2530.3,2529.9,3.95262571]
["bitfinex","ETHUSD",1750282338949,13.95217169,2530.3,2529.8,3.95278957]
["bitfinex","ETHUSD",1750282339321,17.68635257,2530.3,2529.8,3.95278957]
["bitfinex","ETHUSD",1750282339722,17.68635257,2530.3,2529.4,3.95347412]
["bitfinex","ETHUSD",1750282339723,0.7903,2530.0,2529.3,0.7641]
["bitfinex","ETHUSD",1750282340054,0.7903,2530.0,2529.2,3.95370414]
["bitfinex","ETHUSD",1750282340055,10.0,2529.6,2529.2,3.95370414]
["bitfinex","ETHUSD",1750282340557,3.95320755,2529.6,2529.1,3.9539009]
["bitfinex","ETHUSD",1750282340728,0.7903,2529.5,2529.1,3.9539009]
["bitfinex","ETHUSD",1750282340927,10.0,2529.4,2529.0,3.95402661]
["bitfinex","ETHUSD",1750282342037,10.7903,2529.5,2529.1,3.95396587]
["bitfinex","ETHUSD",1750282342241,14.74370602,2529.5,2529.0,3.95407066]
["bitfinex","ETHUSD",1750282342474,18.70528671,2529.5,2528.9,3.95421334]
["bitfinex","ETHUSD",1750282342652,1.762,2529.4,2529.0,3.95405135]
["bitfinex","ETHUSD",1750282343386,1.762,2529.4,2529.1,3.95397166]
["bitfinex","ETHUSD",1750282344579,1.762,2529.4,2529.0,3.95398256]
["bitfinex","ETHUSD",1750282344876,1.762,2529.4,2529.2,3.95380414]
["bitfinex","ETHUSD",1750282345786,14.75185835,2529.5,2529.2,3.95380414]
["bitfinex","ETHUSD",1750282345972,16.51385835,2529.5,2529.2,3.95380414]
["bitfinex","ETHUSD",1750282349004,16.11436633,2529.5,2529.2,3.95380414]
["bitfinex","ETHUSD",1750282349796,16.11436633,2529.5,2529.1,3.95388838]
["bitfinex","ETHUSD",1750282350004,16.11436633,2529.5,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282351187,0.12368521,2529.4,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282351503,0.12368522,2529.4,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282352908,6.8858042,2529.4,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282353204,0.12368522,2529.3,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282353705,16.11436633,2529.5,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282353706,22.87648531,2529.5,2529.2,3.95375909]
["bitfinex","ETHUSD",1750282353871,0.12368417,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282354073,0.12368399,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282354473,0.12368399,2529.4,2529.2,3.95379622]
["bitfinex","ETHUSD",1750282355098,0.12368399,2529.4,2529.1,3.95388605]
["bitfinex","ETHUSD",1750282355296,0.12368434,2529.4,2529.2,3.95368011]
["bitfinex","ETHUSD",1750282355608,11.761,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282355778,1.88467893,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282356316,0.12367893,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282358515,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750282358678,10.12367494,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750282358879,0.12367494,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750282359083,16.88579392,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282361393,16.76211898,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282361597,16.8857887,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282361789,16.76211898,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282361989,16.88578901,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282362817,6.76211898,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282362992,6.88578908,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750282363393,6.88578908,2529.7,2529.4,3.95344847]
["bitfinex","ETHUSD",1750282363394,6.88578908,2529.7,2529.5,3.95328729]
["bitfinex","ETHUSD",1750282363594,0.12367229,2529.6,2529.5,3.95330721]
["bitfinex","ETHUSD",1750282364925,0.12367546,2529.6,2529.4,3.95341321]
["bitfinex","ETHUSD",1750282365127,10.0,2529.6,2529.4,3.95347224]
["bitfinex","ETHUSD",1750282365333,0.12367737,2529.5,2529.4,3.95347224]
["bitfinex","ETHUSD",1750282365532,0.12367818,2529.5,2529.4,3.95347224]
["bitfinex","ETHUSD",1750282365728,10.0,2529.4,2528.9,0.7714]
["bitfinex","ETHUSD",1750282365929,0.12367818,2529.3,2529.2,3.95374945]
["bitfinex","ETHUSD",1750282366433,0.12368363,2529.3,2529.2,3.95374945]
["bitfinex","ETHUSD",1750282367026,6.76211898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282367224,6.88580126,2529.4,2529.2,3.95373901]
["bitfinex","ETHUSD",1750282367423,6.88580126,2529.4,2528.9,11.33066936]
["bitfinex","ETHUSD",1750282367424,6.76211898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282367626,6.76211898,2529.4,2529.2,3.95375238]
["bitfinex","ETHUSD",1750282367939,6.76211898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282368102,6.88580074,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282368742,10.12368176,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282369041,10.1236821,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282369229,10.1236814,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282369434,10.12368103,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282370004,10.12367994,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282370443,10.12367881,2529.4,2529.3,4.76506306]
["bitfinex","ETHUSD",1750282370643,10.12367819,2529.4,2529.3,4.76506306]
["bitfinex","ETHUSD",1750282371928,10.12367658,2529.4,2529.3,4.76506306]
["bitfinex","ETHUSD",1750282372149,10.12367911,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282374055,10.12367716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282374642,10.12367833,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282378657,10.12367828,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282379362,10.0,2529.5,2529.4,3.95349748]
["bitfinex","ETHUSD",1750282379567,10.12367913,2529.5,2529.4,3.95349748]
["bitfinex","ETHUSD",1750282380463,10.0,2529.5,2529.1,0.81]
["bitfinex","ETHUSD",1750282380674,0.12367837,2529.4,2529.3,3.95360018]
["bitfinex","ETHUSD",1750282381652,10.0,2529.5,2529.3,3.95360018]
["bitfinex","ETHUSD",1750282381856,10.0,2529.5,2529.1,0.81]
["bitfinex","ETHUSD",1750282381857,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282382042,10.12368135,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282383685,10.1236814,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282383895,0.1236814,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750282384479,11.761,2529.7,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282384798,0.12367058,2529.6,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282385286,0.12367301,2529.6,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282385854,11.761,2529.7,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282386193,0.12367205,2529.6,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282386361,0.1236722,2529.6,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282386687,0.12367216,2529.6,2529.5,3.95328294]
["bitfinex","ETHUSD",1750282387197,1.77167686,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750282387198,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750282387376,10.0,2530.2,2529.9,3.95266085]
["bitfinex","ETHUSD",1750282387539,0.12365585,2530.1,2530.0,3.95242465]
["bitfinex","ETHUSD",1750282387942,0.12365585,2530.1,2530.0,4.74462465]
["bitfinex","ETHUSD",1750282388871,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282389074,0.12364057,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282391282,0.12364057,2530.2,2530.1,4.54743279]
["bitfinex","ETHUSD",1750282391484,0.12364057,2530.2,2530.1,4.58695118]
["bitfinex","ETHUSD",1750282391649,0.12364057,2530.2,2530.1,5.40515121]
["bitfinex","ETHUSD",1750282391857,0.12364057,2530.2,2530.1,5.36563279]
["bitfinex","ETHUSD",1750282392056,0.12364057,2530.2,2530.1,11.96463279]
["bitfinex","ETHUSD",1750282394288,0.12364057,2530.2,2530.1,4.77061294]
["bitfinex","ETHUSD",1750282394289,16.88575955,2530.2,2530.1,4.77061294]
["bitfinex","ETHUSD",1750282394586,16.88575955,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282400655,10.12364057,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282400856,16.88575955,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750282412378,10.12364057,2530.2,2530.1,6.09810831]
["bitfinex","ETHUSD",1750282412594,10.12364057,2530.2,2530.1,4.71241294]
["bitfinex","ETHUSD",1750282414820,10.12364057,2530.2,2530.1,11.30441294]
["bitfinex","ETHUSD",1750282416816,10.12364057,2530.2,2530.1,10.54341294]
["bitfinex","ETHUSD",1750282417117,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750282417280,17.77448304,2530.1,2529.9,3.95264709]
["bitfinex","ETHUSD",1750282417486,0.7566,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1750282417687,0.7566,2529.6,2529.3,3.95355258]
["bitfinex","ETHUSD",1750282417882,16.76211898,2529.4,2529.3,3.95355258]
["bitfinex","ETHUSD",1750282418292,16.76211898,2529.4,2529.2,3.95375091]
["bitfinex","ETHUSD",1750282418493,6.76211898,2529.4,2529.2,3.95375091]
["bitfinex","ETHUSD",1750282418691,6.76211898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282418920,6.76211898,2529.4,2529.2,3.95373567]
["bitfinex","ETHUSD",1750282420425,6.76211898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282420591,6.76211898,2529.4,2529.2,3.95374729]
["bitfinex","ETHUSD",1750282420791,6.76211898,2529.4,2529.1,3.9539219]
["bitfinex","ETHUSD",1750282420792,6.76211898,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750282421622,6.76211898,2529.4,2529.2,3.95373616]
["bitfinex","ETHUSD",1750282422126,0.8045,2529.3,2529.0,3.95410774]
["bitfinex","ETHUSD",1750282422295,16.76211898,2529.1,2529.0,3.95410774]
["bitfinex","ETHUSD",1750282422691,16.76211898,2529.1,2528.9,3.95419948]
["bitfinex","ETHUSD",1750282423224,10.0,2529.0,2528.9,3.95419948]
["bitfinex","ETHUSD",1750282423389,6.76211898,2529.1,2528.9,3.95419948]
["bitfinex","ETHUSD",1750282424021,6.76211898,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282425893,0.8045,2529.0,2528.8,3.95443226]
["bitfinex","ETHUSD",1750282426104,6.76211898,2528.9,2528.6,3.95467705]
["bitfinex","ETHUSD",1750282426317,16.76211898,2528.7,2528.6,3.95467705]
["bitfinex","ETHUSD",1750282426808,10.0,2528.6,2528.5,3.95482638]
["bitfinex","ETHUSD",1750282427732,10.8045,2528.6,2528.1,0.7885]
["bitfinex","ETHUSD",1750282427940,10.8045,2528.6,2528.0,3.95554583]
["bitfinex","ETHUSD",1750282427941,10.8045,2528.6,2528.4,3.95493615]
["bitfinex","ETHUSD",1750282428126,16.76211898,2528.5,2528.4,3.95493615]
["bitfinex","ETHUSD",1750282430837,10.0,2528.4,2528.3,3.95514755]
["bitfinex","ETHUSD",1750282431640,11.9319619,2528.4,2528.1,3.95545619]
["bitfinex","ETHUSD",1750282431818,0.7757,2528.3,2528.1,3.95545619]
["bitfinex","ETHUSD",1750282431998,16.76211898,2528.2,2528.1,3.95545619]
["bitfinex","ETHUSD",1750282432434,16.76211898,2528.2,2528.0,3.95561002]
["bitfinex","ETHUSD",1750282432435,10.0,2528.1,2528.0,3.95561002]
["bitfinex","ETHUSD",1750282435845,16.76211898,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750282437151,10.0,2528.2,2528.1,5.54190771]
["bitfinex","ETHUSD",1750282437448,10.0,2528.2,2528.1,5.50235471]
["bitfinex","ETHUSD",1750282438410,6.76211898,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750282438611,16.76211898,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750282440849,10.0,2528.3,2528.1,0.7557]
["bitfinex","ETHUSD",1750282441025,12.6762119,2528.3,2528.2,3.95536927]
["bitfinex","ETHUSD",1750282444337,10.0,2528.3,2528.2,3.95536927]
["bitfinex","ETHUSD",1750282449072,10.0,2528.2,2528.0,3.95554625]
["bitfinex","ETHUSD",1750282449271,16.76211898,2528.1,2528.0,3.95554625]
["bitfinex","ETHUSD",1750282449866,6.76211898,2528.1,2527.9,3.95577437]
["bitfinex","ETHUSD",1750282450262,6.76211898,2528.1,2527.8,3.95599308]
["bitfinex","ETHUSD",1750282450576,0.7629,2527.9,2527.8,3.95599308]
["bitfinex","ETHUSD",1750282452659,0.7629,2527.9,2527.6,10.54127065]
["bitfinex","ETHUSD",1750282452993,0.7629,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282454198,17.52501898,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282454348,17.52501898,2527.9,2527.7,3.95608012]
["bitfinex","ETHUSD",1750282454543,17.52501898,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282454544,19.31751074,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282457010,10.0,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282457156,6.76211898,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282459152,10.0,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282459467,10.0,2527.6,2527.5,3.95644272]
["bitfinex","ETHUSD",1750282460070,0.39989862,2528.0,2527.5,3.95644272]
["bitfinex","ETHUSD",1750282460071,16.76211898,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282462493,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282462693,10.0,2527.9,2527.8,10.53900917]
["bitfinex","ETHUSD",1750282463554,10.0,2527.9,2527.8,11.35270917]
["bitfinex","ETHUSD",1750282468403,10.0,2527.9,2527.8,10.53900917]
["bitfinex","ETHUSD",1750282468773,10.7945,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282470164,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282470363,10.0,2527.9,2527.8,4.73550917]
["bitfinex","ETHUSD",1750282471706,10.0,2527.9,2527.8,10.53600917]
["bitfinex","ETHUSD",1750282482817,10.0,2527.9,2527.8,11.31840917]
["bitfinex","ETHUSD",1750282491538,16.76211898,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750282491712,16.76211898,2528.3,2528.2,10.52738327]
["bitfinex","ETHUSD",1750282496454,0.8257,2528.1,2526.9,0.8307]
["bitfinex","ETHUSD",1750282496754,10.8097,2527.9,2527.8,3.95588596]
["bitfinex","ETHUSD",1750282498130,10.8097,2527.9,2527.7,3.95610952]
["bitfinex","ETHUSD",1750282498131,16.76211898,2527.9,2527.7,3.95610952]
["bitfinex","ETHUSD",1750282498427,0.8097,2527.8,2527.6,3.95623183]
["bitfinex","ETHUSD",1750282498939,0.8097,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282500741,0.8097,2527.7,2526.9,0.8307]
["bitfinex","ETHUSD",1750282500946,10.0,2526.9,2526.4,0.7827]
["bitfinex","ETHUSD",1750282501239,16.76211898,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282501400,17.57181898,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282502007,17.57181898,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282502548,24.33768156,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282502732,27.66084605,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282503553,27.66084605,2526.5,2526.2,3.95843311]
["bitfinex","ETHUSD",1750282504206,27.66084605,2526.5,2526.0,3.95871459]
["bitfinex","ETHUSD",1750282504207,10.55,2526.4,2526.0,3.95874013]
["bitfinex","ETHUSD",1750282504414,10.55,2526.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282504415,44.76712843,2526.0,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282504648,16.76211898,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282505020,3.95906261,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282505021,6.76211898,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282505226,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282508951,0.7819,2525.9,2525.5,3.95952915]
["bitfinex","ETHUSD",1750282509156,10.0,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282509363,1.737,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750282509525,1.737,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282510251,10.0,2525.5,2525.3,3.95982246]
["bitfinex","ETHUSD",1750282510450,11.8307,2525.5,2525.3,3.95982246]
["bitfinex","ETHUSD",1750282510651,16.76211898,2525.4,2525.3,3.95982246]
["bitfinex","ETHUSD",1750282510954,10.0,2525.4,2525.3,3.95982246]
["bitfinex","ETHUSD",1750282512564,11.738,2525.4,2525.3,3.95982246]
["bitfinex","ETHUSD",1750282516689,10.0,2525.4,2525.3,4.7518104]
["bitfinex","ETHUSD",1750282516849,0.7654,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282516850,6.76211898,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282517052,6.76211898,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282517572,16.76211898,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282518430,6.76211898,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282518646,6.76211898,2526.1,2526.0,11.12353561]
["bitfinex","ETHUSD",1750282520674,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282520885,8.50011898,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282521551,18.50011898,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282522448,0.8105,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282522647,6.76211898,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282523565,16.76211898,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282525342,6.76211898,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282525573,8.50011898,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282525773,18.50011898,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282542191,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282549412,10.0,2527.1,2527.0,3.95715498]
["bitfinex","ETHUSD",1750282549611,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282559226,0.8311,2527.1,2526.7,3.95762938]
["bitfinex","ETHUSD",1750282559386,16.76211898,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282559587,18.49511898,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282559830,25.05311898,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282560027,10.0,2526.7,2526.5,3.9579485]
["bitfinex","ETHUSD",1750282560234,10.0,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282560431,16.557,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282560432,7.54991898,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282560724,25.83991898,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282561335,25.83991898,2526.2,2525.3,0.8168]
["bitfinex","ETHUSD",1750282561336,10.0,2526.1,2525.3,0.8168]
["bitfinex","ETHUSD",1750282561555,25.83991898,2526.2,2525.8,3.95910042]
["bitfinex","ETHUSD",1750282561556,10.8328,2525.9,2525.8,3.95910042]
["bitfinex","ETHUSD",1750282561698,17.3898,2525.9,2525.8,3.95910042]
["bitfinex","ETHUSD",1750282562607,24.15191898,2525.9,2525.6,3.95941456]
["bitfinex","ETHUSD",1750282562822,24.15191898,2525.9,2525.2,10.51808236]
["bitfinex","ETHUSD",1750282563121,17.3898,2525.9,2525.6,3.95930243]
["bitfinex","ETHUSD",1750282563346,10.0,2525.7,2525.6,3.95930243]
["bitfinex","ETHUSD",1750282563506,18.292,2525.7,2525.6,3.95930243]
["bitfinex","ETHUSD",1750282564313,25.05411898,2525.7,2525.6,3.95930243]
["bitfinex","ETHUSD",1750282564514,0.8262,2525.6,2525.5,3.95949899]
["bitfinex","ETHUSD",1750282565613,0.7744,2525.4,2523.6,3.12132932]
["bitfinex","ETHUSD",1750282565816,0.7744,2525.4,2523.4,9.508]
["bitfinex","ETHUSD",1750282565817,6.76211898,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750282566136,16.76211898,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750282566753,10.0,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750282567039,16.76211898,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750282567338,0.7817,2523.9,2522.2,0.7958]
["bitfinex","ETHUSD",1750282567637,1.14571926,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282567638,17.3807,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282567839,11.729,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282568133,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282569047,10.0,2524.2,2524.0,3.96188823]
["bitfinex","ETHUSD",1750282569048,8.4531119,2524.2,2524.0,3.96188823]
["bitfinex","ETHUSD",1750282569258,10.0,2524.1,2523.9,3.96201757]
["bitfinex","ETHUSD",1750282569459,20.3697619,2524.1,2523.9,3.96201757]
["bitfinex","ETHUSD",1750282569627,20.3697619,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750282570232,20.3697619,2524.1,2523.9,3.96211529]
["bitfinex","ETHUSD",1750282570417,2.69737619,2524.0,2523.9,3.96211529]
["bitfinex","ETHUSD",1750282571038,10.0,2523.9,2523.8,3.96220448]
["bitfinex","ETHUSD",1750282571229,10.0,2523.9,2523.7,3.96240957]
["bitfinex","ETHUSD",1750282571429,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750282572482,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750282572752,41.6604,2524.1,2523.8,3.9621792]
["bitfinex","ETHUSD",1750282572924,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750282573126,1.73,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750282573758,2.5092,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1750282573917,0.38776691,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282574123,2.86539101,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750282574322,1.73,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282574523,2.11824285,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282574759,1.73,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282574975,10.3697619,2526.1,2525.5,3.95959691]
["bitfinex","ETHUSD",1750282575125,1.73,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282575326,16.147,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282575526,27.877,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282575735,11.246,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282575935,17.877,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282576157,17.875,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282576372,27.875,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282576874,11.246,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282577075,17.875,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282577240,27.875,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282577437,21.246,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282578160,11.246,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282578360,0.40343844,2526.6,2526.2,4.75023338]
["bitfinex","ETHUSD",1750282578540,30.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282578741,1.73,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282584598,1.73,2526.8,2526.5,3.95789272]
["bitfinex","ETHUSD",1750282584901,0.8308,2526.7,2526.6,3.95777763]
["bitfinex","ETHUSD",1750282586041,1.73,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282587551,1.73,2526.8,2526.2,13.95848511]
["bitfinex","ETHUSD",1750282587761,1.73,2526.8,2526.6,3.95780263]
["bitfinex","ETHUSD",1750282588771,1.73,2526.8,2526.5,13.95799988]
["bitfinex","ETHUSD",1750282591072,2.82787645,2526.8,2526.5,3.95799988]
["bitfinex","ETHUSD",1750282592675,2.82787645,2526.8,2526.5,3.95790665]
["bitfinex","ETHUSD",1750282594455,6.78548772,2526.8,2526.2,3.95840592]
["bitfinex","ETHUSD",1750282594858,6.78548772,2526.8,2526.4,3.95819834]
["bitfinex","ETHUSD",1750282595275,12.53781067,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1750282595499,3.95804995,2526.5,2526.1,3.95859596]
["bitfinex","ETHUSD",1750282595705,10.57895015,2526.6,2526.2,3.95851115]
["bitfinex","ETHUSD",1750282595860,3.95805811,2526.5,2526.1,3.95858925]
["bitfinex","ETHUSD",1750282596060,3.95805811,2526.5,2526.0,13.95872177]
["bitfinex","ETHUSD",1750282596377,5.1768874,2526.5,2526.0,13.95872177]
["bitfinex","ETHUSD",1750282596692,3.9582133,2526.4,2526.0,13.95872177]
["bitfinex","ETHUSD",1750282596909,1.768,2526.3,2525.9,3.95890905]
["bitfinex","ETHUSD",1750282597997,0.8003,2526.2,2525.8,3.9590643]
["bitfinex","ETHUSD",1750282598197,30.0,2526.1,2525.8,3.9590643]
["bitfinex","ETHUSD",1750282599493,30.0,2526.1,2525.4,0.78]
["bitfinex","ETHUSD",1750282599695,6.62,2526.0,2525.2,11.39732656]
["bitfinex","ETHUSD",1750282600001,6.62,2526.0,2525.6,3.95932143]
["bitfinex","ETHUSD",1750282600572,6.62,2526.0,2525.7,3.95922056]
["bitfinex","ETHUSD",1750282600969,0.662,2525.9,2525.6,3.95935393]
["bitfinex","ETHUSD",1750282601186,1.768,2525.8,2525.6,3.95937649]
["bitfinex","ETHUSD",1750282603513,1.768,2525.8,2525.2,0.8174]
["bitfinex","ETHUSD",1750282603695,1.768,2525.8,2525.5,3.95946244]
["bitfinex","ETHUSD",1750282603901,10.8183,2525.7,2525.5,3.95946244]
["bitfinex","ETHUSD",1750282604672,10.8183,2525.7,2524.9,0.7559]
["bitfinex","ETHUSD",1750282604673,17.4473,2525.7,2524.9,0.7559]
["bitfinex","ETHUSD",1750282604984,1.92153,2525.6,2525.2,3.95999231]
["bitfinex","ETHUSD",1750282605186,15.88105096,2525.6,2525.1,3.96015062]
["bitfinex","ETHUSD",1750282605396,14.75289254,2525.5,2525.0,3.96032965]
["bitfinex","ETHUSD",1750282605594,10.0,2525.3,2524.6,0.8288]
["bitfinex","ETHUSD",1750282605785,10.0,2525.1,2524.9,3.96041757]
["bitfinex","ETHUSD",1750282605986,1.768,2525.2,2524.9,3.96041757]
["bitfinex","ETHUSD",1750282606576,6.628,2525.1,2524.9,3.96041757]
["bitfinex","ETHUSD",1750282607413,6.628,2525.1,2524.8,3.96060193]
["bitfinex","ETHUSD",1750282607623,0.7609,2525.0,2524.8,3.96055837]
["bitfinex","ETHUSD",1750282607821,0.7609,2525.0,2524.4,3.96124552]
["bitfinex","ETHUSD",1750282608033,0.7609,2525.0,2524.8,3.96064523]
["bitfinex","ETHUSD",1750282608191,0.7609,2525.0,2524.4,3.96124552]
["bitfinex","ETHUSD",1750282608515,0.7609,2525.0,2524.8,3.96064268]
["bitfinex","ETHUSD",1750282608924,0.7609,2525.0,2524.3,0.8288]
["bitfinex","ETHUSD",1750282608925,10.0,2524.9,2524.7,3.96078882]
["bitfinex","ETHUSD",1750282609090,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282609896,10.0,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282610109,0.7887,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282610110,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282610417,1.768,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750282611275,10.0,2525.4,2525.1,3.9601358]
["bitfinex","ETHUSD",1750282611475,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282611812,30.0,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282611813,10.0,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282612197,10.7857,2525.3,2525.0,3.96032163]
["bitfinex","ETHUSD",1750282613115,10.7857,2525.3,2524.6,0.8175]
["bitfinex","ETHUSD",1750282613291,11.74167,2525.2,2525.0,3.96029839]
["bitfinex","ETHUSD",1750282613623,10.7857,2524.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1750282613822,10.7857,2524.6,2524.0,3.96188664]
["bitfinex","ETHUSD",1750282613823,10.0,2524.4,2524.0,3.96188664]
["bitfinex","ETHUSD",1750282614125,30.0,2524.3,2524.0,3.96188664]
["bitfinex","ETHUSD",1750282614293,30.38933385,2524.3,2524.0,3.96188664]
["bitfinex","ETHUSD",1750282614489,0.38933385,2524.3,2524.0,3.96188664]
["bitfinex","ETHUSD",1750282614821,30.0,2524.3,2524.1,3.96179094]
["bitfinex","ETHUSD",1750282615124,6.662,2524.2,2524.1,3.96179094]
["bitfinex","ETHUSD",1750282615437,10.0,2524.1,2523.9,3.96205999]
["bitfinex","ETHUSD",1750282615592,10.7535,2524.1,2523.9,3.96205999]
["bitfinex","ETHUSD",1750282615792,1.769,2524.0,2523.9,3.96205999]
["bitfinex","ETHUSD",1750282616015,1.769,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750282616384,50.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282616589,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282616926,10.0,2524.2,2524.0,3.96184835]
["bitfinex","ETHUSD",1750282617429,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750282618701,10.0,2524.1,2524.0,3.96184774]
["bitfinex","ETHUSD",1750282618906,2.16218001,2524.3,2524.0,3.96184774]
["bitfinex","ETHUSD",1750282619115,1.47466463,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750282619293,1.86486016,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750282619493,1.769,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750282619797,41.283,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282620306,10.39547058,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282620507,20.39547058,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282620730,32.5505,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282621033,11.769,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282621626,1.769,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282621993,10.3697619,2526.4,2525.5,0.83153037]
["bitfinex","ETHUSD",1750282622331,9.516,2526.9,2525.5,0.83153037]
["bitfinex","ETHUSD",1750282622332,0.19148648,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282622628,10.0,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282622629,40.0,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282622835,30.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282623135,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282623999,10.4039399,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282624413,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282625232,1.769,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282627734,1.769,2526.8,2526.1,3.95859178]
["bitfinex","ETHUSD",1750282627935,11.769,2526.8,2526.5,3.95793766]
["bitfinex","ETHUSD",1750282628254,11.769,2526.8,2526.4,3.95809878]
["bitfinex","ETHUSD",1750282628402,10.0,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282628745,10.0,2526.6,2526.4,3.95808873]
["bitfinex","ETHUSD",1750282628959,10.0,2526.6,2526.3,3.95827838]
["bitfinex","ETHUSD",1750282629958,13.27763432,2526.6,2526.2,3.95848682]
["bitfinex","ETHUSD",1750282630121,14.10913432,2526.6,2526.2,3.95848682]
["bitfinex","ETHUSD",1750282631951,14.10913432,2526.6,2525.7,0.7593]
["bitfinex","ETHUSD",1750282632253,10.0,2525.9,2525.5,3.9595051]
["bitfinex","ETHUSD",1750282632450,8.484,2525.8,2525.5,3.9595051]
["bitfinex","ETHUSD",1750282632751,8.484,2525.8,2525.4,3.95967334]
["bitfinex","ETHUSD",1750282632912,10.0,2525.7,2525.3,3.95985592]
["bitfinex","ETHUSD",1750282633113,10.7721,2525.5,2525.0,3.96036466]
["bitfinex","ETHUSD",1750282633314,10.7721,2525.5,2524.8,6.92059322]
["bitfinex","ETHUSD",1750282633315,13.96000647,2525.3,2524.8,6.92059322]
["bitfinex","ETHUSD",1750282633625,13.96000647,2525.3,2524.8,2.95996132]
["bitfinex","ETHUSD",1750282633626,10.0,2525.1,2524.8,2.95996132]
["bitfinex","ETHUSD",1750282633826,6.687,2525.0,2524.8,2.95996132]
["bitfinex","ETHUSD",1750282634541,10.0,2524.9,2524.8,2.95996132]
["bitfinex","ETHUSD",1750282634848,11.20980029,2524.9,2524.8,2.95996132]
["bitfinex","ETHUSD",1750282635551,11.20980029,2524.9,2524.5,3.96111321]
["bitfinex","ETHUSD",1750282635752,0.8216,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282635957,0.3883726,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750282636262,3.95874213,2526.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282636263,10.0,2526.0,2525.7,3.95922846]
["bitfinex","ETHUSD",1750282636448,10.0,2526.0,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282636449,30.0,2526.0,2525.5,3.95959758]
["bitfinex","ETHUSD",1750282636755,10.0,2526.0,2525.9,3.95895883]
["bitfinex","ETHUSD",1750282636941,16.74759158,2526.6,2526.2,3.95843627]
["bitfinex","ETHUSD",1750282636942,30.0,2526.3,2526.2,3.95843627]
["bitfinex","ETHUSD",1750282637143,1.803,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282637317,11.803,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282637957,1.803,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282638131,9.89882641,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282638334,19.89882641,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282638858,10.3697619,2527.0,2526.8,3.95746041]
["bitfinex","ETHUSD",1750282638859,0.768,2527.0,2526.8,3.95746041]
["bitfinex","ETHUSD",1750282639061,1.803,2526.9,2526.6,3.95783605]
["bitfinex","ETHUSD",1750282639269,1.803,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282639763,11.803,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282639959,1.803,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282641525,11.803,2526.9,2526.0,0.8228]
["bitfinex","ETHUSD",1750282641824,14.04941901,2526.9,2526.5,3.95790893]
["bitfinex","ETHUSD",1750282642024,14.04941901,2526.9,2526.6,3.95787622]
["bitfinex","ETHUSD",1750282644649,11.803,2526.9,2526.6,3.95787622]
["bitfinex","ETHUSD",1750282645028,1.803,2526.9,2526.6,3.95787622]
["bitfinex","ETHUSD",1750282648364,1.803,2526.9,2526.5,3.95796693]
["bitfinex","ETHUSD",1750282648567,1.803,2526.9,2526.6,3.95788608]
["bitfinex","ETHUSD",1750282648883,1.803,2526.9,2526.6,3.95773213]
["bitfinex","ETHUSD",1750282649352,1.803,2526.9,2526.7,3.95767537]
["bitfinex","ETHUSD",1750282649850,1.803,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282650050,11.802,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282650587,1.802,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282656988,10.0,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282657602,10.0,2527.2,2526.8,3.95756922]
["bitfinex","ETHUSD",1750282657985,10.0,2527.2,2526.9,3.95732804]
["bitfinex","ETHUSD",1750282658582,12.35834597,2527.2,2526.4,0.8221]
["bitfinex","ETHUSD",1750282658751,10.0,2527.2,2526.8,3.95743081]
["bitfinex","ETHUSD",1750282659558,10.0,2527.4,2526.4,0.8221]
["bitfinex","ETHUSD",1750282659867,10.0,2527.4,2527.2,3.9568747]
["bitfinex","ETHUSD",1750282659868,10.39390073,2527.4,2527.2,3.9568747]
["bitfinex","ETHUSD",1750282660066,10.39390073,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282661291,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282661495,1.791,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282671410,10.0,2527.4,2527.0,0.7615]
["bitfinex","ETHUSD",1750282671575,10.0,2527.4,2527.2,3.95686921]
["bitfinex","ETHUSD",1750282671776,10.91525177,2527.5,2527.2,3.95686247]
["bitfinex","ETHUSD",1750282672011,10.91525177,2527.5,2527.1,3.95703746]
["bitfinex","ETHUSD",1750282672012,12.18344415,2527.7,2527.3,3.95670191]
["bitfinex","ETHUSD",1750282672380,10.0,2527.5,2527.3,3.95670191]
["bitfinex","ETHUSD",1750282672802,30.0,2527.2,2526.7,3.95768014]
["bitfinex","ETHUSD",1750282673014,11.17759986,2527.0,2526.7,3.95766454]
["bitfinex","ETHUSD",1750282673182,10.0,2526.9,2526.6,3.95775829]
["bitfinex","ETHUSD",1750282674236,10.0,2526.9,2526.7,3.95765608]
["bitfinex","ETHUSD",1750282674635,10.0,2526.9,2526.6,3.95782028]
["bitfinex","ETHUSD",1750282675534,10.0,2526.9,2526.7,3.95772543]
["bitfinex","ETHUSD",1750282675713,10.0,2526.9,2526.6,3.95781532]
["bitfinex","ETHUSD",1750282675919,0.809,2526.8,2526.6,3.95781532]
["bitfinex","ETHUSD",1750282676218,0.809,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282678939,0.809,2526.8,2526.0,4.71102249]
["bitfinex","ETHUSD",1750282679138,0.809,2526.8,2526.2,6.654]
["bitfinex","ETHUSD",1750282679445,0.809,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282679609,13.03551776,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282681803,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282683416,1.791,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282685451,28.73004401,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282685643,22.53104401,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282685803,14.53734703,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282687817,1.791,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282689250,1.91476659,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282689551,1.91476659,2527.7,2527.6,4.7747222]
["bitfinex","ETHUSD",1750282689954,0.12376659,2527.7,2527.6,4.7747222]
["bitfinex","ETHUSD",1750282690151,0.40197083,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282690453,0.12375467,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282690620,0.3943663,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282690817,0.12375208,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282691017,0.52802011,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282691260,0.12375208,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282691458,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750282691750,0.12375317,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750282692053,10.12375317,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750282692568,10.12375317,2528.1,2527.6,0.8184]
["bitfinex","ETHUSD",1750282692722,0.12375317,2528.0,2527.8,3.95585993]
["bitfinex","ETHUSD",1750282692917,0.12375317,2527.9,2527.8,3.95585993]
["bitfinex","ETHUSD",1750282693514,0.7684,2527.8,2526.8,0.7705]
["bitfinex","ETHUSD",1750282693722,10.12375716,2527.7,2527.0,3.95726157]
["bitfinex","ETHUSD",1750282693957,0.12375716,2527.6,2527.5,3.95645833]
["bitfinex","ETHUSD",1750282694259,0.12376451,2527.6,2527.5,3.95645833]
["bitfinex","ETHUSD",1750282694555,0.12376451,2527.6,2527.4,3.95655262]
["bitfinex","ETHUSD",1750282694757,0.12376451,2527.5,2527.4,3.95655262]
["bitfinex","ETHUSD",1750282695341,14.724441,2527.8,2527.4,3.95655262]
["bitfinex","ETHUSD",1750282695545,2.63097592,2527.7,2527.4,3.95655262]
["bitfinex","ETHUSD",1750282695736,0.12377182,2527.6,2527.4,3.95655262]
["bitfinex","ETHUSD",1750282695946,1.90477182,2527.5,2527.2,3.95688194]
["bitfinex","ETHUSD",1750282696167,0.12377999,2527.4,2527.2,3.95688194]
["bitfinex","ETHUSD",1750282696362,0.12377999,2527.3,2527.2,3.95688194]
["bitfinex","ETHUSD",1750282696565,0.12378257,2527.3,2527.2,3.95688194]
["bitfinex","ETHUSD",1750282696771,0.12378257,2527.3,2527.0,3.9571762]
["bitfinex","ETHUSD",1750282696927,0.12378257,2527.2,2527.1,3.95708933]
["bitfinex","ETHUSD",1750282697127,0.12378257,2527.3,2527.1,3.95708933]
["bitfinex","ETHUSD",1750282697327,0.87808257,2527.2,2527.0,3.95718872]
["bitfinex","ETHUSD",1750282697533,0.12379158,2527.1,2527.0,3.95718872]
["bitfinex","ETHUSD",1750282697765,0.12379158,2527.1,2526.9,3.9574169]
["bitfinex","ETHUSD",1750282697939,0.12379158,2527.0,2526.8,3.95750614]
["bitfinex","ETHUSD",1750282698270,0.12379828,2526.9,2526.8,3.95750614]
["bitfinex","ETHUSD",1750282698476,0.1237984,2527.1,2526.8,3.95750614]
["bitfinex","ETHUSD",1750282698645,0.1237984,2527.0,2526.8,3.95750614]
["bitfinex","ETHUSD",1750282698845,0.1237984,2526.9,2526.7,3.95764578]
["bitfinex","ETHUSD",1750282699043,0.1237984,2527.1,2526.7,3.95764578]
["bitfinex","ETHUSD",1750282699372,11.90480141,2527.0,2526.5,3.95801463]
["bitfinex","ETHUSD",1750282699666,0.12380141,2526.9,2526.5,3.95801463]
["bitfinex","ETHUSD",1750282699968,0.12380141,2526.8,2526.5,3.95801463]
["bitfinex","ETHUSD",1750282700170,0.12380732,2526.7,2526.5,3.95801463]
["bitfinex","ETHUSD",1750282700346,0.12380732,2526.6,2526.5,3.95801463]
["bitfinex","ETHUSD",1750282700544,4.0812359,2526.9,2526.4,3.95810626]
["bitfinex","ETHUSD",1750282700749,0.12380732,2526.8,2526.4,3.95812454]
["bitfinex","ETHUSD",1750282700938,0.12380732,2526.7,2526.3,7.09667226]
["bitfinex","ETHUSD",1750282701135,10.12381433,2526.6,2526.3,3.13836603]
["bitfinex","ETHUSD",1750282701341,0.12381758,2526.5,2526.3,3.13836603]
["bitfinex","ETHUSD",1750282701654,10.12381758,2526.4,2526.3,3.13836603]
["bitfinex","ETHUSD",1750282701833,10.12381758,2526.4,2526.0,4.74688154]
["bitfinex","ETHUSD",1750282702034,0.12382779,2526.3,2526.0,3.95878154]
["bitfinex","ETHUSD",1750282702486,0.12383055,2526.2,2525.8,10.58809958]
["bitfinex","ETHUSD",1750282702719,0.12383155,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282702890,0.12383155,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282703036,0.12383155,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282703236,0.12383359,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282703734,0.12383359,2526.3,2526.1,3.95865887]
["bitfinex","ETHUSD",1750282704149,0.12383387,2526.3,2526.0,3.9587344]
["bitfinex","ETHUSD",1750282704443,0.12383387,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282704852,10.0,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282705053,0.12382965,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282706453,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282706658,10.12382475,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282707881,10.12382274,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282708241,10.12382273,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282708950,10.1238227,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282709740,10.1238259,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282709940,10.1238259,2526.4,2526.2,3.95844018]
["bitfinex","ETHUSD",1750282710171,0.1238259,2526.3,2526.2,3.95844018]
["bitfinex","ETHUSD",1750282710590,10.0,2526.4,2526.2,3.95844018]
["bitfinex","ETHUSD",1750282710800,0.12383035,2526.3,2526.2,3.95844018]
["bitfinex","ETHUSD",1750282712207,0.12383218,2526.3,2525.7,0.7728]
["bitfinex","ETHUSD",1750282712479,0.90153218,2526.3,2526.1,3.95866915]
["bitfinex","ETHUSD",1750282712795,1.9139154,2526.3,2526.1,3.95866915]
["bitfinex","ETHUSD",1750282713280,1.79008322,2526.3,2526.1,3.95866915]
["bitfinex","ETHUSD",1750282713479,1.9139203,2526.3,2526.1,3.95866915]
["bitfinex","ETHUSD",1750282714885,1.91391895,2526.3,2526.1,3.95866915]
["bitfinex","ETHUSD",1750282715089,1.9139203,2526.3,2526.1,3.95866915]
["bitfinex","ETHUSD",1750282715286,1.1362203,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282716393,1.13621603,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282716919,1.13621409,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282717594,1.13621606,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282718915,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282719082,10.12382796,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282719284,10.12382784,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282719582,10.12382784,2526.4,2526.3,4.76405807]
["bitfinex","ETHUSD",1750282720211,10.12381788,2526.4,2526.3,4.76405807]
["bitfinex","ETHUSD",1750282721318,10.1238187,2526.4,2526.3,4.76405807]
["bitfinex","ETHUSD",1750282722090,10.0,2526.4,2526.3,4.76405807]
["bitfinex","ETHUSD",1750282722397,10.12381922,2526.4,2526.3,4.76405807]
["bitfinex","ETHUSD",1750282722721,10.12381923,2526.4,2526.3,4.76405807]
["bitfinex","ETHUSD",1750282722933,10.12381923,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282723285,10.12382433,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282723687,10.12382353,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282725123,10.12382309,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282728041,10.12382764,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282728843,10.12382772,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282729218,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282729407,10.12382673,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282730110,11.3143094,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282730843,18.09074988,2526.4,2526.1,3.95852892]
["bitfinex","ETHUSD",1750282731023,0.93883351,2526.3,2526.1,3.95852892]
["bitfinex","ETHUSD",1750282731219,0.12383351,2526.2,2526.1,3.95852892]
["bitfinex","ETHUSD",1750282731420,10.12383351,2526.2,2526.1,3.95852892]
["bitfinex","ETHUSD",1750282731935,10.12383661,2526.2,2526.1,3.95852892]
["bitfinex","ETHUSD",1750282732117,10.0,2526.1,2526.0,3.95872485]
["bitfinex","ETHUSD",1750282732442,41.89057567,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282732646,42.01441583,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282733036,42.01441525,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282733232,42.01441525,2526.2,2524.6,0.817]
["bitfinex","ETHUSD",1750282733233,0.55,2525.8,2524.6,0.817]
["bitfinex","ETHUSD",1750282733446,16.77644048,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282733651,18.65407191,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282733952,10.0,2525.2,2524.8,3.9605801]
["bitfinex","ETHUSD",1750282734128,0.12388417,2525.1,2524.9,3.96047808]
["bitfinex","ETHUSD",1750282734316,10.0,2524.9,2524.8,3.96061982]
["bitfinex","ETHUSD",1750282734514,10.12388417,2524.9,2524.7,3.96084064]
["bitfinex","ETHUSD",1750282734835,0.12388417,2524.8,2524.7,3.96084064]
["bitfinex","ETHUSD",1750282736348,0.1239024,2524.8,2524.7,3.96084064]
["bitfinex","ETHUSD",1750282736518,0.1239024,2524.8,2524.7,4.73794064]
["bitfinex","ETHUSD",1750282736720,0.3218436,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282736926,0.19795857,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750282737554,0.12388503,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750282737736,0.12388503,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750282738148,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282738320,12.04323414,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282739260,12.04323686,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282740777,0.12387686,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282740918,0.12387686,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282741117,3.95774519,2526.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282741118,0.12387686,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750282741356,30.12387686,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282741556,41.41268516,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282741760,31.4126356,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282741962,0.1238273,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282742327,1.764,2527.3,2527.1,3.95705326]
["bitfinex","ETHUSD",1750282742662,0.12380104,2527.2,2527.1,3.95705326]
["bitfinex","ETHUSD",1750282744056,0.12380104,2527.2,2527.0,3.9571893]
["bitfinex","ETHUSD",1750282744253,0.12380104,2527.1,2527.0,3.9571893]
["bitfinex","ETHUSD",1750282744465,0.39513328,2527.1,2527.0,3.9571893]
["bitfinex","ETHUSD",1750282744674,0.12379756,2527.1,2527.0,3.9571893]
["bitfinex","ETHUSD",1750282744834,0.12379756,2527.2,2527.0,3.9571893]
["bitfinex","ETHUSD",1750282745167,0.12379713,2527.2,2527.0,3.95714142]
["bitfinex","ETHUSD",1750282745332,10.0,2527.2,2527.0,3.95714142]
["bitfinex","ETHUSD",1750282745529,0.12379713,2527.4,2527.0,3.95714142]
["bitfinex","ETHUSD",1750282745530,0.12379713,2527.1,2527.0,3.95714142]
["bitfinex","ETHUSD",1750282745745,0.39686625,2527.2,2527.0,3.95714142]
["bitfinex","ETHUSD",1750282746045,10.0,2527.1,2526.7,3.95770696]
["bitfinex","ETHUSD",1750282746241,10.0,2527.1,2526.8,3.95742362]
["bitfinex","ETHUSD",1750282746535,10.0,2526.9,2526.8,3.95742362]
["bitfinex","ETHUSD",1750282746877,0.12380141,2526.9,2526.8,3.95742362]
["bitfinex","ETHUSD",1750282747047,0.12380141,2527.0,2526.8,3.95742362]
["bitfinex","ETHUSD",1750282747243,10.0,2527.1,2526.8,3.95742362]
["bitfinex","ETHUSD",1750282747572,0.12380168,2527.0,2526.8,3.95742362]
["bitfinex","ETHUSD",1750282750236,0.12380168,2527.0,2526.7,3.95765738]
["bitfinex","ETHUSD",1750282751540,0.92850949,2527.0,2526.7,3.95765738]
["bitfinex","ETHUSD",1750282751973,0.92851452,2527.0,2526.7,3.95765738]
["bitfinex","ETHUSD",1750282752577,0.92851452,2527.0,2526.8,3.95754892]
["bitfinex","ETHUSD",1750282752954,0.92851446,2527.0,2526.8,3.95754892]
["bitfinex","ETHUSD",1750282754179,0.92851446,2527.0,2526.7,3.95763965]
["bitfinex","ETHUSD",1750282754479,0.92851446,2527.0,2526.8,3.95749894]
["bitfinex","ETHUSD",1750282755575,0.92851446,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282755941,0.92851442,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282756146,0.92851442,2527.0,2526.8,3.95755662]
["bitfinex","ETHUSD",1750282756839,0.92851442,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282758882,17.70323292,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282759248,16.89852511,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282760810,16.7747192,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282760953,16.89851897,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282762905,16.7747192,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282763066,16.89852309,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282763890,16.7747192,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282764058,16.89852189,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282764596,16.8985231,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282766072,16.7747192,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282766278,18.8989642,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282767195,10.7689,2526.9,2526.8,3.95745381]
["bitfinex","ETHUSD",1750282767403,10.89270655,2526.9,2526.8,3.95745381]
["bitfinex","ETHUSD",1750282767701,0.89270655,2526.9,2526.8,3.95745381]
["bitfinex","ETHUSD",1750282767901,10.89270655,2526.9,2526.8,3.95745381]
["bitfinex","ETHUSD",1750282768370,10.8927101,2526.9,2526.8,3.95745381]
["bitfinex","ETHUSD",1750282769011,13.51919708,2526.9,2526.6,3.95782276]
["bitfinex","ETHUSD",1750282769214,6.7747192,2526.7,2526.6,3.95782276]
["bitfinex","ETHUSD",1750282769369,6.8985293,2526.7,2526.6,3.95782276]
["bitfinex","ETHUSD",1750282769718,30.7921,2526.6,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282769925,30.0,2526.3,2526.1,3.95857666]
["bitfinex","ETHUSD",1750282770069,16.7747192,2526.4,2526.1,3.95857666]
["bitfinex","ETHUSD",1750282770267,0.12383715,2526.3,2526.0,3.95875785]
["bitfinex","ETHUSD",1750282770462,0.12383715,2526.2,2526.1,0.83]
["bitfinex","ETHUSD",1750282770662,0.12383715,2526.2,2526.1,4.78867146]
["bitfinex","ETHUSD",1750282770864,0.12383715,2526.2,2526.1,6.17436683]
["bitfinex","ETHUSD",1750282771068,0.12383715,2526.2,2526.1,4.78867146]
["bitfinex","ETHUSD",1750282771769,16.7747192,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282771968,0.12381844,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282773007,0.12381309,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282773601,0.12381066,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282773818,0.12381066,2526.8,2526.5,3.95798926]
["bitfinex","ETHUSD",1750282774026,0.12381066,2526.7,2526.6,3.9577371]
["bitfinex","ETHUSD",1750282775899,10.0,2527.0,2526.7,3.95766829]
["bitfinex","ETHUSD",1750282776098,1.80128632,2526.9,2526.7,3.95766829]
["bitfinex","ETHUSD",1750282776288,0.12381438,2526.8,2526.7,3.95766829]
["bitfinex","ETHUSD",1750282777088,0.12381271,2526.8,2526.7,3.95766829]
["bitfinex","ETHUSD",1750282779639,10.0,2527.0,2526.8,3.9574243]
["bitfinex","ETHUSD",1750282779817,0.12381342,2526.9,2526.8,3.9574243]
["bitfinex","ETHUSD",1750282780195,0.1238055,2526.9,2526.8,3.9574243]
["bitfinex","ETHUSD",1750282781639,0.1238055,2526.9,2526.8,5.55251221]
["bitfinex","ETHUSD",1750282781803,0.40561949,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282782004,0.12379312,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282782734,0.40492789,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282782897,0.12378466,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282783324,1.755,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282783527,1.87878285,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282783914,1.87878142,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282784534,1.87878143,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282786608,2.28180309,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282786967,2.28180309,2527.5,2527.4,5.30771844]
["bitfinex","ETHUSD",1750282786968,0.12378143,2527.5,2527.4,5.30771844]
["bitfinex","ETHUSD",1750282787170,0.12373963,2528.4,2528.1,0.7569]
["bitfinex","ETHUSD",1750282787451,7.5988192,2528.7,2528.5,3.95491264]
["bitfinex","ETHUSD",1750282787655,10.12373142,2528.6,2528.5,3.95491264]
["bitfinex","ETHUSD",1750282787813,0.12373142,2528.6,2528.5,3.95491264]
["bitfinex","ETHUSD",1750282788152,4.77798562,2529.2,2528.5,3.95491264]
["bitfinex","ETHUSD",1750282788153,10.0,2528.9,2528.8,3.9543359]
["bitfinex","ETHUSD",1750282788312,10.12371639,2528.9,2528.8,3.9543359]
["bitfinex","ETHUSD",1750282788514,0.12371639,2528.9,2528.8,3.9543359]
["bitfinex","ETHUSD",1750282788709,10.12371639,2528.9,2528.8,3.9543359]
["bitfinex","ETHUSD",1750282788914,0.12371639,2528.9,2528.8,3.9543359]
["bitfinex","ETHUSD",1750282789209,30.12371639,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282789421,40.12371639,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282789621,30.12371639,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282789827,30.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282790048,30.12370391,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282790212,40.12370391,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282790410,40.51292356,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282791246,10.12370391,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282792245,10.0,2529.1,2528.5,0.7569]
["bitfinex","ETHUSD",1750282792447,10.0,2529.2,2529.0,4.73103206]
["bitfinex","ETHUSD",1750282792835,10.0,2529.2,2529.0,0.7769]
["bitfinex","ETHUSD",1750282794538,10.0,2529.2,2528.8,0.7769]
["bitfinex","ETHUSD",1750282794943,10.0,2528.9,2528.8,0.7769]
["bitfinex","ETHUSD",1750282796056,10.0,2528.9,2528.4,4.78536611]
["bitfinex","ETHUSD",1750282796257,10.0,2528.6,2527.8,1.754]
["bitfinex","ETHUSD",1750282796456,10.0,2528.6,2527.9,0.8304]
["bitfinex","ETHUSD",1750282796457,6.7747192,2528.4,2527.9,0.8304]
["bitfinex","ETHUSD",1750282796648,10.0,2528.3,2527.9,0.8304]
["bitfinex","ETHUSD",1750282797056,10.0,2528.0,2527.6,0.8304]
["bitfinex","ETHUSD",1750282797260,10.0,2527.7,2527.4,0.7714]
["bitfinex","ETHUSD",1750282797558,13.95675682,2527.4,2526.5,0.7714]
["bitfinex","ETHUSD",1750282797761,10.0,2527.0,2526.5,0.7714]
["bitfinex","ETHUSD",1750282797960,10.0,2527.0,2526.5,4.72943952]
["bitfinex","ETHUSD",1750282798259,10.0,2527.0,2526.5,0.7714]
["bitfinex","ETHUSD",1750282798961,3.95729807,2527.0,2526.5,0.7714]
["bitfinex","ETHUSD",1750282799956,3.95729807,2527.0,2526.5,4.72942547]
["bitfinex","ETHUSD",1750282800161,3.49502949,2527.0,2526.2,0.7714]
["bitfinex","ETHUSD",1750282800379,50.34714822,2526.9,2526.2,0.7714]
["bitfinex","ETHUSD",1750282800536,0.7739,2526.7,2525.8,0.7714]
["bitfinex","ETHUSD",1750282800739,10.0,2526.5,2525.9,0.0395825]
["bitfinex","ETHUSD",1750282800938,3.95831482,2526.4,2525.8,0.7714]
["bitfinex","ETHUSD",1750282801263,3.95853031,2526.2,2525.5,0.7714]
["bitfinex","ETHUSD",1750282801460,10.0,2526.1,2525.5,4.77056939]
["bitfinex","ETHUSD",1750282801670,13.95867169,2526.1,2525.5,4.77056939]
["bitfinex","ETHUSD",1750282801836,10.0,2526.1,2525.6,3.95943622]
["bitfinex","ETHUSD",1750282802274,12.46019645,2526.1,2525.6,3.95943622]
["bitfinex","ETHUSD",1750282802482,13.21099645,2526.1,2525.5,3.95955917]
["bitfinex","ETHUSD",1750282803041,13.21099645,2526.1,2525.2,4.9771382]
["bitfinex","ETHUSD",1750282803251,3.9589969,2525.9,2525.3,3.95977683]
["bitfinex","ETHUSD",1750282803569,1.45089969,2525.8,2525.4,3.95976421]
["bitfinex","ETHUSD",1750282803970,1.45089969,2525.8,2525.5,3.95955149]
["bitfinex","ETHUSD",1750282804552,10.0,2525.9,2525.8,3.95900085]
["bitfinex","ETHUSD",1750282807377,1.755,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282807779,11.755,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282808339,6.681,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282808340,1.755,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282808544,21.755,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282808785,14.73483303,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282809890,10.0,2526.8,2526.3,0.8297]
["bitfinex","ETHUSD",1750282810192,10.0,2526.8,2525.5,4.50946263]
["bitfinex","ETHUSD",1750282810193,27.02614822,2526.9,2525.9,0.7851]
["bitfinex","ETHUSD",1750282810404,10.0,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282810604,10.0,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282810893,10.0,2526.7,2526.5,3.95794923]
["bitfinex","ETHUSD",1750282811265,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282812589,10.0,2526.7,2526.5,3.95796783]
["bitfinex","ETHUSD",1750282813080,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282813654,10.0,2526.7,2526.5,3.95802411]
["bitfinex","ETHUSD",1750282813985,10.0,2526.4,2526.2,3.95842093]
["bitfinex","ETHUSD",1750282814347,10.0,2526.2,2526.1,3.95856982]
["bitfinex","ETHUSD",1750282814547,50.0,2526.3,2526.2,3.95851147]
["bitfinex","ETHUSD",1750282814770,10.0,2526.3,2526.2,3.95851147]
["bitfinex","ETHUSD",1750282815484,10.0,2526.3,2525.6,4.78991808]
["bitfinex","ETHUSD",1750282815684,10.0,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282815988,10.0,2526.5,2525.8,0.03958955]
["bitfinex","ETHUSD",1750282816384,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282818189,11.801,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282820100,1.801,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282821971,11.801,2527.0,2526.9,3.95738935]
["bitfinex","ETHUSD",1750282822201,18.60181264,2527.0,2526.8,3.95749164]
["bitfinex","ETHUSD",1750282822501,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282822706,3.95668547,2527.4,2526.8,3.95749164]
["bitfinex","ETHUSD",1750282822707,1.801,2527.3,2526.8,3.95754103]
["bitfinex","ETHUSD",1750282822867,1.92480006,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282823078,21.801,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282823276,1.92480006,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282823609,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750282824320,10.0,2527.2,2527.1,4.7485413]
["bitfinex","ETHUSD",1750282824321,10.1237865,2527.2,2527.1,4.7485413]
["bitfinex","ETHUSD",1750282826406,10.0,2527.1,2527.0,3.95719449]
["bitfinex","ETHUSD",1750282826720,0.12378917,2527.1,2527.0,3.95719449]
["bitfinex","ETHUSD",1750282827110,13.95648004,2527.5,2527.1,3.95707206]
["bitfinex","ETHUSD",1750282827310,0.12379221,2527.4,2527.0,3.95717755]
["bitfinex","ETHUSD",1750282827498,0.12379221,2527.3,2526.6,4.71406477]
["bitfinex","ETHUSD",1750282827699,0.12379218,2527.2,2527.1,3.9570097]
["bitfinex","ETHUSD",1750282828749,0.12379218,2527.2,2527.0,3.95720358]
["bitfinex","ETHUSD",1750282828911,13.95655639,2527.5,2527.0,3.95720358]
["bitfinex","ETHUSD",1750282828912,0.12379218,2527.1,2527.0,3.95720358]
["bitfinex","ETHUSD",1750282829431,13.95655639,2527.5,2527.1,3.957069]
["bitfinex","ETHUSD",1750282829605,0.12379365,2527.4,2527.1,3.957069]
["bitfinex","ETHUSD",1750282829806,0.12379365,2527.3,2527.1,3.957069]
["bitfinex","ETHUSD",1750282830037,0.12379365,2527.2,2527.1,3.957069]
["bitfinex","ETHUSD",1750282831451,0.12379579,2527.2,2527.1,3.957069]
["bitfinex","ETHUSD",1750282831969,0.12379579,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282832131,0.91339579,2527.1,2526.7,3.95761178]
["bitfinex","ETHUSD",1750282832338,0.12379955,2527.0,2526.7,3.95762001]
["bitfinex","ETHUSD",1750282832560,0.12379955,2526.9,2526.6,3.95782171]
["bitfinex","ETHUSD",1750282832759,0.12379955,2526.8,2526.6,3.95782171]
["bitfinex","ETHUSD",1750282833030,0.12379955,2526.7,2526.5,3.95796816]
["bitfinex","ETHUSD",1750282833239,0.12379955,2526.6,2526.4,3.95813529]
["bitfinex","ETHUSD",1750282833446,0.12379955,2526.5,2526.4,3.95813529]
["bitfinex","ETHUSD",1750282834386,0.12382425,2526.5,2526.4,3.95813529]
["bitfinex","ETHUSD",1750282835147,0.12382426,2526.5,2526.4,3.95813529]
["bitfinex","ETHUSD",1750282836676,0.12382427,2526.5,2526.4,3.95813529]
["bitfinex","ETHUSD",1750282837074,0.12382206,2526.5,2526.4,3.95813529]
["bitfinex","ETHUSD",1750282837374,0.12382288,2526.5,2526.3,3.95828175]
["bitfinex","ETHUSD",1750282837571,0.12382288,2526.4,2526.3,3.95828175]
["bitfinex","ETHUSD",1750282838069,0.12382977,2526.4,2526.3,3.95828175]
["bitfinex","ETHUSD",1750282838874,0.12383059,2526.4,2526.3,3.95828175]
["bitfinex","ETHUSD",1750282839469,0.12383059,2526.4,2526.2,3.95842323]
["bitfinex","ETHUSD",1750282839648,13.95774284,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282839837,1.16367898,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282840039,0.12383033,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282840239,0.12383033,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282841768,0.8158,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282841970,0.12383053,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282842181,0.12383053,2526.4,2526.2,3.9584259]
["bitfinex","ETHUSD",1750282842470,10.8266,2526.2,2525.2,4.1984382]
["bitfinex","ETHUSD",1750282842689,24.3062586,2525.9,2525.2,8.15848177]
["bitfinex","ETHUSD",1750282842865,10.0,2525.7,2525.3,3.95992253]
["bitfinex","ETHUSD",1750282843094,1.91186426,2525.6,2525.3,3.95992253]
["bitfinex","ETHUSD",1750282843428,0.12386426,2525.5,2525.2,8.15851198]
["bitfinex","ETHUSD",1750282843726,10.0,2525.5,2525.0,3.96027852]
["bitfinex","ETHUSD",1750282844010,0.12387969,2525.4,2525.0,3.96027852]
["bitfinex","ETHUSD",1750282844184,0.12387969,2525.3,2525.0,3.96027852]
["bitfinex","ETHUSD",1750282844387,0.12387969,2525.2,2525.1,3.96021466]
["bitfinex","ETHUSD",1750282844695,1.91187969,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750282844911,0.12387969,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750282845205,0.12387969,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282845368,11.788,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282845573,0.12385096,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282846506,1.788,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282846707,1.91183541,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282846914,1.91183541,2526.2,2526.1,4.70987146]
["bitfinex","ETHUSD",1750282847383,0.12383541,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282847588,0.12381874,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282847783,10.12381874,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282848387,0.12381874,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282848591,0.12381874,2526.4,2526.3,4.55227508]
["bitfinex","ETHUSD",1750282848789,10.12381874,2526.4,2526.3,4.55227508]
["bitfinex","ETHUSD",1750282849294,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282849504,10.1238168,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282850272,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282850473,0.12382389,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282850717,0.12382389,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282850916,1.788,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282851217,1.91181437,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282851813,0.12382199,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282852314,10.0,2526.6,2526.5,3.95804272]
["bitfinex","ETHUSD",1750282852520,0.12381999,2526.6,2526.5,3.95804272]
["bitfinex","ETHUSD",1750282852812,0.12381999,2526.6,2526.4,3.95807674]
["bitfinex","ETHUSD",1750282853017,0.12382209,2526.5,2526.4,3.9580548]
["bitfinex","ETHUSD",1750282853231,0.12382209,2526.7,2526.5,3.95798768]
["bitfinex","ETHUSD",1750282853394,0.12382209,2526.6,2526.5,3.95798768]
["bitfinex","ETHUSD",1750282853794,0.12382209,2526.6,2526.4,3.95814747]
["bitfinex","ETHUSD",1750282854015,0.12382209,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282854215,0.12382882,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282855632,0.12382882,2526.5,2526.3,3.95827672]
["bitfinex","ETHUSD",1750282855833,0.12382882,2526.4,2526.3,3.95827672]
["bitfinex","ETHUSD",1750282856031,21.02215293,2526.8,2526.3,3.95827672]
["bitfinex","ETHUSD",1750282856211,10.0,2526.6,2526.3,3.95827672]
["bitfinex","ETHUSD",1750282856393,0.12383254,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750282857095,0.12383254,2526.5,2526.3,3.9582678]
["bitfinex","ETHUSD",1750282857317,0.12383264,2526.4,2526.0,6.665]
["bitfinex","ETHUSD",1750282857643,10.0,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282857800,1.85885931,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282857995,0.12383226,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282859711,10.12383226,2526.4,2526.2,3.95842817]
["bitfinex","ETHUSD",1750282860043,0.12383226,2526.3,2526.2,3.95842817]
["bitfinex","ETHUSD",1750282860403,0.12383839,2526.3,2525.8,0.8291]
["bitfinex","ETHUSD",1750282860608,0.12384035,2526.2,2526.1,3.95857528]
["bitfinex","ETHUSD",1750282863021,12.557,2526.4,2526.2,3.95847116]
["bitfinex","ETHUSD",1750282863223,0.12383982,2526.3,2526.2,3.95847116]
["bitfinex","ETHUSD",1750282863422,0.12383976,2526.3,2526.2,3.95847116]
["bitfinex","ETHUSD",1750282864945,0.12383976,2526.3,2526.1,3.95861945]
["bitfinex","ETHUSD",1750282865154,0.12383976,2526.2,2526.1,3.95861945]
["bitfinex","ETHUSD",1750282865648,0.12384109,2526.2,2526.1,3.95861945]
["bitfinex","ETHUSD",1750282866249,15.51321482,2526.4,2526.0,3.95876408]
["bitfinex","ETHUSD",1750282866428,0.1238409,2526.3,2526.2,3.95850819]
["bitfinex","ETHUSD",1750282866609,10.0,2525.7,2524.7,0.8036]
["bitfinex","ETHUSD",1750282866807,30.0,2525.3,2524.7,0.8036]
["bitfinex","ETHUSD",1750282867011,10.12387985,2525.2,2525.0,3.96027234]
["bitfinex","ETHUSD",1750282867223,10.0,2525.0,2524.8,3.96061679]
["bitfinex","ETHUSD",1750282867411,0.12389147,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282867833,10.0,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282868060,0.12390107,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282868348,0.12390235,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282868752,13.46558799,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282868921,13.58948407,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282869116,13.58948455,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282869543,13.58948455,2525.1,2524.8,3.96067845]
["bitfinex","ETHUSD",1750282869749,13.46558799,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750282869933,13.58948834,2525.1,2524.9,3.96046431]
["bitfinex","ETHUSD",1750282870234,1.52229305,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282871015,1.90590035,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282871218,11.90590035,2525.0,2524.8,3.96063085]
["bitfinex","ETHUSD",1750282871431,0.12390035,2524.9,2524.8,3.96063085]
["bitfinex","ETHUSD",1750282872041,11.782,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282872230,11.90590036,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282872875,0.12390036,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282873016,0.12390036,2525.3,2525.1,3.96020817]
["bitfinex","ETHUSD",1750282873230,1.782,2525.2,2525.1,3.96020817]
["bitfinex","ETHUSD",1750282873425,0.1238835,2525.2,2525.1,3.96020817]
["bitfinex","ETHUSD",1750282873638,0.1238835,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282873842,1.9058835,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750282874757,1.782,2526.1,2525.6,0.82279239]
["bitfinex","ETHUSD",1750282874944,0.12385581,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282875147,11.782,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282875459,11.90584495,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282876061,1.782,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282876561,1.90584462,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282876764,1.782,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282876929,1.90584462,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282877130,2.63788446,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282877464,2.76172908,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282877630,2.63788446,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282877831,2.76173166,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282878064,10.0,2526.0,2525.9,3.9589057]
["bitfinex","ETHUSD",1750282878358,0.12385277,2526.0,2525.9,3.9589057]
["bitfinex","ETHUSD",1750282879472,0.12385277,2526.0,2525.8,3.95906219]
["bitfinex","ETHUSD",1750282879630,0.12385277,2525.9,2525.8,3.95906219]
["bitfinex","ETHUSD",1750282879830,0.12385277,2526.0,2525.8,3.95906219]
["bitfinex","ETHUSD",1750282880029,1.6176796,2526.0,2525.8,3.95906219]
["bitfinex","ETHUSD",1750282880582,1.6176796,2526.0,2525.4,3.95974608]
["bitfinex","ETHUSD",1750282880583,0.7861,2525.9,2525.4,3.95974608]
["bitfinex","ETHUSD",1750282880730,0.7861,2525.9,2524.0,3.96193498]
["bitfinex","ETHUSD",1750282880731,10.0,2525.5,2524.0,3.96193498]
["bitfinex","ETHUSD",1750282880931,10.0,2525.0,2524.6,3.96095502]
["bitfinex","ETHUSD",1750282881177,1.90585277,2524.9,2524.6,3.96095502]
["bitfinex","ETHUSD",1750282881656,1.90585277,2524.9,2524.5,3.96109597]
["bitfinex","ETHUSD",1750282881966,1.90585277,2524.9,2524.6,3.96092648]
["bitfinex","ETHUSD",1750282882764,1.90585277,2524.9,2524.7,3.96084157]
["bitfinex","ETHUSD",1750282883064,0.12385277,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282883275,1.90590949,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282883958,1.782,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750282886173,0.12389031,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750282886382,0.12389031,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750282886675,0.12389031,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750282886855,0.12389031,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750282887044,40.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282887250,5.92185466,2525.8,2525.2,0.7596]
["bitfinex","ETHUSD",1750282887446,0.12387078,2525.7,2525.5,3.95950695]
["bitfinex","ETHUSD",1750282887647,1.782,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282887861,41.90587131,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282888178,30.12387131,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282888391,0.12387131,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282888540,1.782,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282888735,0.12384408,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282889072,1.90584408,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282889371,11.90582989,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282889750,11.90582898,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282890576,11.90583008,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282891867,11.90583069,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282892377,10.12383069,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282893254,10.12382906,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282893919,10.12382906,2526.4,2525.8,0.782]
["bitfinex","ETHUSD",1750282893920,10.12382906,2526.4,2526.1,3.95859274]
["bitfinex","ETHUSD",1750282894087,0.12382906,2526.3,2525.8,0.782]
["bitfinex","ETHUSD",1750282894405,0.12382906,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282894690,0.12384083,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282895992,0.12384084,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282896193,0.12384084,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282896194,10.0,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282896490,0.12384364,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750282897386,10.0,2526.2,2525.8,3.9590837]
["bitfinex","ETHUSD",1750282897593,10.0,2526.0,2525.7,3.95920907]
["bitfinex","ETHUSD",1750282897782,0.12384965,2525.9,2525.8,3.95905209]
["bitfinex","ETHUSD",1750282898468,0.12384965,2525.9,2525.4,4.71585062]
["bitfinex","ETHUSD",1750282898795,0.12385763,2525.9,2525.7,3.95914425]
["bitfinex","ETHUSD",1750282899703,0.12385763,2525.9,2525.6,3.95930576]
["bitfinex","ETHUSD",1750282900166,6.76085686,2525.9,2525.3,3.95985172]
["bitfinex","ETHUSD",1750282900372,0.12385705,2525.8,2525.6,3.95930342]
["bitfinex","ETHUSD",1750282900713,0.12385701,2525.8,2525.7,3.95927138]
["bitfinex","ETHUSD",1750282901073,0.12385924,2525.8,2525.7,3.95927138]
["bitfinex","ETHUSD",1750282901510,0.123858,2525.8,2525.6,3.95930342]
["bitfinex","ETHUSD",1750282901814,0.123858,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750282902012,0.123858,2525.8,2525.6,3.95937046]
["bitfinex","ETHUSD",1750282902375,0.12385841,2525.8,2525.6,3.95937046]
["bitfinex","ETHUSD",1750282902712,1.39393744,2525.8,2525.6,3.95937046]
["bitfinex","ETHUSD",1750282903099,1.39393744,2525.8,2525.6,3.95945118]
["bitfinex","ETHUSD",1750282903271,0.12386116,2525.7,2525.6,3.95945118]
["bitfinex","ETHUSD",1750282903477,0.12386116,2525.7,2525.5,3.95948231]
["bitfinex","ETHUSD",1750282903677,2.14954019,2525.8,2525.5,3.95948231]
["bitfinex","ETHUSD",1750282903877,10.87865402,2525.7,2525.5,3.95948231]
["bitfinex","ETHUSD",1750282904113,0.12386116,2525.6,2525.5,3.95948231]
["bitfinex","ETHUSD",1750282904316,0.12386014,2525.6,2525.5,3.95948231]
["bitfinex","ETHUSD",1750282905176,10.12386014,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282905377,0.12386014,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750282906113,11.774,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750282906411,0.12384311,2526.0,2525.7,0.7684]
["bitfinex","ETHUSD",1750282906586,1.89784311,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282907013,1.774,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282907388,1.89784311,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282907587,1.774,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282908109,1.89782276,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282908296,1.774,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282908782,1.89782276,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750282908986,0.12382276,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282910013,40.0,2526.8,2526.6,3.9577991]
["bitfinex","ETHUSD",1750282910212,0.12381974,2526.7,2526.6,3.9577991]
["bitfinex","ETHUSD",1750282910416,1.774,2527.0,2526.8,3.9574457]
["bitfinex","ETHUSD",1750282910587,0.12381216,2526.9,2526.7,3.95765278]
["bitfinex","ETHUSD",1750282910781,0.12381216,2526.8,2526.7,3.95765278]
["bitfinex","ETHUSD",1750282911387,0.12381262,2526.8,2526.7,3.95765278]
["bitfinex","ETHUSD",1750282911588,0.1238126,2526.8,2526.7,3.95765278]
["bitfinex","ETHUSD",1750282911785,0.12381263,2526.8,2526.7,3.95765278]
["bitfinex","ETHUSD",1750282912424,1.16254464,2526.9,2526.7,3.95765278]
["bitfinex","ETHUSD",1750282912425,0.12381263,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282913785,1.774,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282913986,1.89780293,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282914617,1.89780279,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282915926,1.89780164,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282916424,1.89780236,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282917824,11.89780236,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282918125,11.774,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282918426,11.89780386,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282918989,10.12380386,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750282919221,1.89780386,2527.0,2526.7,3.95767456]
["bitfinex","ETHUSD",1750282919428,0.12380445,2526.9,2526.8,3.9574787]
["bitfinex","ETHUSD",1750282919724,0.12380445,2526.9,2526.5,3.95800769]
["bitfinex","ETHUSD",1750282919725,10.0,2526.7,2526.5,3.95793163]
["bitfinex","ETHUSD",1750282920026,0.12380445,2526.6,2526.5,3.95793163]
["bitfinex","ETHUSD",1750282920324,0.12381789,2526.6,2526.3,3.95821205]
["bitfinex","ETHUSD",1750282920523,0.12381789,2526.6,2526.1,3.9586703]
["bitfinex","ETHUSD",1750282920524,10.0,2526.4,2526.1,3.9586703]
["bitfinex","ETHUSD",1750282920693,0.12381789,2526.3,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282920890,0.12381789,2526.2,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282921125,0.12381789,2526.3,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282921426,0.12381789,2526.2,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282921626,0.12381789,2526.3,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282921857,0.12383838,2526.2,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282922153,0.12383838,2526.3,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282922296,0.12383838,2526.2,2526.0,3.95875136]
["bitfinex","ETHUSD",1750282922628,0.12383838,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282922928,0.123836,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750282925745,0.1238356,2526.2,2526.1,4.87263405]
["bitfinex","ETHUSD",1750282925931,0.1238356,2526.5,2526.3,3.95832565]
["bitfinex","ETHUSD",1750282926233,1.774,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282926535,0.12380786,2526.6,2526.5,4.46936328]
["bitfinex","ETHUSD",1750282926835,1.774,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282927022,1.89780786,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282927219,0.12380786,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750282927423,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282927623,0.51553255,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282928131,2.5977,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750282928132,0.12377426,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282928531,31.774,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750282928832,41.8977531,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750282929330,1.774,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282929532,10.12375948,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282929742,10.12375922,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282931237,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282931444,10.12375913,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282932109,10.12375913,2528.0,2526.9,2.5847]
["bitfinex","ETHUSD",1750282932110,10.0,2527.9,2526.9,2.5847]
["bitfinex","ETHUSD",1750282932310,0.92715913,2527.8,2527.4,3.95654118]
["bitfinex","ETHUSD",1750282932610,0.92717048,2527.8,2527.4,3.95654118]
["bitfinex","ETHUSD",1750282932925,0.12377048,2527.7,2527.4,3.95654118]
["bitfinex","ETHUSD",1750282933441,0.12377048,2527.7,2527.3,3.95672563]
["bitfinex","ETHUSD",1750282933608,1.61209842,2527.7,2527.3,3.95672563]
["bitfinex","ETHUSD",1750282933811,10.0,2527.6,2527.2,10.59184254]
["bitfinex","ETHUSD",1750282934015,0.12377048,2527.5,2527.3,3.95678124]
["bitfinex","ETHUSD",1750282934245,10.12377664,2527.5,2527.1,3.9569673]
["bitfinex","ETHUSD",1750282934449,0.12377664,2527.4,2527.1,3.9569673]
["bitfinex","ETHUSD",1750282934762,0.12377844,2527.4,2527.1,3.9569673]
["bitfinex","ETHUSD",1750282935139,0.12377844,2527.4,2526.6,3.95782699]
["bitfinex","ETHUSD",1750282935307,2.74420551,2527.4,2527.0,3.95717827]
["bitfinex","ETHUSD",1750282936218,2.74420551,2527.4,2527.1,3.95708675]
["bitfinex","ETHUSD",1750282936540,0.12377844,2527.4,2527.1,3.95708675]
["bitfinex","ETHUSD",1750282936914,0.12378228,2527.4,2527.1,3.95708675]
["bitfinex","ETHUSD",1750282937327,0.12378228,2527.3,2527.0,3.95720543]
["bitfinex","ETHUSD",1750282937548,0.12379247,2527.2,2527.0,3.95720543]
["bitfinex","ETHUSD",1750282937748,0.12379247,2527.3,2527.0,3.95720543]
["bitfinex","ETHUSD",1750282937950,0.12379247,2527.2,2526.9,3.95733559]
["bitfinex","ETHUSD",1750282938138,0.12379511,2527.1,2526.8,3.95749183]
["bitfinex","ETHUSD",1750282939378,0.12379763,2527.1,2526.8,3.95749183]
["bitfinex","ETHUSD",1750282939672,0.12379751,2527.1,2526.8,3.95749183]
["bitfinex","ETHUSD",1750282939873,0.12379868,2527.1,2526.8,3.95749183]
["bitfinex","ETHUSD",1750282940428,1.82013437,2527.1,2526.8,3.95749183]
["bitfinex","ETHUSD",1750282940652,0.12379868,2527.0,2526.8,3.95749183]
["bitfinex","ETHUSD",1750282940952,0.12379868,2527.0,2526.8,3.95754904]
["bitfinex","ETHUSD",1750282941354,0.12379868,2527.1,2526.8,3.95754904]
["bitfinex","ETHUSD",1750282941631,0.12379868,2527.0,2526.6,0.7618]
["bitfinex","ETHUSD",1750282941834,10.0,2527.0,2526.7,3.9577114]
["bitfinex","ETHUSD",1750282942163,0.12379868,2526.9,2526.7,3.9577114]
["bitfinex","ETHUSD",1750282942465,0.12379868,2527.0,2526.7,3.9577114]
["bitfinex","ETHUSD",1750282942758,0.1238062,2526.9,2526.8,3.95755247]
["bitfinex","ETHUSD",1750282942963,0.1238062,2527.0,2526.7,3.95765923]
["bitfinex","ETHUSD",1750282943160,0.1238062,2526.9,2526.5,3.95797908]
["bitfinex","ETHUSD",1750282943327,0.1238062,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750282943534,0.1238062,2526.9,2526.5,3.95796312]
["bitfinex","ETHUSD",1750282943736,2.76792744,2526.9,2526.5,3.95796312]
["bitfinex","ETHUSD",1750282943930,0.1238062,2526.8,2526.5,3.95796312]
["bitfinex","ETHUSD",1750282944136,0.12381002,2526.8,2526.5,3.95796312]
["bitfinex","ETHUSD",1750282944665,0.12381002,2526.8,2526.2,0.8256]
["bitfinex","ETHUSD",1750282944865,0.12381002,2526.7,2526.4,3.95805158]
["bitfinex","ETHUSD",1750282945031,0.12381575,2526.7,2526.4,3.95809714]
["bitfinex","ETHUSD",1750282945231,10.12381575,2526.7,2526.3,3.95826827]
["bitfinex","ETHUSD",1750282945432,0.12381575,2526.6,2526.3,3.95826827]
["bitfinex","ETHUSD",1750282945631,0.12381772,2526.6,2526.3,3.95826827]
["bitfinex","ETHUSD",1750282945867,10.0,2526.7,2526.4,3.95819761]
["bitfinex","ETHUSD",1750282946062,0.12381893,2526.6,2526.4,3.95819761]
["bitfinex","ETHUSD",1750282946839,0.12381893,2526.6,2526.3,3.95830131]
["bitfinex","ETHUSD",1750282947034,0.12381893,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750282947434,1.777,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750282947634,2.07174328,2527.3,2527.0,3.95712453]
["bitfinex","ETHUSD",1750282947635,10.0,2527.2,2527.0,3.95712453]
["bitfinex","ETHUSD",1750282947964,0.12380619,2527.1,2527.0,3.95712453]
["bitfinex","ETHUSD",1750282948372,11.777,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282948672,11.90079306,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282948873,1.90079306,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282949572,1.900791,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282949870,2.16602027,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282950057,1.90079128,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282950838,1.90078954,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282951239,1.777,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282951440,1.90078952,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282952473,2.2984702,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282952677,0.5214702,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750282952979,0.12378952,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282953181,10.12378952,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282953474,0.12378952,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282954043,1.777,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282954247,1.90077181,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282954544,2.30633402,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282956581,0.12377181,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282957080,2.5526,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282957081,11.777,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282957279,41.90076096,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282958582,41.9007619,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750282958874,41.9007619,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282958875,30.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282959079,10.1237619,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750282959278,10.0,2527.8,2527.2,0.7971]
["bitfinex","ETHUSD",1750282959476,0.92616097,2527.7,2527.3,3.95672078]
["bitfinex","ETHUSD",1750282959690,0.12376097,2527.6,2527.4,3.95656665]
["bitfinex","ETHUSD",1750282959860,0.12376097,2527.5,2527.4,3.95656665]
["bitfinex","ETHUSD",1750282960060,0.12377442,2527.5,2527.4,3.95656665]
["bitfinex","ETHUSD",1750282960475,10.0,2527.8,2527.5,3.95636654]
["bitfinex","ETHUSD",1750282960676,0.12377209,2527.7,2527.5,3.95636654]
["bitfinex","ETHUSD",1750282960874,0.12377209,2527.6,2527.5,3.95636654]
["bitfinex","ETHUSD",1750282961087,10.0,2527.8,2527.5,3.95636654]
["bitfinex","ETHUSD",1750282961291,0.12377165,2527.7,2527.5,3.95636654]
["bitfinex","ETHUSD",1750282961490,0.12377165,2527.6,2527.1,6.617]
["bitfinex","ETHUSD",1750282961690,0.12377165,2527.5,2527.4,3.95648002]
["bitfinex","ETHUSD",1750282962368,0.12377165,2527.5,2527.2,3.95693606]
["bitfinex","ETHUSD",1750282962567,0.12377165,2527.4,2527.1,3.95705102]
["bitfinex","ETHUSD",1750282962772,30.0,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282962968,0.12377717,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750282963169,0.12377717,2527.4,2527.2,3.95686884]
["bitfinex","ETHUSD",1750282963377,0.12377717,2527.3,2527.2,3.95686884]
["bitfinex","ETHUSD",1750282963896,10.0,2527.4,2527.3,3.95674723]
["bitfinex","ETHUSD",1750282964199,0.1237776,2527.4,2527.3,3.95674723]
["bitfinex","ETHUSD",1750282964775,12.5915,2527.6,2527.4,3.95662904]
["bitfinex","ETHUSD",1750282964971,0.12377731,2527.5,2527.4,3.95662904]
["bitfinex","ETHUSD",1750282965177,12.5915,2527.6,2527.4,3.95662904]
["bitfinex","ETHUSD",1750282965373,0.12377688,2527.5,2527.3,3.95666792]
["bitfinex","ETHUSD",1750282965673,12.5915,2527.6,2527.3,3.95666792]
["bitfinex","ETHUSD",1750282965986,0.12377596,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282966167,12.5915,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282966368,0.12377692,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282967504,0.12377723,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282968708,0.12377623,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750282970095,11.765,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282970303,11.88877376,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282970599,0.12377376,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282970812,11.88777376,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282971100,11.764,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282971405,11.88777036,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282971606,11.88777038,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282971972,11.8877691,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282973002,11.764,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282973207,11.88777043,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282973566,11.88777043,2527.6,2527.5,4.74367873]
["bitfinex","ETHUSD",1750282974197,11.88777043,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282974395,11.764,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282974616,0.12376945,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750282975319,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282975521,10.12376226,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282976320,10.12376813,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282976902,10.12376616,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282977297,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282977497,10.1237662,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282980413,10.12376557,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282981408,0.12376557,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750282981609,0.12376557,2527.8,2527.7,4.78697093]
["bitfinex","ETHUSD",1750282981811,0.12376557,2527.8,2527.7,5.61737093]
["bitfinex","ETHUSD",1750282981987,0.12376557,2527.8,2527.7,12.23237093]
["bitfinex","ETHUSD",1750282982190,0.12376557,2527.8,2527.7,12.19281104]
["bitfinex","ETHUSD",1750282982518,0.12376557,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750282982824,8.53446562,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282982999,18.65819682,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282983200,0.1237312,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282983510,0.1237312,2528.6,2528.5,11.20390891]
["bitfinex","ETHUSD",1750282983714,0.1237312,2528.6,2528.5,11.16436399]
["bitfinex","ETHUSD",1750282985107,0.1237312,2528.6,2528.5,11.95946399]
["bitfinex","ETHUSD",1750282985722,0.12370541,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750282985923,0.12370541,2529.1,2528.9,3.95422075]
["bitfinex","ETHUSD",1750282986131,0.12370541,2529.0,2528.9,3.95422075]
["bitfinex","ETHUSD",1750282986295,0.12370541,2529.0,2528.5,7.4101]
["bitfinex","ETHUSD",1750282986296,0.12370525,2529.0,2528.5,7.4101]
["bitfinex","ETHUSD",1750282986497,0.12370525,2528.9,2528.7,3.95451557]
["bitfinex","ETHUSD",1750282986699,0.12370525,2528.8,2528.7,3.95451557]
["bitfinex","ETHUSD",1750282986917,0.12371269,2528.8,2528.7,3.95451557]
["bitfinex","ETHUSD",1750282987135,16.31179295,2529.2,2528.8,3.95443751]
["bitfinex","ETHUSD",1750282987437,2.41629005,2529.1,2528.8,3.95443751]
["bitfinex","ETHUSD",1750282987734,0.12371075,2529.0,2528.8,3.95443751]
["bitfinex","ETHUSD",1750282987898,0.12371279,2528.9,2528.8,3.95443751]
["bitfinex","ETHUSD",1750282988093,0.12371257,2528.9,2528.8,3.95443751]
["bitfinex","ETHUSD",1750282988826,0.12371245,2528.9,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282989008,0.12371245,2528.8,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282989331,0.12371245,2529.0,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282989530,0.12371253,2528.9,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282989734,0.12371253,2528.8,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282989933,0.12371259,2529.0,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282990137,0.12371259,2528.9,2528.7,3.95452431]
["bitfinex","ETHUSD",1750282990314,0.12371259,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750282990512,0.12371259,2529.0,2528.8,3.95435689]
["bitfinex","ETHUSD",1750282990739,0.12371259,2528.9,2528.8,3.95435689]
["bitfinex","ETHUSD",1750282990907,0.12371259,2529.1,2528.7,3.95452519]
["bitfinex","ETHUSD",1750282991239,0.12371259,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750282991393,0.12371259,2529.2,2528.7,0.03953991]
["bitfinex","ETHUSD",1750282991599,0.12371259,2529.2,2528.8,3.95435958]
["bitfinex","ETHUSD",1750282991600,0.12370141,2529.2,2528.8,3.95435958]
["bitfinex","ETHUSD",1750282992009,0.12370301,2529.2,2528.8,3.95435958]
["bitfinex","ETHUSD",1750282992214,0.12370301,2529.2,2528.9,3.95428643]
["bitfinex","ETHUSD",1750282992497,10.0,2528.9,2528.4,3.95495414]
["bitfinex","ETHUSD",1750282992703,13.95429398,2528.9,2528.4,3.9549724]
["bitfinex","ETHUSD",1750282992939,0.12371204,2528.8,2528.4,3.9549724]
["bitfinex","ETHUSD",1750282993243,0.12371204,2528.8,2528.5,3.95490573]
["bitfinex","ETHUSD",1750282993419,0.12371204,2528.9,2528.5,3.95490573]
["bitfinex","ETHUSD",1750282993620,5.95999688,2528.9,2528.4,3.95501026]
["bitfinex","ETHUSD",1750282993821,7.72199688,2528.9,2528.4,3.95501026]
["bitfinex","ETHUSD",1750282994146,0.12371892,2528.8,2528.5,3.95490307]
["bitfinex","ETHUSD",1750282994348,0.12371722,2528.8,2528.6,3.95475403]
["bitfinex","ETHUSD",1750282994552,3.76767022,2528.9,2528.4,3.95493937]
["bitfinex","ETHUSD",1750282994729,3.76766974,2528.9,2528.4,3.95493937]
["bitfinex","ETHUSD",1750282994919,3.76766974,2528.9,2528.5,3.95489558]
["bitfinex","ETHUSD",1750282995305,10.0,2528.6,2528.3,3.95511068]
["bitfinex","ETHUSD",1750282995816,10.0,2528.6,2528.4,3.95498796]
["bitfinex","ETHUSD",1750282997015,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750282997218,11.762,2528.8,2528.6,3.95460606]
["bitfinex","ETHUSD",1750282997533,0.12371597,2528.7,2528.6,3.95460606]
["bitfinex","ETHUSD",1750282997731,0.12371597,2528.7,2528.1,6.611]
["bitfinex","ETHUSD",1750282998046,11.762,2528.8,2528.6,3.95462254]
["bitfinex","ETHUSD",1750282998380,0.12371605,2528.7,2528.6,3.95462254]
["bitfinex","ETHUSD",1750282998726,0.59607611,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750282999031,0.12370353,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750282999550,0.12370013,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283000220,0.12370193,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283001347,0.71955571,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283002039,0.71955571,2529.2,2529.0,3.95404162]
["bitfinex","ETHUSD",1750283002746,0.71955571,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283003149,0.71955246,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283003550,0.12369868,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283004045,0.12369868,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283004245,0.12370017,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283004450,0.71000123,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283004631,0.12370017,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283004951,10.12370017,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283005552,10.12370017,2529.1,2528.8,3.95433074]
["bitfinex","ETHUSD",1750283005749,0.12370017,2529.0,2528.8,3.95433074]
["bitfinex","ETHUSD",1750283005948,6.88718769,2529.1,2528.8,3.95433074]
["bitfinex","ETHUSD",1750283006153,0.12370683,2529.0,2528.8,3.95433074]
["bitfinex","ETHUSD",1750283006448,0.12370683,2529.0,2528.7,3.95451692]
["bitfinex","ETHUSD",1750283006629,0.12370683,2528.9,2528.7,3.95451692]
["bitfinex","ETHUSD",1750283007452,0.12370683,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750283008752,10.0,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1750283008753,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283008948,10.12370017,2529.1,2528.5,6.609]
["bitfinex","ETHUSD",1750283009152,0.12370017,2529.0,2528.8,3.95441999]
["bitfinex","ETHUSD",1750283009369,10.0,2529.1,2528.8,3.95441999]
["bitfinex","ETHUSD",1750283009370,0.12370017,2528.9,2528.8,3.95441999]
["bitfinex","ETHUSD",1750283009739,0.12370557,2528.9,2528.8,3.95441999]
["bitfinex","ETHUSD",1750283011093,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283011387,10.12370747,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283011790,10.12370736,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283012880,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283013054,10.12370593,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283013591,10.12370087,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283013755,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283013955,10.12370144,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283014458,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283014684,10.12370414,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283015694,10.12370402,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283015870,0.12370402,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283016072,6.88718488,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283016597,6.88718488,2529.1,2528.9,3.95423147]
["bitfinex","ETHUSD",1750283016768,0.12370402,2529.0,2528.9,3.95423147]
["bitfinex","ETHUSD",1750283017174,0.12370402,2529.0,2528.9,4.77843147]
["bitfinex","ETHUSD",1750283017375,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283017584,10.12370142,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283017786,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283018093,10.12370009,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283018271,10.1236998,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283018681,10.12370076,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283019114,0.12370076,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283019290,0.5983057,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283019615,0.12369769,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283019913,0.12369958,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283020288,10.12369958,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283020495,10.12369869,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283021319,10.39401808,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283021613,10.51771682,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283022018,10.71758468,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283022922,10.71758191,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283023123,0.71758191,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283023319,0.71758003,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283023533,0.32356188,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283026215,0.32356194,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283026410,0.12369408,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283027027,0.1977534,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283027243,0.12369047,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283027738,0.40315015,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283027936,0.12368727,2529.3,2529.2,4.71461938]
["bitfinex","ETHUSD",1750283028234,0.12368727,2529.3,2529.2,5.58147655]
["bitfinex","ETHUSD",1750283028742,0.12368727,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283029105,10.0,2529.6,2529.4,3.95335643]
["bitfinex","ETHUSD",1750283029317,0.12368054,2529.5,2529.4,3.95335643]
["bitfinex","ETHUSD",1750283029725,0.12368245,2529.5,2529.4,3.95335643]
["bitfinex","ETHUSD",1750283030407,10.92598245,2529.5,2529.4,3.95335643]
["bitfinex","ETHUSD",1750283030737,4.58965513,2529.5,2528.9,0.7608]
["bitfinex","ETHUSD",1750283030906,0.12368567,2529.4,2529.2,3.95374895]
["bitfinex","ETHUSD",1750283031113,0.12368567,2529.3,2529.2,3.95374895]
["bitfinex","ETHUSD",1750283031912,0.12368713,2529.3,2529.2,3.95374895]
["bitfinex","ETHUSD",1750283032137,10.0,2529.4,2529.2,3.95374895]
["bitfinex","ETHUSD",1750283032354,0.12368867,2529.3,2529.2,3.95374895]
["bitfinex","ETHUSD",1750283033514,10.12368867,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283033715,10.12368867,2529.3,2528.5,3.95491398]
["bitfinex","ETHUSD",1750283033716,0.55,2529.2,2528.5,3.95491398]
["bitfinex","ETHUSD",1750283033971,0.12368902,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283034149,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283034321,10.12369019,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283034834,17.3959,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283035138,0.12368101,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283035338,0.12368101,2529.6,2529.5,4.81278123]
["bitfinex","ETHUSD",1750283035544,20.2949,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283035722,20.41854654,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283036137,20.2949,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283036323,23.30386242,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283036743,23.30386242,2530.3,2529.5,0.8199]
["bitfinex","ETHUSD",1750283036744,10.0,2530.2,2530.0,3.95255662]
["bitfinex","ETHUSD",1750283036920,0.12364733,2530.1,2530.0,3.95255662]
["bitfinex","ETHUSD",1750283037519,10.39724406,2530.2,2530.0,3.95255662]
["bitfinex","ETHUSD",1750283037715,10.39724406,2530.2,2529.9,3.95263991]
["bitfinex","ETHUSD",1750283037921,10.0,2530.0,2529.9,3.95263991]
["bitfinex","ETHUSD",1750283038128,10.12364971,2530.0,2529.9,3.95263991]
["bitfinex","ETHUSD",1750283039847,10.12364971,2530.0,2529.5,0.8199]
["bitfinex","ETHUSD",1750283040068,0.12364971,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283040267,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283040437,12.25249396,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283040638,10.12365516,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283040833,0.12365516,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283042076,10.0,2530.0,2529.8,3.95287349]
["bitfinex","ETHUSD",1750283042379,10.0,2530.0,2529.8,3.95272826]
["bitfinex","ETHUSD",1750283042534,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283042735,0.12365487,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283043375,0.12365487,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283043998,1.759,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750283044166,1.88265487,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750283044348,1.759,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750283044674,0.12365487,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750283044863,0.12365487,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283045582,30.12364366,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283045782,0.12364366,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283045989,0.1236427,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283046689,0.12364424,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283046854,1.88264424,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283047254,0.12364424,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283047585,40.12364424,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283048085,41.88264424,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283048712,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283048852,9.44744894,2532.3,2531.2,4.76339532]
["bitfinex","ETHUSD",1750283048853,10.0,2532.3,2531.2,4.76339532]
["bitfinex","ETHUSD",1750283049049,3.92747803,2532.5,2531.2,4.80290014]
["bitfinex","ETHUSD",1750283049050,6.88706466,2532.2,2531.2,4.80290014]
["bitfinex","ETHUSD",1750283049299,10.0,2531.8,2531.2,4.76339532]
["bitfinex","ETHUSD",1750283049455,0.1235838,2531.7,2531.2,4.76339532]
["bitfinex","ETHUSD",1750283049655,0.1235838,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283049963,0.1235787,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283050151,10.12358083,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283050351,0.12358083,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283050784,0.12358083,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283051164,0.7589,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283051368,0.88248686,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283051606,0.88248716,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283052100,0.12358716,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283052311,10.0,2531.8,2531.2,4.77759532]
["bitfinex","ETHUSD",1750283052504,10.12358716,2531.7,2531.2,4.77759532]
["bitfinex","ETHUSD",1750283052654,0.12358716,2531.6,2531.2,4.77759532]
["bitfinex","ETHUSD",1750283053305,0.12358716,2531.7,2531.2,4.77759532]
["bitfinex","ETHUSD",1750283053780,0.8188,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283053975,4.34720671,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283053976,10.0,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283054163,0.12358013,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283054369,4.07352195,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283054568,10.0,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283054768,0.12358013,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283054987,10.0,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283054988,0.12358013,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283055204,0.8188,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283055509,10.94238013,2531.5,2531.1,3.95084009]
["bitfinex","ETHUSD",1750283055710,0.12358013,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283056008,0.8188,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283056220,0.94238745,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283056708,0.12358745,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283057260,0.12358475,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283057874,10.0,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283058074,6.88706875,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283058394,1.0000535,2531.3,2531.1,3.95083787]
["bitfinex","ETHUSD",1750283058609,0.2149535,2531.3,2531.1,3.95081778]
["bitfinex","ETHUSD",1750283059105,0.2149535,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283064578,0.2149535,2531.3,2531.2,4.74084913]
["bitfinex","ETHUSD",1750283064779,0.2149535,2531.3,2531.2,4.74169532]
["bitfinex","ETHUSD",1750283064983,0.2149535,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283066067,0.2149535,2531.3,2531.1,3.95077232]
["bitfinex","ETHUSD",1750283066270,0.2149535,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283068907,10.2149535,2531.3,2531.1,3.95077232]
["bitfinex","ETHUSD",1750283069109,0.12358834,2531.2,2531.1,3.95077232]
["bitfinex","ETHUSD",1750283069313,0.2149535,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283069512,0.33854184,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283070894,0.3385426,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283071505,0.3385426,2531.3,2531.1,3.9507639]
["bitfinex","ETHUSD",1750283071814,0.12358865,2531.2,2531.1,3.9507639]
["bitfinex","ETHUSD",1750283072376,0.12358865,2531.2,2530.9,3.95111641]
["bitfinex","ETHUSD",1750283072578,0.12358865,2531.1,2530.8,3.95124033]
["bitfinex","ETHUSD",1750283072779,0.12358865,2531.0,2530.8,3.95124033]
["bitfinex","ETHUSD",1750283073014,0.12358865,2531.1,2530.8,3.95124033]
["bitfinex","ETHUSD",1750283073208,0.123598,2531.0,2530.8,3.95124033]
["bitfinex","ETHUSD",1750283073416,0.123598,2531.1,2530.8,3.95124033]
["bitfinex","ETHUSD",1750283073624,0.123598,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750283073789,0.123598,2531.0,2530.7,6.702]
["bitfinex","ETHUSD",1750283073790,0.12359807,2531.0,2530.7,10.64938077]
["bitfinex","ETHUSD",1750283074118,0.12359807,2530.9,2530.7,10.64638077]
["bitfinex","ETHUSD",1750283074313,0.12359807,2530.8,2530.7,10.64638077]
["bitfinex","ETHUSD",1750283074520,10.0,2531.1,2530.8,3.95126026]
["bitfinex","ETHUSD",1750283074691,0.12360195,2531.0,2530.8,3.95126026]
["bitfinex","ETHUSD",1750283074885,0.12360195,2530.9,2530.8,3.95126026]
["bitfinex","ETHUSD",1750283075522,10.93170195,2530.9,2530.5,6.693]
["bitfinex","ETHUSD",1750283075817,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283076022,10.12360419,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283077004,0.12360419,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283077386,18.94752809,2531.2,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283077618,2.78996708,2531.1,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283077812,0.12360792,2531.0,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283078019,0.12360794,2531.0,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283078817,0.12360788,2531.0,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283079520,2.66635816,2531.1,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283079727,0.12360836,2531.0,2530.9,3.95109805]
["bitfinex","ETHUSD",1750283080221,0.1236087,2531.0,2530.8,3.95122827]
["bitfinex","ETHUSD",1750283080428,0.1236087,2530.9,2530.8,3.95122827]
["bitfinex","ETHUSD",1750283083295,0.12360939,2530.9,2530.8,3.95122827]
["bitfinex","ETHUSD",1750283083489,0.12360939,2530.9,2530.7,3.95146758]
["bitfinex","ETHUSD",1750283083723,0.12360939,2530.8,2530.7,3.95146758]
["bitfinex","ETHUSD",1750283084428,0.12360801,2530.8,2530.7,3.95146758]
["bitfinex","ETHUSD",1750283084728,0.12360803,2530.8,2530.7,3.95146758]
["bitfinex","ETHUSD",1750283085630,0.12360834,2530.8,2530.7,3.95146758]
["bitfinex","ETHUSD",1750283085808,0.12360855,2530.8,2530.7,3.95146758]
["bitfinex","ETHUSD",1750283086006,0.12360855,2530.8,2530.6,3.9515562]
["bitfinex","ETHUSD",1750283086207,0.12360843,2530.7,2530.6,3.9515562]
["bitfinex","ETHUSD",1750283086609,0.12360909,2530.7,2530.6,3.9515562]
["bitfinex","ETHUSD",1750283086929,0.12360999,2530.7,2530.6,3.9515562]
["bitfinex","ETHUSD",1750283087527,0.7504,2530.9,2530.3,6.51717197]
["bitfinex","ETHUSD",1750283087726,0.7504,2530.9,2530.5,3.95167871]
["bitfinex","ETHUSD",1750283087727,1.59375818,2530.8,2530.5,3.95167871]
["bitfinex","ETHUSD",1750283087935,0.12361002,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283089019,0.12361528,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283089730,0.12361597,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283090514,0.1236157,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283090719,10.1236157,2530.7,2530.5,3.9517003]
["bitfinex","ETHUSD",1750283090939,0.1236157,2530.6,2530.5,3.9517003]
["bitfinex","ETHUSD",1750283091244,0.12361595,2530.6,2530.5,3.9517003]
["bitfinex","ETHUSD",1750283091942,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283092148,10.123616,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283092613,10.12361625,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283093939,10.1236161,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283094337,10.74845985,2530.7,2530.5,3.95170799]
["bitfinex","ETHUSD",1750283094539,0.1236161,2530.6,2530.5,3.95170799]
["bitfinex","ETHUSD",1750283094715,0.1236161,2530.6,2530.4,3.95185533]
["bitfinex","ETHUSD",1750283094921,0.12362295,2530.5,2530.4,3.95185533]
["bitfinex","ETHUSD",1750283095120,17.26984375,2530.7,2530.4,3.95185533]
["bitfinex","ETHUSD",1750283095319,0.12362318,2530.6,2530.4,3.95185533]
["bitfinex","ETHUSD",1750283095521,0.12362318,2530.5,2530.4,3.95180457]
["bitfinex","ETHUSD",1750283095843,17.26984375,2530.7,2530.4,3.95180457]
["bitfinex","ETHUSD",1750283096051,0.1236231,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283096546,16.645,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283096746,17.34223686,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283097950,17.34223663,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283098553,17.34223479,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283099535,17.34223479,2530.7,2530.5,3.95171019]
["bitfinex","ETHUSD",1750283099838,0.12362088,2530.6,2530.5,3.95171019]
["bitfinex","ETHUSD",1750283100415,16.645,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283100753,16.76862482,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283101255,10.1236242,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283101624,0.1236242,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283104061,16.76348086,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283104218,16.88709292,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283104754,0.12361206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283105247,19.28342135,2530.9,2530.6,3.95151188]
["bitfinex","ETHUSD",1750283105434,19.28342135,2530.9,2530.3,3.95209816]
["bitfinex","ETHUSD",1750283105435,0.12361206,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283106150,16.628,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283106357,0.12361743,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283106518,0.12361742,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283106923,16.628,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283107222,0.12361743,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283108057,10.12361612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283108352,12.47512595,2530.8,2530.6,3.95156872]
["bitfinex","ETHUSD",1750283108521,10.12361612,2530.7,2530.6,3.95156872]
["bitfinex","ETHUSD",1750283108721,0.12362069,2530.7,2530.6,3.95156872]
["bitfinex","ETHUSD",1750283110164,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283110324,10.12362094,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750283110663,10.12362094,2530.8,2530.5,3.95176095]
["bitfinex","ETHUSD",1750283110664,10.12362094,2530.8,2530.6,3.95153124]
["bitfinex","ETHUSD",1750283110858,0.12362094,2530.7,2530.6,3.95153124]
["bitfinex","ETHUSD",1750283111248,10.0,2530.8,2530.6,3.95153124]
["bitfinex","ETHUSD",1750283111454,0.12362233,2530.7,2530.6,3.95153124]
["bitfinex","ETHUSD",1750283111962,0.12362236,2530.7,2530.6,3.95153124]
["bitfinex","ETHUSD",1750283112362,0.12362216,2530.7,2530.6,3.95153124]
["bitfinex","ETHUSD",1750283113166,0.12362216,2530.7,2530.6,4.75593124]
["bitfinex","ETHUSD",1750283113462,10.0,2530.9,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283113651,0.12361889,2530.8,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283114966,0.12361853,2530.8,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283116538,0.12362006,2530.8,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283116943,0.12361805,2530.8,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283117143,18.404,2530.9,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283117348,0.12361659,2530.8,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283117773,0.12361767,2530.8,2530.7,3.95137166]
["bitfinex","ETHUSD",1750283118270,0.12361767,2530.8,2530.6,3.95153668]
["bitfinex","ETHUSD",1750283118468,0.12361767,2530.7,2530.6,3.95153668]
["bitfinex","ETHUSD",1750283119252,0.12361999,2530.7,2530.6,3.95153668]
["bitfinex","ETHUSD",1750283119651,0.87771999,2530.7,2530.1,11.37058815]
["bitfinex","ETHUSD",1750283119853,0.12361999,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283120050,0.12362483,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283120254,0.12362482,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283120656,0.12362483,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283121164,10.12362483,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283121757,10.12362501,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283122476,10.12362521,2530.6,2530.5,3.95167941]
["bitfinex","ETHUSD",1750283123590,10.12362761,2530.6,2530.4,3.95185496]
["bitfinex","ETHUSD",1750283123745,0.12362761,2530.5,2530.4,3.95185496]
["bitfinex","ETHUSD",1750283124676,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283124885,10.12362428,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283125090,0.12362428,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283125688,0.12362729,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283125982,16.76348086,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283126193,0.12362622,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283126360,0.1236272,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283126894,16.76348086,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283127197,0.12362784,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283127891,0.1236267,2530.6,2530.3,3.95200888]
["bitfinex","ETHUSD",1750283128061,0.1236267,2530.6,2530.2,3.95217638]
["bitfinex","ETHUSD",1750283128062,6.76348086,2530.4,2530.2,3.95217638]
["bitfinex","ETHUSD",1750283128262,0.1236317,2530.3,2530.2,3.95217638]
["bitfinex","ETHUSD",1750283129173,0.12363363,2530.3,2530.2,3.95217638]
["bitfinex","ETHUSD",1750283129373,0.12363363,2530.3,2530.0,3.95242509]
["bitfinex","ETHUSD",1750283129560,0.12363363,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283131701,0.12363525,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283131998,7.15577965,2530.4,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283132196,0.12363535,2530.3,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283132525,0.12363535,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283132808,0.12363617,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283133205,0.12363651,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283133707,0.12363655,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283134101,0.12363945,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283134973,0.12363978,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283137108,0.12364131,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283137274,0.12364138,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283137607,0.12364135,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283137769,0.12364165,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283138170,10.0,2530.3,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283138372,0.1236407,2530.2,2530.1,3.95230227]
["bitfinex","ETHUSD",1750283139303,10.0,2530.1,2529.7,3.95288755]
["bitfinex","ETHUSD",1750283139514,10.0,2529.7,2529.3,3.95355468]
["bitfinex","ETHUSD",1750283139715,0.1236407,2529.6,2529.4,3.95341221]
["bitfinex","ETHUSD",1750283139873,0.1236407,2529.5,2529.4,3.95341221]
["bitfinex","ETHUSD",1750283140077,0.12366628,2529.5,2529.4,3.95343756]
["bitfinex","ETHUSD",1750283140510,11.774,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283140811,11.8976651,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283141012,0.1236651,2529.7,2529.6,5.1030136]
["bitfinex","ETHUSD",1750283141376,1.774,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283141576,1.89765864,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283142089,1.89765416,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283142899,1.89765503,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283143103,1.89765115,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283143513,1.89765303,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283143745,1.89764638,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283143912,0.12364638,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283144115,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283144409,0.12364388,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283144609,6.76348086,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283144815,0.123653,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283145382,6.76348086,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283145583,6.88713043,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283146231,6.88713349,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283146598,16.88712959,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283146993,16.88713196,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283148388,10.0,2530.0,2529.9,3.95259579]
["bitfinex","ETHUSD",1750283148589,10.1236511,2530.0,2529.9,3.95259579]
["bitfinex","ETHUSD",1750283149011,1.769,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283149189,1.89264766,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283149386,1.89265074,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283149598,1.89265231,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283150434,1.89265136,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283151001,1.89265152,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283151201,3.75547375,2530.1,2529.9,3.95263237]
["bitfinex","ETHUSD",1750283151405,16.88713238,2530.0,2529.9,3.95263237]
["bitfinex","ETHUSD",1750283151600,23.50213238,2530.0,2529.9,3.95263237]
["bitfinex","ETHUSD",1750283152235,23.37848086,2530.0,2529.9,3.95263237]
["bitfinex","ETHUSD",1750283152536,23.50214017,2530.0,2529.9,3.95263237]
["bitfinex","ETHUSD",1750283152838,10.0,2529.9,2529.4,0.7594]
["bitfinex","ETHUSD",1750283153039,10.0,2529.9,2529.8,3.95287584]
["bitfinex","ETHUSD",1750283153205,10.12365781,2529.9,2529.8,3.95287584]
["bitfinex","ETHUSD",1750283153407,10.12365781,2529.9,2529.7,3.95294789]
["bitfinex","ETHUSD",1750283153638,0.12365781,2529.8,2529.7,3.95294789]
["bitfinex","ETHUSD",1750283153940,0.12366072,2529.8,2529.7,3.95294789]
["bitfinex","ETHUSD",1750283154717,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283154911,12.98900992,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283155116,12.98901037,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283156637,12.98901037,2529.9,2529.7,3.95297063]
["bitfinex","ETHUSD",1750283156823,12.86534771,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283157008,17.90542881,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283157927,17.78176301,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283159040,14.9164153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283162854,15.04007586,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283163761,15.04007207,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283165656,14.9164153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283165958,15.04007312,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283166457,14.9164153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283166662,15.04007277,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283167157,15.04007306,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283167473,15.0400751,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283168035,15.8121751,2529.9,2529.7,3.95296649]
["bitfinex","ETHUSD",1750283168254,0.1236598,2529.8,2529.7,3.95296649]
["bitfinex","ETHUSD",1750283169355,15.6885153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283169561,15.81217508,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283169762,15.81217503,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283170373,15.81217517,2529.9,2529.7,3.95297003]
["bitfinex","ETHUSD",1750283170531,0.12365987,2529.8,2529.7,3.95297003]
["bitfinex","ETHUSD",1750283171148,0.12366359,2529.8,2529.7,3.95297003]
["bitfinex","ETHUSD",1750283171970,0.12366425,2529.8,2529.7,3.95297003]
["bitfinex","ETHUSD",1750283172378,15.6885153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283172548,15.81217784,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283172748,15.6885153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283173048,15.81217782,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283173370,15.04007648,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283173670,15.04007776,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283174186,15.04007738,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283175374,15.04007703,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283176280,14.9164153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283176482,15.04007703,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283178084,15.04007568,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283178946,15.04007566,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283179279,14.9164153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283179482,15.04007541,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283179893,15.0400754,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283180597,14.9164153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283180752,16.70801726,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283181486,17.47481726,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283181889,17.47482003,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283183179,17.47482003,2529.9,2529.7,3.95297325]
["bitfinex","ETHUSD",1750283183486,0.12366409,2529.8,2529.7,3.95297325]
["bitfinex","ETHUSD",1750283183865,0.12366339,2529.8,2529.7,3.95297325]
["bitfinex","ETHUSD",1750283185058,0.12366321,2529.8,2529.7,3.95297325]
["bitfinex","ETHUSD",1750283185513,0.12366506,2529.8,2529.7,3.95297325]
["bitfinex","ETHUSD",1750283185796,15.6832153,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283186093,15.8068795,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283186287,17.56386745,2529.9,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283186489,4.9164153,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283186791,15.0400833,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283187203,15.04008721,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283188475,15.04008674,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283189403,23.42418293,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283189714,16.81618259,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283190663,16.81618626,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283191709,16.81618606,2529.7,2529.6,3.95313332]
["bitfinex","ETHUSD",1750283192365,16.81618613,2529.7,2529.4,3.95343377]
["bitfinex","ETHUSD",1750283192601,16.81618613,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283192602,4.9164153,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283192912,0.12367497,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283193271,0.90027497,2529.5,2529.3,3.95357053]
["bitfinex","ETHUSD",1750283193472,15.04009027,2529.4,2529.3,3.95357053]
["bitfinex","ETHUSD",1750283194302,15.04009027,2529.4,2529.2,3.9537656]
["bitfinex","ETHUSD",1750283194303,10.0,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283194507,10.12367497,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283194672,10.12368975,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283195283,10.12368864,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283196411,10.12368864,2529.3,2529.2,4.75276451]
["bitfinex","ETHUSD",1750283196787,10.1236852,2529.3,2529.2,4.75276451]
["bitfinex","ETHUSD",1750283197192,10.12368535,2529.3,2529.2,4.75276451]
["bitfinex","ETHUSD",1750283198107,10.12368558,2529.3,2529.2,4.75276451]
["bitfinex","ETHUSD",1750283199405,10.12368558,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283199611,10.12368547,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283201133,10.12368834,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283202105,10.12368076,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283202607,10.12368234,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283202841,0.12368296,2529.3,2529.2,3.95376451]
["bitfinex","ETHUSD",1750283203334,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283203536,10.12368377,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283203924,10.12368153,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283204706,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283204911,10.12368255,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283205201,11.81217918,2529.4,2529.2,3.95374137]
["bitfinex","ETHUSD",1750283205401,0.12367885,2529.3,2529.2,3.95374137]
["bitfinex","ETHUSD",1750283205717,0.12368535,2529.3,2529.2,3.95374137]
["bitfinex","ETHUSD",1750283206612,6.76132079,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283206813,6.88500671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283207134,6.76132079,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283207336,6.88500523,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283207912,6.88500054,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283208310,6.88500462,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283208843,6.88500462,2529.4,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283209033,0.12368383,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283209448,0.12368512,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283209611,0.12368642,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283209810,0.92868548,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283210132,0.92868588,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283210542,0.805,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283210714,0.92868739,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283211253,0.12368739,2529.3,2529.2,3.95375517]
["bitfinex","ETHUSD",1750283211442,16.76132079,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283211749,16.88500173,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283212049,16.88500049,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283212349,16.88500046,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283212637,16.76132079,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283212944,16.88500048,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283214747,16.88500265,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283215246,16.8850022,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283215564,16.88500234,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283216010,16.88500294,2529.5,2529.2,3.95375679]
["bitfinex","ETHUSD",1750283216206,0.12368215,2529.4,2529.3,3.95359752]
["bitfinex","ETHUSD",1750283217060,0.12368215,2529.4,2529.2,3.95373392]
["bitfinex","ETHUSD",1750283217229,0.12368215,2529.3,2529.2,3.95373392]
["bitfinex","ETHUSD",1750283217645,0.12368685,2529.3,2529.2,3.95373392]
["bitfinex","ETHUSD",1750283218011,0.12368686,2529.3,2529.1,3.95388915]
["bitfinex","ETHUSD",1750283218227,16.88500765,2529.2,2529.1,3.95388915]
["bitfinex","ETHUSD",1750283218950,10.12368686,2529.2,2529.1,3.95388915]
["bitfinex","ETHUSD",1750283219327,10.12368686,2529.2,2529.1,4.74208915]
["bitfinex","ETHUSD",1750283220057,10.12368103,2529.2,2529.1,4.74208915]
["bitfinex","ETHUSD",1750283220735,10.12368148,2529.2,2529.1,4.74208915]
["bitfinex","ETHUSD",1750283221644,10.12368188,2529.2,2529.1,4.74208915]
["bitfinex","ETHUSD",1750283221840,10.12368188,2529.2,2529.1,6.12778452]
["bitfinex","ETHUSD",1750283222030,10.12368188,2529.2,2529.1,4.74208915]
["bitfinex","ETHUSD",1750283222234,10.12368188,2529.2,2529.1,3.95388915]
["bitfinex","ETHUSD",1750283223143,10.12368188,2529.2,2528.6,0.7743]
["bitfinex","ETHUSD",1750283223144,10.0,2529.1,2528.6,0.7743]
["bitfinex","ETHUSD",1750283223457,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283223647,10.12369095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283224926,0.12369095,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283225166,10.0,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283225167,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283225364,10.12368873,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283225564,10.12368821,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283226387,10.12368667,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283226562,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283226767,10.12368432,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283227136,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283227338,10.12368789,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283227676,11.89346876,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283228049,11.89346903,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283228276,10.12368816,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283228981,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283229138,10.12368848,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283229584,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283229892,10.12368656,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283230068,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283230277,10.12368713,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283230707,0.12368814,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283230868,16.76132079,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283231060,17.56113564,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283231397,17.56113467,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283231754,17.56113591,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283232091,17.56113594,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283232278,17.43745287,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283232480,17.5611348,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283232796,16.88500272,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283233109,16.8850008,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283234676,16.88500259,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283236192,0.1236818,2529.5,2529.4,11.37880676]
["bitfinex","ETHUSD",1750283236988,0.1236818,2529.5,2529.4,11.37780676]
["bitfinex","ETHUSD",1750283237291,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283237494,10.12365451,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283238889,10.12365276,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283239660,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283239888,10.12365355,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283240083,0.81,2529.9,2529.5,3.95324303]
["bitfinex","ETHUSD",1750283240288,10.0,2529.7,2529.5,3.95324303]
["bitfinex","ETHUSD",1750283240493,0.12366764,2529.6,2529.5,3.95324303]
["bitfinex","ETHUSD",1750283241796,0.12367098,2529.6,2529.5,3.95324303]
["bitfinex","ETHUSD",1750283242393,0.12367159,2529.6,2529.5,3.95324303]
["bitfinex","ETHUSD",1750283242893,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283243392,10.12366874,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283243898,10.12366691,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283244396,10.12366512,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283245397,10.12366644,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283247105,10.1236619,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283248804,10.12366112,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283249421,10.12366372,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750283250219,10.12366372,2529.7,2529.6,4.82186689]
["bitfinex","ETHUSD",1750283250412,10.12366018,2529.7,2529.6,4.82186689]
["bitfinex","ETHUSD",1750283251587,10.8029,2530.3,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283251790,16.76132079,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283251991,25.23697804,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283252495,25.2369775,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283253040,25.23697524,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283254054,18.64097524,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283254194,25.23697524,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283254743,25.23697517,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283254927,25.23697506,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283257198,25.11332079,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283257397,25.23697656,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283257814,25.11332079,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283258016,25.23697777,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283258611,25.23697664,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283259530,25.23697682,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283260361,25.23697746,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283261136,25.23697748,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283261846,18.64097748,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283262004,25.23497748,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283262531,18.64097748,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283262838,25.23497748,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283263040,25.11132079,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283263224,25.23497672,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283263712,25.23497662,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283265333,25.23497507,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283265735,25.23497509,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283266336,16.88497509,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283266540,25.22997509,2530.1,2530.0,3.95246983]
["bitfinex","ETHUSD",1750283267549,27.83326731,2530.1,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283267751,0.12365901,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283268821,40.88546171,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283270459,40.88546243,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283271559,40.88546446,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283271723,40.8854628,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283271923,40.88546328,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283272156,44.82847748,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283272326,14.82847748,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283272727,14.82847841,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283272928,14.8284782,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283274438,14.82847813,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283275497,10.88546393,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283276300,10.88546369,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283276986,10.12366279,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283277188,10.12366099,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283277566,16.71366099,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283277767,16.71366119,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283277949,46.71366119,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283278154,48.04568434,2530.0,2529.9,3.9526299]
["bitfinex","ETHUSD",1750283278351,48.04568434,2530.0,2529.2,3.95379461]
["bitfinex","ETHUSD",1750283278352,10.0,2529.8,2529.7,3.95294481]
["bitfinex","ETHUSD",1750283278590,16.71366119,2529.8,2529.7,3.95294481]
["bitfinex","ETHUSD",1750283278956,46.71366119,2529.8,2529.5,3.95328169]
["bitfinex","ETHUSD",1750283279288,16.76132079,2529.6,2529.5,3.95328169]
["bitfinex","ETHUSD",1750283279487,25.22599315,2529.6,2529.5,3.95328169]
["bitfinex","ETHUSD",1750283280056,25.22599557,2529.6,2529.5,3.95328169]
["bitfinex","ETHUSD",1750283280671,25.22599552,2529.6,2529.5,3.95328169]
["bitfinex","ETHUSD",1750283281382,25.22599413,2529.6,2529.5,3.95328169]
["bitfinex","ETHUSD",1750283281955,25.22599413,2529.6,2529.4,3.95339952]
["bitfinex","ETHUSD",1750283282159,0.12367334,2529.5,2529.4,3.95339952]
["bitfinex","ETHUSD",1750283282583,0.12368016,2529.5,2529.4,3.95339952]
["bitfinex","ETHUSD",1750283283299,0.12368163,2529.5,2529.4,3.95339952]
["bitfinex","ETHUSD",1750283284567,0.12368163,2529.5,2529.3,3.95358753]
["bitfinex","ETHUSD",1750283284766,0.12368163,2529.4,2529.3,3.95358753]
["bitfinex","ETHUSD",1750283285168,6.71168163,2529.4,2529.0,3.95405139]
["bitfinex","ETHUSD",1750283285468,10.0,2529.2,2529.0,3.95405139]
["bitfinex","ETHUSD",1750283285656,0.12369224,2529.1,2529.0,3.95405139]
["bitfinex","ETHUSD",1750283285860,1.87669224,2529.1,2528.9,3.95425851]
["bitfinex","ETHUSD",1750283286060,16.88501303,2529.0,2528.9,3.95425851]
["bitfinex","ETHUSD",1750283287377,16.88501751,2529.0,2528.9,3.95425851]
["bitfinex","ETHUSD",1750283289801,16.88501832,2529.0,2528.9,3.95425851]
["bitfinex","ETHUSD",1750283290120,16.88501846,2529.0,2528.9,3.95425851]
["bitfinex","ETHUSD",1750283290994,16.76132079,2529.0,2528.9,3.95425851]
["bitfinex","ETHUSD",1750283291201,16.88501948,2529.0,2528.8,3.95435039]
["bitfinex","ETHUSD",1750283291401,0.12369869,2528.9,2528.8,3.95435039]
["bitfinex","ETHUSD",1750283292424,16.76132079,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750283292724,16.88501971,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750283293325,16.88502057,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750283293822,16.88502057,2529.0,2527.9,3.95575535]
["bitfinex","ETHUSD",1750283293823,0.7986,2528.9,2527.7,0.8182]
["bitfinex","ETHUSD",1750283294120,16.76132079,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750283294343,18.63807894,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750283294713,16.88507894,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750283294913,16.88507894,2527.8,2527.7,5.51221169]
["bitfinex","ETHUSD",1750283294914,10.12374935,2527.8,2527.7,5.51221169]
["bitfinex","ETHUSD",1750283295615,10.12374704,2527.8,2527.7,5.51221169]
["bitfinex","ETHUSD",1750283295837,10.0,2527.8,2527.7,5.51221169]
["bitfinex","ETHUSD",1750283296355,6.76132079,2528.2,2527.7,5.51221169]
["bitfinex","ETHUSD",1750283296513,6.76132079,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283296719,6.76132079,2528.7,2528.6,4.71556626]
["bitfinex","ETHUSD",1750283296720,6.88504186,2528.7,2528.6,4.71556626]
["bitfinex","ETHUSD",1750283297827,6.8850364,2528.7,2528.6,4.71556626]
["bitfinex","ETHUSD",1750283298229,6.88503635,2528.7,2528.6,4.71556626]
["bitfinex","ETHUSD",1750283298543,6.88503635,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283299329,6.88503485,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283299531,6.8850345,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283300031,16.8850345,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283300229,46.8850345,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283300727,46.88504109,2528.7,2528.6,3.95466626]
["bitfinex","ETHUSD",1750283301741,10.0,2528.6,2528.5,3.95481567]
["bitfinex","ETHUSD",1750283302062,10.1237203,2528.6,2528.5,3.95481567]
["bitfinex","ETHUSD",1750283302441,10.12372118,2528.6,2528.5,3.95481567]
["bitfinex","ETHUSD",1750283303860,10.0,2528.5,2528.4,3.95497882]
["bitfinex","ETHUSD",1750283304059,0.12372118,2528.5,2528.3,3.95515588]
["bitfinex","ETHUSD",1750283304383,16.76132079,2528.4,2528.3,3.95515588]
["bitfinex","ETHUSD",1750283304531,16.88504485,2528.4,2528.3,3.95515588]
["bitfinex","ETHUSD",1750283304733,16.76132079,2528.4,2528.3,3.95515588]
["bitfinex","ETHUSD",1750283305153,16.88504632,2528.4,2528.3,3.95515588]
["bitfinex","ETHUSD",1750283305589,16.8850465,2528.4,2528.3,3.95515588]
["bitfinex","ETHUSD",1750283306681,18.6330465,2528.4,2528.1,3.95543218]
["bitfinex","ETHUSD",1750283306880,10.12372571,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750283307079,10.12373333,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750283307281,0.12373333,2528.3,2528.1,3.95546374]
["bitfinex","ETHUSD",1750283307492,0.12373333,2528.2,2528.0,3.95563445]
["bitfinex","ETHUSD",1750283307647,6.76132079,2528.1,2528.0,3.95563445]
["bitfinex","ETHUSD",1750283307845,16.88505412,2528.1,2528.0,3.95563445]
["bitfinex","ETHUSD",1750283308143,10.0,2528.0,2527.6,0.763]
["bitfinex","ETHUSD",1750283308346,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750283308566,11.87174517,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750283309445,11.87174634,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750283309645,12.64734634,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750283309843,12.6473473,2528.0,2527.7,3.95603565]
["bitfinex","ETHUSD",1750283310083,6.76132079,2527.8,2527.7,3.95601821]
["bitfinex","ETHUSD",1750283310399,16.88506809,2527.8,2527.7,3.95601821]
["bitfinex","ETHUSD",1750283310543,10.12375711,2527.8,2527.7,4.76111821]
["bitfinex","ETHUSD",1750283310747,10.0,2527.8,2527.7,4.76111821]
["bitfinex","ETHUSD",1750283310968,10.12374832,2527.8,2527.7,4.76111821]
["bitfinex","ETHUSD",1750283312060,10.12374757,2527.8,2527.7,4.77061821]
["bitfinex","ETHUSD",1750283312383,10.12374757,2527.8,2527.7,3.95601821]
["bitfinex","ETHUSD",1750283312545,10.0,2527.8,2527.7,3.95601821]
["bitfinex","ETHUSD",1750283312745,10.12374759,2527.8,2527.7,5.64330909]
["bitfinex","ETHUSD",1750283312946,10.12374759,2527.8,2527.7,12.22830909]
["bitfinex","ETHUSD",1750283313197,10.12374391,2527.8,2527.7,12.22830909]
["bitfinex","ETHUSD",1750283313502,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750283313797,12.71598658,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750283313971,10.1237345,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750283315272,40.1237345,2528.4,2528.2,3.9552429]
["bitfinex","ETHUSD",1750283315475,10.1237345,2528.3,2528.2,3.9552429]
["bitfinex","ETHUSD",1750283316411,10.0,2528.3,2528.2,3.9552429]
["bitfinex","ETHUSD",1750283316591,10.12374037,2528.3,2528.2,3.9552429]
["bitfinex","ETHUSD",1750283317301,10.12374037,2528.3,2528.2,5.53401625]
["bitfinex","ETHUSD",1750283317871,0.12374037,2528.3,2528.2,5.53401625]
["bitfinex","ETHUSD",1750283318400,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283318705,10.123721,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283318906,10.12372154,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283319467,10.12372314,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283320492,10.12371914,2528.5,2528.4,4.7344704]
["bitfinex","ETHUSD",1750283321412,10.12371914,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283321712,10.123722,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283322111,11.871722,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283322274,11.8717232,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283322674,11.87172299,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283323989,11.87172234,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283324436,11.871723,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283326205,0.12372422,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283326412,17.3431,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750283326723,28.97639095,2528.9,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283326933,0.12371761,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283327090,0.12371751,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283327917,0.12371856,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283328935,10.12371856,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283329235,12.32594281,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283330642,42.20222425,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283330849,10.12372036,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283331433,10.12371214,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283331629,10.12371215,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283332236,10.12371311,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283333643,10.1237138,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283333946,11.8687138,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283334128,44.96122404,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283334722,44.96122926,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283335122,44.96123,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283335318,14.96123004,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283335949,14.96122851,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283336453,14.96122839,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283336640,14.96122725,2528.8,2528.7,3.95453271]
["bitfinex","ETHUSD",1750283337148,40.0,2528.7,2528.6,3.95468134]
["bitfinex","ETHUSD",1750283337322,30.0,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283337517,6.88504398,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283339136,6.88504389,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283339764,6.76132079,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283339937,10.00472479,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283340131,0.12372342,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283340371,6.88504421,2528.6,2528.5,4.7405281]
["bitfinex","ETHUSD",1750283341268,6.88504374,2528.6,2528.5,4.7405281]
["bitfinex","ETHUSD",1750283341670,6.76132079,2528.6,2528.5,4.7405281]
["bitfinex","ETHUSD",1750283341971,6.88504346,2528.6,2528.5,4.7405281]
["bitfinex","ETHUSD",1750283342334,6.88504346,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283343278,6.76132079,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283343471,6.88504511,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283343861,6.885045,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283344382,6.76132079,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283344587,6.88504424,2528.6,2528.5,3.9548281]
["bitfinex","ETHUSD",1750283345270,2.79606776,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750283345581,0.12368846,2529.0,2528.9,4.77802607]
["bitfinex","ETHUSD",1750283345883,0.12368846,2529.0,2528.9,4.73848842]
["bitfinex","ETHUSD",1750283346043,0.12368846,2529.0,2528.9,5.3331998]
["bitfinex","ETHUSD",1750283346563,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283346769,0.12367001,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283346975,0.12367001,2529.6,2529.5,3.99288113]
["bitfinex","ETHUSD",1750283347170,10.0,2529.6,2529.5,3.99288113]
["bitfinex","ETHUSD",1750283347352,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283347681,10.12366586,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283347981,10.12366568,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283350250,10.12366654,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283350583,10.12366634,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283351248,10.12366314,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283351584,10.12366649,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283352969,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283353153,10.12366476,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283355097,10.12366634,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283356111,10.12366582,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283357213,16.76132079,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283357446,16.88497525,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283357599,16.88497202,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283358024,6.88497202,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750283358612,6.88497202,2530.0,2529.1,1.74]
["bitfinex","ETHUSD",1750283358613,6.88497202,2530.0,2529.7,3.95299689]
["bitfinex","ETHUSD",1750283358820,0.7982,2529.8,2529.6,3.95319353]
["bitfinex","ETHUSD",1750283359034,10.0,2529.6,2528.8,7.90888958]
["bitfinex","ETHUSD",1750283359351,6.76132079,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283359497,9.25602079,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283359701,9.37971295,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283360636,9.25602079,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283360932,9.37971689,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283361436,19.37971689,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283361654,19.37971689,2529.1,2528.4,0.7648]
["bitfinex","ETHUSD",1750283361655,10.0,2529.0,2528.9,3.95426273]
["bitfinex","ETHUSD",1750283361804,10.1236961,2529.0,2528.9,3.95426273]
["bitfinex","ETHUSD",1750283362235,10.12370074,2529.0,2528.9,3.95426273]
["bitfinex","ETHUSD",1750283362533,10.12370073,2529.0,2528.9,3.95426273]
["bitfinex","ETHUSD",1750283362732,10.12370086,2529.0,2528.9,3.95426273]
["bitfinex","ETHUSD",1750283364539,0.75647215,2529.0,2528.9,3.95426273]
["bitfinex","ETHUSD",1750283364906,0.12370106,2529.0,2528.9,0.8165]
["bitfinex","ETHUSD",1750283365108,10.12370106,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283365450,10.123694,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283365939,10.12369661,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283366318,11.89027835,2529.2,2529.0,3.95400474]
["bitfinex","ETHUSD",1750283366519,0.12369819,2529.1,2529.0,3.95400474]
["bitfinex","ETHUSD",1750283367007,0.95240069,2529.1,2529.0,3.95400474]
["bitfinex","ETHUSD",1750283367211,0.95240457,2529.1,2529.0,3.95400474]
["bitfinex","ETHUSD",1750283367421,0.95240457,2529.1,2528.9,3.95421369]
["bitfinex","ETHUSD",1750283367622,18.62502536,2529.0,2528.9,3.95421369]
["bitfinex","ETHUSD",1750283368422,18.62502536,2529.0,2528.8,3.95435261]
["bitfinex","ETHUSD",1750283368738,0.12370457,2528.9,2528.8,3.95435261]
["bitfinex","ETHUSD",1750283368945,0.12370527,2528.9,2528.8,3.95435261]
["bitfinex","ETHUSD",1750283369912,0.12370527,2528.9,2528.7,3.95451409]
["bitfinex","ETHUSD",1750283370112,10.12370858,2528.8,2528.7,3.95451409]
["bitfinex","ETHUSD",1750283370317,0.12370858,2528.8,2528.7,3.95451409]
["bitfinex","ETHUSD",1750283370540,6.88503045,2528.8,2528.7,3.95451409]
["bitfinex","ETHUSD",1750283370917,0.12370966,2528.8,2528.7,3.95451409]
["bitfinex","ETHUSD",1750283371118,0.12370966,2528.9,2528.8,4.76154479]
["bitfinex","ETHUSD",1750283371352,0.12370966,2528.9,2528.8,4.80108698]
["bitfinex","ETHUSD",1750283371556,1.74,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283371719,0.12367785,2529.4,2529.3,4.54843674]
["bitfinex","ETHUSD",1750283372936,10.0,2529.6,2529.3,4.54843674]
["bitfinex","ETHUSD",1750283372937,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283373126,10.12366597,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283373655,10.12366508,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283374927,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283375130,10.12366503,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283375868,10.12366522,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750283376870,10.12366522,2529.6,2529.5,4.74427215]
["bitfinex","ETHUSD",1750283377246,10.12366621,2529.6,2529.5,4.74427215]
["bitfinex","ETHUSD",1750283378235,10.1236643,2529.6,2529.5,4.74427215]
["bitfinex","ETHUSD",1750283378565,10.12366412,2529.6,2529.5,5.51697215]
["bitfinex","ETHUSD",1750283378969,10.0,2529.6,2529.5,5.51697215]
["bitfinex","ETHUSD",1750283379129,10.12366389,2529.6,2529.5,5.51697215]
["bitfinex","ETHUSD",1750283379945,0.12366389,2529.6,2529.5,12.08597215]
["bitfinex","ETHUSD",1750283381186,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750283381349,10.12365244,2529.8,2529.7,4.54781158]
["bitfinex","ETHUSD",1750283382580,10.0,2529.8,2529.7,4.54781158]
["bitfinex","ETHUSD",1750283382790,10.12365266,2529.8,2529.7,4.54781158]
["bitfinex","ETHUSD",1750283384387,10.12365242,2529.8,2529.7,4.54781158]
["bitfinex","ETHUSD",1750283384795,6.76132079,2530.3,2529.8,0.7783]
["bitfinex","ETHUSD",1750283385016,6.76132079,2530.3,2530.2,3.95210375]
["bitfinex","ETHUSD",1750283385164,6.88496158,2530.3,2530.2,3.95210375]
["bitfinex","ETHUSD",1750283387172,6.88495593,2530.3,2530.2,3.95210375]
["bitfinex","ETHUSD",1750283387410,6.88495618,2530.3,2530.2,3.95210375]
["bitfinex","ETHUSD",1750283388213,6.88495618,2530.3,2530.2,4.73620375]
["bitfinex","ETHUSD",1750283388214,0.12363539,2530.3,2530.2,4.73620375]
["bitfinex","ETHUSD",1750283388701,18.49832079,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283388900,18.62194959,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283389074,18.62194759,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283389277,18.6219515,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283389477,18.62195161,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283390068,18.62195172,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283391805,18.62194931,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283392904,18.62194932,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283393101,10.12362853,2530.5,2530.4,4.77694435]
["bitfinex","ETHUSD",1750283393288,10.12362853,2530.5,2530.4,5.64984544]
["bitfinex","ETHUSD",1750283393688,10.12362128,2530.5,2530.4,5.64984544]
["bitfinex","ETHUSD",1750283394090,10.12361929,2530.5,2530.4,5.64984544]
["bitfinex","ETHUSD",1750283395373,10.0,2530.5,2530.4,5.64984544]
["bitfinex","ETHUSD",1750283395815,0.12361847,2530.5,2530.4,5.64984544]
["bitfinex","ETHUSD",1750283396109,1.737,2530.7,2530.4,5.64984544]
["bitfinex","ETHUSD",1750283396110,0.12361847,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283396274,11.737,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283396788,11.86061096,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283397190,11.737,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283397379,11.8606127,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283397807,11.737,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283397976,11.86060951,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283398389,11.737,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283398590,11.86060535,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283398775,11.86060526,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283399403,10.12360526,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283401419,10.12360417,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283402420,0.12360417,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283402722,7.3732,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283402723,0.12360417,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750283403452,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283403607,10.12359829,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283404127,10.123597,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283404500,10.12360045,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283405431,10.12360139,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283406019,10.12359758,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283406400,10.12359758,2531.2,2531.1,4.7439514]
["bitfinex","ETHUSD",1750283406821,10.12359174,2531.2,2531.1,4.7439514]
["bitfinex","ETHUSD",1750283407747,0.12359226,2531.2,2531.1,4.7439514]
["bitfinex","ETHUSD",1750283407959,0.2149535,2531.3,2531.2,4.74139532]
["bitfinex","ETHUSD",1750283408117,0.2149535,2531.3,2531.2,4.78089176]
["bitfinex","ETHUSD",1750283409223,0.2149535,2531.3,2531.2,4.74139532]
["bitfinex","ETHUSD",1750283409724,0.2149535,2531.3,2531.2,5.29139532]
["bitfinex","ETHUSD",1750283409944,6.76132079,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750283409945,5.88487129,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750283410522,15.88487129,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750283410827,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750283411228,6.76132079,2532.3,2532.1,3.94926415]
["bitfinex","ETHUSD",1750283411444,0.7902,2532.8,2532.2,6.56]
["bitfinex","ETHUSD",1750283411618,6.76132079,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283411823,16.76132079,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283412349,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283412517,14.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283413120,10.0,2532.9,2532.2,6.558]
["bitfinex","ETHUSD",1750283413428,10.0,2532.8,2532.5,3.94858727]
["bitfinex","ETHUSD",1750283413628,10.0,2532.8,2532.6,4.74891141]
["bitfinex","ETHUSD",1750283413828,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750283415764,0.7712,2532.7,2532.5,10.50557819]
["bitfinex","ETHUSD",1750283415920,16.76132079,2532.6,2532.5,10.50557819]
["bitfinex","ETHUSD",1750283416255,10.0,2532.6,2532.5,10.50557819]
["bitfinex","ETHUSD",1750283416625,10.0,2532.6,2532.5,11.28067819]
["bitfinex","ETHUSD",1750283419934,10.0,2532.6,2532.5,10.50457819]
["bitfinex","ETHUSD",1750283424558,0.759,2532.5,2531.6,0.7681]
["bitfinex","ETHUSD",1750283424724,6.76132079,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750283424927,6.76132079,2532.1,2532.0,10.50444707]
["bitfinex","ETHUSD",1750283425578,16.76132079,2532.1,2531.9,3.94947171]
["bitfinex","ETHUSD",1750283425773,0.759,2532.2,2531.9,3.94947171]
["bitfinex","ETHUSD",1750283426053,6.76132079,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750283426260,7.51872079,2532.9,2532.1,0.788]
["bitfinex","ETHUSD",1750283426560,7.51872079,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283426731,7.51872079,2532.9,2532.8,10.52219962]
["bitfinex","ETHUSD",1750283426938,10.7574,2532.9,2532.8,10.52219962]
["bitfinex","ETHUSD",1750283429163,10.0,2532.9,2532.8,10.52219962]
["bitfinex","ETHUSD",1750283429951,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283430151,10.811,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283431270,10.811,2532.9,2532.8,10.51619962]
["bitfinex","ETHUSD",1750283431446,10.811,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283433000,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283439507,10.0,2532.9,2532.8,10.50319962]
["bitfinex","ETHUSD",1750283440816,10.0,2532.9,2532.8,4.76149962]
["bitfinex","ETHUSD",1750283441013,10.0,2532.9,2532.8,10.50219962]
["bitfinex","ETHUSD",1750283441908,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283442399,14.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283445319,4.4955,2533.0,2532.9,4.74692071]
["bitfinex","ETHUSD",1750283445551,4.4955,2533.0,2532.9,4.74691657]
["bitfinex","ETHUSD",1750283446215,4.4955,2533.0,2532.9,4.70744374]
["bitfinex","ETHUSD",1750283446416,4.4955,2533.0,2532.9,10.50604374]
["bitfinex","ETHUSD",1750283446771,14.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283447058,14.4955,2533.0,2532.9,11.01404374]
["bitfinex","ETHUSD",1750283447219,14.4955,2533.0,2532.9,10.51404374]
["bitfinex","ETHUSD",1750283449482,4.4955,2533.0,2532.9,10.51404374]
["bitfinex","ETHUSD",1750283450064,4.4955,2533.0,2532.9,11.34064374]
["bitfinex","ETHUSD",1750283453823,4.4955,2533.0,2532.9,11.89064374]
["bitfinex","ETHUSD",1750283454149,4.4955,2533.0,2532.9,11.34064374]
["bitfinex","ETHUSD",1750283454544,4.4955,2533.0,2532.9,4.77464374]
["bitfinex","ETHUSD",1750283454748,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283454953,4.4955,2533.0,2532.9,10.51804374]
["bitfinex","ETHUSD",1750283456156,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283456657,4.4955,2533.0,2532.9,10.51604374]
["bitfinex","ETHUSD",1750283457226,4.4955,2533.0,2532.9,10.51504374]
["bitfinex","ETHUSD",1750283458250,4.4955,2533.0,2532.9,10.51404374]
["bitfinex","ETHUSD",1750283458829,4.4955,2533.0,2532.9,10.51204374]
["bitfinex","ETHUSD",1750283459225,4.4955,2533.0,2532.9,10.51104374]
["bitfinex","ETHUSD",1750283461354,4.4955,2533.0,2532.9,10.51004374]
["bitfinex","ETHUSD",1750283463856,4.4955,2533.0,2532.9,4.76844374]
["bitfinex","ETHUSD",1750283464076,4.4955,2533.0,2532.9,10.52104374]
["bitfinex","ETHUSD",1750283464731,4.4955,2533.0,2532.9,11.29134374]
["bitfinex","ETHUSD",1750283466130,4.4955,2533.0,2532.9,13.03434374]
["bitfinex","ETHUSD",1750283466530,4.4955,2533.0,2532.9,13.58434374]
["bitfinex","ETHUSD",1750283467757,4.4955,2533.0,2532.9,4.49804374]
["bitfinex","ETHUSD",1750283468155,4.4955,2533.0,2532.9,10.53704374]
["bitfinex","ETHUSD",1750283469333,4.4955,2533.0,2532.9,11.31224374]
["bitfinex","ETHUSD",1750283473565,4.4955,2533.0,2532.9,4.71234374]
["bitfinex","ETHUSD",1750283473869,4.4955,2533.0,2532.9,11.30534374]
["bitfinex","ETHUSD",1750283474365,4.4955,2533.0,2532.9,11.30034374]
["bitfinex","ETHUSD",1750283477667,4.4955,2533.0,2532.9,4.71234374]
["bitfinex","ETHUSD",1750283477866,4.4955,2533.0,2532.9,13.08481904]
["bitfinex","ETHUSD",1750283478068,4.4955,2533.0,2532.9,13.04534374]
["bitfinex","ETHUSD",1750283478471,4.4955,2533.0,2532.9,11.29734374]
["bitfinex","ETHUSD",1750283478658,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283478870,4.4955,2533.0,2532.9,10.53304374]
["bitfinex","ETHUSD",1750283479284,4.4955,2533.0,2532.9,11.36574374]
["bitfinex","ETHUSD",1750283480586,4.4955,2533.0,2532.9,10.53304374]
["bitfinex","ETHUSD",1750283480959,4.4955,2533.0,2532.9,10.54504374]
["bitfinex","ETHUSD",1750283482883,4.4955,2533.0,2532.9,10.54104374]
["bitfinex","ETHUSD",1750283483680,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283483865,4.4955,2533.0,2532.9,10.53904374]
["bitfinex","ETHUSD",1750283484549,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283484746,4.4955,2533.0,2532.9,10.53804374]
["bitfinex","ETHUSD",1750283485078,4.4955,2533.0,2532.9,10.53704374]
["bitfinex","ETHUSD",1750283489089,4.4955,2533.0,2532.9,11.28854374]
["bitfinex","ETHUSD",1750283489747,4.4955,2533.0,2532.9,4.69954374]
["bitfinex","ETHUSD",1750283489948,4.4955,2533.0,2532.9,13.03354374]
["bitfinex","ETHUSD",1750283490978,4.4955,2533.0,2532.9,5.69904374]
["bitfinex","ETHUSD",1750283491304,4.4955,2533.0,2532.9,12.28304374]
["bitfinex","ETHUSD",1750283491447,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283491648,4.4955,2533.0,2532.9,10.53304374]
["bitfinex","ETHUSD",1750283493046,4.4955,2533.0,2532.9,11.29714374]
["bitfinex","ETHUSD",1750283494495,4.4955,2533.0,2532.9,10.54704374]
["bitfinex","ETHUSD",1750283494981,4.4955,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283495196,4.4955,2533.0,2532.9,10.54704374]
["bitfinex","ETHUSD",1750283495795,4.4955,2533.0,2532.9,10.54604374]
["bitfinex","ETHUSD",1750283496003,4.4955,2533.0,2532.9,10.54704374]
["bitfinex","ETHUSD",1750283496499,4.4955,2533.0,2532.9,11.36884374]
["bitfinex","ETHUSD",1750283499492,4.4955,2533.0,2532.9,11.91884374]
["bitfinex","ETHUSD",1750283507826,4.4955,2533.0,2532.9,5.31984374]
["bitfinex","ETHUSD",1750283508024,4.4955,2533.0,2532.9,11.90384374]
["bitfinex","ETHUSD",1750283512826,4.4955,2533.0,2532.9,5.31984374]
["bitfinex","ETHUSD",1750283513023,4.4955,2533.0,2532.9,11.90484374]
["bitfinex","ETHUSD",1750283513202,4.4955,2533.0,2532.9,11.08304374]
["bitfinex","ETHUSD",1750283521148,4.4955,2533.0,2532.9,11.91594374]
["bitfinex","ETHUSD",1750283523868,3.09065625,2533.0,2532.9,11.91594374]
["bitfinex","ETHUSD",1750283524063,3.09065625,2533.0,2532.9,4.49804374]
["bitfinex","ETHUSD",1750283524223,3.09065625,2533.0,2532.9,12.81704374]
["bitfinex","ETHUSD",1750283524761,3.09065625,2533.0,2532.9,13.63304374]
["bitfinex","ETHUSD",1750283527690,3.09065625,2533.0,2532.9,23.63304374]
["bitfinex","ETHUSD",1750283531066,2.36628368,2533.0,2532.9,23.63304374]
["bitfinex","ETHUSD",1750283531283,1.21084798,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750283531489,1.21084798,2533.5,2533.4,10.52026454]
["bitfinex","ETHUSD",1750283532271,1.21084798,2533.5,2533.4,11.07026454]
["bitfinex","ETHUSD",1750283533167,0.2149535,2533.8,2533.4,21.84666454]
["bitfinex","ETHUSD",1750283533368,0.8055,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750283533527,0.8055,2534.6,2534.5,10.51955139]
["bitfinex","ETHUSD",1750283534181,0.29022791,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283534335,0.29022791,2535.4,2535.3,10.53130639]
["bitfinex","ETHUSD",1750283534730,1.07232791,2535.4,2535.3,10.53130639]
["bitfinex","ETHUSD",1750283535969,0.29022791,2535.4,2535.3,10.53130639]
["bitfinex","ETHUSD",1750283536264,0.29022791,2535.4,2535.3,11.08130639]
["bitfinex","ETHUSD",1750283536437,0.29022791,2535.4,2535.3,10.53130639]
["bitfinex","ETHUSD",1750283537349,0.29022791,2535.4,2535.3,11.08130639]
["bitfinex","ETHUSD",1750283538143,0.29022791,2535.4,2535.3,11.85710639]
["bitfinex","ETHUSD",1750283538959,0.29022791,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1750283539154,0.29022791,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283539358,1.05012791,2535.4,2535.3,10.55530639]
["bitfinex","ETHUSD",1750283540760,0.29022791,2535.4,2535.3,10.55530639]
["bitfinex","ETHUSD",1750283541431,0.29022791,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283541664,0.29022791,2535.4,2535.3,10.55930639]
["bitfinex","ETHUSD",1750283541864,0.29022791,2535.4,2534.2,3.94598475]
["bitfinex","ETHUSD",1750283541865,0.763,2535.3,2534.2,3.94598475]
["bitfinex","ETHUSD",1750283542082,0.763,2534.9,2534.3,1.77]
["bitfinex","ETHUSD",1750283542285,10.0,2534.7,2534.6,3.94530243]
["bitfinex","ETHUSD",1750283542578,0.763,2534.6,2534.4,3.9456124]
["bitfinex","ETHUSD",1750283542735,0.763,2534.6,2534.5,6.625]
["bitfinex","ETHUSD",1750283543071,0.763,2534.6,2533.9,1.77]
["bitfinex","ETHUSD",1750283543072,1.59782412,2534.6,2534.3,3.94578021]
["bitfinex","ETHUSD",1750283543267,0.763,2534.5,2534.4,6.627]
["bitfinex","ETHUSD",1750283543568,0.763,2534.5,2534.1,3.94616068]
["bitfinex","ETHUSD",1750283543770,0.7933,2534.3,2534.2,10.57297596]
["bitfinex","ETHUSD",1750283543960,0.7933,2534.3,2533.4,3.94726454]
["bitfinex","ETHUSD",1750283544290,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750283544431,10.0,2534.0,2533.9,10.58348565]
["bitfinex","ETHUSD",1750283544630,0.7933,2534.4,2533.9,10.58348565]
["bitfinex","ETHUSD",1750283544872,0.7933,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750283545033,10.28173769,2535.3,2534.3,3.94586276]
["bitfinex","ETHUSD",1750283545034,0.29022791,2535.4,2534.5,3.94555139]
["bitfinex","ETHUSD",1750283545237,0.29022791,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283545238,1.53940532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283545445,1.53940532,2535.4,2535.3,10.59230639]
["bitfinex","ETHUSD",1750283545629,2.34690532,2535.4,2535.3,6.648]
["bitfinex","ETHUSD",1750283545834,2.34690532,2535.4,2534.6,3.94539572]
["bitfinex","ETHUSD",1750283546036,2.34690532,2535.4,2535.2,3.94432746]
["bitfinex","ETHUSD",1750283546266,6.29105801,2535.4,2534.9,3.94481256]
["bitfinex","ETHUSD",1750283546467,10.0,2535.1,2534.9,3.94481256]
["bitfinex","ETHUSD",1750283546678,0.8075,2535.0,2534.9,6.65]
["bitfinex","ETHUSD",1750283546985,0.8075,2535.0,2534.9,10.59692879]
["bitfinex","ETHUSD",1750283548662,0.8075,2535.0,2534.9,6.652]
["bitfinex","ETHUSD",1750283548834,0.8075,2535.0,2534.9,10.59692879]
["bitfinex","ETHUSD",1750283549234,0.8075,2535.0,2534.8,3.94499973]
["bitfinex","ETHUSD",1750283549659,0.8075,2535.0,2534.9,10.58992879]
["bitfinex","ETHUSD",1750283553081,0.29022791,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283553248,0.29022791,2535.4,2535.3,10.58730639]
["bitfinex","ETHUSD",1750283557386,0.29022791,2535.4,2535.3,12.36130639]
["bitfinex","ETHUSD",1750283558590,0.29022791,2535.4,2535.3,12.91130639]
["bitfinex","ETHUSD",1750283564065,0.29022791,2535.4,2535.3,13.71300639]
["bitfinex","ETHUSD",1750283564971,0.29022791,2535.4,2535.3,5.29600639]
["bitfinex","ETHUSD",1750283565165,0.29022791,2535.4,2535.3,13.71300639]
["bitfinex","ETHUSD",1750283567277,0.29022791,2535.4,2535.3,23.73000639]
["bitfinex","ETHUSD",1750283569681,0.29022791,2535.4,2535.3,17.06500639]
["bitfinex","ETHUSD",1750283569880,0.29022791,2535.4,2535.3,23.79200639]
["bitfinex","ETHUSD",1750283570214,0.2149535,2536.3,2536.2,4.77240671]
["bitfinex","ETHUSD",1750283570368,0.2149535,2536.3,2536.2,4.97014738]
["bitfinex","ETHUSD",1750283570574,0.2149535,2536.3,2536.2,13.56114738]
["bitfinex","ETHUSD",1750283571280,0.2149535,2536.3,2536.2,14.39064738]
["bitfinex","ETHUSD",1750283571684,0.2149535,2536.3,2536.2,13.56114738]
["bitfinex","ETHUSD",1750283571986,0.2149535,2536.3,2536.2,13.58314738]
["bitfinex","ETHUSD",1750283574407,0.2149535,2536.3,2536.2,14.33944738]
["bitfinex","ETHUSD",1750283574810,0.2149535,2536.3,2536.2,13.58314738]
["bitfinex","ETHUSD",1750283575904,0.2149535,2536.3,2536.2,13.57914738]
["bitfinex","ETHUSD",1750283577616,0.2149535,2536.3,2536.2,14.33394738]
["bitfinex","ETHUSD",1750283580431,0.2149535,2536.3,2536.2,13.57914738]
["bitfinex","ETHUSD",1750283581325,0.2149535,2536.3,2536.2,4.97014738]
["bitfinex","ETHUSD",1750283581529,0.2149535,2536.3,2536.2,13.56414738]
["bitfinex","ETHUSD",1750283581726,0.2149535,2536.3,2536.2,4.97014738]
["bitfinex","ETHUSD",1750283582141,0.2149535,2536.3,2536.2,13.56214738]
["bitfinex","ETHUSD",1750283582947,0.2149535,2536.3,2536.2,6.81714738]
["bitfinex","ETHUSD",1750283583152,0.2149535,2536.3,2536.2,13.56014738]
["bitfinex","ETHUSD",1750283584844,0.2149535,2536.3,2536.2,13.00214738]
["bitfinex","ETHUSD",1750283585715,0.2149535,2536.3,2536.2,4.42014738]
["bitfinex","ETHUSD",1750283585915,0.2149535,2536.3,2536.2,13.00014738]
["bitfinex","ETHUSD",1750283586121,0.2149535,2536.3,2536.2,12.99714738]
["bitfinex","ETHUSD",1750283586810,0.2149535,2536.3,2536.2,12.99614738]
["bitfinex","ETHUSD",1750283587831,0.2149535,2536.3,2536.2,4.42014738]
["bitfinex","ETHUSD",1750283588034,0.2149535,2536.3,2536.2,12.99514738]
["bitfinex","ETHUSD",1750283588544,0.2149535,2536.3,2536.2,12.99114738]
["bitfinex","ETHUSD",1750283591517,0.2149535,2536.3,2536.2,12.98314738]
["bitfinex","ETHUSD",1750283593027,0.2149535,2536.3,2536.2,4.42014738]
["bitfinex","ETHUSD",1750283593341,0.2149535,2536.3,2536.2,12.97914738]
["bitfinex","ETHUSD",1750283594721,0.2149535,2536.3,2536.2,12.97414738]
["bitfinex","ETHUSD",1750283595136,0.2149535,2536.3,2536.2,12.96714738]
["bitfinex","ETHUSD",1750283595468,0.2149535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283595624,0.9962535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283595823,0.9962535,2536.3,2536.2,10.64190671]
["bitfinex","ETHUSD",1750283596223,0.9962535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283596535,0.9962535,2536.3,2536.2,10.64190671]
["bitfinex","ETHUSD",1750283596735,12.7679763,2536.3,2536.2,10.64190671]
["bitfinex","ETHUSD",1750283597379,10.7813,2536.2,2536.1,3.94296336]
["bitfinex","ETHUSD",1750283597663,10.7813,2536.2,2536.1,6.697]
["bitfinex","ETHUSD",1750283597664,6.72097447,2536.2,2536.1,6.697]
["bitfinex","ETHUSD",1750283597858,0.7813,2536.1,2536.0,10.64020552]
["bitfinex","ETHUSD",1750283598043,1.73019508,2536.1,2536.0,3.94320552]
["bitfinex","ETHUSD",1750283598628,0.7813,2536.1,2536.0,3.94320552]
["bitfinex","ETHUSD",1750283599063,0.2149535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283599264,0.9962535,2536.3,2536.2,10.64890671]
["bitfinex","ETHUSD",1750283601127,0.9962535,2536.3,2536.0,3.94313313]
["bitfinex","ETHUSD",1750283601128,10.7813,2536.2,2536.0,3.94313313]
["bitfinex","ETHUSD",1750283601360,0.7813,2536.1,2536.0,6.709]
["bitfinex","ETHUSD",1750283601536,0.7813,2536.0,2535.9,3.94330353]
["bitfinex","ETHUSD",1750283601738,0.7813,2535.9,2535.1,3.94461756]
["bitfinex","ETHUSD",1750283601941,0.7813,2535.9,2535.5,3.94392846]
["bitfinex","ETHUSD",1750283602142,0.7813,2535.9,2535.6,10.65282242]
["bitfinex","ETHUSD",1750283602552,0.7813,2535.9,2535.1,3.94461756]
["bitfinex","ETHUSD",1750283602751,10.7813,2535.6,2535.5,3.94390184]
["bitfinex","ETHUSD",1750283603067,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750283603266,10.0,2535.9,2535.8,10.66852866]
["bitfinex","ETHUSD",1750283603634,10.7813,2535.9,2535.8,10.66852866]
["bitfinex","ETHUSD",1750283604256,10.7813,2535.9,2535.8,6.725]
["bitfinex","ETHUSD",1750283604437,10.7813,2535.9,2535.8,6.724]
["bitfinex","ETHUSD",1750283604638,12.53152745,2535.9,2535.8,6.724]
["bitfinex","ETHUSD",1750283607253,11.75022745,2535.9,2535.6,3.94376954]
["bitfinex","ETHUSD",1750283607429,11.75022745,2535.9,2535.7,6.72]
["bitfinex","ETHUSD",1750283607430,0.8037,2535.8,2535.7,6.72]
["bitfinex","ETHUSD",1750283607632,0.8037,2535.8,2535.2,5.77139746]
["bitfinex","ETHUSD",1750283607633,3.94370415,2535.7,2535.2,5.77139746]
["bitfinex","ETHUSD",1750283607836,20.66454376,2535.8,2535.3,6.714]
["bitfinex","ETHUSD",1750283607837,0.8037,2535.6,2535.3,6.714]
["bitfinex","ETHUSD",1750283608175,0.8037,2535.5,2535.2,3.94439746]
["bitfinex","ETHUSD",1750283608575,0.8037,2535.9,2535.5,3.94393757]
["bitfinex","ETHUSD",1750283608875,10.8037,2535.8,2535.6,6.713]
["bitfinex","ETHUSD",1750283609086,10.8037,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750283609372,0.8037,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750283610071,0.8037,2535.8,2535.6,10.65676818]
["bitfinex","ETHUSD",1750283610476,10.0,2536.0,2535.8,3.94343171]
["bitfinex","ETHUSD",1750283610773,0.7736,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750283610939,0.9885535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283611140,2.7595063,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283611775,0.9885535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750283614217,0.19364854,2537.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1750283614385,0.8022,2537.4,2536.5,0.7593]
["bitfinex","ETHUSD",1750283614590,0.8022,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750283614790,0.8022,2537.4,2537.3,10.72319733]
["bitfinex","ETHUSD",1750283615320,0.8022,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750283615486,0.8022,2537.4,2537.3,10.73019733]
["bitfinex","ETHUSD",1750283615673,1.88242,2537.4,2537.3,10.73019733]
["bitfinex","ETHUSD",1750283616275,0.8022,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750283620609,0.801,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750283621106,10.8072,2538.3,2538.1,3.93990484]
["bitfinex","ETHUSD",1750283621308,10.8072,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750283621309,0.8072,2538.3,2538.0,3.94003074]
["bitfinex","ETHUSD",1750283621511,10.0,2538.1,2537.8,6.779]
["bitfinex","ETHUSD",1750283621674,10.0,2538.3,2537.4,1.827]
["bitfinex","ETHUSD",1750283621874,10.0,2538.3,2537.6,3.94061469]
["bitfinex","ETHUSD",1750283621875,24.20841865,2538.1,2537.6,3.94061469]
["bitfinex","ETHUSD",1750283622107,10.0,2538.0,2537.6,3.94061469]
["bitfinex","ETHUSD",1750283622312,10.0,2537.8,2537.7,3.94048588]
["bitfinex","ETHUSD",1750283622513,1.0,2537.8,2537.1,3.94135789]
["bitfinex","ETHUSD",1750283622682,1.0,2537.8,2537.5,3.94081764]
["bitfinex","ETHUSD",1750283623020,1.0,2537.8,2537.0,4.77476884]
["bitfinex","ETHUSD",1750283623193,1.0,2537.8,2537.4,3.94096845]
["bitfinex","ETHUSD",1750283623389,11.0,2537.8,2537.4,3.94096845]
["bitfinex","ETHUSD",1750283623593,1.49403738,2537.7,2537.4,3.94096845]
["bitfinex","ETHUSD",1750283623978,1.49403738,2537.7,2537.3,10.73914953]
["bitfinex","ETHUSD",1750283624615,0.7734,2537.6,2537.3,10.73914953]
["bitfinex","ETHUSD",1750283625424,0.7734,2537.6,2537.3,3.94114953]
["bitfinex","ETHUSD",1750283626610,0.7734,2537.6,2537.2,10.72928555]
["bitfinex","ETHUSD",1750283626821,1.62080566,2537.5,2537.2,6.788]
["bitfinex","ETHUSD",1750283627110,1.62080566,2537.5,2537.2,10.72921873]
["bitfinex","ETHUSD",1750283627478,5.56172841,2537.5,2536.6,4.71065123]
["bitfinex","ETHUSD",1750283627685,4.71466736,2537.3,2536.7,10.72503623]
["bitfinex","ETHUSD",1750283627921,4.71466736,2537.3,2536.4,3.94246864]
["bitfinex","ETHUSD",1750283627922,0.47146674,2537.2,2536.8,3.94190015]
["bitfinex","ETHUSD",1750283628123,0.47146674,2537.2,2536.9,3.94173905]
["bitfinex","ETHUSD",1750283628894,0.47146674,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750283629119,0.7734,2537.4,2537.0,6.782]
["bitfinex","ETHUSD",1750283629423,0.7734,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750283629624,1.62080566,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750283630927,40.7734,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750283631223,10.7734,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750283636807,10.0,2537.6,2537.5,3.94080639]
["bitfinex","ETHUSD",1750283637002,0.7734,2537.7,2537.5,3.94080639]
["bitfinex","ETHUSD",1750283637930,4.71400479,2537.7,2537.1,6.773]
["bitfinex","ETHUSD",1750283638089,0.47140048,2537.6,2537.3,3.94110192]
["bitfinex","ETHUSD",1750283638294,0.47140048,2537.6,2537.4,3.94089519]
["bitfinex","ETHUSD",1750283638703,0.47140048,2537.6,2537.2,3.94133853]
["bitfinex","ETHUSD",1750283638704,0.7734,2537.7,2537.1,10.71450602]
["bitfinex","ETHUSD",1750283639006,0.7734,2537.7,2537.5,3.9408032]
["bitfinex","ETHUSD",1750283639402,0.7734,2537.7,2537.4,3.94095561]
["bitfinex","ETHUSD",1750283639934,0.7734,2537.7,2537.5,3.94086259]
["bitfinex","ETHUSD",1750283640734,20.96965082,2538.0,2537.7,3.94051812]
["bitfinex","ETHUSD",1750283640735,10.7974,2538.0,2537.7,3.94051812]
["bitfinex","ETHUSD",1750283641030,1.4737411,2537.9,2537.6,3.94063912]
["bitfinex","ETHUSD",1750283641406,0.7974,2538.2,2537.5,6.751]
["bitfinex","ETHUSD",1750283641608,0.7974,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283641609,30.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283641815,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283643530,10.0,2538.0,2537.9,3.94019303]
["bitfinex","ETHUSD",1750283643714,10.0,2538.2,2537.9,3.94019303]
["bitfinex","ETHUSD",1750283643915,2.02684632,2538.1,2537.9,3.94019303]
["bitfinex","ETHUSD",1750283644844,0.7584,2538.6,2537.7,0.7928]
["bitfinex","ETHUSD",1750283645004,11.02686318,2538.6,2537.9,10.68322807]
["bitfinex","ETHUSD",1750283645355,10.0,2538.5,2538.3,3.93949026]
["bitfinex","ETHUSD",1750283645642,11.02686318,2538.6,2538.4,3.93940809]
["bitfinex","ETHUSD",1750283645808,11.12418167,2538.5,2537.9,6.743]
["bitfinex","ETHUSD",1750283646143,11.12418167,2538.5,2538.2,3.93968726]
["bitfinex","ETHUSD",1750283646636,1.12418167,2538.5,2538.2,3.93968726]
["bitfinex","ETHUSD",1750283646845,11.12418167,2538.5,2538.2,3.93968726]
["bitfinex","ETHUSD",1750283647973,0.813,2538.4,2538.0,3.94002693]
["bitfinex","ETHUSD",1750283648106,30.0,2538.2,2537.8,3.9403108]
["bitfinex","ETHUSD",1750283648306,10.813,2538.1,2537.8,3.9403108]
["bitfinex","ETHUSD",1750283649030,10.813,2538.1,2537.9,3.9402276]
["bitfinex","ETHUSD",1750283649229,0.813,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283649428,1.08840226,2538.7,2538.4,3.93937491]
["bitfinex","ETHUSD",1750283649605,0.68533549,2538.7,2538.5,3.93930812]
["bitfinex","ETHUSD",1750283649806,0.7638,2538.6,2538.4,3.93940676]
["bitfinex","ETHUSD",1750283650239,10.0,2538.5,2538.4,3.93940676]
["bitfinex","ETHUSD",1750283650456,20.26846318,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283650652,30.782,2538.2,2537.6,3.94066556]
["bitfinex","ETHUSD",1750283650954,50.26846318,2538.1,2537.8,3.94033482]
["bitfinex","ETHUSD",1750283651152,20.26846318,2538.1,2537.8,3.94033482]
["bitfinex","ETHUSD",1750283651452,30.0,2538.0,2537.8,3.94033482]
["bitfinex","ETHUSD",1750283651652,30.0,2538.0,2537.7,3.94049878]
["bitfinex","ETHUSD",1750283651952,30.0,2538.0,2536.7,13.4111169]
["bitfinex","ETHUSD",1750283651953,0.7771,2537.8,2537.5,3.94086027]
["bitfinex","ETHUSD",1750283652256,10.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750283652420,10.7771,2538.3,2538.1,3.93991586]
["bitfinex","ETHUSD",1750283652620,2.10455632,2538.2,2538.1,3.93991586]
["bitfinex","ETHUSD",1750283652852,2.14491355,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750283653351,2.14491355,2538.5,2538.1,3.93994595]
["bitfinex","ETHUSD",1750283653556,2.14491355,2538.5,2538.2,3.93972556]
["bitfinex","ETHUSD",1750283653757,2.14491355,2538.5,2537.7,3.94044766]
["bitfinex","ETHUSD",1750283653758,0.756,2538.2,2537.7,3.94044766]
["bitfinex","ETHUSD",1750283653942,10.0,2538.1,2537.7,3.94044766]
["bitfinex","ETHUSD",1750283654257,14.01598361,2538.1,2537.7,3.94044766]
["bitfinex","ETHUSD",1750283654647,14.01598361,2538.1,2537.8,3.94040346]
["bitfinex","ETHUSD",1750283655236,14.01598361,2538.1,2537.7,3.94049944]
["bitfinex","ETHUSD",1750283655431,14.01598361,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1750283655432,10.0,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750283656349,10.0,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1750283656553,0.7908,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283656889,41.43517891,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283657038,40.0,2538.6,2538.5,3.93927586]
["bitfinex","ETHUSD",1750283657243,0.2149535,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283657454,0.2149535,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283658172,40.0,2538.6,2538.3,3.93957216]
["bitfinex","ETHUSD",1750283658378,11.01168149,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750283658578,30.0,2538.4,2538.2,3.93975967]
["bitfinex","ETHUSD",1750283658798,10.0,2538.4,2538.2,3.93975967]
["bitfinex","ETHUSD",1750283659095,10.0,2538.6,2538.4,3.93939997]
["bitfinex","ETHUSD",1750283659324,0.2149535,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283659593,0.2149535,2538.7,2538.6,4.78346408]
["bitfinex","ETHUSD",1750283659795,0.2149535,2538.7,2538.6,11.63846408]
["bitfinex","ETHUSD",1750283659999,30.0,2538.6,2538.1,0.39908518]
["bitfinex","ETHUSD",1750283660139,0.2149535,2538.7,2538.6,4.74407907]
["bitfinex","ETHUSD",1750283660599,0.2149535,2538.7,2538.6,4.78346477]
["bitfinex","ETHUSD",1750283661161,0.2149535,2538.7,2538.6,11.67646477]
["bitfinex","ETHUSD",1750283661345,0.2149535,2538.7,2538.6,11.63707907]
["bitfinex","ETHUSD",1750283661784,0.2149535,2538.7,2538.6,12.18707907]
["bitfinex","ETHUSD",1750283663200,0.2149535,2538.7,2538.6,11.63707907]
["bitfinex","ETHUSD",1750283664269,0.2149535,2538.7,2538.6,4.74407907]
["bitfinex","ETHUSD",1750283664486,0.2149535,2538.7,2538.6,14.15546332]
["bitfinex","ETHUSD",1750283664643,0.2149535,2538.7,2538.6,14.11607907]
["bitfinex","ETHUSD",1750283664844,0.2149535,2538.7,2538.6,13.56407907]
["bitfinex","ETHUSD",1750283665050,0.2149535,2538.7,2538.6,14.56986744]
["bitfinex","ETHUSD",1750283665277,0.2149535,2538.7,2538.6,13.56407907]
["bitfinex","ETHUSD",1750283667147,0.2149535,2538.7,2538.6,11.62207907]
["bitfinex","ETHUSD",1750283667461,0.2149535,2538.7,2538.6,4.74407907]
["bitfinex","ETHUSD",1750283667659,0.2149535,2538.7,2538.6,11.61507907]
["bitfinex","ETHUSD",1750283667855,0.2149535,2538.7,2538.5,3.93922625]
["bitfinex","ETHUSD",1750283668162,0.2149535,2538.7,2538.4,3.93939951]
["bitfinex","ETHUSD",1750283668676,10.2149535,2538.7,2538.2,3.93973136]
["bitfinex","ETHUSD",1750283668985,1.37312814,2538.6,2538.2,3.93973136]
["bitfinex","ETHUSD",1750283669180,1.37312814,2538.6,2538.1,3.93991966]
["bitfinex","ETHUSD",1750283669181,1.37312814,2538.6,2538.3,3.93961998]
["bitfinex","ETHUSD",1750283669357,1.37312814,2538.6,2538.4,3.9394848]
["bitfinex","ETHUSD",1750283669548,0.2149535,2538.7,2538.4,3.9394848]
["bitfinex","ETHUSD",1750283669950,10.48341668,2538.7,2537.8,3.9403444]
["bitfinex","ETHUSD",1750283670150,0.7517,2538.6,2538.2,3.93970974]
["bitfinex","ETHUSD",1750283670349,0.7517,2538.6,2538.3,3.93962495]
["bitfinex","ETHUSD",1750283670549,1.12351167,2538.5,2538.3,3.93962495]
["bitfinex","ETHUSD",1750283671167,0.7517,2538.0,2537.0,0.8185]
["bitfinex","ETHUSD",1750283671567,0.7517,2538.0,2536.4,2.33262909]
["bitfinex","ETHUSD",1750283671568,10.26846318,2537.7,2536.4,3.94244548]
["bitfinex","ETHUSD",1750283671768,10.0,2537.6,2536.8,0.8185]
["bitfinex","ETHUSD",1750283672004,10.0,2537.6,2537.4,3.94096717]
["bitfinex","ETHUSD",1750283672667,10.0,2537.6,2536.9,0.47606295]
["bitfinex","ETHUSD",1750283672870,10.0,2537.6,2537.2,3.9412572]
["bitfinex","ETHUSD",1750283673097,10.0,2537.6,2536.9,3.94179251]
["bitfinex","ETHUSD",1750283673900,10.7517,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1750283674216,1.939,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750283674367,21.06606318,2538.3,2538.0,3.94003226]
["bitfinex","ETHUSD",1750283675000,11.06606318,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1750283675168,11.06606318,2538.3,2537.5,7.7294]
["bitfinex","ETHUSD",1750283675169,11.06606318,2538.3,2537.5,0.8094]
["bitfinex","ETHUSD",1750283675369,11.06606318,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283675788,0.7976,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283677783,1.0013,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283679014,1.0013,2538.4,2538.1,3.93988893]
["bitfinex","ETHUSD",1750283679698,10.0,2538.5,2538.2,3.93969946]
["bitfinex","ETHUSD",1750283680195,10.0,2538.5,2538.3,3.93962907]
["bitfinex","ETHUSD",1750283680776,0.757,2538.4,2537.7,3.94055391]
["bitfinex","ETHUSD",1750283680978,4.69664308,2538.4,2537.9,3.94025951]
["bitfinex","ETHUSD",1750283681336,1.0757,2538.3,2537.8,3.94034708]
["bitfinex","ETHUSD",1750283681634,1.0757,2538.3,2537.5,3.94086319]
["bitfinex","ETHUSD",1750283681832,4.69650734,2538.4,2537.5,0.8272]
["bitfinex","ETHUSD",1750283681833,0.757,2538.4,2537.5,0.8272]
["bitfinex","ETHUSD",1750283681991,0.757,2538.4,2538.1,3.93981673]
["bitfinex","ETHUSD",1750283682195,0.757,2538.4,2538.2,3.93973766]
["bitfinex","ETHUSD",1750283684019,0.757,2538.4,2537.4,0.8051]
["bitfinex","ETHUSD",1750283684282,10.0,2538.2,2537.8,3.94037002]
["bitfinex","ETHUSD",1750283684521,10.0,2538.3,2537.9,3.94013881]
["bitfinex","ETHUSD",1750283684721,12.46965651,2538.3,2538.0,3.94009311]
["bitfinex","ETHUSD",1750283687120,12.46965651,2538.3,2537.8,3.94038947]
["bitfinex","ETHUSD",1750283687422,0.757,2538.4,2538.0,3.94009043]
["bitfinex","ETHUSD",1750283687621,4.69649196,2538.4,2537.9,3.94018446]
["bitfinex","ETHUSD",1750283687799,10.0,2538.3,2537.9,3.94018446]
["bitfinex","ETHUSD",1750283688213,10.0,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750283688397,0.757,2538.4,2538.2,3.93971888]
["bitfinex","ETHUSD",1750283688600,10.0,2538.3,2538.2,3.93971888]
["bitfinex","ETHUSD",1750283689621,10.0,2538.3,2538.1,3.93987334]
["bitfinex","ETHUSD",1750283689820,2.85954632,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283689987,12.85954632,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750283690421,10.757,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750283691533,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750283691745,10.0,2538.4,2538.2,3.93977807]
["bitfinex","ETHUSD",1750283691746,0.2149535,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283693395,0.2149535,2538.7,2538.6,3.97856709]
["bitfinex","ETHUSD",1750283693597,0.2149535,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283693791,0.2149535,2538.7,2538.6,5.88917907]
["bitfinex","ETHUSD",1750283696747,0.2149535,2538.7,2538.6,5.92856428]
["bitfinex","ETHUSD",1750283697662,0.2149535,2538.7,2538.6,5.88917907]
["bitfinex","ETHUSD",1750283697825,0.2149535,2538.7,2538.6,7.27356436]
["bitfinex","ETHUSD",1750283698015,0.125726,2540.0,2539.6,4.7325362]
["bitfinex","ETHUSD",1750283698216,31.0,2541.0,2540.3,0.795]
["bitfinex","ETHUSD",1750283698540,10.0,2540.3,2539.8,3.93719498]
["bitfinex","ETHUSD",1750283698744,10.0,2539.8,2539.7,3.93741763]
["bitfinex","ETHUSD",1750283699049,12.10502632,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1750283699214,12.10502632,2539.8,2539.4,3.9378553]
["bitfinex","ETHUSD",1750283699412,12.10502632,2539.8,2539.5,3.93776179]
["bitfinex","ETHUSD",1750283699617,12.10502632,2539.8,2539.6,3.93762131]
["bitfinex","ETHUSD",1750283699916,2.31552895,2539.7,2539.6,3.93762131]
["bitfinex","ETHUSD",1750283700318,0.7818,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750283700514,10.0,2540.1,2539.9,3.93702708]
["bitfinex","ETHUSD",1750283700770,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750283700970,10.0,2540.1,2539.9,3.93712589]
["bitfinex","ETHUSD",1750283701142,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750283701345,12.30384632,2540.1,2539.8,3.93717408]
["bitfinex","ETHUSD",1750283701583,12.30384632,2540.1,2539.9,3.93713482]
["bitfinex","ETHUSD",1750283701784,12.30384632,2540.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750283701933,12.30384632,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750283704082,1.30384632,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750283704366,0.82,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750283704532,10.26846318,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1750283704533,11.07906318,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1750283704732,11.07906318,2540.5,2540.3,3.93646739]
["bitfinex","ETHUSD",1750283704733,20.01006318,2540.5,2540.3,3.93646739]
["bitfinex","ETHUSD",1750283705170,13.02906318,2540.5,2540.3,3.93646739]
["bitfinex","ETHUSD",1750283705333,6.979,2540.4,2540.3,3.93646739]
["bitfinex","ETHUSD",1750283705659,6.979,2540.4,2540.1,3.93673443]
["bitfinex","ETHUSD",1750283705660,9.92600632,2540.4,2540.2,3.93664327]
["bitfinex","ETHUSD",1750283705972,10.0,2540.3,2540.2,3.93664327]
["bitfinex","ETHUSD",1750283707150,10.0,2540.3,2539.0,0.8149]
["bitfinex","ETHUSD",1750283707151,0.8106,2540.1,2539.0,0.8149]
["bitfinex","ETHUSD",1750283707356,3.9377204,2539.6,2539.0,3.93843759]
["bitfinex","ETHUSD",1750283707647,0.8138,2539.4,2539.1,3.93831218]
["bitfinex","ETHUSD",1750283708778,10.0,2539.3,2538.1,0.8291]
["bitfinex","ETHUSD",1750283708947,10.0,2539.1,2538.8,3.9387794]
["bitfinex","ETHUSD",1750283709151,1.6985,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750283709348,10.0,2539.1,2538.8,3.938796]
["bitfinex","ETHUSD",1750283709551,6.986,2539.0,2538.8,3.938796]
["bitfinex","ETHUSD",1750283710095,0.7778,2538.8,2538.1,3.93991905]
["bitfinex","ETHUSD",1750283710271,10.0,2538.7,2538.5,3.9391914]
["bitfinex","ETHUSD",1750283710587,16.983,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283710995,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283712194,10.0,2538.6,2538.5,4.72733425]
["bitfinex","ETHUSD",1750283712541,10.26846318,2539.3,2538.5,4.72733425]
["bitfinex","ETHUSD",1750283712542,0.7558,2539.5,2539.4,3.93778868]
["bitfinex","ETHUSD",1750283713279,6.975,2539.6,2539.5,3.93767517]
["bitfinex","ETHUSD",1750283714143,16.975,2539.6,2539.5,3.93767517]
["bitfinex","ETHUSD",1750283714747,16.973,2539.6,2539.5,3.93767517]
["bitfinex","ETHUSD",1750283714961,16.973,2539.6,2539.4,3.93780544]
["bitfinex","ETHUSD",1750283715170,16.973,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283716283,16.96,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283717263,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283717463,16.957,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283717898,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283718082,16.953,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283719592,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283719902,16.955,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283720472,16.947,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283721489,10.0,2539.5,2539.4,3.93787008]
["bitfinex","ETHUSD",1750283722911,1.95,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750283723070,8.901,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750283723270,18.901,2539.7,2539.5,3.93776354]
["bitfinex","ETHUSD",1750283723707,0.7634,2539.6,2539.2,3.93821722]
["bitfinex","ETHUSD",1750283723871,6.94,2539.5,2539.2,3.93821722]
["bitfinex","ETHUSD",1750283725589,1.3216,2539.4,2538.3,0.7815]
["bitfinex","ETHUSD",1750283725774,13.93836212,2539.2,2538.7,3.93886956]
["bitfinex","ETHUSD",1750283725979,14.92669004,2539.1,2538.7,3.93901898]
["bitfinex","ETHUSD",1750283726477,10.98813621,2539.1,2538.7,3.93901898]
["bitfinex","ETHUSD",1750283726794,1.3216,2539.0,2538.6,3.93917837]
["bitfinex","ETHUSD",1750283727121,10.0,2538.8,2538.5,3.93924845]
["bitfinex","ETHUSD",1750283727423,0.55,2538.5,2537.6,3.94061012]
["bitfinex","ETHUSD",1750283727594,0.55,2538.5,2537.1,0.832]
["bitfinex","ETHUSD",1750283727595,10.7978,2538.3,2537.1,0.832]
["bitfinex","ETHUSD",1750283727798,0.7978,2537.8,2537.5,3.94086535]
["bitfinex","ETHUSD",1750283727994,7.7408,2537.8,2537.6,3.94071489]
["bitfinex","ETHUSD",1750283728207,7.7408,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750283728410,9.7118,2537.8,2537.6,3.94064563]
["bitfinex","ETHUSD",1750283728717,0.7978,2537.8,2537.5,3.94085733]
["bitfinex","ETHUSD",1750283728922,16.94,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750283729078,16.94,2537.7,2536.8,0.832]
["bitfinex","ETHUSD",1750283729278,8.907,2537.6,2536.8,0.832]
["bitfinex","ETHUSD",1750283729583,8.907,2537.6,2537.5,3.94079167]
["bitfinex","ETHUSD",1750283729796,10.0,2537.6,2537.5,3.94079167]
["bitfinex","ETHUSD",1750283730841,0.8057,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283731047,10.8057,2538.7,2538.5,3.93922086]
["bitfinex","ETHUSD",1750283731250,10.8057,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283731752,10.8057,2538.7,2537.5,4.73984685]
["bitfinex","ETHUSD",1750283731753,21.07416318,2538.7,2537.5,4.73984685]
["bitfinex","ETHUSD",1750283731968,30.0,2538.4,2538.1,3.93982732]
["bitfinex","ETHUSD",1750283732260,10.0,2538.5,2537.7,3.94057611]
["bitfinex","ETHUSD",1750283732553,10.0,2538.6,2538.4,3.93936362]
["bitfinex","ETHUSD",1750283732709,16.944,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283732908,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283733203,10.0,2538.6,2537.9,3.94022189]
["bitfinex","ETHUSD",1750283733433,10.0,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283733621,10.0,2538.6,2538.4,3.9393973]
["bitfinex","ETHUSD",1750283734351,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283734725,10.8057,2538.7,2538.4,3.93943252]
["bitfinex","ETHUSD",1750283735142,0.8057,2538.7,2538.5,3.93931178]
["bitfinex","ETHUSD",1750283735457,1.60778759,2538.7,2538.4,3.93941832]
["bitfinex","ETHUSD",1750283737134,1.60778759,2538.7,2538.1,3.93983744]
["bitfinex","ETHUSD",1750283737135,10.0,2538.5,2538.1,3.93983744]
["bitfinex","ETHUSD",1750283737333,10.0,2538.3,2538.1,3.93983744]
["bitfinex","ETHUSD",1750283737559,10.0,2538.5,2538.1,3.93983744]
["bitfinex","ETHUSD",1750283738123,10.0,2538.5,2538.2,3.93978241]
["bitfinex","ETHUSD",1750283738640,10.0,2538.3,2538.2,3.93978241]
["bitfinex","ETHUSD",1750283739239,10.0,2538.3,2538.1,3.93986737]
["bitfinex","ETHUSD",1750283739445,10.0,2538.3,2537.7,0.7527]
["bitfinex","ETHUSD",1750283739446,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283740012,10.0,2538.3,2537.7,0.7527]
["bitfinex","ETHUSD",1750283740215,10.55,2538.5,2538.1,3.93987435]
["bitfinex","ETHUSD",1750283740516,16.929,2538.5,2538.2,3.93967066]
["bitfinex","ETHUSD",1750283740716,6.928,2538.5,2538.2,3.93967066]
["bitfinex","ETHUSD",1750283741033,10.0,2538.3,2538.2,3.93967066]
["bitfinex","ETHUSD",1750283741532,10.0,2538.3,2538.1,3.93986828]
["bitfinex","ETHUSD",1750283742152,10.0,2538.3,2537.9,3.94020653]
["bitfinex","ETHUSD",1750283742445,12.08675127,2538.3,2538.0,3.94009382]
["bitfinex","ETHUSD",1750283742814,13.94004303,2538.1,2537.6,3.94061028]
["bitfinex","ETHUSD",1750283743009,6.92,2538.0,2537.6,3.94061028]
["bitfinex","ETHUSD",1750283743245,13.94004303,2538.1,2537.6,3.94061028]
["bitfinex","ETHUSD",1750283743246,20.85704303,2538.1,2537.6,3.94061028]
["bitfinex","ETHUSD",1750283743743,10.0,2538.0,2537.6,3.94068904]
["bitfinex","ETHUSD",1750283743923,10.0,2537.8,2537.6,3.94068904]
["bitfinex","ETHUSD",1750283744118,10.0,2537.8,2537.4,3.94095031]
["bitfinex","ETHUSD",1750283744119,10.0,2537.8,2537.5,3.9408202]
["bitfinex","ETHUSD",1750283744308,10.0,2537.8,2537.4,3.94096902]
["bitfinex","ETHUSD",1750283744515,10.0,2537.6,2537.0,0.7892]
["bitfinex","ETHUSD",1750283744717,10.0,2537.6,2537.3,3.94119258]
["bitfinex","ETHUSD",1750283745416,10.0,2537.4,2537.2,3.94127088]
["bitfinex","ETHUSD",1750283745614,10.0,2537.4,2536.6,3.94224766]
["bitfinex","ETHUSD",1750283745840,10.0,2537.4,2537.1,3.94149977]
["bitfinex","ETHUSD",1750283746253,0.8201,2537.3,2537.0,3.9416271]
["bitfinex","ETHUSD",1750283746823,0.8201,2537.3,2536.9,3.9417979]
["bitfinex","ETHUSD",1750283747225,0.8201,2537.7,2536.7,6.921]
["bitfinex","ETHUSD",1750283747444,0.7532,2538.0,2537.3,3.94118037]
["bitfinex","ETHUSD",1750283747668,12.7242,2538.3,2538.0,3.94010307]
["bitfinex","ETHUSD",1750283747870,6.927,2538.2,2538.0,3.94010307]
["bitfinex","ETHUSD",1750283748180,6.927,2538.2,2537.9,3.94019056]
["bitfinex","ETHUSD",1750283748336,3.44640662,2538.3,2537.9,3.94013139]
["bitfinex","ETHUSD",1750283748527,10.0,2538.2,2537.8,3.94034219]
["bitfinex","ETHUSD",1750283748728,10.0,2538.2,2537.9,3.94025559]
["bitfinex","ETHUSD",1750283748947,12.62829685,2538.2,2537.9,3.94025559]
["bitfinex","ETHUSD",1750283750220,16.56814485,2538.2,2537.4,0.8101]
["bitfinex","ETHUSD",1750283750425,4.72046616,2537.7,2537.2,3.94121559]
["bitfinex","ETHUSD",1750283750735,10.0,2537.6,2537.2,3.9412677]
["bitfinex","ETHUSD",1750283752547,10.0,2537.8,2537.7,3.94044453]
["bitfinex","ETHUSD",1750283752859,10.26846318,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750283752860,11.972,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750283753638,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750283754355,10.0,2538.1,2537.9,3.94017927]
["bitfinex","ETHUSD",1750283754553,12.99625632,2538.1,2537.9,3.94017927]
["bitfinex","ETHUSD",1750283755057,12.99625632,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283755637,19.90725632,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283755835,12.99625632,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283756655,9.6841,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283756861,19.6841,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283757638,12.7771,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283757853,19.6771,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283758671,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283762468,18.6348,2538.3,2537.4,0.7532]
["bitfinex","ETHUSD",1750283762650,13.93980793,2538.2,2537.7,3.9404996]
["bitfinex","ETHUSD",1750283762851,10.0,2538.0,2537.7,3.94045479]
["bitfinex","ETHUSD",1750283763055,10.0,2538.0,2537.8,3.94034826]
["bitfinex","ETHUSD",1750283763259,10.0,2538.0,2537.4,4.69423692]
["bitfinex","ETHUSD",1750283763260,10.7518,2538.3,2537.5,3.94086344]
["bitfinex","ETHUSD",1750283763478,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750283763675,16.901,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1750283763879,10.0,2538.7,2538.5,3.93924982]
["bitfinex","ETHUSD",1750283764482,16.902,2538.7,2538.5,3.93924982]
["bitfinex","ETHUSD",1750283764786,0.73128044,2538.6,2538.5,3.93924982]
["bitfinex","ETHUSD",1750283764946,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283765881,10.0,2538.7,2538.5,3.93924412]
["bitfinex","ETHUSD",1750283766779,10.0,2538.7,2538.3,3.93950312]
["bitfinex","ETHUSD",1750283766780,10.7518,2538.5,2537.5,0.7532]
["bitfinex","ETHUSD",1750283766981,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283767278,14.548271,2538.3,2537.8,3.94034729]
["bitfinex","ETHUSD",1750283767479,10.0,2538.1,2537.9,3.94022676]
["bitfinex","ETHUSD",1750283767665,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750283768589,6.897,2538.2,2538.1,3.93991545]
["bitfinex","ETHUSD",1750283769272,10.60856265,2538.3,2538.1,3.93991545]
["bitfinex","ETHUSD",1750283769884,6.89,2538.2,2538.1,3.93991545]
["bitfinex","ETHUSD",1750283770184,0.7518,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1750283770488,3.17790568,2538.5,2537.5,4.69394971]
["bitfinex","ETHUSD",1750283770786,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283771008,10.0,2538.6,2538.3,3.93957587]
["bitfinex","ETHUSD",1750283771211,10.0,2538.6,2538.4,3.93941112]
["bitfinex","ETHUSD",1750283771508,10.8161,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283771701,8.99245632,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750283772123,8.99245632,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283772332,10.0,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1750283772479,2.33281977,2539.4,2539.2,3.93821036]
["bitfinex","ETHUSD",1750283772787,0.42888198,2539.3,2539.2,3.93821036]
["bitfinex","ETHUSD",1750283774301,1.55871977,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750283774509,8.43171977,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750283775087,8.43171977,2539.4,2539.2,3.9381729]
["bitfinex","ETHUSD",1750283775301,1.55871977,2539.4,2539.2,3.9381729]
["bitfinex","ETHUSD",1750283775492,8.42871977,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750283776224,1.55871977,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750283776908,6.864,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750283777102,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750283777302,42.22446318,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283777503,19.08646318,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283777703,12.22446318,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283778005,29.08446318,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283778820,10.0,2539.5,2539.4,3.93785833]
["bitfinex","ETHUSD",1750283779231,16.852,2539.5,2539.4,3.93785833]
["bitfinex","ETHUSD",1750283779722,16.852,2539.5,2539.3,3.93802047]
["bitfinex","ETHUSD",1750283781529,16.852,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750283784595,16.852,2539.5,2539.3,3.93798742]
["bitfinex","ETHUSD",1750283785995,16.852,2539.5,2539.2,3.93816797]
["bitfinex","ETHUSD",1750283786201,10.0,2539.5,2539.2,3.93816797]
["bitfinex","ETHUSD",1750283786602,10.0,2539.5,2539.3,3.93807275]
["bitfinex","ETHUSD",1750283787157,0.74773485,2540.0,2539.6,3.93752302]
["bitfinex","ETHUSD",1750283787311,10.55,2539.9,2539.6,3.93752302]
["bitfinex","ETHUSD",1750283787495,7.6162,2539.8,2539.5,3.93770671]
["bitfinex","ETHUSD",1750283787692,10.0,2539.7,2539.5,3.93770671]
["bitfinex","ETHUSD",1750283788238,10.0,2539.7,2539.5,3.93771418]
["bitfinex","ETHUSD",1750283788444,10.7982,2539.8,2539.5,3.93771418]
["bitfinex","ETHUSD",1750283788653,6.816,2539.7,2539.5,3.93771418]
["bitfinex","ETHUSD",1750283789110,10.7982,2539.8,2539.5,3.93771418]
["bitfinex","ETHUSD",1750283789311,6.81,2539.7,2539.5,3.93764217]
["bitfinex","ETHUSD",1750283790124,0.19773485,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750283790326,10.0,2540.0,2539.5,0.759]
["bitfinex","ETHUSD",1750283790535,10.0,2540.0,2539.8,3.9373061]
["bitfinex","ETHUSD",1750283790698,8.6768,2540.0,2539.8,3.93722781]
["bitfinex","ETHUSD",1750283790916,10.0,2539.9,2539.8,3.93722781]
["bitfinex","ETHUSD",1750283795184,0.8159,2539.8,2539.5,3.93771905]
["bitfinex","ETHUSD",1750283795334,6.70648398,2539.7,2539.5,3.93771905]
["bitfinex","ETHUSD",1750283795668,6.70648398,2539.7,2539.2,3.93818294]
["bitfinex","ETHUSD",1750283795669,10.64402897,2539.7,2539.2,3.93818294]
["bitfinex","ETHUSD",1750283796267,10.0,2539.6,2539.2,3.93810105]
["bitfinex","ETHUSD",1750283796568,10.0,2539.6,2539.3,3.93808209]
["bitfinex","ETHUSD",1750283797359,10.0,2539.6,2539.4,3.93789915]
["bitfinex","ETHUSD",1750283799084,10.0,2539.6,2539.2,3.93821347]
["bitfinex","ETHUSD",1750283799085,0.55,2539.5,2539.2,3.93821347]
["bitfinex","ETHUSD",1750283801173,0.55,2539.5,2539.3,3.93804807]
["bitfinex","ETHUSD",1750283801370,12.82717119,2539.6,2539.4,3.93783067]
["bitfinex","ETHUSD",1750283801572,10.0,2539.6,2539.4,3.93783067]
["bitfinex","ETHUSD",1750283802325,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283802457,10.0,2539.6,2539.0,3.93855517]
["bitfinex","ETHUSD",1750283802779,10.0,2539.6,2539.4,3.9378358]
["bitfinex","ETHUSD",1750283805473,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283805674,10.0,2539.6,2539.4,3.93784593]
["bitfinex","ETHUSD",1750283805853,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283806379,10.0,2539.6,2539.4,3.9378581]
["bitfinex","ETHUSD",1750283806676,12.6200384,2539.6,2539.4,3.9378581]
["bitfinex","ETHUSD",1750283809185,12.6200384,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283810791,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750283813459,18.658,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750283815493,18.652,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750283818008,18.652,2539.7,2539.5,3.93770715]
["bitfinex","ETHUSD",1750283818988,25.35848398,2539.7,2539.5,3.93770715]
["bitfinex","ETHUSD",1750283820298,18.652,2539.7,2539.5,3.93770715]
["bitfinex","ETHUSD",1750283821699,18.652,2539.7,2539.5,3.93770735]
["bitfinex","ETHUSD",1750283821898,21.1878484,2539.7,2539.3,3.93801584]
["bitfinex","ETHUSD",1750283822461,25.1253293,2539.7,2539.3,3.93801584]
["bitfinex","ETHUSD",1750283822666,11.3632,2539.5,2539.0,3.9384737]
["bitfinex","ETHUSD",1750283823004,17.25648398,2539.3,2538.9,3.93865255]
["bitfinex","ETHUSD",1750283823567,10.55,2539.1,2538.8,3.93884421]
["bitfinex","ETHUSD",1750283823865,10.55,2539.2,2538.5,11.48863343]
["bitfinex","ETHUSD",1750283824083,10.55,2539.2,2538.8,3.9387884]
["bitfinex","ETHUSD",1750283824268,21.21125242,2539.2,2538.8,3.9387884]
["bitfinex","ETHUSD",1750283824471,17.273,2539.2,2538.8,3.9387884]
["bitfinex","ETHUSD",1750283824905,21.21125356,2539.2,2538.8,3.9387884]
["bitfinex","ETHUSD",1750283825498,10.0,2539.2,2538.9,3.93869496]
["bitfinex","ETHUSD",1750283825807,13.95632669,2539.2,2538.9,3.93869496]
["bitfinex","ETHUSD",1750283829326,0.7593,2539.1,2538.9,3.93869496]
["bitfinex","ETHUSD",1750283829780,13.95632669,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1750283832009,13.95632669,2539.2,2538.9,3.93864404]
["bitfinex","ETHUSD",1750283833732,13.95632669,2539.2,2538.8,3.9388003]
["bitfinex","ETHUSD",1750283834397,13.95632669,2539.2,2538.1,1.854]
["bitfinex","ETHUSD",1750283834398,0.55,2538.7,2537.6,0.7744]
["bitfinex","ETHUSD",1750283834731,14.48988185,2538.2,2537.6,0.7744]
["bitfinex","ETHUSD",1750283834926,10.0,2537.9,2537.7,3.9405738]
["bitfinex","ETHUSD",1750283835111,10.0,2537.9,2537.6,4.71504355]
["bitfinex","ETHUSD",1750283835312,10.0,2537.9,2537.6,3.94064355]
["bitfinex","ETHUSD",1750283835997,10.0,2537.9,2537.5,3.94081273]
["bitfinex","ETHUSD",1750283836681,10.0,2537.6,2537.3,3.94107486]
["bitfinex","ETHUSD",1750283837329,0.55,2537.5,2537.1,3.94143978]
["bitfinex","ETHUSD",1750283837510,10.0,2537.3,2537.1,3.94143978]
["bitfinex","ETHUSD",1750283837838,10.0,2537.3,2536.9,3.94172843]
["bitfinex","ETHUSD",1750283837839,10.0,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1750283837978,10.0,2537.5,2537.3,3.94106692]
["bitfinex","ETHUSD",1750283838635,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750283838922,10.40305852,2537.7,2537.5,3.94081283]
["bitfinex","ETHUSD",1750283839923,10.40305852,2537.7,2537.4,3.94093005]
["bitfinex","ETHUSD",1750283840137,10.40305852,2537.7,2537.4,3.94102899]
["bitfinex","ETHUSD",1750283841204,0.1923965,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750283841399,18.576,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1750283841600,18.97717381,2537.9,2537.5,3.94080533]
["bitfinex","ETHUSD",1750283842129,19.16933705,2537.9,2537.6,3.94072127]
["bitfinex","ETHUSD",1750283842335,20.49131094,2537.9,2537.6,3.94072127]
["bitfinex","ETHUSD",1750283842838,20.49131094,2537.9,2537.5,3.94081635]
["bitfinex","ETHUSD",1750283843699,24.43158132,2537.9,2537.5,3.94081635]
["bitfinex","ETHUSD",1750283843900,24.43158132,2537.9,2537.4,3.94095901]
["bitfinex","ETHUSD",1750283844101,6.70648398,2537.7,2537.1,0.7614]
["bitfinex","ETHUSD",1750283844297,10.0,2537.5,2537.1,4.70284205]
["bitfinex","ETHUSD",1750283844531,10.0,2537.5,2537.1,0.7614]
["bitfinex","ETHUSD",1750283844736,10.0,2537.5,2537.1,4.70282684]
["bitfinex","ETHUSD",1750283845041,10.7623,2537.5,2537.1,3.94142684]
["bitfinex","ETHUSD",1750283845997,10.0,2537.3,2537.1,3.94142684]
["bitfinex","ETHUSD",1750283846211,10.0,2537.3,2536.8,4.7033266]
["bitfinex","ETHUSD",1750283846420,10.0,2537.3,2537.0,3.94156217]
["bitfinex","ETHUSD",1750283846640,12.81308129,2537.3,2537.0,3.94156217]
["bitfinex","ETHUSD",1750283847201,0.55,2537.2,2536.6,0.8024]
["bitfinex","ETHUSD",1750283847406,0.55,2537.2,2536.9,3.94169097]
["bitfinex","ETHUSD",1750283847854,0.55,2537.2,2536.3,1.836]
["bitfinex","ETHUSD",1750283847855,0.55,2536.7,2536.3,3.94260161]
["bitfinex","ETHUSD",1750283848036,10.0,2536.6,2536.3,3.94263851]
["bitfinex","ETHUSD",1750283848236,0.55,2536.5,2536.2,3.94281889]
["bitfinex","ETHUSD",1750283848552,10.7625,2536.3,2535.9,3.94333233]
["bitfinex","ETHUSD",1750283848706,10.7625,2536.3,2536.1,3.94305942]
["bitfinex","ETHUSD",1750283849253,10.0,2536.1,2535.8,3.94351254]
["bitfinex","ETHUSD",1750283849409,16.70648398,2536.1,2535.8,3.94351254]
["bitfinex","ETHUSD",1750283849606,0.55,2536.0,2535.8,3.94351254]
["bitfinex","ETHUSD",1750283849809,0.55,2536.0,2534.8,0.7514]
["bitfinex","ETHUSD",1750283849810,10.0,2535.8,2534.8,0.7514]
["bitfinex","ETHUSD",1750283850048,18.63843398,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1750283850249,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750283851118,0.55,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750283851449,0.55,2535.7,2535.4,3.9440683]
["bitfinex","ETHUSD",1750283851450,0.8287,2535.6,2535.4,3.9440683]
["bitfinex","ETHUSD",1750283852017,10.0,2535.5,2535.4,3.9440683]
["bitfinex","ETHUSD",1750283852726,10.55,2535.7,2535.4,3.94415017]
["bitfinex","ETHUSD",1750283853044,12.54002,2535.7,2535.4,3.94404679]
["bitfinex","ETHUSD",1750283853417,12.93951027,2535.7,2535.5,3.9439932]
["bitfinex","ETHUSD",1750283853614,12.93951027,2535.7,2535.4,3.94409893]
["bitfinex","ETHUSD",1750283854554,12.93951027,2535.7,2535.5,3.94398173]
["bitfinex","ETHUSD",1750283854751,12.93951027,2535.7,2535.3,3.94420135]
["bitfinex","ETHUSD",1750283854913,1.78148939,2535.6,2535.3,3.94420135]
["bitfinex","ETHUSD",1750283855118,6.723,2535.5,2535.3,3.94420135]
["bitfinex","ETHUSD",1750283855925,0.7922,2535.4,2535.3,3.94420135]
["bitfinex","ETHUSD",1750283856158,10.7922,2535.4,2535.2,3.94436434]
["bitfinex","ETHUSD",1750283857869,0.7922,2535.4,2535.2,3.94436434]
["bitfinex","ETHUSD",1750283859150,1.3422,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750283859346,13.34621722,2535.4,2535.0,3.9446883]
["bitfinex","ETHUSD",1750283859554,0.55,2535.3,2535.0,3.9446883]
["bitfinex","ETHUSD",1750283860252,10.0,2535.2,2535.0,3.9446883]
["bitfinex","ETHUSD",1750283860864,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750283861203,0.55,2535.2,2535.0,3.94471911]
["bitfinex","ETHUSD",1750283861333,16.725,2535.1,2535.0,3.94471911]
["bitfinex","ETHUSD",1750283861532,30.0,2534.7,2534.2,3.94599782]
["bitfinex","ETHUSD",1750283861750,10.55,2534.8,2534.4,3.94570201]
["bitfinex","ETHUSD",1750283861960,8.562,2534.7,2534.4,3.94561614]
["bitfinex","ETHUSD",1750283862259,10.0,2534.8,2534.4,3.94561614]
["bitfinex","ETHUSD",1750283862557,10.0,2534.5,2534.4,3.94561614]
["bitfinex","ETHUSD",1750283863318,10.0,2534.5,2534.3,3.94577615]
["bitfinex","ETHUSD",1750283863522,10.0,2534.5,2534.0,3.94618129]
["bitfinex","ETHUSD",1750283863761,0.8295,2534.2,2533.4,0.7514]
["bitfinex","ETHUSD",1750283863923,10.0,2534.0,2533.4,0.7514]
["bitfinex","ETHUSD",1750283864119,10.0,2534.0,2533.7,3.94670279]
["bitfinex","ETHUSD",1750283864561,10.0,2534.0,2533.8,3.94662326]
["bitfinex","ETHUSD",1750283864764,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750283865376,10.55,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1750283865563,8.563,2534.2,2533.8,3.94654848]
["bitfinex","ETHUSD",1750283865749,8.563,2534.2,2533.4,4.69864897]
["bitfinex","ETHUSD",1750283865950,8.563,2534.2,2533.8,3.94649625]
["bitfinex","ETHUSD",1750283866252,8.563,2534.2,2533.9,3.94646477]
["bitfinex","ETHUSD",1750283866454,18.563,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750283866949,18.563,2534.2,2534.0,3.94623308]
["bitfinex","ETHUSD",1750283867276,18.563,2534.2,2533.9,3.94635328]
["bitfinex","ETHUSD",1750283867277,18.563,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750283867489,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750283868378,10.0,2533.3,2533.1,3.94759529]
["bitfinex","ETHUSD",1750283868582,0.7607,2533.5,2533.2,3.94744347]
["bitfinex","ETHUSD",1750283868739,0.7607,2533.5,2533.2,3.94750126]
["bitfinex","ETHUSD",1750283869178,0.7607,2533.5,2533.2,3.94755276]
["bitfinex","ETHUSD",1750283869985,0.7607,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283869986,0.7607,2533.5,2533.3,3.94740629]
["bitfinex","ETHUSD",1750283870356,30.0,2533.2,2532.9,0.7958]
["bitfinex","ETHUSD",1750283870556,10.55,2533.3,2532.7,4.75174624]
["bitfinex","ETHUSD",1750283870877,10.0,2533.0,2532.8,3.94812191]
["bitfinex","ETHUSD",1750283871074,30.0,2533.1,2532.8,3.94812191]
["bitfinex","ETHUSD",1750283871241,6.731,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1750283871437,16.732,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283871943,10.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283874269,5.61925542,2534.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283874270,1.12315083,2534.2,2534.0,3.94631505]
["bitfinex","ETHUSD",1750283874581,0.40200826,2534.3,2534.0,3.94631505]
["bitfinex","ETHUSD",1750283874779,10.0,2534.2,2534.0,3.94631505]
["bitfinex","ETHUSD",1750283874985,0.94431621,2534.3,2534.0,3.94631505]
["bitfinex","ETHUSD",1750283875278,0.94431621,2534.3,2534.1,3.94608953]
["bitfinex","ETHUSD",1750283875479,0.55,2534.2,2534.1,3.94608953]
["bitfinex","ETHUSD",1750283875681,0.8266,2534.6,2533.9,3.94643742]
["bitfinex","ETHUSD",1750283875984,1.63983838,2534.7,2534.4,3.94561966]
["bitfinex","ETHUSD",1750283875985,10.0,2534.5,2534.4,3.94561966]
["bitfinex","ETHUSD",1750283876145,10.0,2534.6,2534.5,3.94552041]
["bitfinex","ETHUSD",1750283876546,8.40883838,2534.7,2534.4,3.94567831]
["bitfinex","ETHUSD",1750283876741,39.78543838,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750283876977,0.8266,2533.4,2532.7,0.823]
["bitfinex","ETHUSD",1750283877293,10.0,2533.2,2533.0,3.94780575]
["bitfinex","ETHUSD",1750283877994,10.0,2533.2,2532.8,3.94806929]
["bitfinex","ETHUSD",1750283877995,10.0,2533.2,2532.9,3.94796112]
["bitfinex","ETHUSD",1750283878982,10.0,2533.2,2533.0,3.94787968]
["bitfinex","ETHUSD",1750283879385,10.0,2533.2,2532.9,3.94795958]
["bitfinex","ETHUSD",1750283879596,10.0,2533.2,2533.0,3.94786862]
["bitfinex","ETHUSD",1750283881506,10.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283883483,9.1366597,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283883674,10.0,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283885178,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750283887874,10.0,2533.3,2533.1,3.94765375]
["bitfinex","ETHUSD",1750283888311,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750283890724,10.7837,2533.3,2531.5,10.39573873]
["bitfinex","ETHUSD",1750283890927,12.52761096,2533.4,2531.3,0.9770535]
["bitfinex","ETHUSD",1750283890928,41.05958917,2532.1,2531.3,0.9770535]
["bitfinex","ETHUSD",1750283891252,10.0,2531.8,2531.3,0.9770535]
["bitfinex","ETHUSD",1750283891393,10.0,2531.6,2531.3,0.9770535]
["bitfinex","ETHUSD",1750283891593,7.14042013,2531.7,2531.3,0.9770535]
["bitfinex","ETHUSD",1750283891929,10.0,2531.6,2531.4,3.95024634]
["bitfinex","ETHUSD",1750283892103,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750283892288,6.947,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750283892999,6.947,2531.8,2531.3,4.92747098]
["bitfinex","ETHUSD",1750283893000,0.8206,2531.6,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283893205,17.7666,2531.6,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283893398,10.0,2531.5,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283894240,0.55,2531.4,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283894537,23.66805315,2531.4,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283895129,53.66805315,2531.4,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283896044,19.71766997,2531.4,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283896414,10.0,2531.4,2531.3,0.2149535]
["bitfinex","ETHUSD",1750283896619,10.0,2531.4,2531.3,4.16549274]
["bitfinex","ETHUSD",1750283900422,10.0,2531.4,2530.7,3.95140062]
["bitfinex","ETHUSD",1750283900423,30.0,2530.5,2529.9,3.95258745]
["bitfinex","ETHUSD",1750283900621,30.0,2530.5,2529.1,0.7933]
["bitfinex","ETHUSD",1750283900622,10.27588917,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1750283900960,7.101,2530.2,2530.0,3.95254145]
["bitfinex","ETHUSD",1750283901146,10.0,2530.1,2530.0,3.95254145]
["bitfinex","ETHUSD",1750283901716,7.097,2530.1,2530.0,3.95254145]
["bitfinex","ETHUSD",1750283902237,10.0,2530.1,2530.0,3.95254145]
["bitfinex","ETHUSD",1750283903526,7.088,2530.1,2530.0,3.95254145]
["bitfinex","ETHUSD",1750283906282,8.7968,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283907250,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283907426,17.618,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283908977,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283909348,0.39739655,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283909554,12.31688917,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283909755,50.68379809,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750283910051,41.3622,2530.6,2528.6,3.95462206]
["bitfinex","ETHUSD",1750283910375,10.27588917,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283910534,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283910735,10.39429018,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283911635,10.39429018,2529.1,2528.9,3.95427019]
["bitfinex","ETHUSD",1750283911636,10.39429018,2529.1,2528.9,3.95423733]
["bitfinex","ETHUSD",1750283911983,10.39429018,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283915601,13.17110812,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283915804,13.17110812,2529.1,2528.9,3.95420858]
["bitfinex","ETHUSD",1750283916006,0.39429018,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283916165,10.0,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750283916368,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283916602,0.39325887,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283916901,7.083,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750283918591,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283918797,17.08,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283919718,17.071,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283920067,0.38919144,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283920307,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283920994,7.063,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283921305,27.33888917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283921915,57.33888917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283922411,57.33188917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283922617,27.33188917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283923489,30.39999698,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283923718,30.79275063,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283924119,20.51686146,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283928594,17.41575365,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283929505,17.41575365,2529.5,2529.3,3.95357464]
["bitfinex","ETHUSD",1750283932154,7.41575365,2529.5,2529.3,3.95357464]
["bitfinex","ETHUSD",1750283932509,10.27588917,2529.4,2529.1,3.95389033]
["bitfinex","ETHUSD",1750283932709,0.75431568,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283933944,20.27588917,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283938559,20.27588917,2529.4,2528.8,1.0430535]
["bitfinex","ETHUSD",1750283938722,20.27588917,2529.4,2529.2,3.95372235]
["bitfinex","ETHUSD",1750283939060,20.27588917,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750283942378,20.27588917,2529.4,2528.8,1.0430535]
["bitfinex","ETHUSD",1750283942669,20.27588917,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750283943045,40.8117,2528.9,2528.8,0.2149535]
["bitfinex","ETHUSD",1750283943378,40.8117,2528.9,2528.5,3.95483456]
["bitfinex","ETHUSD",1750283943379,51.71398842,2528.9,2528.4,3.95504224]
["bitfinex","ETHUSD",1750283943590,10.0,2528.5,2528.4,3.95504224]
["bitfinex","ETHUSD",1750283943734,16.958,2528.5,2527.8,0.7569]
["bitfinex","ETHUSD",1750283944049,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750283945370,10.0,2528.1,2527.8,0.7569]
["bitfinex","ETHUSD",1750283945569,10.0,2527.8,2527.5,3.95639149]
["bitfinex","ETHUSD",1750283945732,20.27588917,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750283945933,20.27588917,2527.6,2526.3,4.17331095]
["bitfinex","ETHUSD",1750283945934,3.95681684,2527.3,2526.3,4.17331095]
["bitfinex","ETHUSD",1750283946143,20.27588917,2526.9,2526.8,3.95743344]
["bitfinex","ETHUSD",1750283946479,10.27588917,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750283946682,17.25488917,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750283946986,6.987,2527.4,2527.3,3.9567834]
["bitfinex","ETHUSD",1750283947147,27.26288917,2527.5,2527.3,3.9567834]
["bitfinex","ETHUSD",1750283947347,29.22595733,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750283947569,29.22595733,2527.5,2527.2,3.95684877]
["bitfinex","ETHUSD",1750283947773,29.22595733,2527.5,2527.3,3.95671504]
["bitfinex","ETHUSD",1750283948289,5.11724934,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750283948290,0.38803937,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750283948581,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283948582,17.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283948945,17.001,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283949686,16.996,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283950046,17.39353947,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283950591,17.39553947,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283950883,0.39753947,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750283951085,30.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750283951384,8.993,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283951597,9.38566932,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283952098,7.38666932,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283952301,0.39266932,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750283952467,2.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750283953597,1.31458484,2529.3,2528.6,3.95475757]
["bitfinex","ETHUSD",1750283953598,0.8229,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750283953759,12.27588917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283954196,22.27588917,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283954499,18.988,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283954704,12.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283954892,8.987,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283955199,2.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750283955558,9.503,2529.9,2529.4,0.79071485]
["bitfinex","ETHUSD",1750283955763,2.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283956000,12.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283956202,2.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283957014,12.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750283957527,10.27588917,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750283957739,8.975,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283957935,18.975,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283958587,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283958786,16.974,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750283959079,1.999,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750283959390,10.27588917,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283959617,20.66691635,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283960387,23.71182799,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283960630,20.66691635,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750283963839,0.7964,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1750283964153,0.7964,2531.2,2531.0,3.95100724]
["bitfinex","ETHUSD",1750283964154,30.0,2531.1,2531.0,3.95100724]
["bitfinex","ETHUSD",1750283964305,0.7964,2531.2,2531.0,3.95100724]
["bitfinex","ETHUSD",1750283964501,10.0,2531.1,2531.0,3.95100724]
["bitfinex","ETHUSD",1750283964707,18.79512892,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283964919,19.18880758,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283965115,10.39367866,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750283965328,11.967,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750283965641,10.0,2531.6,2531.5,3.95012912]
["bitfinex","ETHUSD",1750283965942,40.0,2531.6,2531.5,3.95012912]
["bitfinex","ETHUSD",1750283966237,19.22688917,2531.7,2531.5,3.95012912]
["bitfinex","ETHUSD",1750283966408,21.22921809,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283966610,24.24521809,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283966939,22.24288917,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283967315,10.0,2531.6,2531.0,0.751]
["bitfinex","ETHUSD",1750283967946,10.0,2531.6,2531.4,3.95024394]
["bitfinex","ETHUSD",1750283968243,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750283969033,10.66766906,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283969233,20.66766906,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283969435,10.39177989,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283969641,10.0,2531.6,2531.5,3.95014107]
["bitfinex","ETHUSD",1750283969814,2.14762705,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283971326,10.39177989,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283971941,40.0,2531.8,2531.7,3.94980183]
["bitfinex","ETHUSD",1750283973171,40.38602817,2531.8,2531.7,3.94980183]
["bitfinex","ETHUSD",1750283973874,17.33802817,2531.8,2531.4,3.95027504]
["bitfinex","ETHUSD",1750283974078,10.27588917,2531.5,2531.4,3.95027504]
["bitfinex","ETHUSD",1750283975676,10.0,2531.4,2531.0,0.751]
["bitfinex","ETHUSD",1750283975866,10.0,2531.4,2531.3,3.95044988]
["bitfinex","ETHUSD",1750283976991,0.8059,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750283977159,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750283977361,0.38602817,2531.8,2531.6,3.95000029]
["bitfinex","ETHUSD",1750283977683,10.0,2531.7,2531.6,3.95000029]
["bitfinex","ETHUSD",1750283978870,20.22588917,2531.7,2531.6,3.95000029]
["bitfinex","ETHUSD",1750283979055,10.27588917,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750283982570,10.0,2531.7,2531.6,4.7004711]
["bitfinex","ETHUSD",1750283983355,10.0,2531.7,2531.6,5.56553279]
["bitfinex","ETHUSD",1750283983555,2.7416,2532.8,2531.8,3.94975906]
["bitfinex","ETHUSD",1750283983756,40.0,2532.7,2532.6,3.94837355]
["bitfinex","ETHUSD",1750283983984,30.0,2532.7,2532.6,3.94837355]
["bitfinex","ETHUSD",1750283984656,40.0,2532.7,2532.6,3.94837355]
["bitfinex","ETHUSD",1750283984861,10.0,2532.7,2532.6,3.94837355]
["bitfinex","ETHUSD",1750283985485,0.40369648,2532.7,2532.6,3.94837355]
["bitfinex","ETHUSD",1750283985693,30.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750283985858,46.92,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750283986066,40.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750283987000,11.965,2533.3,2533.0,3.94781109]
["bitfinex","ETHUSD",1750283987157,10.0,2533.2,2533.1,3.94769829]
["bitfinex","ETHUSD",1750283987501,10.0,2533.2,2533.1,4.73709829]
["bitfinex","ETHUSD",1750283987658,10.0,2533.2,2533.1,3.94769829]
["bitfinex","ETHUSD",1750283988371,12.02758892,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750283988696,20.27588917,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750283989364,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750283990560,10.0,2533.1,2532.9,3.94803654]
["bitfinex","ETHUSD",1750283990760,10.27588917,2533.0,2532.9,3.94803654]
["bitfinex","ETHUSD",1750283991514,10.0,2532.9,2532.3,7.6855]
["bitfinex","ETHUSD",1750283991656,6.906,2532.8,2532.6,3.94848023]
["bitfinex","ETHUSD",1750283991856,20.27588917,2532.7,2532.4,3.94875721]
["bitfinex","ETHUSD",1750283992211,20.27588917,2532.7,2532.4,3.94875257]
["bitfinex","ETHUSD",1750283992412,10.0,2532.5,2532.1,0.7785]
["bitfinex","ETHUSD",1750283992706,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750283992857,10.0,2532.5,2532.3,3.94889892]
["bitfinex","ETHUSD",1750283993500,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750283994294,17.17488917,2532.7,2532.5,3.9485594]
["bitfinex","ETHUSD",1750283994471,27.17488917,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750283995194,20.27588917,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750283995692,0.796,2533.4,2532.7,0.8272]
["bitfinex","ETHUSD",1750283995895,3.94660633,2533.9,2532.7,0.8272]
["bitfinex","ETHUSD",1750283995896,0.796,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1750283996055,0.796,2533.7,2533.5,3.94701854]
["bitfinex","ETHUSD",1750283996254,10.0,2533.6,2533.5,3.94701854]
["bitfinex","ETHUSD",1750283997018,10.0,2533.6,2533.4,3.94719015]
["bitfinex","ETHUSD",1750283997512,10.0,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750283998113,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750283998504,16.901,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750283998708,3.94726454,2533.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750283998907,10.0,2531.8,2531.7,3.94976616]
["bitfinex","ETHUSD",1750283999106,10.0,2531.8,2531.6,3.9499885]
["bitfinex","ETHUSD",1750283999415,10.0,2531.8,2531.5,3.95017596]
["bitfinex","ETHUSD",1750283999603,10.0,2531.8,2531.4,3.95035816]
["bitfinex","ETHUSD",1750283999805,10.0,2531.8,2531.5,3.95013927]
["bitfinex","ETHUSD",1750283999978,10.0,2531.8,2531.1,0.7738]
["bitfinex","ETHUSD",1750284000180,10.0,2531.8,2531.3,3.9504174]
["bitfinex","ETHUSD",1750284000380,10.0,2531.4,2530.3,1.941]
["bitfinex","ETHUSD",1750284000617,10.0,2531.4,2529.2,20.26288917]
["bitfinex","ETHUSD",1750284000618,10.0,2531.4,2530.4,4.77350993]
["bitfinex","ETHUSD",1750284000822,10.33935381,2531.4,2530.9,3.95108076]
["bitfinex","ETHUSD",1750284000996,17.28735381,2531.4,2530.9,3.95108076]
["bitfinex","ETHUSD",1750284001191,13.04567811,2531.4,2530.8,3.90123744]
["bitfinex","ETHUSD",1750284001518,13.04567811,2531.4,2530.9,3.95114943]
["bitfinex","ETHUSD",1750284001823,9.9,2531.4,2531.2,3.95069411]
["bitfinex","ETHUSD",1750284002019,1.941,2531.9,2531.5,3.95012108]
["bitfinex","ETHUSD",1750284002195,1.941,2531.9,2531.4,0.7812]
["bitfinex","ETHUSD",1750284002196,2.3358065,2531.9,2531.6,3.95005811]
["bitfinex","ETHUSD",1750284002721,2.3358065,2531.9,2531.5,0.03949926]
["bitfinex","ETHUSD",1750284003091,2.3358065,2531.9,2531.5,3.98970681]
["bitfinex","ETHUSD",1750284003413,20.27588917,2531.8,2531.5,3.95014998]
["bitfinex","ETHUSD",1750284003816,20.27588917,2531.8,2531.4,0.7812]
["bitfinex","ETHUSD",1750284003817,20.27588917,2531.8,2531.6,3.95002629]
["bitfinex","ETHUSD",1750284004328,20.27588917,2531.8,2531.5,3.9501474]
["bitfinex","ETHUSD",1750284004829,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750284004991,10.0,2531.8,2531.1,0.8318]
["bitfinex","ETHUSD",1750284005323,10.0,2531.8,2531.5,3.95015037]
["bitfinex","ETHUSD",1750284005499,10.0,2531.8,2531.5,3.95016879]
["bitfinex","ETHUSD",1750284005886,10.0,2531.6,2531.2,3.95062516]
["bitfinex","ETHUSD",1750284006331,0.8291,2531.7,2531.3,3.950536]
["bitfinex","ETHUSD",1750284006502,10.0,2531.6,2531.1,0.8318]
["bitfinex","ETHUSD",1750284006829,10.0,2531.6,2531.2,3.95068834]
["bitfinex","ETHUSD",1750284007034,10.0,2531.6,2531.3,3.95052404]
["bitfinex","ETHUSD",1750284007535,10.0,2531.6,2531.2,3.95061344]
["bitfinex","ETHUSD",1750284008027,16.89572186,2531.6,2531.1,3.95082937]
["bitfinex","ETHUSD",1750284008416,16.8957193,2531.6,2531.0,3.95087811]
["bitfinex","ETHUSD",1750284008617,10.0,2531.4,2531.0,3.95087811]
["bitfinex","ETHUSD",1750284009005,21.64416988,2531.4,2530.8,0.7862]
["bitfinex","ETHUSD",1750284009216,10.0,2531.2,2530.8,3.95123667]
["bitfinex","ETHUSD",1750284009420,20.93455587,2531.3,2530.7,3.95137307]
["bitfinex","ETHUSD",1750284009625,16.984,2531.3,2530.9,3.95115127]
["bitfinex","ETHUSD",1750284010007,16.984,2531.3,2531.0,3.95097186]
["bitfinex","ETHUSD",1750284010309,16.984,2531.3,2530.9,3.95107649]
["bitfinex","ETHUSD",1750284010509,16.984,2531.3,2531.0,3.95100554]
["bitfinex","ETHUSD",1750284010748,16.984,2531.3,2530.9,3.95108361]
["bitfinex","ETHUSD",1750284011145,0.802,2531.2,2530.9,3.95116225]
["bitfinex","ETHUSD",1750284011324,0.802,2531.2,2531.0,3.95098782]
["bitfinex","ETHUSD",1750284011508,0.802,2531.2,2530.9,3.95108838]
["bitfinex","ETHUSD",1750284011717,0.802,2531.2,2531.0,3.95093908]
["bitfinex","ETHUSD",1750284012124,4.75270022,2531.2,2530.7,3.95139467]
["bitfinex","ETHUSD",1750284012366,2.48860901,2531.1,2530.8,3.95125419]
["bitfinex","ETHUSD",1750284012566,2.48860901,2531.1,2530.9,3.95105322]
["bitfinex","ETHUSD",1750284012779,2.48860901,2531.1,2530.8,3.95123081]
["bitfinex","ETHUSD",1750284012955,2.48860901,2531.1,2530.9,3.95115562]
["bitfinex","ETHUSD",1750284013478,2.48860901,2531.1,2530.7,3.9514063]
["bitfinex","ETHUSD",1750284013626,2.48860901,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750284013828,20.13338987,2531.3,2529.2,0.38863248]
["bitfinex","ETHUSD",1750284013829,40.0,2530.3,2529.2,0.38863248]
["bitfinex","ETHUSD",1750284014181,3.9534175,2529.5,2529.2,0.38863248]
["bitfinex","ETHUSD",1750284014343,10.0,2529.3,2529.2,0.38863248]
["bitfinex","ETHUSD",1750284014548,10.0,2529.3,2528.7,0.8263]
["bitfinex","ETHUSD",1750284015087,14.34070086,2529.3,2528.7,4.78079855]
["bitfinex","ETHUSD",1750284015229,10.0,2529.1,2528.7,0.8263]
["bitfinex","ETHUSD",1750284015424,14.34073258,2529.3,2528.7,0.8263]
["bitfinex","ETHUSD",1750284015690,10.38701104,2529.3,2528.7,4.78088265]
["bitfinex","ETHUSD",1750284015988,14.34070874,2529.3,2528.7,0.8263]
["bitfinex","ETHUSD",1750284016183,14.34071488,2529.3,2528.7,4.78087857]
["bitfinex","ETHUSD",1750284016391,0.38701104,2529.3,2528.7,1.69986335]
["bitfinex","ETHUSD",1750284016527,0.7548,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284016528,10.0,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284016733,10.0,2529.7,2529.2,3.95380547]
["bitfinex","ETHUSD",1750284017035,10.0,2529.8,2529.3,3.95365194]
["bitfinex","ETHUSD",1750284017264,17.42552515,2529.8,2529.3,3.95365194]
["bitfinex","ETHUSD",1750284017963,21.3784076,2529.8,2529.3,3.95365194]
["bitfinex","ETHUSD",1750284018149,7.41852515,2529.8,2529.2,0.7506]
["bitfinex","ETHUSD",1750284018351,7.41852515,2529.8,2529.3,3.95357497]
["bitfinex","ETHUSD",1750284018538,7.41852515,2529.8,2529.4,3.95349664]
["bitfinex","ETHUSD",1750284018728,7.41852515,2529.8,2529.3,3.95359503]
["bitfinex","ETHUSD",1750284019246,10.0,2529.6,2529.2,3.95378509]
["bitfinex","ETHUSD",1750284019571,10.0,2529.6,2529.1,3.95386043]
["bitfinex","ETHUSD",1750284019738,10.0,2529.6,2529.2,3.95368667]
["bitfinex","ETHUSD",1750284020184,10.0,2529.6,2529.3,3.95362907]
["bitfinex","ETHUSD",1750284020670,10.0,2529.6,2529.2,3.95376481]
["bitfinex","ETHUSD",1750284020882,17.037,2529.6,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284021054,17.037,2529.6,2529.3,3.95365695]
["bitfinex","ETHUSD",1750284021437,17.037,2529.6,2529.2,3.95373905]
["bitfinex","ETHUSD",1750284021773,17.037,2529.6,2529.3,3.9536531]
["bitfinex","ETHUSD",1750284022280,17.037,2529.6,2528.9,1.17674448]
["bitfinex","ETHUSD",1750284022281,17.037,2529.6,2528.9,5.13099188]
["bitfinex","ETHUSD",1750284022580,17.037,2529.6,2528.7,0.776]
["bitfinex","ETHUSD",1750284022766,17.037,2529.6,2529.3,3.95350819]
["bitfinex","ETHUSD",1750284023247,17.037,2529.6,2529.2,3.95374527]
["bitfinex","ETHUSD",1750284023883,20.99020122,2529.6,2529.2,3.95374527]
["bitfinex","ETHUSD",1750284024089,10.0,2529.6,2529.2,3.95374527]
["bitfinex","ETHUSD",1750284024881,10.0,2529.6,2529.3,3.95359436]
["bitfinex","ETHUSD",1750284025087,10.0,2529.6,2529.4,3.95343062]
["bitfinex","ETHUSD",1750284025287,10.0,2529.6,2529.2,3.95376535]
["bitfinex","ETHUSD",1750284025288,10.0,2529.6,2529.3,3.95358625]
["bitfinex","ETHUSD",1750284025697,10.0,2529.6,2529.4,3.95348928]
["bitfinex","ETHUSD",1750284026159,10.0,2529.6,2529.0,3.95411088]
["bitfinex","ETHUSD",1750284026358,10.0,2529.6,2529.4,3.95343707]
["bitfinex","ETHUSD",1750284027673,10.0,2529.6,2528.6,5.97960155]
["bitfinex","ETHUSD",1750284027674,10.0,2528.8,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284027868,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284028665,10.0,2528.7,2528.6,3.95468064]
["bitfinex","ETHUSD",1750284028862,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284029473,10.7801,2529.3,2529.1,3.95386885]
["bitfinex","ETHUSD",1750284029678,10.7801,2529.3,2529.1,3.95390945]
["bitfinex","ETHUSD",1750284029894,10.7801,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750284030103,10.7801,2529.3,2529.1,3.95390378]
["bitfinex","ETHUSD",1750284030465,10.7801,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750284030666,10.7801,2529.3,2529.1,3.95389119]
["bitfinex","ETHUSD",1750284031067,10.7801,2529.3,2528.9,3.95421854]
["bitfinex","ETHUSD",1750284031303,10.7801,2529.3,2529.1,3.95396587]
["bitfinex","ETHUSD",1750284031701,10.7801,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750284032803,10.7801,2529.3,2529.1,3.9539674]
["bitfinex","ETHUSD",1750284032804,0.7765,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750284033009,17.045,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750284033304,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750284035022,10.0,2529.6,2529.4,3.95341514]
["bitfinex","ETHUSD",1750284035998,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750284037605,10.0,2529.6,2529.4,3.95344163]
["bitfinex","ETHUSD",1750284037806,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750284038015,10.0,2529.6,2529.4,3.95341241]
["bitfinex","ETHUSD",1750284038197,20.32628902,2529.5,2529.4,3.95341241]
["bitfinex","ETHUSD",1750284038525,10.32628902,2529.5,2528.8,11.78815408]
["bitfinex","ETHUSD",1750284038747,10.0,2529.4,2528.8,13.16946949]
["bitfinex","ETHUSD",1750284039048,10.0,2529.4,2529.2,3.95368379]
["bitfinex","ETHUSD",1750284039590,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284039834,10.32628902,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284040052,10.32628902,2529.5,2529.2,3.95373681]
["bitfinex","ETHUSD",1750284040251,10.32628902,2529.5,2529.3,3.95364697]
["bitfinex","ETHUSD",1750284040897,10.0,2529.4,2529.3,3.95364697]
["bitfinex","ETHUSD",1750284043934,10.32628902,2529.5,2529.3,3.95364697]
["bitfinex","ETHUSD",1750284045330,10.32628902,2529.5,2529.3,3.95356808]
["bitfinex","ETHUSD",1750284046137,10.32628902,2529.5,2528.8,0.8158]
["bitfinex","ETHUSD",1750284046138,3.95355799,2529.4,2528.8,0.8158]
["bitfinex","ETHUSD",1750284046341,10.32628902,2529.0,2528.9,3.95417801]
["bitfinex","ETHUSD",1750284051350,20.32628902,2529.0,2528.9,3.95417801]
["bitfinex","ETHUSD",1750284058036,10.0,2529.0,2528.9,3.95417801]
["bitfinex","ETHUSD",1750284060279,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284061849,12.13251517,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750284062057,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750284063362,0.38752515,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750284063520,30.0,2530.4,2530.3,3.95201469]
["bitfinex","ETHUSD",1750284063720,21.31181883,2530.4,2530.3,3.95201469]
["bitfinex","ETHUSD",1750284063962,14.40481883,2530.4,2530.3,3.95201469]
["bitfinex","ETHUSD",1750284064126,21.31181883,2530.4,2530.3,3.95201469]
["bitfinex","ETHUSD",1750284064466,21.31181883,2530.4,2530.2,3.95224846]
["bitfinex","ETHUSD",1750284064467,30.0,2530.3,2530.2,3.95224846]
["bitfinex","ETHUSD",1750284064653,46.907,2530.3,2530.2,3.95224846]
["bitfinex","ETHUSD",1750284064822,20.92298361,2530.3,2530.2,3.95224846]
["bitfinex","ETHUSD",1750284065367,10.0,2530.3,2529.7,3.95302969]
["bitfinex","ETHUSD",1750284065567,16.907,2530.2,2530.1,3.9523201]
["bitfinex","ETHUSD",1750284065783,10.0,2530.2,2530.1,3.9523201]
["bitfinex","ETHUSD",1750284069174,10.0,2530.1,2530.0,3.9524928]
["bitfinex","ETHUSD",1750284069346,10.0,2530.2,2529.6,3.95317971]
["bitfinex","ETHUSD",1750284069547,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750284070889,14.95593547,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750284077575,10.40565678,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750284077779,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750284078083,4.95593547,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750284078383,14.95593547,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750284080265,0.39944771,2530.6,2530.5,4.8209579]
["bitfinex","ETHUSD",1750284080592,4.95593547,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750284080991,14.95593547,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750284081197,0.39106078,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750284081395,7.86750788,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750284081592,35.94375867,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750284081793,45.74268626,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750284082297,34.95593547,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750284082518,30.0,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284082664,40.0,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284083173,30.0,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284083391,40.0,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284083556,33.13141502,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284083961,43.13141502,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284084438,40.39220805,2531.8,2531.7,3.94985969]
["bitfinex","ETHUSD",1750284085512,10.39220805,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750284085800,40.0,2531.7,2531.6,3.95005762]
["bitfinex","ETHUSD",1750284086099,10.0,2531.7,2531.6,3.95005762]
["bitfinex","ETHUSD",1750284086715,8.38436155,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1750284086949,7.55876155,2532.4,2532.1,3.94917404]
["bitfinex","ETHUSD",1750284087219,14.41076155,2532.4,2532.2,3.94899152]
["bitfinex","ETHUSD",1750284087399,10.0,2532.3,2532.2,3.94899152]
["bitfinex","ETHUSD",1750284087604,1.913,2532.5,2531.6,7.6722]
["bitfinex","ETHUSD",1750284087798,6.852,2532.4,2532.2,3.94905635]
["bitfinex","ETHUSD",1750284087995,10.0,2532.3,2532.2,3.94905635]
["bitfinex","ETHUSD",1750284088185,16.852,2532.5,2532.2,3.94907994]
["bitfinex","ETHUSD",1750284088367,30.0,2532.4,2532.1,0.8202]
["bitfinex","ETHUSD",1750284088609,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750284088775,10.0,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1750284089480,10.0,2532.4,2532.1,4.76940941]
["bitfinex","ETHUSD",1750284089697,10.0,2532.4,2532.2,3.94912416]
["bitfinex","ETHUSD",1750284089915,10.0,2532.4,2532.1,4.76940912]
["bitfinex","ETHUSD",1750284090266,10.0,2532.4,2532.2,3.94903945]
["bitfinex","ETHUSD",1750284090665,1.02502998,2532.6,2532.2,3.94903945]
["bitfinex","ETHUSD",1750284090914,10.0,2532.4,2532.2,3.94903945]
["bitfinex","ETHUSD",1750284091062,10.0,2532.4,2532.1,3.94918902]
["bitfinex","ETHUSD",1750284092329,10.0,2532.4,2532.2,3.94905632]
["bitfinex","ETHUSD",1750284093024,10.59115344,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750284093229,10.0,2532.5,2532.2,3.94912385]
["bitfinex","ETHUSD",1750284093597,10.0,2532.5,2532.4,3.94880842]
["bitfinex","ETHUSD",1750284093795,10.39172346,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750284094007,40.0,2532.5,2532.4,3.94875044]
["bitfinex","ETHUSD",1750284094316,6.849,2532.5,2532.3,3.94888807]
["bitfinex","ETHUSD",1750284094488,10.39172346,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284094489,17.24072346,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284094693,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284095218,0.39172346,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750284095386,8.761,2532.8,2532.6,3.9483668]
["bitfinex","ETHUSD",1750284095723,40.0,2532.7,2532.6,3.94839019]
["bitfinex","ETHUSD",1750284096421,40.0,2532.7,2532.6,3.94849755]
["bitfinex","ETHUSD",1750284096422,10.0,2532.7,2532.6,3.94849755]
["bitfinex","ETHUSD",1750284096626,10.0,2532.7,2532.5,3.94859222]
["bitfinex","ETHUSD",1750284096833,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750284096991,10.0,2532.7,2532.4,4.76767007]
["bitfinex","ETHUSD",1750284097188,10.0,2532.7,2532.4,0.8189]
["bitfinex","ETHUSD",1750284097425,30.0,2532.8,2532.7,3.94828226]
["bitfinex","ETHUSD",1750284097637,30.0,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750284097638,10.0,2532.6,2532.5,3.94857068]
["bitfinex","ETHUSD",1750284097843,0.39685958,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750284098188,40.0,2533.0,2532.9,3.94791452]
["bitfinex","ETHUSD",1750284098432,30.1989354,2533.1,2533.0,3.94779714]
["bitfinex","ETHUSD",1750284098736,10.0,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750284098924,10.0,2533.3,2533.1,3.94758823]
["bitfinex","ETHUSD",1750284099132,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750284099290,0.40313048,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750284099628,6.847,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750284099833,11.912,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1750284100033,6.847,2533.7,2533.4,3.94717837]
["bitfinex","ETHUSD",1750284100237,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750284100433,30.0,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1750284100619,0.19800319,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1750284100824,16.847,2533.8,2533.5,3.94703126]
["bitfinex","ETHUSD",1750284100996,1.912,2534.0,2533.8,3.9465046]
["bitfinex","ETHUSD",1750284101193,2.10870404,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750284101522,8.95570404,2534.0,2533.7,3.9466814]
["bitfinex","ETHUSD",1750284101696,0.19670404,2534.0,2533.7,3.94669929]
["bitfinex","ETHUSD",1750284101896,10.0,2534.0,2533.8,3.94655327]
["bitfinex","ETHUSD",1750284102128,0.8041,2534.3,2533.9,3.94641874]
["bitfinex","ETHUSD",1750284102333,7.55876155,2534.1,2533.2,0.7804]
["bitfinex","ETHUSD",1750284102532,10.0,2533.6,2533.4,3.94718916]
["bitfinex","ETHUSD",1750284102735,10.0,2533.9,2533.6,3.94680834]
["bitfinex","ETHUSD",1750284102942,10.0,2534.0,2533.7,3.94671703]
["bitfinex","ETHUSD",1750284103418,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750284103614,50.0,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1750284103921,17.55876155,2534.1,2533.6,0.47556087]
["bitfinex","ETHUSD",1750284104244,21.50496088,2534.1,2533.6,3.94691472]
["bitfinex","ETHUSD",1750284104839,10.0,2533.7,2533.6,3.94691472]
["bitfinex","ETHUSD",1750284110759,10.0,2534.1,2533.5,3.94710695]
["bitfinex","ETHUSD",1750284110935,4.94129398,2534.0,2533.9,3.94641922]
["bitfinex","ETHUSD",1750284111136,14.94129398,2534.0,2533.9,3.94641922]
["bitfinex","ETHUSD",1750284112229,10.0,2534.0,2533.9,3.94641922]
["bitfinex","ETHUSD",1750284112448,1.39169879,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750284112449,0.39032391,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750284112650,10.0,2534.6,2534.5,3.94547802]
["bitfinex","ETHUSD",1750284112853,4.94129398,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284113127,14.94129398,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284113529,4.94129398,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284114754,30.0,2535.0,2534.8,3.94498766]
["bitfinex","ETHUSD",1750284114951,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750284115153,10.0,2534.8,2534.6,3.94536641]
["bitfinex","ETHUSD",1750284115154,40.0,2535.0,2534.8,3.9449945]
["bitfinex","ETHUSD",1750284115450,40.0,2534.7,2534.3,3.94577012]
["bitfinex","ETHUSD",1750284115651,14.94129398,2534.4,2534.1,0.7987]
["bitfinex","ETHUSD",1750284115855,10.0,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1750284116061,4.94129398,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750284116270,4.94129398,2534.3,2533.8,0.7987]
["bitfinex","ETHUSD",1750284116451,40.0,2533.9,2533.1,4.71337951]
["bitfinex","ETHUSD",1750284116632,4.94129398,2533.4,2533.1,1.63184233]
["bitfinex","ETHUSD",1750284116993,4.94129398,2533.4,2532.5,3.94863641]
["bitfinex","ETHUSD",1750284116994,10.7528,2533.3,2532.9,3.94794578]
["bitfinex","ETHUSD",1750284117124,4.94129398,2533.0,2532.8,3.94810811]
["bitfinex","ETHUSD",1750284117327,10.0,2532.9,2532.6,3.94841611]
["bitfinex","ETHUSD",1750284117530,4.94129398,2532.6,2532.5,3.94856187]
["bitfinex","ETHUSD",1750284117787,4.94129398,2532.6,2532.3,3.94886579]
["bitfinex","ETHUSD",1750284117788,4.94129398,2532.6,2532.3,3.94889184]
["bitfinex","ETHUSD",1750284117937,10.7858,2533.0,2532.1,3.9492911]
["bitfinex","ETHUSD",1750284118283,10.7858,2533.0,2531.9,0.7657]
["bitfinex","ETHUSD",1750284118284,10.0,2532.8,2532.5,3.94857983]
["bitfinex","ETHUSD",1750284118594,10.0,2532.8,2532.6,3.94847551]
["bitfinex","ETHUSD",1750284118595,14.94129398,2532.8,2532.6,3.94847551]
["bitfinex","ETHUSD",1750284118743,10.0,2532.9,2532.2,0.39492911]
["bitfinex","ETHUSD",1750284118948,1.903,2533.2,2532.6,0.7633]
["bitfinex","ETHUSD",1750284119150,0.7858,2533.4,2533.3,3.94740132]
["bitfinex","ETHUSD",1750284119151,10.0,2533.4,2533.3,3.94740132]
["bitfinex","ETHUSD",1750284119369,0.39149198,2533.4,2533.3,3.94740132]
["bitfinex","ETHUSD",1750284119650,10.0,2533.5,2533.3,3.94740132]
["bitfinex","ETHUSD",1750284119845,10.0,2533.5,2533.1,3.94767527]
["bitfinex","ETHUSD",1750284119846,10.0,2533.5,2532.9,3.94792899]
["bitfinex","ETHUSD",1750284120053,10.25447617,2533.4,2533.1,3.94763881]
["bitfinex","ETHUSD",1750284120649,10.25447617,2533.4,2532.9,3.94788893]
["bitfinex","ETHUSD",1750284120860,10.25447617,2533.4,2533.1,3.9477278]
["bitfinex","ETHUSD",1750284121486,10.55,2533.7,2533.5,3.94708478]
["bitfinex","ETHUSD",1750284121689,10.40066078,2533.7,2533.5,3.94697892]
["bitfinex","ETHUSD",1750284122025,0.40066078,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284122163,10.0,2533.7,2533.5,3.9470891]
["bitfinex","ETHUSD",1750284122361,0.8302,2533.5,2532.5,0.8306]
["bitfinex","ETHUSD",1750284122568,17.5514003,2533.3,2532.9,3.94793632]
["bitfinex","ETHUSD",1750284123378,17.5514003,2533.3,2533.0,3.94787106]
["bitfinex","ETHUSD",1750284123580,24.3894003,2533.3,2532.9,3.9479743]
["bitfinex","ETHUSD",1750284123783,24.3894003,2533.3,2533.0,3.94788306]
["bitfinex","ETHUSD",1750284124981,17.5514003,2533.3,2533.0,3.94788306]
["bitfinex","ETHUSD",1750284125290,7.2283854,2533.7,2533.4,3.94718983]
["bitfinex","ETHUSD",1750284125477,0.3903854,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284125792,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284126011,10.0,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284126160,0.39787252,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1750284126362,36.838,2534.6,2534.3,3.94573313]
["bitfinex","ETHUSD",1750284126561,30.0,2534.6,2534.4,3.94569229]
["bitfinex","ETHUSD",1750284126803,30.0,2534.6,2533.8,0.7713]
["bitfinex","ETHUSD",1750284126804,0.40115223,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750284127101,2.7328,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284127304,1.904,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284127595,11.904,2534.7,2534.5,3.94552038]
["bitfinex","ETHUSD",1750284127803,1.904,2534.9,2534.0,3.94632991]
["bitfinex","ETHUSD",1750284128093,16.837,2534.8,2534.7,3.94509082]
["bitfinex","ETHUSD",1750284128611,6.837,2534.8,2534.7,3.94509082]
["bitfinex","ETHUSD",1750284128986,8.74,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284129214,8.74,2534.9,2534.2,3.94589407]
["bitfinex","ETHUSD",1750284129520,9.13494844,2534.9,2534.7,3.94515447]
["bitfinex","ETHUSD",1750284129874,0.7635,2534.4,2534.1,3.94604695]
["bitfinex","ETHUSD",1750284130075,8.3149003,2534.4,2534.0,3.9462714]
["bitfinex","ETHUSD",1750284130619,12.26061783,2534.4,2533.9,3.94636421]
["bitfinex","ETHUSD",1750284130827,8.3149003,2534.4,2534.1,3.94608017]
["bitfinex","ETHUSD",1750284130966,11.22453864,2534.4,2533.5,10.78300753]
["bitfinex","ETHUSD",1750284131275,11.22453864,2534.4,2534.0,3.94626442]
["bitfinex","ETHUSD",1750284131601,10.0,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750284131785,6.836,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1750284131992,30.0,2534.7,2534.1,0.7703]
["bitfinex","ETHUSD",1750284132166,10.0,2534.5,2534.2,3.94593287]
["bitfinex","ETHUSD",1750284132566,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750284132765,10.0,2534.5,2534.2,3.94590819]
["bitfinex","ETHUSD",1750284133078,10.0,2534.5,2534.3,3.94585431]
["bitfinex","ETHUSD",1750284133267,14.3864003,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284133268,40.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284133469,10.0,2534.6,2534.5,3.94547345]
["bitfinex","ETHUSD",1750284133666,0.39977249,2534.9,2534.7,3.94509396]
["bitfinex","ETHUSD",1750284133875,10.0,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284134081,2.1903,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284134401,12.1903,2535.1,2534.7,3.94515987]
["bitfinex","ETHUSD",1750284134598,12.1903,2535.1,2534.8,3.94505758]
["bitfinex","ETHUSD",1750284135199,2.1903,2535.1,2534.8,3.94505758]
["bitfinex","ETHUSD",1750284135403,2.57921126,2535.1,2534.8,3.94505758]
["bitfinex","ETHUSD",1750284135699,8.77642113,2535.0,2533.7,4.73509717]
["bitfinex","ETHUSD",1750284135864,10.0,2534.7,2534.5,3.94552399]
["bitfinex","ETHUSD",1750284136578,10.0,2534.7,2534.4,3.94562636]
["bitfinex","ETHUSD",1750284136987,0.7635,2534.8,2534.4,3.94562636]
["bitfinex","ETHUSD",1750284137602,7.5514003,2534.6,2533.7,0.7883]
["bitfinex","ETHUSD",1750284137906,14.69718657,2534.2,2533.7,3.94672479]
["bitfinex","ETHUSD",1750284138071,10.0,2534.0,2533.7,3.94672479]
["bitfinex","ETHUSD",1750284138602,10.0,2534.0,2533.4,0.806]
["bitfinex","ETHUSD",1750284138779,21.49782594,2534.0,2533.5,3.94700668]
["bitfinex","ETHUSD",1750284138979,21.49782594,2534.0,2533.6,3.94694774]
["bitfinex","ETHUSD",1750284139192,10.0,2533.8,2533.5,3.94702704]
["bitfinex","ETHUSD",1750284139803,10.0,2533.6,2533.1,0.8202]
["bitfinex","ETHUSD",1750284139986,10.8157,2533.6,2533.0,3.94780486]
["bitfinex","ETHUSD",1750284140191,2.14978985,2533.8,2533.6,3.94693981]
["bitfinex","ETHUSD",1750284140389,10.0,2533.6,2533.5,3.94702826]
["bitfinex","ETHUSD",1750284140593,0.8157,2533.9,2533.5,3.94702826]
["bitfinex","ETHUSD",1750284140594,6.834,2533.8,2533.5,3.94702826]
["bitfinex","ETHUSD",1750284140763,10.0,2533.7,2533.5,3.94702826]
["bitfinex","ETHUSD",1750284140971,10.0,2533.7,2533.4,3.94726449]
["bitfinex","ETHUSD",1750284140972,10.0,2533.7,2533.4,3.94722326]
["bitfinex","ETHUSD",1750284141168,10.0,2533.7,2533.3,3.94731558]
["bitfinex","ETHUSD",1750284141370,10.0,2533.7,2533.2,3.94751101]
["bitfinex","ETHUSD",1750284141371,10.78096774,2533.6,2533.1,3.94766878]
["bitfinex","ETHUSD",1750284141574,6.834,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1750284141769,6.834,2533.6,2533.2,3.94749767]
["bitfinex","ETHUSD",1750284142569,10.78098803,2533.6,2533.1,3.94766167]
["bitfinex","ETHUSD",1750284143002,6.834,2533.6,2533.2,3.94754063]
["bitfinex","ETHUSD",1750284143200,16.33653111,2533.7,2533.2,3.94754063]
["bitfinex","ETHUSD",1750284143385,8.734,2533.6,2533.3,3.94739999]
["bitfinex","ETHUSD",1750284143713,8.734,2533.6,2533.2,3.94749071]
["bitfinex","ETHUSD",1750284143914,3.9475776,2533.2,2532.7,3.94827334]
["bitfinex","ETHUSD",1750284144099,10.0,2533.1,2532.8,3.94805524]
["bitfinex","ETHUSD",1750284144309,6.834,2533.2,2532.9,3.94795934]
["bitfinex","ETHUSD",1750284144641,7.24921654,2533.6,2532.9,3.94795934]
["bitfinex","ETHUSD",1750284144642,7.5514003,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1750284144778,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284144973,10.0,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750284145217,10.0,2533.9,2533.7,3.94678569]
["bitfinex","ETHUSD",1750284145730,37.384,2533.8,2532.8,0.7651]
["bitfinex","ETHUSD",1750284146022,37.384,2533.8,2532.2,3.94913241]
["bitfinex","ETHUSD",1750284146023,0.7639,2533.4,2532.5,0.7651]
["bitfinex","ETHUSD",1750284146191,10.7639,2533.7,2533.6,3.94684621]
["bitfinex","ETHUSD",1750284146395,10.7639,2533.7,2533.5,3.94701979]
["bitfinex","ETHUSD",1750284146911,10.7639,2533.7,2533.4,3.94717524]
["bitfinex","ETHUSD",1750284147160,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284147492,10.0,2533.7,2533.4,3.94720093]
["bitfinex","ETHUSD",1750284147804,10.0,2533.7,2533.5,3.94709796]
["bitfinex","ETHUSD",1750284148117,10.0,2533.7,2533.3,3.94731194]
["bitfinex","ETHUSD",1750284148317,20.78088517,2533.7,2533.2,3.94750715]
["bitfinex","ETHUSD",1750284148530,10.0,2533.7,2533.2,0.86712146]
["bitfinex","ETHUSD",1750284148837,6.834,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284149138,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284150037,1.3006,2534.1,2533.0,0.776]
["bitfinex","ETHUSD",1750284150038,0.7506,2534.1,2533.0,0.776]
["bitfinex","ETHUSD",1750284150197,36.834,2534.3,2533.4,0.8134]
["bitfinex","ETHUSD",1750284150398,10.0,2534.1,2533.9,3.94645469]
["bitfinex","ETHUSD",1750284150618,10.0,2534.2,2533.9,3.94645469]
["bitfinex","ETHUSD",1750284152310,10.0,2533.9,2533.6,3.94684799]
["bitfinex","ETHUSD",1750284152509,40.0,2534.0,2533.6,3.94684799]
["bitfinex","ETHUSD",1750284152743,0.832,2533.7,2533.2,3.94748193]
["bitfinex","ETHUSD",1750284152909,0.832,2533.7,2533.1,0.7906]
["bitfinex","ETHUSD",1750284153237,10.0,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750284153839,0.832,2534.4,2533.7,0.0394698]
["bitfinex","ETHUSD",1750284154141,0.832,2534.4,2534.1,3.94605051]
["bitfinex","ETHUSD",1750284154305,0.832,2534.4,2534.2,3.94600914]
["bitfinex","ETHUSD",1750284154701,0.832,2534.4,2533.5,0.7906]
["bitfinex","ETHUSD",1750284154928,0.55,2534.2,2533.5,0.7906]
["bitfinex","ETHUSD",1750284155237,10.0,2534.1,2533.9,3.94640164]
["bitfinex","ETHUSD",1750284155978,17.5514003,2534.1,2533.8,3.94654085]
["bitfinex","ETHUSD",1750284156260,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750284156617,1.9,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750284156863,0.832,2535.0,2534.4,3.94567542]
["bitfinex","ETHUSD",1750284157030,0.38891126,2535.1,2534.5,0.03945439]
["bitfinex","ETHUSD",1750284157228,2.732,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284157441,2.732,2535.3,2534.5,0.51704545]
["bitfinex","ETHUSD",1750284157442,10.0,2535.2,2534.5,0.47759106]
["bitfinex","ETHUSD",1750284157655,10.55,2535.0,2534.5,3.94554506]
["bitfinex","ETHUSD",1750284157954,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284158159,10.0,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284158360,12.38990822,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284158518,12.38990822,2535.2,2534.9,3.94491609]
["bitfinex","ETHUSD",1750284158852,12.38990822,2535.2,2534.7,0.782]
["bitfinex","ETHUSD",1750284159057,12.38990822,2535.2,2534.9,3.9449185]
["bitfinex","ETHUSD",1750284159225,12.38990822,2535.2,2534.8,3.94500297]
["bitfinex","ETHUSD",1750284159426,2.43892939,2535.1,2534.7,3.945221]
["bitfinex","ETHUSD",1750284159685,2.43892939,2535.1,2534.7,3.94515929]
["bitfinex","ETHUSD",1750284159960,17.5514003,2535.2,2534.8,3.94499685]
["bitfinex","ETHUSD",1750284160158,17.5514003,2535.2,2534.9,3.94491839]
["bitfinex","ETHUSD",1750284160357,30.0,2535.2,2534.7,3.94515921]
["bitfinex","ETHUSD",1750284160556,10.0,2535.3,2535.1,3.94458256]
["bitfinex","ETHUSD",1750284160748,10.0,2535.1,2535.0,3.94469234]
["bitfinex","ETHUSD",1750284160944,10.0,2535.3,2535.0,3.94469234]
["bitfinex","ETHUSD",1750284161161,1.9,2535.4,2535.2,3.94431948]
["bitfinex","ETHUSD",1750284161359,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750284161568,10.0,2535.3,2535.0,0.8061]
["bitfinex","ETHUSD",1750284161872,10.0,2535.3,2535.1,3.94450361]
["bitfinex","ETHUSD",1750284162255,10.0,2535.3,2535.0,3.94468583]
["bitfinex","ETHUSD",1750284162771,2.28769208,2535.4,2534.8,0.8061]
["bitfinex","ETHUSD",1750284162929,2.28769208,2535.4,2535.2,3.94438755]
["bitfinex","ETHUSD",1750284163127,2.28769208,2535.4,2535.1,3.94455288]
["bitfinex","ETHUSD",1750284163550,2.28769208,2535.4,2535.2,3.94445311]
["bitfinex","ETHUSD",1750284163933,2.28769208,2535.4,2535.1,3.94453913]
["bitfinex","ETHUSD",1750284165059,0.66666667,2535.9,2534.8,0.8061]
["bitfinex","ETHUSD",1750284165371,30.0,2535.8,2535.3,4.71165798]
["bitfinex","ETHUSD",1750284165544,10.0,2535.7,2535.4,3.94407986]
["bitfinex","ETHUSD",1750284165955,10.0,2535.7,2535.1,0.7674]
["bitfinex","ETHUSD",1750284165956,10.0,2535.8,2535.1,0.7674]
["bitfinex","ETHUSD",1750284166141,10.0,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1750284166347,20.77475141,2535.7,2535.2,3.94439652]
["bitfinex","ETHUSD",1750284166782,0.8062,2535.4,2534.9,4.71226279]
["bitfinex","ETHUSD",1750284167082,10.0,2535.5,2534.6,0.7932]
["bitfinex","ETHUSD",1750284167277,16.831,2535.5,2535.2,3.94431509]
["bitfinex","ETHUSD",1750284167584,13.94386234,2535.6,2535.1,3.94457913]
["bitfinex","ETHUSD",1750284167748,16.9503653,2535.6,2535.1,3.94457913]
["bitfinex","ETHUSD",1750284167950,24.5017656,2535.6,2535.1,3.94457913]
["bitfinex","ETHUSD",1750284168190,20.55790326,2535.6,2535.2,3.94444129]
["bitfinex","ETHUSD",1750284168502,11.21015943,2535.7,2535.1,0.8258]
["bitfinex","ETHUSD",1750284168707,11.21015943,2535.7,2535.3,3.94428561]
["bitfinex","ETHUSD",1750284169193,15.15385029,2535.7,2535.2,3.94437317]
["bitfinex","ETHUSD",1750284169565,22.70525059,2535.7,2535.2,3.94437317]
["bitfinex","ETHUSD",1750284169965,10.0,2535.3,2534.8,0.7614]
["bitfinex","ETHUSD",1750284170163,10.0,2535.3,2535.1,3.94453434]
["bitfinex","ETHUSD",1750284170364,10.0,2535.4,2535.1,3.94453434]
["bitfinex","ETHUSD",1750284170548,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284170768,11.21015943,2535.7,2535.2,3.94439615]
["bitfinex","ETHUSD",1750284170982,17.5514003,2535.5,2535.1,3.94453973]
["bitfinex","ETHUSD",1750284171183,10.0,2535.4,2535.1,3.94453973]
["bitfinex","ETHUSD",1750284171360,7.5514003,2535.5,2535.2,3.94443719]
["bitfinex","ETHUSD",1750284171788,17.5514003,2535.5,2535.1,3.94455191]
["bitfinex","ETHUSD",1750284171983,10.0,2535.1,2534.2,3.94601846]
["bitfinex","ETHUSD",1750284172162,10.0,2535.1,2534.9,3.94486504]
["bitfinex","ETHUSD",1750284172563,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284173099,10.0,2535.1,2534.8,3.94500545]
["bitfinex","ETHUSD",1750284173457,10.0,2535.1,2534.4,0.8296]
["bitfinex","ETHUSD",1750284173663,19.70750103,2535.1,2534.2,0.8296]
["bitfinex","ETHUSD",1750284173863,16.83,2535.1,2534.8,3.94499628]
["bitfinex","ETHUSD",1750284174728,16.83,2535.1,2534.7,3.94523614]
["bitfinex","ETHUSD",1750284174997,16.83,2535.1,2534.8,3.94502817]
["bitfinex","ETHUSD",1750284175495,16.83,2535.1,2534.7,3.94517143]
["bitfinex","ETHUSD",1750284175897,16.83,2535.1,2534.8,3.94506963]
["bitfinex","ETHUSD",1750284176700,16.83,2535.1,2534.9,3.9449135]
["bitfinex","ETHUSD",1750284176903,16.83,2535.1,2534.8,3.94506963]
["bitfinex","ETHUSD",1750284176904,16.83,2535.1,2534.8,3.94502148]
["bitfinex","ETHUSD",1750284177200,16.83,2535.1,2534.7,3.94517183]
["bitfinex","ETHUSD",1750284177373,16.83,2535.1,2534.8,3.9450743]
["bitfinex","ETHUSD",1750284177700,16.83,2535.1,2534.9,3.94491311]
["bitfinex","ETHUSD",1750284178265,16.83,2535.1,2534.9,3.94492844]
["bitfinex","ETHUSD",1750284178510,16.83,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284178511,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284178691,11.898,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750284178887,1.898,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750284179366,10.8118,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1750284179701,10.8118,2535.5,2535.0,3.94472332]
["bitfinex","ETHUSD",1750284179702,10.0,2535.3,2535.0,3.94472332]
["bitfinex","ETHUSD",1750284180273,10.0,2535.1,2534.8,3.94502111]
["bitfinex","ETHUSD",1750284180496,10.0,2535.1,2534.9,3.94490682]
["bitfinex","ETHUSD",1750284180701,6.829,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750284180901,6.829,2535.2,2534.8,3.9450018]
["bitfinex","ETHUSD",1750284181400,6.829,2535.2,2534.9,3.94482628]
["bitfinex","ETHUSD",1750284181919,13.94468352,2535.1,2534.4,0.8178]
["bitfinex","ETHUSD",1750284182077,0.7787,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750284182701,10.0,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750284182926,13.10171216,2535.1,2534.4,0.8178]
["bitfinex","ETHUSD",1750284183223,10.0,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284183370,10.0,2535.0,2534.6,3.94530438]
["bitfinex","ETHUSD",1750284183371,10.0,2535.0,2534.6,3.9453043]
["bitfinex","ETHUSD",1750284183573,10.0,2535.0,2534.7,3.945232]
["bitfinex","ETHUSD",1750284183885,10.0,2535.0,2534.8,3.94504509]
["bitfinex","ETHUSD",1750284184086,8.3458003,2535.2,2534.7,0.3945232]
["bitfinex","ETHUSD",1750284184087,0.7944,2535.2,2534.7,0.3945232]
["bitfinex","ETHUSD",1750284184289,0.7944,2535.2,2535.0,3.94469792]
["bitfinex","ETHUSD",1750284184490,0.7944,2535.2,2534.9,3.94485825]
["bitfinex","ETHUSD",1750284185381,11.56787162,2535.2,2534.7,3.94510118]
["bitfinex","ETHUSD",1750284185590,7.6234,2535.2,2534.8,3.94499591]
["bitfinex","ETHUSD",1750284186307,7.6234,2535.2,2534.9,3.94490817]
["bitfinex","ETHUSD",1750284187406,0.7767,2535.5,2534.9,0.78899857]
["bitfinex","ETHUSD",1750284187702,2.30195943,2535.7,2535.1,3.94461756]
["bitfinex","ETHUSD",1750284187903,2.30195943,2535.7,2535.5,3.94388117]
["bitfinex","ETHUSD",1750284188105,12.30195943,2535.7,2535.5,3.94388117]
["bitfinex","ETHUSD",1750284188268,12.30195943,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284188789,12.30195943,2535.7,2535.5,3.94391167]
["bitfinex","ETHUSD",1750284188986,12.30195943,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284189185,10.40395943,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284189383,10.40395943,2535.7,2535.5,3.94398191]
["bitfinex","ETHUSD",1750284189384,10.40395943,2535.7,2535.5,3.9439264]
["bitfinex","ETHUSD",1750284189821,10.40395943,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284189998,0.40395943,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284190711,0.40395943,2535.7,2535.6,4.73262078]
["bitfinex","ETHUSD",1750284191081,10.0,2536.0,2535.7,3.94368001]
["bitfinex","ETHUSD",1750284191285,10.0,2536.0,2535.6,0.78878106]
["bitfinex","ETHUSD",1750284191611,10.0,2536.0,2535.3,0.8063]
["bitfinex","ETHUSD",1750284191811,16.828,2536.0,2535.6,3.94369768]
["bitfinex","ETHUSD",1750284192215,10.0,2536.0,2535.8,3.9434291]
["bitfinex","ETHUSD",1750284192416,10.0,2535.9,2535.8,3.9434291]
["bitfinex","ETHUSD",1750284192622,10.0,2536.0,2535.7,3.94360523]
["bitfinex","ETHUSD",1750284192816,10.0,2536.1,2535.7,3.94360523]
["bitfinex","ETHUSD",1750284193000,6.828,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750284193206,7.02859906,2536.1,2535.7,3.94360003]
["bitfinex","ETHUSD",1750284193410,7.02859906,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284193411,10.0,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284193582,10.0,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750284193790,10.0,2536.0,2535.6,3.94370802]
["bitfinex","ETHUSD",1750284194400,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284194717,10.0,2536.0,2535.8,3.94349923]
["bitfinex","ETHUSD",1750284194921,13.94355377,2535.8,2535.3,0.8063]
["bitfinex","ETHUSD",1750284195105,10.0,2535.7,2535.3,4.75059159]
["bitfinex","ETHUSD",1750284195297,10.7986,2535.8,2535.4,3.94402084]
["bitfinex","ETHUSD",1750284195619,14.74215954,2535.8,2535.4,3.94402084]
["bitfinex","ETHUSD",1750284195831,37.5514003,2535.7,2535.2,3.94436476]
["bitfinex","ETHUSD",1750284195989,7.5514003,2535.7,2535.3,3.94421643]
["bitfinex","ETHUSD",1750284196387,10.0,2535.5,2535.3,3.94421643]
["bitfinex","ETHUSD",1750284196581,30.0,2535.6,2535.3,3.94421643]
["bitfinex","ETHUSD",1750284196841,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284197720,10.0,2535.5,2535.1,4.75084663]
["bitfinex","ETHUSD",1750284197921,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284198329,10.0,2535.6,2535.3,3.94421404]
["bitfinex","ETHUSD",1750284199026,10.0,2535.6,2535.4,3.94414694]
["bitfinex","ETHUSD",1750284199226,10.0,2535.6,2535.4,3.94413465]
["bitfinex","ETHUSD",1750284199718,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750284200119,12.29126877,2536.0,2535.6,3.94375293]
["bitfinex","ETHUSD",1750284200317,6.826,2535.9,2535.6,3.94375293]
["bitfinex","ETHUSD",1750284201119,10.0,2535.8,2535.6,3.94375293]
["bitfinex","ETHUSD",1750284201321,2.29126877,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284201521,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284201927,17.22026877,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284202428,0.39526877,2536.0,2535.6,0.7693]
["bitfinex","ETHUSD",1750284202585,0.2149535,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1750284202786,0.2149535,2536.3,2536.1,3.94297997]
["bitfinex","ETHUSD",1750284203025,10.61449236,2536.3,2535.8,3.94351398]
["bitfinex","ETHUSD",1750284203321,10.2149535,2536.3,2536.0,3.94315564]
["bitfinex","ETHUSD",1750284204835,10.2149535,2536.3,2535.9,3.94328444]
["bitfinex","ETHUSD",1750284205323,10.2149535,2536.3,2536.0,3.94318757]
["bitfinex","ETHUSD",1750284205489,10.2149535,2536.3,2535.9,3.94328268]
["bitfinex","ETHUSD",1750284205890,14.15770621,2536.3,2535.9,3.94328268]
["bitfinex","ETHUSD",1750284206120,3.94295634,2536.2,2535.8,3.94346548]
["bitfinex","ETHUSD",1750284206328,24.98316625,2536.3,2535.6,4.75252285]
["bitfinex","ETHUSD",1750284206625,24.98316625,2536.3,2536.0,3.94307705]
["bitfinex","ETHUSD",1750284207620,24.98316625,2536.3,2535.8,3.94345742]
["bitfinex","ETHUSD",1750284207621,24.98316625,2536.3,2536.1,3.94298684]
["bitfinex","ETHUSD",1750284207825,24.98316625,2536.3,2536.0,3.9432108]
["bitfinex","ETHUSD",1750284208024,24.98316625,2536.3,2535.9,3.94329441]
["bitfinex","ETHUSD",1750284208223,0.2149535,2536.3,2536.0,0.39432944]
["bitfinex","ETHUSD",1750284208425,10.0,2536.1,2535.8,3.9434558]
["bitfinex","ETHUSD",1750284208629,10.0,2536.0,2535.8,3.9434558]
["bitfinex","ETHUSD",1750284209197,10.0,2536.0,2535.3,0.8002]
["bitfinex","ETHUSD",1750284209198,10.0,2535.8,2535.3,0.8002]
["bitfinex","ETHUSD",1750284209397,10.0,2535.9,2535.8,3.94343767]
["bitfinex","ETHUSD",1750284209604,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750284210531,10.7732,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1750284210738,10.61127919,2536.3,2536.0,3.94317817]
["bitfinex","ETHUSD",1750284211353,0.61127919,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284211503,0.61127919,2536.3,2536.0,3.94317239]
["bitfinex","ETHUSD",1750284213224,0.61127919,2536.3,2535.8,0.7826]
["bitfinex","ETHUSD",1750284213537,50.0,2536.2,2535.8,3.94345669]
["bitfinex","ETHUSD",1750284213724,40.0,2536.2,2536.0,3.94320925]
["bitfinex","ETHUSD",1750284214039,10.0,2536.1,2536.0,3.94320925]
["bitfinex","ETHUSD",1750284214238,10.0,2536.1,2535.9,3.94329814]
["bitfinex","ETHUSD",1750284214541,40.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284214744,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284214928,10.0,2536.1,2535.9,3.9432915]
["bitfinex","ETHUSD",1750284215317,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284215512,10.0,2536.1,2535.9,3.94328717]
["bitfinex","ETHUSD",1750284216138,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284216713,10.0,2536.1,2535.9,3.94328967]
["bitfinex","ETHUSD",1750284216910,10.0,2536.1,2535.6,0.7826]
["bitfinex","ETHUSD",1750284217110,10.0,2536.1,2535.6,4.72639476]
["bitfinex","ETHUSD",1750284217313,7.43465554,2536.3,2535.9,3.94324409]
["bitfinex","ETHUSD",1750284217512,30.0,2536.1,2535.9,3.94322099]
["bitfinex","ETHUSD",1750284218051,40.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284218452,30.0,2536.0,2535.9,3.94327964]
["bitfinex","ETHUSD",1750284218613,10.0,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1750284218950,30.0,2536.1,2535.9,3.94326312]
["bitfinex","ETHUSD",1750284220013,40.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284220268,40.0,2536.0,2535.6,0.7826]
["bitfinex","ETHUSD",1750284220410,10.0,2535.8,2535.7,3.94360153]
["bitfinex","ETHUSD",1750284220610,4.93225117,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750284221846,10.0,2535.8,2535.7,3.94360431]
["bitfinex","ETHUSD",1750284222161,10.8207,2535.9,2535.6,3.94377374]
["bitfinex","ETHUSD",1750284223016,10.8207,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284223435,4.93225117,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284224148,4.93225117,2535.8,2535.4,3.94414797]
["bitfinex","ETHUSD",1750284224457,4.93225117,2535.8,2535.4,3.94409027]
["bitfinex","ETHUSD",1750284224849,4.93225117,2535.8,2535.5,3.94399177]
["bitfinex","ETHUSD",1750284225213,30.0,2535.8,2535.2,0.7918]
["bitfinex","ETHUSD",1750284225440,10.0,2536.0,2535.8,3.94341138]
["bitfinex","ETHUSD",1750284226362,14.93225117,2536.0,2535.8,3.94350437]
["bitfinex","ETHUSD",1750284227039,14.93225117,2536.0,2535.7,3.94361108]
["bitfinex","ETHUSD",1750284227547,14.93225117,2536.0,2535.8,3.9435169]
["bitfinex","ETHUSD",1750284227856,14.93225117,2536.0,2535.6,3.94377976]
["bitfinex","ETHUSD",1750284228019,14.93225117,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284228214,11.896,2536.1,2535.4,0.8013]
["bitfinex","ETHUSD",1750284228572,23.64425117,2536.1,2535.5,0.47456064]
["bitfinex","ETHUSD",1750284228774,23.64425117,2536.1,2535.8,3.9434863]
["bitfinex","ETHUSD",1750284228930,16.82825117,2536.1,2535.9,3.94336302]
["bitfinex","ETHUSD",1750284229723,6.35900671,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284229924,0.61365554,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284230131,0.2149535,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284230366,0.2149535,2536.3,2536.2,4.80879717]
["bitfinex","ETHUSD",1750284231671,0.2149535,2536.3,2536.2,4.84822419]
["bitfinex","ETHUSD",1750284231871,0.2149535,2536.3,2536.2,4.80879717]
["bitfinex","ETHUSD",1750284236483,0.2149535,2536.3,2536.2,5.67311823]
["bitfinex","ETHUSD",1750284236788,0.8096,2537.5,2537.2,3.94134718]
["bitfinex","ETHUSD",1750284236952,10.8096,2537.5,2536.9,4.7666854]
["bitfinex","ETHUSD",1750284237281,10.8096,2537.5,2537.2,3.94120299]
["bitfinex","ETHUSD",1750284237476,0.8096,2537.5,2537.3,3.94118366]
["bitfinex","ETHUSD",1750284237675,0.8096,2537.5,2536.9,4.76669113]
["bitfinex","ETHUSD",1750284237676,0.8096,2537.5,2537.0,3.94156306]
["bitfinex","ETHUSD",1750284237840,4.75050397,2537.5,2537.1,3.9414889]
["bitfinex","ETHUSD",1750284238042,0.8096,2537.5,2537.1,3.9414889]
["bitfinex","ETHUSD",1750284238444,40.0,2537.4,2536.7,0.7812]
["bitfinex","ETHUSD",1750284238643,13.94123126,2537.3,2536.9,3.94175597]
["bitfinex","ETHUSD",1750284238875,30.0,2537.2,2536.8,3.94191906]
["bitfinex","ETHUSD",1750284239258,30.0,2537.2,2536.7,0.7812]
["bitfinex","ETHUSD",1750284239454,30.0,2537.2,2536.8,3.94196204]
["bitfinex","ETHUSD",1750284239680,40.0,2536.9,2536.6,3.942277]
["bitfinex","ETHUSD",1750284239886,0.7984,2537.0,2536.6,3.942277]
["bitfinex","ETHUSD",1750284240048,0.7984,2537.0,2536.7,3.94201899]
["bitfinex","ETHUSD",1750284240244,4.74013165,2537.0,2536.5,3.94236024]
["bitfinex","ETHUSD",1750284240446,4.74013165,2537.0,2536.6,3.94225199]
["bitfinex","ETHUSD",1750284240447,0.7984,2537.0,2536.6,3.94225199]
["bitfinex","ETHUSD",1750284240677,0.7984,2537.0,2536.7,3.94210787]
["bitfinex","ETHUSD",1750284240890,0.7984,2537.0,2536.6,3.94222196]
["bitfinex","ETHUSD",1750284241073,0.7984,2537.0,2536.5,3.94238307]
["bitfinex","ETHUSD",1750284241074,7.52982713,2536.9,2536.5,3.94236478]
["bitfinex","ETHUSD",1750284241280,10.0,2536.8,2536.1,0.7812]
["bitfinex","ETHUSD",1750284241591,13.94204145,2536.8,2536.3,3.94262803]
["bitfinex","ETHUSD",1750284241792,10.0,2536.5,2536.1,3.94297019]
["bitfinex","ETHUSD",1750284241992,10.0,2536.5,2536.3,3.94268745]
["bitfinex","ETHUSD",1750284242489,10.7984,2536.7,2536.2,3.94286453]
["bitfinex","ETHUSD",1750284242674,4.74060476,2536.7,2535.9,6.808]
["bitfinex","ETHUSD",1750284242875,10.0,2536.5,2536.2,3.94277136]
["bitfinex","ETHUSD",1750284243394,30.0,2536.6,2536.3,3.94273581]
["bitfinex","ETHUSD",1750284244798,30.0,2536.6,2536.2,3.94281878]
["bitfinex","ETHUSD",1750284245101,30.0,2536.6,2536.3,3.94274322]
["bitfinex","ETHUSD",1750284245992,33.94229257,2536.6,2536.2,3.94281364]
["bitfinex","ETHUSD",1750284246177,30.0,2536.6,2536.3,3.94273424]
["bitfinex","ETHUSD",1750284246373,30.0,2536.6,2536.3,3.94265547]
["bitfinex","ETHUSD",1750284246777,10.0,2536.6,2536.4,3.9425361]
["bitfinex","ETHUSD",1750284246972,0.7984,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284247301,0.7984,2536.7,2536.4,3.9424475]
["bitfinex","ETHUSD",1750284248200,0.7984,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284248201,0.7984,2536.7,2536.5,3.94242581]
["bitfinex","ETHUSD",1750284248364,0.7984,2536.7,2536.4,3.94251765]
["bitfinex","ETHUSD",1750284248695,0.7984,2536.7,2536.0,10.74812453]
["bitfinex","ETHUSD",1750284248696,10.0,2536.7,2536.6,3.94216233]
["bitfinex","ETHUSD",1750284248897,50.0,2536.9,2536.6,3.94216233]
["bitfinex","ETHUSD",1750284249056,17.95780549,2536.9,2536.3,4.75150498]
["bitfinex","ETHUSD",1750284249261,10.0,2536.6,2536.5,3.9423524]
["bitfinex","ETHUSD",1750284249561,30.0,2537.2,2537.0,3.94159985]
["bitfinex","ETHUSD",1750284249766,10.0,2537.1,2536.8,3.94190514]
["bitfinex","ETHUSD",1750284250988,14.9287798,2537.1,2536.9,3.94181231]
["bitfinex","ETHUSD",1750284251598,14.9287798,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750284251899,14.9287798,2537.1,2536.9,3.94173605]
["bitfinex","ETHUSD",1750284252418,10.0,2537.2,2537.1,3.94149104]
["bitfinex","ETHUSD",1750284252597,14.70895423,2537.6,2537.1,3.94149104]
["bitfinex","ETHUSD",1750284252813,12.35783785,2537.5,2537.2,3.94134468]
["bitfinex","ETHUSD",1750284253012,10.0,2537.3,2537.1,3.94142512]
["bitfinex","ETHUSD",1750284253178,10.0,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1750284253371,4.9287798,2537.4,2537.2,3.94134842]
["bitfinex","ETHUSD",1750284253721,14.9287798,2537.3,2537.1,3.94142924]
["bitfinex","ETHUSD",1750284253926,14.9287798,2537.3,2537.0,3.94157178]
["bitfinex","ETHUSD",1750284254082,14.9287798,2537.3,2537.1,3.94149741]
["bitfinex","ETHUSD",1750284254288,14.9287798,2537.3,2536.8,0.7964]
["bitfinex","ETHUSD",1750284254818,14.9287798,2537.3,2537.0,3.94165562]
["bitfinex","ETHUSD",1750284255010,14.9287798,2537.3,2537.0,3.94158044]
["bitfinex","ETHUSD",1750284255712,13.94177059,2537.0,2536.3,0.7711]
["bitfinex","ETHUSD",1750284256032,10.0,2536.6,2536.5,3.94235537]
["bitfinex","ETHUSD",1750284257201,10.0,2536.6,2535.9,5.83232857]
["bitfinex","ETHUSD",1750284257427,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284258328,10.0,2536.6,2536.4,3.94250713]
["bitfinex","ETHUSD",1750284259311,10.0,2536.6,2536.0,0.8085]
["bitfinex","ETHUSD",1750284259601,10.8206,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750284259787,10.8206,2536.6,2536.3,3.94272363]
["bitfinex","ETHUSD",1750284261334,10.8206,2536.6,2536.2,3.94281589]
["bitfinex","ETHUSD",1750284261535,4.9287798,2536.4,2536.1,3.94299993]
["bitfinex","ETHUSD",1750284261735,14.9287798,2536.4,2536.1,3.94303078]
["bitfinex","ETHUSD",1750284261922,10.0,2536.3,2536.0,3.94312898]
["bitfinex","ETHUSD",1750284262301,10.0,2536.3,2535.5,0.8118]
["bitfinex","ETHUSD",1750284262302,10.0,2536.1,2535.5,0.8118]
["bitfinex","ETHUSD",1750284262500,10.0,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284262750,5.7370798,2536.2,2535.5,0.8118]
["bitfinex","ETHUSD",1750284262751,0.8083,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284263052,10.0,2536.3,2536.0,3.94308633]
["bitfinex","ETHUSD",1750284263539,10.0,2536.3,2536.1,3.94294973]
["bitfinex","ETHUSD",1750284264327,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284264707,10.8083,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284264909,10.8083,2536.5,2536.3,3.94267824]
["bitfinex","ETHUSD",1750284265840,10.8083,2536.5,2536.2,3.9428424]
["bitfinex","ETHUSD",1750284266848,13.45582705,2536.5,2536.2,3.94289431]
["bitfinex","ETHUSD",1750284267008,10.0,2536.5,2536.1,4.70748795]
["bitfinex","ETHUSD",1750284267210,10.7666,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1750284267541,30.0,2536.6,2536.3,3.94267722]
["bitfinex","ETHUSD",1750284267732,10.0,2536.5,2536.4,3.94258737]
["bitfinex","ETHUSD",1750284267929,10.0,2536.6,2536.4,3.94258737]
["bitfinex","ETHUSD",1750284268845,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284269249,0.7666,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284269758,0.7666,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750284270057,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750284270208,10.0,2536.7,2536.6,4.73075659]
["bitfinex","ETHUSD",1750284270407,40.0,2537.2,2537.0,3.94157695]
["bitfinex","ETHUSD",1750284270646,30.0,2537.2,2537.0,3.94159048]
["bitfinex","ETHUSD",1750284271352,30.7558,2537.1,2536.7,3.94210866]
["bitfinex","ETHUSD",1750284271528,30.0,2536.8,2536.4,3.942453]
["bitfinex","ETHUSD",1750284271860,40.0,2537.0,2536.7,3.9420505]
["bitfinex","ETHUSD",1750284272147,10.0,2537.0,2536.7,3.9420505]
["bitfinex","ETHUSD",1750284272314,16.793,2537.0,2536.7,3.9420505]
["bitfinex","ETHUSD",1750284272515,10.0,2536.8,2536.5,3.9424271]
["bitfinex","ETHUSD",1750284272926,10.0,2536.8,2536.2,3.94289916]
["bitfinex","ETHUSD",1750284273130,10.0,2536.8,2536.6,3.94214849]
["bitfinex","ETHUSD",1750284273345,10.0,2536.8,2536.6,3.94213247]
["bitfinex","ETHUSD",1750284273543,10.7832,2536.6,2536.3,3.9426648]
["bitfinex","ETHUSD",1750284273718,10.7832,2536.6,2536.4,3.94258501]
["bitfinex","ETHUSD",1750284274043,10.7832,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284274651,10.7832,2536.6,2536.0,3.94307763]
["bitfinex","ETHUSD",1750284274652,14.9287798,2536.4,2536.0,3.94307763]
["bitfinex","ETHUSD",1750284274827,10.0,2536.4,2536.0,3.94307763]
["bitfinex","ETHUSD",1750284275230,10.0,2536.2,2535.9,3.94325777]
["bitfinex","ETHUSD",1750284275424,10.0,2536.3,2535.9,3.94325777]
["bitfinex","ETHUSD",1750284275624,10.0,2536.3,2535.8,0.7902]
["bitfinex","ETHUSD",1750284275817,10.0,2536.3,2536.0,3.94319436]
["bitfinex","ETHUSD",1750284276022,10.0,2536.3,2536.0,3.94313674]
["bitfinex","ETHUSD",1750284276218,10.0,2536.3,2535.8,1.26360194]
["bitfinex","ETHUSD",1750284276424,0.8009,2536.2,2535.7,3.94355328]
["bitfinex","ETHUSD",1750284276662,7.5919,2536.2,2535.4,2.7123]
["bitfinex","ETHUSD",1750284276822,7.5919,2536.2,2535.4,6.65643997]
["bitfinex","ETHUSD",1750284277022,7.5919,2536.2,2535.8,3.94345529]
["bitfinex","ETHUSD",1750284278044,7.5919,2536.2,2535.8,3.94339977]
["bitfinex","ETHUSD",1750284278364,7.5919,2536.2,2535.9,3.94335612]
["bitfinex","ETHUSD",1750284278724,0.8009,2536.2,2536.0,3.94315352]
["bitfinex","ETHUSD",1750284278925,0.8009,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750284279327,0.8009,2536.2,2536.0,3.94318504]
["bitfinex","ETHUSD",1750284280857,0.8009,2536.2,2535.6,3.94373869]
["bitfinex","ETHUSD",1750284281067,10.0,2536.3,2535.8,0.7963]
["bitfinex","ETHUSD",1750284281227,10.0,2536.3,2536.1,3.94294445]
["bitfinex","ETHUSD",1750284284144,10.0,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1750284284145,10.0,2536.3,2536.0,3.94312291]
["bitfinex","ETHUSD",1750284284468,10.0,2536.3,2536.1,3.94305112]
["bitfinex","ETHUSD",1750284285041,10.0,2536.3,2536.0,3.94315175]
["bitfinex","ETHUSD",1750284285641,10.0,2536.3,2536.1,3.94304853]
["bitfinex","ETHUSD",1750284286552,10.0,2536.3,2536.1,3.9430242]
["bitfinex","ETHUSD",1750284287334,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284288967,0.8293,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750284289169,0.7917,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284289472,0.7702,2536.9,2536.2,0.8187]
["bitfinex","ETHUSD",1750284289629,10.7702,2536.9,2536.5,3.94232366]
["bitfinex","ETHUSD",1750284289835,10.0,2536.7,2536.5,3.94232366]
["bitfinex","ETHUSD",1750284290171,10.0,2536.8,2536.5,3.94232366]
["bitfinex","ETHUSD",1750284290366,10.7702,2536.9,2536.5,3.94232366]
["bitfinex","ETHUSD",1750284290933,10.0,2536.7,2536.5,3.94232366]
["bitfinex","ETHUSD",1750284291133,33.94173177,2537.0,2536.2,0.8187]
["bitfinex","ETHUSD",1750284291350,10.0,2536.7,2536.5,3.9423575]
["bitfinex","ETHUSD",1750284291548,10.0,2536.9,2536.5,3.9423575]
["bitfinex","ETHUSD",1750284291782,10.0,2536.9,2536.5,3.94235222]
["bitfinex","ETHUSD",1750284291973,10.0,2536.7,2536.4,3.94251467]
["bitfinex","ETHUSD",1750284292167,10.0,2536.8,2536.4,3.94251467]
["bitfinex","ETHUSD",1750284292346,13.94183082,2536.9,2536.4,3.94251467]
["bitfinex","ETHUSD",1750284292546,10.0,2536.4,2536.0,3.9431374]
["bitfinex","ETHUSD",1750284292850,10.0,2536.5,2536.1,3.94296682]
["bitfinex","ETHUSD",1750284293382,14.49216349,2536.7,2536.2,3.94277469]
["bitfinex","ETHUSD",1750284293586,7.333,2536.7,2536.2,3.94277469]
["bitfinex","ETHUSD",1750284293880,6.783,2536.7,2536.3,3.94266138]
["bitfinex","ETHUSD",1750284294095,10.0,2536.6,2536.3,3.94266138]
["bitfinex","ETHUSD",1750284294383,10.0,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284294592,0.7964,2537.3,2536.5,4.76799696]
["bitfinex","ETHUSD",1750284294751,30.0,2537.3,2537.0,3.94156361]
["bitfinex","ETHUSD",1750284294952,10.0,2537.2,2537.0,3.94156361]
["bitfinex","ETHUSD",1750284295183,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750284295358,0.38865827,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1750284295565,16.782,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750284295762,10.0,2537.4,2537.0,3.9415282]
["bitfinex","ETHUSD",1750284296197,10.0,2537.4,2537.1,3.94150568]
["bitfinex","ETHUSD",1750284296486,10.28857855,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750284296487,46.782,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750284296669,17.17470536,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750284296869,17.17470536,2537.5,2537.2,3.94134365]
["bitfinex","ETHUSD",1750284297193,10.39270536,2537.5,2537.3,3.94107619]
["bitfinex","ETHUSD",1750284297351,0.39270536,2537.5,2537.3,3.94109235]
["bitfinex","ETHUSD",1750284297554,9.64970919,2537.6,2537.3,3.94109235]
["bitfinex","ETHUSD",1750284297769,30.0,2537.5,2537.2,3.94134183]
["bitfinex","ETHUSD",1750284297965,10.0,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1750284298296,30.0,2537.5,2537.2,3.94127627]
["bitfinex","ETHUSD",1750284298594,10.0,2537.4,2537.2,3.94128601]
["bitfinex","ETHUSD",1750284299002,10.0,2537.5,2537.3,3.94116569]
["bitfinex","ETHUSD",1750284299207,10.0,2537.5,2537.2,3.94129045]
["bitfinex","ETHUSD",1750284299378,10.0,2537.5,2537.0,3.94159391]
["bitfinex","ETHUSD",1750284299580,10.0,2537.5,2536.8,0.7689]
["bitfinex","ETHUSD",1750284299809,6.779,2537.5,2537.2,3.94128481]
["bitfinex","ETHUSD",1750284299969,10.0,2537.4,2536.9,3.94176177]
["bitfinex","ETHUSD",1750284300418,10.0,2537.4,2537.0,3.94154645]
["bitfinex","ETHUSD",1750284300574,10.0,2537.4,2537.0,3.94157628]
["bitfinex","ETHUSD",1750284300775,10.0,2537.2,2536.8,0.7689]
["bitfinex","ETHUSD",1750284301073,10.0,2537.0,2536.7,3.9421245]
["bitfinex","ETHUSD",1750284301280,10.0,2537.0,2536.6,3.94221349]
["bitfinex","ETHUSD",1750284301479,10.0,2537.0,2536.5,4.76902486]
["bitfinex","ETHUSD",1750284301480,13.94175765,2537.0,2536.5,4.76897988]
["bitfinex","ETHUSD",1750284301686,13.94175765,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284301909,13.94175765,2537.0,2536.5,3.94235894]
["bitfinex","ETHUSD",1750284302116,13.94201219,2536.8,2535.9,0.8005]
["bitfinex","ETHUSD",1750284302278,10.0,2536.6,2536.2,3.94289075]
["bitfinex","ETHUSD",1750284302605,3.9425216,2536.5,2536.0,3.9431521]
["bitfinex","ETHUSD",1750284302806,10.0,2536.3,2536.0,3.9431521]
["bitfinex","ETHUSD",1750284302965,10.0,2536.4,2536.1,3.94303347]
["bitfinex","ETHUSD",1750284303371,10.7549,2536.5,2536.2,3.94289138]
["bitfinex","ETHUSD",1750284303582,10.0,2536.6,2536.4,0.8005]
["bitfinex","ETHUSD",1750284303807,0.55,2536.6,2535.7,0.8005]
["bitfinex","ETHUSD",1750284304007,0.7549,2536.4,2535.9,3.94329609]
["bitfinex","ETHUSD",1750284304209,10.7549,2536.4,2536.1,3.94299713]
["bitfinex","ETHUSD",1750284304514,30.0,2536.8,2536.4,3.94252273]
["bitfinex","ETHUSD",1750284304716,10.0,2536.5,2536.1,3.94292947]
["bitfinex","ETHUSD",1750284305029,10.0,2536.6,2535.9,0.8005]
["bitfinex","ETHUSD",1750284305178,10.0,2536.6,2536.4,3.94252816]
["bitfinex","ETHUSD",1750284305585,4.69672927,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284305805,30.0,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284306000,10.0,2536.7,2536.4,3.94250955]
["bitfinex","ETHUSD",1750284307429,16.776,2536.8,2536.4,3.94250955]
["bitfinex","ETHUSD",1750284307591,10.0,2536.7,2536.4,3.94253066]
["bitfinex","ETHUSD",1750284307923,14.43068134,2536.7,2536.2,3.94281008]
["bitfinex","ETHUSD",1750284308100,10.48854548,2536.7,2536.3,3.94261682]
["bitfinex","ETHUSD",1750284308823,10.0,2536.7,2536.3,3.94261682]
["bitfinex","ETHUSD",1750284309217,10.0,2536.5,2536.0,3.94317824]
["bitfinex","ETHUSD",1750284309415,13.94221993,2536.7,2536.2,3.94276829]
["bitfinex","ETHUSD",1750284309714,10.0,2536.5,2536.2,3.94276829]
["bitfinex","ETHUSD",1750284309902,13.94221993,2536.7,2536.3,3.94273248]
["bitfinex","ETHUSD",1750284310098,17.95820354,2536.7,2536.3,3.94273248]
["bitfinex","ETHUSD",1750284310314,10.0,2536.5,2536.2,3.94286774]
["bitfinex","ETHUSD",1750284310615,10.0,2536.5,2536.2,3.94278838]
["bitfinex","ETHUSD",1750284310819,10.0,2536.5,2536.3,3.94267017]
["bitfinex","ETHUSD",1750284311108,10.0,2536.7,2536.3,3.94267017]
["bitfinex","ETHUSD",1750284311283,10.0,2536.5,2536.3,3.94267017]
["bitfinex","ETHUSD",1750284311488,30.0,2536.5,2536.1,3.94293464]
["bitfinex","ETHUSD",1750284311890,30.0,2536.5,2536.1,3.94294996]
["bitfinex","ETHUSD",1750284312085,10.0,2536.3,2535.9,4.74383344]
["bitfinex","ETHUSD",1750284312285,10.0,2536.3,2535.7,0.7665]
["bitfinex","ETHUSD",1750284312499,50.0,2536.3,2536.1,3.94296834]
["bitfinex","ETHUSD",1750284312826,10.0,2536.3,2536.1,3.94299707]
["bitfinex","ETHUSD",1750284313036,6.773,2536.4,2535.7,0.7665]
["bitfinex","ETHUSD",1750284313037,30.0,2536.4,2535.7,0.7665]
["bitfinex","ETHUSD",1750284313189,6.773,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284313385,10.0,2536.2,2535.7,0.7665]
["bitfinex","ETHUSD",1750284313619,10.0,2536.2,2535.9,3.94323371]
["bitfinex","ETHUSD",1750284313926,30.7947,2536.1,2535.4,0.8036]
["bitfinex","ETHUSD",1750284314129,10.7947,2536.1,2535.8,3.94350251]
["bitfinex","ETHUSD",1750284314293,14.73778276,2536.1,2535.4,0.8036]
["bitfinex","ETHUSD",1750284314492,10.7947,2536.1,2535.8,3.94342502]
["bitfinex","ETHUSD",1750284314730,10.7947,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1750284314903,10.0,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284315532,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284315894,10.0,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284316095,10.0,2536.2,2535.9,3.94328767]
["bitfinex","ETHUSD",1750284316396,10.0,2536.2,2536.0,3.94321738]
["bitfinex","ETHUSD",1750284317421,10.0,2536.2,2535.9,3.94332047]
["bitfinex","ETHUSD",1750284317616,10.0,2536.2,2535.4,4.74762128]
["bitfinex","ETHUSD",1750284317936,10.0,2536.2,2536.0,3.94313299]
["bitfinex","ETHUSD",1750284318115,40.0,2536.2,2536.0,3.94313299]
["bitfinex","ETHUSD",1750284318302,10.0,2536.1,2536.0,3.94313299]
["bitfinex","ETHUSD",1750284318631,10.55,2536.3,2536.0,3.94313299]
["bitfinex","ETHUSD",1750284318843,30.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750284319009,10.0,2536.4,2536.1,3.94293636]
["bitfinex","ETHUSD",1750284319333,16.771,2536.5,2536.1,3.94293636]
["bitfinex","ETHUSD",1750284319508,10.0,2536.4,2536.2,3.94288666]
["bitfinex","ETHUSD",1750284319838,10.0,2536.4,2536.1,3.94296811]
["bitfinex","ETHUSD",1750284320333,10.0,2536.4,2535.5,0.47476213]
["bitfinex","ETHUSD",1750284320334,30.0,2536.1,2535.5,0.7509]
["bitfinex","ETHUSD",1750284320645,10.0,2536.1,2536.0,3.94319899]
["bitfinex","ETHUSD",1750284321134,10.0,2536.1,2535.8,3.94345494]
["bitfinex","ETHUSD",1750284321313,11.0,2536.1,2535.8,3.94346612]
["bitfinex","ETHUSD",1750284321945,11.0,2536.1,2535.7,3.94360831]
["bitfinex","ETHUSD",1750284322151,10.0,2536.0,2535.7,3.94360831]
["bitfinex","ETHUSD",1750284322294,11.0,2536.1,2535.7,3.94360831]
["bitfinex","ETHUSD",1750284322497,14.94306586,2536.1,2535.6,3.94378463]
["bitfinex","ETHUSD",1750284322694,4.94312331,2536.1,2535.7,3.94367272]
["bitfinex","ETHUSD",1750284322897,11.17121233,2536.0,2535.7,3.94367272]
["bitfinex","ETHUSD",1750284323096,30.0,2535.9,2535.6,3.94374683]
["bitfinex","ETHUSD",1750284323301,10.0,2535.9,2535.7,3.94367162]
["bitfinex","ETHUSD",1750284323654,30.0,2535.9,2535.7,3.94358115]
["bitfinex","ETHUSD",1750284323801,40.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750284324001,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750284324652,10.0,2535.9,2535.0,3.94476538]
["bitfinex","ETHUSD",1750284324945,10.0,2535.8,2535.7,3.94360033]
["bitfinex","ETHUSD",1750284325118,10.0,2535.9,2535.7,3.94360033]
["bitfinex","ETHUSD",1750284325433,17.5567,2536.0,2535.7,3.94360033]
["bitfinex","ETHUSD",1750284325620,10.7877,2536.0,2535.7,3.94360033]
["bitfinex","ETHUSD",1750284325946,0.8255,2536.2,2535.5,3.94399526]
["bitfinex","ETHUSD",1750284326097,0.8255,2536.2,2535.6,0.47164953]
["bitfinex","ETHUSD",1750284326302,0.8255,2536.2,2535.4,0.7725]
["bitfinex","ETHUSD",1750284326303,10.0,2535.8,2535.4,0.7725]
["bitfinex","ETHUSD",1750284326541,10.0,2535.8,2535.6,3.94372205]
["bitfinex","ETHUSD",1750284326724,10.55,2536.0,2535.6,3.94372205]
["bitfinex","ETHUSD",1750284327138,30.0,2535.9,2535.6,3.94372205]
["bitfinex","ETHUSD",1750284327501,31.77376007,2535.9,2535.5,3.94389219]
["bitfinex","ETHUSD",1750284327813,10.0,2535.7,2535.6,3.94383207]
["bitfinex","ETHUSD",1750284329606,17.318,2536.0,2535.6,3.94383207]
["bitfinex","ETHUSD",1750284329802,30.0,2535.9,2535.6,3.94383207]
["bitfinex","ETHUSD",1750284330741,0.7898,2535.7,2535.5,3.94385775]
["bitfinex","ETHUSD",1750284330915,11.3398,2535.5,2534.8,0.7983]
["bitfinex","ETHUSD",1750284331117,0.7898,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284331321,1.864,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1750284331322,11.864,2535.6,2535.3,3.94421728]
["bitfinex","ETHUSD",1750284334228,11.864,2535.6,2535.4,3.94406116]
["bitfinex","ETHUSD",1750284336103,0.7898,2535.7,2535.4,3.94406116]
["bitfinex","ETHUSD",1750284336104,10.0,2535.7,2535.4,3.94406116]
["bitfinex","ETHUSD",1750284336311,10.0,2536.0,2535.7,3.94360204]
["bitfinex","ETHUSD",1750284336594,40.0,2536.2,2535.9,3.94329196]
["bitfinex","ETHUSD",1750284336762,0.55,2536.2,2535.9,3.94329196]
["bitfinex","ETHUSD",1750284336957,2.6322,2536.3,2535.7,4.72660994]
["bitfinex","ETHUSD",1750284337193,10.0,2536.2,2536.1,3.94297797]
["bitfinex","ETHUSD",1750284337393,11.864,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284337597,11.864,2536.3,2536.1,3.9429739]
["bitfinex","ETHUSD",1750284337769,11.864,2536.3,2536.0,3.94315309]
["bitfinex","ETHUSD",1750284337964,11.864,2536.3,2535.8,4.4161615]
["bitfinex","ETHUSD",1750284338159,1.864,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750284338592,1.864,2536.3,2536.1,3.94297079]
["bitfinex","ETHUSD",1750284339577,5.80676074,2536.3,2535.7,4.72662561]
["bitfinex","ETHUSD",1750284339911,30.0,2536.2,2535.9,3.94337107]
["bitfinex","ETHUSD",1750284340765,1.864,2536.3,2536.1,3.94294644]
["bitfinex","ETHUSD",1750284341509,11.864,2536.3,2536.1,3.94294644]
["bitfinex","ETHUSD",1750284341704,7.16358732,2536.4,2536.1,3.94294644]
["bitfinex","ETHUSD",1750284341705,0.40058732,2536.4,2536.1,3.94294644]
["bitfinex","ETHUSD",1750284341905,10.0,2536.3,2536.2,3.94289454]
["bitfinex","ETHUSD",1750284342100,10.0,2536.3,2536.2,4.73199454]
["bitfinex","ETHUSD",1750284342603,0.8292,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1750284342899,10.0,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1750284343207,10.0,2536.8,2536.4,3.94247327]
["bitfinex","ETHUSD",1750284343771,10.0,2536.8,2536.4,3.94251209]
["bitfinex","ETHUSD",1750284344174,10.0,2536.8,2536.5,3.94241471]
["bitfinex","ETHUSD",1750284344374,12.37967521,2536.8,2536.4,3.94248972]
["bitfinex","ETHUSD",1750284344575,12.37967521,2536.8,2536.3,3.94268663]
["bitfinex","ETHUSD",1750284344903,12.37967521,2536.8,2536.5,3.9424361]
["bitfinex","ETHUSD",1750284346372,7.99090947,2536.9,2536.2,0.7891]
["bitfinex","ETHUSD",1750284346373,0.39970947,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750284346573,1.864,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750284346574,11.864,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750284347014,11.864,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750284349645,11.864,2537.0,2536.2,3.94289826]
["bitfinex","ETHUSD",1750284349646,12.25772222,2537.0,2535.9,0.7596]
["bitfinex","ETHUSD",1750284349847,6.19950967,2537.0,2536.5,3.94235581]
["bitfinex","ETHUSD",1750284350049,6.19950967,2537.0,2536.3,3.9426304]
["bitfinex","ETHUSD",1750284350050,10.55,2536.9,2536.3,3.9426304]
["bitfinex","ETHUSD",1750284350347,10.55,2536.9,2536.4,3.94251149]
["bitfinex","ETHUSD",1750284350348,10.0,2536.7,2536.4,3.94251149]
["bitfinex","ETHUSD",1750284351668,14.76835176,2536.7,2536.3,3.94265772]
["bitfinex","ETHUSD",1750284351876,18.12344597,2536.7,2536.2,3.9428387]
["bitfinex","ETHUSD",1750284352071,24.87944597,2536.7,2536.2,3.9428387]
["bitfinex","ETHUSD",1750284352463,24.87944597,2536.7,2536.3,3.94274358]
["bitfinex","ETHUSD",1750284352682,0.55,2536.6,2535.9,0.7596]
["bitfinex","ETHUSD",1750284352844,10.0,2536.4,2536.1,3.94304255]
["bitfinex","ETHUSD",1750284353218,10.0,2536.4,2536.0,3.94313184]
["bitfinex","ETHUSD",1750284353781,10.0,2536.4,2536.1,3.94306045]
["bitfinex","ETHUSD",1750284354083,10.0,2536.4,2536.0,3.94314983]
["bitfinex","ETHUSD",1750284354218,10.0,2536.4,2536.1,3.94305682]
["bitfinex","ETHUSD",1750284354430,10.0,2536.5,2535.9,0.7596]
["bitfinex","ETHUSD",1750284354656,3.94259935,2536.4,2536.0,3.94313812]
["bitfinex","ETHUSD",1750284354969,13.94251666,2536.5,2536.1,3.94305759]
["bitfinex","ETHUSD",1750284355193,10.0,2536.5,2536.1,3.94305759]
["bitfinex","ETHUSD",1750284355542,10.0,2536.5,2536.2,3.94287478]
["bitfinex","ETHUSD",1750284356124,10.0,2536.5,2535.9,0.7596]
["bitfinex","ETHUSD",1750284356426,10.0,2536.5,2536.2,3.94277604]
["bitfinex","ETHUSD",1750284357223,10.0,2536.5,2536.1,3.94298407]
["bitfinex","ETHUSD",1750284357427,13.9424674,2536.5,2536.1,3.94298407]
["bitfinex","ETHUSD",1750284357940,13.94245345,2536.5,2536.1,3.94298407]
["bitfinex","ETHUSD",1750284358362,10.0,2536.5,2536.2,3.94290196]
["bitfinex","ETHUSD",1750284359179,12.39284949,2536.5,2536.0,3.94321232]
["bitfinex","ETHUSD",1750284359473,10.0,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1750284360270,10.55,2536.6,2536.2,3.94283937]
["bitfinex","ETHUSD",1750284360481,10.0,2536.4,2536.3,3.94266495]
["bitfinex","ETHUSD",1750284360777,10.0,2536.6,2536.3,3.94266495]
["bitfinex","ETHUSD",1750284360923,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750284361123,10.0,2536.6,2535.9,0.7596]
["bitfinex","ETHUSD",1750284361124,10.0,2536.5,2536.2,3.94285361]
["bitfinex","ETHUSD",1750284361355,10.55,2536.7,2536.3,3.94267265]
["bitfinex","ETHUSD",1750284361657,10.55,2536.7,2536.4,3.94249938]
["bitfinex","ETHUSD",1750284362045,30.0,2536.6,2536.4,3.94249938]
["bitfinex","ETHUSD",1750284362224,0.39372222,2537.0,2536.4,5.51573308]
["bitfinex","ETHUSD",1750284362423,10.7641,2537.1,2536.8,3.94184643]
["bitfinex","ETHUSD",1750284362656,30.0,2537.4,2536.8,0.81]
["bitfinex","ETHUSD",1750284362863,30.0,2537.4,2537.2,3.94123407]
["bitfinex","ETHUSD",1750284363234,40.0,2537.3,2537.2,3.94123407]
["bitfinex","ETHUSD",1750284363434,6.751,2537.5,2537.3,3.94112058]
["bitfinex","ETHUSD",1750284363435,36.751,2537.5,2537.3,3.94112058]
["bitfinex","ETHUSD",1750284363635,6.78552218,2537.7,2537.2,3.94126282]
["bitfinex","ETHUSD",1750284363835,16.751,2537.5,2536.8,4.75194025]
["bitfinex","ETHUSD",1750284364039,16.751,2537.5,2537.2,3.94119779]
["bitfinex","ETHUSD",1750284364040,10.0,2537.4,2537.2,3.94119779]
["bitfinex","ETHUSD",1750284364232,0.40145883,2537.4,2537.2,3.94126788]
["bitfinex","ETHUSD",1750284364429,10.0,2537.4,2536.8,4.75194025]
["bitfinex","ETHUSD",1750284364628,10.0,2537.5,2537.2,3.94127117]
["bitfinex","ETHUSD",1750284364961,2.49683975,2537.5,2537.2,3.94127117]
["bitfinex","ETHUSD",1750284365162,12.49683975,2537.5,2537.2,3.94127117]
["bitfinex","ETHUSD",1750284365526,16.4377533,2537.5,2536.9,3.9417732]
["bitfinex","ETHUSD",1750284365749,16.4377533,2537.5,2536.5,0.81]
["bitfinex","ETHUSD",1750284365750,7.53259033,2537.0,2536.5,0.81]
["bitfinex","ETHUSD",1750284365963,0.7922,2536.9,2536.6,3.94218084]
["bitfinex","ETHUSD",1750284366261,10.7922,2536.9,2536.6,3.94218084]
["bitfinex","ETHUSD",1750284366560,10.7922,2536.9,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284366561,11.3422,2536.4,2535.9,4.75329852]
["bitfinex","ETHUSD",1750284366761,7.53259033,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1750284366949,33.94252731,2536.5,2535.9,0.81]
["bitfinex","ETHUSD",1750284367150,13.9426008,2536.4,2535.9,4.75330349]
["bitfinex","ETHUSD",1750284367350,13.9426008,2536.4,2536.0,3.94320867]
["bitfinex","ETHUSD",1750284367543,0.55,2536.4,2536.0,3.94320867]
["bitfinex","ETHUSD",1750284369452,4.49261655,2536.4,2535.9,4.7533054]
["bitfinex","ETHUSD",1750284370645,4.49261655,2536.4,2536.0,3.94321133]
["bitfinex","ETHUSD",1750284370968,1.4192272,2536.4,2536.1,3.94305538]
["bitfinex","ETHUSD",1750284372363,1.4192272,2536.4,2536.0,3.94314155]
["bitfinex","ETHUSD",1750284372986,1.4192272,2536.4,2535.9,4.75333592]
["bitfinex","ETHUSD",1750284373180,1.4192272,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1750284373383,1.4192272,2536.4,2535.9,4.75333592]
["bitfinex","ETHUSD",1750284373384,10.0,2536.5,2535.9,0.81]
["bitfinex","ETHUSD",1750284373684,10.0,2536.5,2536.2,3.94279364]
["bitfinex","ETHUSD",1750284374379,10.0,2536.5,2535.9,0.81]
["bitfinex","ETHUSD",1750284374781,10.0,2536.5,2536.1,3.94298853]
["bitfinex","ETHUSD",1750284375288,10.0,2536.5,2536.2,3.94288579]
["bitfinex","ETHUSD",1750284375798,10.0,2536.5,2536.3,3.94268955]
["bitfinex","ETHUSD",1750284376284,10.0,2536.5,2536.1,3.94299421]
["bitfinex","ETHUSD",1750284376679,10.0,2536.5,2536.2,3.9428924]
["bitfinex","ETHUSD",1750284376852,8.603,2536.6,2536.3,3.94264166]
["bitfinex","ETHUSD",1750284376853,10.0,2536.6,2536.3,3.94264166]
["bitfinex","ETHUSD",1750284377054,10.0,2536.6,2536.0,0.03942797]
["bitfinex","ETHUSD",1750284377300,4.73424346,2536.8,2536.0,0.03942797]
["bitfinex","ETHUSD",1750284377301,0.7922,2536.8,2536.1,3.94306218]
["bitfinex","ETHUSD",1750284377505,0.7922,2536.8,2536.5,3.94228515]
["bitfinex","ETHUSD",1750284377902,0.7922,2536.8,2536.3,3.94268339]
["bitfinex","ETHUSD",1750284378219,10.0,2536.6,2536.3,3.94268339]
["bitfinex","ETHUSD",1750284378718,43.94219974,2536.7,2535.9,7.554]
["bitfinex","ETHUSD",1750284378873,13.94235666,2536.6,2536.1,3.94295374]
["bitfinex","ETHUSD",1750284379211,13.94235666,2536.6,2536.2,3.94288836]
["bitfinex","ETHUSD",1750284379806,10.0,2536.6,2536.2,3.94288836]
["bitfinex","ETHUSD",1750284380222,10.0,2536.6,2536.1,3.94297436]
["bitfinex","ETHUSD",1750284380408,3.94286706,2536.3,2535.9,4.75330363]
["bitfinex","ETHUSD",1750284380579,0.7701,2536.4,2536.0,3.94321713]
["bitfinex","ETHUSD",1750284380997,4.71278246,2536.4,2535.9,4.75328311]
["bitfinex","ETHUSD",1750284381314,4.71278246,2536.4,2535.9,3.94328311]
["bitfinex","ETHUSD",1750284381479,4.71278246,2536.4,2535.9,3.94335563]
["bitfinex","ETHUSD",1750284381480,4.49283326,2536.3,2535.9,3.94335563]
["bitfinex","ETHUSD",1750284381807,3.20048043,2536.3,2535.9,3.94335563]
["bitfinex","ETHUSD",1750284382218,7.14325287,2536.3,2535.9,3.94335563]
["bitfinex","ETHUSD",1750284383016,7.14325287,2536.3,2535.8,3.94346987]
["bitfinex","ETHUSD",1750284383515,7.14325287,2536.3,2535.9,3.94335691]
["bitfinex","ETHUSD",1750284383516,0.55,2536.3,2535.9,3.94335691]
["bitfinex","ETHUSD",1750284383817,0.7701,2536.4,2536.1,3.94299274]
["bitfinex","ETHUSD",1750284384176,20.68544926,2536.5,2536.1,4.75739274]
["bitfinex","ETHUSD",1750284384177,3.94244492,2536.5,2536.1,4.75739274]
["bitfinex","ETHUSD",1750284384381,10.0,2536.3,2536.1,0.8144]
["bitfinex","ETHUSD",1750284384935,10.8188,2536.4,2535.9,4.77089426]
["bitfinex","ETHUSD",1750284385095,14.76148537,2536.4,2535.9,4.77089426]
["bitfinex","ETHUSD",1750284385735,3.94275313,2536.3,2535.9,4.77089426]
["bitfinex","ETHUSD",1750284386101,3.94275313,2536.3,2535.8,3.94344794]
["bitfinex","ETHUSD",1750284386300,0.55,2536.3,2535.9,3.94335992]
["bitfinex","ETHUSD",1750284386727,0.55,2536.3,2536.0,3.94320039]
["bitfinex","ETHUSD",1750284387117,10.0,2536.5,2536.2,0.8003]
["bitfinex","ETHUSD",1750284387431,10.0,2536.5,2536.1,3.94299195]
["bitfinex","ETHUSD",1750284387432,6.53220943,2536.5,2536.1,3.94299195]
["bitfinex","ETHUSD",1750284387623,10.0,2536.4,2536.1,3.94299195]
["bitfinex","ETHUSD",1750284389046,0.811,2536.3,2535.6,4.71043815]
["bitfinex","ETHUSD",1750284389238,10.0,2536.4,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284389444,10.0,2536.3,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284389743,10.811,2536.5,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284390041,4.82698361,2536.5,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284390199,14.82698361,2536.5,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284390399,30.0,2536.4,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284391219,10.0,2536.3,2536.1,3.94299603]
["bitfinex","ETHUSD",1750284391807,10.55,2536.4,2535.9,3.94331182]
["bitfinex","ETHUSD",1750284392130,14.56598361,2536.4,2535.9,3.94331182]
["bitfinex","ETHUSD",1750284392438,10.55,2536.4,2535.9,3.94331182]
["bitfinex","ETHUSD",1750284392730,14.49271523,2536.4,2535.9,3.94331182]
["bitfinex","ETHUSD",1750284392951,3.94286841,2536.3,2535.8,3.94343899]
["bitfinex","ETHUSD",1750284393255,3.94286841,2536.3,2535.9,3.94335202]
["bitfinex","ETHUSD",1750284393463,14.49267514,2536.4,2535.6,0.7666]
["bitfinex","ETHUSD",1750284393763,14.49267514,2536.4,2535.9,3.94321858]
["bitfinex","ETHUSD",1750284393931,3.94276455,2536.3,2535.9,3.94321858]
["bitfinex","ETHUSD",1750284394322,40.0,2536.2,2535.6,0.7666]
["bitfinex","ETHUSD",1750284394519,10.0,2536.0,2535.7,3.94361699]
["bitfinex","ETHUSD",1750284396257,3.94324503,2536.0,2535.6,3.94383463]
["bitfinex","ETHUSD",1750284396454,14.49333855,2536.0,2535.5,3.94399043]
["bitfinex","ETHUSD",1750284396756,10.0,2535.8,2535.4,4.73034643]
["bitfinex","ETHUSD",1750284397250,33.94363928,2535.8,2535.3,3.94423954]
["bitfinex","ETHUSD",1750284397452,3.94363928,2535.8,2535.4,3.94413325]
["bitfinex","ETHUSD",1750284397655,3.94363928,2535.8,2535.3,3.94421851]
["bitfinex","ETHUSD",1750284398027,13.39833664,2535.9,2535.2,0.8172]
["bitfinex","ETHUSD",1750284398254,3.94363204,2535.8,2535.3,3.944232]
["bitfinex","ETHUSD",1750284398455,13.39833664,2535.9,2535.3,3.944232]
["bitfinex","ETHUSD",1750284398456,3.94369196,2535.7,2535.3,3.944232]
["bitfinex","ETHUSD",1750284398759,3.94360587,2535.8,2535.3,3.944232]
["bitfinex","ETHUSD",1750284399056,0.55,2535.7,2535.3,3.944232]
["bitfinex","ETHUSD",1750284399423,4.49371176,2535.7,2535.2,4.76157967]
["bitfinex","ETHUSD",1750284399919,4.49371176,2535.7,2535.3,3.94427488]
["bitfinex","ETHUSD",1750284400123,4.49371176,2535.7,2534.7,7.5049]
["bitfinex","ETHUSD",1750284400124,0.55,2535.5,2534.7,7.5049]
["bitfinex","ETHUSD",1750284400378,0.55,2535.6,2535.3,3.94423158]
["bitfinex","ETHUSD",1750284400529,0.8032,2535.7,2535.4,3.94401556]
["bitfinex","ETHUSD",1750284403238,0.8032,2535.7,2535.3,3.94423317]
["bitfinex","ETHUSD",1750284403467,3.94384872,2535.6,2535.2,3.94437399]
["bitfinex","ETHUSD",1750284404035,3.94384872,2535.6,2535.1,3.94452557]
["bitfinex","ETHUSD",1750284404272,4.49400949,2535.5,2534.9,0.7709]
["bitfinex","ETHUSD",1750284404578,4.49400949,2535.5,2535.0,3.94468001]
["bitfinex","ETHUSD",1750284404795,3.94421507,2535.4,2534.9,3.94481804]
["bitfinex","ETHUSD",1750284405076,0.55,2535.3,2534.7,4.72017804]
["bitfinex","ETHUSD",1750284405288,3.94461214,2535.2,2534.8,3.94501688]
["bitfinex","ETHUSD",1750284405658,4.14519153,2535.2,2534.8,3.94501688]
["bitfinex","ETHUSD",1750284405992,0.7913,2535.1,2534.6,3.94536234]
["bitfinex","ETHUSD",1750284406276,0.7913,2535.1,2534.8,3.9449323]
["bitfinex","ETHUSD",1750284407274,0.7913,2535.1,2534.7,3.94516857]
["bitfinex","ETHUSD",1750284407471,0.7913,2535.1,2534.8,3.94507723]
["bitfinex","ETHUSD",1750284407683,0.7913,2535.1,2534.7,3.94517242]
["bitfinex","ETHUSD",1750284408267,0.55,2535.1,2534.7,3.94512986]
["bitfinex","ETHUSD",1750284408470,4.49463189,2535.1,2534.7,3.94512986]
["bitfinex","ETHUSD",1750284408682,3.34880895,2535.1,2534.6,3.94533367]
["bitfinex","ETHUSD",1750284408973,3.94497697,2534.9,2534.4,3.94561107]
["bitfinex","ETHUSD",1750284409175,0.55,2534.9,2534.3,4.72868929]
["bitfinex","ETHUSD",1750284409385,0.55,2534.9,2534.5,3.94545367]
["bitfinex","ETHUSD",1750284409586,21.44325782,2535.0,2534.3,0.82235592]
["bitfinex","ETHUSD",1750284409587,10.0,2535.0,2534.3,0.82235592]
["bitfinex","ETHUSD",1750284409772,10.0,2535.0,2534.7,3.94515738]
["bitfinex","ETHUSD",1750284410312,10.0,2535.0,2534.6,3.9453141]
["bitfinex","ETHUSD",1750284410525,10.0,2535.0,2534.7,3.94523365]
["bitfinex","ETHUSD",1750284410723,16.73,2535.0,2534.7,3.94523365]
["bitfinex","ETHUSD",1750284411679,0.55,2534.9,2534.4,3.94565024]
["bitfinex","ETHUSD",1750284411876,0.7684,2534.8,2534.4,3.94565024]
["bitfinex","ETHUSD",1750284412504,4.71350413,2534.8,2534.4,3.94565024]
["bitfinex","ETHUSD",1750284412711,0.55,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750284412915,0.7879,2534.3,2533.4,0.7953]
["bitfinex","ETHUSD",1750284413121,7.5169,2534.3,2533.9,3.94648341]
["bitfinex","ETHUSD",1750284413443,11.46278235,2534.3,2533.9,3.94648341]
["bitfinex","ETHUSD",1750284413628,7.5169,2534.3,2534.0,3.94623509]
["bitfinex","ETHUSD",1750284413793,7.5169,2534.3,2533.9,3.94639473]
["bitfinex","ETHUSD",1750284414130,13.94602401,2534.2,2533.7,3.94665183]
["bitfinex","ETHUSD",1750284414446,3.94618035,2534.1,2533.7,3.94665183]
["bitfinex","ETHUSD",1750284414733,10.0,2534.2,2533.9,3.94640824]
["bitfinex","ETHUSD",1750284415083,10.0,2534.2,2533.8,3.94662772]
["bitfinex","ETHUSD",1750284415302,10.0,2534.0,2533.6,3.94683586]
["bitfinex","ETHUSD",1750284415487,16.728,2534.0,2533.6,3.94683586]
["bitfinex","ETHUSD",1750284415807,0.7794,2533.7,2533.4,3.94712724]
["bitfinex","ETHUSD",1750284416127,0.7794,2533.7,2533.0,4.7529629]
["bitfinex","ETHUSD",1750284416128,10.0,2533.6,2533.5,3.94710587]
["bitfinex","ETHUSD",1750284416626,10.0,2533.8,2533.5,3.94710587]
["bitfinex","ETHUSD",1750284416797,6.728,2533.7,2533.3,3.94737393]
["bitfinex","ETHUSD",1750284417126,6.728,2533.7,2533.4,3.94725333]
["bitfinex","ETHUSD",1750284417420,10.0,2533.6,2533.2,3.94746655]
["bitfinex","ETHUSD",1750284417633,1.3629,2533.5,2532.8,0.8163]
["bitfinex","ETHUSD",1750284417814,10.0,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1750284418000,0.8129,2533.1,2532.9,3.94802521]
["bitfinex","ETHUSD",1750284418322,0.8129,2533.1,2532.7,3.94833012]
["bitfinex","ETHUSD",1750284418323,17.92563369,2533.1,2532.7,3.94827117]
["bitfinex","ETHUSD",1750284418526,17.92563369,2533.1,2532.8,3.94814457]
["bitfinex","ETHUSD",1750284418742,17.92563369,2533.1,2532.9,3.94803825]
["bitfinex","ETHUSD",1750284418893,17.92563369,2533.1,2532.6,0.8163]
["bitfinex","ETHUSD",1750284419093,17.92563369,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750284419303,10.38573369,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750284419543,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750284420035,13.2019,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750284420256,19.117,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750284420564,0.7751,2533.7,2533.1,0.818]
["bitfinex","ETHUSD",1750284420753,11.839,2534.4,2534.0,3.94630179]
["bitfinex","ETHUSD",1750284420903,0.8213,2534.5,2533.8,0.7805]
["bitfinex","ETHUSD",1750284421107,0.8213,2534.5,2534.3,3.94586213]
["bitfinex","ETHUSD",1750284421408,2.61627175,2534.5,2534.3,3.94586213]
["bitfinex","ETHUSD",1750284422233,10.40141745,2534.6,2534.3,3.94572489]
["bitfinex","ETHUSD",1750284422842,10.40141745,2534.6,2534.3,3.94583309]
["bitfinex","ETHUSD",1750284424841,10.0,2534.4,2534.3,3.94583309]
["bitfinex","ETHUSD",1750284425218,9.75,2534.4,2534.3,3.94583309]
["bitfinex","ETHUSD",1750284425615,40.0,2534.6,2534.3,3.94583309]
["bitfinex","ETHUSD",1750284425821,9.96238485,2534.6,2534.2,3.94596996]
["bitfinex","ETHUSD",1750284426007,6.725,2534.6,2534.3,3.94575654]
["bitfinex","ETHUSD",1750284427142,6.725,2534.6,2534.2,3.94593281]
["bitfinex","ETHUSD",1750284427344,1.3317,2534.4,2534.0,3.94624877]
["bitfinex","ETHUSD",1750284427547,6.724,2534.3,2533.9,3.94636976]
["bitfinex","ETHUSD",1750284427848,10.0,2534.2,2534.0,3.94618985]
["bitfinex","ETHUSD",1750284428035,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750284428548,0.55,2534.1,2533.7,3.94679031]
["bitfinex","ETHUSD",1750284428747,0.55,2534.1,2533.4,3.94717988]
["bitfinex","ETHUSD",1750284428748,10.0,2533.8,2533.4,3.94717988]
["bitfinex","ETHUSD",1750284428922,16.723,2533.8,2533.4,3.94717988]
["bitfinex","ETHUSD",1750284429537,16.723,2533.8,2533.3,3.94735553]
["bitfinex","ETHUSD",1750284429743,16.723,2533.8,2533.5,3.94709201]
["bitfinex","ETHUSD",1750284429950,19.68098941,2533.8,2533.2,4.71319729]
["bitfinex","ETHUSD",1750284430107,16.723,2533.8,2533.4,3.94725307]
["bitfinex","ETHUSD",1750284430464,0.55,2533.5,2532.9,0.7889]
["bitfinex","ETHUSD",1750284430747,0.55,2533.5,2533.1,3.94764407]
["bitfinex","ETHUSD",1750284430748,10.0,2533.3,2533.1,3.94764407]
["bitfinex","ETHUSD",1750284430906,10.0,2533.3,2533.0,3.94779987]
["bitfinex","ETHUSD",1750284431335,10.0,2533.1,2532.8,3.94813395]
["bitfinex","ETHUSD",1750284431744,10.0,2533.1,2532.9,3.94796765]
["bitfinex","ETHUSD",1750284432117,10.38827204,2533.1,2532.8,3.94812751]
["bitfinex","ETHUSD",1750284432856,10.0,2532.9,2532.2,0.7891]
["bitfinex","ETHUSD",1750284433057,10.0,2532.9,2532.6,3.94842174]
["bitfinex","ETHUSD",1750284433573,10.0,2532.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1750284433574,4.49853804,2532.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750284433866,0.7575,2532.8,2532.0,0.7662]
["bitfinex","ETHUSD",1750284434010,10.0,2532.5,2532.2,3.9490209]
["bitfinex","ETHUSD",1750284434228,10.0,2532.5,2532.3,3.94897106]
["bitfinex","ETHUSD",1750284434941,10.0,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1750284435280,10.0,2532.5,2532.3,3.94891505]
["bitfinex","ETHUSD",1750284435580,1.83325,2532.8,2532.3,3.9488989]
["bitfinex","ETHUSD",1750284435781,10.0,2532.5,2532.0,4.71559203]
["bitfinex","ETHUSD",1750284435980,10.0,2532.5,2532.0,1.2377592]
["bitfinex","ETHUSD",1750284436187,13.94867284,2532.5,2532.0,3.94935144]
["bitfinex","ETHUSD",1750284436533,10.0,2532.3,2531.5,3.95022713]
["bitfinex","ETHUSD",1750284436844,3.94930434,2532.1,2531.4,3.95037333]
["bitfinex","ETHUSD",1750284437046,10.0,2532.0,2531.7,3.9498445]
["bitfinex","ETHUSD",1750284437576,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750284437764,10.0,2532.0,2531.8,3.94967833]
["bitfinex","ETHUSD",1750284438154,10.0,2532.0,2531.7,3.94984454]
["bitfinex","ETHUSD",1750284438477,10.0,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750284438779,10.0,2532.3,2532.2,3.94906225]
["bitfinex","ETHUSD",1750284439137,6.721,2532.4,2532.2,3.94906225]
["bitfinex","ETHUSD",1750284439138,1.84,2532.5,2532.3,3.94886781]
["bitfinex","ETHUSD",1750284439338,6.721,2532.5,2532.3,3.94886781]
["bitfinex","ETHUSD",1750284439642,10.0,2532.4,2532.3,3.94886781]
["bitfinex","ETHUSD",1750284441369,2.381,2532.6,2532.4,3.94880297]
["bitfinex","ETHUSD",1750284441668,16.721,2532.5,2532.4,3.94880297]
["bitfinex","ETHUSD",1750284441876,16.721,2532.5,2531.7,0.39498445]
["bitfinex","ETHUSD",1750284441877,10.55,2532.4,2532.1,3.9492873]
["bitfinex","ETHUSD",1750284442077,8.71448,2532.5,2532.2,3.94906787]
["bitfinex","ETHUSD",1750284442274,0.55,2532.2,2531.9,3.94952306]
["bitfinex","ETHUSD",1750284442465,0.55,2532.2,2531.8,4.72198063]
["bitfinex","ETHUSD",1750284442644,0.55,2532.2,2531.5,0.7608]
["bitfinex","ETHUSD",1750284442981,10.0,2532.3,2532.0,3.94935279]
["bitfinex","ETHUSD",1750284442982,17.27,2532.3,2532.0,3.94935279]
["bitfinex","ETHUSD",1750284443555,0.7655,2532.2,2531.9,3.94951561]
["bitfinex","ETHUSD",1750284443764,0.7655,2532.2,2531.2,7.4808]
["bitfinex","ETHUSD",1750284443964,0.7655,2532.2,2531.8,3.94968978]
["bitfinex","ETHUSD",1750284444162,7.27,2532.1,2531.3,1.32624956]
["bitfinex","ETHUSD",1750284444364,11.831,2532.1,2531.2,0.7608]
["bitfinex","ETHUSD",1750284444574,6.72,2532.0,2531.7,3.94986271]
["bitfinex","ETHUSD",1750284444877,6.72,2532.0,2531.6,3.94993651]
["bitfinex","ETHUSD",1750284445047,10.0,2532.1,2531.8,3.94960663]
["bitfinex","ETHUSD",1750284445242,16.72,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750284446475,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750284447684,10.0,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750284448014,10.0,2532.2,2532.1,3.94913999]
["bitfinex","ETHUSD",1750284448156,1.831,2532.4,2532.1,3.94913999]
["bitfinex","ETHUSD",1750284448364,8.55,2532.4,2532.1,3.94913999]
["bitfinex","ETHUSD",1750284448570,8.55,2532.4,2532.2,3.94902653]
["bitfinex","ETHUSD",1750284449051,8.55,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750284449255,10.0,2532.3,2532.2,3.94904347]
["bitfinex","ETHUSD",1750284449904,0.8059,2532.5,2532.2,3.94904347]
["bitfinex","ETHUSD",1750284450192,6.719,2532.4,2532.2,3.94904347]
["bitfinex","ETHUSD",1750284451164,30.0,2532.7,2532.2,0.78983257]
["bitfinex","ETHUSD",1750284451357,10.0,2532.6,2532.3,3.94885484]
["bitfinex","ETHUSD",1750284451574,10.0,2532.7,2532.4,3.9487495]
["bitfinex","ETHUSD",1750284451889,10.0,2532.7,2532.5,3.94864702]
["bitfinex","ETHUSD",1750284453399,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750284453568,10.0,2532.7,2532.5,3.94858412]
["bitfinex","ETHUSD",1750284454369,10.0,2532.9,2532.5,3.94858412]
["bitfinex","ETHUSD",1750284454570,10.0,2532.7,2532.5,3.94858412]
["bitfinex","ETHUSD",1750284454977,2.04560841,2533.0,2532.5,1.61563812]
["bitfinex","ETHUSD",1750284455175,2.04560841,2533.0,2532.8,3.94811031]
["bitfinex","ETHUSD",1750284455494,2.04560841,2533.0,2532.6,3.94844115]
["bitfinex","ETHUSD",1750284455495,12.04560841,2533.0,2532.6,3.94844115]
["bitfinex","ETHUSD",1750284455663,12.04560841,2533.0,2532.7,3.94833996]
["bitfinex","ETHUSD",1750284456963,15.99358531,2533.0,2532.5,0.8259]
["bitfinex","ETHUSD",1750284457167,14.03436233,2533.0,2532.5,3.9486316]
["bitfinex","ETHUSD",1750284457366,6.716,2532.9,2532.7,3.94828557]
["bitfinex","ETHUSD",1750284457663,6.716,2532.9,2532.6,3.94845561]
["bitfinex","ETHUSD",1750284457880,6.716,2532.9,2532.7,3.94835415]
["bitfinex","ETHUSD",1750284459309,2.04560841,2533.0,2532.7,3.94827021]
["bitfinex","ETHUSD",1750284459475,2.04560841,2533.0,2532.7,3.9482401]
["bitfinex","ETHUSD",1750284459881,7.5106,2532.9,2532.5,3.94859689]
["bitfinex","ETHUSD",1750284460279,7.5106,2532.9,2532.3,0.7744]
["bitfinex","ETHUSD",1750284460280,10.0,2532.7,2532.3,0.7744]
["bitfinex","ETHUSD",1750284460509,10.0,2532.5,2532.3,3.9489779]
["bitfinex","ETHUSD",1750284460798,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284461168,10.0,2532.5,2532.2,3.94907103]
["bitfinex","ETHUSD",1750284461365,10.0,2532.5,2532.3,3.94897855]
["bitfinex","ETHUSD",1750284461569,10.0,2532.5,2532.2,3.94907089]
["bitfinex","ETHUSD",1750284461970,4.49848702,2532.7,2532.2,3.94907089]
["bitfinex","ETHUSD",1750284462189,10.0,2532.5,2532.3,3.94896237]
["bitfinex","ETHUSD",1750284462394,10.0,2532.5,2532.2,3.9490463]
["bitfinex","ETHUSD",1750284462804,10.0,2532.5,2532.1,3.94917902]
["bitfinex","ETHUSD",1750284463025,0.55,2532.8,2531.9,0.7744]
["bitfinex","ETHUSD",1750284463206,8.544,2532.7,2532.3,3.9488948]
["bitfinex","ETHUSD",1750284463409,10.92778572,2532.7,2532.3,3.9488948]
["bitfinex","ETHUSD",1750284464384,6.712,2532.6,2532.3,3.9488948]
["bitfinex","ETHUSD",1750284464586,10.0,2532.5,2532.3,3.9488948]
["bitfinex","ETHUSD",1750284465618,10.0,2532.5,2532.2,3.94906805]
["bitfinex","ETHUSD",1750284466118,7.4817,2532.5,2532.3,3.94896865]
["bitfinex","ETHUSD",1750284466303,6.712,2532.5,2532.3,3.94896865]
["bitfinex","ETHUSD",1750284467410,6.712,2532.5,2532.1,3.94916743]
["bitfinex","ETHUSD",1750284467411,0.55,2532.5,2532.2,3.9490769]
["bitfinex","ETHUSD",1750284468202,0.55,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284468403,16.711,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750284469093,10.55,2532.8,2532.5,3.94859581]
["bitfinex","ETHUSD",1750284469694,17.26,2532.8,2532.5,3.94859581]
["bitfinex","ETHUSD",1750284471192,12.04560841,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1750284471398,6.71,2532.9,2532.7,3.9482126]
["bitfinex","ETHUSD",1750284472283,6.71,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750284472921,6.71,2532.9,2532.7,3.9482928]
["bitfinex","ETHUSD",1750284473916,6.71,2532.9,2532.2,0.8075]
["bitfinex","ETHUSD",1750284474116,6.71,2532.9,2532.6,3.94842481]
["bitfinex","ETHUSD",1750284474924,6.71,2532.9,2532.5,3.94860596]
["bitfinex","ETHUSD",1750284475229,0.55,2532.8,2532.3,3.9488707]
["bitfinex","ETHUSD",1750284475539,14.49831502,2532.8,2532.3,3.9488707]
["bitfinex","ETHUSD",1750284475689,14.49831502,2532.8,2531.6,3.94998801]
["bitfinex","ETHUSD",1750284475690,10.8181,2532.6,2531.8,0.7632]
["bitfinex","ETHUSD",1750284475885,10.8181,2532.6,2532.3,3.94890156]
["bitfinex","ETHUSD",1750284476892,10.8181,2532.6,2532.2,3.94904393]
["bitfinex","ETHUSD",1750284477088,10.8181,2532.6,2532.3,3.94897231]
["bitfinex","ETHUSD",1750284478130,10.0,2532.4,2532.3,3.94897231]
["bitfinex","ETHUSD",1750284478527,10.0,2532.6,2532.4,3.94881698]
["bitfinex","ETHUSD",1750284478733,10.0,2532.7,2532.5,3.94861248]
["bitfinex","ETHUSD",1750284479228,10.0,2532.8,2532.5,3.94861248]
["bitfinex","ETHUSD",1750284479449,10.0,2532.7,2532.5,3.94861248]
["bitfinex","ETHUSD",1750284481054,16.706,2532.8,2532.5,3.94861248]
["bitfinex","ETHUSD",1750284481353,10.0,2532.7,2532.5,3.94861248]
["bitfinex","ETHUSD",1750284482028,13.94858716,2532.6,2532.1,0.8092]
["bitfinex","ETHUSD",1750284482229,10.0,2532.3,2532.0,3.94933232]
["bitfinex","ETHUSD",1750284482553,14.77390352,2532.4,2531.9,3.94951179]
["bitfinex","ETHUSD",1750284482757,13.94853869,2532.6,2532.0,3.94937646]
["bitfinex","ETHUSD",1750284482914,3.94873073,2532.5,2532.0,3.94943175]
["bitfinex","ETHUSD",1750284483121,6.704,2532.5,2532.1,3.94926294]
["bitfinex","ETHUSD",1750284483319,10.65267751,2532.5,2532.1,3.94926294]
["bitfinex","ETHUSD",1750284483522,3.94867751,2532.5,2532.0,3.94937388]
["bitfinex","ETHUSD",1750284484033,3.94867751,2532.5,2532.1,3.94928429]
["bitfinex","ETHUSD",1750284484356,0.55,2532.5,2532.0,3.9493625]
["bitfinex","ETHUSD",1750284484562,0.55,2532.5,2532.1,3.94927887]
["bitfinex","ETHUSD",1750284484859,10.55,2532.3,2531.9,3.94958318]
["bitfinex","ETHUSD",1750284485045,4.49897941,2532.3,2531.9,3.94958318]
["bitfinex","ETHUSD",1750284485584,0.55,2532.3,2531.8,0.8092]
["bitfinex","ETHUSD",1750284485716,10.0,2532.1,2531.7,3.9498403]
["bitfinex","ETHUSD",1750284486143,13.94929635,2532.1,2531.7,3.9498403]
["bitfinex","ETHUSD",1750284486330,1.3601,2532.0,2531.4,0.8054]
["bitfinex","ETHUSD",1750284486517,1.3601,2532.0,2530.6,11.48421546]
["bitfinex","ETHUSD",1750284486518,13.94971424,2531.9,2531.3,3.95044343]
["bitfinex","ETHUSD",1750284486743,3.94988456,2531.8,2531.3,3.95044343]
["bitfinex","ETHUSD",1750284486953,3.94988456,2531.8,2531.1,4.75611602]
["bitfinex","ETHUSD",1750284486954,10.0,2531.7,2531.1,0.8054]
["bitfinex","ETHUSD",1750284487156,10.0,2531.7,2530.2,7.53259033]
["bitfinex","ETHUSD",1750284487157,10.0,2531.5,2530.7,0.8054]
["bitfinex","ETHUSD",1750284487357,10.0,2531.2,2530.8,3.95121126]
["bitfinex","ETHUSD",1750284487562,10.0,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750284487744,13.9507049,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750284487950,13.9507049,2531.2,2530.7,4.75676004]
["bitfinex","ETHUSD",1750284488351,10.38705851,2531.2,2530.7,0.8054]
["bitfinex","ETHUSD",1750284488670,10.38705851,2531.2,2531.0,3.95099899]
["bitfinex","ETHUSD",1750284489171,10.38705851,2531.2,2530.7,0.8054]
["bitfinex","ETHUSD",1750284489172,14.33786554,2531.2,2530.7,0.8054]
["bitfinex","ETHUSD",1750284489372,0.8101,2531.0,2530.2,3.95225673]
["bitfinex","ETHUSD",1750284489576,0.8101,2531.0,2530.5,3.95170519]
["bitfinex","ETHUSD",1750284489874,10.0,2530.9,2530.5,3.95170327]
["bitfinex","ETHUSD",1750284490050,0.8101,2531.0,2530.6,3.95160756]
["bitfinex","ETHUSD",1750284490248,10.0,2530.9,2530.6,3.9516314]
["bitfinex","ETHUSD",1750284490550,10.0,2530.9,2530.8,3.95131331]
["bitfinex","ETHUSD",1750284490749,16.702,2531.1,2530.8,3.95131331]
["bitfinex","ETHUSD",1750284490961,16.702,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750284491161,1.824,2531.5,2531.3,3.95048206]
["bitfinex","ETHUSD",1750284491476,16.702,2531.4,2531.3,3.95048206]
["bitfinex","ETHUSD",1750284492172,10.0,2531.4,2531.3,3.95048206]
["bitfinex","ETHUSD",1750284495582,12.1089,2531.9,2531.2,3.95067959]
["bitfinex","ETHUSD",1750284495583,0.7969,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750284495778,10.7969,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750284496147,10.7969,2532.0,2531.2,3.95067959]
["bitfinex","ETHUSD",1750284496148,12.78617312,2532.0,2531.6,3.94999551]
["bitfinex","ETHUSD",1750284496345,10.0,2531.7,2531.3,3.95042504]
["bitfinex","ETHUSD",1750284496544,2.78617312,2532.0,2531.6,3.95002742]
["bitfinex","ETHUSD",1750284496744,18.525,2531.9,2531.5,3.95015472]
["bitfinex","ETHUSD",1750284496945,30.0,2531.7,2531.5,3.95015472]
["bitfinex","ETHUSD",1750284497379,30.0,2531.7,2531.4,3.95036576]
["bitfinex","ETHUSD",1750284498113,30.0,2531.7,2531.5,3.95021295]
["bitfinex","ETHUSD",1750284498445,0.55,2531.6,2531.2,3.95055841]
["bitfinex","ETHUSD",1750284498679,30.0,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1750284498847,30.0,2531.7,2531.5,3.95010034]
["bitfinex","ETHUSD",1750284499044,1.19180596,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750284499251,0.39490596,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750284499445,1.824,2532.3,2532.1,3.94928649]
["bitfinex","ETHUSD",1750284499691,1.824,2532.3,2531.5,0.772]
["bitfinex","ETHUSD",1750284499692,10.0,2532.2,2532.0,3.94934442]
["bitfinex","ETHUSD",1750284499996,10.0,2532.2,2532.0,3.94937976]
["bitfinex","ETHUSD",1750284500204,10.0,2532.3,2532.2,3.9490077]
["bitfinex","ETHUSD",1750284500497,2.41519172,2532.4,2532.1,3.94917725]
["bitfinex","ETHUSD",1750284500664,19.11419172,2532.4,2531.6,3.94999512]
["bitfinex","ETHUSD",1750284500846,19.11419172,2532.4,2532.1,3.94919103]
["bitfinex","ETHUSD",1750284501041,12.41519172,2532.4,2532.2,3.94905319]
["bitfinex","ETHUSD",1750284501388,12.41519172,2532.4,2532.1,3.94927973]
["bitfinex","ETHUSD",1750284501389,19.11419172,2532.4,2532.1,3.94927973]
["bitfinex","ETHUSD",1750284501550,12.41519172,2532.4,2532.1,3.94927973]
["bitfinex","ETHUSD",1750284501911,19.11419172,2532.4,2532.1,3.94927973]
["bitfinex","ETHUSD",1750284502270,19.5144321,2532.4,2532.1,3.94927973]
["bitfinex","ETHUSD",1750284503421,19.5144321,2532.4,2532.1,3.94920425]
["bitfinex","ETHUSD",1750284504217,12.8154321,2532.4,2532.1,3.94920425]
["bitfinex","ETHUSD",1750284504568,12.8154321,2532.4,2532.2,3.94913482]
["bitfinex","ETHUSD",1750284504770,12.8154321,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750284504984,12.0177321,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750284505201,18.7147321,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750284505502,1.61749172,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750284505708,11.816,2532.8,2532.6,3.94847285]
["bitfinex","ETHUSD",1750284505909,16.697,2532.7,2532.6,3.94847285]
["bitfinex","ETHUSD",1750284506906,10.0,2532.6,2532.5,3.94857798]
["bitfinex","ETHUSD",1750284507111,0.7576,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284507293,17.4536,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284507493,16.696,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284509116,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284509283,16.696,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284509687,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750284510831,10.0,2532.5,2532.4,5.57180009]
["bitfinex","ETHUSD",1750284511390,0.7576,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750284511655,36.694,2533.2,2533.1,3.94757937]
["bitfinex","ETHUSD",1750284511812,31.816,2533.3,2533.2,3.94748578]
["bitfinex","ETHUSD",1750284511995,8.509,2533.3,2533.2,3.94748578]
["bitfinex","ETHUSD",1750284512195,1.816,2533.5,2533.3,3.94733128]
["bitfinex","ETHUSD",1750284512424,1.816,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750284512590,8.509,2533.5,2532.8,0.8332]
["bitfinex","ETHUSD",1750284512796,10.0,2533.4,2533.2,3.94757123]
["bitfinex","ETHUSD",1750284513159,0.38810736,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750284513378,11.304,2533.9,2533.5,3.94699229]
["bitfinex","ETHUSD",1750284513573,11.304,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750284513574,8.508,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750284513875,10.0,2533.8,2533.7,3.94673225]
["bitfinex","ETHUSD",1750284515365,10.38640774,2533.8,2533.7,3.94673225]
["bitfinex","ETHUSD",1750284515719,10.0,2534.6,2533.7,1.57426811]
["bitfinex","ETHUSD",1750284516051,0.39569638,2534.6,2534.4,3.94561209]
["bitfinex","ETHUSD",1750284516235,0.7721,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284516440,0.40344625,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284516773,1.816,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1750284517114,2.21229617,2535.4,2535.0,3.94473731]
["bitfinex","ETHUSD",1750284517331,2.21229617,2535.4,2535.2,3.94443043]
["bitfinex","ETHUSD",1750284517571,10.39629617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750284517773,10.39629617,2535.4,2535.1,3.9445411]
["bitfinex","ETHUSD",1750284518117,0.39629617,2535.4,2535.1,3.94457303]
["bitfinex","ETHUSD",1750284518369,10.0,2535.4,2535.1,3.94457303]
["bitfinex","ETHUSD",1750284518566,6.69,2535.5,2535.1,3.94457303]
["bitfinex","ETHUSD",1750284519001,10.0,2535.4,2535.0,3.94468665]
["bitfinex","ETHUSD",1750284520057,10.0,2535.4,2534.8,4.33955029]
["bitfinex","ETHUSD",1750284520058,10.0,2535.4,2534.8,0.39450844]
["bitfinex","ETHUSD",1750284520252,10.55,2535.6,2535.2,3.94437891]
["bitfinex","ETHUSD",1750284520434,10.0,2535.4,2535.1,3.94455696]
["bitfinex","ETHUSD",1750284520634,10.0,2535.4,2535.0,3.94469825]
["bitfinex","ETHUSD",1750284520839,10.0,2535.4,2535.1,3.94454047]
["bitfinex","ETHUSD",1750284521039,10.0,2535.4,2535.0,3.94469825]
["bitfinex","ETHUSD",1750284521040,10.0,2535.4,2535.0,3.94472067]
["bitfinex","ETHUSD",1750284521239,10.0,2535.4,2535.1,3.9445845]
["bitfinex","ETHUSD",1750284521435,10.0,2535.4,2535.0,3.9446958]
["bitfinex","ETHUSD",1750284522043,10.0,2535.4,2534.7,4.73000437]
["bitfinex","ETHUSD",1750284522242,10.0,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1750284522439,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750284522638,1.16274721,2535.7,2535.4,3.94404897]
["bitfinex","ETHUSD",1750284522874,17.4561,2535.7,2535.3,3.94423042]
["bitfinex","ETHUSD",1750284523451,17.85517298,2535.7,2535.3,3.94423042]
["bitfinex","ETHUSD",1750284524148,17.85517298,2535.7,2535.4,3.94412544]
["bitfinex","ETHUSD",1750284524349,1.17117298,2535.7,2535.4,3.94412544]
["bitfinex","ETHUSD",1750284524694,6.684,2535.6,2535.4,3.94405641]
["bitfinex","ETHUSD",1750284524872,11.17117298,2535.7,2535.5,3.94389264]
["bitfinex","ETHUSD",1750284525057,0.39907298,2535.7,2535.2,0.7834]
["bitfinex","ETHUSD",1750284525390,16.682,2535.9,2535.4,3.94405491]
["bitfinex","ETHUSD",1750284525560,16.682,2535.9,2535.5,3.94389829]
["bitfinex","ETHUSD",1750284526169,16.682,2535.9,2535.6,3.94382208]
["bitfinex","ETHUSD",1750284526379,16.682,2535.9,2535.5,3.94392668]
["bitfinex","ETHUSD",1750284526793,16.682,2535.9,2535.4,3.94404615]
["bitfinex","ETHUSD",1750284526987,20.62546309,2535.9,2535.4,3.94404615]
["bitfinex","ETHUSD",1750284527191,31.3763,2535.6,2535.0,3.94469648]
["bitfinex","ETHUSD",1750284527345,10.0,2535.4,2535.1,3.94454937]
["bitfinex","ETHUSD",1750284527547,10.0,2535.8,2535.5,3.94391692]
["bitfinex","ETHUSD",1750284527882,10.0,2535.6,2535.4,3.94405313]
["bitfinex","ETHUSD",1750284528407,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750284530009,10.0,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1750284530314,20.6235331,2535.8,2535.4,3.94403824]
["bitfinex","ETHUSD",1750284530484,23.38632688,2535.8,2535.4,3.94403824]
["bitfinex","ETHUSD",1750284530684,12.76279378,2535.8,2535.6,3.94372692]
["bitfinex","ETHUSD",1750284530904,10.0,2535.7,2535.5,3.94391369]
["bitfinex","ETHUSD",1750284531379,10.0,2535.8,2535.5,3.94391369]
["bitfinex","ETHUSD",1750284531806,13.94355044,2535.8,2535.3,3.944181]
["bitfinex","ETHUSD",1750284532022,10.0,2535.8,2535.4,3.94413458]
["bitfinex","ETHUSD",1750284532178,10.0,2535.8,2535.1,0.52846632]
["bitfinex","ETHUSD",1750284532373,10.0,2535.6,2534.9,0.7834]
["bitfinex","ETHUSD",1750284532604,10.0,2535.6,2534.9,4.72831173]
["bitfinex","ETHUSD",1750284532930,10.0,2535.3,2534.7,0.7955]
["bitfinex","ETHUSD",1750284533225,10.0,2535.1,2534.4,4.74117632]
["bitfinex","ETHUSD",1750284533376,10.0,2535.1,2535.0,3.94465053]
["bitfinex","ETHUSD",1750284533575,10.7588,2535.4,2535.0,3.94465053]
["bitfinex","ETHUSD",1750284533809,6.678,2535.3,2535.0,3.94465053]
["bitfinex","ETHUSD",1750284534012,6.678,2535.3,2534.4,4.74108089]
["bitfinex","ETHUSD",1750284534189,9.05179597,2535.3,2534.9,3.94492221]
["bitfinex","ETHUSD",1750284534391,9.05179597,2535.3,2535.0,3.94472144]
["bitfinex","ETHUSD",1750284535593,9.05179597,2535.3,2535.1,3.94460621]
["bitfinex","ETHUSD",1750284535818,9.05179597,2535.3,2535.0,3.94470398]
["bitfinex","ETHUSD",1750284536798,9.05179597,2535.3,2534.9,3.94488116]
["bitfinex","ETHUSD",1750284537694,12.99624263,2535.3,2534.8,3.94501969]
["bitfinex","ETHUSD",1750284537933,10.0,2535.1,2534.8,3.94501969]
["bitfinex","ETHUSD",1750284538431,20.62067991,2535.1,2534.6,3.94529365]
["bitfinex","ETHUSD",1750284539831,10.7729,2535.0,2534.6,3.94529365]
["bitfinex","ETHUSD",1750284540033,6.675,2534.9,2534.6,3.94529365]
["bitfinex","ETHUSD",1750284540228,6.675,2534.9,2534.7,3.94523725]
["bitfinex","ETHUSD",1750284540419,6.675,2534.9,2534.7,3.94513772]
["bitfinex","ETHUSD",1750284540821,10.0,2534.7,2534.2,0.8206]
["bitfinex","ETHUSD",1750284541021,6.675,2534.7,2534.4,3.9456338]
["bitfinex","ETHUSD",1750284541207,6.675,2534.7,2534.3,3.94577571]
["bitfinex","ETHUSD",1750284541738,10.62024042,2534.7,2534.3,3.94577571]
["bitfinex","ETHUSD",1750284541913,6.675,2534.7,2534.4,3.94559074]
["bitfinex","ETHUSD",1750284542918,6.675,2534.7,2534.3,3.94577932]
["bitfinex","ETHUSD",1750284543229,6.675,2534.7,2534.3,3.94586267]
["bitfinex","ETHUSD",1750284543230,9.09217203,2534.7,2534.3,3.94586267]
["bitfinex","ETHUSD",1750284543439,2.41717203,2534.7,2534.3,3.94586267]
["bitfinex","ETHUSD",1750284543637,6.675,2534.6,2534.3,3.94586267]
["bitfinex","ETHUSD",1750284544040,6.675,2534.6,2534.4,3.94570641]
["bitfinex","ETHUSD",1750284544241,30.0,2534.7,2534.4,3.94570641]
["bitfinex","ETHUSD",1750284544406,10.0,2534.9,2534.4,0.8038]
["bitfinex","ETHUSD",1750284544407,16.674,2534.9,2534.4,0.8038]
["bitfinex","ETHUSD",1750284544604,20.61900944,2534.9,2534.1,0.8038]
["bitfinex","ETHUSD",1750284544814,10.0,2534.8,2534.4,3.94555617]
["bitfinex","ETHUSD",1750284545021,6.674,2534.9,2534.1,0.84325732]
["bitfinex","ETHUSD",1750284545239,10.0,2534.8,2534.7,3.94512418]
["bitfinex","ETHUSD",1750284545730,10.0,2534.9,2534.7,3.94512418]
["bitfinex","ETHUSD",1750284546745,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284546943,10.0,2534.9,2534.7,3.94512197]
["bitfinex","ETHUSD",1750284547242,0.55,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284547243,21.807,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284547558,21.807,2535.1,2534.6,0.8038]
["bitfinex","ETHUSD",1750284547559,16.673,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284547742,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750284548213,10.0,2535.1,2534.9,3.94486515]
["bitfinex","ETHUSD",1750284548664,3.15006243,2535.8,2535.1,0.8046]
["bitfinex","ETHUSD",1750284548843,30.0,2535.6,2535.1,4.74916439]
["bitfinex","ETHUSD",1750284549150,30.0,2535.6,2535.2,3.94439511]
["bitfinex","ETHUSD",1750284549151,10.0,2535.5,2535.2,3.94439511]
["bitfinex","ETHUSD",1750284549351,16.673,2535.6,2535.2,3.94439511]
["bitfinex","ETHUSD",1750284549554,30.0,2535.7,2535.1,4.74910692]
["bitfinex","ETHUSD",1750284549781,40.0,2535.6,2535.5,3.94389041]
["bitfinex","ETHUSD",1750284550067,10.0,2535.6,2535.5,3.94389041]
["bitfinex","ETHUSD",1750284550432,10.0,2535.6,2535.1,0.8046]
["bitfinex","ETHUSD",1750284550644,10.0,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1750284550943,10.0,2535.6,2535.4,3.94407369]
["bitfinex","ETHUSD",1750284551144,10.0,2535.6,2535.5,3.94398788]
["bitfinex","ETHUSD",1750284551356,10.0,2535.5,2535.4,3.9440664]
["bitfinex","ETHUSD",1750284551550,10.0,2535.7,2535.4,3.9440664]
["bitfinex","ETHUSD",1750284551967,10.0,2535.5,2535.4,3.9440664]
["bitfinex","ETHUSD",1750284552270,10.0,2535.5,2535.2,3.94432404]
["bitfinex","ETHUSD",1750284552570,16.672,2535.6,2535.2,3.94432404]
["bitfinex","ETHUSD",1750284553066,10.7875,2535.4,2534.6,0.7884]
["bitfinex","ETHUSD",1750284553257,6.671,2535.3,2535.1,3.94452323]
["bitfinex","ETHUSD",1750284553455,10.0,2535.2,2535.0,3.94468362]
["bitfinex","ETHUSD",1750284553657,10.0,2535.2,2534.6,0.7884]
["bitfinex","ETHUSD",1750284553869,10.0,2534.8,2534.5,3.94547328]
["bitfinex","ETHUSD",1750284554055,16.671,2534.8,2534.2,4.424867]
["bitfinex","ETHUSD",1750284554379,10.0,2534.6,2534.2,3.9459089]
["bitfinex","ETHUSD",1750284554584,16.671,2534.6,2534.2,3.9459089]
["bitfinex","ETHUSD",1750284554756,16.671,2534.6,2534.1,4.73450792]
["bitfinex","ETHUSD",1750284554757,20.6164617,2534.6,2534.1,4.73450792]
["bitfinex","ETHUSD",1750284555088,10.7875,2534.4,2533.7,0.7884]
["bitfinex","ETHUSD",1750284555245,17.4585,2534.4,2534.0,3.94632783]
["bitfinex","ETHUSD",1750284555443,21.40424832,2534.4,2533.9,3.94640562]
["bitfinex","ETHUSD",1750284555639,3.94586551,2534.3,2533.9,3.94640562]
["bitfinex","ETHUSD",1750284555865,19.2655,2534.4,2534.0,3.9462873]
["bitfinex","ETHUSD",1750284556586,19.2655,2534.4,2533.9,3.94640562]
["bitfinex","ETHUSD",1750284556587,19.2655,2534.4,2533.4,0.7884]
["bitfinex","ETHUSD",1750284556755,0.38632558,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750284556956,10.0,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284557157,11.807,2534.9,2534.5,3.94552178]
["bitfinex","ETHUSD",1750284557550,11.807,2534.9,2534.7,3.94515614]
["bitfinex","ETHUSD",1750284558172,11.807,2534.9,2534.4,0.7884]
["bitfinex","ETHUSD",1750284558173,11.807,2534.9,2534.4,4.73406216]
["bitfinex","ETHUSD",1750284558386,11.807,2534.9,2534.6,3.94538262]
["bitfinex","ETHUSD",1750284558589,6.67,2534.9,2534.6,3.94538262]
["bitfinex","ETHUSD",1750284558757,8.477,2535.0,2534.5,3.94549722]
["bitfinex","ETHUSD",1750284558953,18.477,2535.0,2534.6,3.94531638]
["bitfinex","ETHUSD",1750284559187,10.0,2534.9,2534.6,3.94531638]
["bitfinex","ETHUSD",1750284559487,12.42178442,2535.0,2534.5,3.94548466]
["bitfinex","ETHUSD",1750284559785,10.0,2534.8,2534.5,3.94548466]
["bitfinex","ETHUSD",1750284559952,10.0,2534.9,2534.5,3.94548466]
["bitfinex","ETHUSD",1750284560960,1.807,2535.0,2534.6,3.94536136]
["bitfinex","ETHUSD",1750284561287,6.67,2534.9,2534.4,0.7884]
["bitfinex","ETHUSD",1750284561590,6.67,2534.9,2534.7,3.94513422]
["bitfinex","ETHUSD",1750284561785,6.67,2534.9,2534.7,3.94509179]
["bitfinex","ETHUSD",1750284561984,6.67,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284562361,6.67,2534.9,2534.7,3.94516851]
["bitfinex","ETHUSD",1750284562563,6.67,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284562892,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284563556,10.0,2534.9,2534.7,3.94522559]
["bitfinex","ETHUSD",1750284563557,10.0,2534.9,2534.7,3.94513292]
["bitfinex","ETHUSD",1750284563976,10.0,2534.9,2534.5,3.94555117]
["bitfinex","ETHUSD",1750284564172,10.0,2534.9,2534.7,3.94516758]
["bitfinex","ETHUSD",1750284564373,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284565082,10.0,2534.9,2534.4,0.7884]
["bitfinex","ETHUSD",1750284565295,10.0,2534.7,2534.4,3.94570546]
["bitfinex","ETHUSD",1750284565598,6.669,2534.7,2534.5,3.9454212]
["bitfinex","ETHUSD",1750284565893,6.669,2534.7,2534.4,3.94562244]
["bitfinex","ETHUSD",1750284567167,6.669,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1750284567374,9.17368966,2534.7,2534.4,3.94568606]
["bitfinex","ETHUSD",1750284568283,12.5851,2534.8,2534.5,3.94542042]
["bitfinex","ETHUSD",1750284568458,10.0,2534.7,2534.1,0.7908]
["bitfinex","ETHUSD",1750284568659,10.0,2534.7,2534.4,3.945633]
["bitfinex","ETHUSD",1750284568991,16.668,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750284569157,16.668,2534.7,2533.6,12.41794226]
["bitfinex","ETHUSD",1750284569158,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750284569358,10.0,2535.3,2534.8,3.94499179]
["bitfinex","ETHUSD",1750284569595,10.0,2535.3,2535.1,3.94460507]
["bitfinex","ETHUSD",1750284569779,2.6026,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750284570005,0.3866365,2535.9,2535.2,0.7644]
["bitfinex","ETHUSD",1750284570204,1.83623555,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284570372,1.83623555,2536.0,2535.5,0.03943501]
["bitfinex","ETHUSD",1750284570558,15.7795261,2536.0,2535.5,3.94397928]
["bitfinex","ETHUSD",1750284570764,10.0,2535.8,2535.2,4.70885273]
["bitfinex","ETHUSD",1750284570959,10.0,2535.8,2535.3,4.415187]
["bitfinex","ETHUSD",1750284571163,30.0,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284571360,8.47,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284571807,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750284572166,10.0,2535.9,2535.6,3.94381986]
["bitfinex","ETHUSD",1750284573723,30.0,2535.8,2535.2,0.7644]
["bitfinex","ETHUSD",1750284573926,10.0,2535.6,2535.4,3.9441102]
["bitfinex","ETHUSD",1750284574094,10.0,2535.6,2535.2,4.7088069]
["bitfinex","ETHUSD",1750284574095,10.0,2535.6,2535.2,0.7644]
["bitfinex","ETHUSD",1750284574289,10.0,2535.4,2535.2,3.94445404]
["bitfinex","ETHUSD",1750284574493,16.666,2535.4,2535.0,3.94472119]
["bitfinex","ETHUSD",1750284574823,10.0,2535.3,2535.1,3.94460091]
["bitfinex","ETHUSD",1750284575034,10.0,2535.3,2534.9,3.94486182]
["bitfinex","ETHUSD",1750284575189,10.8217,2535.3,2534.9,3.94486182]
["bitfinex","ETHUSD",1750284575986,10.0,2535.3,2534.8,0.7745]
["bitfinex","ETHUSD",1750284576190,16.666,2535.5,2535.3,3.9442766]
["bitfinex","ETHUSD",1750284576392,16.666,2535.5,2535.2,3.94439066]
["bitfinex","ETHUSD",1750284576607,16.666,2535.5,2535.1,3.94456424]
["bitfinex","ETHUSD",1750284577219,20.6100095,2535.5,2535.1,3.94456424]
["bitfinex","ETHUSD",1750284577408,16.666,2535.5,2535.1,3.94456424]
["bitfinex","ETHUSD",1750284577613,18.44391392,2535.5,2535.1,3.94456424]
["bitfinex","ETHUSD",1750284578109,18.44391392,2535.5,2535.2,3.94444371]
["bitfinex","ETHUSD",1750284580223,16.666,2535.5,2535.3,3.94430116]
["bitfinex","ETHUSD",1750284580391,10.0,2535.5,2535.3,3.94430116]
["bitfinex","ETHUSD",1750284580597,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284581325,10.39697139,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750284581502,10.39697139,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750284581702,10.39697139,2535.6,2535.4,3.94408758]
["bitfinex","ETHUSD",1750284581911,10.0,2535.6,2535.4,3.94408758]
["bitfinex","ETHUSD",1750284582111,10.0,2535.6,2535.1,3.94458427]
["bitfinex","ETHUSD",1750284582112,12.67542903,2535.6,2535.1,3.94458427]
["bitfinex","ETHUSD",1750284582428,10.0,2535.4,2535.0,3.94462827]
["bitfinex","ETHUSD",1750284582637,4.73801223,2535.3,2534.9,3.94486622]
["bitfinex","ETHUSD",1750284582824,10.0,2535.1,2534.9,3.94486622]
["bitfinex","ETHUSD",1750284583328,10.0,2535.1,2534.6,0.7824]
["bitfinex","ETHUSD",1750284583535,10.0,2535.1,2534.5,3.94544384]
["bitfinex","ETHUSD",1750284583752,10.0,2534.9,2534.5,3.94550937]
["bitfinex","ETHUSD",1750284584232,10.0,2534.9,2534.7,3.94511758]
["bitfinex","ETHUSD",1750284585228,10.0,2534.9,2534.6,3.94531196]
["bitfinex","ETHUSD",1750284585428,10.0,2534.9,2534.7,3.94522447]
["bitfinex","ETHUSD",1750284585634,10.0,2534.9,2534.6,3.94529468]
["bitfinex","ETHUSD",1750284585937,0.7505,2534.5,2533.7,0.7888]
["bitfinex","ETHUSD",1750284586110,17.53259033,2534.3,2533.8,3.94655905]
["bitfinex","ETHUSD",1750284586316,0.55,2534.1,2533.5,4.73588708]
["bitfinex","ETHUSD",1750284586515,0.7505,2534.0,2533.6,4.42054166]
["bitfinex","ETHUSD",1750284586833,7.4846,2534.2,2533.6,0.47358871]
["bitfinex","ETHUSD",1750284587128,7.4846,2534.2,2533.8,3.94658356]
["bitfinex","ETHUSD",1750284589156,7.4846,2534.2,2533.9,3.94647973]
["bitfinex","ETHUSD",1750284589351,7.4846,2534.2,2533.8,3.94652591]
["bitfinex","ETHUSD",1750284589553,10.0,2534.0,2533.6,3.94685539]
["bitfinex","ETHUSD",1750284589874,10.0,2534.0,2533.7,3.94672966]
["bitfinex","ETHUSD",1750284590155,10.0,2534.0,2533.6,4.42046457]
["bitfinex","ETHUSD",1750284590156,10.0,2534.0,2533.8,3.94663084]
["bitfinex","ETHUSD",1750284590670,10.0,2534.0,2533.7,3.94675679]
["bitfinex","ETHUSD",1750284590829,10.0,2534.0,2533.8,3.94662096]
["bitfinex","ETHUSD",1750284591556,10.0,2534.0,2533.7,3.94675979]
["bitfinex","ETHUSD",1750284591855,10.0,2534.0,2533.8,3.9465321]
["bitfinex","ETHUSD",1750284592063,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750284592273,10.0,2534.0,2533.8,3.9465538]
["bitfinex","ETHUSD",1750284593360,10.0,2532.9,2532.5,5.60262739]
["bitfinex","ETHUSD",1750284593563,3.94974541,2531.9,2531.3,0.8271]
["bitfinex","ETHUSD",1750284593861,12.5547785,2531.8,2531.3,0.8271]
["bitfinex","ETHUSD",1750284594046,3.95000131,2531.7,2531.0,4.70621206]
["bitfinex","ETHUSD",1750284594247,10.0,2531.5,2531.0,4.70621074]
["bitfinex","ETHUSD",1750284594448,4.81397976,2531.4,2531.0,4.7062554]
["bitfinex","ETHUSD",1750284594649,6.792,2531.9,2531.0,4.7062554]
["bitfinex","ETHUSD",1750284594650,30.0,2531.9,2531.1,3.9508514]
["bitfinex","ETHUSD",1750284594947,10.0,2532.3,2531.6,4.70533651]
["bitfinex","ETHUSD",1750284595147,10.0,2532.3,2532.0,3.94934694]
["bitfinex","ETHUSD",1750284595359,10.0,2532.3,2532.1,3.94926909]
["bitfinex","ETHUSD",1750284595565,10.0,2532.3,2532.0,3.94939869]
["bitfinex","ETHUSD",1750284595730,30.0,2532.2,2531.6,4.7053328]
["bitfinex","ETHUSD",1750284596082,10.0,2532.0,2531.5,3.95010696]
["bitfinex","ETHUSD",1750284596369,10.0,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1750284596726,10.0,2532.0,2531.4,3.95027778]
["bitfinex","ETHUSD",1750284596966,13.94952567,2532.0,2531.5,3.95020662]
["bitfinex","ETHUSD",1750284597362,30.0,2531.8,2531.4,3.95032924]
["bitfinex","ETHUSD",1750284597967,6.794,2531.8,2531.5,3.95022566]
["bitfinex","ETHUSD",1750284598270,10.7834,2531.7,2531.0,0.47062554]
["bitfinex","ETHUSD",1750284598490,14.7333964,2531.7,2531.2,3.95062013]
["bitfinex","ETHUSD",1750284598691,14.7333964,2531.7,2530.6,0.7553]
["bitfinex","ETHUSD",1750284598692,10.0,2531.5,2530.6,0.7553]
["bitfinex","ETHUSD",1750284598890,10.0,2531.5,2531.0,3.95089766]
["bitfinex","ETHUSD",1750284599194,10.0,2531.5,2531.1,3.95083543]
["bitfinex","ETHUSD",1750284599491,0.55,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1750284599677,10.0,2531.5,2531.1,3.95073365]
["bitfinex","ETHUSD",1750284600209,10.0,2531.5,2531.2,3.95064386]
["bitfinex","ETHUSD",1750284600407,10.0,2531.5,2530.3,4.03035042]
["bitfinex","ETHUSD",1750284600408,4.72174223,2530.9,2530.3,4.03035042]
["bitfinex","ETHUSD",1750284600564,10.0,2530.5,2530.3,0.0783303]
["bitfinex","ETHUSD",1750284601414,10.55,2530.7,2530.3,0.0783303]
["bitfinex","ETHUSD",1750284601710,10.39867004,2530.7,2530.3,4.03035133]
["bitfinex","ETHUSD",1750284601918,3.24527247,2531.1,2530.4,0.03951797]
["bitfinex","ETHUSD",1750284602058,13.24527247,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750284606015,13.24527247,2531.1,2531.0,23.9510075]
["bitfinex","ETHUSD",1750284607117,10.0,2531.1,2531.0,23.9510075]
["bitfinex","ETHUSD",1750284607282,6.804,2531.8,2531.5,3.95014439]
["bitfinex","ETHUSD",1750284607486,3.94937811,2532.1,2531.3,4.71306671]
["bitfinex","ETHUSD",1750284607487,1.877,2532.1,2531.3,4.71306671]
["bitfinex","ETHUSD",1750284607705,30.0,2532.0,2531.8,3.94972919]
["bitfinex","ETHUSD",1750284608019,30.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750284608020,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750284608222,11.877,2532.1,2531.8,3.94967813]
["bitfinex","ETHUSD",1750284608526,10.0,2532.0,2531.8,3.94963703]
["bitfinex","ETHUSD",1750284608721,10.0,2532.0,2531.8,3.94961976]
["bitfinex","ETHUSD",1750284608907,44.7211514,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284609110,46.26240438,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284609323,49.5423,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284609619,40.7703,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284609797,49.5433,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284610183,10.7703,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284610388,47.2252814,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284611522,56.1082814,2531.1,2531.0,20.0]
["bitfinex","ETHUSD",1750284614694,56.1264814,2531.1,2531.0,8.01680265]
["bitfinex","ETHUSD",1750284615024,56.1264814,2531.1,2531.0,7.3881818]
["bitfinex","ETHUSD",1750284618505,26.1264814,2531.1,2531.0,4.80813264]
["bitfinex","ETHUSD",1750284618713,56.1264814,2531.1,2531.0,4.80813264]
["bitfinex","ETHUSD",1750284619132,10.55,2531.0,2530.3,0.0783303]
["bitfinex","ETHUSD",1750284619439,45.29344435,2530.4,2530.3,0.0783303]
["bitfinex","ETHUSD",1750284619942,54.15544435,2530.4,2530.3,0.0783303]
["bitfinex","ETHUSD",1750284620307,59.64754873,2530.4,2530.3,0.0783303]
["bitfinex","ETHUSD",1750284621841,0.8123,2529.8,2529.1,6.06830216]
["bitfinex","ETHUSD",1750284622011,13.9534731,2529.5,2529.1,6.06830216]
["bitfinex","ETHUSD",1750284622354,0.55,2529.4,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284622637,10.0,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284622813,10.0,2529.3,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284622998,16.925,2529.3,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284623202,20.87867843,2529.3,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284623439,16.925,2529.3,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284623620,50.0,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284623820,10.0,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284625133,13.95381938,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284625337,43.95381938,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284625640,50.24545501,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284625837,54.19927439,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284626028,54.22427439,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284627631,50.27045501,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284627832,48.907,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284628148,53.41081938,2529.2,2529.1,5.31570216]
["bitfinex","ETHUSD",1750284628370,30.0,2529.0,2528.5,0.8035]
["bitfinex","ETHUSD",1750284628659,10.0,2528.8,2528.5,0.8035]
["bitfinex","ETHUSD",1750284628836,6.953,2528.7,2528.3,4.75865177]
["bitfinex","ETHUSD",1750284629019,6.953,2528.7,2528.5,3.95476724]
["bitfinex","ETHUSD",1750284629218,6.953,2528.7,2528.5,3.95483696]
["bitfinex","ETHUSD",1750284629445,16.953,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284629808,16.953,2528.7,2528.3,0.8035]
["bitfinex","ETHUSD",1750284630008,16.952,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284630423,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284630629,16.951,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284630946,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284631152,16.946,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284631348,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284631551,16.946,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284632324,16.945,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284632736,16.945,2528.7,2528.5,3.95489805]
["bitfinex","ETHUSD",1750284632938,16.945,2528.7,2528.4,3.95495616]
["bitfinex","ETHUSD",1750284633128,16.945,2528.7,2528.5,3.95489521]
["bitfinex","ETHUSD",1750284633450,16.945,2528.7,2528.4,3.95499608]
["bitfinex","ETHUSD",1750284633667,16.945,2528.7,2528.5,3.95488491]
["bitfinex","ETHUSD",1750284633963,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284634261,16.934,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284635162,16.934,2528.7,2528.5,3.95483406]
["bitfinex","ETHUSD",1750284635466,16.934,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284635767,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284635944,16.925,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284636171,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284636772,10.0,2528.7,2528.6,4.78565757]
["bitfinex","ETHUSD",1750284638000,16.918,2528.7,2528.6,4.78565757]
["bitfinex","ETHUSD",1750284639804,10.0,2528.7,2528.6,4.78565757]
["bitfinex","ETHUSD",1750284640377,10.0,2528.7,2528.5,3.95483335]
["bitfinex","ETHUSD",1750284640699,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284640883,10.0,2528.7,2528.5,3.95490632]
["bitfinex","ETHUSD",1750284641486,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284641886,10.0,2528.7,2528.5,3.95485062]
["bitfinex","ETHUSD",1750284642061,10.0,2528.7,2528.4,4.76188197]
["bitfinex","ETHUSD",1750284642264,16.905,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284642558,16.904,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284643165,16.904,2528.7,2528.5,3.95482386]
["bitfinex","ETHUSD",1750284643364,16.904,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284643588,16.904,2528.7,2528.5,3.95489765]
["bitfinex","ETHUSD",1750284644388,16.904,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284644700,16.904,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750284644864,16.902,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284645794,16.902,2528.7,2528.5,3.95483844]
["bitfinex","ETHUSD",1750284645993,16.902,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284646163,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284646366,16.893,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284646966,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284647187,16.886,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284647386,16.882,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284648967,16.874,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284649166,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284652210,10.0,2529.3,2529.2,3.95368244]
["bitfinex","ETHUSD",1750284652413,1.941,2529.4,2529.1,3.95391276]
["bitfinex","ETHUSD",1750284652723,6.863,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750284652872,6.862,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750284653223,6.862,2529.3,2529.0,3.95403141]
["bitfinex","ETHUSD",1750284653421,6.862,2529.3,2529.1,3.95386454]
["bitfinex","ETHUSD",1750284653578,6.862,2529.3,2529.1,3.95389523]
["bitfinex","ETHUSD",1750284653774,1.941,2529.4,2529.1,3.95387037]
["bitfinex","ETHUSD",1750284654086,6.857,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284654284,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284654487,1.941,2529.7,2529.2,3.95381545]
["bitfinex","ETHUSD",1750284654697,30.0,2529.5,2529.3,3.95356924]
["bitfinex","ETHUSD",1750284654893,10.0,2529.5,2529.2,3.95373465]
["bitfinex","ETHUSD",1750284655096,6.856,2529.4,2528.7,0.7865]
["bitfinex","ETHUSD",1750284655295,10.8134,2529.3,2528.9,3.95415645]
["bitfinex","ETHUSD",1750284655501,10.0,2529.1,2528.8,3.95432312]
["bitfinex","ETHUSD",1750284655804,10.0,2529.1,2528.9,3.95425319]
["bitfinex","ETHUSD",1750284656121,6.854,2529.0,2528.8,3.95435397]
["bitfinex","ETHUSD",1750284656310,40.0,2528.9,2528.6,6.0]
["bitfinex","ETHUSD",1750284656484,6.852,2528.8,2528.6,6.0]
["bitfinex","ETHUSD",1750284656686,10.0,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284657084,11.8614996,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284657296,15.81610077,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284657910,16.36610077,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284658110,47.19640077,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284658972,1.941,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284659199,10.0,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284659510,10.0,2528.7,2528.6,10.72725757]
["bitfinex","ETHUSD",1750284660710,6.85,2529.0,2528.8,3.95440469]
["bitfinex","ETHUSD",1750284660881,6.85,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284660882,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284662812,10.0,2528.9,2528.7,3.95456282]
["bitfinex","ETHUSD",1750284663176,10.0,2528.9,2528.6,6.0]
["bitfinex","ETHUSD",1750284663177,10.0,2528.9,2528.6,9.95466925]
["bitfinex","ETHUSD",1750284663499,10.0,2528.9,2528.6,6.0]
["bitfinex","ETHUSD",1750284663701,30.0,2528.8,2528.6,9.95467389]
["bitfinex","ETHUSD",1750284664109,36.838,2528.8,2528.6,9.95467389]
["bitfinex","ETHUSD",1750284664419,6.838,2528.8,2528.6,9.95467389]
["bitfinex","ETHUSD",1750284664619,6.838,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284664813,6.838,2528.8,2528.6,9.95467462]
["bitfinex","ETHUSD",1750284665191,6.838,2528.8,2528.6,6.0]
["bitfinex","ETHUSD",1750284665802,8.25864895,2528.8,2528.6,6.0]
["bitfinex","ETHUSD",1750284666396,30.0,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284667000,36.828,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284667325,46.828,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284667914,18.764,2528.7,2528.6,9.95475757]
["bitfinex","ETHUSD",1750284668116,18.764,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284668426,50.8594349,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284668631,20.8594349,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284668830,20.8594349,2528.7,2528.6,9.95475757]
["bitfinex","ETHUSD",1750284669422,18.764,2528.7,2528.6,9.95475757]
["bitfinex","ETHUSD",1750284669627,10.0,2528.7,2528.6,9.95475757]
["bitfinex","ETHUSD",1750284669824,1.941,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284670001,4.62387865,2529.7,2529.2,3.95374563]
["bitfinex","ETHUSD",1750284670207,40.0,2529.5,2529.2,3.95375556]
["bitfinex","ETHUSD",1750284670402,4.0,2529.4,2529.2,3.95375556]
["bitfinex","ETHUSD",1750284670600,6.826,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284670800,5.39216537,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284670801,6.825,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284671012,6.824,2529.5,2529.1,4.73017941]
["bitfinex","ETHUSD",1750284671230,30.0,2529.4,2528.9,3.95423354]
["bitfinex","ETHUSD",1750284671399,16.824,2529.3,2529.0,3.95401451]
["bitfinex","ETHUSD",1750284671705,20.77766799,2529.3,2528.6,6.7763]
["bitfinex","ETHUSD",1750284671905,18.90173642,2529.3,2528.6,6.7763]
["bitfinex","ETHUSD",1750284672110,18.90173642,2529.3,2529.0,3.95405248]
["bitfinex","ETHUSD",1750284672710,10.0,2529.1,2529.0,3.95405248]
["bitfinex","ETHUSD",1750284673130,10.0,2529.1,2528.9,3.95419896]
["bitfinex","ETHUSD",1750284673342,10.0,2529.1,2528.8,3.95443468]
["bitfinex","ETHUSD",1750284673669,10.0,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284673828,1.41661293,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284674015,8.23561293,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284674530,8.23561293,2529.0,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284674729,1.41661293,2529.0,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284674942,6.819,2528.9,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284675146,6.814,2528.9,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284675653,6.813,2528.9,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284676016,10.0,2529.2,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284676357,8.699,2529.1,2528.8,3.95436698]
["bitfinex","ETHUSD",1750284676551,30.0,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284676752,16.81,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284677527,16.81,2529.0,2528.8,3.954373]
["bitfinex","ETHUSD",1750284678225,16.81,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284678674,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284678962,10.0,2529.0,2528.9,4.74515456]
["bitfinex","ETHUSD",1750284679121,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284685975,10.0,2529.0,2528.9,3.99428842]
["bitfinex","ETHUSD",1750284687060,10.0,2529.0,2528.9,0.04]
["bitfinex","ETHUSD",1750284687441,10.0,2529.0,2528.9,3.99428842]
["bitfinex","ETHUSD",1750284689169,10.0,2529.0,2528.9,0.04]
["bitfinex","ETHUSD",1750284689483,10.0,2529.0,2528.9,3.99428842]
["bitfinex","ETHUSD",1750284690483,10.0,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284690770,16.771,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750284690938,33.95365562,2529.4,2528.9,0.8272]
["bitfinex","ETHUSD",1750284691138,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750284691353,6.778,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750284691535,10.0,2529.1,2529.0,3.95404326]
["bitfinex","ETHUSD",1750284691747,6.779,2529.3,2529.1,3.95385624]
["bitfinex","ETHUSD",1750284692068,10.0,2529.2,2528.9,0.04]
["bitfinex","ETHUSD",1750284692798,10.0,2529.2,2529.0,3.95409038]
["bitfinex","ETHUSD",1750284693148,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750284693327,10.0,2529.2,2528.9,3.99414378]
["bitfinex","ETHUSD",1750284693846,15.96185336,2529.2,2528.9,0.04]
["bitfinex","ETHUSD",1750284694056,36.775,2529.1,2528.9,0.04]
["bitfinex","ETHUSD",1750284694345,7.5504,2529.1,2528.9,0.04]
["bitfinex","ETHUSD",1750284695467,7.5504,2529.1,2528.9,3.99426556]
["bitfinex","ETHUSD",1750284695670,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750284695837,10.0,2529.1,2529.0,4.78703206]
["bitfinex","ETHUSD",1750284697646,11.6768,2529.1,2528.9,0.04]
["bitfinex","ETHUSD",1750284697846,11.6768,2529.1,2528.9,3.99428358]
["bitfinex","ETHUSD",1750284698779,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750284700251,10.0,2529.1,2528.9,0.04]
["bitfinex","ETHUSD",1750284700446,30.0,2529.0,2528.9,0.04]
["bitfinex","ETHUSD",1750284700786,30.0,2529.0,2528.9,3.99428842]
["bitfinex","ETHUSD",1750284700982,30.0,2529.0,2528.9,0.04]
["bitfinex","ETHUSD",1750284701989,44.01598361,2529.0,2528.9,0.04]
["bitfinex","ETHUSD",1750284702283,10.0,2528.9,2528.6,6.0]
["bitfinex","ETHUSD",1750284702491,45.28260117,2528.7,2528.6,6.0]
["bitfinex","ETHUSD",1750284703201,30.0,2528.1,2527.7,4.17692198]
["bitfinex","ETHUSD",1750284703382,30.0,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750284703555,6.764,2528.2,2528.1,3.95546038]
["bitfinex","ETHUSD",1750284703780,16.764,2528.2,2528.1,3.95546038]
["bitfinex","ETHUSD",1750284704905,16.764,2528.2,2527.9,0.8121]
["bitfinex","ETHUSD",1750284705105,8.6249,2528.2,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284705422,30.7678,2528.1,2527.7,4.17692985]
["bitfinex","ETHUSD",1750284705578,6.763,2528.0,2527.8,3.95600042]
["bitfinex","ETHUSD",1750284705915,16.763,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750284706218,16.763,2528.0,2527.7,4.1769922]
["bitfinex","ETHUSD",1750284706604,16.763,2528.0,2527.8,3.95598851]
["bitfinex","ETHUSD",1750284707115,16.763,2528.0,2527.7,4.17691279]
["bitfinex","ETHUSD",1750284707420,0.7678,2528.7,2527.9,0.8006]
["bitfinex","ETHUSD",1750284707720,16.767,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750284708080,16.766,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750284708420,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750284708617,6.768,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284708919,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284709124,16.766,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284709712,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284712015,6.76,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284712215,6.76,2529.1,2529.0,3.9540057]
["bitfinex","ETHUSD",1750284712780,10.0,2529.4,2529.1,3.9538374]
["bitfinex","ETHUSD",1750284712986,16.761,2529.3,2529.1,3.95389152]
["bitfinex","ETHUSD",1750284713190,10.0,2529.2,2529.1,3.95389152]
["bitfinex","ETHUSD",1750284713513,16.758,2529.2,2529.1,3.95389152]
["bitfinex","ETHUSD",1750284713714,16.758,2529.2,2528.7,0.7532]
["bitfinex","ETHUSD",1750284713715,10.0,2529.1,2528.7,0.7532]
["bitfinex","ETHUSD",1750284713878,6.758,2529.2,2528.9,3.95418069]
["bitfinex","ETHUSD",1750284715014,6.758,2529.2,2529.0,3.95409562]
["bitfinex","ETHUSD",1750284715216,6.758,2529.2,2528.9,3.95420875]
["bitfinex","ETHUSD",1750284715392,10.0,2529.0,2528.9,3.95420875]
["bitfinex","ETHUSD",1750284715596,10.0,2529.1,2528.9,3.95420875]
["bitfinex","ETHUSD",1750284716388,10.0,2529.1,2528.8,3.95438274]
["bitfinex","ETHUSD",1750284716823,10.0,2529.1,2528.9,3.95426974]
["bitfinex","ETHUSD",1750284716987,10.0,2529.1,2528.8,3.95436878]
["bitfinex","ETHUSD",1750284718027,10.0,2529.1,2528.9,3.9542663]
["bitfinex","ETHUSD",1750284718195,6.747,2529.0,2528.9,3.9542663]
["bitfinex","ETHUSD",1750284718721,6.747,2529.0,2528.8,3.95437976]
["bitfinex","ETHUSD",1750284719409,10.0,2528.9,2528.5,0.7727]
["bitfinex","ETHUSD",1750284719614,6.741,2528.8,2528.7,3.95458916]
["bitfinex","ETHUSD",1750284719817,6.736,2528.8,2528.7,3.95458916]
["bitfinex","ETHUSD",1750284721136,10.0,2528.9,2528.7,3.95458916]
["bitfinex","ETHUSD",1750284721300,6.736,2528.8,2528.7,3.95458916]
["bitfinex","ETHUSD",1750284722635,40.0,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284722803,11.845,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284723004,0.45804088,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284723205,8.576,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750284723406,8.576,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750284723606,3.95325853,2529.6,2529.1,3.95384038]
["bitfinex","ETHUSD",1750284723829,10.0,2529.3,2529.2,4.72651938]
["bitfinex","ETHUSD",1750284724555,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750284725059,16.731,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750284726638,16.731,2529.5,2529.3,3.95358214]
["bitfinex","ETHUSD",1750284726957,23.55929588,2529.5,2529.1,3.95395354]
["bitfinex","ETHUSD",1750284727162,23.55929588,2529.5,2529.0,0.8079]
["bitfinex","ETHUSD",1750284727376,23.55929588,2529.5,2529.0,4.76190071]
["bitfinex","ETHUSD",1750284727664,3.95350875,2529.4,2529.0,3.95400071]
["bitfinex","ETHUSD",1750284727863,3.953919,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1750284728067,18.576,2529.1,2528.6,3.95467551]
["bitfinex","ETHUSD",1750284728365,30.0,2528.4,2528.1,3.95547381]
["bitfinex","ETHUSD",1750284728662,10.75098361,2528.3,2527.9,3.95582854]
["bitfinex","ETHUSD",1750284728880,6.735,2528.3,2527.9,3.95582854]
["bitfinex","ETHUSD",1750284729077,13.95544295,2528.2,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284729229,6.735,2528.1,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284729431,10.0,2528.0,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284729659,6.735,2527.9,2527.7,4.1768907]
["bitfinex","ETHUSD",1750284730666,16.735,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284731178,10.0,2527.9,2527.7,4.17694502]
["bitfinex","ETHUSD",1750284731379,6.736,2527.8,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284731890,6.736,2527.8,2527.7,4.17699878]
["bitfinex","ETHUSD",1750284732588,6.736,2527.8,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284732894,6.736,2527.8,2527.7,4.17699878]
["bitfinex","ETHUSD",1750284734390,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284734601,16.732,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284736693,18.5886,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284736872,18.5886,2527.9,2527.7,4.1769879]
["bitfinex","ETHUSD",1750284737057,16.732,2527.9,2527.8,3.95137889]
["bitfinex","ETHUSD",1750284737258,10.0,2527.9,2527.8,3.95137889]
["bitfinex","ETHUSD",1750284737461,10.0,2527.9,2527.8,4.71277889]
["bitfinex","ETHUSD",1750284739420,10.0,2527.9,2527.8,3.95137889]
["bitfinex","ETHUSD",1750284740295,10.0,2527.9,2527.7,4.18468729]
["bitfinex","ETHUSD",1750284740512,6.733,2527.8,2527.7,4.18468729]
["bitfinex","ETHUSD",1750284743543,6.733,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284744109,6.733,2527.8,2527.7,4.18475978]
["bitfinex","ETHUSD",1750284744522,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284744697,1.834,2528.2,2528.1,3.95545869]
["bitfinex","ETHUSD",1750284744898,8.567,2528.2,2528.0,3.95562868]
["bitfinex","ETHUSD",1750284745100,8.567,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750284745791,18.567,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750284745995,0.7733,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750284746205,8.566,2528.6,2528.4,3.95500678]
["bitfinex","ETHUSD",1750284746439,6.732,2528.5,2528.2,3.95525315]
["bitfinex","ETHUSD",1750284746627,6.732,2528.5,2528.3,3.95516361]
["bitfinex","ETHUSD",1750284747436,8.98406711,2528.5,2528.2,3.95535009]
["bitfinex","ETHUSD",1750284747627,8.98406711,2528.5,2528.2,3.95523208]
["bitfinex","ETHUSD",1750284747824,8.98406711,2528.5,2528.0,0.7512]
["bitfinex","ETHUSD",1750284748153,30.0,2528.3,2527.9,3.95571782]
["bitfinex","ETHUSD",1750284748305,6.732,2528.2,2527.9,3.9557028]
["bitfinex","ETHUSD",1750284748820,8.88181545,2528.2,2527.8,3.9559453]
["bitfinex","ETHUSD",1750284749041,8.88181545,2528.2,2527.9,3.95584933]
["bitfinex","ETHUSD",1750284750386,6.732,2528.2,2528.0,0.814]
["bitfinex","ETHUSD",1750284750674,6.732,2528.2,2528.1,3.95547526]
["bitfinex","ETHUSD",1750284752671,1.834,2528.3,2528.2,3.95523285]
["bitfinex","ETHUSD",1750284752873,8.566,2528.3,2528.2,3.95523285]
["bitfinex","ETHUSD",1750284755045,8.565,2528.3,2528.2,3.95523285]
["bitfinex","ETHUSD",1750284755251,16.731,2528.3,2528.2,3.95523285]
["bitfinex","ETHUSD",1750284755978,10.0,2528.3,2528.2,3.95523285]
["bitfinex","ETHUSD",1750284756163,16.731,2528.3,2528.2,3.95523285]
["bitfinex","ETHUSD",1750284756342,16.731,2528.3,2528.1,3.95547526]
["bitfinex","ETHUSD",1750284756343,16.731,2528.3,2528.1,3.95544343]
["bitfinex","ETHUSD",1750284756543,18.5875,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750284757368,16.731,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750284758563,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750284758951,16.631,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750284759651,9.9,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750284760051,9.9,2528.3,2528.2,4.73818327]
["bitfinex","ETHUSD",1750284760280,9.9,2528.3,2528.2,5.60754776]
["bitfinex","ETHUSD",1750284761518,10.0,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284761786,10.7979,2528.2,2528.0,3.95566526]
["bitfinex","ETHUSD",1750284761787,0.7979,2528.2,2528.0,3.95566526]
["bitfinex","ETHUSD",1750284762087,18.562,2528.1,2527.9,3.95578022]
["bitfinex","ETHUSD",1750284762796,18.562,2528.1,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284763000,0.7979,2528.2,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284763001,11.93599,2528.0,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284763287,8.562,2528.0,2527.8,3.95590161]
["bitfinex","ETHUSD",1750284763464,6.73,2527.9,2527.8,3.95600767]
["bitfinex","ETHUSD",1750284764364,6.73,2527.9,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284764558,6.73,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284765790,6.73,2527.9,2527.7,4.18468827]
["bitfinex","ETHUSD",1750284766181,6.73,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750284767389,0.7979,2528.2,2527.9,3.95575589]
["bitfinex","ETHUSD",1750284767597,8.561,2528.1,2527.9,3.95575589]
["bitfinex","ETHUSD",1750284768694,0.7979,2528.2,2527.9,3.95575589]
["bitfinex","ETHUSD",1750284768882,8.561,2528.0,2527.9,3.95575589]
["bitfinex","ETHUSD",1750284771480,10.7979,2528.2,2527.9,3.95575589]
["bitfinex","ETHUSD",1750284771684,8.561,2528.1,2527.9,3.95575589]
["bitfinex","ETHUSD",1750284771884,8.561,2528.1,2527.8,3.95591536]
["bitfinex","ETHUSD",1750284772394,8.561,2528.1,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284772597,8.561,2528.1,2527.9,3.95582882]
["bitfinex","ETHUSD",1750284772769,0.7979,2528.2,2527.9,3.95582882]
["bitfinex","ETHUSD",1750284772970,8.56,2528.1,2527.9,3.95582882]
["bitfinex","ETHUSD",1750284773288,8.56,2528.1,2527.8,3.95592524]
["bitfinex","ETHUSD",1750284773595,8.56,2528.1,2527.9,3.95583511]
["bitfinex","ETHUSD",1750284773904,8.56,2528.1,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284774190,30.0,2528.0,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284774995,2.76962908,2527.9,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284775200,6.728,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284776903,20.68400917,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284777071,17.5463,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284777400,21.50230917,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284777599,24.04812596,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284777795,20.09211679,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284778386,24.04812596,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284778774,62.17389533,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284779088,64.00589533,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284783212,55.44589533,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284783408,64.00589533,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284784021,43.91411679,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284784185,53.88430917,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284785417,41.833,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284785590,48.56,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284785791,52.51600917,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284786003,44.01598361,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284786191,52.57598361,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284787990,48.559,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284788591,41.833,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284788896,48.559,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284789501,40.0,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284789705,48.559,2527.8,2527.7,0.2285941]
["bitfinex","ETHUSD",1750284790388,40.0,2527.8,2527.7,4.18475978]
["bitfinex","ETHUSD",1750284790588,1.833,2528.1,2528.0,3.95562156]
["bitfinex","ETHUSD",1750284790800,18.559,2528.1,2528.0,3.95562156]
["bitfinex","ETHUSD",1750284791188,8.559,2528.1,2528.0,3.95562156]
["bitfinex","ETHUSD",1750284791412,1.833,2528.1,2528.0,3.95562156]
["bitfinex","ETHUSD",1750284791593,40.0,2528.3,2527.8,0.7778]
["bitfinex","ETHUSD",1750284791794,8.555,2528.2,2527.8,0.81735706]
["bitfinex","ETHUSD",1750284792011,6.725,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750284792601,1.829,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750284792913,11.94384508,2529.2,2528.3,0.7785]
["bitfinex","ETHUSD",1750284792914,0.7734,2529.2,2528.3,0.7785]
["bitfinex","ETHUSD",1750284793110,42.50809273,2529.1,2528.6,3.9546895]
["bitfinex","ETHUSD",1750284793411,30.0,2528.8,2528.6,3.9546895]
["bitfinex","ETHUSD",1750284793615,6.725,2528.8,2528.6,3.9546895]
["bitfinex","ETHUSD",1750284794035,6.725,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750284794196,6.725,2528.8,2528.5,3.9548388]
["bitfinex","ETHUSD",1750284794397,6.725,2528.8,2528.4,3.95497768]
["bitfinex","ETHUSD",1750284795851,1.06792989,2528.7,2528.3,0.7785]
["bitfinex","ETHUSD",1750284796142,1.06792989,2528.7,2528.3,3.95514691]
["bitfinex","ETHUSD",1750284797110,7.4984,2528.8,2528.4,3.95502938]
["bitfinex","ETHUSD",1750284797311,30.0,2528.7,2528.3,3.95513975]
["bitfinex","ETHUSD",1750284797648,30.0,2528.7,2528.4,3.95506298]
["bitfinex","ETHUSD",1750284798529,6.723,2528.6,2528.3,3.95514037]
["bitfinex","ETHUSD",1750284798929,6.723,2528.6,2528.4,3.95505638]
["bitfinex","ETHUSD",1750284799100,6.723,2528.6,2528.3,3.95514134]
["bitfinex","ETHUSD",1750284799499,6.723,2528.6,2528.2,3.95532755]
["bitfinex","ETHUSD",1750284800532,6.715239,2528.6,2528.2,3.95532755]
["bitfinex","ETHUSD",1750284801231,6.715239,2528.6,2528.3,3.95521871]
["bitfinex","ETHUSD",1750284801606,6.715239,2528.6,2528.2,3.95529727]
["bitfinex","ETHUSD",1750284801805,30.0,2528.5,2528.2,3.95529727]
["bitfinex","ETHUSD",1750284802006,6.722,2528.4,2528.2,3.95529727]
["bitfinex","ETHUSD",1750284802633,6.722,2528.4,2528.1,3.95541826]
["bitfinex","ETHUSD",1750284802941,6.722,2528.4,2528.2,3.95534926]
["bitfinex","ETHUSD",1750284804619,6.722,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750284806245,6.722,2528.4,2528.2,3.95530712]
["bitfinex","ETHUSD",1750284806458,6.722,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750284807453,6.722,2528.4,2528.2,3.95529627]
["bitfinex","ETHUSD",1750284808047,6.722,2528.4,2528.0,3.95556512]
["bitfinex","ETHUSD",1750284808245,6.722,2528.4,2528.1,3.95544158]
["bitfinex","ETHUSD",1750284808464,30.0,2528.2,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284808621,6.72,2528.1,2527.9,3.95580956]
["bitfinex","ETHUSD",1750284812019,6.72,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750284812715,6.72,2528.1,2527.7,4.17694994]
["bitfinex","ETHUSD",1750284812921,8.549,2528.1,2527.7,4.17691315]
["bitfinex","ETHUSD",1750284813133,0.8316,2528.0,2527.8,3.95600454]
["bitfinex","ETHUSD",1750284814101,0.8316,2528.0,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284814369,30.0,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284814562,6.718,2527.8,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284817328,6.718,2527.8,2527.7,4.17699878]
["bitfinex","ETHUSD",1750284817529,10.0,2528.0,2527.9,3.95577353]
["bitfinex","ETHUSD",1750284818045,10.0,2528.0,2527.7,0.9946331]
["bitfinex","ETHUSD",1750284818254,10.0,2528.0,2527.7,4.1769204]
["bitfinex","ETHUSD",1750284818565,11.6812672,2528.0,2527.7,4.1769204]
["bitfinex","ETHUSD",1750284819124,10.0,2528.0,2527.7,4.1769204]
["bitfinex","ETHUSD",1750284819784,10.0,2528.0,2527.8,3.95593627]
["bitfinex","ETHUSD",1750284820263,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750284820414,6.717,2528.1,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284820620,10.0,2528.0,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284822216,30.0,2528.4,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284822416,10.0,2528.3,2527.9,0.7578]
["bitfinex","ETHUSD",1750284823430,10.0,2528.2,2527.9,0.7578]
["bitfinex","ETHUSD",1750284823643,10.0,2528.3,2527.9,0.7578]
["bitfinex","ETHUSD",1750284825977,36.715,2528.2,2527.7,0.9786331]
["bitfinex","ETHUSD",1750284826271,0.8324,2528.0,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284826425,6.715,2528.0,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284827571,6.715,2528.1,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284829669,11.824,2528.2,2527.8,0.7922]
["bitfinex","ETHUSD",1750284829869,18.538,2528.2,2527.8,0.7922]
["bitfinex","ETHUSD",1750284830465,0.152876,2527.9,2527.8,0.7922]
["bitfinex","ETHUSD",1750284840517,0.152876,2527.9,2527.8,5.0026849]
["bitfinex","ETHUSD",1750284840790,0.152876,2527.9,2527.8,6.2807367]
["bitfinex","ETHUSD",1750284841093,0.152876,2527.9,2527.8,6.24118269]
["bitfinex","ETHUSD",1750284841294,0.152876,2527.9,2527.8,6.28073076]
["bitfinex","ETHUSD",1750284841593,0.152876,2527.9,2527.8,6.24118269]
["bitfinex","ETHUSD",1750284843798,0.152876,2527.9,2527.8,1.2780518]
["bitfinex","ETHUSD",1750284844004,0.152876,2527.9,2527.8,0.7557]
["bitfinex","ETHUSD",1750284846082,0.152876,2527.9,2527.8,0.79525065]
["bitfinex","ETHUSD",1750284846282,0.152876,2527.9,2527.8,0.7557]
["bitfinex","ETHUSD",1750284847088,0.152876,2527.9,2527.8,7.4627]
["bitfinex","ETHUSD",1750284847662,0.152876,2527.9,2527.8,12.42583089]
["bitfinex","ETHUSD",1750284850900,0.152876,2527.9,2527.8,0.7557]
["bitfinex","ETHUSD",1750284851103,0.152876,2527.9,2527.8,7.4607]
["bitfinex","ETHUSD",1750284852112,0.152876,2527.9,2527.8,12.46338222]
["bitfinex","ETHUSD",1750284852274,0.152876,2527.9,2527.8,12.42383089]
["bitfinex","ETHUSD",1750284864226,0.152876,2527.9,2527.8,0.7557]
["bitfinex","ETHUSD",1750284864420,0.152876,2527.9,2527.8,9.8666664]
["bitfinex","ETHUSD",1750284872234,0.152876,2527.9,2527.8,3.1666664]
["bitfinex","ETHUSD",1750284872446,0.152876,2527.9,2527.8,9.8626664]
["bitfinex","ETHUSD",1750284876627,0.152876,2527.9,2527.8,8.0456664]
["bitfinex","ETHUSD",1750284876991,0.152876,2527.9,2527.8,13.00879729]
["bitfinex","ETHUSD",1750284882452,0.152876,2527.9,2527.8,9.1019664]
["bitfinex","ETHUSD",1750284882651,0.152876,2527.9,2527.8,9.1009664]
["bitfinex","ETHUSD",1750284884755,0.152876,2527.9,2527.8,2.4109664]
["bitfinex","ETHUSD",1750284884954,0.152876,2527.9,2527.8,9.1009664]
["bitfinex","ETHUSD",1750284886965,0.152876,2527.9,2527.8,14.06409729]
["bitfinex","ETHUSD",1750284888824,0.152876,2527.9,2527.8,0.5939664]
["bitfinex","ETHUSD",1750284889160,0.152876,2527.9,2527.8,6.687]
["bitfinex","ETHUSD",1750284889361,0.152876,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284889573,0.152876,2527.9,2527.8,6.687]
["bitfinex","ETHUSD",1750284897601,0.152876,2527.9,2527.8,12.50718298]
["bitfinex","ETHUSD",1750284897801,0.152876,2527.9,2527.8,12.46763089]
["bitfinex","ETHUSD",1750284900306,0.152876,2527.9,2527.8,23.01763089]
["bitfinex","ETHUSD",1750284901011,0.152876,2527.9,2527.8,24.26863089]
["bitfinex","ETHUSD",1750284901318,0.152876,2527.9,2527.8,18.488]
["bitfinex","ETHUSD",1750284903187,0.152876,2527.9,2527.8,23.45113089]
["bitfinex","ETHUSD",1750284903399,0.152876,2527.9,2527.8,24.25883089]
["bitfinex","ETHUSD",1750284905717,0.152876,2527.9,2527.8,24.25683089]
["bitfinex","ETHUSD",1750284907588,0.152876,2527.9,2527.8,24.80683089]
["bitfinex","ETHUSD",1750284908307,0.152876,2527.9,2527.8,16.32083089]
["bitfinex","ETHUSD",1750284908513,0.152876,2527.9,2527.8,11.808]
["bitfinex","ETHUSD",1750284908711,0.152876,2527.9,2527.8,18.484]
["bitfinex","ETHUSD",1750284909245,0.152876,2527.9,2527.8,19.2459]
["bitfinex","ETHUSD",1750284910835,0.152876,2527.9,2527.8,24.20903089]
["bitfinex","ETHUSD",1750284912650,0.152876,2527.9,2527.8,24.20803089]
["bitfinex","ETHUSD",1750284914006,0.152876,2527.9,2527.8,24.75803089]
["bitfinex","ETHUSD",1750284914543,0.152876,2527.9,2527.8,29.72116178]
["bitfinex","ETHUSD",1750284914742,0.152876,2527.9,2527.8,24.75803089]
["bitfinex","ETHUSD",1750284915958,0.152876,2527.9,2527.8,24.75603089]
["bitfinex","ETHUSD",1750284919249,0.152876,2527.9,2527.8,16.27503089]
["bitfinex","ETHUSD",1750284919439,0.152876,2527.9,2527.8,24.74403089]
["bitfinex","ETHUSD",1750284919636,0.152876,2527.9,2527.8,10.7619]
["bitfinex","ETHUSD",1750284919820,0.152876,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284920150,0.152876,2527.9,2527.8,6.67]
["bitfinex","ETHUSD",1750284920649,0.152876,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284920834,0.152876,2527.9,2527.7,6.8908331]
["bitfinex","ETHUSD",1750284921864,0.152876,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284922817,0.152876,2527.9,2527.7,6.8908331]
["bitfinex","ETHUSD",1750284923632,0.152876,2527.9,2527.7,6.8898331]
["bitfinex","ETHUSD",1750284927476,0.152876,2527.9,2527.7,12.5419473]
["bitfinex","ETHUSD",1750284928067,0.152876,2527.9,2527.7,11.85296399]
["bitfinex","ETHUSD",1750284928687,0.152876,2527.9,2527.8,0.03955388]
["bitfinex","ETHUSD",1750284929284,0.152876,2527.9,2527.7,11.85296399]
["bitfinex","ETHUSD",1750284929653,0.152876,2527.9,2527.8,0.03955331]
["bitfinex","ETHUSD",1750284931001,0.152876,2527.9,2527.7,11.85296399]
["bitfinex","ETHUSD",1750284934420,0.152876,2527.9,2527.8,0.85445227]
["bitfinex","ETHUSD",1750284934775,0.152876,2527.9,2527.8,6.665]
["bitfinex","ETHUSD",1750284935982,0.152876,2527.9,2527.8,6.664]
["bitfinex","ETHUSD",1750284936185,0.152876,2527.9,2527.8,16.664]
["bitfinex","ETHUSD",1750284939410,0.152876,2527.9,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284939571,0.7571,2527.8,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284940070,6.35344158,2527.8,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284940496,36.35344158,2527.8,2527.7,0.2208331]
["bitfinex","ETHUSD",1750284940692,46.90344158,2527.8,2526.9,2.92131916]
["bitfinex","ETHUSD",1750284940927,0.7555,2527.5,2526.9,2.92131916]
["bitfinex","ETHUSD",1750284941093,0.7555,2527.3,2526.9,2.92131916]
["bitfinex","ETHUSD",1750284941405,0.7555,2527.1,2526.9,2.92131916]
["bitfinex","ETHUSD",1750284942320,0.7555,2527.1,2526.3,0.40436825]
["bitfinex","ETHUSD",1750284942529,0.7555,2527.1,2526.3,7.06636825]
["bitfinex","ETHUSD",1750284942673,0.7555,2527.1,2526.3,6.662]
["bitfinex","ETHUSD",1750284943305,0.7555,2527.1,2526.1,10.0]
["bitfinex","ETHUSD",1750284943509,0.7555,2527.1,2526.2,6.662]
["bitfinex","ETHUSD",1750284943916,0.7555,2527.1,2526.1,10.0]
["bitfinex","ETHUSD",1750284944226,0.7555,2527.1,2526.2,6.662]
["bitfinex","ETHUSD",1750284944375,0.7555,2527.1,2526.1,10.0]
["bitfinex","ETHUSD",1750284944578,0.784,2526.9,2525.8,0.7939]
["bitfinex","ETHUSD",1750284944908,0.784,2526.7,2525.9,6.661]
["bitfinex","ETHUSD",1750284945887,0.784,2526.7,2525.8,10.0]
["bitfinex","ETHUSD",1750284946388,0.784,2526.5,2525.5,0.39144934]
["bitfinex","ETHUSD",1750284946605,0.784,2526.3,2525.4,10.0]
["bitfinex","ETHUSD",1750284946922,0.784,2526.1,2525.4,10.0]
["bitfinex","ETHUSD",1750284947092,0.784,2526.1,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284947596,0.784,2526.1,2525.2,10.2208331]
["bitfinex","ETHUSD",1750284949204,0.784,2526.1,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284949205,10.0,2526.1,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284949380,0.8105,2525.9,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284949582,10.8105,2525.9,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284951424,0.8105,2525.9,2525.3,4.96313089]
["bitfinex","ETHUSD",1750284951586,0.8105,2525.9,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284951786,2.22612844,2525.9,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284953429,0.7584,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284953598,30.0,2525.6,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284953798,0.7584,2525.5,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284958931,4.96313089,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284958932,0.7879,2525.8,2525.3,4.96313089]
["bitfinex","ETHUSD",1750284959135,0.7879,2525.8,2525.4,0.5183964]
["bitfinex","ETHUSD",1750284959301,0.7879,2525.8,2525.2,1.0484331]
["bitfinex","ETHUSD",1750284959302,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284961208,0.7879,2525.8,2525.3,4.96313089]
["bitfinex","ETHUSD",1750284962007,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284963833,0.7879,2525.8,2525.3,0.03959059]
["bitfinex","ETHUSD",1750284964040,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284964242,0.7879,2525.8,2525.2,0.7392295]
["bitfinex","ETHUSD",1750284974387,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284977090,0.7879,2525.8,2525.3,0.03959363]
["bitfinex","ETHUSD",1750284978298,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284979987,0.7879,2525.8,2525.3,0.0395945]
["bitfinex","ETHUSD",1750284981341,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284981541,0.7879,2525.8,2525.2,0.8148095]
["bitfinex","ETHUSD",1750284983446,0.7879,2525.8,2525.2,0.2208331]
["bitfinex","ETHUSD",1750284989054,0.7879,2525.8,2525.3,5.81072209]
["bitfinex","ETHUSD",1750284989293,2.60487939,2526.1,2525.7,5.77113089]
["bitfinex","ETHUSD",1750284989514,0.7555,2526.3,2525.8,0.03958433]
["bitfinex","ETHUSD",1750284990360,30.0,2526.2,2525.2,2.0068331]
["bitfinex","ETHUSD",1750284990564,4.76938361,2526.2,2525.3,0.28176331]
["bitfinex","ETHUSD",1750284990773,0.7534,2526.2,2525.4,4.96313089]
["bitfinex","ETHUSD",1750284991303,0.7534,2526.2,2525.3,0.28176331]
["bitfinex","ETHUSD",1750284992186,0.7534,2525.0,2523.4,0.8108]
["bitfinex","ETHUSD",1750284992384,11.786,2524.9,2523.6,4.96313089]
["bitfinex","ETHUSD",1750284992603,2.5394,2525.0,2523.9,4.96313089]
["bitfinex","ETHUSD",1750284992902,10.0,2524.9,2523.7,10.0]
["bitfinex","ETHUSD",1750284993103,0.7534,2524.6,2523.7,10.0]
["bitfinex","ETHUSD",1750284993317,0.7534,2524.6,2523.8,1.49631309]
["bitfinex","ETHUSD",1750284993618,0.7534,2524.6,2523.9,4.96313089]
["bitfinex","ETHUSD",1750284994810,0.7534,2524.6,2523.8,1.786]
["bitfinex","ETHUSD",1750284995110,0.7534,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1750284995290,0.7534,2524.6,2523.7,8.498]
["bitfinex","ETHUSD",1750284995491,0.7534,2524.6,2523.8,10.58961155]
["bitfinex","ETHUSD",1750284995693,0.7534,2524.6,2524.0,0.7557]
["bitfinex","ETHUSD",1750284995891,0.7534,2524.6,2524.1,0.03960839]
["bitfinex","ETHUSD",1750284997054,0.7839,2524.4,2523.2,0.005]
["bitfinex","ETHUSD",1750284997316,0.7839,2524.4,2523.6,10.7557]
["bitfinex","ETHUSD",1750284997535,0.7839,2524.4,2523.7,2.42511658]
["bitfinex","ETHUSD",1750284997675,0.7839,2524.4,2523.7,2.38550528]
["bitfinex","ETHUSD",1750284997876,0.7839,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1750284998618,0.7839,2524.4,2523.3,10.0]
["bitfinex","ETHUSD",1750284998619,0.7839,2524.4,2523.3,16.744]
["bitfinex","ETHUSD",1750284998786,0.7839,2524.4,2523.4,7.292]
["bitfinex","ETHUSD",1750284999320,0.7839,2524.4,2523.4,7.68550254]
["bitfinex","ETHUSD",1750285000983,0.7839,2524.4,2523.5,7.59935283]
["bitfinex","ETHUSD",1750285001309,0.7839,2524.4,2523.6,12.07848554]
["bitfinex","ETHUSD",1750285002617,0.7839,2524.4,2523.6,18.81348554]
["bitfinex","ETHUSD",1750285006831,0.7839,2524.4,2523.6,12.07848554]
["bitfinex","ETHUSD",1750285007012,0.7839,2524.4,2523.6,11.52848554]
["bitfinex","ETHUSD",1750285007210,2.6059,2524.4,2523.6,11.52848554]
["bitfinex","ETHUSD",1750285007534,2.6059,2524.4,2523.7,1.82504855]
["bitfinex","ETHUSD",1750285008035,0.8313,2524.3,2523.7,1.82504855]
["bitfinex","ETHUSD",1750285008527,0.8313,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1750285010010,0.8313,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1750285013950,0.8313,2524.3,2523.6,10.0]
["bitfinex","ETHUSD",1750285013951,0.8313,2524.3,2523.4,0.39350254]
["bitfinex","ETHUSD",1750285014155,0.7516,2523.8,2523.2,0.005]
["bitfinex","ETHUSD",1750285014467,0.7516,2523.8,2523.3,1.902]
["bitfinex","ETHUSD",1750285015106,0.7516,2523.8,2523.3,2.7785]
["bitfinex","ETHUSD",1750285015307,0.7516,2523.8,2523.3,1.902]
["bitfinex","ETHUSD",1750285017228,0.7516,2523.8,2523.3,8.755]
["bitfinex","ETHUSD",1750285018748,0.7516,2523.8,2523.3,1.902]
["bitfinex","ETHUSD",1750285018935,0.7516,2523.8,2523.4,6.847]
["bitfinex","ETHUSD",1750285020046,0.7516,2523.8,2523.3,1.902]
["bitfinex","ETHUSD",1750285020610,0.7516,2523.8,2523.4,0.03963064]
["bitfinex","ETHUSD",1750285021039,0.7516,2523.8,2523.3,1.902]
["bitfinex","ETHUSD",1750285021409,0.7516,2523.8,2523.4,0.03962503]
["bitfinex","ETHUSD",1750285022559,10.0,2523.6,2523.2,0.005]
["bitfinex","ETHUSD",1750285022717,4.79488361,2523.5,2523.2,0.005]
["bitfinex","ETHUSD",1750285023070,0.7789,2523.5,2523.2,0.005]
["bitfinex","ETHUSD",1750285026629,30.0,2523.4,2523.2,0.005]
["bitfinex","ETHUSD",1750285026965,0.7935,2523.4,2523.2,0.005]
["bitfinex","ETHUSD",1750285027118,0.7935,2523.4,2523.3,1.903]
["bitfinex","ETHUSD",1750285027458,0.7935,2524.1,2523.3,1.903]
["bitfinex","ETHUSD",1750285027616,0.24853326,2524.0,2523.3,1.903]
["bitfinex","ETHUSD",1750285027818,0.7935,2523.9,2523.3,1.903]
["bitfinex","ETHUSD",1750285030357,2.46293258,2524.2,2523.4,0.03962243]
["bitfinex","ETHUSD",1750285030559,2.46293258,2524.2,2523.5,9.519]
["bitfinex","ETHUSD",1750285030716,2.46293258,2524.2,2523.6,2.29406224]
["bitfinex","ETHUSD",1750285031061,0.7711,2524.2,2523.6,2.29406224]
["bitfinex","ETHUSD",1750285031970,0.8059,2524.3,2523.7,6.877]
["bitfinex","ETHUSD",1750285034352,0.8059,2524.3,2523.6,1.74406224]
["bitfinex","ETHUSD",1750285035161,0.8059,2524.3,2523.7,6.866]
["bitfinex","ETHUSD",1750285035329,0.8059,2524.3,2523.7,8.67890622]
["bitfinex","ETHUSD",1750285038143,0.8059,2524.3,2523.7,1.81290622]
["bitfinex","ETHUSD",1750285038451,0.8059,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750285038668,0.8059,2524.3,2524.2,5.86465121]
["bitfinex","ETHUSD",1750285041761,0.754,2524.6,2524.4,3.96125547]
["bitfinex","ETHUSD",1750285042344,0.754,2524.6,2524.3,3.96140173]
["bitfinex","ETHUSD",1750285042539,0.754,2524.6,2524.2,1.903]
["bitfinex","ETHUSD",1750285043076,10.754,2524.6,2524.2,5.86456781]
["bitfinex","ETHUSD",1750285043277,10.754,2524.6,2524.3,3.96147884]
["bitfinex","ETHUSD",1750285043477,11.40147267,2524.6,2524.3,3.96147884]
["bitfinex","ETHUSD",1750285046562,1.40147267,2524.6,2524.3,3.96142034]
["bitfinex","ETHUSD",1750285046768,0.754,2524.6,2524.4,3.96127532]
["bitfinex","ETHUSD",1750285047474,0.754,2524.6,2524.4,3.96121533]
["bitfinex","ETHUSD",1750285047679,0.754,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750285048190,0.754,2524.6,2524.4,3.96126242]
["bitfinex","ETHUSD",1750285049292,0.754,2524.6,2524.4,3.96120571]
["bitfinex","ETHUSD",1750285049492,0.754,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750285053902,0.754,2524.6,2524.4,3.961254]
["bitfinex","ETHUSD",1750285054305,0.754,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750285057369,10.8275,2524.8,2524.7,3.96078555]
["bitfinex","ETHUSD",1750285057603,12.6782226,2524.8,2524.7,3.96078555]
["bitfinex","ETHUSD",1750285058007,12.6782226,2524.8,2524.6,3.96093235]
["bitfinex","ETHUSD",1750285058612,10.0,2524.6,2524.4,3.96121667]
["bitfinex","ETHUSD",1750285058813,0.8275,2524.6,2524.5,3.96110599]
["bitfinex","ETHUSD",1750285061310,6.07278743,2526.6,2524.5,3.96110599]
["bitfinex","ETHUSD",1750285061311,0.20672728,2525.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750285061482,0.20672728,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750285061683,6.809,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1750285061883,10.8275,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1750285062235,10.8275,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285062512,2.59115,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285062809,0.8275,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285063112,7.6325,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285063281,0.8275,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285064009,10.8275,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285064200,10.8275,2526.1,2525.9,3.95891462]
["bitfinex","ETHUSD",1750285064377,10.8275,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285064578,0.8275,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285064891,7.6265,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285065780,7.6265,2526.1,2525.9,3.95891606]
["bitfinex","ETHUSD",1750285066435,7.6265,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285067283,7.6265,2526.1,2525.4,4.71855857]
["bitfinex","ETHUSD",1750285067284,0.7996,2525.7,2524.6,10.27122328]
["bitfinex","ETHUSD",1750285067491,10.0,2525.5,2525.4,3.95968185]
["bitfinex","ETHUSD",1750285069414,10.0,2525.5,2524.8,3.96057918]
["bitfinex","ETHUSD",1750285069749,10.0,2525.5,2525.2,3.95997814]
["bitfinex","ETHUSD",1750285070023,10.0,2525.5,2525.3,3.95988794]
["bitfinex","ETHUSD",1750285071813,10.0,2525.5,2524.6,6.31021027]
["bitfinex","ETHUSD",1750285072033,40.0,2525.3,2525.0,3.96036993]
["bitfinex","ETHUSD",1750285072240,6.791,2525.2,2525.0,3.96036993]
["bitfinex","ETHUSD",1750285073818,6.791,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750285074431,0.784,2525.1,2525.0,3.96036836]
["bitfinex","ETHUSD",1750285074842,2.4629,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750285075149,0.784,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750285075311,17.578,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750285076118,16.794,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750285076450,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750285079649,30.0,2525.9,2525.7,3.95917003]
["bitfinex","ETHUSD",1750285079949,46.794,2525.8,2525.7,3.95917003]
["bitfinex","ETHUSD",1750285080109,0.754,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750285080313,30.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750285080513,0.754,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750285080927,10.754,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750285081327,12.5085,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750285082119,12.5085,2526.3,2525.8,1.867]
["bitfinex","ETHUSD",1750285082318,16.791,2526.2,2526.1,3.95866247]
["bitfinex","ETHUSD",1750285082931,16.784,2526.2,2526.1,3.95866247]
["bitfinex","ETHUSD",1750285083135,16.784,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750285083755,16.784,2526.2,2526.0,3.95870254]
["bitfinex","ETHUSD",1750285083935,10.0,2526.1,2526.0,3.95870254]
["bitfinex","ETHUSD",1750285084335,10.0,2526.1,2525.9,3.95891466]
["bitfinex","ETHUSD",1750285084336,12.71325,2526.1,2525.9,3.95891466]
["bitfinex","ETHUSD",1750285084533,12.71325,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285084739,10.784,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285086658,10.784,2526.1,2525.9,3.95897057]
["bitfinex","ETHUSD",1750285086860,0.7569,2526.7,2526.6,3.95777628]
["bitfinex","ETHUSD",1750285087031,3.9563464,2527.6,2527.2,3.9569281]
["bitfinex","ETHUSD",1750285087032,30.0,2527.5,2527.2,3.9569281]
["bitfinex","ETHUSD",1750285087232,30.0,2527.5,2527.2,3.95685119]
["bitfinex","ETHUSD",1750285087455,7.6145,2527.6,2527.4,3.9565464]
["bitfinex","ETHUSD",1750285087656,10.797,2527.5,2527.4,3.9565464]
["bitfinex","ETHUSD",1750285087836,10.0,2527.4,2527.3,3.95672948]
["bitfinex","ETHUSD",1750285088323,0.969376,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285088520,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285088722,0.152876,2527.9,2527.8,10.79874898]
["bitfinex","ETHUSD",1750285088957,0.152876,2527.9,2527.8,5.82200917]
["bitfinex","ETHUSD",1750285089160,0.152876,2527.9,2527.8,6.61070917]
["bitfinex","ETHUSD",1750285089460,0.152876,2527.9,2527.8,7.70695112]
["bitfinex","ETHUSD",1750285089682,0.152876,2527.9,2527.8,7.66739428]
["bitfinex","ETHUSD",1750285091677,0.152876,2527.9,2527.8,14.46539428]
["bitfinex","ETHUSD",1750285093063,0.152876,2527.9,2527.8,14.46039428]
["bitfinex","ETHUSD",1750285093228,0.152876,2527.9,2527.8,5.01269428]
["bitfinex","ETHUSD",1750285095275,0.152876,2527.9,2527.8,5.05224768]
["bitfinex","ETHUSD",1750285095484,0.152876,2527.9,2527.8,5.01269428]
["bitfinex","ETHUSD",1750285097235,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285097545,0.152876,2527.9,2524.9,10.83399738]
["bitfinex","ETHUSD",1750285097546,0.152876,2527.9,2527.2,4.72412527]
["bitfinex","ETHUSD",1750285097751,0.152876,2527.9,2527.6,3.9562516]
["bitfinex","ETHUSD",1750285098675,0.152876,2527.9,2527.2,1.865]
["bitfinex","ETHUSD",1750285098973,0.152876,2527.9,2527.5,3.95636438]
["bitfinex","ETHUSD",1750285100043,0.152876,2527.9,2527.4,3.95658863]
["bitfinex","ETHUSD",1750285100240,0.152876,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750285100445,0.152876,2527.9,2527.2,1.865]
["bitfinex","ETHUSD",1750285100662,0.152876,2527.9,2527.6,3.95625371]
["bitfinex","ETHUSD",1750285100867,0.152876,2527.9,2527.6,3.95627929]
["bitfinex","ETHUSD",1750285101340,0.152876,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285101670,0.152876,2527.9,2527.5,3.95645523]
["bitfinex","ETHUSD",1750285101856,0.152876,2527.9,2527.2,1.865]
["bitfinex","ETHUSD",1750285102039,0.152876,2527.9,2527.6,3.95631331]
["bitfinex","ETHUSD",1750285102447,0.152876,2527.9,2527.6,3.95628667]
["bitfinex","ETHUSD",1750285102653,0.152876,2527.9,2527.5,3.95640002]
["bitfinex","ETHUSD",1750285103376,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285103877,0.152876,2527.9,2527.7,3.95613393]
["bitfinex","ETHUSD",1750285104182,0.152876,2527.9,2527.6,3.95622788]
["bitfinex","ETHUSD",1750285104543,0.152876,2527.9,2527.7,3.95616179]
["bitfinex","ETHUSD",1750285104880,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285105076,0.152876,2527.9,2527.7,3.95608562]
["bitfinex","ETHUSD",1750285106990,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285108465,0.152876,2527.9,2527.7,3.95612379]
["bitfinex","ETHUSD",1750285108667,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285109798,0.152876,2527.9,2527.7,3.9560729]
["bitfinex","ETHUSD",1750285110144,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285111453,0.152876,2527.9,2527.7,3.95609186]
["bitfinex","ETHUSD",1750285111873,0.152876,2527.9,2527.0,0.7796]
["bitfinex","ETHUSD",1750285112076,0.152876,2527.9,2527.5,3.95638935]
["bitfinex","ETHUSD",1750285112077,1.2434136,2527.9,2527.5,3.95638935]
["bitfinex","ETHUSD",1750285112289,1.2434136,2527.9,2527.5,3.95632438]
["bitfinex","ETHUSD",1750285112476,1.2434136,2527.9,2527.6,3.95626283]
["bitfinex","ETHUSD",1750285112692,0.152876,2527.9,2527.5,3.95640785]
["bitfinex","ETHUSD",1750285113189,0.152876,2527.9,2527.5,3.95639501]
["bitfinex","ETHUSD",1750285113558,4.10880964,2527.9,2527.5,3.95639501]
["bitfinex","ETHUSD",1750285114076,0.152876,2527.9,2527.5,3.95639501]
["bitfinex","ETHUSD",1750285115289,0.152876,2527.9,2527.6,3.95629761]
["bitfinex","ETHUSD",1750285115583,2.03455351,2527.9,2527.6,3.95629761]
["bitfinex","ETHUSD",1750285115751,2.03455351,2527.9,2527.5,3.95637379]
["bitfinex","ETHUSD",1750285115950,2.03455351,2527.9,2527.7,3.95607382]
["bitfinex","ETHUSD",1750285118262,2.03455351,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285118487,2.03455351,2527.9,2527.2,1.851]
["bitfinex","ETHUSD",1750285118704,1.20345535,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285119009,0.152876,2527.9,2527.3,3.95672037]
["bitfinex","ETHUSD",1750285119210,0.152876,2527.9,2527.5,3.95646205]
["bitfinex","ETHUSD",1750285119413,0.152876,2527.9,2527.6,3.95625114]
["bitfinex","ETHUSD",1750285119717,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285120415,0.152876,2527.9,2527.7,3.95612463]
["bitfinex","ETHUSD",1750285120776,0.152876,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285121206,0.152876,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285121590,0.152876,2527.9,2527.7,3.95605062]
["bitfinex","ETHUSD",1750285122111,0.152876,2527.9,2527.6,3.95622302]
["bitfinex","ETHUSD",1750285122332,1.63899327,2527.9,2527.7,3.95609107]
["bitfinex","ETHUSD",1750285122518,8.35399327,2527.9,2527.6,3.95626181]
["bitfinex","ETHUSD",1750285122684,8.35399327,2527.9,2527.7,3.95608246]
["bitfinex","ETHUSD",1750285122876,8.35399327,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285123082,8.98424537,2527.9,2527.7,3.95602514]
["bitfinex","ETHUSD",1750285123277,0.89842454,2527.8,2527.7,3.95602514]
["bitfinex","ETHUSD",1750285123815,0.89842454,2527.8,2527.6,3.95623762]
["bitfinex","ETHUSD",1750285124317,0.89842454,2527.8,2527.5,3.95641635]
["bitfinex","ETHUSD",1750285124881,0.89842454,2527.8,2527.6,3.95632105]
["bitfinex","ETHUSD",1750285126237,0.8105,2527.7,2527.6,3.95632105]
["bitfinex","ETHUSD",1750285126397,1.87981699,2527.7,2527.4,3.95663482]
["bitfinex","ETHUSD",1750285126720,1.87981699,2527.7,2527.3,3.95673295]
["bitfinex","ETHUSD",1750285127738,6.701,2527.6,2527.4,3.95659881]
["bitfinex","ETHUSD",1750285128024,6.701,2527.6,2527.4,3.95662804]
["bitfinex","ETHUSD",1750285128227,9.04452768,2527.6,2527.4,3.95662804]
["bitfinex","ETHUSD",1750285128789,9.04452768,2527.6,2526.9,1.851]
["bitfinex","ETHUSD",1750285129009,9.04452768,2527.6,2527.3,3.9566991]
["bitfinex","ETHUSD",1750285129430,9.04452768,2527.6,2527.4,3.95663079]
["bitfinex","ETHUSD",1750285130091,9.04452768,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750285130326,2.34352768,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750285131034,7.5045,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750285131245,7.5045,2527.7,2527.5,3.95638732]
["bitfinex","ETHUSD",1750285133143,7.5045,2527.7,2527.4,3.95654706]
["bitfinex","ETHUSD",1750285133596,7.5045,2527.7,2527.5,3.95647076]
["bitfinex","ETHUSD",1750285135308,7.5045,2527.7,2527.5,3.95647482]
["bitfinex","ETHUSD",1750285135634,0.7674,2527.3,2527.0,3.95711324]
["bitfinex","ETHUSD",1750285135840,0.7674,2527.3,2527.1,3.95702761]
["bitfinex","ETHUSD",1750285136834,0.7674,2527.3,2527.0,3.95715299]
["bitfinex","ETHUSD",1750285137236,30.0,2527.2,2526.9,3.95733816]
["bitfinex","ETHUSD",1750285137440,4.01598361,2527.2,2526.9,3.95733816]
["bitfinex","ETHUSD",1750285137738,40.0,2527.2,2526.9,3.95733816]
["bitfinex","ETHUSD",1750285138242,3.95695535,2527.2,2526.7,3.95759311]
["bitfinex","ETHUSD",1750285138540,30.0,2527.2,2526.8,3.95745226]
["bitfinex","ETHUSD",1750285138903,4.72425451,2527.3,2526.8,3.95745226]
["bitfinex","ETHUSD",1750285139103,30.0,2527.2,2526.8,3.95745226]
["bitfinex","ETHUSD",1750285139318,4.01598361,2527.2,2526.8,3.95745226]
["bitfinex","ETHUSD",1750285139609,30.0,2527.2,2526.8,3.95745226]
["bitfinex","ETHUSD",1750285139811,3.9569496,2527.2,2526.8,3.95745226]
["bitfinex","ETHUSD",1750285140014,30.0,2526.8,2526.2,1.81]
["bitfinex","ETHUSD",1750285140225,30.0,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1750285140427,40.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285140637,16.694,2527.0,2526.8,3.95750287]
["bitfinex","ETHUSD",1750285140840,16.694,2527.0,2526.7,3.95764162]
["bitfinex","ETHUSD",1750285141146,16.694,2527.0,2526.7,3.95761449]
["bitfinex","ETHUSD",1750285141304,18.83860976,2527.0,2526.7,3.95761449]
["bitfinex","ETHUSD",1750285142500,8.83860976,2527.0,2526.7,3.95761449]
["bitfinex","ETHUSD",1750285142900,8.83860976,2527.0,2526.6,3.957865]
["bitfinex","ETHUSD",1750285142901,8.83860976,2527.0,2526.8,3.95756124]
["bitfinex","ETHUSD",1750285143340,8.83860976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285143502,30.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750285143903,0.795,2527.5,2527.2,3.9568018]
["bitfinex","ETHUSD",1750285144103,30.0,2527.4,2527.2,3.9568018]
["bitfinex","ETHUSD",1750285144927,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285145134,10.0,2527.4,2527.2,3.95691664]
["bitfinex","ETHUSD",1750285145329,12.14453596,2527.4,2527.2,3.95691664]
["bitfinex","ETHUSD",1750285145623,2.14453596,2527.4,2526.8,3.95754208]
["bitfinex","ETHUSD",1750285145966,2.14453596,2527.4,2527.2,3.95684739]
["bitfinex","ETHUSD",1750285146330,2.14453596,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285146762,16.694,2527.5,2527.4,3.95649269]
["bitfinex","ETHUSD",1750285146921,40.0,2527.5,2527.4,3.95649269]
["bitfinex","ETHUSD",1750285147269,0.81,2527.7,2527.4,3.95654708]
["bitfinex","ETHUSD",1750285147270,10.0,2527.6,2527.4,3.95654708]
["bitfinex","ETHUSD",1750285147857,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750285148317,0.81,2527.7,2527.4,3.95662354]
["bitfinex","ETHUSD",1750285148523,10.7831281,2527.9,2527.2,0.8285]
["bitfinex","ETHUSD",1750285148524,1.5851281,2527.9,2527.2,0.8285]
["bitfinex","ETHUSD",1750285148767,8.2791281,2527.9,2527.6,3.9561921]
["bitfinex","ETHUSD",1750285148980,30.0,2527.8,2527.7,3.956073]
["bitfinex","ETHUSD",1750285149459,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285152132,0.7831281,2527.9,2527.7,3.9561497]
["bitfinex","ETHUSD",1750285152359,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285153656,0.7831281,2527.9,2527.7,3.95608439]
["bitfinex","ETHUSD",1750285154063,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285157298,0.7831281,2527.9,2527.8,4.73860917]
["bitfinex","ETHUSD",1750285157588,0.7831281,2527.9,2527.8,5.60808602]
["bitfinex","ETHUSD",1750285157773,0.7831281,2527.9,2527.8,4.73860917]
["bitfinex","ETHUSD",1750285158373,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285161180,0.7831281,2527.9,2527.5,0.7826]
["bitfinex","ETHUSD",1750285161181,0.7831281,2527.9,2527.5,4.73902271]
["bitfinex","ETHUSD",1750285161500,0.7831281,2527.9,2527.7,3.95616458]
["bitfinex","ETHUSD",1750285162069,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285164314,0.7831281,2527.9,2527.7,3.95608454]
["bitfinex","ETHUSD",1750285164509,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285165708,3.34064091,2527.9,2527.6,3.9562348]
["bitfinex","ETHUSD",1750285166099,3.34064091,2527.9,2527.5,3.95638448]
["bitfinex","ETHUSD",1750285168010,7.29656851,2527.9,2527.4,3.95653741]
["bitfinex","ETHUSD",1750285168184,3.34064091,2527.9,2527.5,3.956394]
["bitfinex","ETHUSD",1750285168513,1.79433429,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750285168726,3.34064091,2527.9,2527.2,3.95693346]
["bitfinex","ETHUSD",1750285168727,1.5932281,2527.9,2527.3,3.95672489]
["bitfinex","ETHUSD",1750285169010,7.4741281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285170209,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285174876,0.7831281,2527.9,2527.7,3.95605521]
["bitfinex","ETHUSD",1750285176647,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285178931,0.7831281,2527.9,2527.7,3.95601806]
["bitfinex","ETHUSD",1750285179560,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285179758,1.81998685,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285181268,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285182461,0.7831281,2527.9,2527.8,4.72090917]
["bitfinex","ETHUSD",1750285182674,0.7831281,2527.9,2527.8,4.76046558]
["bitfinex","ETHUSD",1750285183166,0.7831281,2527.9,2527.8,4.72090917]
["bitfinex","ETHUSD",1750285183371,0.7831281,2527.9,2527.8,4.76046387]
["bitfinex","ETHUSD",1750285183732,0.7831281,2527.9,2527.8,6.44237149]
["bitfinex","ETHUSD",1750285185046,0.7831281,2527.9,2527.8,4.72090917]
["bitfinex","ETHUSD",1750285185874,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285187709,0.7831281,2527.9,2527.8,4.77196709]
["bitfinex","ETHUSD",1750285187975,0.7831281,2527.9,2527.8,11.41940917]
["bitfinex","ETHUSD",1750285193247,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285197463,0.7831281,2527.9,2527.8,4.82882602]
["bitfinex","ETHUSD",1750285200487,0.7831281,2527.9,2527.8,4.8683835]
["bitfinex","ETHUSD",1750285200683,0.7831281,2527.9,2527.8,5.6634835]
["bitfinex","ETHUSD",1750285200915,0.7831281,2527.9,2527.8,5.62392602]
["bitfinex","ETHUSD",1750285201813,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285203885,0.7831281,2527.9,2527.7,3.95604288]
["bitfinex","ETHUSD",1750285204085,0.8232,2527.8,2527.7,3.95604288]
["bitfinex","ETHUSD",1750285204338,0.8232,2527.8,2527.5,3.95639362]
["bitfinex","ETHUSD",1750285204820,0.8232,2527.8,2527.6,3.95623318]
["bitfinex","ETHUSD",1750285206126,0.8232,2527.8,2527.5,3.9564438]
["bitfinex","ETHUSD",1750285206345,1.37940261,2527.8,2527.6,3.9562662]
["bitfinex","ETHUSD",1750285206537,0.8232,2527.8,2527.6,3.9562662]
["bitfinex","ETHUSD",1750285209429,0.8232,2527.8,2527.5,3.9564438]
["bitfinex","ETHUSD",1750285209605,0.8232,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285211154,0.8232,2527.8,2527.5,3.95640949]
["bitfinex","ETHUSD",1750285211325,0.8232,2527.8,2527.6,3.95623769]
["bitfinex","ETHUSD",1750285211513,0.8232,2527.8,2527.6,3.95622819]
["bitfinex","ETHUSD",1750285212222,0.8232,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285212421,1.98383281,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285212638,1.98383281,2527.8,2527.6,3.95619451]
["bitfinex","ETHUSD",1750285213053,1.98383281,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285213424,0.8232,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285217719,0.8232,2527.8,2527.6,3.9561971]
["bitfinex","ETHUSD",1750285217920,0.7821,2527.5,2526.5,0.8208]
["bitfinex","ETHUSD",1750285218165,6.68,2527.4,2527.1,3.957042]
["bitfinex","ETHUSD",1750285218383,6.68,2527.4,2526.5,0.8208]
["bitfinex","ETHUSD",1750285218384,0.7821,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285218532,0.7821,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285218894,10.7821,2527.8,2527.6,3.95628697]
["bitfinex","ETHUSD",1750285219022,10.0,2527.8,2527.6,3.95628697]
["bitfinex","ETHUSD",1750285219461,10.0,2527.8,2527.5,3.95643799]
["bitfinex","ETHUSD",1750285220049,10.0,2527.8,2527.6,3.95630826]
["bitfinex","ETHUSD",1750285220730,10.0,2527.8,2527.5,3.95639694]
["bitfinex","ETHUSD",1750285221076,10.0,2527.8,2527.6,3.9562842]
["bitfinex","ETHUSD",1750285221243,10.0,2527.8,2527.5,3.95639993]
["bitfinex","ETHUSD",1750285221979,10.0,2527.8,2527.4,3.95654458]
["bitfinex","ETHUSD",1750285223029,10.0,2527.8,2527.5,3.9564672]
["bitfinex","ETHUSD",1750285223457,16.35651913,2527.8,2527.4,3.95655625]
["bitfinex","ETHUSD",1750285224979,12.40050995,2527.8,2527.4,3.95649816]
["bitfinex","ETHUSD",1750285225191,12.40050995,2527.8,2527.3,3.95673177]
["bitfinex","ETHUSD",1750285225476,12.40050995,2527.8,2527.4,3.95651325]
["bitfinex","ETHUSD",1750285225980,16.3565278,2527.8,2527.4,3.95651325]
["bitfinex","ETHUSD",1750285226474,12.40050995,2527.8,2527.4,3.95651325]
["bitfinex","ETHUSD",1750285226779,10.0,2527.8,2527.3,3.9567565]
["bitfinex","ETHUSD",1750285226979,10.0,2527.8,2527.4,3.95656546]
["bitfinex","ETHUSD",1750285227356,10.0,2527.8,2527.5,3.95646269]
["bitfinex","ETHUSD",1750285227981,10.0,2527.8,2527.6,3.9562873]
["bitfinex","ETHUSD",1750285228477,10.0,2527.8,2527.5,3.95640339]
["bitfinex","ETHUSD",1750285228857,10.0,2527.8,2527.6,3.95622589]
["bitfinex","ETHUSD",1750285229456,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285229652,3.3702281,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285229653,0.7831281,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285230160,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285231660,0.7831281,2527.9,2527.8,4.77420917]
["bitfinex","ETHUSD",1750285231863,0.7831281,2527.9,2527.8,6.32359734]
["bitfinex","ETHUSD",1750285235597,0.7831281,2527.9,2527.8,6.36315212]
["bitfinex","ETHUSD",1750285235799,0.7831281,2527.9,2527.8,6.32359734]
["bitfinex","ETHUSD",1750285236362,0.7831281,2527.9,2527.8,6.36315196]
["bitfinex","ETHUSD",1750285236800,0.7831281,2527.9,2527.8,6.32359734]
["bitfinex","ETHUSD",1750285237000,0.7831281,2527.9,2527.8,6.36315213]
["bitfinex","ETHUSD",1750285237203,0.7831281,2527.9,2527.8,6.36315201]
["bitfinex","ETHUSD",1750285237715,0.7831281,2527.9,2527.8,6.32359734]
["bitfinex","ETHUSD",1750285237934,0.7831281,2527.9,2527.8,12.99559734]
["bitfinex","ETHUSD",1750285238618,0.7831281,2527.9,2527.8,4.77420917]
["bitfinex","ETHUSD",1750285238920,0.7831281,2527.9,2527.8,12.42700917]
["bitfinex","ETHUSD",1750285242618,0.7831281,2527.9,2527.8,13.19550917]
["bitfinex","ETHUSD",1750285250064,0.7831281,2527.9,2527.8,4.72450917]
["bitfinex","ETHUSD",1750285250240,0.7831281,2527.9,2527.8,13.18950917]
["bitfinex","ETHUSD",1750285250471,0.7831281,2527.9,2527.8,14.90407534]
["bitfinex","ETHUSD",1750285256895,0.7831281,2527.9,2527.8,6.43907534]
["bitfinex","ETHUSD",1750285257203,0.7831281,2527.9,2527.8,14.90107534]
["bitfinex","ETHUSD",1750285257875,0.7831281,2527.9,2527.8,14.90007534]
["bitfinex","ETHUSD",1750285258295,0.7831281,2527.9,2527.8,6.43907534]
["bitfinex","ETHUSD",1750285258606,0.7831281,2527.9,2527.8,14.90007534]
["bitfinex","ETHUSD",1750285260177,0.7831281,2527.9,2527.8,6.43907534]
["bitfinex","ETHUSD",1750285260381,0.7831281,2527.9,2527.8,14.89307534]
["bitfinex","ETHUSD",1750285260788,0.7831281,2527.9,2527.8,6.43907534]
["bitfinex","ETHUSD",1750285261013,0.7831281,2527.9,2527.8,14.89207534]
["bitfinex","ETHUSD",1750285261372,1.5761281,2527.9,2527.3,0.7535]
["bitfinex","ETHUSD",1750285261624,0.793,2527.7,2527.5,3.95637659]
["bitfinex","ETHUSD",1750285261810,0.793,2527.7,2527.4,3.95658179]
["bitfinex","ETHUSD",1750285261972,0.793,2527.7,2527.4,6.661]
["bitfinex","ETHUSD",1750285262310,0.47490389,2527.6,2527.3,3.95671096]
["bitfinex","ETHUSD",1750285262614,0.8241,2527.5,2527.3,6.66]
["bitfinex","ETHUSD",1750285263504,0.8241,2527.5,2527.3,10.61678501]
["bitfinex","ETHUSD",1750285263694,0.8241,2527.5,2527.3,6.66]
["bitfinex","ETHUSD",1750285263896,1.34962413,2527.5,2527.2,6.66]
["bitfinex","ETHUSD",1750285264214,0.8241,2527.5,2527.3,3.95667839]
["bitfinex","ETHUSD",1750285264419,0.8241,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285265531,4.73905196,2527.9,2527.5,3.95638296]
["bitfinex","ETHUSD",1750285265532,10.0,2527.8,2527.5,3.95638296]
["bitfinex","ETHUSD",1750285265730,0.8233,2527.7,2527.5,3.95638296]
["bitfinex","ETHUSD",1750285268942,0.8233,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750285269238,1.98394281,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750285270216,0.8233,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750285275865,1.5785281,2527.9,2527.7,3.95609582]
["bitfinex","ETHUSD",1750285276785,1.5785281,2527.9,2527.6,3.95623834]
["bitfinex","ETHUSD",1750285277870,1.5785281,2527.9,2527.7,3.95615238]
["bitfinex","ETHUSD",1750285283085,1.5785281,2527.9,2527.6,3.95624564]
["bitfinex","ETHUSD",1750285283245,10.0,2527.8,2527.7,3.95615885]
["bitfinex","ETHUSD",1750285287791,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285288800,0.7831281,2527.9,2527.7,3.95607194]
["bitfinex","ETHUSD",1750285288962,0.8179,2527.4,2526.8,0.774]
["bitfinex","ETHUSD",1750285289162,0.47744554,2527.3,2527.1,3.95699678]
["bitfinex","ETHUSD",1750285289366,7.4689,2527.4,2527.1,3.95699678]
["bitfinex","ETHUSD",1750285291616,7.4689,2527.4,2526.6,0.774]
["bitfinex","ETHUSD",1750285291763,0.8311,2527.2,2526.8,3.95747044]
["bitfinex","ETHUSD",1750285291966,0.47879981,2527.1,2526.9,3.95740946]
["bitfinex","ETHUSD",1750285292166,0.47879981,2527.1,2526.5,7.04234165]
["bitfinex","ETHUSD",1750285292167,0.8311,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750285292368,7.4048,2527.4,2527.2,3.95693267]
["bitfinex","ETHUSD",1750285292693,7.4048,2527.4,2527.1,3.9570161]
["bitfinex","ETHUSD",1750285293107,7.4048,2527.4,2527.0,3.95717101]
["bitfinex","ETHUSD",1750285294271,7.4048,2527.4,2527.1,3.95708266]
["bitfinex","ETHUSD",1750285294497,1.13612888,2527.3,2527.1,3.95708266]
["bitfinex","ETHUSD",1750285296020,1.13612888,2527.3,2527.0,3.95717389]
["bitfinex","ETHUSD",1750285297780,1.13612888,2527.3,2527.1,3.9570983]
["bitfinex","ETHUSD",1750285297986,1.13612888,2527.3,2526.9,3.95731073]
["bitfinex","ETHUSD",1750285298188,1.13612888,2527.3,2527.0,3.95723071]
["bitfinex","ETHUSD",1750285298485,1.24975845,2527.2,2527.0,3.95723071]
["bitfinex","ETHUSD",1750285299318,1.24975845,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750285303001,1.24975845,2527.2,2527.0,3.95725524]
["bitfinex","ETHUSD",1750285303209,1.24975845,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750285303413,47.4048,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750285304602,30.0,2527.3,2527.2,3.9568709]
["bitfinex","ETHUSD",1750285304910,30.0,2527.3,2527.0,3.95722275]
["bitfinex","ETHUSD",1750285305084,3.95741818,2526.9,2526.1,3.95867146]
["bitfinex","ETHUSD",1750285305281,3.95741818,2526.9,2524.7,9.75819378]
["bitfinex","ETHUSD",1750285305282,5.72642,2526.3,2525.7,0.7957]
["bitfinex","ETHUSD",1750285305491,5.72642,2526.3,2525.7,3.95922184]
["bitfinex","ETHUSD",1750285305492,10.7629,2526.3,2525.7,3.95922184]
["bitfinex","ETHUSD",1750285305691,10.7629,2526.3,2525.3,3.95983836]
["bitfinex","ETHUSD",1750285305692,0.7629,2525.9,2525.3,3.95992305]
["bitfinex","ETHUSD",1750285305927,0.7629,2525.9,2525.0,2.19085289]
["bitfinex","ETHUSD",1750285306234,0.7629,2525.9,2525.5,3.95959009]
["bitfinex","ETHUSD",1750285306434,1.07629,2525.8,2525.4,3.95969849]
["bitfinex","ETHUSD",1750285306996,1.07629,2525.8,2525.5,3.95955265]
["bitfinex","ETHUSD",1750285307519,1.07629,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1750285307705,0.7629,2525.9,2525.6,3.95936242]
["bitfinex","ETHUSD",1750285308029,0.7629,2525.9,2525.7,3.95928743]
["bitfinex","ETHUSD",1750285308251,0.7629,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750285308404,0.7584,2526.1,2525.7,3.95923038]
["bitfinex","ETHUSD",1750285309404,20.7584,2526.1,2525.7,3.95923038]
["bitfinex","ETHUSD",1750285309613,2.07584,2526.0,2525.7,3.95923038]
["bitfinex","ETHUSD",1750285309913,0.7584,2526.1,2525.7,3.95923038]
["bitfinex","ETHUSD",1750285310098,0.7584,2526.1,2525.8,3.95904564]
["bitfinex","ETHUSD",1750285311731,13.95838954,2526.3,2525.3,4.79280358]
["bitfinex","ETHUSD",1750285311732,0.7975,2526.3,2525.3,0.8329]
["bitfinex","ETHUSD",1750285311933,0.7975,2526.3,2524.9,0.40344656]
["bitfinex","ETHUSD",1750285311934,0.7975,2526.5,2526.3,3.95827604]
["bitfinex","ETHUSD",1750285312133,10.7975,2526.5,2526.3,3.95827604]
["bitfinex","ETHUSD",1750285312317,2.87725,2526.5,2526.3,3.95827604]
["bitfinex","ETHUSD",1750285312758,0.7975,2526.5,2525.9,0.8218]
["bitfinex","ETHUSD",1750285313062,10.0,2526.5,2525.9,0.8218]
["bitfinex","ETHUSD",1750285313272,10.0,2526.5,2526.4,3.95819775]
["bitfinex","ETHUSD",1750285313624,10.7972,2526.7,2526.4,3.95819775]
["bitfinex","ETHUSD",1750285313919,10.0,2526.5,2526.4,3.95819775]
["bitfinex","ETHUSD",1750285314137,0.7972,2526.7,2526.4,3.95819775]
["bitfinex","ETHUSD",1750285314464,10.0,2526.5,2526.4,3.95818921]
["bitfinex","ETHUSD",1750285314665,2.54132,2526.7,2526.4,3.95818921]
["bitfinex","ETHUSD",1750285315460,2.54132,2526.7,2525.9,13.20976042]
["bitfinex","ETHUSD",1750285315461,10.0,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1750285315634,0.7972,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1750285316025,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750285316561,0.7578,2527.0,2526.5,3.95803875]
["bitfinex","ETHUSD",1750285316864,10.0,2526.9,2526.6,3.95777671]
["bitfinex","ETHUSD",1750285317019,10.0,2526.7,2526.6,3.95777671]
["bitfinex","ETHUSD",1750285317425,30.0,2526.9,2526.6,3.95777671]
["bitfinex","ETHUSD",1750285318161,30.0,2526.9,2526.5,3.95798119]
["bitfinex","ETHUSD",1750285318657,30.0,2526.9,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285318882,10.0,2526.7,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285319029,4.01598361,2526.9,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285319367,40.0,2526.9,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285319527,30.0,2526.9,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285320162,10.0,2526.8,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285320727,1.06708,2527.0,2526.6,3.95786575]
["bitfinex","ETHUSD",1750285320936,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750285321155,30.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285321366,34.01598361,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285321528,40.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285324836,10.0,2527.0,2526.8,3.9574949]
["bitfinex","ETHUSD",1750285325570,17.4227,2527.2,2526.8,3.9574949]
["bitfinex","ETHUSD",1750285325976,10.0,2527.0,2526.8,3.9574949]
["bitfinex","ETHUSD",1750285327077,17.4227,2527.2,2526.8,3.9574949]
["bitfinex","ETHUSD",1750285327276,2.17773493,2527.1,2526.8,3.9574949]
["bitfinex","ETHUSD",1750285328173,10.0,2527.0,2526.7,3.95772759]
["bitfinex","ETHUSD",1750285328960,2.17773493,2527.1,2526.7,3.95772759]
["bitfinex","ETHUSD",1750285329155,10.0,2527.0,2526.7,3.95772759]
["bitfinex","ETHUSD",1750285329344,10.0,2527.0,2526.9,3.95741062]
["bitfinex","ETHUSD",1750285329550,11.95974349,2527.0,2526.8,3.9575319]
["bitfinex","ETHUSD",1750285330466,11.95974349,2527.0,2526.8,3.95749103]
["bitfinex","ETHUSD",1750285330651,11.95974349,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285330652,1.95974349,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285330852,11.95974349,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750285331240,11.95974349,2527.0,2526.8,3.95748905]
["bitfinex","ETHUSD",1750285332468,11.95974349,2527.0,2526.6,3.95783953]
["bitfinex","ETHUSD",1750285332469,10.0,2527.3,2527.0,3.95710785]
["bitfinex","ETHUSD",1750285332670,30.0,2527.3,2526.9,0.8195]
["bitfinex","ETHUSD",1750285332871,30.0,2527.3,2526.9,4.77683371]
["bitfinex","ETHUSD",1750285333447,30.0,2527.3,2527.0,3.95725454]
["bitfinex","ETHUSD",1750285333657,1.34985077,2527.2,2527.0,3.95725454]
["bitfinex","ETHUSD",1750285334693,1.34985077,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750285335186,0.7729,2527.5,2527.2,3.95679576]
["bitfinex","ETHUSD",1750285335390,40.0,2527.4,2527.2,3.95686194]
["bitfinex","ETHUSD",1750285335584,30.0,2527.3,2527.2,3.95685117]
["bitfinex","ETHUSD",1750285336351,10.0,2527.3,2527.2,3.95685117]
["bitfinex","ETHUSD",1750285338393,10.0,2527.5,2527.4,3.95658524]
["bitfinex","ETHUSD",1750285338556,40.0,2527.7,2527.6,3.95622045]
["bitfinex","ETHUSD",1750285338760,36.633,2527.7,2527.6,3.95622045]
["bitfinex","ETHUSD",1750285339159,46.633,2527.7,2527.6,3.95622045]
["bitfinex","ETHUSD",1750285339776,50.0,2527.6,2527.5,3.95639006]
["bitfinex","ETHUSD",1750285339976,10.0,2527.5,2527.3,3.95675493]
["bitfinex","ETHUSD",1750285340366,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285340796,10.0,2527.5,2527.3,3.95671123]
["bitfinex","ETHUSD",1750285340996,10.0,2527.5,2527.2,4.70759978]
["bitfinex","ETHUSD",1750285341174,10.0,2527.5,2527.2,3.95689978]
["bitfinex","ETHUSD",1750285341371,10.0,2527.5,2527.3,3.95678116]
["bitfinex","ETHUSD",1750285341559,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285341757,10.0,2527.5,2527.3,3.95673065]
["bitfinex","ETHUSD",1750285342276,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750285342777,10.0,2527.5,2527.3,3.95671497]
["bitfinex","ETHUSD",1750285343095,10.0,2527.5,2527.3,3.95677583]
["bitfinex","ETHUSD",1750285344602,14.01598361,2527.6,2527.1,3.95701992]
["bitfinex","ETHUSD",1750285344911,50.0,2527.2,2526.3,0.7935]
["bitfinex","ETHUSD",1750285345095,4.77185626,2527.0,2526.5,3.95791255]
["bitfinex","ETHUSD",1750285345298,10.0,2526.9,2526.3,0.7935]
["bitfinex","ETHUSD",1750285345499,13.95743828,2526.9,2526.5,3.95802586]
["bitfinex","ETHUSD",1750285345708,1.47719383,2526.8,2526.5,3.95802586]
["bitfinex","ETHUSD",1750285345910,5.43486102,2526.8,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285346090,6.44071383,2526.8,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285346288,1.47719383,2526.8,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285346931,5.43478931,2526.8,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285347431,10.39830931,2526.8,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285347588,1.47719383,2526.8,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285348595,1.20647003,2526.7,2526.4,3.9581787]
["bitfinex","ETHUSD",1750285348772,10.58751091,2526.9,2526.2,3.95846481]
["bitfinex","ETHUSD",1750285348773,6.63,2526.9,2526.6,3.95779473]
["bitfinex","ETHUSD",1750285349171,6.63,2526.9,2526.7,3.95764276]
["bitfinex","ETHUSD",1750285349369,0.7732,2527.3,2526.7,0.8263]
["bitfinex","ETHUSD",1750285349618,10.0,2527.0,2526.8,3.95747425]
["bitfinex","ETHUSD",1750285349916,10.0,2527.0,2526.8,3.95757459]
["bitfinex","ETHUSD",1750285350111,10.0,2527.0,2526.7,3.95768215]
["bitfinex","ETHUSD",1750285350276,10.0,2527.0,2526.8,3.95757069]
["bitfinex","ETHUSD",1750285350476,6.629,2527.0,2526.8,3.95757069]
["bitfinex","ETHUSD",1750285350780,6.629,2527.0,2526.8,3.95745474]
["bitfinex","ETHUSD",1750285350982,14.73005691,2527.3,2526.8,3.95745474]
["bitfinex","ETHUSD",1750285351175,10.0,2527.0,2526.8,3.95745474]
["bitfinex","ETHUSD",1750285351576,6.628,2527.0,2526.8,3.95745474]
["bitfinex","ETHUSD",1750285353005,6.628,2527.0,2526.8,3.95749309]
["bitfinex","ETHUSD",1750285354327,10.0,2527.0,2526.4,0.8263]
["bitfinex","ETHUSD",1750285354528,10.0,2527.0,2526.8,3.95746634]
["bitfinex","ETHUSD",1750285354729,11.47300569,2527.2,2526.8,3.95746634]
["bitfinex","ETHUSD",1750285354938,2.46090167,2527.1,2526.7,3.95761453]
["bitfinex","ETHUSD",1750285355227,2.46090167,2527.1,2526.4,0.8263]
["bitfinex","ETHUSD",1750285355398,2.46090167,2527.1,2526.8,3.95755778]
["bitfinex","ETHUSD",1750285355399,10.0,2527.0,2526.8,3.95755778]
["bitfinex","ETHUSD",1750285355806,11.47300569,2527.2,2526.8,3.95755778]
["bitfinex","ETHUSD",1750285356185,10.0,2527.0,2526.8,3.95755778]
["bitfinex","ETHUSD",1750285356584,10.0,2527.0,2526.7,3.95765688]
["bitfinex","ETHUSD",1750285357216,10.0,2527.0,2526.8,3.95754893]
["bitfinex","ETHUSD",1750285357421,36.626,2527.1,2527.0,3.95719745]
["bitfinex","ETHUSD",1750285357726,10.0,2527.0,2526.9,3.9574172]
["bitfinex","ETHUSD",1750285358224,16.626,2527.2,2526.9,3.95731431]
["bitfinex","ETHUSD",1750285358427,16.626,2527.3,2527.1,3.95696796]
["bitfinex","ETHUSD",1750285359622,16.626,2527.3,2526.8,0.8128]
["bitfinex","ETHUSD",1750285359623,16.626,2527.3,2527.0,3.95713564]
["bitfinex","ETHUSD",1750285359825,18.76536279,2527.3,2526.9,3.95734577]
["bitfinex","ETHUSD",1750285360043,30.0,2527.2,2526.9,3.95734577]
["bitfinex","ETHUSD",1750285360417,10.0,2527.1,2526.9,3.95734577]
["bitfinex","ETHUSD",1750285360650,18.76536279,2527.3,2526.9,3.95734577]
["bitfinex","ETHUSD",1750285361122,10.0,2527.1,2526.9,3.95734577]
["bitfinex","ETHUSD",1750285361281,10.0,2527.1,2526.8,4.77031201]
["bitfinex","ETHUSD",1750285361490,16.626,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1750285362318,10.0,2527.3,2527.0,3.95719864]
["bitfinex","ETHUSD",1750285365322,16.09598039,2527.3,2526.9,3.9573565]
["bitfinex","ETHUSD",1750285365940,12.13916373,2527.3,2526.9,3.9573565]
["bitfinex","ETHUSD",1750285367115,0.811,2527.5,2527.1,3.95707742]
["bitfinex","ETHUSD",1750285367316,40.0,2527.8,2527.6,3.95620786]
["bitfinex","ETHUSD",1750285367639,40.0,2527.8,2527.2,4.78207532]
["bitfinex","ETHUSD",1750285367640,10.0,2527.7,2527.2,4.78207532]
["bitfinex","ETHUSD",1750285367841,40.0,2527.8,2527.6,3.95617845]
["bitfinex","ETHUSD",1750285368007,40.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285368443,30.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285368642,40.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750285369543,0.7831281,2527.9,2527.6,4.73325545]
["bitfinex","ETHUSD",1750285369938,0.7831281,2527.9,2527.7,3.95607971]
["bitfinex","ETHUSD",1750285370308,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285370513,0.7831281,2527.9,2527.7,3.95608761]
["bitfinex","ETHUSD",1750285371344,0.7831281,2527.9,2527.7,3.95608777]
["bitfinex","ETHUSD",1750285372350,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285372554,0.7831281,2527.9,2527.7,3.95610393]
["bitfinex","ETHUSD",1750285373051,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285376539,0.7831281,2527.9,2527.8,5.62758406]
["bitfinex","ETHUSD",1750285376739,0.7831281,2527.9,2527.8,5.62757819]
["bitfinex","ETHUSD",1750285377426,0.7831281,2527.9,2527.8,5.58802477]
["bitfinex","ETHUSD",1750285394048,0.7831281,2527.9,2527.8,13.95902477]
["bitfinex","ETHUSD",1750285394689,0.7831281,2527.9,2527.8,5.58802477]
["bitfinex","ETHUSD",1750285394990,0.7831281,2527.9,2527.8,13.19592477]
["bitfinex","ETHUSD",1750285395671,0.7831281,2527.9,2527.8,13.19492477]
["bitfinex","ETHUSD",1750285396103,0.7831281,2527.9,2527.8,13.97052477]
["bitfinex","ETHUSD",1750285398510,0.7831281,2527.9,2527.8,5.60052477]
["bitfinex","ETHUSD",1750285398671,0.7831281,2527.9,2527.8,13.96852477]
["bitfinex","ETHUSD",1750285399712,0.7831281,2527.9,2527.8,5.60052477]
["bitfinex","ETHUSD",1750285399872,0.7831281,2527.9,2527.8,7.36252477]
["bitfinex","ETHUSD",1750285400075,0.7831281,2527.9,2527.8,13.96752477]
["bitfinex","ETHUSD",1750285401033,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285401240,0.7831281,2527.9,2527.8,12.32300917]
["bitfinex","ETHUSD",1750285402123,0.7831281,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750285402444,0.7831281,2527.9,2527.8,12.32200917]
["bitfinex","ETHUSD",1750285404211,0.7831281,2527.9,2527.8,17.28552917]
["bitfinex","ETHUSD",1750285404560,0.7831281,2527.9,2527.8,20.16269677]
["bitfinex","ETHUSD",1750285404706,0.7831281,2527.9,2527.8,15.19917677]
["bitfinex","ETHUSD",1750285405547,0.7831281,2527.9,2527.8,6.83317677]
["bitfinex","ETHUSD",1750285405850,0.7831281,2527.9,2527.8,15.19817677]
["bitfinex","ETHUSD",1750285408049,0.7831281,2527.9,2527.8,20.16169677]
["bitfinex","ETHUSD",1750285408671,0.7831281,2527.9,2527.8,15.19817677]
["bitfinex","ETHUSD",1750285409457,0.7831281,2527.9,2527.8,20.16169677]
["bitfinex","ETHUSD",1750285409759,0.7831281,2527.9,2527.8,15.19817677]
["bitfinex","ETHUSD",1750285411866,0.7831281,2527.9,2527.8,20.16169677]
["bitfinex","ETHUSD",1750285416474,0.7831281,2527.9,2527.8,15.19817677]
["bitfinex","ETHUSD",1750285416859,0.7831281,2527.9,2527.8,20.16169677]
["bitfinex","ETHUSD",1750285417063,0.7831281,2527.9,2527.8,15.19817677]
["bitfinex","ETHUSD",1750285417770,0.7831281,2527.9,2527.8,8.59517677]
["bitfinex","ETHUSD",1750285417958,0.7831281,2527.9,2527.8,13.06800917]
["bitfinex","ETHUSD",1750285418272,0.7831281,2527.9,2527.8,13.06100917]
["bitfinex","ETHUSD",1750285418644,0.7831281,2527.9,2527.8,12.30800917]
["bitfinex","ETHUSD",1750285418843,0.7831281,2527.9,2527.8,5.71100917]
["bitfinex","ETHUSD",1750285419078,0.7831281,2527.9,2527.8,12.30800917]
["bitfinex","ETHUSD",1750285420267,0.7831281,2527.9,2527.8,13.93442477]
["bitfinex","ETHUSD",1750285423981,0.7831281,2527.9,2527.8,14.74742477]
["bitfinex","ETHUSD",1750285424977,0.7831281,2527.9,2527.8,19.71094477]
["bitfinex","ETHUSD",1750285426897,0.7831281,2527.9,2527.8,14.74742477]
["bitfinex","ETHUSD",1750285428297,0.7665,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750285428503,0.7665,2528.7,2528.6,10.54775757]
["bitfinex","ETHUSD",1750285428889,0.7665,2528.7,2528.6,10.54675757]
["bitfinex","ETHUSD",1750285429201,0.7665,2528.7,2528.6,6.592]
["bitfinex","ETHUSD",1750285431298,0.7665,2528.7,2528.5,10.54677781]
["bitfinex","ETHUSD",1750285432156,0.7665,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750285432611,0.7665,2528.7,2528.5,10.5468171]
["bitfinex","ETHUSD",1750285432814,1.23858086,2528.7,2528.5,10.5468171]
["bitfinex","ETHUSD",1750285434502,1.23858086,2528.7,2528.5,10.5448171]
["bitfinex","ETHUSD",1750285434871,1.23858086,2528.7,2528.5,3.9548171]
["bitfinex","ETHUSD",1750285435097,1.23858086,2528.7,2528.5,6.59]
["bitfinex","ETHUSD",1750285435917,0.7536,2528.6,2528.3,3.95507564]
["bitfinex","ETHUSD",1750285436085,0.7536,2528.6,2528.4,10.54497596]
["bitfinex","ETHUSD",1750285436291,1.87616809,2528.6,2528.4,10.54497596]
["bitfinex","ETHUSD",1750285437310,1.87616809,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750285438923,0.7536,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750285444119,0.8075,2528.9,2528.6,3.95468796]
["bitfinex","ETHUSD",1750285444428,0.8075,2528.9,2528.7,10.54059737]
["bitfinex","ETHUSD",1750285444807,0.8075,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750285445125,0.8075,2529.1,2528.9,3.95418697]
["bitfinex","ETHUSD",1750285445338,0.8075,2529.1,2529.0,10.53913206]
["bitfinex","ETHUSD",1750285446092,30.0,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1750285446294,3.56999658,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750285446523,0.8075,2529.7,2529.5,10.53835046]
["bitfinex","ETHUSD",1750285446996,0.8075,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750285447222,0.8075,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750285447425,0.8075,2530.0,2529.9,10.5367254]
["bitfinex","ETHUSD",1750285447788,0.8075,2530.0,2529.5,0.7786]
["bitfinex","ETHUSD",1750285448099,0.8075,2530.0,2529.8,3.95278355]
["bitfinex","ETHUSD",1750285448300,0.8075,2530.0,2529.9,6.584]
["bitfinex","ETHUSD",1750285448489,0.8075,2530.0,2529.9,10.5367254]
["bitfinex","ETHUSD",1750285449287,0.8075,2530.0,2529.9,6.584]
["bitfinex","ETHUSD",1750285450025,0.8075,2530.0,2529.9,10.5367254]
["bitfinex","ETHUSD",1750285450624,0.8185,2530.4,2530.0,3.9525683]
["bitfinex","ETHUSD",1750285450822,10.0,2530.3,2530.1,10.53441294]
["bitfinex","ETHUSD",1750285450988,10.0,2530.3,2530.1,10.53433741]
["bitfinex","ETHUSD",1750285451193,10.0,2530.3,2530.1,6.582]
["bitfinex","ETHUSD",1750285451708,10.0,2530.3,2530.1,10.53433757]
["bitfinex","ETHUSD",1750285452427,50.0,2530.3,2530.2,3.95215067]
["bitfinex","ETHUSD",1750285452631,10.0,2530.3,2530.2,3.95215067]
["bitfinex","ETHUSD",1750285452925,10.0,2530.3,2530.1,6.582]
["bitfinex","ETHUSD",1750285453329,0.8185,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750285453687,0.8185,2530.4,2530.2,3.95217581]
["bitfinex","ETHUSD",1750285454327,0.8185,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750285454643,0.92055004,2530.6,2530.3,8.02862764]
["bitfinex","ETHUSD",1750285454796,0.92055004,2530.6,2530.4,3.95187694]
["bitfinex","ETHUSD",1750285454993,0.92055004,2530.6,2530.5,10.53078818]
["bitfinex","ETHUSD",1750285455906,0.92055004,2530.6,2530.5,6.579]
["bitfinex","ETHUSD",1750285457029,10.8045,2530.5,2530.0,3.95256916]
["bitfinex","ETHUSD",1750285457252,0.8045,2530.5,2530.2,3.95217055]
["bitfinex","ETHUSD",1750285457398,0.8045,2530.5,2530.3,6.578]
["bitfinex","ETHUSD",1750285457738,0.8045,2530.5,2530.4,6.578]
["bitfinex","ETHUSD",1750285458035,0.92055004,2530.6,2530.4,10.52994435]
["bitfinex","ETHUSD",1750285458234,0.7839,2530.5,2530.2,3.95219909]
["bitfinex","ETHUSD",1750285458440,0.7839,2530.5,2530.3,10.52907305]
["bitfinex","ETHUSD",1750285458815,0.92055004,2530.6,2530.3,10.52907305]
["bitfinex","ETHUSD",1750285459237,0.92055004,2530.6,2530.3,6.577]
["bitfinex","ETHUSD",1750285460409,0.92055004,2530.6,2530.3,10.52908361]
["bitfinex","ETHUSD",1750285460743,0.92055004,2530.6,2530.4,6.576]
["bitfinex","ETHUSD",1750285460964,0.8235,2530.5,2530.3,6.576]
["bitfinex","ETHUSD",1750285461140,0.8235,2530.5,2530.3,10.52801379]
["bitfinex","ETHUSD",1750285462539,0.92055004,2530.6,2530.4,3.95192408]
["bitfinex","ETHUSD",1750285463002,0.92055004,2530.6,2530.3,10.52801015]
["bitfinex","ETHUSD",1750285463643,0.92055004,2530.6,2530.3,10.5280446]
["bitfinex","ETHUSD",1750285463826,0.92055004,2530.6,2530.4,3.95184599]
["bitfinex","ETHUSD",1750285464033,0.92055004,2530.6,2530.5,6.574]
["bitfinex","ETHUSD",1750285465246,0.92055004,2530.6,2530.5,6.573]
["bitfinex","ETHUSD",1750285465738,0.92055004,2530.6,2530.5,10.52478818]
["bitfinex","ETHUSD",1750285467440,0.92055004,2530.6,2530.5,11.97245807]
["bitfinex","ETHUSD",1750285473362,0.92055004,2530.6,2530.5,11.96945807]
["bitfinex","ETHUSD",1750285474534,0.92055004,2530.6,2530.5,5.39945807]
["bitfinex","ETHUSD",1750285474737,0.92055004,2530.6,2530.5,11.96845807]
["bitfinex","ETHUSD",1750285475365,0.92055004,2530.6,2530.5,12.79495807]
["bitfinex","ETHUSD",1750285478776,0.92055004,2530.6,2530.5,6.22595807]
["bitfinex","ETHUSD",1750285478960,0.92055004,2530.6,2530.5,14.53395807]
["bitfinex","ETHUSD",1750285479765,0.92055004,2530.6,2530.5,6.22595807]
["bitfinex","ETHUSD",1750285479973,0.92055004,2530.6,2530.5,14.53195807]
["bitfinex","ETHUSD",1750285483342,0.8058,2531.6,2531.0,0.761]
["bitfinex","ETHUSD",1750285483579,0.8058,2531.6,2531.4,3.95036814]
["bitfinex","ETHUSD",1750285483898,0.8058,2531.6,2531.5,6.566]
["bitfinex","ETHUSD",1750285484995,10.8058,2531.6,2531.5,6.566]
["bitfinex","ETHUSD",1750285485194,0.8058,2531.6,2531.5,6.566]
["bitfinex","ETHUSD",1750285486982,0.8058,2531.6,2531.5,6.564]
["bitfinex","ETHUSD",1750285489410,10.0,2532.0,2531.7,3.94984625]
["bitfinex","ETHUSD",1750285489568,2.22622154,2532.0,2531.8,3.94973101]
["bitfinex","ETHUSD",1750285489770,0.8313,2532.0,2531.9,6.563]
["bitfinex","ETHUSD",1750285490603,0.7874,2532.3,2531.9,10.51247699]
["bitfinex","ETHUSD",1750285490750,10.7874,2532.3,2531.9,10.51247699]
["bitfinex","ETHUSD",1750285491398,14.73639985,2532.3,2531.9,6.563]
["bitfinex","ETHUSD",1750285491602,1.739,2532.6,2531.7,6.562]
["bitfinex","ETHUSD",1750285491603,4.73676063,2532.1,2531.7,6.562]
["bitfinex","ETHUSD",1750285491760,3.94944707,2532.0,2531.6,3.95004971]
["bitfinex","ETHUSD",1750285491958,4.96352,2532.0,2531.8,6.562]
["bitfinex","ETHUSD",1750285492177,10.7874,2532.1,2531.8,6.562]
["bitfinex","ETHUSD",1750285492652,10.7874,2532.1,2531.8,10.51166798]
["bitfinex","ETHUSD",1750285493209,19.7002289,2532.1,2531.8,6.562]
["bitfinex","ETHUSD",1750285493354,10.7874,2532.1,2531.8,6.562]
["bitfinex","ETHUSD",1750285493555,14.73671141,2532.1,2531.8,6.562]
["bitfinex","ETHUSD",1750285494001,14.73671141,2532.1,2531.8,6.561]
["bitfinex","ETHUSD",1750285494002,12.65597557,2532.1,2531.8,6.561]
["bitfinex","ETHUSD",1750285494503,17.61949557,2532.1,2531.8,6.561]
["bitfinex","ETHUSD",1750285494666,12.65597557,2532.1,2531.8,10.51075547]
["bitfinex","ETHUSD",1750285494894,10.7874,2532.1,2531.8,10.51075547]
["bitfinex","ETHUSD",1750285497385,10.7874,2532.1,2531.8,6.561]
["bitfinex","ETHUSD",1750285497781,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750285497997,10.0,2532.1,2532.0,10.50944707]
["bitfinex","ETHUSD",1750285499519,10.0,2532.1,2532.0,11.95533984]
["bitfinex","ETHUSD",1750285499709,10.0,2532.1,2532.0,10.50944707]
["bitfinex","ETHUSD",1750285500697,10.0,2532.1,2531.9,3.94951733]
["bitfinex","ETHUSD",1750285500898,10.0,2532.1,2532.0,6.558]
["bitfinex","ETHUSD",1750285501116,10.0,2532.1,2532.0,10.50744707]
["bitfinex","ETHUSD",1750285503188,0.7801,2532.5,2532.3,3.94890109]
["bitfinex","ETHUSD",1750285503389,30.0,2532.6,2532.4,3.94874267]
["bitfinex","ETHUSD",1750285503937,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750285504288,10.0,2532.6,2532.5,10.50566732]
["bitfinex","ETHUSD",1750285504523,0.9921331,2532.9,2532.7,3.94831654]
["bitfinex","ETHUSD",1750285504722,0.9921331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750285504926,0.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750285505086,0.2208331,2532.9,2532.8,5.39355124]
["bitfinex","ETHUSD",1750285505287,0.2208331,2532.9,2532.8,7.12655124]
["bitfinex","ETHUSD",1750285505491,0.2208331,2532.9,2532.8,7.89355124]
["bitfinex","ETHUSD",1750285506328,0.2208331,2532.9,2532.8,10.50419962]
["bitfinex","ETHUSD",1750285509609,0.2208331,2532.9,2532.8,10.50219962]
["bitfinex","ETHUSD",1750285513438,0.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750285513739,0.2208331,2532.9,2532.8,10.50119962]
["bitfinex","ETHUSD",1750285514326,0.2208331,2532.9,2532.8,11.32309962]
["bitfinex","ETHUSD",1750285514641,0.2208331,2532.9,2532.8,13.02343714]
["bitfinex","ETHUSD",1750285516057,0.2208331,2532.9,2532.8,12.19953714]
["bitfinex","ETHUSD",1750285516733,0.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750285516920,0.2208331,2532.9,2532.8,10.49919962]
["bitfinex","ETHUSD",1750285521151,0.2208331,2532.9,2532.5,0.7703]
["bitfinex","ETHUSD",1750285521448,1.0086331,2532.9,2532.6,8.282]
["bitfinex","ETHUSD",1750285521618,1.0086331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750285521812,1.0086331,2532.9,2532.8,10.49819962]
["bitfinex","ETHUSD",1750285522248,4.956749,2532.9,2532.4,3.9487098]
["bitfinex","ETHUSD",1750285522452,1.0086331,2532.9,2532.7,3.94830991]
["bitfinex","ETHUSD",1750285522916,1.0086331,2532.9,2532.8,6.549]
["bitfinex","ETHUSD",1750285525016,14.95667684,2532.9,2532.8,6.549]
["bitfinex","ETHUSD",1750285525230,11.0086331,2532.9,2532.8,6.549]
["bitfinex","ETHUSD",1750285525413,0.7994,2532.6,2532.1,3.949222]
["bitfinex","ETHUSD",1750285525750,0.7994,2532.6,2532.3,3.94895613]
["bitfinex","ETHUSD",1750285525958,0.7994,2532.6,2532.2,3.94905066]
["bitfinex","ETHUSD",1750285526115,0.7994,2532.6,2532.4,3.94882262]
["bitfinex","ETHUSD",1750285526852,0.7994,2532.6,2532.2,3.94905066]
["bitfinex","ETHUSD",1750285526853,0.7994,2532.6,2532.3,3.94889571]
["bitfinex","ETHUSD",1750285527351,10.8153,2532.4,2531.7,0.7525]
["bitfinex","ETHUSD",1750285527653,10.8153,2532.4,2532.1,3.94926413]
["bitfinex","ETHUSD",1750285527855,10.8153,2532.4,2532.1,10.49726413]
["bitfinex","ETHUSD",1750285528038,10.8153,2532.4,2532.1,6.548]
["bitfinex","ETHUSD",1750285528243,10.8153,2532.4,2532.1,10.49727871]
["bitfinex","ETHUSD",1750285528562,14.76419514,2532.4,2532.1,6.548]
["bitfinex","ETHUSD",1750285529752,3.94899573,2532.3,2532.1,6.548]
["bitfinex","ETHUSD",1750285530251,19.72773502,2532.4,2532.1,6.548]
["bitfinex","ETHUSD",1750285530454,14.76421502,2532.4,2532.1,6.548]
["bitfinex","ETHUSD",1750285531551,3.94898504,2532.3,2532.1,6.548]
["bitfinex","ETHUSD",1750285531753,3.94898504,2532.3,2531.9,3.94951014]
["bitfinex","ETHUSD",1750285531754,10.8153,2532.4,2532.0,3.94936249]
["bitfinex","ETHUSD",1750285531929,0.8153,2532.4,2532.2,3.94902497]
["bitfinex","ETHUSD",1750285532562,0.8153,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750285532871,10.0,2532.8,2532.4,3.94875724]
["bitfinex","ETHUSD",1750285533065,10.8268,2532.8,2532.2,0.7876]
["bitfinex","ETHUSD",1750285533239,10.8268,2532.8,2532.4,3.94873126]
["bitfinex","ETHUSD",1750285533572,10.8268,2532.8,2532.5,3.94864612]
["bitfinex","ETHUSD",1750285534183,10.8268,2532.8,2532.2,0.7876]
["bitfinex","ETHUSD",1750285534351,10.8268,2532.8,2532.6,3.94846568]
["bitfinex","ETHUSD",1750285534551,10.8268,2532.8,2532.5,3.94856353]
["bitfinex","ETHUSD",1750285534960,10.8268,2532.8,2532.4,3.94875196]
["bitfinex","ETHUSD",1750285535276,10.8268,2532.8,2532.3,11.04958228]
["bitfinex","ETHUSD",1750285535277,10.8268,2532.8,2532.5,3.94866092]
["bitfinex","ETHUSD",1750285535573,10.8268,2532.8,2532.3,11.04960023]
["bitfinex","ETHUSD",1750285535877,10.8268,2532.8,2532.4,3.94868965]
["bitfinex","ETHUSD",1750285536371,10.8268,2532.8,2532.4,3.9488138]
["bitfinex","ETHUSD",1750285536980,10.8268,2532.8,2532.5,3.9485948]
["bitfinex","ETHUSD",1750285538153,10.8268,2532.8,2532.5,5.44839164]
["bitfinex","ETHUSD",1750285538388,10.8268,2532.8,2532.5,3.94858476]
["bitfinex","ETHUSD",1750285539378,10.2208331,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750285539883,10.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750285540288,10.2208331,2532.9,2532.6,3.94836279]
["bitfinex","ETHUSD",1750285540461,10.2208331,2532.9,2532.7,3.94835429]
["bitfinex","ETHUSD",1750285540670,10.2208331,2532.9,2532.6,3.94841905]
["bitfinex","ETHUSD",1750285540846,10.2208331,2532.9,2532.6,3.94851017]
["bitfinex","ETHUSD",1750285541678,14.16892222,2532.9,2532.3,7.1006702]
["bitfinex","ETHUSD",1750285541863,3.94825639,2532.8,2532.4,3.94876152]
["bitfinex","ETHUSD",1750285542069,14.16895617,2532.9,2532.4,3.94876152]
["bitfinex","ETHUSD",1750285542866,14.16895617,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1750285543374,14.16895617,2532.9,2532.3,11.04959566]
["bitfinex","ETHUSD",1750285543695,10.2208331,2532.9,2532.4,1.18371957]
["bitfinex","ETHUSD",1750285543894,10.2208331,2532.9,2532.6,3.94849028]
["bitfinex","ETHUSD",1750285544890,14.16889689,2532.9,2532.5,3.94861508]
["bitfinex","ETHUSD",1750285545100,10.2208331,2532.9,2532.6,3.94850878]
["bitfinex","ETHUSD",1750285545476,10.2208331,2532.9,2532.7,3.94834837]
["bitfinex","ETHUSD",1750285545691,10.2208331,2532.9,2532.4,1.18371957]
["bitfinex","ETHUSD",1750285545993,14.16893709,2532.9,2532.5,3.94855559]
["bitfinex","ETHUSD",1750285546495,10.2208331,2532.9,2532.6,3.94850211]
["bitfinex","ETHUSD",1750285547154,10.2208331,2532.9,2532.5,3.94858007]
["bitfinex","ETHUSD",1750285547355,14.16889555,2532.9,2532.5,10.49358007]
["bitfinex","ETHUSD",1750285547774,14.16889555,2532.9,2532.5,3.94858007]
["bitfinex","ETHUSD",1750285547975,14.16889555,2532.9,2532.5,10.49358007]
["bitfinex","ETHUSD",1750285548305,10.2208331,2532.9,2532.5,10.49358007]
["bitfinex","ETHUSD",1750285548463,10.2208331,2532.9,2532.6,3.94850311]
["bitfinex","ETHUSD",1750285549164,10.2208331,2532.9,2532.5,10.49358247]
["bitfinex","ETHUSD",1750285549801,14.16888888,2532.9,2532.5,3.94858247]
["bitfinex","ETHUSD",1750285549999,14.16888888,2532.9,2532.5,10.49358247]
["bitfinex","ETHUSD",1750285550706,3.94866816,2532.5,2532.2,6.544]
["bitfinex","ETHUSD",1750285550892,0.783,2532.4,2531.8,0.7694]
["bitfinex","ETHUSD",1750285551097,0.783,2532.0,2531.5,0.7694]
["bitfinex","ETHUSD",1750285551417,0.783,2532.0,2531.7,3.9498151]
["bitfinex","ETHUSD",1750285551568,0.783,2532.0,2531.7,5.47114372]
["bitfinex","ETHUSD",1750285552216,0.783,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285552502,0.8213,2532.2,2531.9,3.94950996]
["bitfinex","ETHUSD",1750285553401,0.8213,2532.2,2532.0,3.94943771]
["bitfinex","ETHUSD",1750285553712,0.8213,2532.2,2531.9,3.94951863]
["bitfinex","ETHUSD",1750285554705,0.8213,2532.2,2531.8,3.94969104]
["bitfinex","ETHUSD",1750285555101,1.2983296,2532.2,2531.8,3.94969104]
["bitfinex","ETHUSD",1750285555277,11.2983296,2532.2,2531.8,3.94969104]
["bitfinex","ETHUSD",1750285555478,10.8213,2532.2,2531.9,3.94955011]
["bitfinex","ETHUSD",1750285555719,0.8213,2532.2,2531.9,3.94955011]
["bitfinex","ETHUSD",1750285557434,0.8213,2532.2,2532.0,3.94936003]
["bitfinex","ETHUSD",1750285557712,10.0,2532.3,2532.0,3.9493026]
["bitfinex","ETHUSD",1750285557914,10.0,2532.3,2531.9,3.94956686]
["bitfinex","ETHUSD",1750285558119,11.86886246,2532.3,2531.9,3.94956686]
["bitfinex","ETHUSD",1750285558416,11.86886246,2532.3,2531.8,3.94965094]
["bitfinex","ETHUSD",1750285558821,11.86886246,2532.3,2531.6,0.7653]
["bitfinex","ETHUSD",1750285558980,4.76374806,2532.2,2531.8,3.94975306]
["bitfinex","ETHUSD",1750285559182,6.82190078,2532.2,2531.8,3.94975155]
["bitfinex","ETHUSD",1750285559993,6.82190078,2532.2,2531.5,10.4941718]
["bitfinex","ETHUSD",1750285559994,3.94938718,2532.1,2531.5,10.4941718]
["bitfinex","ETHUSD",1750285560301,6.82190078,2532.2,2531.7,3.94977893]
["bitfinex","ETHUSD",1750285560302,6.82196174,2532.2,2531.7,3.94977893]
["bitfinex","ETHUSD",1750285560719,6.82196174,2532.2,2531.3,5.67852316]
["bitfinex","ETHUSD",1750285560720,3.94962098,2531.9,2531.5,3.95008778]
["bitfinex","ETHUSD",1750285560920,3.95008346,2531.6,2531.2,10.84089782]
["bitfinex","ETHUSD",1750285561149,4.7812487,2531.7,2531.3,3.95051796]
["bitfinex","ETHUSD",1750285561423,0.8312,2531.7,2531.3,3.95051796]
["bitfinex","ETHUSD",1750285561632,0.8312,2531.7,2531.4,3.95037564]
["bitfinex","ETHUSD",1750285561781,0.8312,2531.7,2531.5,3.95022278]
["bitfinex","ETHUSD",1750285561986,0.8312,2531.7,2531.4,3.95029513]
["bitfinex","ETHUSD",1750285566414,0.8312,2531.7,2531.3,3.95042212]
["bitfinex","ETHUSD",1750285566714,0.8312,2531.7,2531.4,3.95035661]
["bitfinex","ETHUSD",1750285567436,0.8312,2531.7,2531.3,3.95045861]
["bitfinex","ETHUSD",1750285567801,4.78119668,2531.7,2531.2,3.95055907]
["bitfinex","ETHUSD",1750285568008,4.78119668,2531.7,2530.9,4.7203472]
["bitfinex","ETHUSD",1750285568009,30.0,2531.6,2531.3,3.95043263]
["bitfinex","ETHUSD",1750285568243,3.02771016,2531.7,2531.4,3.95027544]
["bitfinex","ETHUSD",1750285568406,30.0,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285568607,30.0,2531.8,2531.5,3.95017999]
["bitfinex","ETHUSD",1750285569442,30.0,2531.8,2531.6,3.9500526]
["bitfinex","ETHUSD",1750285569629,30.0,2531.8,2531.3,3.95051354]
["bitfinex","ETHUSD",1750285569808,30.0,2531.7,2531.4,3.95034934]
["bitfinex","ETHUSD",1750285570015,30.0,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285574357,30.0,2531.8,2531.6,3.94998469]
["bitfinex","ETHUSD",1750285575929,30.0,2531.8,2531.5,3.95014455]
["bitfinex","ETHUSD",1750285577165,3.95029247,2531.5,2531.1,3.95082164]
["bitfinex","ETHUSD",1750285577459,30.0,2531.5,2530.9,6.542]
["bitfinex","ETHUSD",1750285577664,30.0,2531.5,2531.3,3.95053546]
["bitfinex","ETHUSD",1750285579062,30.0,2531.5,2531.2,3.95063214]
["bitfinex","ETHUSD",1750285579237,30.0,2531.5,2531.2,3.95063922]
["bitfinex","ETHUSD",1750285580063,30.0,2531.5,2531.3,3.95045404]
["bitfinex","ETHUSD",1750285581574,3.07562,2531.5,2531.3,3.95045404]
["bitfinex","ETHUSD",1750285581863,30.0,2531.5,2531.3,3.95045404]
["bitfinex","ETHUSD",1750285582465,30.0,2531.5,2530.9,10.49216356]
["bitfinex","ETHUSD",1750285582466,3.95031221,2531.5,2531.0,3.95090545]
["bitfinex","ETHUSD",1750285582765,30.0,2531.3,2531.0,3.95090228]
["bitfinex","ETHUSD",1750285582928,4.01598361,2531.3,2531.0,3.95090228]
["bitfinex","ETHUSD",1750285583133,40.0,2531.3,2531.0,3.95090228]
["bitfinex","ETHUSD",1750285583466,30.0,2531.3,2531.0,3.95090228]
["bitfinex","ETHUSD",1750285583675,30.0,2531.3,2531.1,3.95083258]
["bitfinex","ETHUSD",1750285583863,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285584069,0.7812,2531.5,2531.2,3.95062393]
["bitfinex","ETHUSD",1750285584264,0.7812,2531.5,2531.3,3.9505237]
["bitfinex","ETHUSD",1750285585963,0.7812,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750285586172,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750285586347,0.7547,2531.7,2531.5,3.95013841]
["bitfinex","ETHUSD",1750285586749,10.7547,2531.7,2531.5,3.95013841]
["bitfinex","ETHUSD",1750285586954,17.2957,2531.9,2531.1,3.95077142]
["bitfinex","ETHUSD",1750285587153,10.0,2531.8,2531.5,3.95010599]
["bitfinex","ETHUSD",1750285587370,30.0,2531.7,2531.3,3.95050928]
["bitfinex","ETHUSD",1750285587759,10.0,2531.8,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285587959,10.0,2531.6,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285588271,17.2957,2531.9,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285588571,19.98765897,2531.9,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285588773,10.0,2531.8,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285588974,10.0,2531.6,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285593458,10.0,2531.7,2531.5,3.95022272]
["bitfinex","ETHUSD",1750285593658,10.0,2531.7,2531.4,3.95034505]
["bitfinex","ETHUSD",1750285593870,11.98158475,2531.7,2531.3,3.95041906]
["bitfinex","ETHUSD",1750285594177,11.98158475,2531.7,2531.4,3.95037835]
["bitfinex","ETHUSD",1750285594376,10.0,2531.7,2531.4,3.95037835]
["bitfinex","ETHUSD",1750285594882,10.0,2531.7,2531.3,3.9504503]
["bitfinex","ETHUSD",1750285595175,13.94992696,2531.7,2531.3,3.9504503]
["bitfinex","ETHUSD",1750285596081,30.7795,2531.4,2530.5,0.8108]
["bitfinex","ETHUSD",1750285596283,30.7795,2531.4,2530.7,3.95144694]
["bitfinex","ETHUSD",1750285596284,10.0,2531.1,2530.7,3.95144694]
["bitfinex","ETHUSD",1750285596460,13.5453123,2531.1,2530.7,3.95144694]
["bitfinex","ETHUSD",1750285596659,10.0,2531.1,2530.7,3.95144694]
["bitfinex","ETHUSD",1750285596967,10.0,2531.1,2530.6,3.95156474]
["bitfinex","ETHUSD",1750285597168,10.0,2531.1,2530.5,4.76251474]
["bitfinex","ETHUSD",1750285597169,4.7429171,2531.0,2530.5,4.76251474]
["bitfinex","ETHUSD",1750285597485,4.7429171,2531.0,2530.6,3.95161437]
["bitfinex","ETHUSD",1750285597782,4.7429171,2531.0,2530.5,3.95170301]
["bitfinex","ETHUSD",1750285598957,3.95116482,2530.9,2530.5,3.95170301]
["bitfinex","ETHUSD",1750285599160,7.1087031,2531.0,2530.5,3.95170301]
["bitfinex","ETHUSD",1750285600051,3.15761982,2531.0,2530.6,3.95158437]
["bitfinex","ETHUSD",1750285600256,3.15761982,2531.0,2530.7,3.95145531]
["bitfinex","ETHUSD",1750285600459,7.10863265,2531.0,2530.6,3.95156877]
["bitfinex","ETHUSD",1750285600651,3.15761982,2531.0,2530.6,3.95156877]
["bitfinex","ETHUSD",1750285601390,3.15761982,2531.0,2530.7,3.95145956]
["bitfinex","ETHUSD",1750285602489,0.7919,2531.0,2530.8,3.95124241]
["bitfinex","ETHUSD",1750285603280,0.7919,2531.0,2530.7,3.95139278]
["bitfinex","ETHUSD",1750285606161,40.0,2530.9,2530.5,3.95172775]
["bitfinex","ETHUSD",1750285606362,30.0,2530.9,2530.5,3.95172775]
["bitfinex","ETHUSD",1750285606560,0.797,2530.8,2530.5,3.95172775]
["bitfinex","ETHUSD",1750285607082,10.0,2530.6,2530.3,3.95201533]
["bitfinex","ETHUSD",1750285607284,10.0,2530.7,2530.3,3.95201533]
["bitfinex","ETHUSD",1750285607686,13.95156994,2530.7,2530.2,3.95216225]
["bitfinex","ETHUSD",1750285608196,30.0,2530.6,2530.2,3.95218285]
["bitfinex","ETHUSD",1750285608785,30.0,2530.6,2530.3,3.95208674]
["bitfinex","ETHUSD",1750285608990,30.0,2530.6,2530.2,3.95217063]
["bitfinex","ETHUSD",1750285609781,30.0,2530.6,2529.9,0.7696]
["bitfinex","ETHUSD",1750285609782,0.797,2530.5,2529.9,0.7696]
["bitfinex","ETHUSD",1750285609965,6.537,2530.6,2529.9,0.7696]
["bitfinex","ETHUSD",1750285610160,6.537,2530.6,2530.3,3.95197493]
["bitfinex","ETHUSD",1750285610366,6.537,2530.6,2530.2,3.95218161]
["bitfinex","ETHUSD",1750285611013,6.537,2530.6,2530.3,3.95202959]
["bitfinex","ETHUSD",1750285611197,10.0,2530.7,2530.3,3.95202959]
["bitfinex","ETHUSD",1750285611366,2.27601354,2530.6,2530.3,3.95202959]
["bitfinex","ETHUSD",1750285611598,2.27601354,2530.6,2530.4,3.95190351]
["bitfinex","ETHUSD",1750285612168,2.27601354,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750285612465,5.67286342,2531.1,2530.9,3.95110158]
["bitfinex","ETHUSD",1750285612466,0.8198,2531.1,2530.9,3.95110158]
["bitfinex","ETHUSD",1750285612699,50.0,2531.0,2530.9,3.95110158]
["bitfinex","ETHUSD",1750285612863,10.0,2531.0,2530.9,3.95110158]
["bitfinex","ETHUSD",1750285613721,0.7824,2531.3,2530.8,3.95128287]
["bitfinex","ETHUSD",1750285613877,0.7824,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285614077,2.5044,2531.8,2531.6,3.95002346]
["bitfinex","ETHUSD",1750285614477,0.7824,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750285614706,10.96507106,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285614904,0.96507106,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285615115,1.17474711,2532.0,2531.9,3.94957465]
["bitfinex","ETHUSD",1750285615619,1.17474711,2532.0,2531.7,3.94981592]
["bitfinex","ETHUSD",1750285615789,1.17474711,2532.0,2531.8,3.94974878]
["bitfinex","ETHUSD",1750285616173,1.17474711,2532.0,2531.5,0.8222]
["bitfinex","ETHUSD",1750285616174,1.17474711,2532.0,2531.5,4.77236798]
["bitfinex","ETHUSD",1750285616373,1.17474711,2532.0,2531.6,3.95004357]
["bitfinex","ETHUSD",1750285616586,1.17474711,2532.0,2531.8,3.94975637]
["bitfinex","ETHUSD",1750285616780,1.17474711,2532.0,2531.7,3.94986801]
["bitfinex","ETHUSD",1750285617997,1.17474711,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285618202,1.17474711,2532.0,2531.8,3.94973475]
["bitfinex","ETHUSD",1750285618518,0.96507106,2532.1,2531.8,3.94973475]
["bitfinex","ETHUSD",1750285619022,0.96507106,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285619314,4.91446569,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285619478,0.96507106,2532.1,2531.7,3.94987493]
["bitfinex","ETHUSD",1750285619806,0.96507106,2532.1,2531.4,11.27634281]
["bitfinex","ETHUSD",1750285620006,3.94952023,2532.0,2531.6,3.9500551]
["bitfinex","ETHUSD",1750285620374,4.73982336,2531.9,2531.4,3.9503793]
["bitfinex","ETHUSD",1750285620581,4.73994467,2531.9,2531.4,10.4843793]
["bitfinex","ETHUSD",1750285620776,0.7902,2531.9,2531.1,0.791]
["bitfinex","ETHUSD",1750285621013,3.94993838,2531.7,2531.2,3.95060644]
["bitfinex","ETHUSD",1750285621248,3.94979978,2531.8,2531.3,3.95050503]
["bitfinex","ETHUSD",1750285621390,3.44082817,2531.8,2531.4,3.95035826]
["bitfinex","ETHUSD",1750285621715,8.40434817,2531.8,2531.4,3.95035826]
["bitfinex","ETHUSD",1750285621898,12.35411885,2531.8,2531.4,3.95035826]
["bitfinex","ETHUSD",1750285622104,7.39059885,2531.8,2531.4,3.95035826]
["bitfinex","ETHUSD",1750285622698,7.39059885,2531.8,2531.3,3.95045875]
["bitfinex","ETHUSD",1750285623211,1.21304072,2531.7,2531.3,3.95045875]
["bitfinex","ETHUSD",1750285624123,0.7902,2531.4,2531.1,3.95079602]
["bitfinex","ETHUSD",1750285624637,0.7902,2531.6,2531.3,3.95046451]
["bitfinex","ETHUSD",1750285624994,0.7902,2531.6,2531.0,3.95085578]
["bitfinex","ETHUSD",1750285625196,0.7902,2531.6,2531.4,3.95025221]
["bitfinex","ETHUSD",1750285626212,0.7902,2531.6,2531.1,4.42496607]
["bitfinex","ETHUSD",1750285626415,0.7902,2531.6,2531.3,3.95053725]
["bitfinex","ETHUSD",1750285626733,0.7902,2531.6,2531.4,3.95037454]
["bitfinex","ETHUSD",1750285628333,11.722,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750285628631,3.37861741,2531.8,2531.4,3.95032103]
["bitfinex","ETHUSD",1750285629339,7.32839981,2531.8,2531.4,3.95032103]
["bitfinex","ETHUSD",1750285629631,7.32839981,2531.8,2531.3,3.95043756]
["bitfinex","ETHUSD",1750285629833,7.32839981,2531.8,2531.4,3.95037647]
["bitfinex","ETHUSD",1750285630611,3.37861741,2531.8,2531.4,3.95037647]
["bitfinex","ETHUSD",1750285630807,7.32837978,2531.8,2531.4,3.95037647]
["bitfinex","ETHUSD",1750285631538,3.37861741,2531.8,2531.4,3.95037647]
["bitfinex","ETHUSD",1750285631915,3.37861741,2531.8,2531.5,3.95015848]
["bitfinex","ETHUSD",1750285632112,3.37861741,2531.8,2531.6,3.95006673]
["bitfinex","ETHUSD",1750285632314,1.722,2531.8,2531.6,3.94991744]
["bitfinex","ETHUSD",1750285632632,1.722,2531.8,2531.5,3.95014653]
["bitfinex","ETHUSD",1750285633705,11.722,2531.8,2531.5,3.95014653]
["bitfinex","ETHUSD",1750285634729,1.722,2531.8,2531.5,3.95014653]
["bitfinex","ETHUSD",1750285635435,11.722,2531.8,2531.6,3.95005702]
["bitfinex","ETHUSD",1750285635641,1.722,2531.8,2531.6,3.95005702]
["bitfinex","ETHUSD",1750285636408,1.722,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750285636604,0.7599,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750285636837,0.7599,2532.0,2531.8,3.94960578]
["bitfinex","ETHUSD",1750285637038,10.0,2532.1,2531.8,3.94960578]
["bitfinex","ETHUSD",1750285637617,10.0,2532.1,2531.9,3.94953411]
["bitfinex","ETHUSD",1750285637818,11.53963536,2532.1,2531.8,3.94972889]
["bitfinex","ETHUSD",1750285638205,11.53963536,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285638803,11.53963536,2532.1,2531.5,0.8117]
["bitfinex","ETHUSD",1750285639009,11.53963536,2532.1,2531.7,3.94987735]
["bitfinex","ETHUSD",1750285639304,15.48898737,2532.1,2531.6,3.94991593]
["bitfinex","ETHUSD",1750285639832,3.94953448,2532.0,2531.6,3.95004423]
["bitfinex","ETHUSD",1750285640028,15.48901809,2532.1,2531.6,3.95004423]
["bitfinex","ETHUSD",1750285640233,15.48901809,2532.1,2531.7,3.94990543]
["bitfinex","ETHUSD",1750285640441,15.48901809,2532.1,2531.6,3.94997595]
["bitfinex","ETHUSD",1750285640811,30.0,2532.3,2532.1,3.94920241]
["bitfinex","ETHUSD",1750285641009,2.46974963,2532.4,2532.1,3.94928044]
["bitfinex","ETHUSD",1750285641209,2.46974963,2532.4,2531.9,0.7983]
["bitfinex","ETHUSD",1750285641210,2.46974963,2532.4,2531.9,3.94951138]
["bitfinex","ETHUSD",1750285641516,0.7863,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285641708,0.7863,2532.2,2531.7,11.26364921]
["bitfinex","ETHUSD",1750285641709,4.73544017,2532.2,2531.7,11.26364921]
["bitfinex","ETHUSD",1750285641907,4.73544017,2532.2,2531.8,3.94972873]
["bitfinex","ETHUSD",1750285641908,0.7863,2532.2,2531.8,3.94972873]
["bitfinex","ETHUSD",1750285642139,14.73543749,2532.2,2531.8,3.94968384]
["bitfinex","ETHUSD",1750285642347,4.73543749,2532.2,2531.8,3.94968384]
["bitfinex","ETHUSD",1750285642514,10.7863,2532.2,2531.9,3.94959348]
["bitfinex","ETHUSD",1750285642725,14.73543954,2532.2,2531.7,7.3138]
["bitfinex","ETHUSD",1750285642941,5.73437559,2532.2,2531.9,3.94959748]
["bitfinex","ETHUSD",1750285643518,7.60257766,2532.2,2531.4,0.7785]
["bitfinex","ETHUSD",1750285643733,9.68357707,2532.2,2531.8,3.94968853]
["bitfinex","ETHUSD",1750285643934,9.68357707,2532.2,2531.7,3.94983299]
["bitfinex","ETHUSD",1750285645021,3.94930251,2532.1,2531.6,3.94998522]
["bitfinex","ETHUSD",1750285645224,3.94930251,2532.1,2531.4,0.7785]
["bitfinex","ETHUSD",1750285645225,3.94930251,2532.1,2531.7,3.949862]
["bitfinex","ETHUSD",1750285645963,8.89753724,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1750285646266,8.89753724,2532.0,2531.6,3.95005997]
["bitfinex","ETHUSD",1750285646461,4.94807559,2532.0,2531.7,3.94989893]
["bitfinex","ETHUSD",1750285646667,4.94807559,2532.0,2531.6,3.949922]
["bitfinex","ETHUSD",1750285646836,4.94807559,2532.0,2531.7,3.94982049]
["bitfinex","ETHUSD",1750285647443,4.94807559,2532.0,2531.6,3.949922]
["bitfinex","ETHUSD",1750285647444,4.94807559,2532.0,2531.8,3.94975566]
["bitfinex","ETHUSD",1750285648569,9.68352269,2532.2,2531.7,3.9498222]
["bitfinex","ETHUSD",1750285648793,7.30875628,2532.2,2531.7,3.9498222]
["bitfinex","ETHUSD",1750285649134,11.25797864,2532.2,2531.7,3.9498222]
["bitfinex","ETHUSD",1750285649636,7.30875628,2532.2,2531.6,3.9500006]
["bitfinex","ETHUSD",1750285649835,4.94807559,2532.0,2531.6,3.9500006]
["bitfinex","ETHUSD",1750285650052,30.0,2532.1,2531.7,3.94978492]
["bitfinex","ETHUSD",1750285651295,30.0,2532.1,2531.8,3.9497316]
["bitfinex","ETHUSD",1750285652280,30.0,2532.1,2531.7,3.94985556]
["bitfinex","ETHUSD",1750285653278,30.0,2532.1,2531.6,3.95001759]
["bitfinex","ETHUSD",1750285653478,30.0,2532.1,2531.8,3.94966238]
["bitfinex","ETHUSD",1750285654184,30.0,2532.1,2531.7,3.94982488]
["bitfinex","ETHUSD",1750285654887,30.0,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1750285656050,30.0,2532.1,2531.8,3.94973924]
["bitfinex","ETHUSD",1750285657383,30.0,2532.1,2531.4,0.7785]
["bitfinex","ETHUSD",1750285657583,0.7863,2532.2,2531.9,3.94950414]
["bitfinex","ETHUSD",1750285657954,16.524,2532.3,2531.9,3.94950414]
["bitfinex","ETHUSD",1750285658283,10.0,2532.2,2531.9,3.94950414]
["bitfinex","ETHUSD",1750285659081,20.4729833,2532.3,2531.9,3.94950414]
["bitfinex","ETHUSD",1750285659263,10.0,2532.2,2531.9,3.94950414]
["bitfinex","ETHUSD",1750285660294,10.0,2532.2,2531.7,4.78014312]
["bitfinex","ETHUSD",1750285660295,18.89722705,2532.2,2531.8,3.94966564]
["bitfinex","ETHUSD",1750285661091,14.94807559,2532.2,2531.8,3.94966564]
["bitfinex","ETHUSD",1750285662095,14.94807559,2532.2,2531.9,3.94959768]
["bitfinex","ETHUSD",1750285669306,14.94807559,2532.2,2532.0,3.94942831]
["bitfinex","ETHUSD",1750285669473,14.94807559,2532.2,2531.9,3.94951451]
["bitfinex","ETHUSD",1750285669873,14.94807559,2532.2,2531.8,3.94967192]
["bitfinex","ETHUSD",1750285673272,14.94807559,2532.2,2531.9,3.94960077]
["bitfinex","ETHUSD",1750285674206,14.94807559,2532.2,2532.0,3.94944476]
["bitfinex","ETHUSD",1750285674407,10.0,2532.1,2531.9,3.94953872]
["bitfinex","ETHUSD",1750285674615,10.0,2532.2,2531.9,3.94953872]
["bitfinex","ETHUSD",1750285675067,10.0,2532.2,2531.8,3.94966379]
["bitfinex","ETHUSD",1750285676004,10.0,2532.1,2531.8,3.94966379]
["bitfinex","ETHUSD",1750285676217,8.89721722,2532.2,2531.8,3.94966379]
["bitfinex","ETHUSD",1750285676511,4.94807559,2532.2,2531.8,3.94966379]
["bitfinex","ETHUSD",1750285677389,8.89726848,2532.2,2531.8,3.94966379]
["bitfinex","ETHUSD",1750285677709,4.94807559,2532.2,2531.8,3.94966379]
["bitfinex","ETHUSD",1750285677915,4.94807559,2532.2,2531.9,3.94957939]
["bitfinex","ETHUSD",1750285679112,4.94807559,2532.2,2531.8,3.9496619]
["bitfinex","ETHUSD",1750285679412,8.89721778,2532.2,2531.8,3.9496619]
["bitfinex","ETHUSD",1750285680214,4.94807559,2532.2,2531.9,3.949586]
["bitfinex","ETHUSD",1750285681515,4.94807559,2532.2,2531.8,3.94966084]
["bitfinex","ETHUSD",1750285681721,4.94807559,2532.2,2531.9,3.94959655]
["bitfinex","ETHUSD",1750285682278,4.94807559,2532.2,2531.8,3.94967151]
["bitfinex","ETHUSD",1750285682499,4.94807559,2532.2,2531.9,3.94960081]
["bitfinex","ETHUSD",1750285684121,4.94807559,2532.2,2532.0,3.94942913]
["bitfinex","ETHUSD",1750285684325,10.0,2532.1,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285684500,10.0,2532.3,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285684818,10.0,2532.2,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285684993,10.0,2532.3,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285685395,20.38186741,2532.4,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285685595,10.0,2532.1,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285685984,10.0,2532.3,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285686412,10.0,2532.1,2531.9,3.94951064]
["bitfinex","ETHUSD",1750285686810,10.0,2532.1,2532.0,3.94943784]
["bitfinex","ETHUSD",1750285687609,10.0,2532.1,2531.9,3.94951305]
["bitfinex","ETHUSD",1750285687997,10.0,2532.3,2531.9,3.94951305]
["bitfinex","ETHUSD",1750285688327,14.94807559,2532.2,2531.8,3.94962665]
["bitfinex","ETHUSD",1750285689126,14.94807559,2532.2,2531.9,3.94958977]
["bitfinex","ETHUSD",1750285689325,14.94807559,2532.2,2531.8,3.94970105]
["bitfinex","ETHUSD",1750285689530,14.94807559,2532.2,2531.8,3.94963243]
["bitfinex","ETHUSD",1750285690552,14.94807559,2532.2,2531.7,4.78015372]
["bitfinex","ETHUSD",1750285690553,18.62386683,2532.2,2531.7,4.78015372]
["bitfinex","ETHUSD",1750285690693,22.57308543,2532.2,2531.7,4.78015372]
["bitfinex","ETHUSD",1750285690900,18.62386683,2532.2,2531.7,0.8303]
["bitfinex","ETHUSD",1750285691100,18.62386683,2532.2,2531.9,3.94958881]
["bitfinex","ETHUSD",1750285692804,18.62386683,2532.2,2531.8,3.94966595]
["bitfinex","ETHUSD",1750285692805,22.57303092,2532.2,2531.8,3.94966595]
["bitfinex","ETHUSD",1750285693309,1.84681996,2532.1,2531.8,3.94966595]
["bitfinex","ETHUSD",1750285693849,1.84681996,2532.1,2531.9,3.94958909]
["bitfinex","ETHUSD",1750285694137,18.62386683,2532.2,2531.9,3.94958909]
["bitfinex","ETHUSD",1750285694542,18.62386683,2532.2,2531.8,3.94967569]
["bitfinex","ETHUSD",1750285695038,18.62386683,2532.2,2531.9,3.94959849]
["bitfinex","ETHUSD",1750285695240,18.62386683,2532.2,2532.0,3.94936927]
["bitfinex","ETHUSD",1750285695614,18.62386683,2532.2,2531.9,3.94959849]
["bitfinex","ETHUSD",1750285696354,14.94807559,2532.2,2531.9,3.94959849]
["bitfinex","ETHUSD",1750285699218,14.94807559,2532.2,2532.0,3.94943371]
["bitfinex","ETHUSD",1750285700330,14.94807559,2532.2,2531.9,3.94957919]
["bitfinex","ETHUSD",1750285705453,14.94807559,2532.2,2531.8,3.94969032]
["bitfinex","ETHUSD",1750285706022,14.94807559,2532.2,2531.9,3.94958921]
["bitfinex","ETHUSD",1750285706561,14.94807559,2532.2,2532.0,3.94940724]
["bitfinex","ETHUSD",1750285706762,14.94807559,2532.2,2531.9,3.94951049]
["bitfinex","ETHUSD",1750285709058,14.94807559,2532.2,2531.7,4.78014546]
["bitfinex","ETHUSD",1750285709267,14.94807559,2532.2,2531.8,3.94967772]
["bitfinex","ETHUSD",1750285709466,17.98536611,2532.2,2531.8,3.94967772]
["bitfinex","ETHUSD",1750285709686,10.8316,2531.8,2531.2,3.95062386]
["bitfinex","ETHUSD",1750285709825,4.94807559,2531.4,2531.1,0.8066]
["bitfinex","ETHUSD",1750285710324,4.94807559,2531.2,2530.3,0.8066]
["bitfinex","ETHUSD",1750285710530,4.94807559,2531.0,2530.6,3.95156681]
["bitfinex","ETHUSD",1750285711628,4.94807559,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750285711844,4.94807559,2531.0,2530.8,3.95130388]
["bitfinex","ETHUSD",1750285712251,4.94807559,2531.0,2530.7,3.95140492]
["bitfinex","ETHUSD",1750285712451,6.509,2531.1,2530.8,3.95131859]
["bitfinex","ETHUSD",1750285715248,6.509,2531.1,2530.9,3.95109298]
["bitfinex","ETHUSD",1750285715571,6.508,2531.1,2530.9,3.95106356]
["bitfinex","ETHUSD",1750285716139,6.508,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750285716340,6.508,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1750285716776,6.508,2531.1,2530.9,3.9510733]
["bitfinex","ETHUSD",1750285717272,7.90766756,2531.1,2530.8,3.95124494]
["bitfinex","ETHUSD",1750285717471,6.508,2531.1,2530.9,3.95113315]
["bitfinex","ETHUSD",1750285721075,6.508,2531.1,2530.8,3.95123277]
["bitfinex","ETHUSD",1750285721254,11.45607559,2531.1,2530.8,3.95123277]
["bitfinex","ETHUSD",1750285723073,5.77847559,2530.9,2529.8,0.8295]
["bitfinex","ETHUSD",1750285723302,12.28547559,2530.9,2529.9,7.81475106]
["bitfinex","ETHUSD",1750285723438,12.28547559,2530.9,2530.6,3.95154831]
["bitfinex","ETHUSD",1750285723641,16.23673681,2530.9,2530.4,4.7813652]
["bitfinex","ETHUSD",1750285723949,16.23673681,2530.9,2529.8,3.95274077]
["bitfinex","ETHUSD",1750285723950,3.95209632,2530.4,2529.8,3.95274077]
["bitfinex","ETHUSD",1750285724277,11.45507559,2530.3,2530.0,3.95252568]
["bitfinex","ETHUSD",1750285724463,8.211,2530.3,2530.0,3.95252568]
["bitfinex","ETHUSD",1750285725039,8.211,2530.3,2530.1,3.95240787]
["bitfinex","ETHUSD",1750285726274,8.211,2530.3,2530.0,3.95246601]
["bitfinex","ETHUSD",1750285726580,9.92210276,2530.3,2530.0,3.95246601]
["bitfinex","ETHUSD",1750285726975,9.92210276,2530.3,2530.1,3.95240922]
["bitfinex","ETHUSD",1750285727479,1.71110276,2530.3,2530.1,3.95240922]
["bitfinex","ETHUSD",1750285727780,6.506,2530.2,2530.1,3.95240922]
["bitfinex","ETHUSD",1750285728294,0.8304,2530.6,2529.6,0.8295]
["bitfinex","ETHUSD",1750285728490,6.507,2530.5,2530.3,3.95207619]
["bitfinex","ETHUSD",1750285728687,6.507,2530.5,2530.0,0.8295]
["bitfinex","ETHUSD",1750285728843,16.507,2530.5,2530.0,4.7819755]
["bitfinex","ETHUSD",1750285729178,16.507,2530.5,2530.2,3.95224183]
["bitfinex","ETHUSD",1750285729381,19.30110346,2530.5,2530.3,3.95209077]
["bitfinex","ETHUSD",1750285729596,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750285731403,10.0,2530.5,2530.3,3.95203424]
["bitfinex","ETHUSD",1750285731886,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750285734478,10.0,2530.5,2530.3,3.95201824]
["bitfinex","ETHUSD",1750285735290,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750285736766,0.38775146,2531.1,2530.4,5.51700156]
["bitfinex","ETHUSD",1750285736767,2.4882,2531.1,2530.4,5.51700156]
["bitfinex","ETHUSD",1750285736962,6.505,2531.0,2530.8,3.95125547]
["bitfinex","ETHUSD",1750285737492,1.704,2531.1,2530.8,3.95125547]
["bitfinex","ETHUSD",1750285737655,6.505,2531.0,2530.8,3.95125547]
["bitfinex","ETHUSD",1750285740200,1.704,2531.1,2530.8,3.95125547]
["bitfinex","ETHUSD",1750285740401,6.504,2531.0,2530.8,3.95125547]
["bitfinex","ETHUSD",1750285741062,16.504,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750285741257,30.0,2531.3,2530.9,0.7787]
["bitfinex","ETHUSD",1750285741581,17.3123,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750285741773,17.3123,2531.4,2531.1,3.95084995]
["bitfinex","ETHUSD",1750285742169,16.503,2531.4,2531.2,3.9506819]
["bitfinex","ETHUSD",1750285742481,10.0,2531.4,2530.9,0.7787]
["bitfinex","ETHUSD",1750285742686,10.0,2531.4,2531.2,3.95058329]
["bitfinex","ETHUSD",1750285743862,1.704,2531.5,2531.2,3.95058329]
["bitfinex","ETHUSD",1750285744068,11.704,2531.5,2531.2,3.95058329]
["bitfinex","ETHUSD",1750285745108,11.704,2531.5,2531.0,3.95095856]
["bitfinex","ETHUSD",1750285745312,11.704,2531.5,2531.1,3.95074315]
["bitfinex","ETHUSD",1750285746099,15.65424845,2531.5,2531.1,3.95074315]
["bitfinex","ETHUSD",1750285746315,11.704,2531.5,2531.1,3.95074315]
["bitfinex","ETHUSD",1750285746811,15.65424617,2531.5,2531.1,3.95074315]
["bitfinex","ETHUSD",1750285748702,11.704,2531.5,2531.1,3.95074315]
["bitfinex","ETHUSD",1750285749311,11.704,2531.5,2531.0,3.95091134]
["bitfinex","ETHUSD",1750285749486,11.704,2531.5,2531.1,3.95084956]
["bitfinex","ETHUSD",1750285749786,14.89044816,2531.5,2531.1,3.95084956]
["bitfinex","ETHUSD",1750285749979,14.89044816,2531.5,2531.2,3.95068868]
["bitfinex","ETHUSD",1750285750305,11.704,2531.5,2531.2,3.95068868]
["bitfinex","ETHUSD",1750285751876,15.3985061,2531.4,2531.0,3.95095618]
["bitfinex","ETHUSD",1750285752076,11.44807559,2531.4,2531.1,3.95084768]
["bitfinex","ETHUSD",1750285752307,4.94807559,2531.4,2531.1,3.95084768]
["bitfinex","ETHUSD",1750285752516,6.5,2531.4,2531.2,3.95068417]
["bitfinex","ETHUSD",1750285753596,16.499,2531.4,2531.3,3.95047126]
["bitfinex","ETHUSD",1750285753812,16.499,2531.4,2531.2,3.95059811]
["bitfinex","ETHUSD",1750285754506,16.499,2531.4,2530.9,0.7787]
["bitfinex","ETHUSD",1750285754706,16.499,2531.4,2531.1,3.95077108]
["bitfinex","ETHUSD",1750285755911,16.499,2531.4,2531.0,3.95093094]
["bitfinex","ETHUSD",1750285755912,10.0,2531.4,2531.2,3.95055712]
["bitfinex","ETHUSD",1750285756093,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285756293,10.0,2531.4,2531.2,3.95060084]
["bitfinex","ETHUSD",1750285756494,10.0,2531.4,2531.1,3.95082893]
["bitfinex","ETHUSD",1750285756690,12.62057085,2531.4,2531.1,3.95082893]
["bitfinex","ETHUSD",1750285756997,24.06664644,2531.4,2531.0,3.95094331]
["bitfinex","ETHUSD",1750285757417,24.06664644,2531.4,2531.1,3.9508335]
["bitfinex","ETHUSD",1750285759385,24.06664644,2531.4,2531.0,3.95093137]
["bitfinex","ETHUSD",1750285760387,24.06664644,2531.4,2530.7,0.7751]
["bitfinex","ETHUSD",1750285760588,3.18076464,2531.3,2531.0,3.95100694]
["bitfinex","ETHUSD",1750285760828,6.497,2531.2,2531.0,3.95100694]
["bitfinex","ETHUSD",1750285761842,6.497,2531.2,2530.8,3.95122944]
["bitfinex","ETHUSD",1750285761843,10.0,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750285762021,10.0,2531.4,2531.2,3.95059889]
["bitfinex","ETHUSD",1750285762726,10.0,2531.4,2531.1,3.95075941]
["bitfinex","ETHUSD",1750285763323,18.61686858,2531.4,2531.0,3.95090143]
["bitfinex","ETHUSD",1750285763524,18.61686858,2531.4,2531.1,3.95081914]
["bitfinex","ETHUSD",1750285764284,10.0,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750285764488,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285767628,40.0,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285767796,16.495,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285768433,16.495,2531.7,2531.5,3.95016329]
["bitfinex","ETHUSD",1750285769147,15.76467559,2531.9,2531.6,3.95005548]
["bitfinex","ETHUSD",1750285769348,30.0,2531.7,2531.6,3.95005548]
["bitfinex","ETHUSD",1750285769525,10.0,2531.6,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285771131,46.494,2531.8,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285771339,16.494,2531.8,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285772003,10.0,2531.6,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285772339,16.494,2531.8,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285772648,10.0,2531.8,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285772833,16.493,2531.8,2531.5,3.95015746]
["bitfinex","ETHUSD",1750285773614,16.493,2531.8,2531.6,3.94998288]
["bitfinex","ETHUSD",1750285774014,10.0,2531.8,2531.5,3.95014475]
["bitfinex","ETHUSD",1750285774216,16.493,2531.8,2531.5,3.95014475]
["bitfinex","ETHUSD",1750285774432,16.492,2531.8,2531.5,3.95014475]
["bitfinex","ETHUSD",1750285776242,16.492,2531.8,2531.6,3.95006183]
["bitfinex","ETHUSD",1750285776745,16.492,2531.8,2531.5,3.95015314]
["bitfinex","ETHUSD",1750285778441,10.0,2531.8,2531.5,3.95015314]
["bitfinex","ETHUSD",1750285778743,16.492,2531.8,2531.6,3.95003834]
["bitfinex","ETHUSD",1750285779752,16.492,2531.8,2531.5,3.95014736]
["bitfinex","ETHUSD",1750285783574,16.492,2531.8,2531.6,3.94991599]
["bitfinex","ETHUSD",1750285783723,16.492,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750285784267,10.0,2531.7,2531.6,3.94997494]
["bitfinex","ETHUSD",1750285785431,0.4036158,2532.3,2531.6,0.79001529]
["bitfinex","ETHUSD",1750285785633,0.4036158,2532.3,2532.0,3.94937355]
["bitfinex","ETHUSD",1750285785634,30.0,2532.3,2532.0,3.94937355]
["bitfinex","ETHUSD",1750285785932,10.0,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750285786228,10.0,2532.2,2531.9,3.94951507]
["bitfinex","ETHUSD",1750285786559,10.0,2532.2,2531.7,0.7541]
["bitfinex","ETHUSD",1750285786560,10.0,2532.2,2532.0,3.94942286]
["bitfinex","ETHUSD",1750285786761,10.0,2532.2,2531.9,3.94954232]
["bitfinex","ETHUSD",1750285789470,10.0,2532.2,2531.9,3.94959488]
["bitfinex","ETHUSD",1750285791774,11.43507559,2532.1,2531.3,0.8202]
["bitfinex","ETHUSD",1750285791939,4.94807559,2531.8,2531.5,3.95008427]
["bitfinex","ETHUSD",1750285792267,19.73003435,2532.0,2531.5,3.95011651]
["bitfinex","ETHUSD",1750285792466,19.73003435,2532.0,2531.6,3.95003501]
["bitfinex","ETHUSD",1750285792642,23.00837094,2532.0,2531.5,3.95015342]
["bitfinex","ETHUSD",1750285792848,3.94961737,2531.9,2531.5,3.95015342]
["bitfinex","ETHUSD",1750285793043,23.00844581,2532.0,2531.6,3.95003408]
["bitfinex","ETHUSD",1750285793448,23.00844581,2532.0,2531.3,0.8202]
["bitfinex","ETHUSD",1750285793742,6.486,2531.9,2531.6,3.95006888]
["bitfinex","ETHUSD",1750285794469,13.55447207,2531.9,2531.5,3.95021745]
["bitfinex","ETHUSD",1750285794862,6.486,2531.9,2531.7,3.94981821]
["bitfinex","ETHUSD",1750285797391,6.486,2531.9,2531.6,3.95000793]
["bitfinex","ETHUSD",1750285798961,6.486,2531.9,2531.7,3.94989807]
["bitfinex","ETHUSD",1750285800156,10.8325,2532.0,2531.7,3.94989807]
["bitfinex","ETHUSD",1750285800357,6.484,2531.9,2531.7,3.94989807]
["bitfinex","ETHUSD",1750285801500,6.484,2531.9,2531.6,3.95000442]
["bitfinex","ETHUSD",1750285802306,6.484,2531.9,2531.7,3.94988298]
["bitfinex","ETHUSD",1750285804295,10.0,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285804493,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285805173,10.0,2532.0,2531.9,4.74250306]
["bitfinex","ETHUSD",1750285805773,10.0,2532.3,2532.1,3.94917834]
["bitfinex","ETHUSD",1750285805985,10.0,2532.3,2532.0,3.94938704]
["bitfinex","ETHUSD",1750285805986,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750285806184,10.0,2532.3,2532.1,3.94921406]
["bitfinex","ETHUSD",1750285806679,10.0,2532.3,2532.2,3.94903006]
["bitfinex","ETHUSD",1750285807059,16.482,2532.5,2532.3,3.9489747]
["bitfinex","ETHUSD",1750285807473,16.482,2532.5,2532.1,3.94922367]
["bitfinex","ETHUSD",1750285807474,16.482,2532.5,2532.2,3.94904662]
["bitfinex","ETHUSD",1750285807862,3.16970179,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750285808296,13.16970179,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750285808460,13.16970179,2532.6,2532.4,3.94880638]
["bitfinex","ETHUSD",1750285808667,13.16970179,2532.6,2532.3,4.74104097]
["bitfinex","ETHUSD",1750285808862,13.16970179,2532.6,2532.4,4.50175738]
["bitfinex","ETHUSD",1750285809065,13.16970179,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750285809803,13.16970179,2532.6,2532.4,4.50178393]
["bitfinex","ETHUSD",1750285810175,13.16970179,2532.6,2532.2,0.78982703]
["bitfinex","ETHUSD",1750285810387,0.7596,2532.5,2532.2,3.94913116]
["bitfinex","ETHUSD",1750285810571,13.16970179,2532.6,2532.2,3.94913116]
["bitfinex","ETHUSD",1750285811106,13.16970179,2532.6,2531.9,0.7736]
["bitfinex","ETHUSD",1750285811410,17.11829065,2532.6,2532.1,3.94920586]
["bitfinex","ETHUSD",1750285811572,17.11829065,2532.6,2532.2,3.94913289]
["bitfinex","ETHUSD",1750285815202,17.11829065,2532.6,2532.0,3.9494301]
["bitfinex","ETHUSD",1750285815405,17.11829065,2532.6,2532.2,3.94913187]
["bitfinex","ETHUSD",1750285816422,17.11829065,2532.6,2532.0,3.94929881]
["bitfinex","ETHUSD",1750285816423,3.94875774,2532.5,2532.0,3.94929881]
["bitfinex","ETHUSD",1750285816621,11.42607559,2532.5,2531.9,0.7736]
["bitfinex","ETHUSD",1750285816826,10.0,2532.1,2531.5,0.7913]
["bitfinex","ETHUSD",1750285817026,4.77785894,2532.0,2531.4,3.95032975]
["bitfinex","ETHUSD",1750285817188,0.8284,2532.0,2531.6,3.95000559]
["bitfinex","ETHUSD",1750285818025,6.478,2531.9,2531.4,3.95030516]
["bitfinex","ETHUSD",1750285818319,10.42767215,2531.9,2531.5,3.95022162]
["bitfinex","ETHUSD",1750285818623,10.42767215,2531.9,2531.4,3.95030323]
["bitfinex","ETHUSD",1750285819295,10.42767215,2531.9,2530.7,4.94807559]
["bitfinex","ETHUSD",1750285819296,0.793,2531.7,2531.1,3.95080259]
["bitfinex","ETHUSD",1750285819498,13.95023108,2531.5,2531.1,3.95080259]
["bitfinex","ETHUSD",1750285819796,13.95023108,2531.5,2531.0,3.95091654]
["bitfinex","ETHUSD",1750285820385,13.95023108,2531.5,2531.1,3.95084651]
["bitfinex","ETHUSD",1750285820820,13.95023108,2531.5,2531.0,3.950919]
["bitfinex","ETHUSD",1750285822078,13.95036661,2531.5,2531.0,3.950919]
["bitfinex","ETHUSD",1750285822321,3.95040431,2531.4,2530.9,4.76772049]
["bitfinex","ETHUSD",1750285822640,3.95040431,2531.4,2531.0,3.95100719]
["bitfinex","ETHUSD",1750285822979,3.95040431,2531.4,2530.6,6.88062893]
["bitfinex","ETHUSD",1750285822980,0.806,2531.1,2530.6,3.95149004]
["bitfinex","ETHUSD",1750285823186,14.7569307,2531.1,2530.6,3.95160969]
["bitfinex","ETHUSD",1750285823719,0.806,2531.3,2530.6,0.86979828]
["bitfinex","ETHUSD",1750285823882,7.46521955,2531.5,2530.9,3.95100908]
["bitfinex","ETHUSD",1750285823883,10.42723231,2531.5,2530.9,3.95100908]
["bitfinex","ETHUSD",1750285824088,10.0,2531.3,2530.9,3.95100908]
["bitfinex","ETHUSD",1750285824282,10.0,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1750285824488,13.95058828,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1750285825218,10.0,2531.1,2530.7,4.74608615]
["bitfinex","ETHUSD",1750285825428,10.0,2531.1,2530.8,3.95128052]
["bitfinex","ETHUSD",1750285825890,10.0,2531.1,2530.7,4.74608615]
["bitfinex","ETHUSD",1750285826432,13.95086035,2531.1,2530.7,4.74608615]
["bitfinex","ETHUSD",1750285827016,13.95086035,2531.1,2530.6,3.95159689]
["bitfinex","ETHUSD",1750285827212,3.95103524,2531.0,2530.6,3.95159689]
["bitfinex","ETHUSD",1750285827412,3.95101218,2531.0,2530.6,3.95159689]
["bitfinex","ETHUSD",1750285827722,3.95101733,2531.0,2530.6,3.95159689]
["bitfinex","ETHUSD",1750285827896,3.95110141,2531.0,2530.5,4.7464108]
["bitfinex","ETHUSD",1750285828288,3.95122841,2530.9,2530.5,0.7947]
["bitfinex","ETHUSD",1750285828518,0.7691,2530.8,2530.4,3.95184886]
["bitfinex","ETHUSD",1750285828723,0.7691,2530.8,2530.5,3.95178186]
["bitfinex","ETHUSD",1750285828923,0.7691,2531.0,2530.6,3.95155773]
["bitfinex","ETHUSD",1750285829487,10.0,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750285829740,10.0,2531.1,2530.7,3.95139526]
["bitfinex","ETHUSD",1750285829890,10.0,2531.1,2530.8,3.95131684]
["bitfinex","ETHUSD",1750285830428,10.0,2531.1,2530.9,3.95111838]
["bitfinex","ETHUSD",1750285830626,10.0,2531.1,2530.6,0.7839]
["bitfinex","ETHUSD",1750285830627,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750285830929,11.21569234,2531.4,2530.9,3.951082]
["bitfinex","ETHUSD",1750285831227,7.2653,2531.4,2531.0,3.95100688]
["bitfinex","ETHUSD",1750285831422,9.95077594,2531.4,2531.0,3.95100688]
["bitfinex","ETHUSD",1750285832128,10.0,2531.3,2531.0,3.95100688]
["bitfinex","ETHUSD",1750285833424,10.0,2531.3,2531.1,3.95085075]
["bitfinex","ETHUSD",1750285834142,11.2156948,2531.4,2530.9,3.9510191]
["bitfinex","ETHUSD",1750285834343,11.2156948,2531.4,2531.0,3.95100335]
["bitfinex","ETHUSD",1750285834639,11.72479948,2531.4,2531.0,3.95100335]
["bitfinex","ETHUSD",1750285835344,11.72479948,2531.4,2530.8,3.95126579]
["bitfinex","ETHUSD",1750285835708,3.95056617,2531.3,2530.9,3.9511005]
["bitfinex","ETHUSD",1750285836403,7.77440468,2531.4,2530.9,3.9511005]
["bitfinex","ETHUSD",1750285836642,3.95054531,2531.3,2530.9,3.9511005]
["bitfinex","ETHUSD",1750285836838,11.72487646,2531.4,2530.9,3.9511005]
["bitfinex","ETHUSD",1750285837356,3.95055499,2531.3,2530.8,3.95123229]
["bitfinex","ETHUSD",1750285838747,3.95055499,2531.3,2530.9,3.95115556]
["bitfinex","ETHUSD",1750285838946,3.95068015,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1750285839136,3.95053924,2531.3,2530.8,3.9512474]
["bitfinex","ETHUSD",1750285839319,4.71643193,2531.1,2530.5,13.95178818]
["bitfinex","ETHUSD",1750285839519,0.7655,2531.1,2530.7,3.95136531]
["bitfinex","ETHUSD",1750285840223,4.71635706,2531.1,2530.7,3.95136531]
["bitfinex","ETHUSD",1750285840532,3.95116675,2530.9,2530.5,3.95169784]
["bitfinex","ETHUSD",1750285841641,0.7655,2531.1,2530.4,0.7625]
["bitfinex","ETHUSD",1750285841844,0.7655,2531.1,2530.8,3.95120039]
["bitfinex","ETHUSD",1750285842731,0.7655,2531.1,2530.9,3.95116028]
["bitfinex","ETHUSD",1750285842925,6.475,2531.2,2530.9,3.95116028]
["bitfinex","ETHUSD",1750285843318,14.29475307,2531.3,2530.9,3.95116028]
["bitfinex","ETHUSD",1750285843526,5.29912332,2531.2,2530.8,3.95124744]
["bitfinex","ETHUSD",1750285845609,5.29912332,2531.2,2530.7,3.951407]
["bitfinex","ETHUSD",1750285845808,3.95087005,2531.1,2530.7,3.951407]
["bitfinex","ETHUSD",1750285846720,3.95087005,2531.1,2530.6,3.95156604]
["bitfinex","ETHUSD",1750285846920,3.95087005,2531.1,2530.7,3.95146018]
["bitfinex","ETHUSD",1750285846921,0.7655,2531.0,2530.7,3.95146018]
["bitfinex","ETHUSD",1750285847761,0.7832,2531.2,2530.4,4.71439614]
["bitfinex","ETHUSD",1750285848043,14.73391868,2531.2,2530.8,3.95121489]
["bitfinex","ETHUSD",1750285848244,14.73391868,2531.2,2530.7,3.95138226]
["bitfinex","ETHUSD",1750285849352,10.7832,2531.2,2530.8,3.95124523]
["bitfinex","ETHUSD",1750285849808,10.7832,2531.2,2530.4,0.7625]
["bitfinex","ETHUSD",1750285850143,0.7832,2531.2,2530.9,3.95107798]
["bitfinex","ETHUSD",1750285850509,0.7832,2531.2,2530.7,4.71150595]
["bitfinex","ETHUSD",1750285850510,7.02315388,2531.2,2530.7,3.95135225]
["bitfinex","ETHUSD",1750285851127,3.95085528,2531.1,2530.7,3.95135225]
["bitfinex","ETHUSD",1750285852044,3.07237427,2531.2,2530.5,3.95171352]
["bitfinex","ETHUSD",1750285852253,0.8083,2530.9,2530.4,0.7601]
["bitfinex","ETHUSD",1750285852463,0.8083,2530.9,2530.4,3.95179943]
["bitfinex","ETHUSD",1750285852464,4.75954147,2530.9,2530.4,3.95179943]
["bitfinex","ETHUSD",1750285852665,4.75954147,2530.9,2530.5,3.95177105]
["bitfinex","ETHUSD",1750285852949,6.77269891,2530.9,2530.5,3.95177105]
["bitfinex","ETHUSD",1750285853168,6.77269891,2530.9,2530.2,0.7644]
["bitfinex","ETHUSD",1750285853169,10.0,2530.8,2530.2,4.71662095]
["bitfinex","ETHUSD",1750285853330,7.2578,2530.7,2530.3,3.952017]
["bitfinex","ETHUSD",1750285853655,0.7848,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750285853809,10.0,2530.8,2530.5,3.95167663]
["bitfinex","ETHUSD",1750285854214,10.0,2530.8,2530.5,3.95169373]
["bitfinex","ETHUSD",1750285854415,10.0,2530.8,2530.5,3.95177305]
["bitfinex","ETHUSD",1750285856219,16.01925682,2530.8,2530.4,3.95185592]
["bitfinex","ETHUSD",1750285856420,12.06791956,2530.8,2530.3,3.95199379]
["bitfinex","ETHUSD",1750285856652,16.01927296,2530.8,2530.3,3.95197812]
["bitfinex","ETHUSD",1750285857263,12.06791956,2530.8,2530.4,3.95194328]
["bitfinex","ETHUSD",1750285857672,16.0192992,2530.8,2530.4,3.95194328]
["bitfinex","ETHUSD",1750285858259,12.06791956,2530.8,2530.1,0.7723]
["bitfinex","ETHUSD",1750285859260,16.01935814,2530.8,2530.3,3.9520393]
["bitfinex","ETHUSD",1750285859562,2.27685414,2530.7,2530.4,3.95193586]
["bitfinex","ETHUSD",1750285860024,12.06791956,2530.8,2530.4,3.95193586]
["bitfinex","ETHUSD",1750285860228,13.95144837,2530.8,2530.3,3.95200062]
["bitfinex","ETHUSD",1750285860427,13.95144837,2530.8,2530.4,3.95192403]
["bitfinex","ETHUSD",1750285860631,10.0,2530.8,2530.4,3.95188024]
["bitfinex","ETHUSD",1750285860934,0.7848,2530.9,2530.5,3.95170946]
["bitfinex","ETHUSD",1750285861131,0.7848,2530.9,2530.6,3.95160458]
["bitfinex","ETHUSD",1750285861546,5.63592286,2531.1,2530.6,0.7903314]
["bitfinex","ETHUSD",1750285861547,0.7823,2531.1,2530.6,0.7903314]
["bitfinex","ETHUSD",1750285861754,3.9508609,2531.1,2530.6,0.82984591]
["bitfinex","ETHUSD",1750285862067,0.7823,2531.3,2530.6,0.7903314]
["bitfinex","ETHUSD",1750285862268,30.0,2531.2,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285862875,30.0,2531.1,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285863041,30.0,2531.2,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285863355,30.0,2531.1,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285863654,30.0,2531.2,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285864238,33.95072788,2531.2,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285864463,30.0,2531.1,2530.8,3.95128773]
["bitfinex","ETHUSD",1750285864852,30.0,2531.2,2530.9,3.95112491]
["bitfinex","ETHUSD",1750285867642,30.0,2531.2,2530.9,3.9510395]
["bitfinex","ETHUSD",1750285869038,30.0,2531.2,2531.0,3.95099929]
["bitfinex","ETHUSD",1750285870877,6.47,2531.2,2531.0,3.95099929]
["bitfinex","ETHUSD",1750285872449,6.47,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750285873285,6.47,2531.2,2531.0,3.95092455]
["bitfinex","ETHUSD",1750285873922,17.2513,2531.3,2531.0,3.95092455]
["bitfinex","ETHUSD",1750285874187,17.2513,2531.3,2530.8,0.7862]
["bitfinex","ETHUSD",1750285874188,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750285874489,16.469,2531.3,2531.1,3.95076241]
["bitfinex","ETHUSD",1750285874853,16.469,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750285875277,0.7879,2531.2,2531.0,3.95091143]
["bitfinex","ETHUSD",1750285875661,10.0,2531.3,2531.1,3.95083432]
["bitfinex","ETHUSD",1750285876614,10.0,2531.3,2531.0,3.95091298]
["bitfinex","ETHUSD",1750285876790,10.0,2531.3,2531.1,3.95084918]
["bitfinex","ETHUSD",1750285878006,10.0,2531.3,2530.9,3.95103356]
["bitfinex","ETHUSD",1750285878296,10.0,2531.3,2531.0,3.95100041]
["bitfinex","ETHUSD",1750285879003,10.0,2531.3,2530.9,3.95107755]
["bitfinex","ETHUSD",1750285879413,10.0,2531.3,2531.0,3.9509857]
["bitfinex","ETHUSD",1750285880283,10.0,2531.3,2530.9,3.95107235]
["bitfinex","ETHUSD",1750285880614,10.0,2531.3,2530.8,0.7862]
["bitfinex","ETHUSD",1750285880765,10.0,2531.3,2531.1,3.95081934]
["bitfinex","ETHUSD",1750285881302,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750285882065,1.681,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750285882268,46.467,2531.8,2531.2,0.86830147]
["bitfinex","ETHUSD",1750285882473,10.0,2531.8,2531.5,3.9501492]
["bitfinex","ETHUSD",1750285882674,7.2208,2531.9,2531.5,3.9501492]
["bitfinex","ETHUSD",1750285882972,10.0,2531.7,2531.5,3.9501492]
["bitfinex","ETHUSD",1750285883209,38.58404271,2531.7,2531.1,0.7815]
["bitfinex","ETHUSD",1750285883497,30.0,2531.5,2531.2,3.95068819]
["bitfinex","ETHUSD",1750285883662,10.7929,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750285883864,6.467,2531.7,2531.4,3.95029659]
["bitfinex","ETHUSD",1750285884709,6.467,2531.7,2531.5,3.95021364]
["bitfinex","ETHUSD",1750285885006,6.467,2531.7,2531.4,3.95029383]
["bitfinex","ETHUSD",1750285886900,6.467,2531.7,2531.5,3.95021369]
["bitfinex","ETHUSD",1750285886901,10.0,2531.7,2531.5,3.95021369]
["bitfinex","ETHUSD",1750285887205,30.0,2531.7,2531.4,3.9502979]
["bitfinex","ETHUSD",1750285887371,10.0,2531.8,2531.4,3.9502979]
["bitfinex","ETHUSD",1750285887565,30.0,2531.8,2531.4,3.9502979]
["bitfinex","ETHUSD",1750285887871,30.0,2531.7,2531.4,3.9502979]
["bitfinex","ETHUSD",1750285889169,30.0,2531.7,2531.5,3.95021472]
["bitfinex","ETHUSD",1750285889369,30.0,2531.7,2531.4,3.9503103]
["bitfinex","ETHUSD",1750285891305,30.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285891475,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750285892576,4.26755031,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285892928,14.26755031,2532.0,2531.9,4.73140306]
["bitfinex","ETHUSD",1750285893212,10.0,2532.0,2531.9,4.73140306]
["bitfinex","ETHUSD",1750285893569,8.145,2532.4,2531.9,4.73140306]
["bitfinex","ETHUSD",1750285893570,30.0,2532.7,2532.3,3.9488535]
["bitfinex","ETHUSD",1750285893793,40.0,2532.6,2532.3,3.9488535]
["bitfinex","ETHUSD",1750285894105,10.0,2532.6,2532.3,3.9488535]
["bitfinex","ETHUSD",1750285894607,10.0,2532.8,2532.4,3.94872567]
["bitfinex","ETHUSD",1750285894904,10.0,2532.6,2532.5,3.9486415]
["bitfinex","ETHUSD",1750285895673,10.0,2532.6,2532.4,3.94873434]
["bitfinex","ETHUSD",1750285896986,13.94822296,2532.8,2532.3,4.73070997]
["bitfinex","ETHUSD",1750285897191,20.41122296,2532.8,2532.3,4.73070997]
["bitfinex","ETHUSD",1750285897606,10.0,2532.6,2532.3,4.73070997]
["bitfinex","ETHUSD",1750285897917,10.0,2532.6,2532.3,0.7818]
["bitfinex","ETHUSD",1750285898302,10.0,2532.6,2532.3,4.73077077]
["bitfinex","ETHUSD",1750285899125,10.0,2532.6,2532.3,0.7818]
["bitfinex","ETHUSD",1750285900417,3.94851633,2532.6,2532.3,0.7818]
["bitfinex","ETHUSD",1750285900622,10.0,2532.7,2532.3,4.73077249]
["bitfinex","ETHUSD",1750285902217,3.94837136,2532.7,2532.3,4.73077752]
["bitfinex","ETHUSD",1750285903122,3.94837136,2532.7,2532.3,0.7818]
["bitfinex","ETHUSD",1750285903689,3.94837136,2532.7,2532.3,4.73076349]
["bitfinex","ETHUSD",1750285904425,6.462,2532.8,2532.3,4.73076349]
["bitfinex","ETHUSD",1750285904615,10.0,2532.6,2532.4,3.94881281]
["bitfinex","ETHUSD",1750285904924,10.0,2532.6,2532.3,0.7818]
["bitfinex","ETHUSD",1750285904925,10.0,2532.7,2532.3,4.73069766]
["bitfinex","ETHUSD",1750285905294,13.94837451,2532.7,2532.3,0.7818]
["bitfinex","ETHUSD",1750285905494,17.18841545,2532.7,2532.1,4.73300207]
["bitfinex","ETHUSD",1750285905693,17.18841545,2532.7,2531.9,4.73334714]
["bitfinex","ETHUSD",1750285905694,40.0,2532.5,2531.9,4.73334714]
["bitfinex","ETHUSD",1750285906006,30.0,2532.4,2532.0,3.9493606]
["bitfinex","ETHUSD",1750285906199,30.0,2532.4,2532.0,3.94935498]
["bitfinex","ETHUSD",1750285906400,33.94887985,2532.4,2532.0,3.94935498]
["bitfinex","ETHUSD",1750285906595,3.94887985,2532.4,2532.0,3.94935498]
["bitfinex","ETHUSD",1750285907215,30.0,2532.1,2531.8,3.94967685]
["bitfinex","ETHUSD",1750285907416,30.0,2532.1,2531.8,3.94967326]
["bitfinex","ETHUSD",1750285907731,6.46,2532.1,2531.7,3.94982772]
["bitfinex","ETHUSD",1750285907928,30.0,2532.0,2531.6,3.94993558]
["bitfinex","ETHUSD",1750285908131,6.46,2532.1,2531.7,3.9498473]
["bitfinex","ETHUSD",1750285908709,40.0,2532.0,2531.6,3.94998523]
["bitfinex","ETHUSD",1750285908911,30.0,2532.0,2531.6,3.94998523]
["bitfinex","ETHUSD",1750285909108,30.0,2532.0,2531.7,3.94990343]
["bitfinex","ETHUSD",1750285909308,30.0,2532.0,2531.5,3.9501734]
["bitfinex","ETHUSD",1750285909516,30.0,2532.0,2531.6,3.94997052]
["bitfinex","ETHUSD",1750285910023,30.0,2532.0,2531.7,3.94987518]
["bitfinex","ETHUSD",1750285910524,30.0,2532.0,2531.6,3.94997758]
["bitfinex","ETHUSD",1750285911101,30.0,2532.0,2531.5,3.9501638]
["bitfinex","ETHUSD",1750285911316,30.0,2532.0,2531.7,3.94990536]
["bitfinex","ETHUSD",1750285912231,33.94948219,2532.0,2531.6,3.95002813]
["bitfinex","ETHUSD",1750285912397,3.94948219,2532.0,2531.6,3.95002813]
["bitfinex","ETHUSD",1750285912602,30.0,2532.0,2531.6,3.95002813]
["bitfinex","ETHUSD",1750285912908,30.0,2532.0,2531.7,3.94991015]
["bitfinex","ETHUSD",1750285914437,30.0,2532.0,2531.6,3.94998228]
["bitfinex","ETHUSD",1750285915329,30.0,2532.0,2531.7,3.94989034]
["bitfinex","ETHUSD",1750285915732,30.0,2532.0,2531.6,3.94998801]
["bitfinex","ETHUSD",1750285915935,30.0,2532.0,2531.7,3.94989811]
["bitfinex","ETHUSD",1750285916402,30.0,2532.0,2531.6,3.95001021]
["bitfinex","ETHUSD",1750285916836,30.0,2532.0,2531.7,3.94982489]
["bitfinex","ETHUSD",1750285917532,30.0,2532.0,2531.4,0.8021]
["bitfinex","ETHUSD",1750285917738,30.0,2532.0,2531.6,3.94991572]
["bitfinex","ETHUSD",1750285917914,33.9494694,2532.0,2531.6,3.94991572]
["bitfinex","ETHUSD",1750285918114,30.0,2531.9,2531.6,3.94991572]
["bitfinex","ETHUSD",1750285918315,30.0,2531.9,2531.4,1.27737887]
["bitfinex","ETHUSD",1750285918633,30.0,2531.9,2531.6,3.94991867]
["bitfinex","ETHUSD",1750285919198,30.0,2531.9,2531.7,3.94989135]
["bitfinex","ETHUSD",1750285919403,30.0,2532.0,2531.7,3.94989135]
["bitfinex","ETHUSD",1750285920107,30.0,2532.0,2531.4,1.27737887]
["bitfinex","ETHUSD",1750285920310,6.46,2531.9,2531.7,3.94981178]
["bitfinex","ETHUSD",1750285920537,40.0,2531.9,2531.7,3.94981178]
["bitfinex","ETHUSD",1750285920705,30.0,2531.9,2531.7,3.94981178]
["bitfinex","ETHUSD",1750285922143,30.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285922349,1.677,2532.1,2531.6,3.94998526]
["bitfinex","ETHUSD",1750285922350,6.46,2532.0,2531.6,3.94998526]
["bitfinex","ETHUSD",1750285922521,6.70499,2532.0,2531.6,3.94998526]
["bitfinex","ETHUSD",1750285922718,50.0,2531.9,2531.6,3.94998526]
["bitfinex","ETHUSD",1750285922931,7.2825,2531.8,2531.5,3.95022508]
["bitfinex","ETHUSD",1750285923246,9.43022085,2531.8,2531.5,3.95022508]
["bitfinex","ETHUSD",1750285923418,7.2825,2531.8,2531.5,3.95022508]
["bitfinex","ETHUSD",1750285924535,7.2825,2531.8,2531.6,3.95005339]
["bitfinex","ETHUSD",1750285925716,7.2825,2531.8,2531.5,3.95014206]
["bitfinex","ETHUSD",1750285926310,34.94807559,2531.7,2531.3,3.95041495]
["bitfinex","ETHUSD",1750285926524,10.47498361,2531.6,2531.3,3.95041495]
["bitfinex","ETHUSD",1750285926724,40.8042,2531.4,2530.8,7.44985494]
["bitfinex","ETHUSD",1750285926922,6.459,2531.3,2531.0,3.95092239]
["bitfinex","ETHUSD",1750285927327,6.459,2531.3,2530.9,3.95106982]
["bitfinex","ETHUSD",1750285927953,6.459,2531.3,2530.9,3.95109317]
["bitfinex","ETHUSD",1750285928163,16.459,2531.3,2531.0,3.95089063]
["bitfinex","ETHUSD",1750285929256,16.459,2531.3,2531.0,3.95091992]
["bitfinex","ETHUSD",1750285929257,6.459,2531.3,2531.0,3.95091992]
["bitfinex","ETHUSD",1750285929416,16.459,2531.3,2531.0,3.95091992]
["bitfinex","ETHUSD",1750285929816,16.459,2531.3,2530.9,3.95107165]
["bitfinex","ETHUSD",1750285930053,6.459,2531.3,2530.9,3.95107165]
["bitfinex","ETHUSD",1750285930212,16.459,2531.3,2531.1,3.95084871]
["bitfinex","ETHUSD",1750285930618,16.459,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750285931550,30.0,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285931755,30.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750285931756,6.459,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750285932548,6.459,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1750285932549,16.459,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1750285932750,10.7933,2531.4,2531.2,3.95061313]
["bitfinex","ETHUSD",1750285933232,10.7933,2531.4,2531.1,3.95077145]
["bitfinex","ETHUSD",1750285933957,30.0,2531.3,2531.0,3.95092284]
["bitfinex","ETHUSD",1750285934250,30.0,2531.3,2530.7,0.8058]
["bitfinex","ETHUSD",1750285934251,16.459,2531.3,2530.7,0.8058]
["bitfinex","ETHUSD",1750285934460,6.459,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750285936517,0.7933,2531.8,2531.1,0.84530728]
["bitfinex","ETHUSD",1750285936739,40.0,2531.8,2531.6,3.94996309]
["bitfinex","ETHUSD",1750285936961,30.0,2531.8,2531.7,3.94987707]
["bitfinex","ETHUSD",1750285937322,10.0,2531.7,2531.6,3.95000086]
["bitfinex","ETHUSD",1750285938359,10.0,2531.7,2531.5,4.75592686]
["bitfinex","ETHUSD",1750285938562,10.0,2531.7,2530.8,10.41024333]
["bitfinex","ETHUSD",1750285938563,1.7584,2531.6,2530.8,10.41024333]
["bitfinex","ETHUSD",1750285938771,6.459,2531.5,2531.3,3.95050821]
["bitfinex","ETHUSD",1750285940668,6.459,2531.5,2531.0,3.95092802]
["bitfinex","ETHUSD",1750285940669,10.40931778,2531.5,2531.0,3.95092802]
["bitfinex","ETHUSD",1750285940851,6.459,2531.5,2531.1,3.9507834]
["bitfinex","ETHUSD",1750285941056,10.7584,2531.6,2530.8,4.75960985]
["bitfinex","ETHUSD",1750285941254,6.459,2531.5,2531.3,3.95047688]
["bitfinex","ETHUSD",1750285941629,17.2174,2531.6,2531.3,3.95047688]
["bitfinex","ETHUSD",1750285942086,16.459,2531.6,2531.3,3.95047688]
["bitfinex","ETHUSD",1750285942655,6.459,2531.5,2531.4,3.95034524]
["bitfinex","ETHUSD",1750285943734,6.459,2531.5,2531.2,4.71864217]
["bitfinex","ETHUSD",1750285944065,7.2458,2531.5,2531.2,3.95064217]
["bitfinex","ETHUSD",1750285944268,7.2458,2531.5,2531.1,3.95077116]
["bitfinex","ETHUSD",1750285945451,7.2458,2531.5,2531.2,3.95063055]
["bitfinex","ETHUSD",1750285945652,7.2458,2531.5,2531.3,3.95052681]
["bitfinex","ETHUSD",1750285948636,0.7868,2531.5,2531.3,3.95052681]
["bitfinex","ETHUSD",1750285949042,6.458,2531.6,2531.3,3.95052681]
["bitfinex","ETHUSD",1750285950379,6.458,2531.6,2531.4,3.95036214]
["bitfinex","ETHUSD",1750285950677,1.676,2532.0,2531.8,3.94973787]
["bitfinex","ETHUSD",1750285950840,6.458,2531.9,2531.8,3.94973787]
["bitfinex","ETHUSD",1750285951267,10.0,2531.8,2531.7,3.9498315]
["bitfinex","ETHUSD",1750285951934,6.458,2531.9,2531.7,3.9498315]
["bitfinex","ETHUSD",1750285952139,10.0,2531.8,2531.7,3.9498315]
["bitfinex","ETHUSD",1750285952368,1.676,2532.0,2531.8,3.9497524]
["bitfinex","ETHUSD",1750285952663,16.458,2531.9,2531.8,3.9497524]
["bitfinex","ETHUSD",1750285952993,6.458,2531.9,2531.7,3.94982045]
["bitfinex","ETHUSD",1750285953146,6.458,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750285953475,6.458,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285954369,6.458,2531.9,2531.6,3.94999755]
["bitfinex","ETHUSD",1750285955977,6.457,2531.9,2531.7,3.94987481]
["bitfinex","ETHUSD",1750285956465,6.457,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285956662,6.457,2531.9,2531.3,4.7668228]
["bitfinex","ETHUSD",1750285956663,1.676,2532.2,2531.3,0.8024]
["bitfinex","ETHUSD",1750285956979,1.676,2532.2,2531.9,3.94952758]
["bitfinex","ETHUSD",1750285956980,10.0,2532.0,2531.9,3.94952758]
["bitfinex","ETHUSD",1750285957275,6.457,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750285957445,1.676,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750285957646,1.676,2532.2,2532.0,3.9494188]
["bitfinex","ETHUSD",1750285957840,1.676,2532.2,2531.9,3.94951968]
["bitfinex","ETHUSD",1750285958265,10.0,2532.3,2532.0,3.94942793]
["bitfinex","ETHUSD",1750285959078,13.94898659,2532.3,2531.9,3.94954659]
["bitfinex","ETHUSD",1750285959243,13.94898659,2532.3,2531.8,4.75211885]
["bitfinex","ETHUSD",1750285959244,40.0,2532.2,2531.8,4.75211885]
["bitfinex","ETHUSD",1750285959450,10.0,2532.1,2531.8,4.75211885]
["bitfinex","ETHUSD",1750285960648,10.7948,2532.1,2531.7,3.94982281]
["bitfinex","ETHUSD",1750285961377,10.7948,2532.1,2531.8,3.94973363]
["bitfinex","ETHUSD",1750285961559,10.0,2532.1,2531.5,0.7706]
["bitfinex","ETHUSD",1750285961754,10.0,2532.1,2531.8,3.94963582]
["bitfinex","ETHUSD",1750285962268,10.0,2532.1,2531.7,3.9498297]
["bitfinex","ETHUSD",1750285962577,10.0,2532.1,2531.8,3.94975042]
["bitfinex","ETHUSD",1750285963778,10.0,2532.1,2531.7,3.9498348]
["bitfinex","ETHUSD",1750285964786,10.0,2532.1,2531.8,3.94974427]
["bitfinex","ETHUSD",1750285966697,13.94929435,2532.1,2531.7,3.94982339]
["bitfinex","ETHUSD",1750285967274,10.0,2532.1,2531.7,3.94982339]
["bitfinex","ETHUSD",1750285967581,16.455,2532.1,2531.7,3.94984634]
["bitfinex","ETHUSD",1750285968001,20.40429212,2532.1,2531.6,4.46959765]
["bitfinex","ETHUSD",1750285968280,20.40429212,2532.1,2531.7,3.94991306]
["bitfinex","ETHUSD",1750285969589,20.40429212,2532.1,2531.6,3.94998344]
["bitfinex","ETHUSD",1750285970052,20.40429212,2532.1,2531.5,4.7208177]
["bitfinex","ETHUSD",1750285970053,16.455,2532.1,2531.8,3.94969787]
["bitfinex","ETHUSD",1750285970551,16.455,2532.1,2531.7,3.94983057]
["bitfinex","ETHUSD",1750285971185,20.40429795,2532.1,2531.5,4.72079114]
["bitfinex","ETHUSD",1750285971354,20.40429795,2532.1,2531.7,3.94990953]
["bitfinex","ETHUSD",1750285971555,22.91588361,2532.1,2531.7,3.94990953]
["bitfinex","ETHUSD",1750285972086,14.7201728,2531.9,2531.3,4.74139055]
["bitfinex","ETHUSD",1750285972286,6.455,2531.8,2531.3,4.74139055]
["bitfinex","ETHUSD",1750285972786,6.455,2531.8,2531.4,3.95028904]
["bitfinex","ETHUSD",1750285972989,10.40476649,2531.8,2531.4,3.95028904]
["bitfinex","ETHUSD",1750285973187,3.95022713,2531.5,2530.9,3.95107486]
["bitfinex","ETHUSD",1750285973385,8.128,2531.4,2531.0,3.95090063]
["bitfinex","ETHUSD",1750285974096,8.128,2531.4,2530.7,0.8307]
["bitfinex","ETHUSD",1750285974097,6.454,2531.5,2531.3,3.95053052]
["bitfinex","ETHUSD",1750285974990,6.454,2531.5,2531.2,3.95060895]
["bitfinex","ETHUSD",1750285975956,6.454,2531.5,2531.1,3.95076123]
["bitfinex","ETHUSD",1750285976156,6.454,2531.5,2531.0,3.95094006]
["bitfinex","ETHUSD",1750285976157,6.454,2531.5,2531.2,3.950688]
["bitfinex","ETHUSD",1750285976390,7.74310796,2531.5,2531.2,3.950688]
["bitfinex","ETHUSD",1750285977492,6.454,2531.5,2531.2,3.950688]
["bitfinex","ETHUSD",1750285977675,16.454,2531.5,2531.2,3.950688]
["bitfinex","ETHUSD",1750285980159,6.454,2531.5,2531.2,3.950688]
["bitfinex","ETHUSD",1750285980490,6.454,2531.5,2531.1,3.95076776]
["bitfinex","ETHUSD",1750285980693,6.454,2531.5,2531.1,3.95072997]
["bitfinex","ETHUSD",1750285980992,6.454,2531.5,2531.3,3.95044238]
["bitfinex","ETHUSD",1750285981486,6.455,2531.5,2531.4,3.95024002]
["bitfinex","ETHUSD",1750285981658,0.813,2531.6,2531.3,3.950448]
["bitfinex","ETHUSD",1750285982000,6.454,2531.5,2531.3,3.950448]
["bitfinex","ETHUSD",1750285982407,2.487,2531.6,2531.2,3.95061275]
["bitfinex","ETHUSD",1750285982564,6.454,2531.5,2531.1,3.95076778]
["bitfinex","ETHUSD",1750285983162,0.7598,2531.4,2530.6,0.7687]
["bitfinex","ETHUSD",1750285983407,0.7598,2531.4,2531.1,3.95077231]
["bitfinex","ETHUSD",1750285983593,0.7598,2531.4,2531.0,3.95091092]
["bitfinex","ETHUSD",1750285983911,3.95061786,2531.3,2530.8,3.95123815]
["bitfinex","ETHUSD",1750285984066,30.0,2531.2,2530.8,3.95123815]
["bitfinex","ETHUSD",1750285984261,36.454,2531.2,2530.9,3.9511579]
["bitfinex","ETHUSD",1750285984467,6.454,2531.2,2530.9,3.9511579]
["bitfinex","ETHUSD",1750285985083,6.454,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750285985282,6.454,2531.2,2531.0,3.95093112]
["bitfinex","ETHUSD",1750285985491,6.454,2531.2,2530.9,3.95107459]
["bitfinex","ETHUSD",1750285985896,6.454,2531.2,2531.0,3.95100077]
["bitfinex","ETHUSD",1750285986096,6.454,2531.2,2530.9,3.95108498]
["bitfinex","ETHUSD",1750285986283,6.454,2531.2,2531.0,3.9509126]
["bitfinex","ETHUSD",1750285987118,6.454,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750285987464,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285987671,6.454,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285988370,6.454,2531.4,2531.2,3.95060229]
["bitfinex","ETHUSD",1750285988572,6.454,2531.4,2531.0,3.95093445]
["bitfinex","ETHUSD",1750285988897,6.454,2531.4,2531.2,3.95069105]
["bitfinex","ETHUSD",1750285990398,6.454,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285991110,6.454,2531.4,2531.3,3.95046367]
["bitfinex","ETHUSD",1750285992419,6.454,2531.4,2531.2,3.95060232]
["bitfinex","ETHUSD",1750285992776,6.454,2531.4,2530.8,4.71647392]
["bitfinex","ETHUSD",1750285992971,6.454,2531.4,2531.2,3.95058209]
["bitfinex","ETHUSD",1750285993427,6.454,2531.4,2531.1,3.95082167]
["bitfinex","ETHUSD",1750285993428,6.454,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750285994631,0.8243,2531.6,2531.0,3.9510075]
["bitfinex","ETHUSD",1750285994774,30.0,2531.8,2531.2,4.94807559]
["bitfinex","ETHUSD",1750285994980,9.664,2532.0,2531.5,0.777]
["bitfinex","ETHUSD",1750285995179,10.0,2531.9,2531.8,3.94969187]
["bitfinex","ETHUSD",1750285996016,10.0,2531.9,2531.5,0.777]
["bitfinex","ETHUSD",1750285996017,10.0,2531.9,2531.7,3.94982147]
["bitfinex","ETHUSD",1750285996185,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750285997289,1.674,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285997490,18.128,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750285998588,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750286000286,10.0,2532.0,2531.8,3.94967514]
["bitfinex","ETHUSD",1750286002120,10.0,2532.0,2531.7,3.949859]
["bitfinex","ETHUSD",1750286002121,10.0,2532.0,2531.7,3.94991414]
["bitfinex","ETHUSD",1750286002302,10.0,2532.0,2531.8,3.94968198]
["bitfinex","ETHUSD",1750286003926,10.0,2532.0,2531.7,3.94982384]
["bitfinex","ETHUSD",1750286005785,10.0,2532.0,2531.8,3.94973982]
["bitfinex","ETHUSD",1750286006029,10.0,2532.0,2531.8,3.94961802]
["bitfinex","ETHUSD",1750286007328,10.0,2532.0,2531.6,3.9500036]
["bitfinex","ETHUSD",1750286007527,10.0,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750286008426,10.0,2532.0,2531.8,3.94975483]
["bitfinex","ETHUSD",1750286010014,10.0,2532.0,2531.7,3.94981912]
["bitfinex","ETHUSD",1750286012435,10.0,2532.0,2531.6,3.94998072]
["bitfinex","ETHUSD",1750286012599,10.0,2532.0,2531.7,3.9498479]
["bitfinex","ETHUSD",1750286013994,10.0,2532.0,2531.6,3.94997641]
["bitfinex","ETHUSD",1750286014194,0.7784,2531.9,2531.6,3.94997641]
["bitfinex","ETHUSD",1750286015211,0.7784,2531.9,2531.7,3.94991181]
["bitfinex","ETHUSD",1750286016001,10.0,2532.0,2531.7,3.94991181]
["bitfinex","ETHUSD",1750286017323,10.0,2532.0,2531.8,3.94961076]
["bitfinex","ETHUSD",1750286018249,10.0,2532.0,2531.5,4.7295216]
["bitfinex","ETHUSD",1750286018404,10.0,2532.0,2531.8,3.94966482]
["bitfinex","ETHUSD",1750286019248,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750286022367,0.82,2532.3,2531.8,0.7795]
["bitfinex","ETHUSD",1750286022561,30.0,2532.5,2532.3,3.94894037]
["bitfinex","ETHUSD",1750286022721,10.0,2532.4,2532.3,3.94894037]
["bitfinex","ETHUSD",1750286022924,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750286023144,10.0,2532.5,2532.3,3.94888692]
["bitfinex","ETHUSD",1750286023742,10.0,2532.5,2532.2,3.94904472]
["bitfinex","ETHUSD",1750286024128,10.0,2532.5,2532.1,0.7585]
["bitfinex","ETHUSD",1750286024129,10.0,2532.5,2532.3,3.94897351]
["bitfinex","ETHUSD",1750286024629,10.0,2532.5,2532.2,3.94905114]
["bitfinex","ETHUSD",1750286024829,10.0,2532.5,2532.3,3.94895518]
["bitfinex","ETHUSD",1750286025230,10.0,2532.5,2532.2,3.94905088]
["bitfinex","ETHUSD",1750286025828,10.0,2532.4,2531.9,5.18072356]
["bitfinex","ETHUSD",1750286026065,13.9487422,2532.5,2532.1,3.94928357]
["bitfinex","ETHUSD",1750286026365,10.0,2532.4,2532.1,3.94928357]
["bitfinex","ETHUSD",1750286026547,10.0,2532.5,2532.1,3.94928357]
["bitfinex","ETHUSD",1750286026962,20.39759532,2532.6,2532.1,3.94928357]
["bitfinex","ETHUSD",1750286027261,30.0,2532.4,2532.0,3.94934294]
["bitfinex","ETHUSD",1750286028137,30.757,2532.2,2531.8,3.94964393]
["bitfinex","ETHUSD",1750286028371,7.206,2532.2,2531.9,3.94957899]
["bitfinex","ETHUSD",1750286029359,11.1551986,2532.2,2531.6,3.95001126]
["bitfinex","ETHUSD",1750286029677,30.0,2532.0,2531.6,3.94991875]
["bitfinex","ETHUSD",1750286030476,30.0,2532.0,2531.5,4.74915538]
["bitfinex","ETHUSD",1750286030667,40.39851028,2532.0,2531.3,1.68877978]
["bitfinex","ETHUSD",1750286030866,40.39851028,2532.0,2531.4,3.95036245]
["bitfinex","ETHUSD",1750286030867,4.72907952,2531.8,2531.4,3.95036245]
["bitfinex","ETHUSD",1750286031063,3.94998802,2531.7,2531.2,3.95061265]
["bitfinex","ETHUSD",1750286031273,7.2282,2531.8,2531.2,3.95061265]
["bitfinex","ETHUSD",1750286031274,3.95007208,2531.6,2531.2,3.95066492]
["bitfinex","ETHUSD",1750286031939,6.449,2531.6,2531.3,3.95053757]
["bitfinex","ETHUSD",1750286032181,0.7691,2531.5,2530.9,0.8208]
["bitfinex","ETHUSD",1750286032494,0.7691,2531.5,2531.2,3.95058121]
["bitfinex","ETHUSD",1750286033153,4.71933228,2531.5,2530.9,4.77192354]
["bitfinex","ETHUSD",1750286033339,4.71933228,2531.5,2531.1,3.95084999]
["bitfinex","ETHUSD",1750286033679,0.7691,2531.5,2531.1,3.95084999]
["bitfinex","ETHUSD",1750286034075,4.71932835,2531.5,2531.1,3.95084999]
["bitfinex","ETHUSD",1750286034441,0.7691,2531.5,2531.1,3.95084999]
["bitfinex","ETHUSD",1750286034644,0.7691,2531.5,2531.2,3.95068471]
["bitfinex","ETHUSD",1750286034851,10.7691,2531.5,2531.2,3.95068471]
["bitfinex","ETHUSD",1750286035059,10.7691,2531.5,2531.3,3.95049303]
["bitfinex","ETHUSD",1750286035374,10.8311,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750286035590,10.0,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750286036496,10.0,2531.6,2531.3,3.95045299]
["bitfinex","ETHUSD",1750286036698,10.0,2531.6,2531.4,3.95036328]
["bitfinex","ETHUSD",1750286040110,7.2022,2531.5,2530.3,0.8124]
["bitfinex","ETHUSD",1750286040394,0.7532,2531.2,2531.0,3.95090317]
["bitfinex","ETHUSD",1750286040599,7.2022,2531.2,2530.9,3.9510899]
["bitfinex","ETHUSD",1750286041391,7.2022,2531.2,2531.0,3.95098687]
["bitfinex","ETHUSD",1750286041580,0.7532,2531.2,2531.0,3.95098687]
["bitfinex","ETHUSD",1750286041799,7.2022,2531.2,2531.0,3.95098687]
["bitfinex","ETHUSD",1750286041983,6.449,2531.2,2530.9,3.95108466]
["bitfinex","ETHUSD",1750286042761,16.449,2531.2,2530.9,3.95108466]
["bitfinex","ETHUSD",1750286043883,16.449,2531.2,2531.0,3.95099323]
["bitfinex","ETHUSD",1750286047869,10.0,2531.2,2531.0,3.95099323]
["bitfinex","ETHUSD",1750286048185,16.45,2531.2,2531.0,3.95099323]
["bitfinex","ETHUSD",1750286048388,16.449,2531.2,2530.9,3.95108435]
["bitfinex","ETHUSD",1750286049008,16.449,2531.2,2531.0,3.95100359]
["bitfinex","ETHUSD",1750286049167,16.449,2531.2,2530.9,3.95103078]
["bitfinex","ETHUSD",1750286049599,16.449,2531.2,2531.0,3.95093385]
["bitfinex","ETHUSD",1750286050796,16.449,2531.2,2530.7,0.807]
["bitfinex","ETHUSD",1750286051103,16.449,2531.2,2530.9,3.95116125]
["bitfinex","ETHUSD",1750286051513,16.449,2531.2,2531.0,3.95098547]
["bitfinex","ETHUSD",1750286052482,16.449,2531.2,2531.0,3.95099182]
["bitfinex","ETHUSD",1750286052687,16.449,2531.2,2530.8,3.95125636]
["bitfinex","ETHUSD",1750286053209,16.449,2531.2,2530.9,3.95105313]
["bitfinex","ETHUSD",1750286053899,16.449,2531.2,2531.0,3.95100069]
["bitfinex","ETHUSD",1750286054399,16.45,2531.2,2531.0,3.95100069]
["bitfinex","ETHUSD",1750286058119,16.45,2531.2,2530.9,3.9510825]
["bitfinex","ETHUSD",1750286058319,16.45,2531.2,2530.7,0.807]
["bitfinex","ETHUSD",1750286058518,0.8285,2531.1,2530.7,3.95144012]
["bitfinex","ETHUSD",1750286058722,0.8285,2531.1,2530.8,3.9512487]
["bitfinex","ETHUSD",1750286059090,0.8285,2531.1,2530.7,3.95137893]
["bitfinex","ETHUSD",1750286059293,6.93600835,2531.1,2530.7,3.95137893]
["bitfinex","ETHUSD",1750286059526,2.98515621,2531.1,2530.7,3.95137893]
["bitfinex","ETHUSD",1750286059819,3.95102729,2531.0,2530.6,3.95155868]
["bitfinex","ETHUSD",1750286060021,33.95119612,2530.9,2530.5,3.95171852]
["bitfinex","ETHUSD",1750286060211,4.77982769,2530.8,2530.4,3.95192591]
["bitfinex","ETHUSD",1750286060521,11.22882769,2530.8,2530.4,3.95192591]
["bitfinex","ETHUSD",1750286060708,1.12288277,2530.7,2530.1,0.7687]
["bitfinex","ETHUSD",1750286060914,7.2158,2530.8,2530.5,3.95171292]
["bitfinex","ETHUSD",1750286061299,11.16722777,2530.8,2530.2,3.95222601]
["bitfinex","ETHUSD",1750286061624,11.16722777,2530.8,2530.3,3.95208829]
["bitfinex","ETHUSD",1750286062320,11.16722777,2530.8,2530.1,0.7687]
["bitfinex","ETHUSD",1750286062321,7.2158,2530.8,2530.4,3.95185037]
["bitfinex","ETHUSD",1750286062521,7.2158,2530.8,2530.5,3.95172401]
["bitfinex","ETHUSD",1750286063286,0.8267,2530.5,2530.1,3.95232375]
["bitfinex","ETHUSD",1750286063516,0.8267,2530.5,2529.5,0.7914]
["bitfinex","ETHUSD",1750286063719,3.9520083,2530.4,2529.9,3.95261813]
["bitfinex","ETHUSD",1750286063924,10.4010083,2530.4,2529.9,3.95261813]
["bitfinex","ETHUSD",1750286064313,12.41377806,2530.4,2529.9,3.95261813]
["bitfinex","ETHUSD",1750286065322,3.95210237,2530.3,2529.8,3.9527994]
["bitfinex","ETHUSD",1750286065510,0.7591,2530.1,2529.7,3.95295772]
["bitfinex","ETHUSD",1750286066122,0.7591,2530.1,2529.8,3.95287023]
["bitfinex","ETHUSD",1750286066499,0.7591,2530.1,2529.9,3.95267734]
["bitfinex","ETHUSD",1750286067430,6.449,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750286068729,6.449,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750286069231,6.449,2530.2,2530.0,3.95248921]
["bitfinex","ETHUSD",1750286070738,6.449,2530.2,2529.4,0.39066115]
["bitfinex","ETHUSD",1750286070739,0.8065,2529.7,2528.9,0.8239]
["bitfinex","ETHUSD",1750286070906,0.8065,2529.7,2529.4,3.9534411]
["bitfinex","ETHUSD",1750286072136,4.7596262,2529.7,2528.9,0.8239]
["bitfinex","ETHUSD",1750286072432,8.90165488,2529.4,2528.9,3.95421965]
["bitfinex","ETHUSD",1750286072638,6.452,2529.3,2528.9,3.95421965]
["bitfinex","ETHUSD",1750286072935,10.40568791,2529.3,2528.9,3.95421965]
["bitfinex","ETHUSD",1750286073139,6.452,2529.3,2528.9,3.95421965]
["bitfinex","ETHUSD",1750286073341,6.452,2529.3,2528.6,0.8314]
["bitfinex","ETHUSD",1750286073835,6.452,2529.3,2528.9,3.95421031]
["bitfinex","ETHUSD",1750286074038,40.0,2529.3,2528.6,0.8314]
["bitfinex","ETHUSD",1750286074238,6.453,2529.3,2529.2,3.95370681]
["bitfinex","ETHUSD",1750286075941,1.86465132,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750286076105,0.8219,2529.4,2528.4,3.9550704]
["bitfinex","ETHUSD",1750286076106,0.7901,2529.7,2528.7,0.7743]
["bitfinex","ETHUSD",1750286076307,34.94807559,2529.4,2528.3,3.95509718]
["bitfinex","ETHUSD",1750286076502,34.94807559,2529.4,2528.1,0.90197968]
["bitfinex","ETHUSD",1750286076503,3.95471409,2528.7,2528.1,4.72976445]
["bitfinex","ETHUSD",1750286076707,15.1404005,2528.6,2528.0,3.95562543]
["bitfinex","ETHUSD",1750286077130,3.95500736,2528.5,2527.9,3.95577164]
["bitfinex","ETHUSD",1750286077325,10.49414189,2528.4,2527.9,3.95577164]
["bitfinex","ETHUSD",1750286077854,10.49414189,2528.4,2527.9,3.95579757]
["bitfinex","ETHUSD",1750286078211,10.49414189,2528.4,2527.8,0.7743]
["bitfinex","ETHUSD",1750286078409,10.49414189,2528.4,2527.9,3.95584711]
["bitfinex","ETHUSD",1750286078637,3.95523557,2528.3,2527.9,3.95584711]
["bitfinex","ETHUSD",1750286078836,3.95523557,2528.3,2527.8,4.73023691]
["bitfinex","ETHUSD",1750286079037,0.7618,2528.2,2527.4,0.7789]
["bitfinex","ETHUSD",1750286079243,43.95524896,2528.3,2527.8,3.95592472]
["bitfinex","ETHUSD",1750286079456,20.50815197,2528.4,2527.9,3.95576458]
["bitfinex","ETHUSD",1750286079663,6.553,2528.4,2527.9,3.95576458]
["bitfinex","ETHUSD",1750286080361,10.50808849,2528.4,2527.9,3.95576458]
["bitfinex","ETHUSD",1750286080729,6.553,2528.4,2528.0,3.95569253]
["bitfinex","ETHUSD",1750286082146,6.553,2528.4,2528.1,3.95551013]
["bitfinex","ETHUSD",1750286082347,6.553,2528.4,2528.0,3.95561181]
["bitfinex","ETHUSD",1750286082739,46.549,2528.4,2528.0,3.95561181]
["bitfinex","ETHUSD",1750286082933,6.549,2528.4,2528.0,3.95561181]
["bitfinex","ETHUSD",1750286083331,40.0,2528.4,2528.0,3.95561181]
["bitfinex","ETHUSD",1750286083653,6.549,2528.4,2528.0,3.95561181]
["bitfinex","ETHUSD",1750286083814,3.08610486,2528.3,2528.0,3.95561181]
["bitfinex","ETHUSD",1750286085135,3.08610486,2528.3,2527.9,3.95578199]
["bitfinex","ETHUSD",1750286085334,7.04134454,2528.3,2527.9,3.95578199]
["bitfinex","ETHUSD",1750286085750,2.98912883,2528.2,2527.9,3.95578199]
["bitfinex","ETHUSD",1750286086265,2.98912883,2528.2,2527.6,1.671]
["bitfinex","ETHUSD",1750286086451,2.98912883,2528.2,2527.9,3.95578395]
["bitfinex","ETHUSD",1750286086916,2.98912883,2528.2,2527.4,7.3219]
["bitfinex","ETHUSD",1750286086917,6.542,2528.1,2527.4,0.7789]
["bitfinex","ETHUSD",1750286087248,9.38463302,2528.1,2527.7,3.95606603]
["bitfinex","ETHUSD",1750286088957,15.06971185,2528.1,2527.6,3.95624955]
["bitfinex","ETHUSD",1750286089182,4.71117043,2528.0,2527.4,0.7789]
["bitfinex","ETHUSD",1750286089318,4.71117043,2528.0,2527.6,3.95625636]
["bitfinex","ETHUSD",1750286089519,3.48356451,2528.0,2527.6,3.95625636]
["bitfinex","ETHUSD",1750286089949,7.43929662,2528.0,2527.4,0.7789]
["bitfinex","ETHUSD",1750286090150,7.43929662,2528.0,2527.6,3.95631618]
["bitfinex","ETHUSD",1750286090351,5.45019175,2528.0,2527.4,4.73545449]
["bitfinex","ETHUSD",1750286090533,5.45019175,2528.0,2527.7,3.95608224]
["bitfinex","ETHUSD",1750286090729,5.45019175,2528.0,2527.8,3.9559874]
["bitfinex","ETHUSD",1750286090934,6.539,2527.9,2527.8,3.9559874]
["bitfinex","ETHUSD",1750286091159,6.54,2527.9,2527.8,3.9559874]
["bitfinex","ETHUSD",1750286091354,6.54,2527.9,2527.4,0.7789]
["bitfinex","ETHUSD",1750286091652,3.48356451,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286091878,6.539,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286092227,6.539,2527.9,2527.7,3.95608883]
["bitfinex","ETHUSD",1750286092759,6.539,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286092959,3.48356451,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286093156,6.537,2527.9,2527.7,3.95610438]
["bitfinex","ETHUSD",1750286094650,6.537,2527.9,2527.6,3.95623894]
["bitfinex","ETHUSD",1750286095128,6.537,2527.9,2527.7,3.95614353]
["bitfinex","ETHUSD",1750286095435,11.89055107,2527.9,2527.2,0.7922]
["bitfinex","ETHUSD",1750286095658,7.93461979,2527.9,2527.5,3.95638133]
["bitfinex","ETHUSD",1750286095858,11.89048352,2527.9,2527.5,3.95638133]
["bitfinex","ETHUSD",1750286096279,10.0,2527.8,2527.5,3.95635891]
["bitfinex","ETHUSD",1750286096481,1.88369942,2527.8,2527.6,3.95623919]
["bitfinex","ETHUSD",1750286096682,17.92961979,2527.9,2527.6,3.95623919]
["bitfinex","ETHUSD",1750286098297,17.92961979,2527.9,2527.5,3.95639559]
["bitfinex","ETHUSD",1750286098499,3.95604327,2527.8,2527.4,3.95654352]
["bitfinex","ETHUSD",1750286098701,3.95604327,2527.8,2527.2,0.7922]
["bitfinex","ETHUSD",1750286098905,3.95604327,2527.8,2527.4,3.95663111]
["bitfinex","ETHUSD",1750286099081,2.9325097,2527.8,2527.4,3.95663111]
["bitfinex","ETHUSD",1750286099258,6.88854469,2527.8,2527.4,3.95663111]
["bitfinex","ETHUSD",1750286100387,6.88852207,2527.8,2527.4,3.95663111]
["bitfinex","ETHUSD",1750286100757,6.88852207,2527.8,2527.2,4.74909498]
["bitfinex","ETHUSD",1750286100758,10.48719897,2527.7,2527.3,3.95674124]
["bitfinex","ETHUSD",1750286100979,8.35961419,2527.7,2527.3,3.95674124]
["bitfinex","ETHUSD",1750286101486,0.7568,2527.6,2526.9,3.95738287]
["bitfinex","ETHUSD",1750286101689,13.32498479,2527.7,2526.9,3.95738287]
["bitfinex","ETHUSD",1750286101855,13.32498479,2527.7,2527.3,3.95663789]
["bitfinex","ETHUSD",1750286102072,6.79398479,2527.7,2527.4,3.9566177]
["bitfinex","ETHUSD",1750286102304,6.548,2527.6,2527.3,3.95670047]
["bitfinex","ETHUSD",1750286102507,6.548,2527.6,2527.2,3.95686671]
["bitfinex","ETHUSD",1750286102829,10.50433368,2527.6,2527.2,3.95686671]
["bitfinex","ETHUSD",1750286103026,8.92185518,2527.5,2526.8,0.7922]
["bitfinex","ETHUSD",1750286103177,2.95792902,2527.6,2526.8,2.5122]
["bitfinex","ETHUSD",1750286103379,6.546,2527.5,2527.2,3.95686111]
["bitfinex","ETHUSD",1750286103994,6.546,2527.5,2527.3,3.95678879]
["bitfinex","ETHUSD",1750286105111,6.546,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750286105312,6.546,2527.5,2527.3,3.95673035]
["bitfinex","ETHUSD",1750286106383,6.546,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750286106579,6.546,2527.5,2527.3,3.95669393]
["bitfinex","ETHUSD",1750286106818,6.546,2527.5,2527.2,3.95687405]
["bitfinex","ETHUSD",1750286107937,3.95672617,2527.4,2526.8,4.74971553]
["bitfinex","ETHUSD",1750286108085,4.9653706,2527.4,2527.0,3.95723255]
["bitfinex","ETHUSD",1750286108292,8.92208383,2527.4,2526.9,3.95733005]
["bitfinex","ETHUSD",1750286108486,8.92208383,2527.4,2526.8,4.74972962]
["bitfinex","ETHUSD",1750286108487,49.70213217,2527.2,2526.8,3.95744813]
["bitfinex","ETHUSD",1750286108806,4.9653706,2527.0,2526.5,3.95802044]
["bitfinex","ETHUSD",1750286109008,6.59000708,2527.0,2526.6,3.9577827]
["bitfinex","ETHUSD",1750286109211,4.9653706,2526.8,2526.4,3.95818431]
["bitfinex","ETHUSD",1750286109412,4.9653706,2526.8,2526.5,3.95797462]
["bitfinex","ETHUSD",1750286109619,4.9653706,2526.8,2526.4,3.95810947]
["bitfinex","ETHUSD",1750286109996,4.9653706,2526.8,2526.4,3.95806386]
["bitfinex","ETHUSD",1750286110195,4.9653706,2526.8,2526.1,0.8131]
["bitfinex","ETHUSD",1750286110799,6.58992297,2526.8,2526.5,3.9580353]
["bitfinex","ETHUSD",1750286111223,1.62455237,2526.8,2526.6,3.95780554]
["bitfinex","ETHUSD",1750286111423,10.0,2527.2,2526.9,3.95734726]
["bitfinex","ETHUSD",1750286111628,10.0,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286111629,16.548,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286111812,16.548,2527.1,2526.9,3.95732927]
["bitfinex","ETHUSD",1750286112009,19.71026147,2527.1,2526.9,3.95732927]
["bitfinex","ETHUSD",1750286113345,24.67563207,2527.1,2526.8,3.95749142]
["bitfinex","ETHUSD",1750286113646,4.9653706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286113941,4.9653706,2526.9,2526.7,3.95763797]
["bitfinex","ETHUSD",1750286114150,6.548,2526.8,2526.7,3.95763797]
["bitfinex","ETHUSD",1750286114742,7.3102,2526.8,2526.7,3.95763797]
["bitfinex","ETHUSD",1750286115547,7.3102,2526.8,2526.5,3.9580361]
["bitfinex","ETHUSD",1750286115548,0.7622,2526.8,2526.5,3.9580361]
["bitfinex","ETHUSD",1750286115751,7.3122,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286116054,6.547,2526.7,2526.6,3.95778238]
["bitfinex","ETHUSD",1750286116818,0.7622,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286117053,7.3092,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286117534,6.547,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286119155,10.0,2527.1,2526.8,0.7579]
["bitfinex","ETHUSD",1750286119363,40.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286119631,30.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286119857,6.544,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286119858,16.544,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286121270,16.55,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286121835,16.55,2527.2,2526.3,5.67920928]
["bitfinex","ETHUSD",1750286121836,30.0,2527.1,2525.9,10.0]
["bitfinex","ETHUSD",1750286122182,4.9653706,2526.9,2526.7,3.95772306]
["bitfinex","ETHUSD",1750286122478,6.552,2526.8,2526.7,3.95772306]
["bitfinex","ETHUSD",1750286122677,6.552,2526.8,2526.6,3.95779907]
["bitfinex","ETHUSD",1750286122864,4.9653706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286123068,6.551,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286123385,30.0,2527.0,2526.5,3.95797251]
["bitfinex","ETHUSD",1750286123687,11.5153706,2526.9,2526.7,3.9577241]
["bitfinex","ETHUSD",1750286123872,11.5153706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286124178,11.5153706,2526.9,2526.6,3.95781814]
["bitfinex","ETHUSD",1750286124482,11.5153706,2526.9,2526.7,3.95772283]
["bitfinex","ETHUSD",1750286124690,11.5153706,2526.9,2526.6,3.9577939]
["bitfinex","ETHUSD",1750286125043,11.5153706,2526.9,2526.7,3.95771601]
["bitfinex","ETHUSD",1750286125444,11.5153706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286125739,30.0,2527.0,2526.9,3.9573909]
["bitfinex","ETHUSD",1750286125946,16.546,2527.0,2526.9,3.9573909]
["bitfinex","ETHUSD",1750286126482,10.0,2527.0,2526.8,3.95746863]
["bitfinex","ETHUSD",1750286126692,6.546,2527.0,2526.8,3.95746863]
["bitfinex","ETHUSD",1750286126844,16.546,2527.0,2526.8,3.95746863]
["bitfinex","ETHUSD",1750286127245,16.546,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286129081,16.546,2527.0,2526.7,3.95766043]
["bitfinex","ETHUSD",1750286129378,8.52450973,2527.0,2526.7,3.95766043]
["bitfinex","ETHUSD",1750286129541,8.52450973,2527.0,2526.6,3.95788667]
["bitfinex","ETHUSD",1750286129742,4.9653706,2526.9,2526.5,3.95794782]
["bitfinex","ETHUSD",1750286129976,6.54,2526.8,2526.5,3.95794782]
["bitfinex","ETHUSD",1750286130355,6.54,2526.8,2526.6,3.9578837]
["bitfinex","ETHUSD",1750286130557,6.54,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286131276,6.54,2526.8,2526.6,3.9578035]
["bitfinex","ETHUSD",1750286131778,6.54,2526.7,2526.6,3.9578035]
["bitfinex","ETHUSD",1750286132476,4.9653706,2526.9,2526.7,3.95771898]
["bitfinex","ETHUSD",1750286132669,6.538,2526.8,2526.7,3.95771898]
["bitfinex","ETHUSD",1750286134281,6.538,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286134688,6.538,2526.8,2526.6,3.95782498]
["bitfinex","ETHUSD",1750286134869,6.538,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286135584,6.538,2526.8,2526.6,3.95778718]
["bitfinex","ETHUSD",1750286135885,7.38965097,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286136493,7.38465097,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286136783,6.533,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286137148,1.97850973,2527.0,2526.7,4.73023142]
["bitfinex","ETHUSD",1750286137395,1.97850973,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286137688,18.50750973,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286138886,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286139055,16.528,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286139255,16.527,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286139463,16.528,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286139854,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286140054,16.528,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286143201,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286143401,10.0,2527.3,2527.2,3.95686141]
["bitfinex","ETHUSD",1750286143703,16.522,2527.3,2527.1,4.72906802]
["bitfinex","ETHUSD",1750286143985,16.522,2527.3,2527.1,3.95706802]
["bitfinex","ETHUSD",1750286144192,18.1742,2527.3,2527.1,3.95706802]
["bitfinex","ETHUSD",1750286144653,16.52,2527.2,2527.1,3.95710061]
["bitfinex","ETHUSD",1750286148826,16.52,2527.2,2527.0,3.95720234]
["bitfinex","ETHUSD",1750286150176,8.92259205,2527.1,2526.6,3.95780912]
["bitfinex","ETHUSD",1750286150492,8.92259205,2527.1,2526.5,0.8153]
["bitfinex","ETHUSD",1750286150493,9.45396756,2527.0,2526.5,0.8153]
["bitfinex","ETHUSD",1750286151021,9.45396756,2527.0,2526.6,3.95777168]
["bitfinex","ETHUSD",1750286151319,9.45396756,2527.0,2526.7,3.95771608]
["bitfinex","ETHUSD",1750286151881,9.45396756,2527.0,2526.6,3.95782901]
["bitfinex","ETHUSD",1750286152155,9.45396756,2527.0,2526.7,3.95771079]
["bitfinex","ETHUSD",1750286152618,1.83765182,2526.9,2526.6,3.95779356]
["bitfinex","ETHUSD",1750286152820,6.515,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750286153115,6.513,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750286153416,6.513,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286154714,6.513,2526.8,2526.6,3.95779872]
["bitfinex","ETHUSD",1750286155217,6.513,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286157831,6.513,2526.8,2526.6,3.95787558]
["bitfinex","ETHUSD",1750286157832,10.0,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286157994,6.508,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286158335,11.24706,2527.2,2527.0,3.95724193]
["bitfinex","ETHUSD",1750286158493,6.506,2527.1,2527.0,3.95724193]
["bitfinex","ETHUSD",1750286159446,6.506,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286160195,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286160511,16.505,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286161344,2.50338211,2527.6,2527.3,3.95679068]
["bitfinex","ETHUSD",1750286161543,10.0,2527.4,2527.3,3.95679068]
["bitfinex","ETHUSD",1750286161751,10.0,2527.4,2527.2,3.95689144]
["bitfinex","ETHUSD",1750286161930,6.505,2527.3,2527.2,3.95689144]
["bitfinex","ETHUSD",1750286162123,10.0,2527.5,2527.0,0.8246]
["bitfinex","ETHUSD",1750286162315,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750286162503,16.504,2527.5,2527.3,3.95669614]
["bitfinex","ETHUSD",1750286163035,6.504,2527.4,2527.3,3.95669614]
["bitfinex","ETHUSD",1750286163336,6.504,2527.4,2527.2,3.95690617]
["bitfinex","ETHUSD",1750286163536,6.504,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286164704,12.79133821,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750286164900,12.79133821,2527.5,2527.0,0.8246]
["bitfinex","ETHUSD",1750286165108,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750286165745,18.21538211,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286166108,18.21638211,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286167012,8.21638211,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286167342,1.71538211,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286168305,1.71538211,2527.6,2527.2,3.95679806]
["bitfinex","ETHUSD",1750286168512,11.71538211,2527.6,2526.9,4.71149342]
["bitfinex","ETHUSD",1750286168737,6.499,2527.5,2527.3,3.95664486]
["bitfinex","ETHUSD",1750286169237,6.499,2527.5,2527.3,3.95678127]
["bitfinex","ETHUSD",1750286169938,6.499,2527.5,2527.2,3.9568778]
["bitfinex","ETHUSD",1750286170144,11.4643706,2527.5,2527.1,3.95701883]
["bitfinex","ETHUSD",1750286170348,17.20993819,2527.5,2527.1,3.95701883]
["bitfinex","ETHUSD",1750286171508,13.25343804,2527.5,2527.1,3.95701883]
["bitfinex","ETHUSD",1750286173419,14.95643804,2527.5,2527.1,3.95701883]
["bitfinex","ETHUSD",1750286174042,14.95643804,2527.5,2527.2,3.95693432]
["bitfinex","ETHUSD",1750286175338,14.95643804,2527.5,2526.9,0.7541]
["bitfinex","ETHUSD",1750286175526,14.95643804,2527.5,2527.2,3.9568743]
["bitfinex","ETHUSD",1750286175907,9.99106744,2527.5,2527.2,3.9568743]
["bitfinex","ETHUSD",1750286178675,9.99106744,2527.5,2527.0,3.95720694]
["bitfinex","ETHUSD",1750286178974,9.99106744,2527.5,2527.1,3.95709505]
["bitfinex","ETHUSD",1750286179170,13.94755236,2527.5,2527.1,3.95709505]
["bitfinex","ETHUSD",1750286179386,13.94755236,2527.5,2526.9,3.95735463]
["bitfinex","ETHUSD",1750286179387,6.29463383,2527.4,2526.9,3.95735463]
["bitfinex","ETHUSD",1750286179555,6.489,2527.3,2526.9,3.95735463]
["bitfinex","ETHUSD",1750286179949,6.489,2527.3,2527.0,3.95725896]
["bitfinex","ETHUSD",1750286180150,6.489,2527.3,2526.9,3.9572915]
["bitfinex","ETHUSD",1750286180350,6.489,2527.3,2527.0,3.95724423]
["bitfinex","ETHUSD",1750286181143,6.488,2527.2,2527.0,3.95724423]
["bitfinex","ETHUSD",1750286181344,6.488,2527.2,2526.9,3.95735287]
["bitfinex","ETHUSD",1750286181969,6.488,2527.2,2526.9,3.95732171]
["bitfinex","ETHUSD",1750286183675,3.95681607,2527.3,2526.9,3.95732171]
["bitfinex","ETHUSD",1750286183882,3.95681607,2527.3,2526.7,4.74456316]
["bitfinex","ETHUSD",1750286183883,6.484,2527.2,2526.8,3.95745806]
["bitfinex","ETHUSD",1750286184246,6.484,2527.2,2526.9,3.95740273]
["bitfinex","ETHUSD",1750286184654,6.484,2527.2,2526.8,3.95746252]
["bitfinex","ETHUSD",1750286185206,3.95720762,2527.1,2526.7,0.7869]
["bitfinex","ETHUSD",1750286185357,6.484,2527.2,2526.6,3.95779725]
["bitfinex","ETHUSD",1750286186164,10.44104849,2527.2,2526.7,3.95763599]
["bitfinex","ETHUSD",1750286187585,3.95710718,2527.1,2526.7,3.95763599]
["bitfinex","ETHUSD",1750286187758,0.8331,2527.0,2526.6,3.95779078]
["bitfinex","ETHUSD",1750286187959,6.48,2526.9,2526.6,3.95779078]
["bitfinex","ETHUSD",1750286188281,6.48,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750286189702,6.48,2526.9,2526.7,3.95769955]
["bitfinex","ETHUSD",1750286190257,11.02512487,2527.3,2526.5,0.7549]
["bitfinex","ETHUSD",1750286190489,3.95711946,2527.1,2526.7,3.95762721]
["bitfinex","ETHUSD",1750286190690,3.95711946,2527.1,2526.5,4.71288549]
["bitfinex","ETHUSD",1750286190990,3.95732431,2527.0,2526.5,0.7549]
["bitfinex","ETHUSD",1750286191196,6.479,2526.9,2526.6,3.95786198]
["bitfinex","ETHUSD",1750286195071,3.95721856,2527.1,2526.6,3.95786198]
["bitfinex","ETHUSD",1750286195305,6.479,2527.0,2526.7,3.95772893]
["bitfinex","ETHUSD",1750286195911,4.79014257,2527.2,2526.7,3.95772893]
["bitfinex","ETHUSD",1750286196098,6.479,2526.9,2526.7,3.95772893]
["bitfinex","ETHUSD",1750286198173,0.8331,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286198379,6.479,2527.3,2526.8,0.03957196]
["bitfinex","ETHUSD",1750286198579,11.687,2527.5,2527.3,3.95667728]
["bitfinex","ETHUSD",1750286198580,10.0,2527.5,2527.3,3.95667728]
["bitfinex","ETHUSD",1750286199702,10.0,2527.5,2527.1,4.74443387]
["bitfinex","ETHUSD",1750286199903,10.0,2527.5,2527.1,3.95703387]
["bitfinex","ETHUSD",1750286200288,10.0,2527.5,2527.2,3.95691321]
["bitfinex","ETHUSD",1750286201034,10.0,2527.5,2527.1,3.95702852]
["bitfinex","ETHUSD",1750286201182,10.0,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286201511,10.0,2527.5,2527.3,3.95669919]
["bitfinex","ETHUSD",1750286202803,10.0,2527.5,2527.1,3.95707195]
["bitfinex","ETHUSD",1750286203002,10.0,2527.5,2527.2,3.95687668]
["bitfinex","ETHUSD",1750286203506,6.479,2527.4,2527.1,3.95705296]
["bitfinex","ETHUSD",1750286203698,6.479,2527.4,2527.2,3.95685595]
["bitfinex","ETHUSD",1750286203893,6.479,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286204701,6.479,2527.4,2527.2,3.95685872]
["bitfinex","ETHUSD",1750286205837,6.479,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286206538,6.479,2527.4,2527.2,3.95685212]
["bitfinex","ETHUSD",1750286206828,6.479,2527.5,2527.3,3.95678345]
["bitfinex","ETHUSD",1750286207034,6.479,2527.5,2527.2,3.95685847]
["bitfinex","ETHUSD",1750286207230,10.0,2527.6,2527.2,3.95685847]
["bitfinex","ETHUSD",1750286207436,6.479,2527.5,2527.2,3.95685847]
["bitfinex","ETHUSD",1750286207633,6.479,2527.5,2527.3,3.95678593]
["bitfinex","ETHUSD",1750286208037,6.479,2527.5,2527.2,3.95685304]
["bitfinex","ETHUSD",1750286208741,6.479,2527.5,2527.3,3.95678011]
["bitfinex","ETHUSD",1750286209338,6.479,2527.5,2527.2,3.95686055]
["bitfinex","ETHUSD",1750286210048,6.479,2527.4,2527.1,3.95703875]
["bitfinex","ETHUSD",1750286210344,6.479,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286211140,6.479,2527.4,2527.1,3.95704568]
["bitfinex","ETHUSD",1750286211517,6.479,2527.4,2527.2,3.95680122]
["bitfinex","ETHUSD",1750286212638,10.0,2527.6,2527.2,3.95680122]
["bitfinex","ETHUSD",1750286212833,6.478,2527.4,2527.2,3.95680122]
["bitfinex","ETHUSD",1750286213631,6.478,2527.4,2527.0,3.9571931]
["bitfinex","ETHUSD",1750286213940,6.478,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286215029,6.478,2527.4,2527.0,3.95719027]
["bitfinex","ETHUSD",1750286215231,10.43464863,2527.4,2527.0,3.95719027]
["bitfinex","ETHUSD",1750286215438,6.478,2527.4,2527.0,3.95719027]
["bitfinex","ETHUSD",1750286216453,6.478,2527.4,2527.1,3.95710415]
["bitfinex","ETHUSD",1750286216653,6.478,2527.4,2527.0,3.95713096]
["bitfinex","ETHUSD",1750286217240,6.478,2527.4,2526.7,2.47857004]
["bitfinex","ETHUSD",1750286217241,5.7764706,2527.3,2526.7,0.8203]
["bitfinex","ETHUSD",1750286217546,5.7764706,2527.3,2527.0,3.95720136]
["bitfinex","ETHUSD",1750286218051,5.7764706,2527.3,2526.9,3.95734497]
["bitfinex","ETHUSD",1750286218255,3.9570111,2527.2,2526.7,0.8203]
["bitfinex","ETHUSD",1750286218432,6.478,2527.1,2526.8,3.95751496]
["bitfinex","ETHUSD",1750286220239,6.478,2527.1,2526.5,4.77362178]
["bitfinex","ETHUSD",1750286220437,6.478,2527.0,2526.9,3.9572617]
["bitfinex","ETHUSD",1750286222757,6.478,2527.0,2526.8,3.95749605]
["bitfinex","ETHUSD",1750286223048,6.478,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286224457,0.8111,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286224635,7.2891,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286225019,7.2891,2527.3,2527.0,3.95718723]
["bitfinex","ETHUSD",1750286225020,7.2891,2527.3,2527.1,3.95701789]
["bitfinex","ETHUSD",1750286225215,7.2891,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286225827,6.478,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286227377,6.478,2527.3,2527.0,3.9572453]
["bitfinex","ETHUSD",1750286228048,6.478,2527.3,2526.7,0.7526]
["bitfinex","ETHUSD",1750286228376,6.478,2527.3,2527.1,3.95709357]
["bitfinex","ETHUSD",1750286229251,6.478,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286230393,5.7719706,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286230568,6.477,2527.4,2527.1,3.95704609]
["bitfinex","ETHUSD",1750286230773,6.477,2527.4,2527.2,3.95691117]
["bitfinex","ETHUSD",1750286232385,6.477,2527.4,2527.1,3.95703816]
["bitfinex","ETHUSD",1750286233664,6.477,2527.4,2527.2,3.95693242]
["bitfinex","ETHUSD",1750286234093,6.477,2527.4,2527.1,3.9570134]
["bitfinex","ETHUSD",1750286236286,6.477,2527.3,2527.2,3.95691865]
["bitfinex","ETHUSD",1750286238821,10.8066,2527.5,2527.3,3.95671848]
["bitfinex","ETHUSD",1750286239030,10.0,2527.5,2527.3,3.95669586]
["bitfinex","ETHUSD",1750286239199,6.477,2527.4,2527.2,3.95685609]
["bitfinex","ETHUSD",1750286240232,6.477,2527.4,2527.1,3.95700975]
["bitfinex","ETHUSD",1750286240390,12.2027706,2527.4,2527.0,3.95718811]
["bitfinex","ETHUSD",1750286241731,12.2027706,2527.4,2526.8,3.95748861]
["bitfinex","ETHUSD",1750286241732,4.9653706,2527.2,2526.8,3.95748861]
["bitfinex","ETHUSD",1750286241937,6.476,2527.1,2527.0,3.95718709]
["bitfinex","ETHUSD",1750286250331,5.7257706,2527.4,2527.1,3.95698951]
["bitfinex","ETHUSD",1750286250653,6.476,2527.3,2527.1,3.95698951]
["bitfinex","ETHUSD",1750286251417,5.7257706,2527.4,2527.1,3.95698951]
["bitfinex","ETHUSD",1750286251618,6.475,2527.2,2527.0,3.9571834]
["bitfinex","ETHUSD",1750286252147,6.475,2527.1,2527.0,3.9571834]
["bitfinex","ETHUSD",1750286252353,6.475,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286255144,5.7257706,2527.4,2527.1,3.95703943]
["bitfinex","ETHUSD",1750286255341,6.475,2527.3,2527.1,3.95703943]
["bitfinex","ETHUSD",1750286257058,6.475,2527.3,2527.0,3.95719792]
["bitfinex","ETHUSD",1750286259537,6.475,2527.3,2526.9,3.95740587]
["bitfinex","ETHUSD",1750286259538,6.475,2527.3,2526.9,3.9573878]
["bitfinex","ETHUSD",1750286259822,6.475,2527.3,2527.0,3.95717396]
["bitfinex","ETHUSD",1750286260026,4.9653706,2527.2,2527.0,3.95717396]
["bitfinex","ETHUSD",1750286260678,4.9653706,2527.2,2526.7,0.7977]
["bitfinex","ETHUSD",1750286261078,4.9653706,2527.2,2526.9,3.95739295]
["bitfinex","ETHUSD",1750286261275,6.538,2527.2,2526.9,3.95739295]
["bitfinex","ETHUSD",1750286261780,0.8149,2527.1,2526.9,3.95739295]
["bitfinex","ETHUSD",1750286263482,6.474,2527.0,2526.9,3.95739295]
["bitfinex","ETHUSD",1750286263786,0.7756,2526.9,2526.1,4.72666847]
["bitfinex","ETHUSD",1750286263940,0.7756,2526.9,2526.4,3.95811076]
["bitfinex","ETHUSD",1750286264141,0.7756,2526.9,2526.2,4.43118161]
["bitfinex","ETHUSD",1750286264379,0.7756,2526.9,2526.5,3.95797223]
["bitfinex","ETHUSD",1750286265578,0.7756,2526.9,2526.5,3.95802238]
["bitfinex","ETHUSD",1750286265579,11.4393706,2526.8,2526.5,3.95802238]
["bitfinex","ETHUSD",1750286266153,11.4393706,2526.8,2526.6,3.95788408]
["bitfinex","ETHUSD",1750286266470,6.474,2526.8,2526.5,3.95795081]
["bitfinex","ETHUSD",1750286266981,6.474,2526.8,2526.6,3.9578802]
["bitfinex","ETHUSD",1750286267181,0.7756,2526.9,2526.6,3.9578802]
["bitfinex","ETHUSD",1750286267370,6.474,2526.8,2526.6,3.9578802]
["bitfinex","ETHUSD",1750286267543,6.474,2526.8,2526.5,3.95795041]
["bitfinex","ETHUSD",1750286268972,11.4393706,2526.8,2526.5,3.95795041]
["bitfinex","ETHUSD",1750286269695,4.9653706,2526.8,2526.5,3.95795041]
["bitfinex","ETHUSD",1750286269867,11.4383706,2526.8,2526.5,3.95795041]
["bitfinex","ETHUSD",1750286272532,11.4383706,2526.8,2526.4,3.9581125]
["bitfinex","ETHUSD",1750286272696,11.4383706,2526.8,2526.4,3.95805929]
["bitfinex","ETHUSD",1750286272865,11.4383706,2526.8,2526.5,3.95795858]
["bitfinex","ETHUSD",1750286273700,15.39597732,2526.8,2526.4,3.95812381]
["bitfinex","ETHUSD",1750286274089,11.4383706,2526.8,2526.4,3.95812381]
["bitfinex","ETHUSD",1750286274489,15.39596463,2526.8,2526.4,3.95812381]
["bitfinex","ETHUSD",1750286275507,4.9653706,2526.6,2526.1,0.768]
["bitfinex","ETHUSD",1750286275799,4.9653706,2526.2,2525.8,3.95907226]
["bitfinex","ETHUSD",1750286276212,4.9653706,2526.0,2525.7,3.9592303]
["bitfinex","ETHUSD",1750286276612,4.9653706,2526.0,2525.6,3.95936824]
["bitfinex","ETHUSD",1750286276815,4.9653706,2526.0,2525.6,4.82843987]
["bitfinex","ETHUSD",1750286277110,4.9653706,2526.0,2525.7,3.95929479]
["bitfinex","ETHUSD",1750286277318,4.9653706,2526.0,2525.6,0.86907163]
["bitfinex","ETHUSD",1750286277770,4.9653706,2526.0,2525.6,4.82843478]
["bitfinex","ETHUSD",1750286278214,4.9653706,2526.0,2525.5,4.73134805]
["bitfinex","ETHUSD",1750286278215,4.9653706,2526.0,2525.2,0.8289]
["bitfinex","ETHUSD",1750286278380,4.9653706,2526.0,2525.4,0.8289]
["bitfinex","ETHUSD",1750286278580,0.8155,2526.1,2525.8,3.9590106]
["bitfinex","ETHUSD",1750286278581,6.473,2525.9,2525.8,3.9590106]
["bitfinex","ETHUSD",1750286279482,0.7655,2526.1,2525.9,3.95894358]
["bitfinex","ETHUSD",1750286279677,6.473,2526.0,2525.9,3.95894358]
["bitfinex","ETHUSD",1750286280081,6.473,2526.0,2525.8,3.95899007]
["bitfinex","ETHUSD",1750286280280,6.473,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750286280823,4.9653706,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750286280985,6.473,2526.1,2525.8,3.95905868]
["bitfinex","ETHUSD",1750286281702,6.473,2526.1,2525.9,3.9589611]
["bitfinex","ETHUSD",1750286282235,0.773,2526.4,2525.4,0.7784]
["bitfinex","ETHUSD",1750286282532,16.473,2526.3,2526.2,3.95840528]
["bitfinex","ETHUSD",1750286284606,10.0,2526.3,2526.2,3.95840528]
["bitfinex","ETHUSD",1750286284805,16.473,2526.3,2526.2,3.95840528]
["bitfinex","ETHUSD",1750286286534,16.423,2526.3,2526.2,3.95840528]
["bitfinex","ETHUSD",1750286287562,0.39167511,2526.8,2526.2,3.95840528]
["bitfinex","ETHUSD",1750286287563,0.7642,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1750286287739,6.473,2526.6,2526.4,3.95813733]
["bitfinex","ETHUSD",1750286288236,6.423,2526.6,2526.4,3.95813733]
["bitfinex","ETHUSD",1750286288399,10.0,2526.5,2526.4,3.95813733]
["bitfinex","ETHUSD",1750286289233,10.0,2526.5,2526.4,3.95812025]
["bitfinex","ETHUSD",1750286290338,16.472,2526.6,2526.5,3.95793841]
["bitfinex","ETHUSD",1750286290839,10.0,2526.6,2526.5,4.74863841]
["bitfinex","ETHUSD",1750286291000,1.681,2526.9,2526.7,3.95766126]
["bitfinex","ETHUSD",1750286291205,6.472,2526.8,2526.7,3.95766126]
["bitfinex","ETHUSD",1750286291410,1.681,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286291615,8.153,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286292827,8.103,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286293059,18.103,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286293415,10.0,2526.8,2526.7,3.95765296]
["bitfinex","ETHUSD",1750286293637,10.0,2526.8,2526.6,3.95785689]
["bitfinex","ETHUSD",1750286293638,8.103,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750286295482,8.103,2526.9,2526.7,3.95763652]
["bitfinex","ETHUSD",1750286295817,15.7316706,2526.8,2526.1,0.8235]
["bitfinex","ETHUSD",1750286296121,4.9653706,2526.6,2526.4,3.95819678]
["bitfinex","ETHUSD",1750286296343,4.9653706,2526.6,2526.3,3.95826507]
["bitfinex","ETHUSD",1750286296344,6.471,2526.5,2526.3,3.95826507]
["bitfinex","ETHUSD",1750286297449,6.471,2526.5,2526.3,3.95834592]
["bitfinex","ETHUSD",1750286299163,10.0,2526.7,2526.3,0.87402657]
["bitfinex","ETHUSD",1750286299375,6.471,2526.5,2526.4,3.95811978]
["bitfinex","ETHUSD",1750286305731,0.7817,2526.5,2525.8,0.8054]
["bitfinex","ETHUSD",1750286306065,6.47,2526.4,2526.2,3.95842633]
["bitfinex","ETHUSD",1750286307063,6.47,2526.4,2526.1,3.95852991]
["bitfinex","ETHUSD",1750286307064,6.47,2526.4,2526.1,3.9585773]
["bitfinex","ETHUSD",1750286307768,15.39358874,2526.4,2526.0,3.9587416]
["bitfinex","ETHUSD",1750286307954,11.4353706,2526.4,2525.9,3.95890937]
["bitfinex","ETHUSD",1750286308144,15.39358831,2526.4,2526.0,3.9587632]
["bitfinex","ETHUSD",1750286308340,11.3853706,2526.4,2526.0,3.9587632]
["bitfinex","ETHUSD",1750286308659,15.34364347,2526.4,2526.0,3.9587632]
["bitfinex","ETHUSD",1750286309027,11.3853706,2526.4,2526.1,3.95865446]
["bitfinex","ETHUSD",1750286309565,10.0,2526.6,2525.8,0.8054]
["bitfinex","ETHUSD",1750286309753,10.0,2526.4,2526.2,3.95845524]
["bitfinex","ETHUSD",1750286309946,10.0,2526.4,2526.1,3.95858076]
["bitfinex","ETHUSD",1750286310333,9.95,2526.4,2526.1,3.95858076]
["bitfinex","ETHUSD",1750286310733,9.95,2526.4,2526.0,3.95875345]
["bitfinex","ETHUSD",1750286310943,15.6785706,2526.4,2526.0,3.95875345]
["bitfinex","ETHUSD",1750286311365,19.6367948,2526.4,2526.0,3.95880392]
["bitfinex","ETHUSD",1750286311571,8.34001537,2526.3,2526.0,3.95880392]
["bitfinex","ETHUSD",1750286311757,6.469,2526.3,2526.1,3.95867035]
["bitfinex","ETHUSD",1750286311956,6.419,2526.3,2526.0,3.95873384]
["bitfinex","ETHUSD",1750286313582,6.419,2526.3,2526.0,3.95869666]
["bitfinex","ETHUSD",1750286316586,6.419,2526.3,2526.1,3.95866202]
["bitfinex","ETHUSD",1750286318976,6.469,2526.3,2526.2,3.95840389]
["bitfinex","ETHUSD",1750286321378,6.469,2526.3,2525.8,0.8119]
["bitfinex","ETHUSD",1750286321953,6.468,2526.3,2525.8,0.8119]
["bitfinex","ETHUSD",1750286323189,7.2423,2526.3,2525.8,0.8119]
["bitfinex","ETHUSD",1750286324872,4.9653706,2526.2,2525.8,0.8119]
["bitfinex","ETHUSD",1750286327075,7.2423,2526.3,2525.8,0.8119]
["bitfinex","ETHUSD",1750286327275,8.63086706,2526.3,2525.8,0.8119]
["bitfinex","ETHUSD",1750286328297,8.146,2526.2,2525.8,0.8119]
["bitfinex","ETHUSD",1750286328797,1.678,2526.4,2525.8,0.8119]
["bitfinex","ETHUSD",1750286329000,6.468,2526.2,2525.8,0.8119]
["bitfinex","ETHUSD",1750286340911,30.7735,2526.1,2525.2,0.8245]
["bitfinex","ETHUSD",1750286341127,6.466,2526.2,2525.5,0.8245]
["bitfinex","ETHUSD",1750286341418,8.142,2526.3,2525.6,0.8245]
["bitfinex","ETHUSD",1750286342526,0.7735,2526.3,2525.6,0.8245]
["bitfinex","ETHUSD",1750286342823,8.142,2526.2,2525.6,0.8245]
["bitfinex","ETHUSD",1750286342993,0.89155,2526.1,2525.6,0.8245]
["bitfinex","ETHUSD",1750286344898,5.7879706,2526.0,2525.3,0.8216]
["bitfinex","ETHUSD",1750286345098,0.8226,2526.0,2525.3,0.8216]
["bitfinex","ETHUSD",1750286345618,8.9646,2526.0,2525.3,0.8216]
["bitfinex","ETHUSD",1750286345916,1.676,2526.1,2525.4,0.7829]
["bitfinex","ETHUSD",1750286346118,11.676,2526.1,2525.6,0.786]
["bitfinex","ETHUSD",1750286346319,0.8056,2526.3,2525.6,0.786]
["bitfinex","ETHUSD",1750286346506,10.0,2526.1,2525.6,0.786]
["bitfinex","ETHUSD",1750286347122,1.676,2526.2,2525.6,0.786]
["bitfinex","ETHUSD",1750286347298,10.0,2526.1,2525.6,0.786]
["bitfinex","ETHUSD",1750286347804,10.0,2526.1,2525.6,0.82558941]
["bitfinex","ETHUSD",1750286349206,8.142,2526.2,2525.6,0.82558941]
["bitfinex","ETHUSD",1750286350224,8.142,2526.2,2525.6,0.786]
["bitfinex","ETHUSD",1750286350601,10.7998,2526.5,2525.6,0.786]
["bitfinex","ETHUSD",1750286350796,9.71851706,2526.4,2525.6,0.786]
["bitfinex","ETHUSD",1750286351124,10.0,2526.2,2525.6,0.786]
["bitfinex","ETHUSD",1750286351623,6.465,2526.2,2526.0,3.95876611]
["bitfinex","ETHUSD",1750286352224,1.676,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750286352424,11.676,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750286352641,13.72773171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750286352830,13.72773171,2526.3,2526.0,3.95873839]
["bitfinex","ETHUSD",1750286353030,11.676,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750286353232,11.676,2526.3,2526.1,3.95859658]
["bitfinex","ETHUSD",1750286354425,11.676,2526.3,2525.9,4.73043094]
["bitfinex","ETHUSD",1750286354426,11.676,2526.3,2526.0,3.9587507]
["bitfinex","ETHUSD",1750286355432,11.676,2526.3,2526.1,3.95866431]
["bitfinex","ETHUSD",1750286357552,11.676,2526.3,2526.0,3.95873434]
["bitfinex","ETHUSD",1750286358531,11.676,2526.3,2526.1,3.95867126]
["bitfinex","ETHUSD",1750286358844,0.7773,2526.8,2526.2,0.7565]
["bitfinex","ETHUSD",1750286359063,10.0,2526.3,2526.2,4.7149459]
["bitfinex","ETHUSD",1750286359953,16.464,2526.4,2526.3,3.9583031]
["bitfinex","ETHUSD",1750286360153,10.0,2526.4,2526.3,3.9583031]
["bitfinex","ETHUSD",1750286360452,16.464,2526.4,2526.3,3.9583031]
["bitfinex","ETHUSD",1750286360621,16.464,2526.4,2526.2,4.71490635]
["bitfinex","ETHUSD",1750286360821,16.464,2526.4,2526.2,0.7565]
["bitfinex","ETHUSD",1750286361462,16.464,2526.4,2526.2,4.71494892]
["bitfinex","ETHUSD",1750286363037,16.464,2526.4,2526.2,3.95844892]
["bitfinex","ETHUSD",1750286363235,16.464,2526.4,2526.1,3.95866933]
["bitfinex","ETHUSD",1750286364360,10.0,2526.4,2526.2,3.95840219]
["bitfinex","ETHUSD",1750286364566,6.464,2526.3,2526.2,3.95840219]
["bitfinex","ETHUSD",1750286365458,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286365664,6.464,2526.3,2526.2,3.95842827]
["bitfinex","ETHUSD",1750286366980,1.676,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286367187,6.464,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286367937,1.676,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750286368150,20.7773,2526.8,2526.3,4.77449621]
["bitfinex","ETHUSD",1750286368385,12.4458,2527.4,2527.0,3.95719547]
["bitfinex","ETHUSD",1750286368684,10.0,2527.2,2526.9,3.9572947]
["bitfinex","ETHUSD",1750286369067,10.0,2527.2,2526.8,3.9575423]
["bitfinex","ETHUSD",1750286369068,7.94402432,2527.3,2527.0,3.95726096]
["bitfinex","ETHUSD",1750286369243,10.0,2527.2,2527.0,3.95726096]
["bitfinex","ETHUSD",1750286369443,1.48102432,2527.3,2527.0,3.95726096]
["bitfinex","ETHUSD",1750286369684,6.463,2527.2,2527.1,3.95699404]
["bitfinex","ETHUSD",1750286370356,12.36444324,2527.5,2527.1,3.95699404]
["bitfinex","ETHUSD",1750286370557,6.462,2527.4,2527.2,3.95687204]
["bitfinex","ETHUSD",1750286370756,2.36444324,2527.5,2527.1,3.95701975]
["bitfinex","ETHUSD",1750286370948,6.462,2527.4,2527.1,3.95705156]
["bitfinex","ETHUSD",1750286371571,6.462,2527.4,2527.0,4.77337158]
["bitfinex","ETHUSD",1750286371980,6.96281734,2527.4,2527.0,0.8162]
["bitfinex","ETHUSD",1750286372296,6.91281734,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286372445,6.412,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286372647,10.36866653,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286372850,6.412,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286375553,10.368638,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286375988,6.412,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286376854,10.36864533,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286377468,6.412,2527.4,2527.0,4.77338793]
["bitfinex","ETHUSD",1750286378090,10.3686542,2527.4,2526.9,3.95733964]
["bitfinex","ETHUSD",1750286378381,10.0,2527.2,2526.9,3.95733964]
["bitfinex","ETHUSD",1750286378776,10.0,2527.3,2526.9,3.95733964]
["bitfinex","ETHUSD",1750286380088,10.0,2527.3,2527.0,3.95725066]
["bitfinex","ETHUSD",1750286384397,16.46,2527.3,2527.1,3.95707919]
["bitfinex","ETHUSD",1750286384568,16.46,2527.3,2527.0,3.95718157]
["bitfinex","ETHUSD",1750286384766,16.46,2527.3,2527.1,3.9570745]
["bitfinex","ETHUSD",1750286386408,16.46,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286387768,16.46,2527.3,2527.1,3.95704014]
["bitfinex","ETHUSD",1750286387970,16.46,2527.3,2527.0,3.95718454]
["bitfinex","ETHUSD",1750286390227,16.46,2527.3,2526.9,3.95735503]
["bitfinex","ETHUSD",1750286390715,20.41687888,2527.3,2526.8,3.95747492]
["bitfinex","ETHUSD",1750286391011,23.66862222,2527.3,2526.9,3.95739929]
["bitfinex","ETHUSD",1750286391216,19.71174334,2527.3,2526.9,3.95739929]
["bitfinex","ETHUSD",1750286391576,19.71174334,2527.3,2527.0,3.95724372]
["bitfinex","ETHUSD",1750286393021,19.71174334,2527.3,2526.9,3.95734224]
["bitfinex","ETHUSD",1750286393222,19.71174334,2527.3,2527.0,3.95725018]
["bitfinex","ETHUSD",1750286393403,6.458,2527.2,2527.0,3.95725018]
["bitfinex","ETHUSD",1750286398135,14.92574334,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286398339,2.36444324,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750286398550,2.36444324,2527.5,2527.4,9.68050587]
["bitfinex","ETHUSD",1750286398746,2.4736,2528.5,2527.5,0.7585]
["bitfinex","ETHUSD",1750286399053,6.458,2528.4,2528.1,3.95543673]
["bitfinex","ETHUSD",1750286399206,10.0,2528.2,2527.7,0.7585]
["bitfinex","ETHUSD",1750286399407,8.35007013,2528.1,2527.8,3.95594189]
["bitfinex","ETHUSD",1750286399610,6.458,2528.1,2527.8,3.95594189]
["bitfinex","ETHUSD",1750286400009,6.458,2528.1,2527.9,3.95578293]
["bitfinex","ETHUSD",1750286400209,16.458,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750286400455,16.458,2528.1,2527.9,3.95577351]
["bitfinex","ETHUSD",1750286401444,16.458,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750286401652,16.457,2528.1,2527.9,4.71425468]
["bitfinex","ETHUSD",1750286402543,16.457,2528.1,2527.9,4.71428227]
["bitfinex","ETHUSD",1750286403033,16.457,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750286403235,16.457,2528.1,2527.9,0.7585]
["bitfinex","ETHUSD",1750286403753,16.457,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750286404617,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750286406824,10.0,2528.1,2528.0,4.82270101]
["bitfinex","ETHUSD",1750286407020,6.455,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750286408053,10.0,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750286408253,16.455,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750286408451,30.0,2528.4,2528.2,3.95536541]
["bitfinex","ETHUSD",1750286408671,10.0,2528.2,2528.1,3.95545112]
["bitfinex","ETHUSD",1750286408818,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750286409016,10.0,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750286409634,10.0,2528.4,2528.2,3.95529955]
["bitfinex","ETHUSD",1750286410155,10.0,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750286410753,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750286412025,16.454,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750286412219,6.454,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750286412442,10.7823,2528.8,2528.4,3.95498952]
["bitfinex","ETHUSD",1750286412639,10.0,2528.6,2528.4,3.95494895]
["bitfinex","ETHUSD",1750286412850,16.454,2528.5,2528.4,3.95494895]
["bitfinex","ETHUSD",1750286413271,10.0,2528.5,2528.4,3.95494895]
["bitfinex","ETHUSD",1750286413436,16.454,2528.5,2528.4,3.95494895]
["bitfinex","ETHUSD",1750286414256,10.0,2528.5,2528.4,3.95494895]
["bitfinex","ETHUSD",1750286414460,16.454,2528.5,2528.4,5.56396653]
["bitfinex","ETHUSD",1750286414770,2.4269,2529.0,2528.4,5.56408101]
["bitfinex","ETHUSD",1750286414771,1.671,2529.0,2528.4,5.56408101]
["bitfinex","ETHUSD",1750286414975,6.454,2528.9,2528.8,3.9543159]
["bitfinex","ETHUSD",1750286415155,16.454,2528.9,2528.8,3.9543159]
["bitfinex","ETHUSD",1750286415491,1.671,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750286415621,8.125,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750286416244,8.124,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750286416428,30.0,2529.4,2529.1,3.95387023]
["bitfinex","ETHUSD",1750286416746,40.0,2529.2,2529.0,3.95405711]
["bitfinex","ETHUSD",1750286416928,6.453,2529.3,2529.0,3.95405711]
["bitfinex","ETHUSD",1750286417128,30.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750286417344,10.0,2529.1,2529.0,3.95405476]
["bitfinex","ETHUSD",1750286417628,6.453,2529.2,2529.0,3.95405476]
["bitfinex","ETHUSD",1750286418062,40.0,2529.4,2529.0,4.90577624]
["bitfinex","ETHUSD",1750286418235,10.0,2529.1,2529.0,4.90577624]
["bitfinex","ETHUSD",1750286418559,10.0,2529.1,2528.8,0.818]
["bitfinex","ETHUSD",1750286418560,10.0,2529.1,2528.8,3.95436537]
["bitfinex","ETHUSD",1750286418943,6.453,2529.0,2528.8,3.95436537]
["bitfinex","ETHUSD",1750286419148,6.453,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750286419462,6.453,2529.0,2528.8,3.95439082]
["bitfinex","ETHUSD",1750286419626,10.40719687,2529.0,2528.5,0.7916]
["bitfinex","ETHUSD",1750286419822,14.9653706,2529.1,2528.5,4.74645685]
["bitfinex","ETHUSD",1750286419823,6.452,2528.9,2528.5,4.74645685]
["bitfinex","ETHUSD",1750286420058,6.452,2528.9,2528.6,3.95467197]
["bitfinex","ETHUSD",1750286421663,6.452,2528.9,2528.5,5.22107946]
["bitfinex","ETHUSD",1750286421842,6.452,2528.9,2528.6,3.95466084]
["bitfinex","ETHUSD",1750286422246,6.452,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1750286422430,6.452,2528.9,2528.7,3.95451677]
["bitfinex","ETHUSD",1750286422630,6.452,2528.9,2528.7,3.95445132]
["bitfinex","ETHUSD",1750286422864,6.452,2528.9,2528.7,3.95445038]
["bitfinex","ETHUSD",1750286423253,6.452,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286426348,6.452,2528.9,2528.7,3.95452188]
["bitfinex","ETHUSD",1750286426751,6.452,2528.9,2528.6,3.95467476]
["bitfinex","ETHUSD",1750286426939,6.452,2528.9,2528.7,3.95458335]
["bitfinex","ETHUSD",1750286427140,6.452,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286427870,6.452,2528.9,2528.7,3.95453019]
["bitfinex","ETHUSD",1750286430371,6.452,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286430542,6.452,2528.9,2528.7,3.95453916]
["bitfinex","ETHUSD",1750286431354,12.1966706,2528.9,2528.5,3.95478405]
["bitfinex","ETHUSD",1750286431679,12.1966706,2528.9,2528.5,3.95485571]
["bitfinex","ETHUSD",1750286431864,16.15096592,2528.9,2528.5,3.95485571]
["bitfinex","ETHUSD",1750286432177,7.2313,2528.9,2528.6,3.9546923]
["bitfinex","ETHUSD",1750286432555,7.2313,2528.9,2528.7,3.95459525]
["bitfinex","ETHUSD",1750286432754,7.2313,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750286433354,7.2313,2528.9,2528.7,3.95456961]
["bitfinex","ETHUSD",1750286435542,7.2313,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286435737,11.671,2529.1,2528.4,0.7837]
["bitfinex","ETHUSD",1750286435738,12.476,2529.1,2528.7,3.9545058]
["bitfinex","ETHUSD",1750286435972,6.45,2529.0,2528.7,3.95453247]
["bitfinex","ETHUSD",1750286436178,6.45,2529.0,2528.6,3.95467657]
["bitfinex","ETHUSD",1750286436480,6.45,2529.0,2528.7,3.95456431]
["bitfinex","ETHUSD",1750286437179,3.95442087,2528.9,2528.5,3.9548516]
["bitfinex","ETHUSD",1750286438074,8.92022867,2528.6,2528.1,3.95539455]
["bitfinex","ETHUSD",1750286438238,6.449,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1750286438877,14.9653706,2528.4,2527.2,0.7951]
["bitfinex","ETHUSD",1750286439090,3.95573044,2528.0,2527.6,3.95629564]
["bitfinex","ETHUSD",1750286439240,15.37010104,2528.0,2527.6,3.9563178]
["bitfinex","ETHUSD",1750286439440,34.9653706,2527.8,2527.1,3.95702941]
["bitfinex","ETHUSD",1750286439672,34.9653706,2527.8,2526.7,3.9575938]
["bitfinex","ETHUSD",1750286439673,9.69139117,2527.4,2526.9,3.95730869]
["bitfinex","ETHUSD",1750286439873,6.449,2527.3,2526.9,0.79150401]
["bitfinex","ETHUSD",1750286440074,6.449,2527.3,2526.6,0.7951]
["bitfinex","ETHUSD",1750286440295,6.449,2527.3,2526.9,3.95734818]
["bitfinex","ETHUSD",1750286440667,6.449,2527.3,2527.1,3.95709241]
["bitfinex","ETHUSD",1750286440868,6.449,2527.3,2526.9,3.95733763]
["bitfinex","ETHUSD",1750286441868,6.449,2527.3,2526.9,3.95739786]
["bitfinex","ETHUSD",1750286442382,10.40581198,2527.3,2526.8,3.95749333]
["bitfinex","ETHUSD",1750286442584,6.449,2527.3,2526.8,0.87103224]
["bitfinex","ETHUSD",1750286442761,6.449,2527.3,2526.6,0.7951]
["bitfinex","ETHUSD",1750286442956,6.449,2527.3,2526.9,3.9572628]
["bitfinex","ETHUSD",1750286444064,6.449,2527.3,2527.0,3.95714383]
["bitfinex","ETHUSD",1750286444267,6.449,2527.3,2526.6,4.75296393]
["bitfinex","ETHUSD",1750286444478,10.7693,2527.4,2527.0,3.95717051]
["bitfinex","ETHUSD",1750286444758,6.45,2527.2,2527.0,4.74863031]
["bitfinex","ETHUSD",1750286444976,6.451,2527.3,2527.0,4.74863031]
["bitfinex","ETHUSD",1750286445183,6.451,2527.3,2527.0,3.95722815]
["bitfinex","ETHUSD",1750286445461,6.451,2527.3,2527.1,3.95709254]
["bitfinex","ETHUSD",1750286446470,3.95643374,2527.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750286446678,3.95664988,2527.4,2526.6,0.8214]
["bitfinex","ETHUSD",1750286446873,22.07651775,2527.5,2526.9,3.95733642]
["bitfinex","ETHUSD",1750286447152,0.7565,2527.6,2526.6,0.55]
["bitfinex","ETHUSD",1750286447356,6.451,2527.5,2526.8,0.8214]
["bitfinex","ETHUSD",1750286447570,6.451,2527.5,2527.1,3.95703249]
["bitfinex","ETHUSD",1750286447767,6.451,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286448994,6.451,2527.5,2527.2,3.95690512]
["bitfinex","ETHUSD",1750286449689,6.451,2527.5,2526.8,0.8214]
["bitfinex","ETHUSD",1750286449890,10.0,2527.4,2526.8,0.8214]
["bitfinex","ETHUSD",1750286450201,6.451,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286450688,6.451,2527.3,2527.1,3.95696593]
["bitfinex","ETHUSD",1750286450890,6.451,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286452391,0.7565,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286452392,12.4255,2527.6,2527.3,3.95672051]
["bitfinex","ETHUSD",1750286452599,6.451,2527.4,2527.2,3.9568611]
["bitfinex","ETHUSD",1750286452818,6.451,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286453469,6.451,2527.4,2527.1,3.95701521]
["bitfinex","ETHUSD",1750286453874,6.451,2527.4,2526.8,0.8214]
["bitfinex","ETHUSD",1750286454086,6.451,2527.4,2527.2,3.95688135]
["bitfinex","ETHUSD",1750286455382,6.451,2527.4,2526.9,4.43527926]
["bitfinex","ETHUSD",1750286456104,6.451,2527.4,2527.0,3.95715559]
["bitfinex","ETHUSD",1750286456787,10.40771392,2527.4,2526.8,0.8214]
["bitfinex","ETHUSD",1750286456986,10.40771392,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286457168,0.8048,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286457368,4.76159842,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286457792,0.8048,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1750286457989,0.8048,2527.3,2527.0,3.95725635]
["bitfinex","ETHUSD",1750286460203,0.8048,2527.3,2526.8,3.9574988]
["bitfinex","ETHUSD",1750286460410,0.8048,2527.3,2527.0,3.9572006]
["bitfinex","ETHUSD",1750286460708,0.8048,2527.3,2526.9,3.95732357]
["bitfinex","ETHUSD",1750286460874,0.8048,2527.3,2527.0,3.95718263]
["bitfinex","ETHUSD",1750286461298,0.8048,2527.3,2527.1,3.95700535]
["bitfinex","ETHUSD",1750286461486,30.0,2527.5,2527.2,3.9568811]
["bitfinex","ETHUSD",1750286461689,16.451,2527.4,2527.2,3.9568811]
["bitfinex","ETHUSD",1750286462482,1.668,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1750286462680,10.0,2527.4,2527.3,3.9566685]
["bitfinex","ETHUSD",1750286463567,11.668,2527.6,2527.3,3.9566685]
["bitfinex","ETHUSD",1750286463772,18.119,2527.6,2527.3,3.9566685]
["bitfinex","ETHUSD",1750286464415,8.119,2527.6,2527.3,3.9566685]
["bitfinex","ETHUSD",1750286465504,10.32651684,2527.6,2527.2,3.95685459]
["bitfinex","ETHUSD",1750286465872,8.119,2527.6,2527.2,3.95685459]
["bitfinex","ETHUSD",1750286466073,12.07532701,2527.6,2527.2,3.95685459]
["bitfinex","ETHUSD",1750286466280,3.95648483,2527.5,2527.1,4.78891379]
["bitfinex","ETHUSD",1750286466475,12.849287,2527.6,2527.2,3.95693987]
["bitfinex","ETHUSD",1750286467290,8.8929,2527.6,2527.2,3.95693987]
["bitfinex","ETHUSD",1750286467980,12.84923492,2527.6,2527.2,3.95693987]
["bitfinex","ETHUSD",1750286469280,10.0,2527.5,2527.2,3.95693987]
["bitfinex","ETHUSD",1750286470321,10.0,2527.5,2527.1,4.78891247]
["bitfinex","ETHUSD",1750286473443,13.95647932,2527.5,2527.1,4.78891247]
["bitfinex","ETHUSD",1750286473626,13.95647932,2527.5,2526.9,3.95735065]
["bitfinex","ETHUSD",1750286473627,30.0,2527.4,2526.9,4.78589667]
["bitfinex","ETHUSD",1750286473797,3.95669886,2527.4,2527.0,3.9572549]
["bitfinex","ETHUSD",1750286474002,6.45,2527.3,2527.0,3.9572549]
["bitfinex","ETHUSD",1750286474324,10.40679988,2527.3,2526.9,4.78597825]
["bitfinex","ETHUSD",1750286474530,6.45,2527.3,2526.9,4.78597825]
["bitfinex","ETHUSD",1750286474728,10.0,2527.2,2526.5,0.8286]
["bitfinex","ETHUSD",1750286474927,13.95701331,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1750286475243,3.95711609,2527.1,2526.7,3.95765307]
["bitfinex","ETHUSD",1750286475442,3.95711609,2527.1,2526.5,4.78658469]
["bitfinex","ETHUSD",1750286475443,6.45,2527.0,2526.6,3.95779689]
["bitfinex","ETHUSD",1750286476049,7.2022,2527.0,2526.5,3.95794466]
["bitfinex","ETHUSD",1750286476543,11.15955432,2527.0,2526.5,3.95794466]
["bitfinex","ETHUSD",1750286478144,7.2022,2527.0,2526.5,3.95804472]
["bitfinex","ETHUSD",1750286478443,7.2022,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750286479107,7.2022,2527.0,2526.7,3.9577168]
["bitfinex","ETHUSD",1750286479943,7.2022,2527.0,2526.6,3.95781983]
["bitfinex","ETHUSD",1750286480146,7.2022,2527.0,2526.6,3.95775855]
["bitfinex","ETHUSD",1750286480346,7.2022,2527.0,2526.6,3.95780798]
["bitfinex","ETHUSD",1750286480744,7.2022,2527.0,2526.7,3.95771126]
["bitfinex","ETHUSD",1750286481044,7.2022,2527.0,2526.5,3.95794821]
["bitfinex","ETHUSD",1750286481045,7.2022,2527.0,2526.6,3.95780267]
["bitfinex","ETHUSD",1750286481608,0.7522,2527.0,2526.3,4.78694334]
["bitfinex","ETHUSD",1750286481806,1.668,2527.1,2526.5,0.7793]
["bitfinex","ETHUSD",1750286482043,1.668,2527.1,2526.9,3.95735111]
["bitfinex","ETHUSD",1750286483521,1.668,2527.1,2526.7,3.95766506]
["bitfinex","ETHUSD",1750286483522,1.668,2527.1,2526.8,3.95750396]
["bitfinex","ETHUSD",1750286484125,1.668,2527.1,2526.9,3.95740462]
["bitfinex","ETHUSD",1750286484853,1.668,2527.1,2526.7,3.95761083]
["bitfinex","ETHUSD",1750286485057,1.668,2527.1,2526.6,3.95779466]
["bitfinex","ETHUSD",1750286485058,1.668,2527.1,2526.8,3.95757129]
["bitfinex","ETHUSD",1750286485818,1.668,2527.1,2526.7,3.9576601]
["bitfinex","ETHUSD",1750286486020,1.668,2527.1,2526.8,3.95755907]
["bitfinex","ETHUSD",1750286487353,1.668,2527.1,2526.9,3.95741292]
["bitfinex","ETHUSD",1750286487720,1.668,2527.1,2526.8,3.95748514]
["bitfinex","ETHUSD",1750286489734,1.668,2527.1,2526.9,3.95740084]
["bitfinex","ETHUSD",1750286490131,1.668,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286490318,0.7759,2527.7,2527.0,3.95726157]
["bitfinex","ETHUSD",1750286490520,10.0,2527.6,2527.4,3.95655524]
["bitfinex","ETHUSD",1750286491862,0.7759,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286492174,6.449,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286492374,11.60099567,2527.8,2527.4,3.95648325]
["bitfinex","ETHUSD",1750286492522,1.667,2527.9,2527.7,3.95607589]
["bitfinex","ETHUSD",1750286492718,8.06090483,2528.3,2527.7,3.95607589]
["bitfinex","ETHUSD",1750286492719,10.5541823,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286492928,36.449,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286493153,6.449,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286493457,10.0,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286493662,6.449,2528.0,2527.5,0.789]
["bitfinex","ETHUSD",1750286493862,6.449,2528.0,2527.8,3.95590622]
["bitfinex","ETHUSD",1750286494268,10.0,2528.2,2527.6,3.95631127]
["bitfinex","ETHUSD",1750286494475,10.0,2528.2,2528.0,3.95559859]
["bitfinex","ETHUSD",1750286494476,6.449,2528.1,2528.0,3.95559859]
["bitfinex","ETHUSD",1750286494767,6.449,2528.2,2528.0,3.95559859]
["bitfinex","ETHUSD",1750286494952,6.449,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750286495153,5.77260725,2528.3,2528.0,3.95556255]
["bitfinex","ETHUSD",1750286495470,22.22160725,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750286495842,12.22160725,2528.3,2527.9,4.70987767]
["bitfinex","ETHUSD",1750286496046,10.0,2528.2,2528.0,3.95568783]
["bitfinex","ETHUSD",1750286496260,12.22160725,2528.3,2528.0,3.95568783]
["bitfinex","ETHUSD",1750286497147,12.22160725,2528.3,2527.9,4.70991338]
["bitfinex","ETHUSD",1750286497537,5.77260725,2528.3,2527.9,4.70991338]
["bitfinex","ETHUSD",1750286497837,12.22060725,2528.3,2527.9,4.70991338]
["bitfinex","ETHUSD",1750286498235,10.0,2528.2,2527.9,4.70991338]
["bitfinex","ETHUSD",1750286499769,6.448,2528.1,2527.7,4.74592291]
["bitfinex","ETHUSD",1750286499963,7.2295,2528.1,2527.6,3.95627723]
["bitfinex","ETHUSD",1750286500155,11.18506983,2528.1,2527.7,3.95615109]
["bitfinex","ETHUSD",1750286500755,11.18506983,2528.1,2527.6,3.95624249]
["bitfinex","ETHUSD",1750286501073,1.72154855,2528.0,2527.6,3.95625835]
["bitfinex","ETHUSD",1750286501271,30.0,2528.0,2527.6,3.95625835]
["bitfinex","ETHUSD",1750286501477,6.447,2527.9,2527.6,3.95625835]
["bitfinex","ETHUSD",1750286503385,6.447,2527.9,2527.7,3.95614434]
["bitfinex","ETHUSD",1750286505080,6.447,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286505686,6.447,2527.9,2527.7,3.95607949]
["bitfinex","ETHUSD",1750286505982,6.447,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286506561,6.447,2527.9,2527.7,3.95609616]
["bitfinex","ETHUSD",1750286506869,6.447,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286507543,6.447,2528.0,2527.9,3.95584422]
["bitfinex","ETHUSD",1750286508086,6.447,2528.0,2527.8,3.95591853]
["bitfinex","ETHUSD",1750286509058,8.82710201,2528.3,2527.8,3.95591853]
["bitfinex","ETHUSD",1750286509271,8.82710201,2528.3,2528.0,3.95567951]
["bitfinex","ETHUSD",1750286509272,6.446,2528.2,2528.0,3.95567951]
["bitfinex","ETHUSD",1750286509466,4.10560725,2528.3,2528.0,4.74332532]
["bitfinex","ETHUSD",1750286509665,6.446,2528.2,2528.0,4.74330336]
["bitfinex","ETHUSD",1750286509866,4.10560725,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750286510092,4.10560725,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750286511993,4.10560725,2528.3,2528.2,4.82524194]
["bitfinex","ETHUSD",1750286512297,4.10560725,2528.3,2528.1,3.9555081]
["bitfinex","ETHUSD",1750286512495,4.10560725,2528.3,2528.0,3.95565184]
["bitfinex","ETHUSD",1750286514967,4.10560725,2528.3,2528.1,3.95552351]
["bitfinex","ETHUSD",1750286517309,4.10560725,2528.3,2528.0,3.95558555]
["bitfinex","ETHUSD",1750286518005,4.10560725,2528.3,2528.0,3.95561255]
["bitfinex","ETHUSD",1750286519691,4.10560725,2528.3,2528.1,3.9554681]
["bitfinex","ETHUSD",1750286520212,1.666,2528.6,2527.9,3.95582864]
["bitfinex","ETHUSD",1750286520366,6.445,2528.5,2528.3,3.95516505]
["bitfinex","ETHUSD",1750286521215,1.666,2528.6,2528.4,3.95503435]
["bitfinex","ETHUSD",1750286521499,6.445,2528.5,2528.3,3.95513989]
["bitfinex","ETHUSD",1750286522591,1.666,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750286522592,6.445,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750286522919,11.665,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750286523207,6.444,2528.6,2528.3,3.95514955]
["bitfinex","ETHUSD",1750286523790,4.71637126,2528.9,2528.4,3.95498921]
["bitfinex","ETHUSD",1750286523791,14.71636801,2528.9,2528.4,3.95498921]
["bitfinex","ETHUSD",1750286523997,10.0,2528.7,2528.4,3.95492407]
["bitfinex","ETHUSD",1750286525304,13.95461312,2528.7,2528.3,3.95513314]
["bitfinex","ETHUSD",1750286528922,10.0,2528.7,2528.3,3.95513314]
["bitfinex","ETHUSD",1750286529120,1.665,2528.8,2528.4,3.9550507]
["bitfinex","ETHUSD",1750286529325,10.0,2528.6,2528.2,0.82654942]
["bitfinex","ETHUSD",1750286529618,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286530327,10.0,2528.6,2528.4,3.95497952]
["bitfinex","ETHUSD",1750286530491,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286532220,10.0,2528.6,2528.4,3.95495532]
["bitfinex","ETHUSD",1750286533396,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286535017,10.0,2528.6,2528.4,3.95497651]
["bitfinex","ETHUSD",1750286539820,10.0,2528.6,2528.3,3.9552103]
["bitfinex","ETHUSD",1750286540020,12.83994468,2528.6,2528.1,3.95543039]
["bitfinex","ETHUSD",1750286540224,6.442,2528.5,2528.1,3.95543039]
["bitfinex","ETHUSD",1750286541130,10.39695887,2528.5,2528.1,3.95543039]
["bitfinex","ETHUSD",1750286541337,13.95515733,2528.4,2527.9,3.9557506]
["bitfinex","ETHUSD",1750286541535,13.95515733,2528.4,2527.9,3.95572476]
["bitfinex","ETHUSD",1750286541739,13.95515733,2528.4,2528.0,3.95568853]
["bitfinex","ETHUSD",1750286542024,3.95525884,2528.3,2527.8,3.95592761]
["bitfinex","ETHUSD",1750286542329,4.75545884,2528.3,2527.9,3.95585134]
["bitfinex","ETHUSD",1750286542788,0.8002,2528.3,2527.9,3.95585134]
["bitfinex","ETHUSD",1750286543192,0.8002,2528.3,2528.0,3.95568912]
["bitfinex","ETHUSD",1750286544091,0.8002,2528.3,2527.8,3.95587927]
["bitfinex","ETHUSD",1750286544294,0.8002,2528.3,2527.9,3.95569878]
["bitfinex","ETHUSD",1750286544520,0.8002,2528.3,2528.0,3.95562053]
["bitfinex","ETHUSD",1750286544720,6.442,2528.4,2527.6,3.95631444]
["bitfinex","ETHUSD",1750286544888,6.442,2528.4,2528.2,3.95535091]
["bitfinex","ETHUSD",1750286545305,6.442,2528.4,2528.1,3.9554596]
["bitfinex","ETHUSD",1750286545703,6.442,2528.4,2528.2,3.95534513]
["bitfinex","ETHUSD",1750286545899,6.442,2528.4,2528.1,3.95546015]
["bitfinex","ETHUSD",1750286546110,10.39708174,2528.4,2528.0,3.95560909]
["bitfinex","ETHUSD",1750286546318,10.0,2527.1,2526.4,3.95796714]
["bitfinex","ETHUSD",1750286546541,10.0,2527.1,2525.7,0.8324]
["bitfinex","ETHUSD",1750286546542,10.0,2526.5,2525.7,0.8324]
["bitfinex","ETHUSD",1750286546848,25.39280488,2526.4,2525.7,4.79162037]
["bitfinex","ETHUSD",1750286547047,10.0,2526.2,2525.7,0.87509751]
["bitfinex","ETHUSD",1750286547260,7.97747249,2526.1,2525.5,3.95953515]
["bitfinex","ETHUSD",1750286547566,8.313,2526.0,2525.7,3.95920551]
["bitfinex","ETHUSD",1750286547915,8.313,2526.0,2525.4,3.95961463]
["bitfinex","ETHUSD",1750286548116,8.313,2526.0,2525.5,3.9594857]
["bitfinex","ETHUSD",1750286548546,8.313,2526.0,2525.4,3.95961463]
["bitfinex","ETHUSD",1750286548720,8.313,2526.0,2525.5,3.95961195]
["bitfinex","ETHUSD",1750286548922,8.313,2526.0,2525.6,3.95943885]
["bitfinex","ETHUSD",1750286550054,8.313,2526.0,2525.7,3.95927746]
["bitfinex","ETHUSD",1750286551933,0.7795,2526.3,2525.9,3.95895039]
["bitfinex","ETHUSD",1750286552132,10.0,2526.1,2526.0,3.95871479]
["bitfinex","ETHUSD",1750286552386,0.7795,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750286552521,1.74,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750286552724,8.319,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750286553263,0.7577,2526.6,2525.9,3.95896793]
["bitfinex","ETHUSD",1750286553444,1.74,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750286553933,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286553934,11.74,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286554264,1.74,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286554473,11.74,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286555831,0.7577,2526.6,2525.8,0.7738]
["bitfinex","ETHUSD",1750286556032,18.321,2526.5,2526.4,3.95811455]
["bitfinex","ETHUSD",1750286556361,8.321,2526.5,2526.2,3.95840678]
["bitfinex","ETHUSD",1750286556528,1.74,2526.5,2526.3,3.95835343]
["bitfinex","ETHUSD",1750286556736,8.318,2526.5,2525.9,3.95897831]
["bitfinex","ETHUSD",1750286556938,8.318,2526.5,2526.3,3.95824662]
["bitfinex","ETHUSD",1750286557768,8.318,2526.5,2526.2,3.95851409]
["bitfinex","ETHUSD",1750286557969,8.318,2526.5,2526.3,3.95826646]
["bitfinex","ETHUSD",1750286558839,8.316,2526.5,2526.3,3.95826646]
["bitfinex","ETHUSD",1750286559240,8.316,2526.5,2525.8,0.7738]
["bitfinex","ETHUSD",1750286559241,11.7113954,2526.5,2525.8,0.7738]
["bitfinex","ETHUSD",1750286559557,11.7113954,2526.5,2526.1,3.95853907]
["bitfinex","ETHUSD",1750286559737,11.7113954,2526.5,2526.2,3.95849618]
["bitfinex","ETHUSD",1750286560038,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286560239,10.0,2526.4,2526.2,3.95842121]
["bitfinex","ETHUSD",1750286560471,10.80412531,2526.4,2526.2,3.95850794]
["bitfinex","ETHUSD",1750286560981,10.0,2526.4,2526.2,3.95850794]
["bitfinex","ETHUSD",1750286562551,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286562756,18.308,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286563278,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750286571463,3.3953954,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750286583297,23.64695182,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1750286583497,26.48248992,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1750286584637,26.48248992,2526.8,2526.5,3.95803313]
["bitfinex","ETHUSD",1750286585226,26.48248992,2526.8,2526.4,3.95810541]
["bitfinex","ETHUSD",1750286585425,26.48248992,2526.8,2525.9,3.95890453]
["bitfinex","ETHUSD",1750286585426,0.7771,2526.3,2525.9,3.95890453]
["bitfinex","ETHUSD",1750286585725,10.60169755,2526.3,2526.0,3.9587482]
["bitfinex","ETHUSD",1750286586421,0.7766,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750286586728,8.254,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750286588223,1.17067636,2526.8,2526.4,3.95813346]
["bitfinex","ETHUSD",1750286588386,1.72,2526.5,2526.4,3.95813346]
["bitfinex","ETHUSD",1750286588587,1.72,2526.5,2526.3,3.95826501]
["bitfinex","ETHUSD",1750286589891,2.4966,2526.5,2526.3,3.95826501]
["bitfinex","ETHUSD",1750286590822,19.0246,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750286591599,10.0,2526.4,2526.3,3.9582722]
["bitfinex","ETHUSD",1750286591805,2.4966,2526.5,2526.2,3.95849815]
["bitfinex","ETHUSD",1750286592008,8.246,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750286592338,8.246,2526.5,2526.3,3.95826719]
["bitfinex","ETHUSD",1750286595331,4.7177965,2526.7,2526.2,3.9584463]
["bitfinex","ETHUSD",1750286595532,4.7177965,2526.7,2525.9,0.8049]
["bitfinex","ETHUSD",1750286595533,10.0,2526.5,2526.0,3.95876556]
["bitfinex","ETHUSD",1750286595735,10.0,2526.5,2525.9,0.8049]
["bitfinex","ETHUSD",1750286595948,10.0,2526.5,2526.1,3.95855133]
["bitfinex","ETHUSD",1750286596095,10.0,2526.5,2526.2,3.95850788]
["bitfinex","ETHUSD",1750286596434,10.0,2526.5,2526.2,3.95850983]
["bitfinex","ETHUSD",1750286596814,10.0,2526.5,2526.1,3.95858429]
["bitfinex","ETHUSD",1750286597120,10.0,2526.5,2526.2,3.95851326]
["bitfinex","ETHUSD",1750286597829,12.98366308,2526.5,2526.2,3.95851326]
["bitfinex","ETHUSD",1750286598701,12.98366308,2526.5,2526.1,3.95859788]
["bitfinex","ETHUSD",1750286599032,12.98366308,2526.5,2526.2,3.95849187]
["bitfinex","ETHUSD",1750286599202,10.0,2526.5,2526.3,3.95835447]
["bitfinex","ETHUSD",1750286600331,10.0,2526.5,2526.2,3.95841712]
["bitfinex","ETHUSD",1750286600632,10.0,2526.5,2526.2,3.95849522]
["bitfinex","ETHUSD",1750286601834,10.0,2526.5,2526.3,3.9583461]
["bitfinex","ETHUSD",1750286602601,10.0,2526.5,2526.2,3.95841887]
["bitfinex","ETHUSD",1750286604635,10.6519037,2526.5,2526.2,3.95841887]
["bitfinex","ETHUSD",1750286604999,10.6519037,2526.5,2526.1,3.95852435]
["bitfinex","ETHUSD",1750286605227,14.96887546,2526.3,2526.0,3.95874064]
["bitfinex","ETHUSD",1750286605427,21.47687546,2526.3,2526.0,3.95874064]
["bitfinex","ETHUSD",1750286605600,24.16261551,2526.3,2526.0,3.95874064]
["bitfinex","ETHUSD",1750286606417,24.16261551,2526.3,2526.0,3.95871732]
["bitfinex","ETHUSD",1750286607115,24.16261551,2526.3,2526.1,3.95865369]
["bitfinex","ETHUSD",1750286607439,19.19374005,2526.3,2526.1,3.95857612]
["bitfinex","ETHUSD",1750286608328,12.68574005,2526.3,2526.1,3.95857612]
["bitfinex","ETHUSD",1750286608633,18.204,2526.2,2526.1,3.95857612]
["bitfinex","ETHUSD",1750286609844,0.7707,2526.6,2525.7,4.75498011]
["bitfinex","ETHUSD",1750286610042,0.7707,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750286610218,1.698,2527.0,2526.9,3.95734519]
["bitfinex","ETHUSD",1750286610417,11.698,2527.0,2526.9,3.95734519]
["bitfinex","ETHUSD",1750286611939,10.0,2527.0,2526.9,3.95734519]
["bitfinex","ETHUSD",1750286612237,6.507,2527.1,2527.0,3.95726112]
["bitfinex","ETHUSD",1750286612439,6.505,2527.1,2527.0,3.95726112]
["bitfinex","ETHUSD",1750286612952,6.504,2527.1,2527.0,3.95726112]
["bitfinex","ETHUSD",1750286613121,10.0,2527.0,2526.9,3.95733655]
["bitfinex","ETHUSD",1750286614348,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286614551,6.502,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286614847,16.502,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286617044,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286617751,16.498,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286618732,10.0,2527.1,2527.0,3.95718531]
["bitfinex","ETHUSD",1750286618929,6.498,2527.2,2527.0,3.95718531]
["bitfinex","ETHUSD",1750286619137,6.498,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286619429,6.498,2527.2,2527.0,3.9571861]
["bitfinex","ETHUSD",1750286620376,6.498,2527.2,2526.9,3.95734757]
["bitfinex","ETHUSD",1750286620943,6.498,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750286622973,6.491,2527.3,2527.2,3.95681749]
["bitfinex","ETHUSD",1750286623158,6.49,2527.3,2527.2,3.95681749]
["bitfinex","ETHUSD",1750286623351,10.0,2527.3,2527.2,4.75061749]
["bitfinex","ETHUSD",1750286623556,10.0,2527.3,2527.2,3.95681749]
["bitfinex","ETHUSD",1750286626575,16.487,2527.3,2527.2,3.95681749]
["bitfinex","ETHUSD",1750286627478,2.86272447,2527.5,2526.9,0.7938]
["bitfinex","ETHUSD",1750286627479,1.698,2527.5,2526.9,0.7938]
["bitfinex","ETHUSD",1750286627682,1.698,2527.5,2527.4,3.95653043]
["bitfinex","ETHUSD",1750286627883,8.183,2527.5,2527.4,3.95653043]
["bitfinex","ETHUSD",1750286628084,18.183,2527.5,2527.4,3.95653043]
["bitfinex","ETHUSD",1750286628255,10.0,2527.5,2527.4,3.95653043]
["bitfinex","ETHUSD",1750286628468,16.484,2527.5,2527.4,3.95653043]
["bitfinex","ETHUSD",1750286630360,10.0,2527.5,2527.4,3.95653043]
["bitfinex","ETHUSD",1750286640278,10.0,2527.5,2527.4,4.82657244]
["bitfinex","ETHUSD",1750286640593,6.471,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286640896,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286643692,10.0,2527.7,2527.4,3.95656603]
["bitfinex","ETHUSD",1750286643693,0.7615,2527.6,2527.4,3.95656603]
["bitfinex","ETHUSD",1750286644039,6.468,2527.5,2527.4,3.95656603]
["bitfinex","ETHUSD",1750286650727,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286650906,18.145,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286651295,18.145,2527.7,2527.1,3.95709517]
["bitfinex","ETHUSD",1750286651498,18.145,2527.7,2527.5,3.95632422]
["bitfinex","ETHUSD",1750286651714,18.145,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286653029,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286663261,12.50415616,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750286664145,0.7833,2527.7,2527.2,3.95688547]
["bitfinex","ETHUSD",1750286664455,8.92529089,2527.6,2527.1,3.95701088]
["bitfinex","ETHUSD",1750286664653,1.68,2527.5,2527.1,3.95701088]
["bitfinex","ETHUSD",1750286664802,1.68,2527.5,2526.9,4.71735171]
["bitfinex","ETHUSD",1750286664803,6.464,2527.4,2526.9,4.71735171]
["bitfinex","ETHUSD",1750286665006,6.464,2527.4,2526.9,0.76]
["bitfinex","ETHUSD",1750286665217,6.464,2527.4,2527.1,3.95709563]
["bitfinex","ETHUSD",1750286666048,6.464,2527.4,2527.2,3.95693796]
["bitfinex","ETHUSD",1750286666423,6.464,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286666832,0.7833,2527.7,2527.4,3.95662405]
["bitfinex","ETHUSD",1750286667056,8.144,2527.6,2527.4,3.95662405]
["bitfinex","ETHUSD",1750286668165,0.7833,2527.7,2527.4,3.95662405]
["bitfinex","ETHUSD",1750286668348,8.144,2527.6,2527.4,3.95662405]
["bitfinex","ETHUSD",1750286670858,8.144,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286671162,8.139,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286671953,1.675,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286672156,18.139,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286674434,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286674642,16.464,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286677373,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286677674,16.463,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286680675,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286681177,10.0,2527.6,2527.3,3.95670568]
["bitfinex","ETHUSD",1750286681680,10.0,2527.6,2527.4,3.95661709]
["bitfinex","ETHUSD",1750286682376,10.0,2527.6,2527.1,0.8111]
["bitfinex","ETHUSD",1750286682538,10.0,2527.6,2527.4,3.95653805]
["bitfinex","ETHUSD",1750286682539,6.463,2527.5,2527.4,3.95653805]
["bitfinex","ETHUSD",1750286684176,6.463,2527.5,2527.3,3.95669755]
["bitfinex","ETHUSD",1750286684571,7.2338,2527.5,2526.9,0.8293]
["bitfinex","ETHUSD",1750286684772,7.2338,2527.5,2527.2,3.95694365]
["bitfinex","ETHUSD",1750286686341,7.2338,2527.5,2527.2,3.95688516]
["bitfinex","ETHUSD",1750286686541,11.19028037,2527.5,2527.1,3.95703401]
["bitfinex","ETHUSD",1750286686846,7.2338,2527.5,2527.2,3.95688727]
["bitfinex","ETHUSD",1750286688653,10.7708,2527.5,2527.3,3.95667152]
["bitfinex","ETHUSD",1750286688975,10.0,2527.5,2527.3,3.95667152]
["bitfinex","ETHUSD",1750286690290,6.463,2527.4,2527.3,3.95667152]
["bitfinex","ETHUSD",1750286690858,6.463,2527.4,2527.2,3.95685645]
["bitfinex","ETHUSD",1750286691485,6.463,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286692091,6.463,2527.4,2527.2,3.9568586]
["bitfinex","ETHUSD",1750286692263,6.463,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750286693787,6.463,2527.4,2527.2,3.95687107]
["bitfinex","ETHUSD",1750286694902,6.463,2527.4,2526.9,0.8293]
["bitfinex","ETHUSD",1750286695055,0.7997,2527.3,2527.0,3.95725159]
["bitfinex","ETHUSD",1750286695389,6.462,2527.2,2527.0,3.95725159]
["bitfinex","ETHUSD",1750286701293,6.462,2527.2,2527.1,4.72530498]
["bitfinex","ETHUSD",1750286703327,10.0,2527.6,2527.2,3.95683316]
["bitfinex","ETHUSD",1750286703548,11.674,2527.6,2527.3,3.95666057]
["bitfinex","ETHUSD",1750286703849,10.0,2527.4,2527.3,3.95666057]
["bitfinex","ETHUSD",1750286704005,1.674,2527.6,2527.3,3.95666057]
["bitfinex","ETHUSD",1750286704214,10.0,2527.4,2527.3,3.95666057]
["bitfinex","ETHUSD",1750286704412,0.8257,2527.7,2527.4,3.95661389]
["bitfinex","ETHUSD",1750286704688,10.0,2527.5,2527.4,3.95661389]
["bitfinex","ETHUSD",1750286705459,1.674,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286705676,16.461,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286706157,1.674,2527.7,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286706461,10.0,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286707847,10.0,2527.8,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286708159,6.461,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286708528,16.461,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286709531,6.461,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286709730,16.461,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286709937,10.0,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286710243,16.461,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286710443,10.0,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286710644,6.46,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286711146,16.46,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286712451,10.0,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286712655,16.46,2527.6,2527.5,3.95637181]
["bitfinex","ETHUSD",1750286713515,6.46,2527.8,2527.7,3.95614256]
["bitfinex","ETHUSD",1750286713722,16.46,2527.8,2527.7,3.95614256]
["bitfinex","ETHUSD",1750286715566,10.0,2527.7,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286715718,6.46,2527.8,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286716312,8.134,2527.9,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286716512,10.0,2527.8,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286718761,10.40445325,2528.0,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286718929,10.0,2527.8,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286720157,6.459,2527.8,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286721027,14.36016072,2528.0,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286721227,10.0,2527.8,2527.6,3.95624666]
["bitfinex","ETHUSD",1750286721474,10.0,2527.8,2527.5,0.7689]
["bitfinex","ETHUSD",1750286721679,16.458,2527.7,2527.3,4.76788669]
["bitfinex","ETHUSD",1750286721970,16.458,2527.7,2526.4,6.64487546]
["bitfinex","ETHUSD",1750286721971,3.95634836,2527.6,2527.1,3.95704674]
["bitfinex","ETHUSD",1750286722126,6.458,2527.5,2527.1,4.71647561]
["bitfinex","ETHUSD",1750286722329,6.458,2527.5,2527.2,3.95692516]
["bitfinex","ETHUSD",1750286722742,6.458,2527.5,2527.3,3.95678506]
["bitfinex","ETHUSD",1750286722946,14.76189652,2527.8,2527.3,3.95678506]
["bitfinex","ETHUSD",1750286723155,16.458,2527.6,2527.2,3.95689755]
["bitfinex","ETHUSD",1750286723360,16.458,2527.6,2527.3,3.95672305]
["bitfinex","ETHUSD",1750286724046,0.7578,2527.4,2526.8,0.7595]
["bitfinex","ETHUSD",1750286724246,7.2158,2527.4,2527.1,3.95701649]
["bitfinex","ETHUSD",1750286724549,7.2158,2527.4,2527.0,3.95714406]
["bitfinex","ETHUSD",1750286724751,7.2158,2527.4,2527.1,3.95708196]
["bitfinex","ETHUSD",1750286726450,7.2158,2527.4,2527.0,3.95717371]
["bitfinex","ETHUSD",1750286726648,7.2158,2527.4,2526.9,3.95729764]
["bitfinex","ETHUSD",1750286726854,7.2158,2527.4,2527.1,3.95703797]
["bitfinex","ETHUSD",1750286727372,7.2158,2527.4,2527.2,3.95691119]
["bitfinex","ETHUSD",1750286727666,7.2158,2527.4,2527.1,3.95703023]
["bitfinex","ETHUSD",1750286727833,7.2158,2527.4,2527.0,3.95717472]
["bitfinex","ETHUSD",1750286728546,7.2158,2527.4,2527.1,3.9571043]
["bitfinex","ETHUSD",1750286729643,7.2158,2527.4,2527.0,3.95716726]
["bitfinex","ETHUSD",1750286729843,7.2158,2527.4,2527.1,3.95709847]
["bitfinex","ETHUSD",1750286730037,6.458,2527.5,2527.2,4.71638809]
["bitfinex","ETHUSD",1750286730362,6.457,2527.5,2527.0,0.7595]
["bitfinex","ETHUSD",1750286730565,6.457,2527.5,2527.4,3.95660506]
["bitfinex","ETHUSD",1750286730756,6.457,2527.5,2527.3,3.95671029]
["bitfinex","ETHUSD",1750286730966,10.0,2527.6,2527.3,3.95671029]
["bitfinex","ETHUSD",1750286731150,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286733864,10.0,2527.6,2527.2,3.95689049]
["bitfinex","ETHUSD",1750286734167,10.0,2527.6,2527.4,3.95649645]
["bitfinex","ETHUSD",1750286734529,10.0,2527.6,2527.0,4.72063923]
["bitfinex","ETHUSD",1750286734733,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286736469,10.0,2527.6,2527.4,4.7199525]
["bitfinex","ETHUSD",1750286736650,10.0,2527.6,2527.4,3.9565525]
["bitfinex","ETHUSD",1750286737577,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286740480,10.0,2527.6,2527.4,3.95653864]
["bitfinex","ETHUSD",1750286741377,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286745381,10.0,2527.6,2527.5,4.74778835]
["bitfinex","ETHUSD",1750286745544,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750286751774,10.0,2527.6,2527.5,4.77397873]
["bitfinex","ETHUSD",1750286751957,10.0,2527.9,2527.7,3.95603276]
["bitfinex","ETHUSD",1750286752578,10.0,2527.9,2527.6,3.95623185]
["bitfinex","ETHUSD",1750286752579,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286753161,10.0,2527.9,2527.7,3.95603537]
["bitfinex","ETHUSD",1750286753367,36.454,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286753687,6.454,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750286754063,6.454,2528.0,2527.7,3.95613867]
["bitfinex","ETHUSD",1750286754064,12.4287,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1750286754266,6.454,2528.2,2528.1,3.95547828]
["bitfinex","ETHUSD",1750286755288,10.0,2528.1,2528.0,3.95560633]
["bitfinex","ETHUSD",1750286758678,10.0,2528.3,2528.2,3.95529141]
["bitfinex","ETHUSD",1750286760295,36.453,2528.5,2528.4,3.95499832]
["bitfinex","ETHUSD",1750286760601,6.453,2528.5,2528.4,3.95499832]
["bitfinex","ETHUSD",1750286761107,10.0,2528.7,2528.4,3.95496731]
["bitfinex","ETHUSD",1750286761269,10.0,2528.5,2528.4,3.95496731]
["bitfinex","ETHUSD",1750286762179,6.452,2528.6,2528.4,3.95496731]
["bitfinex","ETHUSD",1750286764205,30.0,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286764406,6.452,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286766308,6.452,2528.6,2528.4,3.95504101]
["bitfinex","ETHUSD",1750286769108,10.0,2528.5,2528.4,3.95504101]
["bitfinex","ETHUSD",1750286770376,30.0,2528.4,2528.1,3.9554476]
["bitfinex","ETHUSD",1750286770707,10.0,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750286773728,3.95460704,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1750286774025,16.45,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1750286774408,6.45,2528.6,2528.4,3.95507023]
["bitfinex","ETHUSD",1750286775032,16.449,2528.7,2528.4,3.95507023]
["bitfinex","ETHUSD",1750286775414,16.449,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750286776739,16.449,2528.7,2528.5,3.95483495]
["bitfinex","ETHUSD",1750286778342,16.449,2528.7,2528.4,3.95499604]
["bitfinex","ETHUSD",1750286779338,16.449,2528.7,2528.5,3.95491131]
["bitfinex","ETHUSD",1750286779717,16.449,2528.7,2528.4,3.95497705]
["bitfinex","ETHUSD",1750286782551,10.0,2528.6,2528.5,3.95485084]
["bitfinex","ETHUSD",1750286783406,6.448,2528.8,2528.7,3.95453627]
["bitfinex","ETHUSD",1750286783627,6.448,2528.8,2528.6,3.95469785]
["bitfinex","ETHUSD",1750286784460,6.448,2528.8,2528.5,4.78314669]
["bitfinex","ETHUSD",1750286784665,6.448,2528.8,2528.6,3.95463249]
["bitfinex","ETHUSD",1750286785039,16.448,2528.8,2528.6,3.95463249]
["bitfinex","ETHUSD",1750286786473,16.448,2528.8,2528.5,0.8283]
["bitfinex","ETHUSD",1750286786639,3.95463555,2528.7,2528.3,3.95514647]
["bitfinex","ETHUSD",1750286786985,6.447,2528.6,2528.3,3.95514647]
["bitfinex","ETHUSD",1750286787437,6.447,2528.6,2528.4,3.95504755]
["bitfinex","ETHUSD",1750286787867,6.447,2528.6,2528.3,3.95513998]
["bitfinex","ETHUSD",1750286788035,6.447,2528.6,2528.4,3.95504856]
["bitfinex","ETHUSD",1750286788648,6.447,2528.6,2528.3,3.95513627]
["bitfinex","ETHUSD",1750286789062,6.447,2528.6,2528.4,3.95505159]
["bitfinex","ETHUSD",1750286789977,6.447,2528.6,2528.3,3.95513457]
["bitfinex","ETHUSD",1750286790141,6.447,2528.6,2528.4,3.95503964]
["bitfinex","ETHUSD",1750286790334,6.447,2528.5,2528.4,3.95503964]
["bitfinex","ETHUSD",1750286792589,6.446,2528.6,2528.5,3.95486436]
["bitfinex","ETHUSD",1750286794904,6.446,2528.6,2528.4,3.95498731]
["bitfinex","ETHUSD",1750286795090,2.4599,2528.5,2527.8,0.8287]
["bitfinex","ETHUSD",1750286795293,6.446,2528.4,2528.3,3.95512066]
["bitfinex","ETHUSD",1750286796191,10.0,2528.7,2528.0,3.95569359]
["bitfinex","ETHUSD",1750286796501,18.112,2528.6,2528.5,3.95489814]
["bitfinex","ETHUSD",1750286796667,10.0,2528.6,2528.5,3.95489814]
["bitfinex","ETHUSD",1750286796848,16.446,2528.6,2528.5,3.95489814]
["bitfinex","ETHUSD",1750286801723,10.0,2528.6,2528.5,3.95489814]
["bitfinex","ETHUSD",1750286809132,10.0,2528.6,2528.4,3.95497803]
["bitfinex","ETHUSD",1750286810447,10.0,2528.6,2528.3,3.95514529]
["bitfinex","ETHUSD",1750286811841,10.0,2528.6,2528.4,3.95506075]
["bitfinex","ETHUSD",1750286812229,16.444,2528.6,2528.4,3.95506075]
["bitfinex","ETHUSD",1750286813318,16.444,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286816135,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286817255,16.443,2528.6,2528.4,3.95498974]
["bitfinex","ETHUSD",1750286817548,10.0,2528.6,2528.5,4.73861398]
["bitfinex","ETHUSD",1750286822044,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286822825,10.0,2528.6,2528.3,0.8]
["bitfinex","ETHUSD",1750286823156,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750286830047,6.442,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750286830364,1.664,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1750286830365,16.442,2528.9,2528.8,3.95437428]
["bitfinex","ETHUSD",1750286830535,10.0,2528.9,2528.8,3.95437428]
["bitfinex","ETHUSD",1750286830737,16.441,2528.9,2528.8,3.95437428]
["bitfinex","ETHUSD",1750286832831,10.0,2528.9,2528.8,3.95437428]
["bitfinex","ETHUSD",1750286833861,10.0,2528.9,2528.6,3.95470517]
["bitfinex","ETHUSD",1750286834069,10.0,2528.9,2528.7,3.95457607]
["bitfinex","ETHUSD",1750286834253,10.8066,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286834568,10.8066,2528.9,2528.7,3.95453121]
["bitfinex","ETHUSD",1750286835143,16.441,2528.9,2528.4,4.7410704]
["bitfinex","ETHUSD",1750286835344,16.441,2528.9,2528.7,3.95452685]
["bitfinex","ETHUSD",1750286835556,17.2476,2528.9,2528.7,3.95452685]
["bitfinex","ETHUSD",1750286836148,16.441,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286838170,10.0,2528.9,2528.7,3.95450927]
["bitfinex","ETHUSD",1750286838358,16.44,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286839450,16.44,2528.9,2528.7,3.95454295]
["bitfinex","ETHUSD",1750286839644,10.0,2528.9,2528.7,3.95454295]
["bitfinex","ETHUSD",1750286839849,16.44,2528.9,2528.7,3.95454295]
["bitfinex","ETHUSD",1750286841165,16.44,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286841871,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286842173,16.44,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286843076,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286843274,16.439,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286843862,10.0,2528.9,2528.6,3.95470318]
["bitfinex","ETHUSD",1750286844062,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750286844642,0.8032,2529.3,2529.0,3.95400086]
["bitfinex","ETHUSD",1750286844849,0.8032,2529.3,2528.7,0.8158]
["bitfinex","ETHUSD",1750286844850,10.0,2529.1,2528.9,3.95417586]
["bitfinex","ETHUSD",1750286845088,10.0,2529.1,2528.7,0.8158]
["bitfinex","ETHUSD",1750286845271,0.7664,2529.0,2528.7,3.95451512]
["bitfinex","ETHUSD",1750286845584,7.2054,2529.0,2528.6,3.95462183]
["bitfinex","ETHUSD",1750286845788,9.7167391,2529.0,2528.6,3.95462183]
["bitfinex","ETHUSD",1750286846859,6.439,2528.9,2528.7,3.95458456]
["bitfinex","ETHUSD",1750286847062,6.439,2528.9,2528.6,3.95466366]
["bitfinex","ETHUSD",1750286847266,30.0,2528.8,2528.6,3.95472967]
["bitfinex","ETHUSD",1750286847466,6.439,2528.7,2528.6,3.95472967]
["bitfinex","ETHUSD",1750286858831,6.438,2528.8,2528.7,3.95448257]
["bitfinex","ETHUSD",1750286860617,0.7664,2529.0,2528.7,3.95448257]
["bitfinex","ETHUSD",1750286860805,6.438,2528.9,2528.8,3.95438352]
["bitfinex","ETHUSD",1750286861004,16.438,2528.9,2528.8,3.95438352]
["bitfinex","ETHUSD",1750286864725,16.438,2528.9,2528.7,3.95454838]
["bitfinex","ETHUSD",1750286865039,7.2635,2528.9,2528.6,3.95460417]
["bitfinex","ETHUSD",1750286865529,7.2635,2528.9,2528.7,3.95459879]
["bitfinex","ETHUSD",1750286867100,10.8255,2528.9,2528.7,3.95459879]
["bitfinex","ETHUSD",1750286867315,6.437,2528.8,2528.7,3.95459879]
["bitfinex","ETHUSD",1750286869138,10.7779,2529.1,2528.9,3.95428519]
["bitfinex","ETHUSD",1750286869139,1.662,2529.1,2528.9,3.95428519]
["bitfinex","ETHUSD",1750286869336,10.0,2529.0,2528.9,3.95428519]
["bitfinex","ETHUSD",1750286869536,16.437,2529.0,2528.9,3.95428519]
["bitfinex","ETHUSD",1750286870100,16.437,2529.0,2528.8,3.95436395]
["bitfinex","ETHUSD",1750286870800,16.437,2529.0,2528.7,0.79093454]
["bitfinex","ETHUSD",1750286871007,17.2149,2529.0,2528.4,0.8088]
["bitfinex","ETHUSD",1750286871206,17.2149,2529.0,2528.6,3.95460126]
["bitfinex","ETHUSD",1750286871608,17.2149,2529.0,2528.6,3.95462114]
["bitfinex","ETHUSD",1750286871810,17.2149,2529.0,2528.5,3.95485884]
["bitfinex","ETHUSD",1750286871811,34.96887546,2528.9,2528.5,3.95483096]
["bitfinex","ETHUSD",1750286872009,6.436,2528.8,2528.6,3.95475099]
["bitfinex","ETHUSD",1750286873811,6.436,2528.8,2528.4,4.76384038]
["bitfinex","ETHUSD",1750286873812,6.436,2528.8,2528.5,3.95485209]
["bitfinex","ETHUSD",1750286874236,6.436,2528.7,2528.5,3.95485209]
["bitfinex","ETHUSD",1750286874441,6.436,2528.7,2528.5,4.82672134]
["bitfinex","ETHUSD",1750286874622,6.436,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750286874823,30.0,2528.9,2528.7,3.95453477]
["bitfinex","ETHUSD",1750286875143,6.436,2528.8,2528.7,3.95453477]
["bitfinex","ETHUSD",1750286875352,10.0,2529.0,2528.7,3.95453477]
["bitfinex","ETHUSD",1750286875535,1.05437978,2529.9,2528.7,3.95453477]
["bitfinex","ETHUSD",1750286875536,40.0,2529.7,2528.8,1.22175348]
["bitfinex","ETHUSD",1750286875846,6.436,2529.6,2529.2,3.95371099]
["bitfinex","ETHUSD",1750286876156,10.0,2529.5,2529.3,3.95365671]
["bitfinex","ETHUSD",1750286876650,2.4398,2529.8,2529.4,3.95339935]
["bitfinex","ETHUSD",1750286876832,10.0,2529.6,2529.4,3.95339935]
["bitfinex","ETHUSD",1750286877034,10.0,2529.7,2529.4,3.95339935]
["bitfinex","ETHUSD",1750286877207,3.95278911,2529.9,2529.4,3.95339935]
["bitfinex","ETHUSD",1750286877208,40.0,2529.9,2529.5,3.95333755]
["bitfinex","ETHUSD",1750286877413,10.0,2529.6,2529.5,3.95333755]
["bitfinex","ETHUSD",1750286877611,10.0,2529.7,2529.5,3.95333755]
["bitfinex","ETHUSD",1750286880247,10.0,2529.7,2529.4,0.8263]
["bitfinex","ETHUSD",1750286880248,10.0,2529.7,2529.4,4.77974015]
["bitfinex","ETHUSD",1750286880450,10.0,2529.7,2529.4,0.8263]
["bitfinex","ETHUSD",1750286880618,10.0,2529.7,2529.3,3.95359073]
["bitfinex","ETHUSD",1750286880952,6.435,2529.6,2529.4,3.95348975]
["bitfinex","ETHUSD",1750286882556,16.435,2529.6,2529.4,3.95348975]
["bitfinex","ETHUSD",1750286883552,16.435,2529.6,2529.3,3.9535873]
["bitfinex","ETHUSD",1750286883754,16.435,2529.6,2529.3,4.8231709]
["bitfinex","ETHUSD",1750286884740,16.435,2529.6,2528.9,0.7845]
["bitfinex","ETHUSD",1750286884741,15.78517546,2529.6,2528.9,0.7845]
["bitfinex","ETHUSD",1750286884913,13.9536754,2529.3,2528.9,4.73872385]
["bitfinex","ETHUSD",1750286885164,6.434,2529.2,2528.9,0.7845]
["bitfinex","ETHUSD",1750286886273,6.434,2529.2,2528.9,4.73878405]
["bitfinex","ETHUSD",1750286886768,11.66,2529.6,2529.2,3.95369442]
["bitfinex","ETHUSD",1750286886968,16.434,2529.5,2529.2,3.95369442]
["bitfinex","ETHUSD",1750286887743,16.434,2529.4,2529.3,4.74504398]
["bitfinex","ETHUSD",1750286888844,16.434,2529.4,2529.3,0.7914]
["bitfinex","ETHUSD",1750286889066,16.434,2529.4,2529.3,4.74506306]
["bitfinex","ETHUSD",1750286890374,10.0,2529.4,2529.3,0.7914]
["bitfinex","ETHUSD",1750286890677,10.0,2529.4,2529.3,4.74506306]
["bitfinex","ETHUSD",1750286891763,6.434,2529.8,2529.3,1.66127954]
["bitfinex","ETHUSD",1750286891964,6.434,2529.8,2529.6,3.95313029]
["bitfinex","ETHUSD",1750286892477,3.60280865,2530.2,2529.7,0.7914]
["bitfinex","ETHUSD",1750286892688,6.434,2530.1,2530.0,3.95256186]
["bitfinex","ETHUSD",1750286892856,6.434,2530.1,2529.9,3.9526409]
["bitfinex","ETHUSD",1750286893057,10.0,2530.0,2529.9,3.9526409]
["bitfinex","ETHUSD",1750286893280,10.0,2530.1,2530.0,3.95255821]
["bitfinex","ETHUSD",1750286893467,3.60280865,2530.2,2530.0,3.95255821]
["bitfinex","ETHUSD",1750286893858,6.434,2530.1,2530.0,3.95255821]
["bitfinex","ETHUSD",1750286895668,6.434,2530.1,2529.9,3.95272494]
["bitfinex","ETHUSD",1750286896389,6.434,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750286897742,6.434,2530.1,2529.7,0.7914]
["bitfinex","ETHUSD",1750286897743,6.434,2530.1,2529.9,3.95263636]
["bitfinex","ETHUSD",1750286897947,6.434,2530.1,2529.8,3.95282797]
["bitfinex","ETHUSD",1750286898148,6.434,2530.1,2529.9,3.95258593]
["bitfinex","ETHUSD",1750286900182,6.434,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750286903183,13.60280865,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750286903578,20.03480865,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750286905650,20.03480865,2530.2,2530.1,4.74291109]
["bitfinex","ETHUSD",1750286905651,3.60280865,2530.2,2530.1,4.74291109]
["bitfinex","ETHUSD",1750286907010,3.60280865,2530.2,2530.1,5.54201109]
["bitfinex","ETHUSD",1750286908456,3.60280865,2530.2,2530.1,5.58153009]
["bitfinex","ETHUSD",1750286908656,3.60280865,2530.2,2530.1,5.54201109]
["bitfinex","ETHUSD",1750286908853,10.0,2530.9,2530.5,0.7819]
["bitfinex","ETHUSD",1750286909053,6.431,2530.8,2530.5,0.7819]
["bitfinex","ETHUSD",1750286909455,6.431,2530.8,2530.6,3.95149774]
["bitfinex","ETHUSD",1750286909654,6.431,2530.8,2530.5,4.7336131]
["bitfinex","ETHUSD",1750286909858,6.431,2530.8,2530.6,3.95162463]
["bitfinex","ETHUSD",1750286910060,6.431,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750286910560,6.431,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750286910761,11.157,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750286910762,6.431,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750286911174,6.431,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750286912698,10.0,2531.0,2530.8,3.95122731]
["bitfinex","ETHUSD",1750286912895,6.431,2530.9,2530.8,3.95122731]
["bitfinex","ETHUSD",1750286913191,6.431,2530.9,2530.7,4.81988969]
["bitfinex","ETHUSD",1750286913602,6.431,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750286913909,6.43,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750286914094,10.0,2531.1,2530.9,3.95115379]
["bitfinex","ETHUSD",1750286914295,6.43,2531.0,2530.9,3.95115379]
["bitfinex","ETHUSD",1750286914459,6.43,2531.0,2530.8,3.95123486]
["bitfinex","ETHUSD",1750286915093,6.43,2531.0,2530.7,3.95138793]
["bitfinex","ETHUSD",1750286915297,6.43,2531.0,2530.7,4.81987306]
["bitfinex","ETHUSD",1750286915594,6.43,2531.0,2530.7,0.86848513]
["bitfinex","ETHUSD",1750286916670,0.7636,2530.9,2530.2,0.83]
["bitfinex","ETHUSD",1750286916905,10.7636,2530.9,2530.4,3.95179325]
["bitfinex","ETHUSD",1750286917084,10.7636,2530.9,2530.5,3.95168575]
["bitfinex","ETHUSD",1750286917599,14.71480611,2530.9,2530.5,3.95168575]
["bitfinex","ETHUSD",1750286917802,14.71480611,2530.9,2530.4,3.95185976]
["bitfinex","ETHUSD",1750286918000,14.71480611,2530.9,2530.4,0.87339051]
["bitfinex","ETHUSD",1750286918501,6.43,2530.8,2530.5,3.95178289]
["bitfinex","ETHUSD",1750286918881,10.38132614,2530.8,2530.4,4.82530615]
["bitfinex","ETHUSD",1750286919277,3.95205336,2530.4,2529.9,3.9526548]
["bitfinex","ETHUSD",1750286919588,6.43,2530.3,2529.9,3.9526548]
["bitfinex","ETHUSD",1750286919989,10.3821167,2530.3,2529.9,3.9526548]
["bitfinex","ETHUSD",1750286920187,6.43,2530.3,2529.9,3.9526548]
["bitfinex","ETHUSD",1750286920392,6.43,2530.3,2529.9,4.82281726]
["bitfinex","ETHUSD",1750286921070,10.38212141,2530.3,2529.9,4.82281726]
["bitfinex","ETHUSD",1750286921493,6.43,2530.3,2529.9,4.82281726]
["bitfinex","ETHUSD",1750286921802,10.38210949,2530.3,2529.9,0.87016246]
["bitfinex","ETHUSD",1750286921992,3.95202795,2530.4,2529.9,0.87016246]
["bitfinex","ETHUSD",1750286922302,6.43,2530.2,2530.0,3.95256518]
["bitfinex","ETHUSD",1750286923008,3.95202795,2530.4,2530.0,4.83011742]
["bitfinex","ETHUSD",1750286923176,6.43,2530.3,2530.1,3.9523443]
["bitfinex","ETHUSD",1750286923580,6.43,2530.3,2530.0,4.83000919]
["bitfinex","ETHUSD",1750286923775,6.43,2530.3,2530.0,3.95245695]
["bitfinex","ETHUSD",1750286925526,6.43,2530.3,2530.1,3.95241111]
["bitfinex","ETHUSD",1750286926588,12.4257,2530.5,2530.2,3.95224144]
["bitfinex","ETHUSD",1750286926922,6.43,2530.4,2530.1,3.95231954]
["bitfinex","ETHUSD",1750286927082,6.43,2530.4,2530.2,3.95225644]
["bitfinex","ETHUSD",1750286930619,6.43,2530.4,2530.1,3.9522956]
["bitfinex","ETHUSD",1750286930825,6.43,2530.4,2530.2,3.9522523]
["bitfinex","ETHUSD",1750286932632,2.4257,2530.5,2530.3,3.95198431]
["bitfinex","ETHUSD",1750286932840,6.43,2530.4,2530.2,3.95216061]
["bitfinex","ETHUSD",1750286934135,6.43,2530.4,2530.3,3.95206122]
["bitfinex","ETHUSD",1750286935835,6.43,2530.4,2529.9,0.7804]
["bitfinex","ETHUSD",1750286936003,6.43,2530.4,2530.1,3.9523277]
["bitfinex","ETHUSD",1750286937048,6.43,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750286937049,10.38194685,2530.4,2530.0,3.95247289]
["bitfinex","ETHUSD",1750286937257,8.54368836,2530.4,2530.1,3.95236349]
["bitfinex","ETHUSD",1750286937411,6.43,2530.4,2530.1,3.95236349]
["bitfinex","ETHUSD",1750286938452,6.43,2530.4,2530.2,3.95224355]
["bitfinex","ETHUSD",1750286939951,10.7551,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750286940164,6.43,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750286940455,0.7551,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750286940611,6.43,2530.4,2530.2,3.95218581]
["bitfinex","ETHUSD",1750286941552,6.43,2530.4,2530.1,3.95231013]
["bitfinex","ETHUSD",1750286941909,6.43,2530.4,2530.0,3.95247018]
["bitfinex","ETHUSD",1750286942114,6.43,2530.4,2529.3,23.05687546]
["bitfinex","ETHUSD",1750286942115,6.43,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1750286942342,6.43,2530.4,2530.2,3.95218073]
["bitfinex","ETHUSD",1750286944748,6.43,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750286944916,6.43,2530.4,2530.1,3.9523542]
["bitfinex","ETHUSD",1750286946954,6.43,2530.4,2530.2,3.95225596]
["bitfinex","ETHUSD",1750286948165,6.43,2530.4,2530.1,3.95231696]
["bitfinex","ETHUSD",1750286948338,6.43,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750286949454,6.43,2530.4,2530.2,3.95223555]
["bitfinex","ETHUSD",1750286950573,6.43,2530.4,2530.1,3.95231572]
["bitfinex","ETHUSD",1750286951759,6.43,2530.4,2530.1,3.95233757]
["bitfinex","ETHUSD",1750286952079,6.43,2530.4,2530.2,3.95224498]
["bitfinex","ETHUSD",1750286952864,6.43,2530.4,2530.1,3.95232506]
["bitfinex","ETHUSD",1750286955136,6.43,2530.4,2530.0,3.95247717]
["bitfinex","ETHUSD",1750286955352,6.43,2530.4,2530.1,3.95234392]
["bitfinex","ETHUSD",1750286957677,10.0,2530.4,2530.1,3.95234392]
["bitfinex","ETHUSD",1750286957877,6.429,2530.3,2530.1,3.95234392]
["bitfinex","ETHUSD",1750286958370,6.429,2530.3,2530.0,3.95247717]
["bitfinex","ETHUSD",1750286958371,6.429,2530.3,2529.9,0.7803]
["bitfinex","ETHUSD",1750286958571,7.31321,2530.3,2529.9,3.9526543]
["bitfinex","ETHUSD",1750286958891,4.96887546,2530.1,2528.7,3.95449414]
["bitfinex","ETHUSD",1750286959030,3.95295299,2529.8,2529.3,4.78208947]
["bitfinex","ETHUSD",1750286959230,10.7544,2529.6,2529.1,3.95389341]
["bitfinex","ETHUSD",1750286959574,1.658,2529.5,2529.1,3.95390956]
["bitfinex","ETHUSD",1750286959746,6.429,2529.4,2529.1,3.95390956]
["bitfinex","ETHUSD",1750286960133,6.429,2529.4,2529.0,4.78256163]
["bitfinex","ETHUSD",1750286960445,1.658,2529.5,2529.2,3.95372812]
["bitfinex","ETHUSD",1750286960634,6.429,2529.3,2529.2,3.95372812]
["bitfinex","ETHUSD",1750286963350,1.658,2529.5,2529.3,3.95363337]
["bitfinex","ETHUSD",1750286963554,6.429,2529.4,2529.3,3.95363337]
["bitfinex","ETHUSD",1750286963938,6.429,2529.4,2529.2,3.95374195]
["bitfinex","ETHUSD",1750286964442,6.429,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750286964661,14.70766869,2529.6,2529.2,3.95380548]
["bitfinex","ETHUSD",1750286964855,6.43,2529.3,2529.2,3.95380548]
["bitfinex","ETHUSD",1750286966774,6.43,2529.3,2529.1,3.95388343]
["bitfinex","ETHUSD",1750286966957,6.43,2529.3,2529.0,3.95406301]
["bitfinex","ETHUSD",1750286967341,6.43,2529.3,2529.1,3.95395854]
["bitfinex","ETHUSD",1750286968573,6.43,2529.3,2528.8,0.7943]
["bitfinex","ETHUSD",1750286968771,6.43,2529.3,2529.1,3.95396132]
["bitfinex","ETHUSD",1750286969775,6.43,2529.3,2529.0,3.95412319]
["bitfinex","ETHUSD",1750286969975,6.43,2529.3,2529.1,3.95386408]
["bitfinex","ETHUSD",1750286972084,0.8297,2529.2,2528.6,0.7943]
["bitfinex","ETHUSD",1750286972249,6.43,2529.3,2528.9,3.95420737]
["bitfinex","ETHUSD",1750286974182,10.38368544,2529.3,2528.8,3.95439642]
["bitfinex","ETHUSD",1750286974582,10.8297,2529.2,2528.5,0.7943]
["bitfinex","ETHUSD",1750286974793,14.78359532,2529.2,2528.7,3.95451312]
["bitfinex","ETHUSD",1750286975866,14.78359532,2529.2,2528.7,3.94311029]
["bitfinex","ETHUSD",1750286976999,3.95398704,2529.1,2528.7,3.94311029]
["bitfinex","ETHUSD",1750286977298,6.43,2529.0,2528.7,3.94311029]
["bitfinex","ETHUSD",1750286977501,10.38413912,2529.0,2528.6,3.9546772]
["bitfinex","ETHUSD",1750286978474,10.38413912,2529.0,2528.5,4.74914776]
["bitfinex","ETHUSD",1750286978998,10.38413912,2529.0,2528.6,3.95474951]
["bitfinex","ETHUSD",1750286979219,10.38413912,2529.0,2528.5,0.7943]
["bitfinex","ETHUSD",1750286979220,3.95429497,2528.9,2528.5,3.95485486]
["bitfinex","ETHUSD",1750286979790,14.69867459,2529.0,2528.5,3.95485486]
["bitfinex","ETHUSD",1750286981725,14.69867459,2529.0,2528.4,3.95506352]
["bitfinex","ETHUSD",1750286981726,3.95435504,2528.9,2528.4,3.95497695]
["bitfinex","ETHUSD",1750286982526,4.76225504,2528.9,2528.5,3.95490113]
["bitfinex","ETHUSD",1750286984632,4.76225504,2528.9,2528.1,0.7537]
["bitfinex","ETHUSD",1750286984633,10.8079,2528.9,2528.1,0.7537]
["bitfinex","ETHUSD",1750286984941,15.50517562,2528.8,2528.2,3.95529257]
["bitfinex","ETHUSD",1750286985245,3.95477376,2528.6,2528.2,3.95529257]
["bitfinex","ETHUSD",1750286985535,0.8114,2528.6,2528.2,3.95529257]
["bitfinex","ETHUSD",1750286986542,4.7662166,2528.6,2528.2,3.95529257]
["bitfinex","ETHUSD",1750286986730,4.7662166,2528.6,2528.1,4.70915933]
["bitfinex","ETHUSD",1750286987644,0.8114,2528.4,2527.8,3.95598344]
["bitfinex","ETHUSD",1750286987942,10.38528035,2528.3,2527.9,3.95584343]
["bitfinex","ETHUSD",1750286988248,6.43,2528.3,2527.9,3.95584343]
["bitfinex","ETHUSD",1750286988742,10.38527332,2528.3,2527.9,3.95583767]
["bitfinex","ETHUSD",1750286989118,6.43,2528.3,2527.9,3.95583767]
["bitfinex","ETHUSD",1750286991012,10.38522815,2528.3,2527.9,3.95583767]
["bitfinex","ETHUSD",1750286991550,10.38522815,2528.3,2527.8,3.95594063]
["bitfinex","ETHUSD",1750286991909,12.06619919,2528.3,2527.8,3.95594063]
["bitfinex","ETHUSD",1750286992112,4.71006021,2528.2,2527.6,3.95621428]
["bitfinex","ETHUSD",1750286992339,14.71006021,2528.2,2527.7,3.95604624]
["bitfinex","ETHUSD",1750286992524,8.089,2528.1,2527.7,3.95604624]
["bitfinex","ETHUSD",1750286993038,3.9556284,2528.1,2527.3,0.8129]
["bitfinex","ETHUSD",1750286993224,6.431,2528.0,2527.7,3.95606944]
["bitfinex","ETHUSD",1750286993630,6.431,2528.0,2527.8,3.95598393]
["bitfinex","ETHUSD",1750286993858,6.431,2528.0,2527.7,3.95611558]
["bitfinex","ETHUSD",1750286994547,6.431,2528.0,2527.6,3.95622354]
["bitfinex","ETHUSD",1750286994714,6.431,2528.0,2527.3,0.8129]
["bitfinex","ETHUSD",1750286994914,6.431,2528.0,2527.8,3.95591532]
["bitfinex","ETHUSD",1750286995559,6.431,2528.0,2527.7,3.95610816]
["bitfinex","ETHUSD",1750286995711,0.7603,2527.9,2527.3,0.8129]
["bitfinex","ETHUSD",1750286996050,0.7603,2527.9,2527.4,3.95657264]
["bitfinex","ETHUSD",1750286996051,4.71615377,2527.9,2527.4,3.95657264]
["bitfinex","ETHUSD",1750286996409,43.95600917,2527.8,2527.3,3.95669474]
["bitfinex","ETHUSD",1750286996625,4.01598361,2527.7,2527.1,4.75629781]
["bitfinex","ETHUSD",1750286996841,6.431,2527.7,2527.5,3.9563764]
["bitfinex","ETHUSD",1750286997045,0.7603,2527.9,2527.7,3.95603998]
["bitfinex","ETHUSD",1750286997212,6.431,2527.9,2527.7,3.95603998]
["bitfinex","ETHUSD",1750286997638,10.0,2527.9,2527.7,3.95603998]
["bitfinex","ETHUSD",1750287000267,10.0,2528.0,2527.7,3.95603998]
["bitfinex","ETHUSD",1750287000433,11.47705528,2528.0,2527.7,3.95603998]
["bitfinex","ETHUSD",1750287000748,17.90905528,2528.0,2527.7,3.95603998]
["bitfinex","ETHUSD",1750287001752,0.815,2528.2,2527.5,3.95647873]
["bitfinex","ETHUSD",1750287002064,10.0,2528.0,2527.9,3.95577889]
["bitfinex","ETHUSD",1750287002241,1.658,2528.2,2528.0,3.9556177]
["bitfinex","ETHUSD",1750287002441,8.09,2528.2,2528.0,3.9556177]
["bitfinex","ETHUSD",1750287002693,10.0,2528.1,2527.9,3.95576312]
["bitfinex","ETHUSD",1750287002978,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750287003180,10.0,2528.1,2527.9,3.95575954]
["bitfinex","ETHUSD",1750287003985,12.6283,2528.1,2527.7,3.95604665]
["bitfinex","ETHUSD",1750287004196,12.6283,2528.1,2527.8,3.95597179]
["bitfinex","ETHUSD",1750287005576,12.6283,2528.1,2527.9,3.95583583]
["bitfinex","ETHUSD",1750287006693,11.809,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750287007495,11.809,2528.1,2527.9,3.95575738]
["bitfinex","ETHUSD",1750287009098,1.809,2528.1,2527.6,0.7821]
["bitfinex","ETHUSD",1750287009392,10.8286,2528.0,2527.6,3.95623663]
["bitfinex","ETHUSD",1750287009602,10.38797353,2527.9,2527.4,3.95652436]
["bitfinex","ETHUSD",1750287009760,6.432,2527.9,2527.5,3.95642882]
["bitfinex","ETHUSD",1750287010084,6.432,2527.9,2527.3,3.95675696]
["bitfinex","ETHUSD",1750287010085,10.0,2527.8,2527.3,3.95675696]
["bitfinex","ETHUSD",1750287010290,7.2606,2527.7,2527.4,3.95662576]
["bitfinex","ETHUSD",1750287010486,7.2606,2527.7,2527.5,3.95646872]
["bitfinex","ETHUSD",1750287012099,7.2606,2527.7,2527.4,3.95653881]
["bitfinex","ETHUSD",1750287012370,7.2606,2527.7,2527.5,3.95646075]
["bitfinex","ETHUSD",1750287017741,12.4604,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750287017942,6.432,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750287018720,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750287019257,1.658,2528.2,2528.0,3.95559631]
["bitfinex","ETHUSD",1750287019433,16.432,2528.1,2527.9,3.9557634]
["bitfinex","ETHUSD",1750287019727,10.0,2528.0,2527.9,3.9557634]
["bitfinex","ETHUSD",1750287020511,0.7697,2528.4,2528.2,3.95536008]
["bitfinex","ETHUSD",1750287020836,6.432,2528.3,2528.0,3.95557346]
["bitfinex","ETHUSD",1750287021055,10.0,2528.2,2528.1,3.95553804]
["bitfinex","ETHUSD",1750287021415,10.0,2528.2,2528.0,3.95560911]
["bitfinex","ETHUSD",1750287021622,0.7697,2528.4,2527.8,0.7602]
["bitfinex","ETHUSD",1750287021832,10.0,2528.2,2528.1,3.95540773]
["bitfinex","ETHUSD",1750287022946,0.7924,2528.6,2527.8,0.7602]
["bitfinex","ETHUSD",1750287023161,6.432,2528.7,2528.5,3.95479488]
["bitfinex","ETHUSD",1750287023442,10.0,2528.6,2528.5,3.95479488]
["bitfinex","ETHUSD",1750287024526,12.23376904,2528.7,2528.5,3.95479488]
["bitfinex","ETHUSD",1750287024856,18.66476904,2528.7,2528.5,3.95479488]
["bitfinex","ETHUSD",1750287026727,16.431,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287028050,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287028207,16.431,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287029341,0.7886,2529.2,2528.6,0.7691]
["bitfinex","ETHUSD",1750287029541,0.7886,2529.2,2528.9,3.95421123]
["bitfinex","ETHUSD",1750287029708,10.0,2529.1,2528.9,3.95421123]
["bitfinex","ETHUSD",1750287029909,2.42851848,2529.2,2528.9,3.95421123]
["bitfinex","ETHUSD",1750287030242,10.0,2529.1,2528.9,3.95421123]
["bitfinex","ETHUSD",1750287031037,10.0,2529.1,2528.8,3.95435352]
["bitfinex","ETHUSD",1750287031248,10.0,2529.1,2528.9,3.95427398]
["bitfinex","ETHUSD",1750287032267,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287032432,10.0,2529.1,2528.9,3.95419498]
["bitfinex","ETHUSD",1750287032924,10.0,2529.1,2528.8,3.95435002]
["bitfinex","ETHUSD",1750287033470,10.0,2529.1,2528.9,3.95427061]
["bitfinex","ETHUSD",1750287036944,10.0,2529.1,2528.6,0.7691]
["bitfinex","ETHUSD",1750287037162,10.0,2529.1,2528.7,0.47239945]
["bitfinex","ETHUSD",1750287037463,10.0,2529.1,2528.9,3.95421435]
["bitfinex","ETHUSD",1750287038362,10.0,2529.1,2528.6,0.7691]
["bitfinex","ETHUSD",1750287038543,10.0,2529.1,2528.8,3.95437771]
["bitfinex","ETHUSD",1750287039432,16.429,2529.1,2528.8,3.95437771]
["bitfinex","ETHUSD",1750287040266,16.429,2529.1,2528.9,3.9542787]
["bitfinex","ETHUSD",1750287041349,16.429,2529.1,2528.6,0.7691]
["bitfinex","ETHUSD",1750287041554,0.8197,2529.0,2528.7,3.95451083]
["bitfinex","ETHUSD",1750287042626,0.8197,2529.0,2528.8,3.95443728]
["bitfinex","ETHUSD",1750287043654,0.8197,2529.0,2528.7,3.95453608]
["bitfinex","ETHUSD",1750287043830,6.429,2528.9,2528.7,3.95452742]
["bitfinex","ETHUSD",1750287044849,6.429,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287045434,6.429,2528.9,2528.7,3.95447344]
["bitfinex","ETHUSD",1750287046331,0.8197,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287046548,6.429,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287048825,1.656,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750287049025,8.084,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750287051159,1.656,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750287051360,41.656,2529.7,2529.4,3.95348707]
["bitfinex","ETHUSD",1750287051563,41.656,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287051564,0.8094,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750287051779,30.0,2530.1,2529.9,3.95269871]
["bitfinex","ETHUSD",1750287051937,36.428,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287052128,30.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287052465,10.0,2530.0,2529.7,4.73057515]
["bitfinex","ETHUSD",1750287052670,10.0,2530.0,2529.8,3.95279773]
["bitfinex","ETHUSD",1750287052826,8.88473774,2530.1,2529.8,3.95279773]
["bitfinex","ETHUSD",1750287053637,6.428,2530.1,2529.8,3.95279773]
["bitfinex","ETHUSD",1750287053838,10.0,2530.0,2529.8,3.95279773]
["bitfinex","ETHUSD",1750287055883,10.0,2530.0,2529.7,4.73056931]
["bitfinex","ETHUSD",1750287056183,10.0,2530.0,2529.8,3.95285395]
["bitfinex","ETHUSD",1750287057392,10.0,2530.0,2529.7,4.73055124]
["bitfinex","ETHUSD",1750287057698,10.0,2530.0,2529.8,3.95280124]
["bitfinex","ETHUSD",1750287058188,1.656,2530.2,2529.7,0.81712618]
["bitfinex","ETHUSD",1750287058379,16.427,2530.1,2530.0,3.9524211]
["bitfinex","ETHUSD",1750287060253,10.0,2530.1,2530.0,3.9524211]
["bitfinex","ETHUSD",1750287060881,10.0,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750287061402,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287061572,40.0,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287061754,10.0,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287062195,6.426,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287062758,6.426,2530.3,2530.0,3.95255835]
["bitfinex","ETHUSD",1750287062994,6.426,2530.2,2530.0,3.95255835]
["bitfinex","ETHUSD",1750287063798,6.426,2530.3,2530.2,3.95218628]
["bitfinex","ETHUSD",1750287063958,16.426,2530.3,2530.2,3.95218628]
["bitfinex","ETHUSD",1750287064281,10.0,2530.3,2530.2,3.95218628]
["bitfinex","ETHUSD",1750287068666,1.656,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287069001,10.0,2530.5,2530.4,4.78384435]
["bitfinex","ETHUSD",1750287070210,6.425,2531.1,2530.4,5.84029216]
["bitfinex","ETHUSD",1750287070485,10.0,2531.0,2530.8,3.9512262]
["bitfinex","ETHUSD",1750287071314,10.0,2531.0,2530.4,0.8319]
["bitfinex","ETHUSD",1750287071526,7.1986,2530.9,2530.5,3.95169014]
["bitfinex","ETHUSD",1750287071815,7.1986,2530.9,2530.7,3.95139354]
["bitfinex","ETHUSD",1750287072317,7.1486,2530.9,2530.6,3.951588]
["bitfinex","ETHUSD",1750287072681,7.1486,2530.9,2530.7,3.95145575]
["bitfinex","ETHUSD",1750287073318,6.375,2530.9,2530.7,3.95145575]
["bitfinex","ETHUSD",1750287074605,6.375,2530.9,2530.4,0.8319]
["bitfinex","ETHUSD",1750287074807,6.375,2530.9,2530.7,3.95140668]
["bitfinex","ETHUSD",1750287076488,6.375,2530.9,2530.6,3.9515382]
["bitfinex","ETHUSD",1750287078013,6.375,2530.9,2530.7,3.95147018]
["bitfinex","ETHUSD",1750287078890,6.375,2530.9,2530.6,3.95155884]
["bitfinex","ETHUSD",1750287079853,10.32626124,2530.9,2530.4,4.7837471]
["bitfinex","ETHUSD",1750287080059,10.32626124,2530.9,2530.5,3.95172606]
["bitfinex","ETHUSD",1750287080259,10.0,2530.8,2530.4,0.8319]
["bitfinex","ETHUSD",1750287080461,10.0,2530.8,2530.5,3.95171237]
["bitfinex","ETHUSD",1750287080872,10.0,2530.8,2530.6,3.95161619]
["bitfinex","ETHUSD",1750287081849,10.0,2530.8,2530.5,3.95169112]
["bitfinex","ETHUSD",1750287083777,10.0,2530.8,2530.5,3.95177481]
["bitfinex","ETHUSD",1750287084638,10.0,2530.8,2530.4,4.78374835]
["bitfinex","ETHUSD",1750287084866,10.0,2530.8,2530.5,3.95176937]
["bitfinex","ETHUSD",1750287085339,10.0,2530.8,2530.5,3.95178197]
["bitfinex","ETHUSD",1750287085767,6.423,2530.9,2530.5,3.95172234]
["bitfinex","ETHUSD",1750287085972,10.0,2530.8,2530.6,3.95162326]
["bitfinex","ETHUSD",1750287086167,10.0,2530.8,2529.9,8.9215726]
["bitfinex","ETHUSD",1750287086168,3.95202774,2530.4,2529.9,3.95266023]
["bitfinex","ETHUSD",1750287086373,26.99898285,2530.3,2529.9,3.95266023]
["bitfinex","ETHUSD",1750287087877,22.03010739,2530.3,2529.9,3.95266023]
["bitfinex","ETHUSD",1750287089400,0.7655,2530.5,2530.2,3.9522444]
["bitfinex","ETHUSD",1750287089584,6.423,2530.3,2530.1,3.95233794]
["bitfinex","ETHUSD",1750287089750,6.423,2530.3,2529.9,0.776]
["bitfinex","ETHUSD",1750287089751,1.654,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287090781,11.654,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287092388,11.654,2530.4,2530.2,3.95215225]
["bitfinex","ETHUSD",1750287092952,10.0,2530.4,2530.2,3.95215225]
["bitfinex","ETHUSD",1750287093467,10.0,2530.4,2529.9,0.776]
["bitfinex","ETHUSD",1750287093793,10.0,2530.4,2530.2,3.95217706]
["bitfinex","ETHUSD",1750287094193,10.0,2530.4,2530.1,3.95233204]
["bitfinex","ETHUSD",1750287094353,10.0,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287094553,10.0,2530.4,2530.1,3.95240891]
["bitfinex","ETHUSD",1750287094757,10.0,2530.4,2530.0,3.95248241]
["bitfinex","ETHUSD",1750287095295,4.74280384,2530.3,2529.9,3.95264155]
["bitfinex","ETHUSD",1750287095493,4.74294836,2530.3,2529.7,0.8105]
["bitfinex","ETHUSD",1750287095705,4.74286588,2530.3,2529.9,3.95270467]
["bitfinex","ETHUSD",1750287095865,3.9522617,2530.2,2529.8,3.95280069]
["bitfinex","ETHUSD",1750287096199,3.95245993,2530.1,2529.7,3.95298624]
["bitfinex","ETHUSD",1750287096402,22.16849545,2530.0,2529.5,3.95322625]
["bitfinex","ETHUSD",1750287096605,3.95272762,2529.9,2529.2,0.8087]
["bitfinex","ETHUSD",1750287096788,21.13083993,2530.0,2529.5,3.95332731]
["bitfinex","ETHUSD",1750287096989,21.13083993,2530.0,2529.5,3.95327189]
["bitfinex","ETHUSD",1750287097380,21.13083972,2530.0,2529.3,3.95355328]
["bitfinex","ETHUSD",1750287097711,3.95274074,2529.9,2529.5,3.95326384]
["bitfinex","ETHUSD",1750287097903,6.425,2529.8,2529.5,3.95326384]
["bitfinex","ETHUSD",1750287100071,10.37799785,2529.8,2529.3,3.95358679]
["bitfinex","ETHUSD",1750287100393,10.37791524,2529.8,2529.3,3.95359316]
["bitfinex","ETHUSD",1750287100870,6.425,2529.8,2529.5,3.95325466]
["bitfinex","ETHUSD",1750287103303,6.425,2529.8,2529.6,3.95318907]
["bitfinex","ETHUSD",1750287113135,6.425,2529.8,2529.5,3.95325659]
["bitfinex","ETHUSD",1750287113448,6.425,2529.8,2529.5,3.9532841]
["bitfinex","ETHUSD",1750287113798,12.4873,2529.7,2528.9,5.50173509]
["bitfinex","ETHUSD",1750287114006,12.4873,2529.7,2529.4,3.95347666]
["bitfinex","ETHUSD",1750287117846,6.426,2529.6,2529.4,3.95347666]
["bitfinex","ETHUSD",1750287118451,6.426,2529.6,2529.3,3.95357002]
["bitfinex","ETHUSD",1750287118652,10.37921949,2529.6,2529.1,3.9538949]
["bitfinex","ETHUSD",1750287118854,12.87715879,2529.6,2529.1,3.9538949]
["bitfinex","ETHUSD",1750287119057,12.87715879,2529.6,2528.9,4.71083503]
["bitfinex","ETHUSD",1750287119058,10.0,2529.4,2528.9,4.71083503]
["bitfinex","ETHUSD",1750287119229,10.0,2529.4,2528.9,3.95415383]
["bitfinex","ETHUSD",1750287119230,0.7684,2529.3,2528.9,3.95415383]
["bitfinex","ETHUSD",1750287119552,0.7684,2529.3,2529.0,3.95403956]
["bitfinex","ETHUSD",1750287119922,0.7684,2529.3,2528.9,3.95419844]
["bitfinex","ETHUSD",1750287120118,0.7684,2529.3,2528.9,3.95419664]
["bitfinex","ETHUSD",1750287120350,0.7684,2529.3,2529.0,3.95410988]
["bitfinex","ETHUSD",1750287121143,7.1934,2529.3,2529.0,3.95410988]
["bitfinex","ETHUSD",1750287121468,7.1934,2529.3,2528.7,0.7909]
["bitfinex","ETHUSD",1750287121672,0.7684,2529.1,2528.7,3.95460006]
["bitfinex","ETHUSD",1750287122319,6.425,2529.0,2528.8,3.95436527]
["bitfinex","ETHUSD",1750287123036,6.425,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750287123649,6.425,2529.0,2528.8,3.95434985]
["bitfinex","ETHUSD",1750287123847,6.425,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750287130641,7.46681476,2529.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287130983,2.40168148,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750287131142,16.426,2529.4,2529.3,3.95357959]
["bitfinex","ETHUSD",1750287131661,10.0,2529.4,2529.3,3.95357959]
["bitfinex","ETHUSD",1750287131853,10.0,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750287132070,10.0,2529.5,2529.3,3.95364527]
["bitfinex","ETHUSD",1750287132377,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750287132537,8.081,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287132744,10.0,2529.5,2529.1,0.8257]
["bitfinex","ETHUSD",1750287132988,10.0,2529.5,2529.2,3.95370008]
["bitfinex","ETHUSD",1750287135990,10.0,2529.5,2529.3,3.95359441]
["bitfinex","ETHUSD",1750287137290,1.655,2529.6,2529.3,3.95359441]
["bitfinex","ETHUSD",1750287137494,10.0,2529.5,2529.2,3.95373353]
["bitfinex","ETHUSD",1750287137695,10.0,2529.5,2529.1,4.77957856]
["bitfinex","ETHUSD",1750287138898,10.0,2529.5,2529.1,0.8257]
["bitfinex","ETHUSD",1750287139199,10.0,2529.5,2529.1,3.95395713]
["bitfinex","ETHUSD",1750287139886,13.95338155,2529.5,2529.1,3.95395713]
["bitfinex","ETHUSD",1750287140290,10.0,2529.5,2529.1,3.95395713]
["bitfinex","ETHUSD",1750287141397,13.9533862,2529.5,2529.1,3.95395713]
["bitfinex","ETHUSD",1750287141599,10.0,2529.5,2529.1,3.95395713]
["bitfinex","ETHUSD",1750287141802,13.95335957,2529.5,2529.1,3.95395713]
["bitfinex","ETHUSD",1750287142105,10.0,2529.5,2529.2,3.95381501]
["bitfinex","ETHUSD",1750287142465,3.95308982,2529.7,2529.2,4.71158495]
["bitfinex","ETHUSD",1750287142466,3.95309969,2529.7,2529.2,4.71158495]
["bitfinex","ETHUSD",1750287142665,10.0,2529.5,2529.2,1.62445083]
["bitfinex","ETHUSD",1750287143022,10.0,2529.5,2529.3,3.95356401]
["bitfinex","ETHUSD",1750287143311,1.655,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750287143514,1.655,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287143515,11.655,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287143860,11.655,2529.6,2529.4,3.9534224]
["bitfinex","ETHUSD",1750287143861,1.655,2529.6,2529.4,3.9534224]
["bitfinex","ETHUSD",1750287144472,1.655,2529.6,2529.3,3.95359987]
["bitfinex","ETHUSD",1750287144473,1.655,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287146005,1.655,2529.6,2529.4,3.95343865]
["bitfinex","ETHUSD",1750287148920,1.655,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287150787,1.655,2529.6,2529.3,3.95357114]
["bitfinex","ETHUSD",1750287150988,1.655,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750287151204,1.655,2529.6,2529.4,3.95349617]
["bitfinex","ETHUSD",1750287153184,0.7708,2529.5,2529.3,3.95358225]
["bitfinex","ETHUSD",1750287153517,1.655,2529.6,2529.3,3.95358225]
["bitfinex","ETHUSD",1750287155785,11.655,2529.6,2529.3,3.95358225]
["bitfinex","ETHUSD",1750287156821,11.655,2529.6,2529.4,3.9534973]
["bitfinex","ETHUSD",1750287157121,11.655,2529.6,2529.3,3.95356078]
["bitfinex","ETHUSD",1750287159555,0.7977,2530.3,2529.6,0.7798]
["bitfinex","ETHUSD",1750287159698,11.17359434,2530.5,2529.7,0.0395219]
["bitfinex","ETHUSD",1750287159896,11.17359434,2530.5,2529.6,0.7798]
["bitfinex","ETHUSD",1750287159897,13.95233428,2530.2,2529.6,0.7798]
["bitfinex","ETHUSD",1750287160109,16.425,2530.2,2529.8,3.95283472]
["bitfinex","ETHUSD",1750287160312,2.11748714,2530.1,2529.8,3.95283472]
["bitfinex","ETHUSD",1750287160703,2.11748714,2530.1,2529.7,3.95295325]
["bitfinex","ETHUSD",1750287160912,2.11748714,2530.1,2529.8,3.95287297]
["bitfinex","ETHUSD",1750287161111,2.11748714,2530.1,2529.9,3.95272506]
["bitfinex","ETHUSD",1750287161325,12.11748714,2530.1,2529.7,3.95297011]
["bitfinex","ETHUSD",1750287161633,12.11748714,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287161634,11.656,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287161999,1.656,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287165699,1.656,2530.1,2529.9,3.95260365]
["bitfinex","ETHUSD",1750287165899,1.656,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287166618,1.656,2530.1,2529.9,3.95264638]
["bitfinex","ETHUSD",1750287167411,1.656,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287168238,10.0,2530.3,2530.2,3.95211313]
["bitfinex","ETHUSD",1750287168438,30.0,2530.4,2530.3,3.95202429]
["bitfinex","ETHUSD",1750287168626,10.0,2530.4,2530.3,3.95202429]
["bitfinex","ETHUSD",1750287169029,16.425,2530.4,2530.3,3.95202429]
["bitfinex","ETHUSD",1750287169309,10.0,2530.4,2530.3,3.95202429]
["bitfinex","ETHUSD",1750287170208,10.0,2530.4,2530.3,4.77422429]
["bitfinex","ETHUSD",1750287170409,1.655,2530.8,2530.6,3.95155827]
["bitfinex","ETHUSD",1750287170612,11.655,2530.8,2530.6,3.95162707]
["bitfinex","ETHUSD",1750287171627,8.084,2530.8,2530.6,3.95162707]
["bitfinex","ETHUSD",1750287171829,8.084,2530.8,2530.5,3.95170924]
["bitfinex","ETHUSD",1750287173266,8.084,2530.8,2530.5,3.95166495]
["bitfinex","ETHUSD",1750287174440,8.084,2530.8,2530.3,4.77423196]
["bitfinex","ETHUSD",1750287174640,8.084,2530.8,2530.4,3.95184816]
["bitfinex","ETHUSD",1750287175267,12.03538854,2530.8,2530.3,3.95201013]
["bitfinex","ETHUSD",1750287175574,17.004264,2530.8,2530.2,3.95217183]
["bitfinex","ETHUSD",1750287175896,0.8048,2530.3,2529.9,3.95264597]
["bitfinex","ETHUSD",1750287176057,10.0,2530.4,2530.0,3.95243097]
["bitfinex","ETHUSD",1750287176239,8.084,2530.3,2530.0,0.87348564]
["bitfinex","ETHUSD",1750287176672,6.429,2530.4,2530.0,0.91300839]
["bitfinex","ETHUSD",1750287176970,16.429,2530.4,2530.3,3.9520378]
["bitfinex","ETHUSD",1750287178970,16.429,2530.4,2530.2,3.95216264]
["bitfinex","ETHUSD",1750287180582,6.429,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287181280,6.429,2530.4,2530.2,3.95217128]
["bitfinex","ETHUSD",1750287181648,6.429,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287183471,6.429,2530.4,2530.2,3.95216405]
["bitfinex","ETHUSD",1750287183650,6.429,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287185086,6.429,2530.4,2530.2,3.95218883]
["bitfinex","ETHUSD",1750287186190,6.429,2530.4,2530.1,4.78200496]
["bitfinex","ETHUSD",1750287186389,6.429,2530.4,2530.2,3.95224103]
["bitfinex","ETHUSD",1750287188698,7.1966,2530.4,2530.1,3.95232038]
["bitfinex","ETHUSD",1750287191513,7.1966,2530.4,2530.0,4.82599626]
["bitfinex","ETHUSD",1750287191806,7.1966,2530.4,2530.1,3.95226438]
["bitfinex","ETHUSD",1750287191986,7.1966,2530.4,2530.2,3.9522389]
["bitfinex","ETHUSD",1750287192190,6.429,2530.4,2530.2,3.9522389]
["bitfinex","ETHUSD",1750287195905,6.429,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287197521,1.655,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750287200004,1.654,2530.7,2530.5,3.95178404]
["bitfinex","ETHUSD",1750287200211,8.077,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750287201222,8.077,2530.7,2530.5,3.95170465]
["bitfinex","ETHUSD",1750287201736,0.7906,2531.1,2530.7,3.95138611]
["bitfinex","ETHUSD",1750287202026,1.654,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750287202701,1.654,2531.0,2530.8,3.95122632]
["bitfinex","ETHUSD",1750287203520,1.654,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287203820,1.654,2531.0,2530.7,0.7661]
["bitfinex","ETHUSD",1750287203996,1.654,2531.0,2530.7,4.7174811]
["bitfinex","ETHUSD",1750287204687,1.654,2531.0,2530.8,3.9512792]
["bitfinex","ETHUSD",1750287206524,1.654,2531.0,2530.8,3.95131782]
["bitfinex","ETHUSD",1750287209015,1.654,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287209537,18.077,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287209905,11.654,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287210947,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287211146,10.0,2531.2,2531.1,3.95075865]
["bitfinex","ETHUSD",1750287211502,10.0,2531.2,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287211712,30.0,2531.3,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287211922,18.082,2531.4,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287212342,10.0,2531.2,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287212638,18.082,2531.4,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287212798,10.0,2531.2,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287213199,18.082,2531.4,2531.0,3.95091072]
["bitfinex","ETHUSD",1750287213640,18.082,2531.4,2531.1,3.95082038]
["bitfinex","ETHUSD",1750287213842,10.0,2531.2,2531.1,3.95082038]
["bitfinex","ETHUSD",1750287214140,18.082,2531.4,2531.1,3.95082038]
["bitfinex","ETHUSD",1750287214312,10.0,2531.2,2531.1,3.95082038]
["bitfinex","ETHUSD",1750287214513,1.654,2531.4,2531.1,0.79019199]
["bitfinex","ETHUSD",1750287214716,1.654,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287214927,8.079,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287215123,8.079,2531.4,2531.1,4.76258326]
["bitfinex","ETHUSD",1750287215322,8.079,2531.4,2531.2,3.95067067]
["bitfinex","ETHUSD",1750287215702,10.0,2531.7,2531.4,3.95028293]
["bitfinex","ETHUSD",1750287215909,0.7892,2532.0,2531.4,0.7725]
["bitfinex","ETHUSD",1750287216251,10.7892,2532.0,2531.4,0.7725]
["bitfinex","ETHUSD",1750287216440,6.432,2532.0,2531.8,3.94964609]
["bitfinex","ETHUSD",1750287216636,6.432,2532.0,2531.4,0.7725]
["bitfinex","ETHUSD",1750287216855,10.38155726,2532.0,2531.4,4.72281292]
["bitfinex","ETHUSD",1750287217028,10.38155726,2532.0,2531.6,3.95005266]
["bitfinex","ETHUSD",1750287217430,6.432,2532.0,2531.6,3.95005266]
["bitfinex","ETHUSD",1750287218019,3.94946844,2532.0,2531.6,3.95005266]
["bitfinex","ETHUSD",1750287218235,10.38046844,2532.0,2531.6,3.95005266]
["bitfinex","ETHUSD",1750287218954,3.94946844,2532.0,2531.6,3.95005266]
["bitfinex","ETHUSD",1750287219254,10.37846844,2532.0,2531.6,3.95005266]
["bitfinex","ETHUSD",1750287219455,6.429,2532.0,2531.6,4.86456735]
["bitfinex","ETHUSD",1750287219662,6.429,2532.0,2531.7,3.94989584]
["bitfinex","ETHUSD",1750287220651,6.429,2532.0,2531.6,0.91451469]
["bitfinex","ETHUSD",1750287220825,3.95004195,2531.7,2531.2,3.95066463]
["bitfinex","ETHUSD",1750287221028,6.428,2531.7,2531.2,3.95066463]
["bitfinex","ETHUSD",1750287221236,10.3780085,2531.7,2531.3,3.95050146]
["bitfinex","ETHUSD",1750287221756,6.428,2531.7,2531.3,3.95050146]
["bitfinex","ETHUSD",1750287222351,10.37796918,2531.7,2531.3,3.95050146]
["bitfinex","ETHUSD",1750287222733,10.37796918,2531.7,2530.6,3.95162829]
["bitfinex","ETHUSD",1750287222734,3.95028822,2531.5,2530.6,3.95162829]
["bitfinex","ETHUSD",1750287223058,6.429,2531.4,2531.1,3.95082505]
["bitfinex","ETHUSD",1750287223423,6.429,2531.4,2531.0,3.95092984]
["bitfinex","ETHUSD",1750287223763,6.429,2531.4,2531.0,4.74112975]
["bitfinex","ETHUSD",1750287224366,6.429,2531.4,2530.7,0.7755]
["bitfinex","ETHUSD",1750287224571,3.95061052,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750287224935,3.95053924,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750287225359,34.7683054,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750287225569,0.8176,2531.2,2530.7,4.72692128]
["bitfinex","ETHUSD",1750287225768,10.8176,2531.2,2530.9,3.95109195]
["bitfinex","ETHUSD",1750287225933,0.8176,2531.2,2530.9,3.95109195]
["bitfinex","ETHUSD",1750287226351,10.8176,2531.2,2530.9,3.95109195]
["bitfinex","ETHUSD",1750287229169,0.8176,2531.2,2530.9,3.95109195]
["bitfinex","ETHUSD",1750287229377,0.8176,2531.2,2531.0,3.95099382]
["bitfinex","ETHUSD",1750287230369,1.658,2531.3,2530.9,3.95114226]
["bitfinex","ETHUSD",1750287230588,10.0,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750287232359,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287232951,10.0,2531.5,2531.2,3.95061266]
["bitfinex","ETHUSD",1750287234372,10.0,2531.5,2531.3,3.95051218]
["bitfinex","ETHUSD",1750287235244,10.0,2531.5,2531.2,3.95060426]
["bitfinex","ETHUSD",1750287235672,10.0,2531.5,2531.3,3.9505223]
["bitfinex","ETHUSD",1750287235873,10.0,2531.5,2531.2,3.95061498]
["bitfinex","ETHUSD",1750287236075,10.0,2531.5,2531.3,3.95053026]
["bitfinex","ETHUSD",1750287237043,10.0,2531.5,2531.2,3.95060002]
["bitfinex","ETHUSD",1750287240985,1.658,2531.7,2531.4,3.95030332]
["bitfinex","ETHUSD",1750287241191,1.658,2531.7,2531.5,3.95009104]
["bitfinex","ETHUSD",1750287241352,1.658,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750287244713,0.8085,2531.6,2531.2,3.95067696]
["bitfinex","ETHUSD",1750287244992,1.6165,2531.6,2531.2,3.95067696]
["bitfinex","ETHUSD",1750287245299,0.8085,2531.6,2531.2,3.95067696]
["bitfinex","ETHUSD",1750287246904,0.8085,2531.6,2531.3,3.95044321]
["bitfinex","ETHUSD",1750287247605,4.75866845,2531.6,2531.1,3.95071329]
["bitfinex","ETHUSD",1750287247805,4.75866845,2531.6,2531.2,3.95068942]
["bitfinex","ETHUSD",1750287248820,0.8085,2531.6,2531.2,3.95068942]
["bitfinex","ETHUSD",1750287251009,4.75858253,2531.6,2531.2,3.95068942]
["bitfinex","ETHUSD",1750287251203,4.75858253,2531.6,2531.1,3.950733]
["bitfinex","ETHUSD",1750287251204,16.42,2531.5,2531.1,3.950733]
["bitfinex","ETHUSD",1750287251610,20.37024731,2531.5,2531.1,3.950733]
["bitfinex","ETHUSD",1750287251825,6.42,2531.4,2530.8,4.74090516]
["bitfinex","ETHUSD",1750287251975,6.42,2531.4,2531.2,3.95063034]
["bitfinex","ETHUSD",1750287253316,6.42,2531.4,2531.1,3.95076842]
["bitfinex","ETHUSD",1750287254912,6.42,2531.4,2531.2,3.95069154]
["bitfinex","ETHUSD",1750287257677,6.42,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287258212,6.42,2531.4,2531.2,3.95060722]
["bitfinex","ETHUSD",1750287259819,6.42,2531.4,2531.1,3.95075993]
["bitfinex","ETHUSD",1750287260314,6.42,2531.4,2531.2,3.95068464]
["bitfinex","ETHUSD",1750287262134,6.42,2531.4,2531.1,3.95079695]
["bitfinex","ETHUSD",1750287262287,6.42,2531.4,2531.1,3.95084414]
["bitfinex","ETHUSD",1750287264894,6.42,2531.4,2530.8,4.74091397]
["bitfinex","ETHUSD",1750287265092,6.42,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287267215,10.0,2531.6,2531.4,3.95029523]
["bitfinex","ETHUSD",1750287267524,10.0,2531.7,2531.4,3.95038227]
["bitfinex","ETHUSD",1750287268324,10.0,2531.7,2531.3,3.95045026]
["bitfinex","ETHUSD",1750287269338,10.0,2531.7,2531.4,3.95029843]
["bitfinex","ETHUSD",1750287272626,6.42,2531.7,2531.5,3.95021545]
["bitfinex","ETHUSD",1750287273337,6.42,2531.7,2531.4,3.95028943]
["bitfinex","ETHUSD",1750287273703,0.8148,2531.6,2531.3,3.95045859]
["bitfinex","ETHUSD",1750287274306,9.51423567,2531.7,2531.4,3.95036886]
["bitfinex","ETHUSD",1750287275038,13.46415967,2531.7,2531.3,3.9504704]
["bitfinex","ETHUSD",1750287275247,10.0,2531.6,2531.3,3.9504704]
["bitfinex","ETHUSD",1750287275839,0.8227,2531.4,2531.1,3.95084356]
["bitfinex","ETHUSD",1750287276028,0.8227,2531.4,2531.0,3.95088583]
["bitfinex","ETHUSD",1750287276508,4.77309593,2531.4,2531.0,3.95088583]
["bitfinex","ETHUSD",1750287276842,11.19309593,2531.4,2531.0,3.95088583]
["bitfinex","ETHUSD",1750287277036,11.19316016,2531.4,2531.0,3.95088583]
["bitfinex","ETHUSD",1750287277237,7.2427,2531.4,2531.0,3.95088583]
["bitfinex","ETHUSD",1750287277826,7.2427,2531.4,2531.1,3.95083978]
["bitfinex","ETHUSD",1750287279046,7.2427,2531.4,2531.0,3.95091272]
["bitfinex","ETHUSD",1750287279209,7.2427,2531.4,2531.1,3.95083682]
["bitfinex","ETHUSD",1750287284751,11.19316678,2531.4,2531.0,3.95099965]
["bitfinex","ETHUSD",1750287284945,7.2427,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750287285145,7.2427,2531.4,2531.1,3.95070133]
["bitfinex","ETHUSD",1750287285642,7.2427,2531.4,2531.2,3.95069137]
["bitfinex","ETHUSD",1750287285841,7.2427,2531.4,2531.0,3.95092395]
["bitfinex","ETHUSD",1750287286031,7.2427,2531.4,2531.0,3.95098967]
["bitfinex","ETHUSD",1750287286235,7.2427,2531.4,2531.1,3.95080797]
["bitfinex","ETHUSD",1750287286458,9.52737917,2531.4,2531.1,3.95080797]
["bitfinex","ETHUSD",1750287287759,7.2427,2531.4,2531.1,3.95080797]
["bitfinex","ETHUSD",1750287287920,7.2427,2531.4,2531.2,3.95067366]
["bitfinex","ETHUSD",1750287288459,1.654,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287288623,10.0,2531.5,2531.4,3.95030528]
["bitfinex","ETHUSD",1750287289836,10.0,2531.5,2531.3,3.9504675]
["bitfinex","ETHUSD",1750287290355,10.0,2531.5,2531.2,3.9506472]
["bitfinex","ETHUSD",1750287292645,0.8322,2531.4,2531.1,3.95079566]
["bitfinex","ETHUSD",1750287292961,0.8322,2531.4,2531.2,3.95068616]
["bitfinex","ETHUSD",1750287294150,10.0,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287294526,10.0,2531.5,2531.2,3.95061458]
["bitfinex","ETHUSD",1750287296063,10.0,2531.5,2531.2,3.95066207]
["bitfinex","ETHUSD",1750287296762,3.94944942,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1750287296763,0.7548,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750287297063,0.7548,2531.9,2531.6,3.95002568]
["bitfinex","ETHUSD",1750287297565,7.1738,2531.9,2531.6,3.95002568]
["bitfinex","ETHUSD",1750287297736,6.419,2531.8,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287297937,6.419,2531.8,2531.6,3.95000881]
["bitfinex","ETHUSD",1750287298146,7.1738,2531.9,2531.6,3.95000881]
["bitfinex","ETHUSD",1750287298651,6.419,2531.9,2531.4,0.8125]
["bitfinex","ETHUSD",1750287298831,6.419,2531.9,2531.7,3.94984208]
["bitfinex","ETHUSD",1750287299868,30.0,2531.9,2531.7,3.94984208]
["bitfinex","ETHUSD",1750287300028,6.419,2531.9,2531.7,3.94984208]
["bitfinex","ETHUSD",1750287300229,6.419,2531.9,2531.5,3.95013237]
["bitfinex","ETHUSD",1750287300930,6.419,2531.9,2531.5,3.95014367]
["bitfinex","ETHUSD",1750287301133,6.419,2531.9,2531.1,0.7886]
["bitfinex","ETHUSD",1750287301134,15.73957546,2531.7,2531.1,0.7886]
["bitfinex","ETHUSD",1750287301335,30.0,2531.6,2531.3,3.95053828]
["bitfinex","ETHUSD",1750287301537,15.73957546,2531.7,2531.4,3.95037521]
["bitfinex","ETHUSD",1750287302278,17.1897,2531.7,2531.3,3.95044844]
["bitfinex","ETHUSD",1750287304172,17.1897,2531.7,2531.4,3.95030973]
["bitfinex","ETHUSD",1750287305045,21.13963484,2531.7,2531.1,4.73940426]
["bitfinex","ETHUSD",1750287305655,3.95007752,2531.6,2531.2,3.9505993]
["bitfinex","ETHUSD",1750287306073,6.418,2531.5,2531.2,3.9505993]
["bitfinex","ETHUSD",1750287307138,6.418,2531.5,2531.0,3.95093721]
["bitfinex","ETHUSD",1750287307371,6.418,2531.5,2531.2,3.95069352]
["bitfinex","ETHUSD",1750287312583,10.36824774,2531.5,2531.1,3.95080544]
["bitfinex","ETHUSD",1750287312786,6.418,2531.5,2531.2,3.95064519]
["bitfinex","ETHUSD",1750287314160,6.418,2531.5,2531.3,3.95052699]
["bitfinex","ETHUSD",1750287319069,30.0,2531.6,2530.9,4.77336085]
["bitfinex","ETHUSD",1750287319273,6.418,2531.5,2531.4,3.95022878]
["bitfinex","ETHUSD",1750287320479,11.653,2531.7,2531.5,3.95022633]
["bitfinex","ETHUSD",1750287320686,18.071,2531.7,2531.5,3.95022633]
["bitfinex","ETHUSD",1750287321094,1.653,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750287321297,18.071,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750287322159,11.653,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750287322367,11.653,2531.7,2531.5,3.95008919]
["bitfinex","ETHUSD",1750287322368,10.0,2531.6,2531.5,3.95008919]
["bitfinex","ETHUSD",1750287322568,11.653,2531.7,2531.5,3.95008919]
["bitfinex","ETHUSD",1750287323396,11.653,2531.7,2531.3,3.95043166]
["bitfinex","ETHUSD",1750287323597,0.779,2531.6,2531.3,3.95043166]
["bitfinex","ETHUSD",1750287326903,7.196,2531.6,2531.3,3.95043166]
["bitfinex","ETHUSD",1750287327610,7.196,2531.6,2531.2,3.95060385]
["bitfinex","ETHUSD",1750287328098,21.14613839,2531.6,2531.2,3.95063337]
["bitfinex","ETHUSD",1750287329904,21.14613839,2531.6,2531.1,3.95072449]
["bitfinex","ETHUSD",1750287330094,24.58781905,2531.6,2531.2,3.95060785]
["bitfinex","ETHUSD",1750287330295,20.63768066,2531.6,2531.2,3.95060785]
["bitfinex","ETHUSD",1750287330904,20.63768066,2531.6,2531.1,3.95072449]
["bitfinex","ETHUSD",1750287331110,0.7723,2531.2,2530.8,3.95125325]
["bitfinex","ETHUSD",1750287331270,6.417,2531.1,2530.8,3.95125325]
["bitfinex","ETHUSD",1750287331470,10.36787005,2531.1,2530.7,3.95144505]
["bitfinex","ETHUSD",1750287331765,8.58816407,2531.1,2530.8,3.95130847]
["bitfinex","ETHUSD",1750287331980,6.417,2531.1,2530.8,3.95130847]
["bitfinex","ETHUSD",1750287332183,6.417,2531.1,2530.9,3.95114485]
["bitfinex","ETHUSD",1750287332810,6.417,2531.1,2530.9,4.74674485]
["bitfinex","ETHUSD",1750287333218,16.417,2531.1,2530.9,0.7956]
["bitfinex","ETHUSD",1750287333506,16.417,2531.1,2530.9,4.74666405]
["bitfinex","ETHUSD",1750287334404,1.652,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750287334706,1.652,2531.6,2531.4,3.9503491]
["bitfinex","ETHUSD",1750287334869,8.069,2531.6,2531.4,3.9503491]
["bitfinex","ETHUSD",1750287335074,10.0,2531.5,2531.4,3.9503491]
["bitfinex","ETHUSD",1750287336078,1.652,2531.6,2531.4,3.9503491]
["bitfinex","ETHUSD",1750287341312,1.652,2531.6,2531.3,4.71845671]
["bitfinex","ETHUSD",1750287341682,10.0,2531.5,2531.1,4.78195773]
["bitfinex","ETHUSD",1750287342011,10.0,2531.5,2531.2,3.95062697]
["bitfinex","ETHUSD",1750287343418,16.417,2531.5,2531.2,3.95062697]
["bitfinex","ETHUSD",1750287343927,16.417,2531.5,2531.3,3.9505291]
["bitfinex","ETHUSD",1750287346433,16.417,2531.5,2531.1,0.8312]
["bitfinex","ETHUSD",1750287346588,16.417,2531.5,2531.2,3.95068528]
["bitfinex","ETHUSD",1750287346930,0.7812,2531.4,2531.1,3.95077667]
["bitfinex","ETHUSD",1750287347439,0.7812,2531.4,2531.2,3.95068872]
["bitfinex","ETHUSD",1750287347588,0.7812,2531.4,2531.1,3.95075575]
["bitfinex","ETHUSD",1750287347920,0.7812,2531.4,2531.2,3.95068724]
["bitfinex","ETHUSD",1750287348324,0.7812,2531.4,2531.1,3.95075493]
["bitfinex","ETHUSD",1750287348702,0.7812,2531.4,2531.2,3.950671]
["bitfinex","ETHUSD",1750287349522,0.7812,2531.4,2531.2,3.95068587]
["bitfinex","ETHUSD",1750287356435,0.7812,2531.4,2531.1,3.95076517]
["bitfinex","ETHUSD",1750287357345,12.47745774,2531.4,2530.9,3.95102717]
["bitfinex","ETHUSD",1750287357851,3.95072446,2531.2,2530.8,0.7978]
["bitfinex","ETHUSD",1750287358025,7.2175,2531.1,2530.7,3.95135044]
["bitfinex","ETHUSD",1750287358402,11.16844693,2531.1,2530.7,3.95145566]
["bitfinex","ETHUSD",1750287359514,7.2175,2531.1,2530.7,3.95145566]
["bitfinex","ETHUSD",1750287359710,7.2175,2531.1,2530.8,3.95131117]
["bitfinex","ETHUSD",1750287361450,7.2175,2531.1,2530.7,3.95137505]
["bitfinex","ETHUSD",1750287361653,7.2175,2531.1,2530.8,3.9513124]
["bitfinex","ETHUSD",1750287361859,7.2175,2531.1,2530.4,3.9518724]
["bitfinex","ETHUSD",1750287361860,4.96887546,2530.9,2530.4,3.9518724]
["bitfinex","ETHUSD",1750287362045,3.95154081,2530.7,2529.7,9.492]
["bitfinex","ETHUSD",1750287362230,3.95154081,2530.7,2530.2,3.95217949]
["bitfinex","ETHUSD",1750287362231,7.2074,2530.6,2530.2,3.95217949]
["bitfinex","ETHUSD",1750287362621,7.2074,2530.6,2530.3,3.9520645]
["bitfinex","ETHUSD",1750287363218,7.2074,2530.6,2530.4,3.95192803]
["bitfinex","ETHUSD",1750287364158,6.416,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750287365248,6.416,2530.7,2530.6,3.95154782]
["bitfinex","ETHUSD",1750287365451,6.416,2530.9,2530.7,3.95143481]
["bitfinex","ETHUSD",1750287366661,6.416,2530.9,2530.6,3.95151939]
["bitfinex","ETHUSD",1750287368166,6.416,2530.9,2530.7,3.95144675]
["bitfinex","ETHUSD",1750287368872,6.416,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750287370234,11.651,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287373241,10.0,2531.1,2530.7,3.95140963]
["bitfinex","ETHUSD",1750287373448,11.4566,2531.1,2530.8,3.95120778]
["bitfinex","ETHUSD",1750287373642,10.815,2531.1,2530.8,3.95120778]
["bitfinex","ETHUSD",1750287373847,10.815,2531.1,2530.6,0.8172]
["bitfinex","ETHUSD",1750287373848,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750287374049,0.8043,2531.3,2530.6,0.8172]
["bitfinex","ETHUSD",1750287374246,6.416,2531.2,2530.9,3.95109003]
["bitfinex","ETHUSD",1750287374457,10.0,2531.1,2530.9,3.95109003]
["bitfinex","ETHUSD",1750287374771,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750287375374,10.0,2531.1,2530.9,3.95106741]
["bitfinex","ETHUSD",1750287375572,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750287375943,10.0,2531.1,2530.9,3.95109233]
["bitfinex","ETHUSD",1750287376273,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750287377149,8.8723,2531.3,2530.9,3.95109233]
["bitfinex","ETHUSD",1750287377777,8.8723,2531.3,2531.0,3.95093578]
["bitfinex","ETHUSD",1750287381876,8.8723,2531.3,2530.9,3.95107064]
["bitfinex","ETHUSD",1750287382881,10.0,2531.2,2530.9,3.95107064]
["bitfinex","ETHUSD",1750287383078,10.0,2531.2,2530.8,3.95128005]
["bitfinex","ETHUSD",1750287383253,10.0,2531.2,2530.9,3.95107819]
["bitfinex","ETHUSD",1750287383865,13.95070683,2531.2,2530.8,3.95125542]
["bitfinex","ETHUSD",1750287384165,10.0,2531.2,2530.8,3.95125219]
["bitfinex","ETHUSD",1750287385779,13.95070551,2531.2,2530.8,3.95125219]
["bitfinex","ETHUSD",1750287386556,10.0,2531.2,2530.8,3.95125219]
["bitfinex","ETHUSD",1750287386880,10.0,2531.0,2530.8,3.95131512]
["bitfinex","ETHUSD",1750287387475,10.0,2531.0,2530.7,3.95141152]
["bitfinex","ETHUSD",1750287388685,10.0,2531.0,2530.8,3.95131388]
["bitfinex","ETHUSD",1750287390188,10.0,2531.0,2530.7,3.95143392]
["bitfinex","ETHUSD",1750287391389,10.0,2531.0,2530.8,3.95131955]
["bitfinex","ETHUSD",1750287391884,10.0,2531.0,2530.3,4.74369562]
["bitfinex","ETHUSD",1750287392189,10.0,2531.0,2530.7,3.95137888]
["bitfinex","ETHUSD",1750287392357,10.0,2531.0,2530.4,0.47436956]
["bitfinex","ETHUSD",1750287392564,10.0,2531.0,2530.7,3.95133228]
["bitfinex","ETHUSD",1750287392766,10.0,2531.0,2530.8,3.95130712]
["bitfinex","ETHUSD",1750287393764,10.0,2531.0,2530.8,3.95117336]
["bitfinex","ETHUSD",1750287393965,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750287394856,10.0,2531.0,2530.8,3.95122371]
["bitfinex","ETHUSD",1750287396579,10.0,2531.0,2530.7,3.9513948]
["bitfinex","ETHUSD",1750287397085,10.0,2531.0,2530.8,3.95131709]
["bitfinex","ETHUSD",1750287399697,10.0,2531.0,2530.7,3.95137074]
["bitfinex","ETHUSD",1750287401397,10.0,2531.0,2530.8,3.95131506]
["bitfinex","ETHUSD",1750287402097,10.0,2531.0,2530.7,3.95140106]
["bitfinex","ETHUSD",1750287404003,10.0,2531.0,2530.8,3.95131841]
["bitfinex","ETHUSD",1750287404601,12.1164084,2531.0,2530.4,0.7838]
["bitfinex","ETHUSD",1750287404806,10.36519185,2530.9,2530.5,3.95172402]
["bitfinex","ETHUSD",1750287405004,6.414,2530.9,2530.5,3.95172402]
["bitfinex","ETHUSD",1750287405205,10.36517429,2530.9,2530.5,3.95172402]
["bitfinex","ETHUSD",1750287405500,6.414,2530.9,2530.5,3.95167306]
["bitfinex","ETHUSD",1750287405904,2.4031,2530.8,2530.4,3.95186111]
["bitfinex","ETHUSD",1750287406108,6.414,2530.7,2530.4,3.95186111]
["bitfinex","ETHUSD",1750287407176,6.414,2530.7,2530.5,3.95178245]
["bitfinex","ETHUSD",1750287407506,6.414,2530.7,2530.5,3.95172123]
["bitfinex","ETHUSD",1750287408105,2.4031,2530.8,2530.6,3.95159944]
["bitfinex","ETHUSD",1750287408308,6.414,2530.7,2530.6,3.95159944]
["bitfinex","ETHUSD",1750287410376,6.414,2530.7,2530.5,3.95169279]
["bitfinex","ETHUSD",1750287410808,6.414,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750287411414,0.7521,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750287411712,6.414,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750287416890,6.414,2530.7,2530.2,0.7624]
["bitfinex","ETHUSD",1750287417226,10.7826,2530.6,2530.2,3.95216445]
["bitfinex","ETHUSD",1750287417600,14.73423354,2530.6,2530.2,3.95216445]
["bitfinex","ETHUSD",1750287417983,10.7826,2530.6,2530.2,3.95216445]
["bitfinex","ETHUSD",1750287418188,2.30470855,2530.5,2530.2,3.95216445]
["bitfinex","ETHUSD",1750287418541,6.414,2530.4,2530.2,3.95216445]
["bitfinex","ETHUSD",1750287419332,6.414,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287419888,0.802,2530.3,2530.2,3.95217516]
["bitfinex","ETHUSD",1750287420091,0.802,2530.3,2530.1,3.95232847]
["bitfinex","ETHUSD",1750287420394,6.414,2530.4,2530.1,3.95232847]
["bitfinex","ETHUSD",1750287420594,8.5307708,2530.4,2529.8,3.95286511]
["bitfinex","ETHUSD",1750287420789,8.5307708,2530.4,2529.8,3.95288045]
["bitfinex","ETHUSD",1750287420790,30.0,2530.2,2529.8,3.95288045]
["bitfinex","ETHUSD",1750287421123,0.802,2530.1,2529.7,0.7995]
["bitfinex","ETHUSD",1750287421327,6.414,2530.0,2529.8,3.95287138]
["bitfinex","ETHUSD",1750287421524,6.414,2530.0,2529.7,4.75246501]
["bitfinex","ETHUSD",1750287421728,6.414,2530.0,2529.8,3.95283543]
["bitfinex","ETHUSD",1750287421930,6.414,2530.0,2529.7,3.95290215]
["bitfinex","ETHUSD",1750287422446,6.414,2530.0,2529.3,3.95356087]
["bitfinex","ETHUSD",1750287422447,8.92170126,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1750287422628,8.92170126,2529.9,2529.3,3.95358958]
["bitfinex","ETHUSD",1750287422629,2.4159,2529.8,2529.3,3.95358958]
["bitfinex","ETHUSD",1750287422943,6.414,2529.7,2529.4,3.95350349]
["bitfinex","ETHUSD",1750287423440,6.414,2529.7,2529.3,3.95357693]
["bitfinex","ETHUSD",1750287423835,0.7659,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750287424039,4.67429409,2530.0,2529.8,3.95281505]
["bitfinex","ETHUSD",1750287424040,11.65,2530.0,2529.8,3.95281505]
["bitfinex","ETHUSD",1750287424341,8.064,2530.0,2529.8,3.95280305]
["bitfinex","ETHUSD",1750287426110,8.064,2530.2,2530.0,3.95245693]
["bitfinex","ETHUSD",1750287426322,10.0,2530.1,2529.9,3.95264628]
["bitfinex","ETHUSD",1750287427340,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287427706,10.0,2530.1,2529.9,3.95263447]
["bitfinex","ETHUSD",1750287428744,10.0,2530.1,2529.8,3.95285487]
["bitfinex","ETHUSD",1750287430607,3.95281251,2529.9,2529.4,4.70678612]
["bitfinex","ETHUSD",1750287430913,3.95281251,2529.9,2529.5,3.95326086]
["bitfinex","ETHUSD",1750287430914,6.414,2529.9,2529.5,3.95326086]
["bitfinex","ETHUSD",1750287431617,6.414,2529.9,2529.6,3.95318188]
["bitfinex","ETHUSD",1750287431823,6.414,2529.9,2529.4,0.7534]
["bitfinex","ETHUSD",1750287432143,6.414,2529.9,2529.6,3.95306076]
["bitfinex","ETHUSD",1750287433044,20.36680936,2529.9,2529.5,3.95327386]
["bitfinex","ETHUSD",1750287433223,10.36680936,2529.9,2529.5,3.95327386]
["bitfinex","ETHUSD",1750287433735,10.36680936,2529.9,2529.5,3.9533493]
["bitfinex","ETHUSD",1750287434641,6.414,2529.9,2529.6,3.95318513]
["bitfinex","ETHUSD",1750287434845,6.414,2529.9,2529.5,3.95327706]
["bitfinex","ETHUSD",1750287437677,6.414,2529.9,2528.7,3.95444835]
["bitfinex","ETHUSD",1750287437678,44.96887546,2529.7,2528.7,3.95444835]
["bitfinex","ETHUSD",1750287437829,44.96887546,2529.7,2527.6,4.5746664]
["bitfinex","ETHUSD",1750287437830,18.8266,2529.6,2529.2,3.95373676]
["bitfinex","ETHUSD",1750287438260,22.77980053,2529.6,2529.2,3.95373676]
["bitfinex","ETHUSD",1750287438947,22.77980053,2529.6,2529.2,3.95380127]
["bitfinex","ETHUSD",1750287439455,3.95336302,2529.5,2528.9,3.9542216]
["bitfinex","ETHUSD",1750287439883,3.95336302,2529.5,2529.1,3.95394881]
["bitfinex","ETHUSD",1750287440355,3.95336302,2529.5,2529.0,3.9540459]
["bitfinex","ETHUSD",1750287440880,3.95336302,2529.5,2529.1,3.9539736]
["bitfinex","ETHUSD",1750287441045,3.95336302,2529.5,2529.0,3.9539845]
["bitfinex","ETHUSD",1750287441245,3.95336302,2529.5,2529.1,3.95396415]
["bitfinex","ETHUSD",1750287442473,30.0,2529.5,2529.1,3.95396415]
["bitfinex","ETHUSD",1750287443272,5.99658782,2529.5,2529.1,3.95396415]
["bitfinex","ETHUSD",1750287444235,12.04322059,2529.5,2529.1,3.95396415]
["bitfinex","ETHUSD",1750287444436,12.04322059,2529.5,2529.2,3.95380511]
["bitfinex","ETHUSD",1750287444689,0.7659,2530.4,2529.6,0.8017]
["bitfinex","ETHUSD",1750287444830,40.0,2530.1,2529.6,3.95310694]
["bitfinex","ETHUSD",1750287445034,40.0,2529.9,2529.6,3.95310694]
["bitfinex","ETHUSD",1750287445234,30.0,2529.9,2529.6,3.95310694]
["bitfinex","ETHUSD",1750287445945,31.16455255,2529.9,2529.5,3.95323877]
["bitfinex","ETHUSD",1750287446151,30.7659,2529.8,2529.5,3.95323877]
["bitfinex","ETHUSD",1750287446364,10.7659,2529.8,2529.5,3.95323877]
["bitfinex","ETHUSD",1750287447070,6.427,2529.7,2529.5,3.95323877]
["bitfinex","ETHUSD",1750287447248,6.427,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750287447959,6.427,2529.7,2529.5,3.95324898]
["bitfinex","ETHUSD",1750287449587,6.427,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750287449952,6.427,2529.7,2529.5,3.95327569]
["bitfinex","ETHUSD",1750287450147,6.427,2529.7,2529.1,3.9539279]
["bitfinex","ETHUSD",1750287450148,11.21584819,2529.7,2529.1,3.9539279]
["bitfinex","ETHUSD",1750287450352,11.21584819,2529.7,2529.3,3.95364064]
["bitfinex","ETHUSD",1750287450353,1.649,2529.6,2529.3,3.95364064]
["bitfinex","ETHUSD",1750287452962,45.77267546,2529.5,2528.4,0.8289]
["bitfinex","ETHUSD",1750287453165,10.8038,2529.2,2528.4,0.8289]
["bitfinex","ETHUSD",1750287453382,10.8038,2529.2,2528.5,3.95491398]
["bitfinex","ETHUSD",1750287453686,18.084,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287453894,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287456066,6.435,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287457299,6.435,2529.2,2528.9,3.95421768]
["bitfinex","ETHUSD",1750287457795,6.436,2529.2,2529.0,3.95401454]
["bitfinex","ETHUSD",1750287458001,6.436,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287458389,6.436,2529.2,2529.0,3.95404787]
["bitfinex","ETHUSD",1750287458594,6.436,2529.2,2528.7,0.7888]
["bitfinex","ETHUSD",1750287458770,6.436,2529.2,2529.0,3.95398149]
["bitfinex","ETHUSD",1750287458989,6.436,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287459904,16.436,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287461794,10.0,2529.1,2528.8,3.95436834]
["bitfinex","ETHUSD",1750287463472,10.0,2529.1,2528.7,3.9545001]
["bitfinex","ETHUSD",1750287463675,22.09443342,2529.1,2528.6,3.95468535]
["bitfinex","ETHUSD",1750287463973,18.14034333,2529.1,2528.6,3.95468535]
["bitfinex","ETHUSD",1750287464206,6.433,2529.0,2528.7,3.95457997]
["bitfinex","ETHUSD",1750287464918,6.433,2529.0,2528.8,3.95442072]
["bitfinex","ETHUSD",1750287465407,6.433,2529.0,2528.7,3.95450891]
["bitfinex","ETHUSD",1750287466307,6.433,2529.0,2528.8,3.95442744]
["bitfinex","ETHUSD",1750287466900,6.433,2529.0,2528.5,4.74334048]
["bitfinex","ETHUSD",1750287467096,6.433,2529.0,2528.6,3.95469301]
["bitfinex","ETHUSD",1750287467714,10.38714626,2529.0,2528.6,3.95469301]
["bitfinex","ETHUSD",1750287467917,10.0,2528.9,2528.5,3.95482611]
["bitfinex","ETHUSD",1750287468077,10.0,2528.9,2528.6,3.95475291]
["bitfinex","ETHUSD",1750287468902,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287469090,16.432,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287470274,16.432,2528.9,2528.6,3.95469008]
["bitfinex","ETHUSD",1750287470620,16.432,2528.9,2528.7,3.9545386]
["bitfinex","ETHUSD",1750287470912,16.432,2528.9,2528.6,3.95467011]
["bitfinex","ETHUSD",1750287471213,16.432,2528.9,2528.7,3.95458895]
["bitfinex","ETHUSD",1750287472312,16.432,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287472608,10.0,2528.9,2528.8,4.75796681]
["bitfinex","ETHUSD",1750287474714,10.0,2528.9,2528.8,3.95436681]
["bitfinex","ETHUSD",1750287476924,10.0,2528.9,2528.7,3.95457325]
["bitfinex","ETHUSD",1750287478923,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287479307,10.0,2528.9,2528.7,3.95452981]
["bitfinex","ETHUSD",1750287480322,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287481224,0.83574526,2529.7,2529.3,3.95364645]
["bitfinex","ETHUSD",1750287481401,7.26174526,2529.7,2529.2,3.95374318]
["bitfinex","ETHUSD",1750287481602,10.0,2529.6,2529.2,3.95374318]
["bitfinex","ETHUSD",1750287482510,6.431,2529.5,2529.2,3.95374318]
["bitfinex","ETHUSD",1750287482826,1.6431,2529.4,2529.2,3.95374318]
["bitfinex","ETHUSD",1750287483021,6.431,2529.5,2529.2,3.95374318]
["bitfinex","ETHUSD",1750287484527,6.431,2529.5,2529.3,3.95364627]
["bitfinex","ETHUSD",1750287485190,7.2012,2529.5,2529.1,3.95383497]
["bitfinex","ETHUSD",1750287485382,12.17007546,2529.5,2529.1,3.95383497]
["bitfinex","ETHUSD",1750287485586,12.17007546,2529.5,2529.2,3.95373443]
["bitfinex","ETHUSD",1750287485787,14.86597003,2529.5,2529.3,3.95365221]
["bitfinex","ETHUSD",1750287486549,9.89709457,2529.5,2529.3,3.95365221]
["bitfinex","ETHUSD",1750287486938,14.86597003,2529.5,2529.2,3.95373975]
["bitfinex","ETHUSD",1750287487134,31.88191852,2529.4,2529.0,3.95407774]
["bitfinex","ETHUSD",1750287487341,6.429,2529.3,2529.0,3.95407774]
["bitfinex","ETHUSD",1750287489434,30.0,2529.2,2528.8,3.95432334]
["bitfinex","ETHUSD",1750287489635,6.43,2529.1,2528.8,3.95432334]
["bitfinex","ETHUSD",1750287490510,6.43,2529.1,2528.7,3.95453213]
["bitfinex","ETHUSD",1750287490845,6.43,2529.1,2528.6,3.95471063]
["bitfinex","ETHUSD",1750287491154,6.43,2529.1,2528.8,3.95444412]
["bitfinex","ETHUSD",1750287491965,6.43,2529.1,2528.9,3.95426531]
["bitfinex","ETHUSD",1750287492427,6.43,2529.1,2528.9,3.95421967]
["bitfinex","ETHUSD",1750287492838,6.43,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750287493351,4.96887546,2529.3,2529.1,3.95395395]
["bitfinex","ETHUSD",1750287493513,4.96887546,2529.3,2528.6,3.95475622]
["bitfinex","ETHUSD",1750287493514,6.428,2529.2,2529.0,3.95404384]
["bitfinex","ETHUSD",1750287495256,6.428,2529.2,2528.9,3.95420662]
["bitfinex","ETHUSD",1750287496164,6.428,2529.2,2529.0,3.95412101]
["bitfinex","ETHUSD",1750287497874,1.658,2529.3,2529.1,3.95389666]
["bitfinex","ETHUSD",1750287498166,6.426,2529.2,2529.1,3.95389666]
["bitfinex","ETHUSD",1750287500153,6.422,2529.2,2529.1,3.95389666]
["bitfinex","ETHUSD",1750287500771,6.422,2529.2,2529.0,3.95401093]
["bitfinex","ETHUSD",1750287500938,6.422,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287503868,30.0,2529.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1750287504173,6.422,2528.9,2528.6,3.95466819]
["bitfinex","ETHUSD",1750287504860,6.422,2528.9,2528.7,3.95458925]
["bitfinex","ETHUSD",1750287505256,6.422,2528.9,2528.6,3.95466292]
["bitfinex","ETHUSD",1750287505661,6.422,2528.9,2528.2,4.76336159]
["bitfinex","ETHUSD",1750287505662,4.96887546,2528.8,2528.5,3.95484878]
["bitfinex","ETHUSD",1750287505955,1.53452394,2528.7,2528.3,3.95510103]
["bitfinex","ETHUSD",1750287506142,11.33662707,2528.8,2528.3,3.95510103]
["bitfinex","ETHUSD",1750287506730,4.96887546,2528.6,2528.2,3.95535069]
["bitfinex","ETHUSD",1750287506934,6.426,2528.5,2528.2,3.95535069]
["bitfinex","ETHUSD",1750287508122,6.426,2528.5,2528.1,3.95552747]
["bitfinex","ETHUSD",1750287508343,6.426,2528.5,2528.3,3.95522465]
["bitfinex","ETHUSD",1750287508855,6.426,2528.5,2528.2,3.9553124]
["bitfinex","ETHUSD",1750287510487,0.8153,2528.4,2527.9,3.95581919]
["bitfinex","ETHUSD",1750287510629,0.8153,2528.4,2528.1,3.95543991]
["bitfinex","ETHUSD",1750287510831,0.8153,2528.4,2527.7,3.95615394]
["bitfinex","ETHUSD",1750287510832,4.96887546,2528.2,2527.7,3.95615394]
["bitfinex","ETHUSD",1750287511192,5.78417546,2528.0,2527.6,3.95629668]
["bitfinex","ETHUSD",1750287511830,5.78417546,2528.0,2527.7,3.95607399]
["bitfinex","ETHUSD",1750287512870,0.8153,2528.0,2527.7,3.95607399]
["bitfinex","ETHUSD",1750287513275,0.8153,2528.0,2527.4,0.7587]
["bitfinex","ETHUSD",1750287513595,6.428,2528.0,2527.9,3.95572516]
["bitfinex","ETHUSD",1750287513738,6.431,2528.2,2527.9,0.86658082]
["bitfinex","ETHUSD",1750287514080,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750287517711,10.0,2528.1,2527.9,3.95576698]
["bitfinex","ETHUSD",1750287518611,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750287519159,10.0,2528.1,2527.9,3.95576641]
["bitfinex","ETHUSD",1750287519602,6.432,2528.0,2527.9,3.95576641]
["bitfinex","ETHUSD",1750287522090,6.432,2528.0,2527.8,3.95592338]
["bitfinex","ETHUSD",1750287522478,6.432,2528.0,2527.7,3.95607546]
["bitfinex","ETHUSD",1750287523356,7.54921188,2528.0,2527.4,0.7742]
["bitfinex","ETHUSD",1750287523556,7.54921188,2528.0,2527.6,3.95623947]
["bitfinex","ETHUSD",1750287523757,11.50491139,2528.0,2527.6,3.95623947]
["bitfinex","ETHUSD",1750287524123,7.54921188,2528.0,2527.6,3.95623947]
["bitfinex","ETHUSD",1750287524329,11.50491255,2528.0,2527.6,3.95623947]
["bitfinex","ETHUSD",1750287524487,1.6473788,2527.9,2527.5,3.95638561]
["bitfinex","ETHUSD",1750287524688,1.652,2527.8,2527.6,3.95631833]
["bitfinex","ETHUSD",1750287524927,6.43,2527.7,2527.6,3.95631833]
["bitfinex","ETHUSD",1750287525719,6.43,2527.7,2527.5,3.95639382]
["bitfinex","ETHUSD",1750287526223,6.43,2527.7,2527.4,3.95655787]
["bitfinex","ETHUSD",1750287526433,0.7592,2527.6,2527.3,3.95671451]
["bitfinex","ETHUSD",1750287527192,0.7592,2527.6,2527.3,3.9567903]
["bitfinex","ETHUSD",1750287528017,0.7592,2527.6,2527.2,3.95687869]
["bitfinex","ETHUSD",1750287528211,0.7592,2527.6,2527.1,3.95700676]
["bitfinex","ETHUSD",1750287528212,0.7592,2527.6,2527.3,3.95679037]
["bitfinex","ETHUSD",1750287532332,10.7592,2527.6,2527.3,3.95679037]
["bitfinex","ETHUSD",1750287532493,13.7134754,2527.6,2527.3,3.95679037]
["bitfinex","ETHUSD",1750287533138,17.66986378,2527.6,2527.2,3.95687176]
["bitfinex","ETHUSD",1750287533425,13.7134754,2527.6,2527.2,3.95687176]
["bitfinex","ETHUSD",1750287533792,13.7134754,2527.6,2527.3,3.95664738]
["bitfinex","ETHUSD",1750287533992,13.7134754,2527.6,2527.3,3.95666346]
["bitfinex","ETHUSD",1750287534231,13.7134754,2527.6,2527.4,3.95661777]
["bitfinex","ETHUSD",1750287534405,10.7592,2527.6,2527.4,3.95661777]
["bitfinex","ETHUSD",1750287534608,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750287534933,8.09,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750287537997,30.0,2528.0,2527.4,0.8071]
["bitfinex","ETHUSD",1750287538198,40.0,2527.8,2527.7,3.95609529]
["bitfinex","ETHUSD",1750287538807,8.087,2527.8,2527.7,3.95609529]
["bitfinex","ETHUSD",1750287539011,18.087,2527.8,2527.7,3.95609529]
["bitfinex","ETHUSD",1750287539909,18.087,2527.8,2527.6,3.95627]
["bitfinex","ETHUSD",1750287539910,10.0,2527.7,2527.6,3.95627]
["bitfinex","ETHUSD",1750287540248,10.0,2527.7,2527.5,3.9564029]
["bitfinex","ETHUSD",1750287540746,16.432,2527.7,2527.5,3.9564029]
["bitfinex","ETHUSD",1750287541740,34.96887546,2527.6,2527.3,3.95672099]
["bitfinex","ETHUSD",1750287541927,6.436,2527.5,2527.2,3.95683105]
["bitfinex","ETHUSD",1750287543441,6.436,2527.5,2527.3,3.95678478]
["bitfinex","ETHUSD",1750287544439,6.436,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750287544715,10.8168,2527.7,2527.0,0.8234]
["bitfinex","ETHUSD",1750287545053,1.657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750287545220,7.2129,2527.5,2527.1,3.95705072]
["bitfinex","ETHUSD",1750287545425,7.2129,2527.5,2527.3,3.95670711]
["bitfinex","ETHUSD",1750287546432,7.2129,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750287546809,7.2129,2527.5,2527.3,3.9567073]
["bitfinex","ETHUSD",1750287552655,7.2129,2527.5,2527.0,0.8234]
["bitfinex","ETHUSD",1750287553057,40.0,2527.5,2527.4,3.95653566]
["bitfinex","ETHUSD",1750287553271,6.435,2527.5,2527.4,3.95653566]
["bitfinex","ETHUSD",1750287553638,6.435,2527.5,2527.2,3.9568797]
["bitfinex","ETHUSD",1750287553639,6.435,2527.5,2527.3,3.95670372]
["bitfinex","ETHUSD",1750287553864,1.657,2527.5,2527.4,3.9565642]
["bitfinex","ETHUSD",1750287554070,8.092,2527.5,2527.4,3.9565642]
["bitfinex","ETHUSD",1750287554268,8.092,2527.5,2527.3,3.95670295]
["bitfinex","ETHUSD",1750287554582,8.092,2527.5,2527.0,4.78065951]
["bitfinex","ETHUSD",1750287554583,8.092,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750287557584,8.092,2527.5,2527.3,3.9566948]
["bitfinex","ETHUSD",1750287558887,8.092,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750287559583,40.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750287559884,30.0,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750287560067,11.163,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287560295,17.601,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287560441,27.601,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287561346,10.0,2528.1,2528.0,3.95562601]
["bitfinex","ETHUSD",1750287562489,6.437,2528.1,2528.0,3.9555975]
["bitfinex","ETHUSD",1750287564700,9.506,2528.2,2528.0,3.9555975]
["bitfinex","ETHUSD",1750287564907,6.435,2528.1,2528.0,3.9555975]
["bitfinex","ETHUSD",1750287567102,11.165,2528.2,2528.0,3.9555975]
["bitfinex","ETHUSD",1750287567103,11.165,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287567279,17.598,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287569084,8.092,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287571105,8.091,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287576821,8.086,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287577016,1.659,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287577218,1.659,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750287577418,18.085,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750287577725,10.0,2528.3,2528.2,3.9552926]
["bitfinex","ETHUSD",1750287583224,6.424,2528.3,2528.2,3.9552926]
["bitfinex","ETHUSD",1750287583719,1.659,2528.4,2528.1,3.95547794]
["bitfinex","ETHUSD",1750287583928,6.424,2528.3,2528.2,3.95529659]
["bitfinex","ETHUSD",1750287587793,16.424,2528.3,2528.2,3.95529659]
["bitfinex","ETHUSD",1750287588730,2.38388905,2528.6,2528.2,0.79108295]
["bitfinex","ETHUSD",1750287588897,6.424,2528.5,2528.4,3.95506021]
["bitfinex","ETHUSD",1750287589616,6.424,2528.5,2528.3,3.95516436]
["bitfinex","ETHUSD",1750287590008,6.424,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750287590534,6.424,2528.5,2528.3,3.95513917]
["bitfinex","ETHUSD",1750287591297,6.423,2528.5,2528.3,3.95513917]
["bitfinex","ETHUSD",1750287592636,6.423,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750287597506,4.04288905,2528.6,2528.5,4.74711398]
["bitfinex","ETHUSD",1750287597708,1.659,2528.6,2528.5,4.74711398]
["bitfinex","ETHUSD",1750287600560,1.659,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750287602255,10.0,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750287602444,3.95374199,2529.3,2528.9,4.78648842]
["bitfinex","ETHUSD",1750287602445,30.0,2529.0,2528.9,4.78648842]
["bitfinex","ETHUSD",1750287602641,6.422,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287602842,10.0,2529.1,2528.7,3.95449173]
["bitfinex","ETHUSD",1750287603046,0.8139,2529.0,2528.7,3.95449173]
["bitfinex","ETHUSD",1750287603243,6.422,2528.9,2528.7,3.95449173]
["bitfinex","ETHUSD",1750287603443,6.422,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287605349,30.0,2528.8,2528.6,3.95472643]
["bitfinex","ETHUSD",1750287605550,1.652,2528.8,2528.6,3.95472643]
["bitfinex","ETHUSD",1750287607031,1.652,2528.8,2528.5,3.95481939]
["bitfinex","ETHUSD",1750287607452,1.652,2528.8,2528.6,3.95474966]
["bitfinex","ETHUSD",1750287607757,1.652,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287608138,10.0,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287608322,10.0,2529.1,2528.3,0.77]
["bitfinex","ETHUSD",1750287608323,8.074,2529.0,2528.3,4.72522402]
["bitfinex","ETHUSD",1750287608523,30.0,2528.9,2528.7,3.95452574]
["bitfinex","ETHUSD",1750287608757,30.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287610388,6.422,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287612874,1.652,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750287613068,46.422,2528.9,2528.8,3.95432766]
["bitfinex","ETHUSD",1750287613367,6.422,2528.9,2528.8,3.95432766]
["bitfinex","ETHUSD",1750287614056,6.422,2528.9,2528.7,3.95451458]
["bitfinex","ETHUSD",1750287614437,6.422,2528.9,2528.6,3.95462623]
["bitfinex","ETHUSD",1750287614643,6.422,2528.9,2528.7,3.95460076]
["bitfinex","ETHUSD",1750287615050,0.8181,2528.8,2528.3,0.77]
["bitfinex","ETHUSD",1750287615251,6.422,2528.7,2528.5,3.95483695]
["bitfinex","ETHUSD",1750287615459,6.422,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287616876,30.0,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287617175,1.652,2528.7,2528.4,0.8179]
["bitfinex","ETHUSD",1750287617360,1.652,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287617573,8.074,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287617921,1.652,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287618178,8.074,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287618375,8.074,2528.7,2528.5,3.9548237]
["bitfinex","ETHUSD",1750287618875,8.074,2528.7,2528.2,0.7758]
["bitfinex","ETHUSD",1750287618876,8.892,2528.7,2528.2,4.73105229]
["bitfinex","ETHUSD",1750287619079,8.892,2528.7,2528.3,3.95518649]
["bitfinex","ETHUSD",1750287620380,12.84662752,2528.7,2528.3,3.95518649]
["bitfinex","ETHUSD",1750287620542,8.892,2528.7,2528.4,3.95506108]
["bitfinex","ETHUSD",1750287620977,12.84661078,2528.7,2528.3,3.95514595]
["bitfinex","ETHUSD",1750287621778,8.892,2528.7,2528.4,3.95503268]
["bitfinex","ETHUSD",1750287621982,0.8098,2528.4,2527.6,3.9563222]
["bitfinex","ETHUSD",1750287622183,10.0,2528.2,2527.9,0.8009]
["bitfinex","ETHUSD",1750287622347,6.439,2528.1,2528.0,3.95559606]
["bitfinex","ETHUSD",1750287623250,6.439,2528.1,2527.9,4.75666551]
["bitfinex","ETHUSD",1750287623485,6.439,2528.1,2527.8,3.95592198]
["bitfinex","ETHUSD",1750287623786,6.439,2528.1,2527.9,3.95582655]
["bitfinex","ETHUSD",1750287625600,6.442,2528.0,2527.9,3.95582241]
["bitfinex","ETHUSD",1750287625900,11.652,2528.3,2528.0,3.95556422]
["bitfinex","ETHUSD",1750287626194,6.442,2528.2,2528.0,3.95556422]
["bitfinex","ETHUSD",1750287626361,6.442,2528.2,2527.7,0.7847]
["bitfinex","ETHUSD",1750287626362,11.652,2528.3,2528.1,3.95552765]
["bitfinex","ETHUSD",1750287626564,6.442,2528.2,2528.1,3.95552765]
["bitfinex","ETHUSD",1750287626764,6.442,2528.2,2528.0,3.95561635]
["bitfinex","ETHUSD",1750287629067,6.442,2528.2,2527.9,3.95576045]
["bitfinex","ETHUSD",1750287630206,12.68404437,2528.2,2527.7,4.74074922]
["bitfinex","ETHUSD",1750287630378,17.65298345,2528.2,2527.7,3.95604922]
["bitfinex","ETHUSD",1750287630586,13.69751004,2528.2,2527.8,3.95598903]
["bitfinex","ETHUSD",1750287632605,13.69751004,2528.2,2527.9,3.95585178]
["bitfinex","ETHUSD",1750287632805,8.72863458,2528.2,2527.9,3.95585178]
["bitfinex","ETHUSD",1750287633118,0.8172,2528.3,2527.9,0.8236]
["bitfinex","ETHUSD",1750287633288,16.442,2528.2,2528.1,3.95545822]
["bitfinex","ETHUSD",1750287633487,16.442,2528.2,2528.0,3.95565369]
["bitfinex","ETHUSD",1750287634078,16.442,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287634604,16.442,2528.2,2528.0,3.95560514]
["bitfinex","ETHUSD",1750287635011,16.442,2528.2,2527.9,3.95579879]
["bitfinex","ETHUSD",1750287635314,1.665,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750287638517,1.665,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750287638724,1.665,2528.3,2527.9,3.95577637]
["bitfinex","ETHUSD",1750287638725,11.665,2528.3,2527.9,3.95577637]
["bitfinex","ETHUSD",1750287638903,15.44539133,2528.3,2528.0,3.95567797]
["bitfinex","ETHUSD",1750287639617,15.44539133,2528.3,2527.8,3.95594197]
["bitfinex","ETHUSD",1750287639780,30.0,2528.2,2527.9,3.95576645]
["bitfinex","ETHUSD",1750287639984,6.439,2528.1,2527.9,3.95576645]
["bitfinex","ETHUSD",1750287640190,6.439,2528.1,2527.8,3.9558835]
["bitfinex","ETHUSD",1750287640433,0.817,2528.0,2527.8,3.9558835]
["bitfinex","ETHUSD",1750287641024,0.817,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750287642686,6.439,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750287642934,10.7615,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287643123,40.0,2528.3,2528.2,3.95536967]
["bitfinex","ETHUSD",1750287644221,40.0,2528.3,2528.1,3.9554579]
["bitfinex","ETHUSD",1750287644429,16.443,2528.2,2528.1,3.9554579]
["bitfinex","ETHUSD",1750287645430,30.0,2528.1,2527.9,3.95571685]
["bitfinex","ETHUSD",1750287645611,6.443,2528.0,2527.9,3.95571685]
["bitfinex","ETHUSD",1750287650322,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287650504,16.44,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287651626,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287651831,18.105,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750287653240,0.8139,2528.6,2528.4,3.95499602]
["bitfinex","ETHUSD",1750287653543,10.18739,2528.5,2528.4,3.95499602]
["bitfinex","ETHUSD",1750287654204,10.0,2528.4,2528.3,3.95507456]
["bitfinex","ETHUSD",1750287654450,10.0,2528.4,2528.2,3.95528612]
["bitfinex","ETHUSD",1750287654744,16.439,2528.3,2528.2,3.95528612]
["bitfinex","ETHUSD",1750287660647,16.439,2528.3,2528.1,3.95545049]
["bitfinex","ETHUSD",1750287660852,16.439,2528.3,2528.0,3.95563455]
["bitfinex","ETHUSD",1750287661023,19.0221,2528.3,2528.0,3.95563455]
["bitfinex","ETHUSD",1750287661547,19.0221,2528.3,2528.1,3.95553813]
["bitfinex","ETHUSD",1750287661953,19.0221,2528.3,2528.0,3.9556334]
["bitfinex","ETHUSD",1750287662322,23.99097546,2528.3,2528.0,3.9556334]
["bitfinex","ETHUSD",1750287664962,30.0,2528.2,2528.1,3.95552765]
["bitfinex","ETHUSD",1750287666062,1.659,2528.2,2528.1,3.95552765]
["bitfinex","ETHUSD",1750287669975,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750287670140,16.428,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750287671067,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750287671247,16.43,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750287674173,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750287674384,8.92332427,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287674385,1.659,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287674776,8.091,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287681899,10.0,2528.9,2528.8,3.95441192]
["bitfinex","ETHUSD",1750287682081,11.659,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287682286,8.085,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287682682,8.085,2529.2,2528.6,4.74045386]
["bitfinex","ETHUSD",1750287682982,8.085,2529.2,2529.0,3.95404777]
["bitfinex","ETHUSD",1750287683792,8.085,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287684302,8.085,2529.2,2529.0,3.95404518]
["bitfinex","ETHUSD",1750287684500,1.659,2529.2,2528.9,3.9542466]
["bitfinex","ETHUSD",1750287684692,16.428,2529.1,2529.0,3.95400019]
["bitfinex","ETHUSD",1750287686796,16.425,2529.1,2529.0,3.95400019]
["bitfinex","ETHUSD",1750287689107,16.425,2529.1,2528.9,3.95419566]
["bitfinex","ETHUSD",1750287689269,18.2334,2529.1,2528.9,3.95419566]
["bitfinex","ETHUSD",1750287689709,30.0,2528.9,2528.3,0.8164]
["bitfinex","ETHUSD",1750287689874,6.424,2528.8,2528.3,0.8164]
["bitfinex","ETHUSD",1750287690772,6.424,2528.8,2528.6,3.95462079]
["bitfinex","ETHUSD",1750287691303,6.424,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287691676,6.424,2528.8,2528.6,3.9546929]
["bitfinex","ETHUSD",1750287692272,6.424,2528.8,2528.5,3.9547792]
["bitfinex","ETHUSD",1750287692604,30.0,2528.7,2528.5,3.95480809]
["bitfinex","ETHUSD",1750287692803,6.424,2528.6,2528.5,3.95480809]
["bitfinex","ETHUSD",1750287696914,6.424,2528.6,2528.3,0.8164]
["bitfinex","ETHUSD",1750287697278,6.424,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750287698892,6.424,2528.6,2528.1,0.8236]
["bitfinex","ETHUSD",1750287699106,6.424,2528.6,2528.4,3.95491849]
["bitfinex","ETHUSD",1750287699315,6.424,2528.6,2528.4,3.95498739]
["bitfinex","ETHUSD",1750287699502,6.424,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750287709606,1.653,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287709804,8.077,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287716251,9.96128,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287717824,8.077,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287723076,8.077,2528.7,2528.5,3.9548403]
["bitfinex","ETHUSD",1750287723472,8.077,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287724083,6.424,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287724908,1.653,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287725190,6.423,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287726263,8.30718,2528.7,2528.2,0.7696]
["bitfinex","ETHUSD",1750287726462,8.30718,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287729595,8.30718,2528.7,2528.5,3.95482516]
["bitfinex","ETHUSD",1750287731183,8.30718,2528.7,2528.4,3.95500342]
["bitfinex","ETHUSD",1750287731381,8.30718,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287732171,6.423,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287737508,31.653,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287737666,18.075,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287737992,18.075,2528.8,2528.5,3.95481938]
["bitfinex","ETHUSD",1750287738162,30.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287740269,30.0,2528.7,2528.5,3.95482183]
["bitfinex","ETHUSD",1750287740469,6.422,2528.6,2528.5,3.95482183]
["bitfinex","ETHUSD",1750287741996,10.8211,2528.8,2528.5,3.95482183]
["bitfinex","ETHUSD",1750287742220,10.8211,2528.8,2528.4,3.95496561]
["bitfinex","ETHUSD",1750287742221,6.422,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750287743799,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750287744001,40.0,2529.2,2529.1,3.95389715]
["bitfinex","ETHUSD",1750287744204,6.422,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287745090,10.0,2529.4,2529.2,3.95380546]
["bitfinex","ETHUSD",1750287745294,18.075,2529.3,2529.2,3.95380546]
["bitfinex","ETHUSD",1750287745688,16.422,2529.3,2529.2,3.95380546]
["bitfinex","ETHUSD",1750287746306,16.422,2529.3,2529.1,3.95388425]
["bitfinex","ETHUSD",1750287747293,10.0,2529.3,2529.1,3.95388425]
["bitfinex","ETHUSD",1750287747676,6.421,2529.2,2529.1,3.95388425]
["bitfinex","ETHUSD",1750287748308,6.421,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287749095,6.421,2529.2,2528.8,3.95435464]
["bitfinex","ETHUSD",1750287749286,6.421,2529.2,2528.9,3.95421045]
["bitfinex","ETHUSD",1750287749487,6.421,2529.2,2529.0,3.95410014]
["bitfinex","ETHUSD",1750287750112,6.421,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750287750510,10.0,2529.3,2529.2,4.72051938]
["bitfinex","ETHUSD",1750287750730,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750287750881,16.421,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750287752720,1.652,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287752889,8.072,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287753415,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750287754816,18.072,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287755321,16.42,2529.6,2529.5,4.76025046]
["bitfinex","ETHUSD",1750287758211,16.42,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287758524,16.419,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287761330,30.0,2530.0,2529.6,0.7798]
["bitfinex","ETHUSD",1750287761528,0.7951,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287761728,36.419,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750287761927,36.419,2530.2,2530.0,3.95250242]
["bitfinex","ETHUSD",1750287762127,30.0,2530.1,2530.0,3.95250242]
["bitfinex","ETHUSD",1750287762442,10.0,2530.1,2530.0,3.95250242]
["bitfinex","ETHUSD",1750287763130,16.419,2530.1,2530.0,3.95250242]
["bitfinex","ETHUSD",1750287764337,16.418,2530.1,2530.0,3.95250242]
["bitfinex","ETHUSD",1750287767097,10.0,2530.1,2530.0,3.95250242]
["bitfinex","ETHUSD",1750287767399,18.069,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750287768921,16.418,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750287771519,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750287771726,16.417,2530.3,2530.2,4.75045673]
["bitfinex","ETHUSD",1750287772819,10.0,2530.3,2530.2,4.75045673]
["bitfinex","ETHUSD",1750287773847,1.651,2530.6,2530.4,3.95192939]
["bitfinex","ETHUSD",1750287774049,16.416,2530.5,2530.4,3.95192939]
["bitfinex","ETHUSD",1750287774325,10.0,2530.4,2530.3,3.95200867]
["bitfinex","ETHUSD",1750287774522,10.0,2530.2,2529.6,0.7982]
["bitfinex","ETHUSD",1750287774726,6.416,2530.1,2529.8,3.95281131]
["bitfinex","ETHUSD",1750287774918,10.0,2530.0,2529.7,3.95291633]
["bitfinex","ETHUSD",1750287775122,8.067,2530.1,2529.6,4.75127367]
["bitfinex","ETHUSD",1750287775123,6.416,2529.9,2529.6,4.75127367]
["bitfinex","ETHUSD",1750287775322,6.416,2529.9,2529.6,3.95311369]
["bitfinex","ETHUSD",1750287782670,6.416,2529.9,2529.7,3.9530243]
["bitfinex","ETHUSD",1750287782850,16.416,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750287784074,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750287784264,10.0,2529.9,2529.8,4.75598165]
["bitfinex","ETHUSD",1750287785251,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287786974,10.0,2530.1,2529.8,0.8031]
["bitfinex","ETHUSD",1750287787158,10.0,2530.1,2529.5,3.95335046]
["bitfinex","ETHUSD",1750287787347,11.38387546,2530.0,2529.4,0.7765]
["bitfinex","ETHUSD",1750287787553,0.7605,2529.9,2529.6,3.95310182]
["bitfinex","ETHUSD",1750287787855,0.7605,2529.9,2529.6,3.95308147]
["bitfinex","ETHUSD",1750287788178,0.7605,2529.9,2529.6,3.95317679]
["bitfinex","ETHUSD",1750287788379,0.7605,2529.9,2529.4,0.7765]
["bitfinex","ETHUSD",1750287788579,6.415,2529.8,2529.7,3.95293049]
["bitfinex","ETHUSD",1750287790581,10.0,2530.1,2529.8,3.95284704]
["bitfinex","ETHUSD",1750287790781,6.415,2530.0,2529.8,3.95284704]
["bitfinex","ETHUSD",1750287791560,11.97470499,2530.1,2529.8,3.95284704]
["bitfinex","ETHUSD",1750287791894,6.415,2529.9,2529.8,3.95284704]
["bitfinex","ETHUSD",1750287792905,18.065,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287793107,11.65,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287795917,10.0,2530.0,2529.9,3.95270042]
["bitfinex","ETHUSD",1750287796215,11.65,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287798616,10.8129,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287798775,6.415,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750287799280,2.4629,2530.4,2530.2,3.95218499]
["bitfinex","ETHUSD",1750287799480,16.414,2530.3,2530.2,3.95218499]
["bitfinex","ETHUSD",1750287800108,10.0,2530.3,2530.2,3.95218499]
["bitfinex","ETHUSD",1750287800322,16.414,2530.3,2530.2,3.95218499]
["bitfinex","ETHUSD",1750287801375,30.0,2530.5,2530.0,0.8138]
["bitfinex","ETHUSD",1750287801598,6.414,2530.4,2530.3,3.95199709]
["bitfinex","ETHUSD",1750287801910,10.0,2530.4,2530.3,3.95199709]
["bitfinex","ETHUSD",1750287802935,36.414,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750287803122,46.414,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750287805898,10.0,2530.4,2530.3,3.95201072]
["bitfinex","ETHUSD",1750287806098,50.0,2530.4,2530.3,3.95201072]
["bitfinex","ETHUSD",1750287806423,10.0,2530.4,2530.3,3.95201072]
["bitfinex","ETHUSD",1750287809009,16.413,2530.4,2530.3,3.95201072]
["bitfinex","ETHUSD",1750287809189,10.0,2530.4,2530.3,3.95201072]
["bitfinex","ETHUSD",1750287809396,10.0,2530.4,2530.3,5.6149973]
["bitfinex","ETHUSD",1750287809911,10.0,2530.4,2530.3,0.83808658]
["bitfinex","ETHUSD",1750287810112,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750287814836,10.0,2530.4,2530.3,4.75430054]
["bitfinex","ETHUSD",1750287820446,6.412,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750287820641,10.0,2530.6,2530.3,0.8022]
["bitfinex","ETHUSD",1750287820841,10.0,2530.6,2530.4,3.95191405]
["bitfinex","ETHUSD",1750287822542,10.0,2530.6,2530.2,3.9521447]
["bitfinex","ETHUSD",1750287822543,10.0,2530.6,2530.3,3.95201565]
["bitfinex","ETHUSD",1750287822744,10.0,2530.6,2530.3,4.82113169]
["bitfinex","ETHUSD",1750287822922,10.0,2530.6,2530.4,3.95193187]
["bitfinex","ETHUSD",1750287823225,6.412,2530.7,2530.4,3.95193187]
["bitfinex","ETHUSD",1750287825460,6.412,2530.7,2530.5,3.95172146]
["bitfinex","ETHUSD",1750287827760,11.648,2530.9,2530.5,3.95172146]
["bitfinex","ETHUSD",1750287827761,10.0,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1750287827964,10.0,2530.9,2530.4,4.71578843]
["bitfinex","ETHUSD",1750287827965,0.8282,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750287828128,1.648,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750287828129,0.8282,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750287828332,0.8282,2531.6,2531.0,9.68377572]
["bitfinex","ETHUSD",1750287828333,6.411,2531.6,2531.4,3.95027535]
["bitfinex","ETHUSD",1750287828542,2.4762,2531.8,2531.1,0.03950249]
["bitfinex","ETHUSD",1750287828769,40.0,2532.0,2531.2,9.68332905]
["bitfinex","ETHUSD",1750287828929,6.411,2531.9,2531.7,3.94987425]
["bitfinex","ETHUSD",1750287829134,10.0,2531.8,2531.7,3.94987425]
["bitfinex","ETHUSD",1750287829381,10.0,2531.8,2531.6,3.95000199]
["bitfinex","ETHUSD",1750287830079,6.411,2531.9,2531.6,3.95000199]
["bitfinex","ETHUSD",1750287830231,10.0,2531.8,2531.7,3.94990847]
["bitfinex","ETHUSD",1750287830434,10.8282,2532.1,2531.7,3.94990847]
["bitfinex","ETHUSD",1750287830776,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750287830984,10.0,2531.9,2531.7,3.9498393]
["bitfinex","ETHUSD",1750287831429,10.0,2531.9,2531.4,3.95032407]
["bitfinex","ETHUSD",1750287831634,10.0,2531.9,2531.5,3.95015655]
["bitfinex","ETHUSD",1750287832574,10.0,2531.9,2531.6,3.95006078]
["bitfinex","ETHUSD",1750287833674,10.0,2531.9,2531.5,3.95012078]
["bitfinex","ETHUSD",1750287834275,10.0,2531.9,2531.6,3.95005235]
["bitfinex","ETHUSD",1750287834479,2.78782186,2532.4,2531.7,0.7589]
["bitfinex","ETHUSD",1750287834679,10.0,2531.9,2531.6,3.94997427]
["bitfinex","ETHUSD",1750287835046,10.0,2531.9,2531.7,3.94989489]
["bitfinex","ETHUSD",1750287835235,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750287835441,10.0,2531.9,2531.7,3.94982474]
["bitfinex","ETHUSD",1750287836560,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750287838051,10.0,2531.9,2531.7,3.94983518]
["bitfinex","ETHUSD",1750287841050,10.7928,2532.1,2531.9,3.94957322]
["bitfinex","ETHUSD",1750287841254,1.647,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750287841566,8.054,2532.1,2531.9,3.9495608]
["bitfinex","ETHUSD",1750287841763,10.0,2532.3,2532.0,3.94942277]
["bitfinex","ETHUSD",1750287842844,10.0,2532.1,2532.0,3.94942277]
["bitfinex","ETHUSD",1750287843268,10.0,2532.3,2531.7,0.7949]
["bitfinex","ETHUSD",1750287843446,10.0,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1750287844463,10.0,2532.1,2531.7,0.7949]
["bitfinex","ETHUSD",1750287844661,10.0,2531.9,2531.7,3.94986766]
["bitfinex","ETHUSD",1750287847188,16.407,2532.0,2531.6,3.95002817]
["bitfinex","ETHUSD",1750287847483,16.407,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750287849898,16.407,2532.0,2531.8,3.9497384]
["bitfinex","ETHUSD",1750287850187,16.407,2532.0,2531.5,4.71562153]
["bitfinex","ETHUSD",1750287850392,16.407,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750287850755,16.406,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750287850955,6.406,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750287851750,3.95186787,2532.4,2532.0,3.94936098]
["bitfinex","ETHUSD",1750287851751,2.78782186,2532.4,2532.0,3.94936098]
["bitfinex","ETHUSD",1750287851982,1.646,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287851983,16.406,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287852910,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287853197,16.406,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287853853,6.406,2532.6,2532.5,3.94856011]
["bitfinex","ETHUSD",1750287854056,16.406,2532.6,2532.5,3.94856011]
["bitfinex","ETHUSD",1750287855587,10.0,2532.5,2532.3,0.75]
["bitfinex","ETHUSD",1750287855750,10.0,2532.5,2532.3,4.69889747]
["bitfinex","ETHUSD",1750287856365,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287856856,10.0,2532.5,2532.3,4.69888479]
["bitfinex","ETHUSD",1750287858785,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287859682,6.61487546,2532.7,2532.5,3.94863168]
["bitfinex","ETHUSD",1750287859683,1.646,2532.7,2532.5,3.94863168]
["bitfinex","ETHUSD",1750287859884,10.0,2532.6,2532.5,3.94863168]
["bitfinex","ETHUSD",1750287860093,16.405,2532.6,2532.5,3.94863168]
["bitfinex","ETHUSD",1750287861789,10.0,2532.6,2532.5,3.94863168]
["bitfinex","ETHUSD",1750287862091,0.61034286,2532.9,2532.5,3.94863168]
["bitfinex","ETHUSD",1750287862092,0.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750287862592,0.2208331,2532.9,2532.8,4.74059962]
["bitfinex","ETHUSD",1750287863278,0.2208331,2532.9,2532.8,4.78007696]
["bitfinex","ETHUSD",1750287863479,0.2208331,2532.9,2532.8,5.65291669]
["bitfinex","ETHUSD",1750287863680,0.2208331,2532.9,2532.8,5.61343935]
["bitfinex","ETHUSD",1750287864872,0.2208331,2532.9,2532.8,5.65291672]
["bitfinex","ETHUSD",1750287865280,0.2208331,2532.9,2532.8,5.61343935]
["bitfinex","ETHUSD",1750287870373,0.2208331,2532.9,2532.8,4.82103935]
["bitfinex","ETHUSD",1750287870580,0.2208331,2532.9,2532.7,3.94821271]
["bitfinex","ETHUSD",1750287870894,0.2208331,2532.9,2532.7,3.9482593]
["bitfinex","ETHUSD",1750287871071,0.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750287871410,0.2208331,2532.9,2532.7,3.9482593]
["bitfinex","ETHUSD",1750287871411,0.2208331,2532.9,2532.7,3.94824715]
["bitfinex","ETHUSD",1750287871569,0.2208331,2532.9,2532.3,0.7941]
["bitfinex","ETHUSD",1750287871771,14.96887546,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750287872074,6.404,2532.7,2532.6,3.94846125]
["bitfinex","ETHUSD",1750287873702,6.404,2532.7,2532.5,3.94856968]
["bitfinex","ETHUSD",1750287874068,6.404,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750287876104,10.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750287876874,0.2208331,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750287899606,0.2208331,2532.9,2532.8,3.98767506]
["bitfinex","ETHUSD",1750287899807,0.2208331,2532.9,2532.8,4.76599962]
["bitfinex","ETHUSD",1750287900438,0.2208331,2532.9,2532.8,11.20847085]
["bitfinex","ETHUSD",1750287900736,0.2208331,2532.9,2532.8,13.34606641]
["bitfinex","ETHUSD",1750287901734,1.21084798,2533.4,2533.3,4.76932036]
["bitfinex","ETHUSD",1750287902039,1.21084798,2533.4,2533.3,17.82565796]
["bitfinex","ETHUSD",1750287902243,1.21084798,2533.4,2533.3,18.53673103]
["bitfinex","ETHUSD",1750287902438,1.21084798,2533.4,2533.3,19.08673103]
["bitfinex","ETHUSD",1750287903235,1.21084798,2533.4,2533.3,29.08673103]
["bitfinex","ETHUSD",1750287903948,1.21084798,2533.4,2533.3,24.11785557]
["bitfinex","ETHUSD",1750287904714,1.21084798,2533.4,2533.3,16.06985557]
["bitfinex","ETHUSD",1750287904911,1.21084798,2533.4,2533.3,24.11585557]
["bitfinex","ETHUSD",1750287905160,1.21084798,2533.4,2533.3,16.06985557]
["bitfinex","ETHUSD",1750287905331,1.21084798,2533.4,2533.3,24.11585557]
["bitfinex","ETHUSD",1750287906219,1.21084798,2533.4,2533.3,16.46544181]
["bitfinex","ETHUSD",1750287906449,1.21084798,2533.4,2533.3,24.51044181]
["bitfinex","ETHUSD",1750287907319,1.21084798,2533.4,2533.3,16.46544181]
["bitfinex","ETHUSD",1750287907529,1.21084798,2533.4,2533.3,24.51044181]
["bitfinex","ETHUSD",1750287910176,0.7832,2534.9,2534.2,0.8236]
["bitfinex","ETHUSD",1750287910472,0.7832,2534.9,2534.6,3.9453241]
["bitfinex","ETHUSD",1750287910473,30.0,2534.8,2534.6,3.9453241]
["bitfinex","ETHUSD",1750287910672,4.01598361,2534.8,2534.5,3.94547311]
["bitfinex","ETHUSD",1750287910965,40.0,2534.8,2534.5,3.94547311]
["bitfinex","ETHUSD",1750287911270,30.0,2534.8,2534.5,3.94547311]
["bitfinex","ETHUSD",1750287911444,30.0,2534.8,2534.4,3.94563963]
["bitfinex","ETHUSD",1750287911445,30.0,2534.8,2534.6,3.94537691]
["bitfinex","ETHUSD",1750287911643,30.0,2534.8,2534.4,3.94564776]
["bitfinex","ETHUSD",1750287911959,30.0,2534.8,2534.6,3.94532316]
["bitfinex","ETHUSD",1750287912145,0.55,2535.5,2534.5,0.8236]
["bitfinex","ETHUSD",1750287912343,0.7832,2535.0,2534.7,3.94513362]
["bitfinex","ETHUSD",1750287912541,0.7832,2535.0,2534.7,3.94523516]
["bitfinex","ETHUSD",1750287912782,0.7832,2535.1,2534.6,0.03945281]
["bitfinex","ETHUSD",1750287912944,0.7832,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750287915250,0.8112,2534.9,2533.9,6.409]
["bitfinex","ETHUSD",1750287915449,1.644,2534.8,2534.7,3.94513373]
["bitfinex","ETHUSD",1750287915776,2.88952,2534.8,2534.7,3.94513373]
["bitfinex","ETHUSD",1750287916070,12.88952,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750287917777,11.644,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750287918273,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750287918457,1.644,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750287918803,0.7603,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287919087,2.99930086,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287919292,1.35530086,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287919591,2.99930086,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287920285,2.99930086,2535.2,2534.9,3.94487808]
["bitfinex","ETHUSD",1750287920286,1.35530086,2535.2,2535.0,3.94471353]
["bitfinex","ETHUSD",1750287920591,2.99930086,2535.2,2535.0,3.94471353]
["bitfinex","ETHUSD",1750287920763,2.99930086,2535.2,2534.9,3.94485607]
["bitfinex","ETHUSD",1750287920965,2.99930086,2535.2,2535.0,3.94475622]
["bitfinex","ETHUSD",1750287921165,2.99930086,2535.2,2534.9,3.94489945]
["bitfinex","ETHUSD",1750287921560,12.99930086,2535.2,2534.9,3.94489945]
["bitfinex","ETHUSD",1750287921760,2.99930086,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287922685,2.99930086,2535.2,2535.0,3.94468331]
["bitfinex","ETHUSD",1750287922891,2.4043,2535.2,2535.0,3.94468331]
["bitfinex","ETHUSD",1750287924489,2.4043,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287925468,10.66666667,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750287925673,0.66666667,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750287927286,0.66666667,2535.3,2535.2,4.76506197]
["bitfinex","ETHUSD",1750287927502,0.66666667,2535.3,2535.2,5.63417801]
["bitfinex","ETHUSD",1750287928321,0.66666667,2535.3,2535.2,5.67361521]
["bitfinex","ETHUSD",1750287929402,0.66666667,2535.3,2535.2,6.22361521]
["bitfinex","ETHUSD",1750287929712,0.66666667,2535.3,2535.2,6.18417801]
["bitfinex","ETHUSD",1750287930023,0.66666667,2535.3,2535.2,5.63417801]
["bitfinex","ETHUSD",1750287930799,0.66666667,2535.3,2535.2,12.04817801]
["bitfinex","ETHUSD",1750287931003,0.66666667,2535.3,2535.2,5.63417801]
["bitfinex","ETHUSD",1750287931179,0.66666667,2535.3,2535.2,12.04717801]
["bitfinex","ETHUSD",1750287934293,0.2208331,2535.4,2535.3,16.00470651]
["bitfinex","ETHUSD",1750287934493,0.2208331,2535.4,2535.3,21.76438197]
["bitfinex","ETHUSD",1750287935802,0.2208331,2535.4,2535.3,23.20650651]
["bitfinex","ETHUSD",1750287936095,0.2208331,2535.4,2535.3,22.65650651]
["bitfinex","ETHUSD",1750287936510,0.2208331,2535.4,2535.3,16.24550651]
["bitfinex","ETHUSD",1750287936715,0.2208331,2535.4,2535.3,22.65550651]
["bitfinex","ETHUSD",1750287937349,0.2208331,2535.4,2535.3,16.24550651]
["bitfinex","ETHUSD",1750287937652,0.2208331,2535.4,2535.3,22.65850651]
["bitfinex","ETHUSD",1750287940952,0.2208331,2535.4,2535.3,16.24550651]
["bitfinex","ETHUSD",1750287941163,0.2208331,2535.4,2535.3,21.86470651]
["bitfinex","ETHUSD",1750287944132,0.2208331,2535.4,2535.3,15.45470651]
["bitfinex","ETHUSD",1750287944332,0.2208331,2535.4,2535.3,21.86070651]
["bitfinex","ETHUSD",1750287947149,0.2208331,2535.4,2535.3,15.45470651]
["bitfinex","ETHUSD",1750287947348,0.2208331,2535.4,2535.3,21.85970651]
["bitfinex","ETHUSD",1750287949770,0.2208331,2535.4,2535.3,15.45470651]
["bitfinex","ETHUSD",1750287949975,0.2208331,2535.4,2535.3,21.85770651]
["bitfinex","ETHUSD",1750287952454,0.2208331,2535.4,2535.3,22.61930651]
["bitfinex","ETHUSD",1750287952945,0.2208331,2535.4,2535.3,27.58818197]
["bitfinex","ETHUSD",1750287953709,0.2208331,2535.4,2535.3,28.13818197]
["bitfinex","ETHUSD",1750287956140,0.2208331,2535.4,2535.3,21.73518197]
["bitfinex","ETHUSD",1750287956420,0.2208331,2535.4,2535.3,17.86630651]
["bitfinex","ETHUSD",1750287956787,0.2208331,2535.4,2535.3,7.86630651]
["bitfinex","ETHUSD",1750287957113,0.2208331,2535.4,2535.3,24.27430651]
["bitfinex","ETHUSD",1750287957312,0.2208331,2535.4,2535.3,22.62430651]
["bitfinex","ETHUSD",1750287958480,0.2208331,2535.4,2535.3,6.21630651]
["bitfinex","ETHUSD",1750287958681,0.2208331,2535.4,2535.3,12.66374053]
["bitfinex","ETHUSD",1750287958876,0.2208331,2535.4,2535.3,16.21630651]
["bitfinex","ETHUSD",1750287959078,0.2208331,2535.4,2535.3,5.45470651]
["bitfinex","ETHUSD",1750287959277,0.2208331,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287959692,0.49239144,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287959889,0.2208331,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287960129,0.49239147,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750287960298,0.49239147,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287960690,0.49239147,2535.4,2535.2,4.81349955]
["bitfinex","ETHUSD",1750287960886,0.2208331,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287961086,0.492391,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287961787,0.2208331,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287962202,0.49236634,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287963226,0.49236646,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287963626,0.49236897,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287964243,0.49236907,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287964743,0.2208331,2535.4,2535.3,10.35130639]
["bitfinex","ETHUSD",1750287966144,0.2208331,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750287966295,0.2208331,2535.4,2535.3,10.34830639]
["bitfinex","ETHUSD",1750287968329,0.2208331,2535.4,2534.9,3.94482117]
["bitfinex","ETHUSD",1750287968330,9.4054202,2535.4,2534.9,3.94482117]
["bitfinex","ETHUSD",1750287968636,0.7946,2535.2,2535.0,10.35073959]
["bitfinex","ETHUSD",1750287968932,0.27149163,2535.1,2535.0,10.35073959]
["bitfinex","ETHUSD",1750287969417,0.7946,2535.2,2535.0,10.35073959]
["bitfinex","ETHUSD",1750287970033,0.7946,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287970233,1.06606291,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287970718,1.06585937,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287971430,1.06585838,2535.2,2535.0,10.35069689]
["bitfinex","ETHUSD",1750287971730,0.7946,2535.2,2535.0,10.35069689]
["bitfinex","ETHUSD",1750287972033,0.7946,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287972234,1.06585837,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750287972634,1.04225837,2535.2,2534.9,3.94486731]
["bitfinex","ETHUSD",1750287972809,1.04225837,2535.2,2534.1,0.8263]
["bitfinex","ETHUSD",1750287972810,0.27121412,2535.1,2534.7,6.409]
["bitfinex","ETHUSD",1750287973010,0.27121412,2535.0,2534.9,3.94491866]
["bitfinex","ETHUSD",1750287973335,0.27121412,2535.1,2534.9,3.94491866]
["bitfinex","ETHUSD",1750287973528,0.27121412,2535.0,2534.9,3.94491866]
["bitfinex","ETHUSD",1750287973936,0.27121412,2535.1,2534.9,3.94491866]
["bitfinex","ETHUSD",1750287974108,0.771,2535.2,2534.8,3.94508378]
["bitfinex","ETHUSD",1750287974109,0.27121412,2535.0,2534.8,3.94499648]
["bitfinex","ETHUSD",1750287974291,0.771,2535.2,2534.9,3.94490129]
["bitfinex","ETHUSD",1750287974491,0.27093053,2535.1,2534.9,3.94490129]
["bitfinex","ETHUSD",1750287974731,0.771,2535.2,2534.9,3.94490129]
["bitfinex","ETHUSD",1750287974905,0.27093115,2535.1,2534.8,3.94500999]
["bitfinex","ETHUSD",1750287975111,0.27093115,2535.0,2534.8,3.94500999]
["bitfinex","ETHUSD",1750287975314,0.27093115,2535.1,2534.8,3.94501963]
["bitfinex","ETHUSD",1750287977126,0.27074908,2535.1,2534.7,6.408]
["bitfinex","ETHUSD",1750287977309,0.771,2535.2,2534.9,3.94482928]
["bitfinex","ETHUSD",1750287977515,0.27074938,2535.1,2534.9,3.94482928]
["bitfinex","ETHUSD",1750287978026,0.27074915,2535.1,2534.8,3.94499322]
["bitfinex","ETHUSD",1750287978198,0.27074915,2535.1,2534.7,10.35317886]
["bitfinex","ETHUSD",1750287978408,0.821,2535.0,2534.8,3.94500501]
["bitfinex","ETHUSD",1750287979138,0.821,2535.0,2534.7,10.35316514]
["bitfinex","ETHUSD",1750287979336,0.821,2535.0,2534.8,3.94505805]
["bitfinex","ETHUSD",1750287979543,0.821,2535.0,2534.3,6.22158045]
["bitfinex","ETHUSD",1750287979544,0.7826,2534.6,2533.7,1.648]
["bitfinex","ETHUSD",1750287979853,0.7826,2534.5,2533.9,10.0]
["bitfinex","ETHUSD",1750287980000,0.7826,2534.3,2533.7,1.648]
["bitfinex","ETHUSD",1750287980201,0.7826,2534.3,2534.0,3.94626172]
["bitfinex","ETHUSD",1750287980811,1.28249323,2534.3,2534.0,3.94631913]
["bitfinex","ETHUSD",1750287981312,10.7826,2534.3,2533.9,3.94633701]
["bitfinex","ETHUSD",1750287981504,30.0,2534.2,2533.8,3.94657589]
["bitfinex","ETHUSD",1750287981708,5.75147546,2534.3,2533.9,3.94641545]
["bitfinex","ETHUSD",1750287982010,0.7826,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750287988242,0.7899,2534.5,2534.3,3.94580612]
["bitfinex","ETHUSD",1750287989043,1.06000216,2534.5,2534.2,3.94592476]
["bitfinex","ETHUSD",1750287989244,1.06000216,2534.5,2534.3,3.94584715]
["bitfinex","ETHUSD",1750287989907,1.0599466,2534.5,2534.3,3.94584715]
["bitfinex","ETHUSD",1750287990107,1.0599466,2534.5,2534.2,3.94593125]
["bitfinex","ETHUSD",1750287991009,1.05994658,2534.5,2534.2,3.94593125]
["bitfinex","ETHUSD",1750287991302,1.05994658,2534.5,2533.8,11.14102503]
["bitfinex","ETHUSD",1750287991303,0.7899,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750287991527,0.7899,2534.5,2534.3,3.9457688]
["bitfinex","ETHUSD",1750287992844,0.7899,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750287993886,0.7899,2534.5,2534.3,3.94584536]
["bitfinex","ETHUSD",1750287997111,0.7899,2534.5,2534.2,3.94593761]
["bitfinex","ETHUSD",1750287997944,0.27032646,2534.4,2534.2,3.94593761]
["bitfinex","ETHUSD",1750287999038,0.27032646,2534.4,2534.1,3.94609968]
["bitfinex","ETHUSD",1750287999241,0.2706594,2534.4,2534.1,3.94609968]
["bitfinex","ETHUSD",1750287999733,4.73545517,2534.5,2534.1,3.94609968]
["bitfinex","ETHUSD",1750287999938,0.27065926,2534.4,2534.1,3.94609968]
["bitfinex","ETHUSD",1750288000261,0.27065926,2534.4,2533.8,3.94650788]
["bitfinex","ETHUSD",1750288000262,4.96887546,2534.2,2533.8,3.94650788]
["bitfinex","ETHUSD",1750288000431,0.27065926,2534.1,2533.8,3.94650788]
["bitfinex","ETHUSD",1750288000630,1.649,2534.2,2533.9,3.94647372]
["bitfinex","ETHUSD",1750288000825,0.27084127,2534.1,2533.9,3.94647372]
["bitfinex","ETHUSD",1750288001039,1.649,2534.2,2533.9,3.94647372]
["bitfinex","ETHUSD",1750288001244,5.59507321,2534.2,2533.8,3.94657807]
["bitfinex","ETHUSD",1750288001564,0.27081826,2534.1,2533.8,3.94657807]
["bitfinex","ETHUSD",1750288001730,1.649,2534.2,2533.8,3.94657807]
["bitfinex","ETHUSD",1750288001933,0.27081827,2534.1,2533.9,3.94643725]
["bitfinex","ETHUSD",1750288002126,1.649,2534.2,2533.9,3.94643725]
["bitfinex","ETHUSD",1750288002364,0.27081846,2534.1,2533.8,3.94659554]
["bitfinex","ETHUSD",1750288002666,1.649,2534.2,2534.0,3.94624761]
["bitfinex","ETHUSD",1750288003003,7.2212,2534.3,2534.0,3.94624761]
["bitfinex","ETHUSD",1750288003004,0.27081887,2534.1,2534.0,3.94624761]
["bitfinex","ETHUSD",1750288003180,0.27081887,2534.1,2533.9,3.9464042]
["bitfinex","ETHUSD",1750288003477,8.058,2534.2,2533.9,3.9464042]
["bitfinex","ETHUSD",1750288003773,1.55272786,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288004070,0.27092103,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288004245,0.27092103,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288004786,1.06386364,2533.9,2533.4,0.7718]
["bitfinex","ETHUSD",1750288004964,1.06386364,2533.9,2532.9,1.649]
["bitfinex","ETHUSD",1750288004965,0.27086364,2533.8,2533.5,3.94703754]
["bitfinex","ETHUSD",1750288005265,0.793,2533.9,2533.5,3.94703754]
["bitfinex","ETHUSD",1750288005642,0.27105888,2533.8,2533.5,3.94703754]
["bitfinex","ETHUSD",1750288005841,0.27105888,2533.7,2533.5,3.94703754]
["bitfinex","ETHUSD",1750288006063,0.793,2533.9,2533.6,3.94685496]
["bitfinex","ETHUSD",1750288006269,0.27096253,2533.8,2533.5,3.94703101]
["bitfinex","ETHUSD",1750288006470,0.793,2533.9,2533.5,3.94703101]
["bitfinex","ETHUSD",1750288006777,0.27096252,2533.8,2533.5,3.94703101]
["bitfinex","ETHUSD",1750288007074,4.7394961,2533.9,2533.3,3.94735549]
["bitfinex","ETHUSD",1750288007075,0.27096165,2533.7,2533.4,3.94717322]
["bitfinex","ETHUSD",1750288007228,4.73956631,2533.9,2533.4,3.94717322]
["bitfinex","ETHUSD",1750288007434,6.67796145,2533.8,2533.5,3.94709742]
["bitfinex","ETHUSD",1750288007634,0.27096145,2533.7,2533.5,3.94709742]
["bitfinex","ETHUSD",1750288007859,6.407,2533.8,2533.6,3.94692512]
["bitfinex","ETHUSD",1750288008064,0.27096159,2533.7,2533.4,3.947203]
["bitfinex","ETHUSD",1750288008372,6.407,2533.8,2533.4,3.947203]
["bitfinex","ETHUSD",1750288008532,0.27096142,2533.7,2533.4,3.947203]
["bitfinex","ETHUSD",1750288008730,6.407,2533.8,2533.0,11.2033481]
["bitfinex","ETHUSD",1750288008960,6.407,2533.8,2533.1,1.28523481]
["bitfinex","ETHUSD",1750288008961,0.8124,2533.6,2533.1,1.28523481]
["bitfinex","ETHUSD",1750288009157,0.27131966,2533.5,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288009435,0.27131619,2533.4,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288009657,5.78127546,2533.6,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288009973,0.27104286,2533.5,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288010172,0.27104285,2533.4,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288010467,9.72824238,2533.6,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288010668,0.27104257,2533.5,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288010872,0.27104269,2533.4,2533.2,3.94746861]
["bitfinex","ETHUSD",1750288011170,9.72824238,2533.6,2533.1,3.94764919]
["bitfinex","ETHUSD",1750288011387,0.27101366,2533.5,2533.1,3.94764919]
["bitfinex","ETHUSD",1750288011566,0.27101367,2533.4,2533.2,3.94756462]
["bitfinex","ETHUSD",1750288011870,5.78127546,2533.6,2533.3,3.94730094]
["bitfinex","ETHUSD",1750288012057,5.78127546,2533.6,2533.2,3.9475058]
["bitfinex","ETHUSD",1750288012058,0.27101369,2533.5,2533.2,3.9475058]
["bitfinex","ETHUSD",1750288012258,0.27101369,2533.4,2533.0,3.94777116]
["bitfinex","ETHUSD",1750288012452,5.78127546,2533.6,2533.1,3.9477191]
["bitfinex","ETHUSD",1750288012453,0.27101232,2533.3,2533.1,3.9477191]
["bitfinex","ETHUSD",1750288012683,5.08484155,2533.5,2533.1,3.9477191]
["bitfinex","ETHUSD",1750288012884,0.27079697,2533.4,2533.2,3.94757274]
["bitfinex","ETHUSD",1750288013061,0.27079697,2533.3,2533.2,3.94757274]
["bitfinex","ETHUSD",1750288013261,0.2707971,2533.3,2533.1,3.94764001]
["bitfinex","ETHUSD",1750288013483,0.2707971,2533.3,2533.0,3.94787078]
["bitfinex","ETHUSD",1750288013484,5.78127546,2533.6,2533.2,3.94756898]
["bitfinex","ETHUSD",1750288013687,8.32679719,2533.5,2532.8,10.80857672]
["bitfinex","ETHUSD",1750288013878,0.27079719,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288014468,8.056,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288014792,8.32676043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288014992,8.056,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288015194,8.32676035,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288015570,8.32676037,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288016492,8.32668132,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288016679,8.32668142,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288016884,8.32665398,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288017582,8.32665463,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288017785,0.27065463,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288017982,8.32565439,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288018591,8.32565439,2533.5,2533.3,3.94732786]
["bitfinex","ETHUSD",1750288018792,8.055,2533.5,2532.8,0.7691]
["bitfinex","ETHUSD",1750288019090,0.27065322,2533.4,2533.2,3.94754773]
["bitfinex","ETHUSD",1750288019387,8.055,2533.5,2533.2,3.94754773]
["bitfinex","ETHUSD",1750288019589,0.27057853,2533.4,2533.2,3.94754773]
["bitfinex","ETHUSD",1750288020094,0.27056401,2533.4,2533.1,3.94766249]
["bitfinex","ETHUSD",1750288020292,0.27056401,2533.4,2533.2,3.94756695]
["bitfinex","ETHUSD",1750288020797,8.055,2533.5,2533.2,3.94756695]
["bitfinex","ETHUSD",1750288020995,0.27056391,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288021405,0.27056403,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288021697,6.404,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288022098,6.67462487,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288022274,6.67462487,2533.4,2533.2,3.94744511]
["bitfinex","ETHUSD",1750288022475,8.053,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288022681,0.8124,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288022682,0.27062402,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288022885,0.27062402,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288023202,0.27062402,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288023498,0.27063362,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288024205,8.053,2533.5,2533.2,3.9474943]
["bitfinex","ETHUSD",1750288024365,8.053,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288024564,0.27076378,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288024767,0.27076378,2533.4,2533.1,3.94762643]
["bitfinex","ETHUSD",1750288025062,9.74839688,2533.3,2532.8,3.94809027]
["bitfinex","ETHUSD",1750288025272,4.21836433,2533.2,2532.8,3.94810334]
["bitfinex","ETHUSD",1750288025506,3.94760377,2533.2,2532.8,3.94810334]
["bitfinex","ETHUSD",1750288025681,6.67475889,2533.1,2532.8,3.94810334]
["bitfinex","ETHUSD",1750288025876,6.67475889,2533.1,2532.5,0.7622]
["bitfinex","ETHUSD",1750288025877,6.404,2533.1,2532.5,4.71086194]
["bitfinex","ETHUSD",1750288026076,6.404,2533.1,2532.8,3.9480644]
["bitfinex","ETHUSD",1750288026419,6.404,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288026590,6.404,2533.1,2532.8,3.94811029]
["bitfinex","ETHUSD",1750288026765,6.404,2533.1,2532.6,0.47108619]
["bitfinex","ETHUSD",1750288026766,6.404,2533.1,2532.9,3.94803123]
["bitfinex","ETHUSD",1750288026967,6.404,2533.1,2532.8,3.94810947]
["bitfinex","ETHUSD",1750288027398,6.404,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288027601,6.67468966,2533.1,2532.9,3.94797801]
["bitfinex","ETHUSD",1750288027813,6.404,2533.1,2532.8,3.9481019]
["bitfinex","ETHUSD",1750288028107,0.2709262,2533.0,2532.8,3.9481019]
["bitfinex","ETHUSD",1750288028306,15.32062524,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288028508,1.0377252,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288028678,0.2709252,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288028877,2.4128,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288029198,0.27092469,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288029509,2.4128,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288030937,0.27099998,2532.9,2532.8,3.9481942]
["bitfinex","ETHUSD",1750288032212,0.27100007,2532.9,2532.8,3.9481942]
["bitfinex","ETHUSD",1750288032717,0.27094675,2532.9,2532.8,3.9481942]
["bitfinex","ETHUSD",1750288033214,0.27094673,2532.9,2532.8,3.9481942]
["bitfinex","ETHUSD",1750288033723,0.27094673,2532.9,2532.7,3.94826974]
["bitfinex","ETHUSD",1750288033874,0.27111158,2532.8,2532.7,3.94826974]
["bitfinex","ETHUSD",1750288034992,0.27111138,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750288035323,0.7718,2532.6,2532.0,0.8041]
["bitfinex","ETHUSD",1750288035553,0.27110805,2532.5,2532.4,3.94875865]
["bitfinex","ETHUSD",1750288036021,30.0,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288036217,8.32227121,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288036395,8.32227121,2532.7,2532.5,3.94858437]
["bitfinex","ETHUSD",1750288036595,8.051,2532.7,2532.5,3.94858437]
["bitfinex","ETHUSD",1750288036804,0.27098561,2532.6,2532.5,3.94858437]
["bitfinex","ETHUSD",1750288037182,0.2709855,2532.6,2532.4,3.94875033]
["bitfinex","ETHUSD",1750288037378,8.051,2532.7,2532.1,3.9492901]
["bitfinex","ETHUSD",1750288037618,0.27098547,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750288037819,8.051,2532.7,2532.5,3.94865748]
["bitfinex","ETHUSD",1750288038127,0.27098536,2532.6,2532.5,3.94865748]
["bitfinex","ETHUSD",1750288038720,8.051,2532.7,2532.5,3.94865748]
["bitfinex","ETHUSD",1750288038938,0.27098614,2532.6,2532.5,3.94865748]
["bitfinex","ETHUSD",1750288041014,0.27098614,2532.6,2532.5,4.81454553]
["bitfinex","ETHUSD",1750288041216,0.27098614,2532.6,2532.5,3.94865748]
["bitfinex","ETHUSD",1750288041648,0.27098614,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288041789,0.27098614,2532.8,2532.7,4.7097555]
["bitfinex","ETHUSD",1750288041995,1.646,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288042207,1.91685449,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288042733,0.27085449,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288044202,8.062,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288044412,8.33286203,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288044598,8.33286198,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288045102,8.33286168,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288045638,1.91691652,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288046156,0.27091649,2533.2,2533.1,4.76640881]
["bitfinex","ETHUSD",1750288046296,3.94640765,2534.0,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288046297,8.063,2533.8,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288046500,0.27096372,2533.7,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288046742,0.27096372,2533.6,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288047146,0.27096433,2533.6,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288047628,1.91696433,2533.6,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288049517,1.9169203,2533.6,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288051462,0.2709203,2533.6,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288051830,13.94650752,2533.9,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288052144,3.66555297,2533.8,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288052345,1.9169022,2533.7,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288052665,0.27090217,2533.6,2533.5,3.94704718]
["bitfinex","ETHUSD",1750288054960,0.27090217,2533.6,2533.5,4.75964718]
["bitfinex","ETHUSD",1750288055160,1.646,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288055453,1.91687479,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288055867,1.646,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288056038,1.91687526,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288056235,1.91687494,2533.8,2533.6,3.94686542]
["bitfinex","ETHUSD",1750288056536,0.27087494,2533.7,2533.6,3.94686542]
["bitfinex","ETHUSD",1750288056736,0.27087494,2533.7,2533.5,3.94699841]
["bitfinex","ETHUSD",1750288056936,0.27087494,2533.6,2533.5,3.94699841]
["bitfinex","ETHUSD",1750288057170,0.17188003,2533.6,2533.5,3.94699841]
["bitfinex","ETHUSD",1750288057548,1.646,2533.8,2533.6,3.94688998]
["bitfinex","ETHUSD",1750288057849,0.17188003,2533.7,2533.6,3.94688998]
["bitfinex","ETHUSD",1750288058379,0.17188001,2533.7,2533.6,3.94688998]
["bitfinex","ETHUSD",1750288059344,5.14075547,2533.7,2533.4,3.94715172]
["bitfinex","ETHUSD",1750288059548,0.17188001,2533.6,2533.3,4.75994959]
["bitfinex","ETHUSD",1750288059750,6.61787546,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288059951,0.17181003,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288061681,1.649,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288061845,1.82081092,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288064984,1.82080112,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288067175,1.649,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288067368,1.82092543,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288067573,1.82092543,2533.7,2533.5,3.94701554]
["bitfinex","ETHUSD",1750288067787,0.17192543,2533.6,2533.5,3.94701554]
["bitfinex","ETHUSD",1750288068076,0.17192543,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288068077,0.17193791,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288068240,0.90581379,2533.6,2533.4,3.94714135]
["bitfinex","ETHUSD",1750288068438,0.90581379,2533.6,2533.0,4.76624797]
["bitfinex","ETHUSD",1750288068439,5.14081292,2533.5,2533.3,3.94739615]
["bitfinex","ETHUSD",1750288068675,0.17193746,2533.4,2533.2,3.94749295]
["bitfinex","ETHUSD",1750288068862,0.17193746,2533.3,2533.2,3.94749295]
["bitfinex","ETHUSD",1750288069071,0.17193465,2533.4,2533.2,3.94749295]
["bitfinex","ETHUSD",1750288069260,0.17193465,2533.3,2533.2,3.94749295]
["bitfinex","ETHUSD",1750288069462,0.17193465,2533.4,2533.2,3.94749295]
["bitfinex","ETHUSD",1750288069642,0.17211331,2533.3,2533.2,3.94749295]
["bitfinex","ETHUSD",1750288070259,11.37287546,2533.5,2533.3,3.94738867]
["bitfinex","ETHUSD",1750288070459,0.17211315,2533.4,2533.3,3.94738867]
["bitfinex","ETHUSD",1750288071060,0.17212409,2533.4,2533.3,3.94738867]
["bitfinex","ETHUSD",1750288071283,0.1721236,2533.4,2533.2,3.94750645]
["bitfinex","ETHUSD",1750288071578,0.1721236,2533.3,2533.2,3.94750645]
["bitfinex","ETHUSD",1750288072079,11.37287546,2533.5,2533.3,3.94729864]
["bitfinex","ETHUSD",1750288072382,0.17212438,2533.4,2533.3,3.94729864]
["bitfinex","ETHUSD",1750288072578,11.37287546,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288072882,12.93792162,2533.5,2533.3,3.94733765]
["bitfinex","ETHUSD",1750288073082,0.17227723,2533.4,2533.3,3.94733765]
["bitfinex","ETHUSD",1750288073381,0.17227664,2533.4,2533.3,3.94733765]
["bitfinex","ETHUSD",1750288073961,12.76564439,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288074161,12.93791608,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288074683,12.76564439,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288074977,12.93791612,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288075679,12.93791612,2533.5,2533.3,3.94732964]
["bitfinex","ETHUSD",1750288075873,0.17237549,2533.4,2533.3,3.94732964]
["bitfinex","ETHUSD",1750288076051,11.37287546,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288076252,12.93801987,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288076781,12.76564439,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288076958,12.9379956,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288077165,13.7674956,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288077351,8.79862014,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288077683,7.40585121,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288077875,7.40585193,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288078070,8.22735193,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288078277,8.22735244,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288078475,8.22735244,2533.5,2533.3,3.94734952]
["bitfinex","ETHUSD",1750288078697,9.54298417,2533.5,2533.2,3.94749965]
["bitfinex","ETHUSD",1750288078853,0.17234285,2533.4,2533.2,3.94749965]
["bitfinex","ETHUSD",1750288079053,0.17234285,2533.3,2533.2,3.94749965]
["bitfinex","ETHUSD",1750288079386,6.57734285,2533.3,2533.2,3.94749965]
["bitfinex","ETHUSD",1750288079590,6.57734285,2533.3,2532.8,3.94816747]
["bitfinex","ETHUSD",1750288079591,13.01463856,2533.3,2532.8,0.8228]
["bitfinex","ETHUSD",1750288079776,12.84229571,2533.3,2533.0,3.94775698]
["bitfinex","ETHUSD",1750288079956,0.17231469,2533.2,2532.9,3.94796848]
["bitfinex","ETHUSD",1750288080151,0.17231469,2533.2,2532.7,3.94823961]
["bitfinex","ETHUSD",1750288080152,6.57731469,2533.1,2532.7,3.94823961]
["bitfinex","ETHUSD",1750288080385,6.57731469,2533.1,2532.5,3.94863442]
["bitfinex","ETHUSD",1750288080386,40.0,2532.8,2532.5,3.94858619]
["bitfinex","ETHUSD",1750288080657,11.54618924,2532.7,2532.4,3.94871514]
["bitfinex","ETHUSD",1750288080994,11.54618924,2532.7,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288080995,30.0,2532.4,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288081196,8.06,2532.3,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288081382,0.17230125,2532.2,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288081555,6.58230125,2532.2,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288081894,6.58229275,2532.2,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288082058,6.58229279,2532.2,2532.1,3.94920598]
["bitfinex","ETHUSD",1750288082261,0.17229279,2532.2,2532.1,5.57242688]
["bitfinex","ETHUSD",1750288082494,6.41,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288082697,6.5822957,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288083096,6.58196101,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288083398,6.58196195,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288083897,6.58196195,2532.7,2532.5,3.9485854]
["bitfinex","ETHUSD",1750288084101,0.17196195,2532.6,2532.5,3.9485854]
["bitfinex","ETHUSD",1750288084278,6.41,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288084470,6.58196178,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288084669,6.58196178,2532.7,2532.5,3.94856027]
["bitfinex","ETHUSD",1750288084881,0.17196178,2532.6,2532.5,3.94856027]
["bitfinex","ETHUSD",1750288085168,0.1719392,2532.6,2532.5,3.94856027]
["bitfinex","ETHUSD",1750288086203,6.41,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288086370,6.58178609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288086568,7.4049647,2532.7,2532.1,0.7576]
["bitfinex","ETHUSD",1750288086766,7.23317861,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288087007,7.40496321,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288087483,1.82078569,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288087664,8.23278569,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288088082,8.23278692,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750288089120,1.65,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288089320,8.23368745,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288089498,17.546,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288089701,17.71768913,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288090798,11.30568913,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288090998,17.72066481,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288092288,17.72063655,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288092992,17.72063619,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288093334,19.67031348,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288093529,19.67030972,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288093826,19.49867729,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288093991,19.67030875,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288094188,17.72063146,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288094511,17.71963146,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288095917,17.71968144,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288096223,17.71968118,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288096736,17.548,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288096894,17.71972314,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288098730,8.23572314,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288099047,8.23584672,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288099530,8.23584676,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288099693,8.2358467,2533.0,2532.8,3.94810764]
["bitfinex","ETHUSD",1750288099889,0.1718467,2532.9,2532.8,3.94810764]
["bitfinex","ETHUSD",1750288100205,8.064,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288100620,8.23588177,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288101750,8.064,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288102057,8.23590989,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288102556,8.064,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288102869,8.23590991,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288103856,8.23190991,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288104159,8.23199477,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288104856,8.22999477,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288105023,0.17199486,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288105225,8.22999486,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288105548,8.22999529,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288105727,8.2299956,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288105930,8.22999512,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288106956,8.2300846,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288107266,8.23008431,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288107636,8.23011021,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288108249,8.23011042,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288108563,8.23011029,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288108923,8.23011041,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288109366,1.82211041,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750288109527,0.17211041,2533.0,2532.9,4.81536694]
["bitfinex","ETHUSD",1750288109876,0.17211041,2533.0,2532.9,4.85484284]
["bitfinex","ETHUSD",1750288110160,18.057,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288110453,18.22926116,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288110660,18.22926116,2533.4,2533.2,3.94748422]
["bitfinex","ETHUSD",1750288110865,1.61788582,2533.3,2533.2,3.94748422]
["bitfinex","ETHUSD",1750288111355,6.57926116,2533.3,2533.2,3.94748422]
["bitfinex","ETHUSD",1750288111520,0.17226116,2533.3,2533.2,3.94748422]
["bitfinex","ETHUSD",1750288111725,0.17226116,2533.3,2533.2,4.72198422]
["bitfinex","ETHUSD",1750288111922,6.407,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288112126,6.57920032,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288112557,0.17220032,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288113164,38.057,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288113360,38.22924185,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288114267,8.22924185,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288115362,10.62427577,2533.5,2532.9,0.8228]
["bitfinex","ETHUSD",1750288115664,0.17212936,2533.4,2532.9,4.77083738]
["bitfinex","ETHUSD",1750288115866,10.45213325,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288115867,0.17212936,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288117268,10.45213325,2533.5,2533.3,3.94729665]
["bitfinex","ETHUSD",1750288117568,0.1721301,2533.4,2533.3,3.94729665]
["bitfinex","ETHUSD",1750288118246,0.17213037,2533.4,2533.3,3.94729665]
["bitfinex","ETHUSD",1750288119367,0.17215494,2533.4,2533.3,3.94729665]
["bitfinex","ETHUSD",1750288119670,0.1721548,2533.4,2533.3,3.94729665]
["bitfinex","ETHUSD",1750288119961,8.8543,2533.5,2533.3,3.94729665]
["bitfinex","ETHUSD",1750288120166,10.73973,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288120367,10.911885,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288120564,10.91188526,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288120870,10.91188527,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288121273,10.91188526,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288122031,8.22914287,2533.5,2533.3,3.94732765]
["bitfinex","ETHUSD",1750288122236,0.17214287,2533.4,2533.3,3.94732765]
["bitfinex","ETHUSD",1750288126167,8.057,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288126555,8.22914767,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288127054,8.22914737,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288127671,8.22914737,2533.5,2533.3,3.94736029]
["bitfinex","ETHUSD",1750288127866,0.17214737,2533.4,2533.3,3.94736029]
["bitfinex","ETHUSD",1750288128348,8.057,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288128576,8.22917206,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288129187,8.057,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288129344,8.22918175,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288129542,8.22918171,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288130187,8.057,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288130386,8.22918233,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288130594,8.22922499,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288132192,8.22923906,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288133350,8.22923892,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288134095,8.22923892,2533.5,2533.3,3.94732655]
["bitfinex","ETHUSD",1750288134266,0.17223892,2533.4,2533.3,3.94732655]
["bitfinex","ETHUSD",1750288134665,0.17231446,2533.4,2533.3,3.94732655]
["bitfinex","ETHUSD",1750288135055,0.1723283,2533.4,2533.3,3.94732655]
["bitfinex","ETHUSD",1750288136099,8.057,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288136483,8.22932879,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288136684,8.22932867,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288137985,8.22948288,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288139209,1.65,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288139410,8.22748311,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288139994,8.22748304,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288140805,8.22756503,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288142001,8.22756665,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288142208,8.22756665,2533.5,2533.3,3.94734133]
["bitfinex","ETHUSD",1750288142382,0.17256649,2533.4,2533.3,3.94734133]
["bitfinex","ETHUSD",1750288142571,0.17256649,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288143587,8.055,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288143792,8.22756562,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288143988,1.81956562,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288144189,8.22456562,2533.5,2533.4,4.81196303]
["bitfinex","ETHUSD",1750288144905,8.22454102,2533.5,2533.4,4.81196303]
["bitfinex","ETHUSD",1750288145202,8.22454102,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288145381,8.22454037,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288146519,8.22453845,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288146671,8.22453842,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288147800,8.052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288147966,8.22452758,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288149405,8.22452421,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288150669,8.22451797,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288151302,8.22451789,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288151903,8.052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288152068,8.22451448,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288152400,8.22451506,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288154802,8.22451371,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288155571,8.052,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288155905,8.22451812,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288156306,33.94727748,2533.4,2533.0,3.94779949]
["bitfinex","ETHUSD",1750288156493,5.96979358,2533.3,2532.8,0.8003]
["bitfinex","ETHUSD",1750288156691,6.57651812,2533.2,2533.0,3.94774598]
["bitfinex","ETHUSD",1750288156896,0.17251398,2533.1,2533.0,3.94774598]
["bitfinex","ETHUSD",1750288157285,6.404,2533.2,2532.8,0.8003]
["bitfinex","ETHUSD",1750288157483,0.17251204,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288158185,6.404,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288158511,18.05,2533.6,2533.3,3.94732793]
["bitfinex","ETHUSD",1750288158678,0.17246532,2533.5,2533.3,3.94732793]
["bitfinex","ETHUSD",1750288158871,0.17246532,2533.4,2533.3,3.94732793]
["bitfinex","ETHUSD",1750288159275,0.17246532,2533.4,2533.3,4.81684181]
["bitfinex","ETHUSD",1750288159814,8.05,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288160020,8.22247451,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288161420,8.22247436,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288162588,0.17247436,2533.6,2533.5,4.71280874]
["bitfinex","ETHUSD",1750288162788,0.17247436,2533.6,2533.5,5.57881253]
["bitfinex","ETHUSD",1750288164036,8.05,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288164222,8.22234987,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288164418,8.22134987,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288164898,8.22134259,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288165098,1.81834259,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288165298,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288165497,8.2213426,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288166127,8.22127524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288166318,8.22127548,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288166897,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288167235,8.22127523,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288167524,8.22127584,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288167894,8.22126507,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288168347,8.22126447,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288168697,8.22126417,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288168990,8.22126492,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288169938,8.22122699,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288170096,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288170296,8.221227,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288170644,1.818227,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288170952,8.221227,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288171341,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288171544,8.22122678,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288172423,8.22121751,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288172846,8.2212175,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288174157,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288174351,8.22119722,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288174654,8.22118022,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288174811,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288175012,8.22117967,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288175248,8.22118011,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288175819,8.22117375,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288177148,8.22117375,2533.8,2533.6,3.94691879]
["bitfinex","ETHUSD",1750288177149,9.04329029,2533.8,2533.6,3.94684036]
["bitfinex","ETHUSD",1750288177444,8.87111738,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288177650,9.04328925,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288178247,8.87111738,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288178455,9.04327469,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288178631,9.0432748,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288178837,9.04327479,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288179323,9.04328981,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288179755,9.04328997,2533.8,2533.5,3.94705365]
["bitfinex","ETHUSD",1750288180055,0.17217259,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288181759,8.049,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288181962,0.17216232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288182553,8.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288182736,8.22117999,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288183539,8.22117999,2533.8,2533.6,3.9468713]
["bitfinex","ETHUSD",1750288183739,0.17217999,2533.7,2533.5,3.94704622]
["bitfinex","ETHUSD",1750288183940,8.049,2533.8,2533.5,3.94704622]
["bitfinex","ETHUSD",1750288183941,0.17217999,2533.6,2533.5,3.94704622]
["bitfinex","ETHUSD",1750288184677,8.049,2533.8,2533.6,3.94688479]
["bitfinex","ETHUSD",1750288184877,0.17219893,2533.7,2533.6,3.94688479]
["bitfinex","ETHUSD",1750288186183,0.17221283,2533.7,2533.6,3.94688479]
["bitfinex","ETHUSD",1750288187190,0.17221368,2533.7,2533.6,3.94688479]
["bitfinex","ETHUSD",1750288187342,38.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288187542,38.22121394,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288187743,38.22121368,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288188878,30.0,2533.7,2533.6,3.94685618]
["bitfinex","ETHUSD",1750288189204,0.17235852,2533.7,2533.6,3.94685618]
["bitfinex","ETHUSD",1750288189544,0.17250528,2533.7,2533.6,3.94685618]
["bitfinex","ETHUSD",1750288189751,30.17250514,2533.7,2533.6,3.94685618]
["bitfinex","ETHUSD",1750288189964,0.1725053,2533.7,2533.6,3.94685618]
["bitfinex","ETHUSD",1750288190995,38.049,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288191172,38.22150633,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288192305,38.22150633,2533.8,2533.6,3.9469007]
["bitfinex","ETHUSD",1750288192592,0.1725054,2533.7,2533.6,3.9469007]
["bitfinex","ETHUSD",1750288192793,0.17249995,2533.7,2533.5,3.94696558]
["bitfinex","ETHUSD",1750288193038,0.17249995,2533.6,2533.5,3.94696558]
["bitfinex","ETHUSD",1750288193308,8.046,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288193466,8.046,2533.7,2533.1,4.72342818]
["bitfinex","ETHUSD",1750288193667,0.17249364,2533.6,2533.5,3.94702161]
["bitfinex","ETHUSD",1750288193866,8.046,2533.7,2533.5,3.94702161]
["bitfinex","ETHUSD",1750288194268,0.17249333,2533.6,2533.4,3.94719047]
["bitfinex","ETHUSD",1750288194484,0.17249333,2533.5,2533.4,3.94719047]
["bitfinex","ETHUSD",1750288194775,0.17249333,2533.5,2533.3,3.94738078]
["bitfinex","ETHUSD",1750288194776,0.17249335,2533.5,2533.3,3.94738078]
["bitfinex","ETHUSD",1750288194987,0.17249335,2533.4,2533.3,3.94738078]
["bitfinex","ETHUSD",1750288195412,0.17249335,2533.4,2533.3,4.90115893]
["bitfinex","ETHUSD",1750288195595,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288195770,6.57349415,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288195972,6.57349336,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288196471,6.57349336,2533.5,2533.3,3.94732509]
["bitfinex","ETHUSD",1750288196472,6.57349186,2533.5,2533.3,3.94732509]
["bitfinex","ETHUSD",1750288196688,0.17249186,2533.4,2533.3,3.94732509]
["bitfinex","ETHUSD",1750288197588,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288197788,6.57341194,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288198401,6.57341187,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288199105,6.57341174,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288199296,6.57341196,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288199493,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288199693,6.57341181,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288200093,6.57337944,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288201402,0.17237944,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288201613,0.17237944,2533.5,2533.4,5.52563299]
["bitfinex","ETHUSD",1750288201910,0.17237944,2533.5,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288202101,17.74868868,2533.7,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288202102,6.57337989,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288202296,6.401,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288202501,6.5733798,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288203818,6.401,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288204013,6.57337012,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288204518,6.57337027,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288205318,8.21837034,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288206916,1.81737034,2533.4,2533.3,4.73680392]
["bitfinex","ETHUSD",1750288207716,1.8173933,2533.4,2533.3,4.73680392]
["bitfinex","ETHUSD",1750288208093,1.8173934,2533.4,2533.3,4.73680392]
["bitfinex","ETHUSD",1750288208295,1.81739323,2533.4,2533.3,4.73680392]
["bitfinex","ETHUSD",1750288209034,1.81739351,2533.4,2533.3,4.73680392]
["bitfinex","ETHUSD",1750288209507,1.645,2533.4,2533.3,4.73680392]
["bitfinex","ETHUSD",1750288209828,1.81739116,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288209991,0.17239116,2533.4,2533.3,3.94731666]
["bitfinex","ETHUSD",1750288211027,8.046,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288211220,8.21840157,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288211606,8.21840204,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288212014,8.21840745,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288212518,8.21840779,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288213993,8.21841676,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288214202,0.8288,2533.4,2533.2,3.94743647]
["bitfinex","ETHUSD",1750288214411,0.17241676,2533.3,2533.2,3.94743647]
["bitfinex","ETHUSD",1750288215234,8.046,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288215401,8.21741697,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288218056,8.045,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288218235,8.21744355,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288219802,8.21745202,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288221349,8.21747989,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288221514,0.7536,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288221852,8.21647975,2533.7,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288222004,0.1724867,2533.6,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288222404,6.5724867,2533.6,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288222709,8.044,2533.6,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288222940,8.21648657,2533.6,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288223122,8.044,2533.6,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288223329,8.21648582,2533.6,2533.5,3.94702956]
["bitfinex","ETHUSD",1750288224230,8.21648582,2533.6,2533.4,4.77995266]
["bitfinex","ETHUSD",1750288224435,0.17248582,2533.5,2533.4,4.77995266]
["bitfinex","ETHUSD",1750288224743,8.044,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288224915,8.21651126,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288225737,8.21651102,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288226639,8.21651095,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288227636,8.044,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288227839,8.21651896,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288228019,8.21652291,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288229204,8.21652291,2533.6,2533.4,4.77988385]
["bitfinex","ETHUSD",1750288229407,0.17252229,2533.5,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288229644,0.17252229,2533.4,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288229818,0.17252213,2533.4,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288230313,0.17253461,2533.4,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288231543,8.044,2533.6,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288231721,0.17253445,2533.5,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288231923,0.17253445,2533.4,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288232124,0.17252913,2533.4,2533.3,3.94733917]
["bitfinex","ETHUSD",1750288233834,8.044,2533.6,2533.4,3.94724985]
["bitfinex","ETHUSD",1750288234033,0.1725482,2533.5,2533.4,3.94724985]
["bitfinex","ETHUSD",1750288234639,0.17254822,2533.5,2533.4,3.94724985]
["bitfinex","ETHUSD",1750288235260,0.17254822,2533.5,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288235406,0.17254822,2533.4,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288236145,8.044,2533.6,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288236320,0.17254027,2533.5,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288236525,0.17254027,2533.4,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288237226,0.17253771,2533.4,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288237439,0.17253817,2533.4,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288237623,8.044,2533.6,2533.3,3.94734775]
["bitfinex","ETHUSD",1750288237840,0.17253964,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750288239421,0.17253964,2533.5,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288239636,0.17253964,2533.4,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288240517,0.17253905,2533.4,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288240956,8.044,2533.6,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288241147,0.17253941,2533.5,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288241461,0.17253941,2533.4,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288241961,0.17253942,2533.4,2533.3,3.94732191]
["bitfinex","ETHUSD",1750288243468,8.044,2533.6,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288243627,0.17253667,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288244324,0.17253922,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288244951,0.17253923,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288245154,8.044,2533.6,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288245772,0.17253922,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288246464,8.044,2533.6,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288246680,0.17253909,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288246838,0.17253806,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288247035,0.17253803,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288247552,0.17254077,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288248068,0.17254086,2533.5,2533.4,3.94719901]
["bitfinex","ETHUSD",1750288249377,0.17254086,2533.5,2533.4,5.52883246]
["bitfinex","ETHUSD",1750288249537,8.039,2534.1,2533.8,3.94657046]
["bitfinex","ETHUSD",1750288249733,0.17254875,2534.0,2533.8,3.94655162]
["bitfinex","ETHUSD",1750288249957,0.17254875,2533.9,2533.7,3.94670955]
["bitfinex","ETHUSD",1750288250158,0.17254875,2533.8,2533.7,3.94670955]
["bitfinex","ETHUSD",1750288252269,0.17234623,2533.8,2533.7,3.94670955]
["bitfinex","ETHUSD",1750288252572,6.397,2534.0,2533.8,3.94661396]
["bitfinex","ETHUSD",1750288252737,0.17234594,2533.9,2533.8,3.94661396]
["bitfinex","ETHUSD",1750288252937,0.17234541,2533.9,2533.8,3.94661396]
["bitfinex","ETHUSD",1750288253159,0.17234485,2533.9,2533.8,3.94661396]
["bitfinex","ETHUSD",1750288253436,0.17234478,2533.9,2533.7,3.94670436]
["bitfinex","ETHUSD",1750288253639,0.17234476,2533.8,2533.7,3.94670436]
["bitfinex","ETHUSD",1750288254133,0.17234477,2533.8,2533.7,3.94670436]
["bitfinex","ETHUSD",1750288254334,0.17232947,2533.8,2533.7,3.94670436]
["bitfinex","ETHUSD",1750288254534,0.17227413,2533.8,2533.7,3.94670436]
["bitfinex","ETHUSD",1750288255270,6.397,2534.0,2533.8,3.94662953]
["bitfinex","ETHUSD",1750288255480,0.17227495,2533.9,2533.7,3.94670923]
["bitfinex","ETHUSD",1750288255650,0.17227495,2533.8,2533.7,3.94670923]
["bitfinex","ETHUSD",1750288255846,0.17227411,2533.8,2533.7,3.94670923]
["bitfinex","ETHUSD",1750288256166,0.17227366,2533.8,2533.7,3.94670923]
["bitfinex","ETHUSD",1750288256941,0.17227385,2533.8,2533.7,3.94670923]
["bitfinex","ETHUSD",1750288257371,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288257577,10.12346751,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288257981,10.12346751,2533.9,2533.7,3.94671827]
["bitfinex","ETHUSD",1750288258277,0.12346751,2533.8,2533.7,3.94671827]
["bitfinex","ETHUSD",1750288258479,0.12346751,2533.8,2533.6,3.9468917]
["bitfinex","ETHUSD",1750288258480,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288258775,10.12346842,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288259077,10.12346738,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288259479,10.12346785,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288260145,10.12346754,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288261079,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288261283,10.12346806,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288261952,31.642,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288262167,38.16146625,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288262380,10.0,2534.0,2533.9,3.94640076]
["bitfinex","ETHUSD",1750288262590,10.12346625,2534.0,2533.9,3.94640076]
["bitfinex","ETHUSD",1750288263169,0.7805,2533.9,2533.5,3.94700117]
["bitfinex","ETHUSD",1750288263486,30.0,2533.7,2533.5,3.94700117]
["bitfinex","ETHUSD",1750288263658,0.12347407,2533.6,2533.5,3.94700117]
["bitfinex","ETHUSD",1750288264046,0.1234786,2533.6,2533.5,3.94700117]
["bitfinex","ETHUSD",1750288264349,0.12347884,2533.6,2533.5,3.94700117]
["bitfinex","ETHUSD",1750288264545,1.642,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288264746,1.7654773,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288265186,1.7654773,2533.7,2533.0,4.78026518]
["bitfinex","ETHUSD",1750288265393,0.1234773,2533.6,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288265564,6.51847922,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288266088,6.5184794,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288266745,6.395,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288266944,6.51847809,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288268981,6.395,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288269153,6.518479,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288269689,6.51847908,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288269885,6.395,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288270085,6.51847911,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288271255,6.51847772,2533.5,2533.4,3.94719256]
["bitfinex","ETHUSD",1750288271586,8.037,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288271826,0.12347565,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750288271956,10.0,2533.8,2533.7,4.74679717]
["bitfinex","ETHUSD",1750288272150,10.1234676,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288272991,10.12346982,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288273195,10.12346975,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288275617,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288275921,10.12347046,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288276619,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288276835,10.12346994,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288277328,10.12346982,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288278729,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288278903,10.12346916,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288279593,10.12346968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288280524,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288280823,10.12346788,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288281126,10.12346812,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288281625,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288281814,10.12346855,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288282205,10.12346967,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288282404,10.12346708,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288282599,10.12346769,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288283427,10.12346717,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288284934,10.1234677,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288286507,10.12346732,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288286710,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288287016,10.12346637,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288287219,10.12346686,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288287542,10.12346647,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750288288539,1.641,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288288745,10.12346685,2534.0,2533.7,0.8693714]
["bitfinex","ETHUSD",1750288289040,10.12346685,2534.0,2533.5,0.769]
["bitfinex","ETHUSD",1750288289041,16.394,2534.2,2534.0,3.94619292]
["bitfinex","ETHUSD",1750288289221,0.12346016,2534.1,2534.0,3.94619292]
["bitfinex","ETHUSD",1750288289559,16.51746016,2534.1,2534.0,3.94619292]
["bitfinex","ETHUSD",1750288290615,16.51745836,2534.1,2534.0,3.94619292]
["bitfinex","ETHUSD",1750288291511,10.12345772,2534.1,2534.0,3.94619292]
["bitfinex","ETHUSD",1750288291854,10.12345828,2534.1,2534.0,3.94619292]
["bitfinex","ETHUSD",1750288292421,0.12345828,2534.1,2534.0,4.81317557]
["bitfinex","ETHUSD",1750288293451,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288293650,10.12345114,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288294019,6.51845114,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288294751,6.51844892,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288294955,6.51845057,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288295652,6.51845103,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288295860,6.51845103,2534.2,2533.4,10.7655]
["bitfinex","ETHUSD",1750288296053,0.12345103,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288296248,0.12345401,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288297550,0.12345615,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288297854,0.12345577,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288298824,6.395,2534.2,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288299054,0.12345493,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288299259,6.51645315,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288300425,6.393,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288300625,6.51645078,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288302361,6.51645077,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288303158,6.51645099,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288303351,6.51645457,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288303551,6.51645298,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288304052,6.5164537,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288304570,6.51645406,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288305065,6.51645435,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288306665,6.51645474,2534.1,2534.0,3.94625507]
["bitfinex","ETHUSD",1750288307164,6.51645474,2534.1,2533.8,3.94654262]
["bitfinex","ETHUSD",1750288307368,6.51645474,2534.1,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288307369,0.12345474,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288307566,0.12345474,2533.9,2533.6,3.9468701]
["bitfinex","ETHUSD",1750288307865,10.12345474,2533.8,2533.5,3.94704213]
["bitfinex","ETHUSD",1750288308069,0.12345474,2533.7,2533.5,3.94704213]
["bitfinex","ETHUSD",1750288308246,0.12345474,2533.6,2533.5,3.94704213]
["bitfinex","ETHUSD",1750288308778,0.12345474,2533.6,2533.2,3.94749626]
["bitfinex","ETHUSD",1750288308949,7.213,2533.5,2533.2,3.94749626]
["bitfinex","ETHUSD",1750288309144,0.12348776,2533.4,2533.1,3.94764809]
["bitfinex","ETHUSD",1750288309457,0.12348776,2533.3,2533.0,3.94785205]
["bitfinex","ETHUSD",1750288309766,0.7568,2533.1,2533.0,3.94785205]
["bitfinex","ETHUSD",1750288309959,0.88028776,2533.1,2533.0,3.94785205]
["bitfinex","ETHUSD",1750288310356,0.12348776,2533.1,2533.0,3.94785205]
["bitfinex","ETHUSD",1750288310858,6.396,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288311048,6.51949639,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288311243,6.51949639,2533.2,2533.0,3.94783648]
["bitfinex","ETHUSD",1750288311450,6.396,2533.2,2532.8,4.72788069]
["bitfinex","ETHUSD",1750288311931,6.396,2533.2,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288312561,0.12349813,2533.1,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288312743,6.396,2533.2,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288312949,0.12349898,2533.1,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288313132,6.396,2533.2,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288313336,0.12350024,2533.1,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288313635,6.396,2533.2,2532.9,3.94791664]
["bitfinex","ETHUSD",1750288313943,0.12349806,2533.1,2532.8,0.7797]
["bitfinex","ETHUSD",1750288314269,0.12350062,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288315588,0.12350107,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288315740,6.396,2533.2,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288315936,0.12350107,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288316137,0.12350073,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288316372,0.12350074,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288316758,0.12350073,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288317355,0.12350074,2533.1,2533.0,3.94786466]
["bitfinex","ETHUSD",1750288317556,0.12350074,2533.1,2532.9,3.94796594]
["bitfinex","ETHUSD",1750288318070,0.12350204,2533.1,2532.9,3.94796594]
["bitfinex","ETHUSD",1750288318240,6.396,2533.2,2532.9,3.94796594]
["bitfinex","ETHUSD",1750288318441,7.6700152,2533.2,2532.9,3.94796594]
["bitfinex","ETHUSD",1750288318953,7.6700152,2533.2,2532.5,0.8028]
["bitfinex","ETHUSD",1750288319153,6.396,2533.2,2532.5,0.8028]
["bitfinex","ETHUSD",1750288319473,6.396,2533.2,2532.9,3.94792403]
["bitfinex","ETHUSD",1750288319641,6.396,2533.2,2532.7,10.0]
["bitfinex","ETHUSD",1750288319837,6.396,2533.2,2533.0,3.94779023]
["bitfinex","ETHUSD",1750288320037,6.396,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288320243,6.396,2533.2,2532.7,10.0]
["bitfinex","ETHUSD",1750288320244,6.51950199,2533.2,2532.7,10.0]
["bitfinex","ETHUSD",1750288320438,6.396,2533.2,2532.7,10.0]
["bitfinex","ETHUSD",1750288320743,6.396,2533.2,2532.7,3.94834427]
["bitfinex","ETHUSD",1750288320965,6.396,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288321154,6.51950079,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288322286,2.3968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288322287,0.7568,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288322458,8.91529796,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288322982,8.91529717,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288323276,8.915298,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288323478,8.91529737,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288323678,8.9152974,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288323842,8.91529741,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288324041,8.9152974,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288324992,8.7918,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288325344,8.91529749,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288325544,0.12349749,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750288326380,8.7918,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288326574,8.91529941,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288327149,8.91530021,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288327350,8.7918,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288327579,8.91530172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288328143,8.91530106,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288328988,0.12350106,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750288329145,0.12350106,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750288329350,0.12350106,2533.4,2533.3,9.72921701]
["bitfinex","ETHUSD",1750288329663,1.641,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288329862,31.76447161,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288330196,31.76447161,2534.0,2533.8,3.9465643]
["bitfinex","ETHUSD",1750288330197,31.76446382,2534.0,2533.8,3.9465643]
["bitfinex","ETHUSD",1750288330360,0.12346382,2533.9,2533.8,3.9465643]
["bitfinex","ETHUSD",1750288331169,0.12346529,2533.9,2533.8,3.9465643]
["bitfinex","ETHUSD",1750288332460,0.12346498,2533.9,2533.8,3.9465643]
["bitfinex","ETHUSD",1750288332749,10.12346498,2533.9,2533.8,3.9465643]
["bitfinex","ETHUSD",1750288332971,10.12346498,2533.9,2533.6,4.70570532]
["bitfinex","ETHUSD",1750288333248,6.4,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288333450,6.52346575,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288334887,6.52346709,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288335553,6.52346769,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288336155,6.4,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288336354,6.52346698,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288336969,6.52346691,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288337490,6.52346676,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288338289,0.12346676,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288338875,0.12346477,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288339102,0.12346479,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288339303,8.039,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288339582,0.12346481,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288339788,8.039,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288340082,0.1234652,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288340465,8.039,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288340762,0.12346508,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288340958,8.039,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288341164,0.12346516,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288341901,0.12346667,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288342194,0.1276669,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288342389,0.25110472,2534.3,2534.2,4.69761846]
["bitfinex","ETHUSD",1750288342564,0.25110472,2534.3,2534.2,4.73707492]
["bitfinex","ETHUSD",1750288342766,0.1276669,2534.3,2534.2,4.73707492]
["bitfinex","ETHUSD",1750288342974,0.2510992,2534.3,2534.2,1.26295458]
["bitfinex","ETHUSD",1750288343193,0.2510992,2534.3,2534.0,0.7516]
["bitfinex","ETHUSD",1750288343194,0.25110732,2534.3,2534.0,4.69792656]
["bitfinex","ETHUSD",1750288343364,0.25110732,2534.3,2533.8,0.86523284]
["bitfinex","ETHUSD",1750288343365,30.0,2534.1,2533.8,3.94656858]
["bitfinex","ETHUSD",1750288343565,6.5364626,2534.0,2533.5,0.7516]
["bitfinex","ETHUSD",1750288343812,0.1234626,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288345385,0.12346409,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288345586,6.413,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288345903,6.53646406,2534.0,2533.8,3.94655055]
["bitfinex","ETHUSD",1750288346201,0.12346406,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750288346501,6.413,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288346689,6.53646404,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288347174,6.53646206,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288347875,6.53645885,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288348414,0.12345885,2534.0,2533.9,5.54529836]
["bitfinex","ETHUSD",1750288348920,6.411,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288349116,6.53445457,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288349317,6.53445401,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288350094,7.30335401,2534.1,2533.8,3.94657618]
["bitfinex","ETHUSD",1750288350404,0.12345401,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288350815,7.1799,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288351021,0.12345806,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288351522,0.12346082,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750288351724,7.1799,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288352023,6.53445873,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288352209,6.53445889,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288352381,6.53445888,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288355227,6.53245888,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288355401,6.409,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288355585,6.53245654,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288355784,6.53245679,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288357227,6.53245667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288357428,16.53245667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288358014,16.53245792,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288358734,16.53045792,2534.1,2533.7,0.8256]
["bitfinex","ETHUSD",1750288358913,0.12345792,2534.0,2533.9,3.94637972]
["bitfinex","ETHUSD",1750288359114,0.12345736,2534.0,2533.9,3.94637972]
["bitfinex","ETHUSD",1750288359714,16.407,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288359915,16.53045765,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288360441,16.53045735,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288361245,16.5304562,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288362145,16.53045534,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288362644,16.407,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288362940,16.53045554,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288363144,16.53045769,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288363364,16.53045768,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288363844,10.12345679,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288364035,16.52645679,2534.1,2534.0,5.51301025]
["bitfinex","ETHUSD",1750288364234,16.52645419,2534.1,2534.0,5.51301025]
["bitfinex","ETHUSD",1750288364645,16.52645419,2534.1,2534.0,4.73561025]
["bitfinex","ETHUSD",1750288364855,16.52645419,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288365527,16.5264555,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288365956,16.5264555,2534.1,2533.9,3.94637577]
["bitfinex","ETHUSD",1750288365957,16.52645526,2534.1,2533.9,3.94637577]
["bitfinex","ETHUSD",1750288366139,16.403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288366314,16.5264579,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288366520,16.52645815,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288368051,16.52645849,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288368452,16.52645615,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288369259,16.52645763,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288369556,6.52645658,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288370434,6.52645685,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288371159,6.52645823,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288371973,6.403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288372130,6.526457,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288373140,6.52645669,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288373561,6.52645594,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288374457,6.403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288374644,6.52645555,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288374852,6.403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288375163,0.12345597,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288375462,6.397,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288375664,6.52045495,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288375857,6.397,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288376058,6.5204553,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288376240,6.397,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288376440,6.52045643,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288376660,6.52045542,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750288378053,6.52045542,2534.1,2534.0,5.54001089]
["bitfinex","ETHUSD",1750288378054,0.12345363,2534.1,2534.0,5.54001089]
["bitfinex","ETHUSD",1750288378231,0.1276669,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288378427,0.25110917,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288378774,0.2511077,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288379488,10.2511077,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288380797,10.25110883,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288381132,10.25110866,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288381478,10.25110964,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288381762,10.25110964,2534.3,2534.2,5.28923511]
["bitfinex","ETHUSD",1750288383163,0.25110792,2534.3,2534.2,5.28923511]
["bitfinex","ETHUSD",1750288383362,0.25110564,2534.3,2534.2,6.13949038]
["bitfinex","ETHUSD",1750288383972,0.25110564,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288384171,0.25110564,2534.3,2534.2,6.13949065]
["bitfinex","ETHUSD",1750288384403,0.1276669,2534.3,2534.2,6.13949065]
["bitfinex","ETHUSD",1750288384554,0.25109922,2534.3,2534.2,6.13949065]
["bitfinex","ETHUSD",1750288384755,0.25109941,2534.3,2534.2,6.13949065]
["bitfinex","ETHUSD",1750288385085,0.25109981,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288385394,0.25110123,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288386311,0.25110101,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288387163,0.25110253,2534.3,2534.2,6.13949066]
["bitfinex","ETHUSD",1750288387785,0.25110253,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288388329,0.25110253,2534.3,2534.2,6.13949064]
["bitfinex","ETHUSD",1750288388678,0.25110202,2534.3,2534.2,6.13949064]
["bitfinex","ETHUSD",1750288389089,0.25110149,2534.3,2534.2,6.13949064]
["bitfinex","ETHUSD",1750288390169,0.25109958,2534.3,2534.2,6.13949064]
["bitfinex","ETHUSD",1750288391193,0.25109958,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288392015,0.2510997,2534.3,2534.2,6.10003511]
["bitfinex","ETHUSD",1750288392539,0.25110105,2534.3,2534.2,4.75681846]
["bitfinex","ETHUSD",1750288393638,0.25110105,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750288394947,0.25110105,2534.3,2533.9,10.34144034]
["bitfinex","ETHUSD",1750288394948,0.25110239,2534.3,2533.9,3.94635509]
["bitfinex","ETHUSD",1750288395239,0.92814877,2534.2,2533.9,3.94648512]
["bitfinex","ETHUSD",1750288395540,0.92814877,2534.2,2533.6,0.7855]
["bitfinex","ETHUSD",1750288395541,0.12344877,2534.1,2533.6,0.7855]
["bitfinex","ETHUSD",1750288395742,0.12345422,2534.0,2533.9,3.94637816]
["bitfinex","ETHUSD",1750288396094,0.8047,2534.2,2534.0,3.94631883]
["bitfinex","ETHUSD",1750288396438,6.5216669,2534.3,2533.6,5.21739818]
["bitfinex","ETHUSD",1750288396638,0.1234542,2534.2,2534.0,3.94632198]
["bitfinex","ETHUSD",1750288396838,6.5216669,2534.3,2534.0,3.94632198]
["bitfinex","ETHUSD",1750288396839,0.12345335,2534.1,2534.0,3.94632198]
["bitfinex","ETHUSD",1750288397507,0.12345298,2534.1,2534.0,3.94632198]
["bitfinex","ETHUSD",1750288397704,7.1829,2534.2,2534.0,3.94632198]
["bitfinex","ETHUSD",1750288397915,0.12345257,2534.1,2534.0,3.94632198]
["bitfinex","ETHUSD",1750288398993,7.1829,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288399332,7.30635079,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288399549,7.1829,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288399694,7.30635117,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288400798,7.30635341,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288401302,7.30635143,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288401901,7.30635115,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288402740,7.30635139,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288402941,7.30635075,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288403644,7.1829,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288403944,7.30635101,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288404444,7.30635158,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288405013,7.30635125,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288405229,7.30635134,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288406048,7.3063499,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288406745,6.52144882,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288408140,6.52144665,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750288408462,7.431278,2534.2,2533.4,0.8267]
["bitfinex","ETHUSD",1750288408664,7.431278,2534.2,2533.3,3.94731842]
["bitfinex","ETHUSD",1750288408665,4.94152243,2533.8,2533.3,3.94731842]
["bitfinex","ETHUSD",1750288408865,4.94152243,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288408866,7.27946445,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1750288409155,0.12348211,2533.6,2533.4,3.94712502]
["bitfinex","ETHUSD",1750288409339,6.52348133,2533.5,2533.4,3.94712502]
["bitfinex","ETHUSD",1750288409538,6.52348142,2533.5,2533.4,3.94712502]
["bitfinex","ETHUSD",1750288409850,6.52348411,2533.5,2533.4,3.94712502]
["bitfinex","ETHUSD",1750288410252,6.4,2533.5,2533.4,3.94712502]
["bitfinex","ETHUSD",1750288410464,0.12348198,2533.5,2533.4,3.94712502]
["bitfinex","ETHUSD",1750288410622,6.52348198,2533.5,2533.4,4.73657795]
["bitfinex","ETHUSD",1750288411215,0.12348198,2533.5,2533.4,4.73657795]
["bitfinex","ETHUSD",1750288411458,1.641,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750288411659,1.76447423,2533.7,2533.5,3.94699295]
["bitfinex","ETHUSD",1750288411953,0.12347604,2533.6,2533.5,3.94699295]
["bitfinex","ETHUSD",1750288413341,0.12347738,2533.6,2533.5,3.94699295]
["bitfinex","ETHUSD",1750288413871,0.12347775,2533.6,2533.5,3.94699295]
["bitfinex","ETHUSD",1750288414071,0.12347775,2533.6,2533.3,3.94734805]
["bitfinex","ETHUSD",1750288414279,0.12347775,2533.5,2533.3,3.94734805]
["bitfinex","ETHUSD",1750288414573,30.0,2533.3,2533.1,3.94764355]
["bitfinex","ETHUSD",1750288414817,0.12347775,2533.2,2533.1,3.94764355]
["bitfinex","ETHUSD",1750288415277,30.0,2533.3,2533.2,3.94751581]
["bitfinex","ETHUSD",1750288415450,0.12349761,2533.3,2533.2,3.94751581]
["bitfinex","ETHUSD",1750288416765,0.12349761,2533.3,2533.1,3.94765353]
["bitfinex","ETHUSD",1750288416939,0.12349672,2533.2,2533.1,3.94765353]
["bitfinex","ETHUSD",1750288417272,0.12349672,2533.2,2533.0,3.9478071]
["bitfinex","ETHUSD",1750288417475,0.12349678,2533.1,2533.0,3.9478071]
["bitfinex","ETHUSD",1750288417986,10.0,2533.3,2533.0,3.9478071]
["bitfinex","ETHUSD",1750288418151,10.0,2533.3,2532.9,3.94796627]
["bitfinex","ETHUSD",1750288418152,0.8158,2533.2,2532.9,3.94796627]
["bitfinex","ETHUSD",1750288418476,0.12350261,2533.1,2532.7,3.94820039]
["bitfinex","ETHUSD",1750288418777,0.12350261,2533.0,2532.7,3.94822836]
["bitfinex","ETHUSD",1750288418958,0.12350915,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288419167,12.8154451,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288419334,0.12350758,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288419539,15.19752631,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288419540,0.12350758,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288419746,6.53350758,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288420569,6.41,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288420786,6.53350866,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288421078,6.53350869,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288422103,6.41,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288422480,6.53350632,2532.9,2532.8,4.73785179]
["bitfinex","ETHUSD",1750288422791,6.53350632,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288423587,6.53350784,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750288423950,6.53350784,2532.9,2532.7,3.94832209]
["bitfinex","ETHUSD",1750288423951,30.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750288424157,8.17851359,2532.8,2532.5,3.9485273]
["bitfinex","ETHUSD",1750288424392,10.12351359,2532.7,2532.4,3.94872119]
["bitfinex","ETHUSD",1750288424667,0.12351359,2532.6,2532.3,3.94888666]
["bitfinex","ETHUSD",1750288424869,0.12351359,2532.5,2532.2,3.94903282]
["bitfinex","ETHUSD",1750288425107,0.12351359,2532.4,2532.2,3.94903282]
["bitfinex","ETHUSD",1750288425248,0.8079,2532.6,2532.2,3.94903282]
["bitfinex","ETHUSD",1750288425454,0.12353449,2532.5,2532.1,3.9492273]
["bitfinex","ETHUSD",1750288425764,0.12353449,2532.5,2531.9,4.74936446]
["bitfinex","ETHUSD",1750288425765,0.12353449,2532.4,2531.9,0.7999]
["bitfinex","ETHUSD",1750288426123,6.43,2532.4,2532.1,3.94924833]
["bitfinex","ETHUSD",1750288426274,6.43,2532.4,2532.2,3.94912552]
["bitfinex","ETHUSD",1750288426707,6.43,2532.4,2532.1,3.94921351]
["bitfinex","ETHUSD",1750288427489,6.43,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750288427689,6.43,2532.4,2532.2,3.94911707]
["bitfinex","ETHUSD",1750288429002,6.43,2532.4,2531.2,0.7925]
["bitfinex","ETHUSD",1750288429003,0.8171,2532.0,2531.2,0.7925]
["bitfinex","ETHUSD",1750288429218,6.55155306,2531.9,2531.6,3.94996081]
["bitfinex","ETHUSD",1750288429416,6.428,2531.9,2531.6,3.94996081]
["bitfinex","ETHUSD",1750288429922,6.428,2531.9,2531.3,3.9504718]
["bitfinex","ETHUSD",1750288430210,6.428,2531.9,2531.6,3.9500434]
["bitfinex","ETHUSD",1750288431121,16.445,2531.9,2531.8,3.94968862]
["bitfinex","ETHUSD",1750288432515,16.245,2531.9,2531.8,3.94968862]
["bitfinex","ETHUSD",1750288433319,16.245,2531.9,2531.7,3.94983325]
["bitfinex","ETHUSD",1750288434196,16.245,2531.9,2531.7,3.94982111]
["bitfinex","ETHUSD",1750288434911,16.245,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750288435516,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750288435922,30.0,2532.3,2532.2,3.94912477]
["bitfinex","ETHUSD",1750288436120,30.12355417,2532.3,2532.2,3.94912477]
["bitfinex","ETHUSD",1750288436287,0.12355061,2532.3,2532.2,3.94912477]
["bitfinex","ETHUSD",1750288437517,0.12355061,2532.3,2532.1,3.94927552]
["bitfinex","ETHUSD",1750288437730,1.3756,2532.1,2530.7,1.17670572]
["bitfinex","ETHUSD",1750288437897,1.3756,2532.1,2530.8,0.7906]
["bitfinex","ETHUSD",1750288437898,40.0,2531.7,2530.8,0.7906]
["bitfinex","ETHUSD",1750288438224,6.59155061,2531.6,2531.0,3.95088836]
["bitfinex","ETHUSD",1750288438435,6.468,2531.6,2531.1,3.95073093]
["bitfinex","ETHUSD",1750288438639,4.0738851,2531.5,2530.9,3.95107786]
["bitfinex","ETHUSD",1750288438822,0.94919145,2531.4,2531.0,3.9510038]
["bitfinex","ETHUSD",1750288439024,0.94918981,2531.4,2531.0,3.9510038]
["bitfinex","ETHUSD",1750288439223,0.94918981,2531.4,2530.9,3.95109254]
["bitfinex","ETHUSD",1750288439395,0.8256,2531.4,2530.9,3.95109254]
["bitfinex","ETHUSD",1750288439601,0.8256,2531.4,2531.0,3.95098629]
["bitfinex","ETHUSD",1750288439602,0.94918981,2531.4,2531.0,3.95098629]
["bitfinex","ETHUSD",1750288440015,0.94919448,2531.4,2531.0,3.95098629]
["bitfinex","ETHUSD",1750288440337,0.9491898,2531.4,2531.2,3.95068293]
["bitfinex","ETHUSD",1750288440512,0.8256,2531.4,2531.2,3.95068293]
["bitfinex","ETHUSD",1750288441100,0.12358865,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288441301,6.471,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288441533,6.59458752,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288441736,6.59458685,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288442131,6.59458689,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288442514,6.59458698,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288442719,5.08705993,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1750288442720,30.0,2532.2,2531.3,1.63962729]
["bitfinex","ETHUSD",1750288443037,30.0,2532.2,2531.7,3.94988942]
["bitfinex","ETHUSD",1750288443038,30.0,2532.0,2531.7,3.94988942]
["bitfinex","ETHUSD",1750288443340,30.0,2532.0,2531.7,3.94978981]
["bitfinex","ETHUSD",1750288443341,10.12356587,2531.9,2531.7,3.94978981]
["bitfinex","ETHUSD",1750288443512,0.12356377,2531.8,2531.7,3.94976932]
["bitfinex","ETHUSD",1750288443718,30.0,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750288443940,0.12356292,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750288445857,10.0,2532.1,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288446001,0.12356141,2532.0,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288446941,0.12355935,2532.0,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288447608,0.12356042,2532.0,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288447933,0.12356138,2532.0,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288448451,0.12356026,2532.0,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288449047,0.12355831,2532.0,2531.9,3.94951899]
["bitfinex","ETHUSD",1750288449450,0.12355831,2532.0,2531.8,3.9496703]
["bitfinex","ETHUSD",1750288449744,0.12355831,2531.9,2531.8,3.9496703]
["bitfinex","ETHUSD",1750288449947,11.89324,2532.1,2531.9,3.94959987]
["bitfinex","ETHUSD",1750288450145,2.1272855,2532.0,2531.9,3.94959987]
["bitfinex","ETHUSD",1750288450332,2.12728547,2532.0,2531.9,3.94959987]
["bitfinex","ETHUSD",1750288450532,0.12356147,2532.0,2531.9,3.94959987]
["bitfinex","ETHUSD",1750288451715,0.12356055,2532.0,2531.9,3.94959987]
["bitfinex","ETHUSD",1750288452017,0.12356021,2532.0,2531.9,3.94959987]
["bitfinex","ETHUSD",1750288452451,0.12356021,2532.0,2530.5,3.95169054]
["bitfinex","ETHUSD",1750288452452,0.7838,2531.1,2530.5,3.95169054]
["bitfinex","ETHUSD",1750288452753,30.0,2530.9,2530.5,3.95171029]
["bitfinex","ETHUSD",1750288452944,0.12362156,2530.8,2530.5,3.95171029]
["bitfinex","ETHUSD",1750288453143,0.12362156,2530.7,2530.5,3.95171029]
["bitfinex","ETHUSD",1750288453339,0.12362156,2530.6,2530.5,3.95171029]
["bitfinex","ETHUSD",1750288453749,0.12361931,2530.6,2530.5,3.95171029]
["bitfinex","ETHUSD",1750288453923,0.1236193,2530.6,2530.5,3.95171029]
["bitfinex","ETHUSD",1750288454658,0.1236193,2530.6,2530.5,5.53997308]
["bitfinex","ETHUSD",1750288455053,0.12361437,2530.6,2530.5,5.53997308]
["bitfinex","ETHUSD",1750288455557,30.0,2531.0,2530.7,3.95140399]
["bitfinex","ETHUSD",1750288455720,0.12361433,2530.9,2530.7,3.95140399]
["bitfinex","ETHUSD",1750288456055,30.0,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288456262,0.12361452,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288456650,0.12361293,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288456964,10.7838,2531.1,2530.7,3.95139943]
["bitfinex","ETHUSD",1750288457155,0.12361354,2531.0,2530.7,3.95139943]
["bitfinex","ETHUSD",1750288457468,0.12361354,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288457668,0.12361348,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288458562,10.7838,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288458761,0.12361432,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288458968,0.12361432,2530.9,2530.7,3.95143413]
["bitfinex","ETHUSD",1750288459171,0.12361432,2530.8,2530.7,3.95143413]
["bitfinex","ETHUSD",1750288460171,30.0,2531.0,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288460371,0.12361439,2530.9,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288462350,10.7838,2531.1,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288462551,0.12361401,2531.0,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288462751,0.12361401,2530.9,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288463070,0.12361335,2530.9,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288464245,0.12361399,2530.9,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288464448,10.7838,2531.1,2530.8,3.95129925]
["bitfinex","ETHUSD",1750288464783,10.7838,2531.1,2530.9,3.95115555]
["bitfinex","ETHUSD",1750288464784,0.12361491,2531.0,2530.9,3.95115555]
["bitfinex","ETHUSD",1750288465446,0.12361224,2531.0,2530.9,3.95115555]
["bitfinex","ETHUSD",1750288466584,0.12361177,2531.0,2530.5,0.7979]
["bitfinex","ETHUSD",1750288466782,0.12361177,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750288467080,10.0,2531.1,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288467081,30.0,2531.0,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288467285,0.12361295,2531.0,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288467486,30.12361294,2531.0,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288467686,0.12361294,2531.0,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288469288,30.12361267,2531.0,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288469451,0.12361267,2531.0,2530.9,3.95112881]
["bitfinex","ETHUSD",1750288469771,0.779,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1750288469976,41.83460799,2531.2,2531.1,3.95080251]
["bitfinex","ETHUSD",1750288470190,11.83460799,2531.2,2531.1,3.95080251]
["bitfinex","ETHUSD",1750288470483,11.83460566,2531.2,2531.1,3.95080251]
["bitfinex","ETHUSD",1750288470688,11.83460566,2531.2,2531.0,3.95092428]
["bitfinex","ETHUSD",1750288470995,0.12360566,2531.1,2531.0,3.95092428]
["bitfinex","ETHUSD",1750288471784,0.12360566,2531.1,2530.9,3.95107477]
["bitfinex","ETHUSD",1750288471985,0.12360566,2531.0,2530.8,3.9512279]
["bitfinex","ETHUSD",1750288472282,0.12361288,2530.9,2530.8,3.9512279]
["bitfinex","ETHUSD",1750288473052,30.0,2531.1,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288473287,0.12361154,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288474283,30.0,2531.1,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288474580,0.12361092,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288475156,0.12361076,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288475579,0.1236113,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288475777,0.12360992,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288476290,0.12360768,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288476986,0.12361072,2531.0,2530.9,3.95115776]
["bitfinex","ETHUSD",1750288477186,11.711,2531.2,2531.0,3.95100308]
["bitfinex","ETHUSD",1750288477491,0.12360876,2531.1,2531.0,3.95100308]
["bitfinex","ETHUSD",1750288478386,11.711,2531.2,2531.0,3.95100308]
["bitfinex","ETHUSD",1750288478572,0.12360879,2531.1,2531.0,3.95100308]
["bitfinex","ETHUSD",1750288478777,0.12360879,2531.1,2530.9,3.95103217]
["bitfinex","ETHUSD",1750288478976,1.711,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750288479178,8.205,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750288479476,0.12360856,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750288480090,10.12360516,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750288481491,8.205,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750288481492,10.0,2531.2,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288481793,10.12360428,2531.2,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288482174,0.12360444,2531.2,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288482692,0.12360434,2531.2,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288483575,0.12360168,2531.2,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288483795,8.199,2531.3,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288483971,0.12360195,2531.2,2531.1,3.95072192]
["bitfinex","ETHUSD",1750288484291,0.12360195,2531.2,2531.1,4.82308471]
["bitfinex","ETHUSD",1750288484486,0.12359507,2531.2,2531.1,4.82321282]
["bitfinex","ETHUSD",1750288484853,0.12359507,2531.2,2531.1,4.70335003]
["bitfinex","ETHUSD",1750288485191,40.0,2531.7,2531.6,3.95005715]
["bitfinex","ETHUSD",1750288485359,30.0,2531.8,2531.6,3.95005715]
["bitfinex","ETHUSD",1750288485560,10.0,2531.7,2531.6,3.95005715]
["bitfinex","ETHUSD",1750288485892,40.0,2531.7,2531.6,3.94999426]
["bitfinex","ETHUSD",1750288486091,30.0,2531.7,2531.6,3.94999426]
["bitfinex","ETHUSD",1750288486303,10.0,2531.7,2531.6,3.94999426]
["bitfinex","ETHUSD",1750288486981,30.0,2531.8,2531.7,3.94987511]
["bitfinex","ETHUSD",1750288487182,40.0,2531.8,2531.7,3.94987511]
["bitfinex","ETHUSD",1750288487796,10.0,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750288488370,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750288488782,30.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750288490298,10.0,2531.8,2531.5,3.95014859]
["bitfinex","ETHUSD",1750288490503,10.0,2531.6,2531.5,3.95014859]
["bitfinex","ETHUSD",1750288490700,10.0,2531.8,2531.5,3.95014859]
["bitfinex","ETHUSD",1750288491064,10.0,2531.6,2531.5,3.95014859]
["bitfinex","ETHUSD",1750288491671,0.8091,2531.6,2530.8,0.7946]
["bitfinex","ETHUSD",1750288491990,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750288492505,10.0,2531.5,2531.3,3.95046404]
["bitfinex","ETHUSD",1750288492802,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750288502834,10.0,2531.4,2531.0,0.8212]
["bitfinex","ETHUSD",1750288503007,30.0,2531.3,2530.9,3.95101652]
["bitfinex","ETHUSD",1750288503211,30.0,2531.3,2531.0,3.95099679]
["bitfinex","ETHUSD",1750288503720,30.0,2531.3,2531.1,3.95084964]
["bitfinex","ETHUSD",1750288503933,30.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750288504111,30.0,2531.3,2531.1,3.95077862]
["bitfinex","ETHUSD",1750288505130,30.0,2531.3,2531.0,3.95092032]
["bitfinex","ETHUSD",1750288505526,4.01598361,2531.3,2531.0,3.95092032]
["bitfinex","ETHUSD",1750288505713,30.0,2531.3,2531.1,3.95078803]
["bitfinex","ETHUSD",1750288507933,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750288509255,10.0,2531.3,2531.0,4.70401992]
["bitfinex","ETHUSD",1750288509558,10.0,2531.3,2531.0,3.95091992]
["bitfinex","ETHUSD",1750288509859,10.0,2531.3,2531.0,3.9509186]
["bitfinex","ETHUSD",1750288510314,10.0,2531.3,2531.1,3.95081073]
["bitfinex","ETHUSD",1750288512551,10.0,2531.3,2530.9,3.95108843]
["bitfinex","ETHUSD",1750288512735,30.0,2531.2,2530.9,3.95108843]
["bitfinex","ETHUSD",1750288513247,0.8126,2531.2,2530.9,3.95108843]
["bitfinex","ETHUSD",1750288515042,40.0,2531.1,2530.7,3.95142043]
["bitfinex","ETHUSD",1750288515243,30.0,2531.1,2530.8,3.9512587]
["bitfinex","ETHUSD",1750288515452,36.475,2531.1,2530.8,3.9512587]
["bitfinex","ETHUSD",1750288515605,16.475,2531.1,2530.8,3.9512587]
["bitfinex","ETHUSD",1750288518223,6.475,2531.1,2530.8,3.9512587]
["bitfinex","ETHUSD",1750288518637,6.475,2531.1,2530.6,4.73443282]
["bitfinex","ETHUSD",1750288518839,30.0,2531.0,2530.8,3.95122759]
["bitfinex","ETHUSD",1750288519038,30.0,2531.0,2530.6,0.7829]
["bitfinex","ETHUSD",1750288519239,30.0,2531.0,2530.6,4.73446499]
["bitfinex","ETHUSD",1750288519445,30.0,2531.0,2530.8,3.95131428]
["bitfinex","ETHUSD",1750288520219,30.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750288520718,30.0,2531.0,2530.8,3.95122792]
["bitfinex","ETHUSD",1750288523768,30.0,2531.0,2530.6,0.7829]
["bitfinex","ETHUSD",1750288523979,30.0,2531.0,2530.8,3.9512579]
["bitfinex","ETHUSD",1750288524341,30.0,2531.0,2530.7,3.95138257]
["bitfinex","ETHUSD",1750288525156,30.0,2531.0,2530.6,3.95156237]
["bitfinex","ETHUSD",1750288525883,0.7782,2530.8,2530.0,0.7932]
["bitfinex","ETHUSD",1750288526038,6.465,2530.7,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288526369,6.465,2530.7,2530.0,0.7932]
["bitfinex","ETHUSD",1750288526370,6.465,2530.7,2530.4,3.95188158]
["bitfinex","ETHUSD",1750288526528,6.465,2530.7,2530.3,3.95200502]
["bitfinex","ETHUSD",1750288526725,10.41649599,2530.7,2530.3,3.95200502]
["bitfinex","ETHUSD",1750288526922,0.7782,2530.6,2530.4,3.9518809]
["bitfinex","ETHUSD",1750288527128,8.14799498,2530.7,2530.2,0.7932]
["bitfinex","ETHUSD",1750288527129,6.472,2530.5,2530.2,0.7932]
["bitfinex","ETHUSD",1750288527425,6.472,2530.5,2530.3,3.95208414]
["bitfinex","ETHUSD",1750288527962,6.472,2530.5,2530.2,3.95217772]
["bitfinex","ETHUSD",1750288528135,6.472,2530.5,2530.2,3.95210188]
["bitfinex","ETHUSD",1750288528338,6.472,2530.5,2530.3,3.95203187]
["bitfinex","ETHUSD",1750288528860,6.472,2530.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750288528861,30.0,2530.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750288529162,18.9757,2530.2,2529.9,3.9527131]
["bitfinex","ETHUSD",1750288529335,21.32347247,2530.2,2529.8,3.95281174]
["bitfinex","ETHUSD",1750288529536,25.27576315,2530.2,2529.7,3.95295108]
["bitfinex","ETHUSD",1750288529862,30.0,2530.1,2529.7,3.95295108]
["bitfinex","ETHUSD",1750288530069,30.0,2530.0,2529.6,4.70744853]
["bitfinex","ETHUSD",1750288530276,6.499,2530.0,2529.6,3.95318768]
["bitfinex","ETHUSD",1750288530964,6.499,2530.0,2529.7,3.95303527]
["bitfinex","ETHUSD",1750288534242,6.499,2530.0,2529.3,4.7079383]
["bitfinex","ETHUSD",1750288534463,6.499,2530.0,2529.7,3.95291584]
["bitfinex","ETHUSD",1750288534868,6.499,2530.0,2529.3,6.32336308]
["bitfinex","ETHUSD",1750288534869,6.499,2530.0,2529.8,3.95287741]
["bitfinex","ETHUSD",1750288535167,36.493,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750288535373,11.684,2530.1,2530.0,3.95243998]
["bitfinex","ETHUSD",1750288535532,11.684,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750288535870,11.684,2530.1,2529.9,3.95263486]
["bitfinex","ETHUSD",1750288536431,11.684,2530.1,2529.6,4.78359336]
["bitfinex","ETHUSD",1750288536644,11.684,2530.1,2529.9,3.95259047]
["bitfinex","ETHUSD",1750288536862,11.684,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750288537064,11.684,2530.1,2529.9,3.95263783]
["bitfinex","ETHUSD",1750288538371,11.684,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750288538755,1.684,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750288541295,1.684,2530.1,2530.0,4.75586916]
["bitfinex","ETHUSD",1750288542594,18.17,2530.5,2530.2,3.95216665]
["bitfinex","ETHUSD",1750288542797,19.70913102,2530.5,2530.1,3.95234236]
["bitfinex","ETHUSD",1750288542973,19.70913102,2530.5,2530.0,4.75579557]
["bitfinex","ETHUSD",1750288543674,30.0,2530.4,2530.1,3.95234241]
["bitfinex","ETHUSD",1750288545079,30.0,2530.4,2530.2,3.9522499]
["bitfinex","ETHUSD",1750288545414,6.482,2530.4,2530.2,3.95210503]
["bitfinex","ETHUSD",1750288545903,6.482,2530.4,2530.1,3.95232708]
["bitfinex","ETHUSD",1750288546396,10.0,2530.2,2529.9,3.95263908]
["bitfinex","ETHUSD",1750288546612,16.482,2530.2,2529.4,0.8224]
["bitfinex","ETHUSD",1750288546812,16.482,2530.2,2529.9,3.95269839]
["bitfinex","ETHUSD",1750288546959,0.7564,2530.3,2529.4,0.8224]
["bitfinex","ETHUSD",1750288547165,0.7564,2530.3,2530.0,3.95244052]
["bitfinex","ETHUSD",1750288547166,6.486,2530.2,2530.0,3.95244052]
["bitfinex","ETHUSD",1750288550873,6.485,2530.3,2530.0,4.71723943]
["bitfinex","ETHUSD",1750288551200,10.0,2530.2,2530.1,3.95234247]
["bitfinex","ETHUSD",1750288552106,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288553474,40.0,2530.4,2530.2,3.95215827]
["bitfinex","ETHUSD",1750288553790,6.482,2530.4,2530.1,3.95233064]
["bitfinex","ETHUSD",1750288554202,6.482,2530.4,2530.1,3.95229826]
["bitfinex","ETHUSD",1750288554881,6.482,2530.4,2530.2,3.95225435]
["bitfinex","ETHUSD",1750288555077,6.482,2530.4,2530.1,3.95232256]
["bitfinex","ETHUSD",1750288556097,16.482,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288556278,16.482,2530.4,2530.2,3.95218045]
["bitfinex","ETHUSD",1750288557210,10.0,2530.4,2530.2,3.95218045]
["bitfinex","ETHUSD",1750288557378,16.488,2530.4,2530.2,3.95218045]
["bitfinex","ETHUSD",1750288557574,16.488,2530.4,2530.1,3.95232216]
["bitfinex","ETHUSD",1750288557779,10.0,2530.3,2530.0,3.95255703]
["bitfinex","ETHUSD",1750288557974,10.0,2530.1,2530.0,3.95255703]
["bitfinex","ETHUSD",1750288558711,10.0,2530.2,2530.0,3.95255703]
["bitfinex","ETHUSD",1750288559711,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288561918,10.0,2530.2,2530.0,3.95248708]
["bitfinex","ETHUSD",1750288562296,18.42139779,2530.2,2530.0,3.95248708]
["bitfinex","ETHUSD",1750288562515,18.42139779,2530.2,2529.9,3.9526632]
["bitfinex","ETHUSD",1750288562516,19.22389779,2530.2,2529.9,3.9526632]
["bitfinex","ETHUSD",1750288563214,19.22389779,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288563388,17.2855,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288563586,17.2855,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288564322,10.8025,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288564505,16.485,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288565295,6.485,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288566298,10.8025,2530.4,2530.2,3.95223294]
["bitfinex","ETHUSD",1750288566487,6.484,2530.3,2530.2,3.95223294]
["bitfinex","ETHUSD",1750288568523,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288568682,3.78314999,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288569287,13.78314999,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288574546,10.0,2530.4,2530.3,3.95202214]
["bitfinex","ETHUSD",1750288577458,10.0,2530.4,2530.2,3.95219892]
["bitfinex","ETHUSD",1750288577766,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288581354,10.0,2530.4,2530.2,3.95217617]
["bitfinex","ETHUSD",1750288581558,12.026415,2530.4,2530.2,3.95217617]
["bitfinex","ETHUSD",1750288581924,18.495415,2530.4,2530.2,3.95217617]
["bitfinex","ETHUSD",1750288589559,8.495415,2530.4,2530.2,3.95217617]
["bitfinex","ETHUSD",1750288589876,30.8028,2530.3,2530.1,3.95235066]
["bitfinex","ETHUSD",1750288590038,6.461,2530.2,2530.1,3.95235066]
["bitfinex","ETHUSD",1750288590229,6.461,2530.2,2530.0,3.95247258]
["bitfinex","ETHUSD",1750288590575,6.461,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288590854,6.461,2530.2,2529.9,3.95267852]
["bitfinex","ETHUSD",1750288591048,7.3900215,2530.2,2530.0,3.95255655]
["bitfinex","ETHUSD",1750288591561,7.3900215,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288593938,6.461,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288597163,6.461,2530.2,2529.7,4.70913458]
["bitfinex","ETHUSD",1750288597351,6.461,2530.2,2530.0,3.95243894]
["bitfinex","ETHUSD",1750288598443,6.461,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288598854,16.461,2530.2,2530.0,3.95244765]
["bitfinex","ETHUSD",1750288599042,9.18738,2530.2,2530.0,3.95244765]
["bitfinex","ETHUSD",1750288599369,16.461,2530.2,2529.9,3.95263775]
["bitfinex","ETHUSD",1750288599868,16.461,2530.2,2529.7,4.70901232]
["bitfinex","ETHUSD",1750288599869,20.41333586,2530.2,2529.7,4.70901232]
["bitfinex","ETHUSD",1750288600030,30.0,2530.1,2529.4,4.73538498]
["bitfinex","ETHUSD",1750288600228,30.0,2530.1,2529.8,3.95287434]
["bitfinex","ETHUSD",1750288600624,8.133,2530.0,2529.7,3.95295859]
["bitfinex","ETHUSD",1750288600828,8.133,2530.0,2529.8,3.95281918]
["bitfinex","ETHUSD",1750288601668,8.133,2530.0,2529.7,3.95298158]
["bitfinex","ETHUSD",1750288602369,12.08566773,2530.0,2529.4,4.72625711]
["bitfinex","ETHUSD",1750288602663,10.0,2529.9,2529.6,3.9530899]
["bitfinex","ETHUSD",1750288603632,10.0,2529.9,2529.5,3.95319587]
["bitfinex","ETHUSD",1750288604045,16.461,2529.8,2529.4,4.72623036]
["bitfinex","ETHUSD",1750288604248,6.461,2529.8,2529.4,4.72623036]
["bitfinex","ETHUSD",1750288604572,6.461,2529.8,2529.1,4.74576313]
["bitfinex","ETHUSD",1750288604573,30.0,2529.6,2529.1,4.74576313]
["bitfinex","ETHUSD",1750288604730,6.46,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750288604932,6.46,2529.6,2529.1,4.74570666]
["bitfinex","ETHUSD",1750288605167,6.46,2529.6,2529.3,3.95363397]
["bitfinex","ETHUSD",1750288605364,6.46,2529.6,2529.4,3.95338047]
["bitfinex","ETHUSD",1750288607073,6.46,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288611378,10.0,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288613973,10.0,2529.7,2529.4,4.7488283]
["bitfinex","ETHUSD",1750288614175,10.0,2529.7,2529.4,3.9534283]
["bitfinex","ETHUSD",1750288615309,10.0,2529.7,2529.5,3.953349]
["bitfinex","ETHUSD",1750288615472,12.26884047,2529.7,2529.5,3.953349]
["bitfinex","ETHUSD",1750288617320,12.26884047,2529.7,2529.4,3.95343191]
["bitfinex","ETHUSD",1750288617905,12.26884047,2529.7,2529.5,3.95334611]
["bitfinex","ETHUSD",1750288619415,12.26884047,2529.7,2529.4,3.95341834]
["bitfinex","ETHUSD",1750288621807,12.26884047,2529.7,2529.5,3.95333434]
["bitfinex","ETHUSD",1750288622010,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288622213,1.682,2530.0,2529.9,3.95264267]
["bitfinex","ETHUSD",1750288622214,10.0,2530.0,2529.9,3.95264267]
["bitfinex","ETHUSD",1750288622413,10.0,2529.9,2529.8,3.95279168]
["bitfinex","ETHUSD",1750288623312,10.0,2529.9,2529.8,4.74249168]
["bitfinex","ETHUSD",1750288626218,10.0,2529.9,2529.8,0.7897]
["bitfinex","ETHUSD",1750288626521,10.0,2529.9,2529.8,4.74258165]
["bitfinex","ETHUSD",1750288626706,11.0,2529.9,2529.6,3.95306283]
["bitfinex","ETHUSD",1750288626883,10.0,2529.9,2529.7,3.95302077]
["bitfinex","ETHUSD",1750288630400,10.0,2529.9,2529.5,3.9532858]
["bitfinex","ETHUSD",1750288630624,10.0,2529.9,2529.6,3.95311814]
["bitfinex","ETHUSD",1750288630991,10.0,2529.9,2529.7,3.95302557]
["bitfinex","ETHUSD",1750288631191,10.0,2529.9,2529.3,0.7533]
["bitfinex","ETHUSD",1750288631192,30.0,2529.7,2529.3,0.7533]
["bitfinex","ETHUSD",1750288631500,17.03465804,2529.6,2529.1,3.95391478]
["bitfinex","ETHUSD",1750288631692,30.0,2529.5,2529.1,3.95391478]
["bitfinex","ETHUSD",1750288632318,30.0,2529.4,2529.0,4.70734176]
["bitfinex","ETHUSD",1750288632622,30.0,2529.3,2529.0,4.70734176]
["bitfinex","ETHUSD",1750288632924,30.0,2529.4,2529.1,3.95397011]
["bitfinex","ETHUSD",1750288633092,30.0,2529.3,2529.1,3.95397011]
["bitfinex","ETHUSD",1750288633706,30.0,2529.3,2529.1,3.95397491]
["bitfinex","ETHUSD",1750288634288,30.0,2529.3,2529.0,4.70735141]
["bitfinex","ETHUSD",1750288634526,30.0,2529.3,2529.1,3.95395476]
["bitfinex","ETHUSD",1750288635319,30.0,2529.3,2529.0,4.70733887]
["bitfinex","ETHUSD",1750288635926,30.0,2529.3,2529.1,3.9539589]
["bitfinex","ETHUSD",1750288636123,32.02341777,2529.3,2529.0,4.70734762]
["bitfinex","ETHUSD",1750288636301,2.02341777,2529.3,2529.0,4.70734762]
["bitfinex","ETHUSD",1750288636513,40.0,2529.3,2529.0,4.70734762]
["bitfinex","ETHUSD",1750288636710,30.0,2529.3,2529.0,4.70734762]
["bitfinex","ETHUSD",1750288636950,30.0,2529.3,2529.0,3.95404762]
["bitfinex","ETHUSD",1750288637825,10.0,2529.2,2528.8,0.7884]
["bitfinex","ETHUSD",1750288638036,10.0,2529.0,2528.7,3.9545358]
["bitfinex","ETHUSD",1750288640165,40.0,2528.8,2528.4,0.795]
["bitfinex","ETHUSD",1750288640308,30.0,2528.8,2528.5,3.95486303]
["bitfinex","ETHUSD",1750288640503,6.449,2528.7,2528.4,3.9549965]
["bitfinex","ETHUSD",1750288641745,6.449,2528.7,2528.2,0.8021]
["bitfinex","ETHUSD",1750288641746,10.0,2528.6,2528.2,0.8021]
["bitfinex","ETHUSD",1750288642047,10.0,2528.6,2528.2,3.95536743]
["bitfinex","ETHUSD",1750288642048,14.76152522,2528.6,2528.2,3.95536743]
["bitfinex","ETHUSD",1750288642246,10.8067,2528.6,2528.2,3.95536743]
["bitfinex","ETHUSD",1750288642420,2.39197264,2528.5,2528.0,0.8021]
["bitfinex","ETHUSD",1750288642620,10.8067,2528.6,2528.3,3.9551352]
["bitfinex","ETHUSD",1750288642830,10.8067,2528.6,2528.4,3.95504657]
["bitfinex","ETHUSD",1750288643044,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288644364,10.0,2528.6,2528.4,3.95498209]
["bitfinex","ETHUSD",1750288645363,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288645927,10.0,2528.6,2528.4,3.95501434]
["bitfinex","ETHUSD",1750288646144,10.0,2528.6,2528.3,3.95511204]
["bitfinex","ETHUSD",1750288646362,10.0,2528.6,2528.4,3.95502877]
["bitfinex","ETHUSD",1750288646937,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288668766,11.8118,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288671478,12.5984,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288672002,12.5984,2528.6,2528.4,3.95493127]
["bitfinex","ETHUSD",1750288672167,6.444,2528.5,2528.4,3.95493127]
["bitfinex","ETHUSD",1750288676218,0.7866,2528.6,2528.4,3.95493127]
["bitfinex","ETHUSD",1750288676401,0.7866,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288676603,12.67656,2528.6,2528.4,3.95498548]
["bitfinex","ETHUSD",1750288676908,12.67656,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288677439,12.67656,2528.6,2528.4,3.95501648]
["bitfinex","ETHUSD",1750288677778,12.67656,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288678006,19.12056,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288680526,19.12056,2528.6,2528.4,3.95502211]
["bitfinex","ETHUSD",1750288681022,19.12056,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288681229,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288681396,16.444,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288682225,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750288693115,1.665,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750288693318,18.108,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750288698857,11.665,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750288699061,18.108,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750288704687,18.107,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750288704844,18.107,2528.8,2528.7,4.76830117]
["bitfinex","ETHUSD",1750288704845,16.442,2528.8,2528.7,4.76830117]
["bitfinex","ETHUSD",1750288705046,10.0,2528.8,2528.7,4.76830117]
["bitfinex","ETHUSD",1750288705281,0.7823,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1750288705443,10.0,2529.5,2529.3,3.95358225]
["bitfinex","ETHUSD",1750288705444,6.442,2529.4,2529.3,3.95358225]
["bitfinex","ETHUSD",1750288705644,46.442,2529.4,2529.3,3.95358225]
["bitfinex","ETHUSD",1750288705844,40.0,2529.4,2529.3,3.95358225]
["bitfinex","ETHUSD",1750288706054,1.664,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288706256,30.0,2529.5,2529.4,3.95341512]
["bitfinex","ETHUSD",1750288706484,10.0,2529.5,2529.4,3.95341512]
["bitfinex","ETHUSD",1750288706978,31.664,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288707182,38.106,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288707478,40.0,2529.5,2529.4,3.95343917]
["bitfinex","ETHUSD",1750288707686,10.0,2529.5,2529.4,3.95343917]
["bitfinex","ETHUSD",1750288708590,10.0,2529.5,2529.3,4.76727967]
["bitfinex","ETHUSD",1750288709391,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750288710188,10.0,2529.5,2529.3,4.76730553]
["bitfinex","ETHUSD",1750288713421,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750288714203,8.106,2529.6,2529.3,4.7672871]
["bitfinex","ETHUSD",1750288714498,10.0,2529.5,2529.3,4.7672871]
["bitfinex","ETHUSD",1750288716005,10.0,2529.5,2529.3,3.95365928]
["bitfinex","ETHUSD",1750288716302,10.0,2529.5,2529.2,3.95376586]
["bitfinex","ETHUSD",1750288718020,18.106,2529.6,2529.2,3.95376586]
["bitfinex","ETHUSD",1750288718182,10.0,2529.5,2529.2,3.95376586]
["bitfinex","ETHUSD",1750288718891,10.0,2529.5,2529.3,3.95365769]
["bitfinex","ETHUSD",1750288721198,10.0,2529.4,2529.1,0.8087]
["bitfinex","ETHUSD",1750288721400,6.439,2529.5,2529.3,3.95353518]
["bitfinex","ETHUSD",1750288722436,6.439,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750288723724,1.664,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288724019,8.103,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288724226,1.664,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288724536,6.439,2529.8,2529.5,0.47785505]
["bitfinex","ETHUSD",1750288724718,6.439,2529.8,2529.4,4.77869729]
["bitfinex","ETHUSD",1750288724719,30.0,2529.7,2529.4,4.77864925]
["bitfinex","ETHUSD",1750288725017,30.0,2529.7,2529.5,3.95323366]
["bitfinex","ETHUSD",1750288725221,30.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288725593,30.0,2529.7,2529.5,3.95322059]
["bitfinex","ETHUSD",1750288725920,30.0,2529.6,2529.4,3.9534118]
["bitfinex","ETHUSD",1750288727411,30.0,2529.6,2529.3,3.95359492]
["bitfinex","ETHUSD",1750288727601,30.0,2529.6,2529.4,3.95342004]
["bitfinex","ETHUSD",1750288728792,6.438,2529.6,2529.4,3.95342004]
["bitfinex","ETHUSD",1750288729029,16.438,2529.6,2529.4,3.95342004]
["bitfinex","ETHUSD",1750288730329,16.438,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288730828,16.438,2529.6,2529.4,3.9534153]
["bitfinex","ETHUSD",1750288731692,16.438,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288732389,16.438,2529.6,2529.4,3.95341669]
["bitfinex","ETHUSD",1750288736240,6.438,2529.6,2529.4,3.95341669]
["bitfinex","ETHUSD",1750288736904,6.438,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288737109,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288737302,16.437,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288737502,16.437,2529.7,2529.6,5.54774481]
["bitfinex","ETHUSD",1750288737503,10.0,2529.7,2529.6,5.54774481]
["bitfinex","ETHUSD",1750288737708,41.662,2530.3,2529.7,3.95298652]
["bitfinex","ETHUSD",1750288737922,41.662,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750288737923,1.662,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750288738367,11.662,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750288740237,11.662,2530.3,2530.1,0.8039]
["bitfinex","ETHUSD",1750288740476,11.662,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750288740829,11.662,2530.3,2530.1,0.8039]
["bitfinex","ETHUSD",1750288741043,11.662,2530.3,2529.8,0.7521]
["bitfinex","ETHUSD",1750288741243,11.662,2530.3,2530.1,3.95235365]
["bitfinex","ETHUSD",1750288741569,11.662,2530.3,2530.1,3.95227683]
["bitfinex","ETHUSD",1750288742269,11.662,2530.3,2529.9,3.95259827]
["bitfinex","ETHUSD",1750288742437,11.662,2530.3,2530.1,3.95234551]
["bitfinex","ETHUSD",1750288744660,11.662,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750288745010,18.097,2530.3,2530.2,4.73245673]
["bitfinex","ETHUSD",1750288746380,11.662,2530.3,2530.2,4.73245673]
["bitfinex","ETHUSD",1750288748647,11.662,2530.3,2530.2,0.7802]
["bitfinex","ETHUSD",1750288749149,11.662,2530.3,2530.2,4.73245673]
["bitfinex","ETHUSD",1750288750510,1.662,2530.3,2530.2,4.73245673]
["bitfinex","ETHUSD",1750288752370,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288754734,6.434,2530.5,2530.4,3.95194292]
["bitfinex","ETHUSD",1750288756187,40.0,2530.6,2530.4,3.95194292]
["bitfinex","ETHUSD",1750288756392,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750288756691,16.433,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750288758333,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750288761249,10.0,2530.6,2530.5,4.74768818]
["bitfinex","ETHUSD",1750288761452,10.0,2530.6,2530.5,5.61765068]
["bitfinex","ETHUSD",1750288763324,10.0,2530.6,2530.5,4.74768818]
["bitfinex","ETHUSD",1750288763730,1.661,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288766150,1.661,2530.7,2530.5,3.95173194]
["bitfinex","ETHUSD",1750288766307,8.8889,2530.7,2530.2,0.8171]
["bitfinex","ETHUSD",1750288766508,12.84046023,2530.7,2530.3,3.9520316]
["bitfinex","ETHUSD",1750288766749,14.13338383,2530.7,2530.3,3.9520316]
["bitfinex","ETHUSD",1750288766951,10.1818236,2530.7,2530.3,3.9520316]
["bitfinex","ETHUSD",1750288767144,10.1818236,2530.7,2530.4,3.95184736]
["bitfinex","ETHUSD",1750288767348,10.1818236,2530.7,2530.4,3.95179843]
["bitfinex","ETHUSD",1750288767943,10.1818236,2530.7,2530.5,3.95175976]
["bitfinex","ETHUSD",1750288769050,10.1818236,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288771475,8.8889,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288773062,8.8889,2530.7,2530.5,3.95171773]
["bitfinex","ETHUSD",1750288773564,8.8889,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288774075,18.8889,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288775971,18.093,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288778132,18.093,2530.7,2530.5,3.95169054]
["bitfinex","ETHUSD",1750288778536,18.093,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750288778972,18.093,2530.7,2530.5,3.95172068]
["bitfinex","ETHUSD",1750288779367,10.0,2530.6,2530.5,3.95172068]
["bitfinex","ETHUSD",1750288784685,10.0,2530.6,2530.3,3.95203563]
["bitfinex","ETHUSD",1750288784686,10.0,2530.6,2530.1,0.7769]
["bitfinex","ETHUSD",1750288784849,10.0,2530.6,2530.2,3.95216713]
["bitfinex","ETHUSD",1750288784850,7.2524,2530.5,2530.2,3.95216713]
["bitfinex","ETHUSD",1750288785277,7.2524,2530.5,2529.9,0.7765]
["bitfinex","ETHUSD",1750288785278,40.0,2530.4,2530.1,3.95233636]
["bitfinex","ETHUSD",1750288785590,6.429,2530.3,2530.1,3.95233636]
["bitfinex","ETHUSD",1750288785743,30.0,2529.9,2529.6,0.7765]
["bitfinex","ETHUSD",1750288786073,30.0,2529.9,2529.7,3.95293711]
["bitfinex","ETHUSD",1750288786937,30.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750288789093,30.0,2529.9,2529.6,3.95307342]
["bitfinex","ETHUSD",1750288789261,6.429,2529.8,2529.6,3.95307342]
["bitfinex","ETHUSD",1750288792495,10.0,2529.7,2529.5,3.953266]
["bitfinex","ETHUSD",1750288794348,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288795853,11.658,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288796786,11.658,2529.7,2529.5,3.95325614]
["bitfinex","ETHUSD",1750288797078,6.429,2529.6,2529.5,3.95325614]
["bitfinex","ETHUSD",1750288797784,6.429,2529.6,2529.4,3.95343493]
["bitfinex","ETHUSD",1750288797983,6.429,2529.6,2529.2,0.7839]
["bitfinex","ETHUSD",1750288798224,6.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288802031,6.429,2529.6,2529.4,3.95342901]
["bitfinex","ETHUSD",1750288802820,16.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288804231,16.429,2529.6,2529.3,3.95358002]
["bitfinex","ETHUSD",1750288805984,16.429,2529.6,2529.4,3.95349953]
["bitfinex","ETHUSD",1750288807405,16.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288808584,16.429,2529.6,2529.4,3.95341222]
["bitfinex","ETHUSD",1750288809124,16.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288809305,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288809513,18.087,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288810186,11.658,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288810493,16.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288810894,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288812802,10.0,2529.5,2528.7,3.95459108]
["bitfinex","ETHUSD",1750288813032,10.0,2529.5,2528.6,0.7745]
["bitfinex","ETHUSD",1750288813033,10.0,2529.1,2528.6,0.7745]
["bitfinex","ETHUSD",1750288813259,16.428,2529.1,2528.9,3.95422009]
["bitfinex","ETHUSD",1750288813693,16.428,2529.1,2528.8,3.95437367]
["bitfinex","ETHUSD",1750288813899,16.428,2529.1,2528.7,3.95446791]
["bitfinex","ETHUSD",1750288814911,30.0,2529.0,2528.7,3.95446791]
["bitfinex","ETHUSD",1750288815111,6.429,2528.9,2528.6,0.7745]
["bitfinex","ETHUSD",1750288815434,6.429,2528.9,2528.6,4.72918023]
["bitfinex","ETHUSD",1750288815657,6.429,2528.9,2528.7,3.9545981]
["bitfinex","ETHUSD",1750288816005,6.429,2528.9,2528.6,3.95463421]
["bitfinex","ETHUSD",1750288816423,6.429,2528.9,2528.7,3.9545908]
["bitfinex","ETHUSD",1750288819213,6.429,2528.9,2528.7,3.95457266]
["bitfinex","ETHUSD",1750288820119,6.429,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750288822152,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288843885,10.0,2529.1,2528.2,4.95630384]
["bitfinex","ETHUSD",1750288843886,30.7535,2529.0,2528.2,0.8062]
["bitfinex","ETHUSD",1750288844060,6.427,2528.9,2528.2,0.8062]
["bitfinex","ETHUSD",1750288844245,6.427,2528.9,2528.6,3.95460666]
["bitfinex","ETHUSD",1750288844446,8.70605393,2528.9,2528.6,3.95460666]
["bitfinex","ETHUSD",1750288844875,8.70605393,2528.9,2528.7,3.95457975]
["bitfinex","ETHUSD",1750288845905,6.427,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750288846410,2.4095,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750288846411,32.4095,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750288846717,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288848585,10.0,2529.1,2528.9,3.95419626]
["bitfinex","ETHUSD",1750288848976,16.426,2529.1,2528.9,3.95419626]
["bitfinex","ETHUSD",1750288849170,16.426,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288850512,16.426,2529.1,2528.9,3.9541936]
["bitfinex","ETHUSD",1750288850809,30.0,2529.0,2528.8,3.95441317]
["bitfinex","ETHUSD",1750288850968,6.426,2528.9,2528.8,3.95441317]
["bitfinex","ETHUSD",1750288853823,41.656,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288854036,48.082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288860653,48.08,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288861049,18.08,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288861256,48.08,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288864620,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288864846,16.425,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288865049,16.425,2529.1,2529.0,4.72503206]
["bitfinex","ETHUSD",1750288865656,10.0,2529.1,2529.0,4.72503206]
["bitfinex","ETHUSD",1750288867669,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750288867836,30.0,2528.9,2528.7,3.95449942]
["bitfinex","ETHUSD",1750288868031,6.424,2528.9,2528.7,3.95449942]
["bitfinex","ETHUSD",1750288868449,16.424,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750288869681,16.424,2528.9,2528.7,3.95450805]
["bitfinex","ETHUSD",1750288869973,16.424,2528.9,2528.7,3.95453832]
["bitfinex","ETHUSD",1750288871168,16.424,2528.9,2528.6,3.9546669]
["bitfinex","ETHUSD",1750288871480,16.424,2528.9,2528.7,3.95458769]
["bitfinex","ETHUSD",1750288872045,16.424,2528.9,2528.6,3.95466558]
["bitfinex","ETHUSD",1750288872676,16.424,2528.9,2528.7,3.95453679]
["bitfinex","ETHUSD",1750288875178,16.424,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750288878081,30.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750288878244,16.424,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750288880872,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750288881073,10.0,2529.2,2529.1,4.70547572]
["bitfinex","ETHUSD",1750288886273,30.0,2529.8,2529.7,3.95302774]
["bitfinex","ETHUSD",1750288886472,38.076,2529.8,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288886783,40.0,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288889286,10.0,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288889494,40.0,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288890372,46.422,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288892355,40.0,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288892556,16.422,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288892762,16.422,2529.7,2529.6,4.82574494]
["bitfinex","ETHUSD",1750288892988,16.422,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288894492,10.0,2529.7,2529.6,3.95311821]
["bitfinex","ETHUSD",1750288895594,1.653,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750288895893,18.074,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750288897095,18.074,2530.0,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288897096,10.8304,2529.9,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288897312,51.37730384,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288897467,21.37730384,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288897809,16.421,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288898308,16.42,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288903770,10.0,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288903970,16.42,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288904302,10.0,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288904502,16.419,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288912270,17.1866,2529.8,2529.7,3.95297749]
["bitfinex","ETHUSD",1750288913413,10.0,2529.7,2529.2,0.8034]
["bitfinex","ETHUSD",1750288913715,16.418,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288917928,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750288918430,10.0,2529.6,2529.5,4.76965046]
["bitfinex","ETHUSD",1750288919931,10.0,2529.5,2528.8,0.8111]
["bitfinex","ETHUSD",1750288920230,10.0,2529.5,2527.9,3.95577067]
["bitfinex","ETHUSD",1750288920231,40.0,2529.8,2529.6,3.95319338]
["bitfinex","ETHUSD",1750288920446,36.418,2529.7,2529.6,3.95319338]
["bitfinex","ETHUSD",1750288921926,0.7543,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288921927,40.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288922130,1.651,2529.7,2529.6,3.95312477]
["bitfinex","ETHUSD",1750288922629,50.0,2529.6,2529.5,3.95326482]
["bitfinex","ETHUSD",1750288922833,16.418,2529.6,2529.5,3.95326482]
["bitfinex","ETHUSD",1750288923339,31.651,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288923498,38.069,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750288923833,10.0,2529.6,2529.5,3.95326009]
["bitfinex","ETHUSD",1750288925400,11.8069,2529.6,2529.2,0.8111]
["bitfinex","ETHUSD",1750288925599,10.0,2529.4,2529.3,3.95351602]
["bitfinex","ETHUSD",1750288926015,40.0,2529.8,2529.7,3.95302177]
["bitfinex","ETHUSD",1750288926233,30.0,2529.7,2529.6,3.95313138]
["bitfinex","ETHUSD",1750288927511,10.0,2529.6,2529.5,3.95325372]
["bitfinex","ETHUSD",1750288927717,16.418,2529.6,2529.5,3.95325372]
["bitfinex","ETHUSD",1750288935824,11.651,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288936023,18.068,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288938453,16.417,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288938954,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288939334,16.417,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750288940058,1.651,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750288940262,8.068,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750288940450,18.068,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750288940948,4.22662918,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1750288940949,4.22662918,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288941136,20.64362918,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288941336,10.0,2530.1,2530.0,3.95247594]
["bitfinex","ETHUSD",1750288941568,10.64362918,2530.2,2530.0,3.95247594]
["bitfinex","ETHUSD",1750288942575,10.64362918,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288943367,4.22662918,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750288943572,4.22662918,2530.2,2530.1,5.50460183]
["bitfinex","ETHUSD",1750288943768,10.0,2530.2,2530.1,5.50460183]
["bitfinex","ETHUSD",1750288945471,6.416,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288947279,1.651,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288947579,8.067,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288952669,8.067,2530.5,2529.9,0.7664]
["bitfinex","ETHUSD",1750288952670,0.8199,2530.4,2529.9,0.7664]
["bitfinex","ETHUSD",1750288953072,0.8199,2530.4,2530.2,3.95214059]
["bitfinex","ETHUSD",1750288953580,0.8199,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288953987,10.8199,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288955303,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750288959014,11.651,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288959163,18.065,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288969686,18.065,2530.5,2530.3,3.95200852]
["bitfinex","ETHUSD",1750288969888,10.0,2530.4,2530.3,3.95200852]
["bitfinex","ETHUSD",1750288978211,1.651,2530.5,2530.4,4.77014435]
["bitfinex","ETHUSD",1750288978531,18.062,2530.5,2530.4,4.77014435]
["bitfinex","ETHUSD",1750288980043,18.062,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288983933,16.411,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750288985152,0.8124,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750288985464,48.058,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750288987741,48.058,2531.0,2530.8,3.95122606]
["bitfinex","ETHUSD",1750288987915,30.0,2530.9,2530.8,3.95122606]
["bitfinex","ETHUSD",1750288989955,10.0,2530.8,2530.7,3.95139926]
["bitfinex","ETHUSD",1750288990179,16.41,2530.8,2530.6,3.9515092]
["bitfinex","ETHUSD",1750288990387,40.0,2530.7,2530.6,3.9515092]
["bitfinex","ETHUSD",1750288990591,10.0,2530.7,2530.6,3.9515092]
["bitfinex","ETHUSD",1750288999671,16.409,2530.7,2530.6,3.9515092]
["bitfinex","ETHUSD",1750289000180,16.409,2530.7,2530.6,4.7649092]
["bitfinex","ETHUSD",1750289000924,9.498,2531.4,2530.7,3.95147587]
["bitfinex","ETHUSD",1750289001099,1.647,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750289001618,9.498,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750289001619,1.647,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750289001778,31.647,2532.0,2531.9,3.94951908]
["bitfinex","ETHUSD",1750289001963,38.055,2532.0,2531.9,3.94951908]
["bitfinex","ETHUSD",1750289002162,48.055,2532.0,2531.9,3.94951908]
["bitfinex","ETHUSD",1750289002702,38.055,2532.0,2531.9,3.94951908]
["bitfinex","ETHUSD",1750289002908,48.055,2532.0,2531.9,3.94951908]
["bitfinex","ETHUSD",1750289003073,31.647,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289003267,18.055,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289004272,18.054,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289004803,11.647,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289005021,18.054,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289005365,16.407,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289005689,3.63888538,2532.2,2532.1,4.7221911]
["bitfinex","ETHUSD",1750289005874,6.407,2532.7,2532.6,3.9483923]
["bitfinex","ETHUSD",1750289006074,16.407,2532.7,2532.1,0.7729]
["bitfinex","ETHUSD",1750289006285,16.407,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750289006578,6.407,2532.7,2532.5,3.9485766]
["bitfinex","ETHUSD",1750289006800,11.36330384,2532.7,2532.1,0.7729]
["bitfinex","ETHUSD",1750289007112,4.95630384,2532.2,2531.7,0.7559]
["bitfinex","ETHUSD",1750289007282,8.054,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289007467,8.054,2532.1,2531.9,3.94954282]
["bitfinex","ETHUSD",1750289008884,8.054,2532.1,2531.9,3.94952109]
["bitfinex","ETHUSD",1750289009079,8.054,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750289009704,8.054,2532.1,2531.5,0.7599]
["bitfinex","ETHUSD",1750289009891,8.054,2532.1,2531.9,3.94958131]
["bitfinex","ETHUSD",1750289010206,9.43468038,2532.1,2531.8,3.94969799]
["bitfinex","ETHUSD",1750289010366,9.43468038,2532.1,2531.9,3.94959902]
["bitfinex","ETHUSD",1750289010569,9.43468038,2532.1,2531.8,3.94966936]
["bitfinex","ETHUSD",1750289010804,9.43468038,2532.1,2531.9,3.94958996]
["bitfinex","ETHUSD",1750289011933,9.43468038,2532.1,2531.7,3.94990559]
["bitfinex","ETHUSD",1750289011934,9.43468038,2532.1,2531.7,3.94984412]
["bitfinex","ETHUSD",1750289012225,1.51874842,2532.0,2531.7,3.94984412]
["bitfinex","ETHUSD",1750289012369,6.405,2531.9,2531.5,0.7599]
["bitfinex","ETHUSD",1750289012569,6.405,2531.9,2530.7,0.7599]
["bitfinex","ETHUSD",1750289012570,40.0,2531.6,2530.7,0.7599]
["bitfinex","ETHUSD",1750289012772,10.0,2531.8,2530.3,0.7599]
["bitfinex","ETHUSD",1750289012773,10.0,2530.8,2530.3,0.7599]
["bitfinex","ETHUSD",1750289013014,6.41,2530.7,2530.6,3.95155449]
["bitfinex","ETHUSD",1750289013399,6.41,2530.7,2530.5,3.95171909]
["bitfinex","ETHUSD",1750289013597,6.41,2530.7,2530.2,3.95220351]
["bitfinex","ETHUSD",1750289013598,40.0,2530.6,2530.2,3.95220351]
["bitfinex","ETHUSD",1750289013820,6.409,2530.5,2530.3,3.95198951]
["bitfinex","ETHUSD",1750289014874,11.36530384,2530.5,2530.0,4.71240497]
["bitfinex","ETHUSD",1750289015108,30.0,2530.4,2530.0,0.7599]
["bitfinex","ETHUSD",1750289015413,6.41,2530.3,2530.0,1.23117696]
["bitfinex","ETHUSD",1750289015706,6.41,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750289017401,6.41,2530.3,2530.0,1.23117696]
["bitfinex","ETHUSD",1750289017602,6.41,2530.3,2528.9,3.95425057]
["bitfinex","ETHUSD",1750289017603,10.0,2530.0,2528.9,3.95425057]
["bitfinex","ETHUSD",1750289017915,10.0,2529.8,2529.5,3.95333427]
["bitfinex","ETHUSD",1750289018115,10.0,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750289018290,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289019419,10.0,2529.8,2529.6,3.95304075]
["bitfinex","ETHUSD",1750289019580,6.413,2529.7,2529.6,3.95304075]
["bitfinex","ETHUSD",1750289029030,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289029234,18.056,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289037465,8.056,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289038148,30.0,2530.0,2529.8,3.95275684]
["bitfinex","ETHUSD",1750289038469,8.056,2529.9,2529.8,3.95275684]
["bitfinex","ETHUSD",1750289040264,8.056,2529.9,2529.5,4.78234674]
["bitfinex","ETHUSD",1750289040265,8.056,2529.9,2529.6,3.95311015]
["bitfinex","ETHUSD",1750289040463,30.0,2529.8,2529.7,3.95302329]
["bitfinex","ETHUSD",1750289041342,8.056,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750289042426,1.646,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750289042676,8.056,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750289042854,8.056,2529.9,2529.7,3.95295152]
["bitfinex","ETHUSD",1750289043572,1.646,2529.8,2529.7,3.95295152]
["bitfinex","ETHUSD",1750289043773,3.2093,2529.8,2529.3,0.7984]
["bitfinex","ETHUSD",1750289043974,4.95630384,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750289044275,6.41,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750289049070,8.056,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750289051181,5.71400384,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289051383,13.77000384,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289052991,5.71400384,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289053289,13.77000384,2529.8,2529.6,3.95309782]
["bitfinex","ETHUSD",1750289053672,13.77000384,2529.8,2529.5,3.95321693]
["bitfinex","ETHUSD",1750289053873,14.53384978,2529.8,2529.5,3.95326787]
["bitfinex","ETHUSD",1750289054076,14.53384978,2529.8,2529.2,0.7984]
["bitfinex","ETHUSD",1750289054077,4.95630384,2529.6,2529.2,0.7984]
["bitfinex","ETHUSD",1750289054261,6.41,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750289057360,2.4037,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289057588,8.8137,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289060573,15.14700422,2529.8,2529.6,3.95311633]
["bitfinex","ETHUSD",1750289060899,6.33330422,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289061103,13.01230384,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289063263,8.056,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289064664,18.056,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750289065205,10.0,2529.7,2529.6,3.95311191]
["bitfinex","ETHUSD",1750289071883,14.95630384,2529.7,2529.6,3.95311191]
["bitfinex","ETHUSD",1750289072085,15.62855032,2529.7,2529.6,3.95311191]
["bitfinex","ETHUSD",1750289074221,14.95630384,2529.7,2529.6,3.95311191]
["bitfinex","ETHUSD",1750289074921,14.95630384,2529.7,2529.5,3.95331681]
["bitfinex","ETHUSD",1750289074922,14.95630384,2529.7,2529.5,3.95325173]
["bitfinex","ETHUSD",1750289075086,6.409,2529.6,2529.5,3.95325173]
["bitfinex","ETHUSD",1750289076019,6.409,2529.6,2529.2,0.7984]
["bitfinex","ETHUSD",1750289076324,4.95630384,2529.5,2529.3,3.95351513]
["bitfinex","ETHUSD",1750289076490,6.409,2529.4,2529.3,3.95351513]
["bitfinex","ETHUSD",1750289077098,30.0,2529.2,2528.6,0.7647]
["bitfinex","ETHUSD",1750289077425,10.0,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750289077609,6.409,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750289080233,10.0,2529.0,2528.4,4.75036274]
["bitfinex","ETHUSD",1750289080407,0.8291,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1750289080603,10.0,2529.0,2528.9,3.95419945]
["bitfinex","ETHUSD",1750289080822,10.0,2529.0,2528.8,3.95432014]
["bitfinex","ETHUSD",1750289081126,16.409,2528.9,2528.8,3.95432014]
["bitfinex","ETHUSD",1750289082536,10.8045,2528.8,2528.4,3.95498299]
["bitfinex","ETHUSD",1750289082737,4.95630384,2528.6,2528.4,3.95498299]
["bitfinex","ETHUSD",1750289082933,8.055,2528.5,2528.4,3.95498299]
["bitfinex","ETHUSD",1750289083445,8.055,2528.5,2528.3,3.95509037]
["bitfinex","ETHUSD",1750289084006,4.95630384,2528.4,2528.2,3.95530741]
["bitfinex","ETHUSD",1750289084165,6.409,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289084451,0.7788,2528.8,2528.5,3.95484381]
["bitfinex","ETHUSD",1750289084752,0.7788,2528.8,2528.5,3.95484186]
["bitfinex","ETHUSD",1750289084753,10.0,2528.6,2528.5,3.95484186]
["bitfinex","ETHUSD",1750289084951,10.0,2528.6,2528.4,3.95497433]
["bitfinex","ETHUSD",1750289085153,16.41,2528.5,2528.4,3.95497433]
["bitfinex","ETHUSD",1750289087354,18.056,2528.5,2528.4,3.95497433]
["bitfinex","ETHUSD",1750289088868,18.056,2528.5,2528.3,4.72303226]
["bitfinex","ETHUSD",1750289088869,23.01230384,2528.5,2528.3,3.95513737]
["bitfinex","ETHUSD",1750289089073,24.53138685,2528.5,2527.9,0.832]
["bitfinex","ETHUSD",1750289089231,23.01230384,2528.5,2528.3,3.95508298]
["bitfinex","ETHUSD",1750289089432,23.01230384,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750289090035,18.056,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750289092673,18.056,2528.5,2528.3,3.95515785]
["bitfinex","ETHUSD",1750289092874,10.0,2528.5,2528.3,3.95515785]
["bitfinex","ETHUSD",1750289093073,8.056,2528.4,2528.3,3.95515785]
["bitfinex","ETHUSD",1750289093238,8.056,2528.4,2528.2,3.9553301]
["bitfinex","ETHUSD",1750289093438,8.8851,2528.4,2528.1,3.95545608]
["bitfinex","ETHUSD",1750289093638,18.056,2528.3,2528.1,3.95545608]
["bitfinex","ETHUSD",1750289093837,18.056,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1750289093838,18.056,2528.3,2528.0,3.95564952]
["bitfinex","ETHUSD",1750289094074,18.056,2528.3,2528.1,3.95553335]
["bitfinex","ETHUSD",1750289094257,25.79193855,2528.3,2528.1,3.95543049]
["bitfinex","ETHUSD",1750289095462,25.79193855,2528.3,2528.0,3.95567697]
["bitfinex","ETHUSD",1750289095463,25.79193855,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289096138,23.01230384,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289096484,18.056,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289100282,18.056,2528.3,2527.7,0.7543]
["bitfinex","ETHUSD",1750289100483,40.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289100688,18.057,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289102389,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289102593,18.057,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750289113616,20.35833038,2528.3,2527.7,0.8077]
["bitfinex","ETHUSD",1750289113911,20.35833038,2528.3,2528.1,3.95552546]
["bitfinex","ETHUSD",1750289113912,21.11503038,2528.3,2528.1,3.95552546]
["bitfinex","ETHUSD",1750289114770,10.0,2528.2,2527.7,0.8077]
["bitfinex","ETHUSD",1750289114975,4.95630384,2527.8,2527.5,3.95639786]
["bitfinex","ETHUSD",1750289115296,8.057,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750289118728,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750289118902,18.057,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750289119068,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750289119389,18.057,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750289125422,18.057,2528.0,2527.7,3.95612561]
["bitfinex","ETHUSD",1750289125423,10.0,2527.9,2527.8,3.95591851]
["bitfinex","ETHUSD",1750289127775,10.0,2527.9,2527.6,0.8183]
["bitfinex","ETHUSD",1750289127985,6.411,2527.8,2527.5,3.95633966]
["bitfinex","ETHUSD",1750289128510,6.411,2527.8,2527.4,3.9565425]
["bitfinex","ETHUSD",1750289128706,6.411,2527.8,2527.5,3.95641585]
["bitfinex","ETHUSD",1750289129032,6.411,2527.8,2527.6,3.95622115]
["bitfinex","ETHUSD",1750289129190,6.411,2527.8,2527.6,3.95617247]
["bitfinex","ETHUSD",1750289129394,6.411,2527.8,2527.3,0.8115]
["bitfinex","ETHUSD",1750289129605,6.411,2527.8,2527.6,3.95618197]
["bitfinex","ETHUSD",1750289129807,16.411,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750289132387,6.411,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750289136324,6.411,2527.8,2527.6,3.9563144]
["bitfinex","ETHUSD",1750289136559,6.411,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750289137045,6.411,2527.8,2527.6,3.9562612]
["bitfinex","ETHUSD",1750289138443,6.411,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750289143656,11.88685,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750289143856,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750289144084,18.057,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750289145851,10.0,2527.9,2527.8,3.95591958]
["bitfinex","ETHUSD",1750289146056,18.057,2528.0,2527.8,3.95591958]
["bitfinex","ETHUSD",1750289146240,10.0,2527.9,2527.8,3.95591958]
["bitfinex","ETHUSD",1750289146446,10.0,2527.9,2527.7,3.95609361]
["bitfinex","ETHUSD",1750289146632,6.411,2527.8,2527.7,3.95609361]
["bitfinex","ETHUSD",1750289149350,6.411,2527.8,2527.4,0.7969]
["bitfinex","ETHUSD",1750289149680,6.411,2527.8,2527.6,3.95621777]
["bitfinex","ETHUSD",1750289150271,6.411,2527.8,2527.4,0.7969]
["bitfinex","ETHUSD",1750289150434,6.411,2527.8,2527.5,3.95636426]
["bitfinex","ETHUSD",1750289151156,6.411,2527.8,2527.4,4.75346261]
["bitfinex","ETHUSD",1750289151157,6.411,2527.8,2527.6,3.95632143]
["bitfinex","ETHUSD",1750289152458,6.411,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750289152843,1.646,2527.8,2527.7,4.78846568]
["bitfinex","ETHUSD",1750289153043,8.057,2527.8,2527.7,4.78846568]
["bitfinex","ETHUSD",1750289156981,8.057,2527.8,2527.3,3.95676758]
["bitfinex","ETHUSD",1750289156982,8.057,2527.8,2527.3,0.8223]
["bitfinex","ETHUSD",1750289157269,8.057,2527.8,2527.5,3.95633407]
["bitfinex","ETHUSD",1750289158172,4.95630384,2527.6,2527.4,3.95662577]
["bitfinex","ETHUSD",1750289158480,6.411,2527.5,2527.4,3.95662577]
["bitfinex","ETHUSD",1750289158775,6.411,2527.5,2527.3,4.77901189]
["bitfinex","ETHUSD",1750289158983,6.411,2527.5,2527.2,3.95687144]
["bitfinex","ETHUSD",1750289159546,6.411,2527.5,2527.3,3.95666513]
["bitfinex","ETHUSD",1750289160368,6.411,2527.5,2527.2,3.95688078]
["bitfinex","ETHUSD",1750289160564,6.411,2527.5,2527.3,3.95674716]
["bitfinex","ETHUSD",1750289160982,6.411,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750289161590,6.411,2527.5,2527.3,3.95673231]
["bitfinex","ETHUSD",1750289161874,6.411,2527.5,2527.3,3.9567627]
["bitfinex","ETHUSD",1750289162371,6.411,2527.5,2527.2,3.95687002]
["bitfinex","ETHUSD",1750289162577,6.411,2527.5,2527.2,3.95685909]
["bitfinex","ETHUSD",1750289163088,6.411,2527.5,2527.3,3.95677123]
["bitfinex","ETHUSD",1750289163386,6.411,2527.5,2527.2,3.9568708]
["bitfinex","ETHUSD",1750289164094,40.0,2527.4,2527.1,3.95698897]
["bitfinex","ETHUSD",1750289164310,40.0,2527.4,2526.9,0.7767]
["bitfinex","ETHUSD",1750289164311,4.95630384,2527.2,2526.9,0.7767]
["bitfinex","ETHUSD",1750289164462,6.411,2527.1,2527.0,3.95719586]
["bitfinex","ETHUSD",1750289164886,6.411,2527.1,2526.9,3.95733068]
["bitfinex","ETHUSD",1750289165378,6.411,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750289167402,6.411,2527.1,2526.9,3.95731092]
["bitfinex","ETHUSD",1750289167701,6.411,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750289168507,6.411,2527.1,2526.7,0.8670782]
["bitfinex","ETHUSD",1750289168508,11.61395949,2527.5,2526.7,0.8670782]
["bitfinex","ETHUSD",1750289168729,11.645,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750289168859,18.056,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750289169387,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750289169575,18.056,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750289174062,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750289174262,18.056,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750289182578,18.8257,2527.4,2527.2,3.95685246]
["bitfinex","ETHUSD",1750289182782,18.056,2527.4,2527.2,3.95685246]
["bitfinex","ETHUSD",1750289183300,30.0,2527.3,2527.2,3.95685246]
["bitfinex","ETHUSD",1750289186519,4.01598361,2527.3,2526.8,0.7535]
["bitfinex","ETHUSD",1750289186703,7.2046,2527.2,2526.8,3.95746132]
["bitfinex","ETHUSD",1750289186909,7.2046,2527.2,2526.9,3.95727919]
["bitfinex","ETHUSD",1750289187201,7.2046,2527.2,2526.8,3.95751775]
["bitfinex","ETHUSD",1750289187593,7.2046,2527.2,2527.0,3.95725683]
["bitfinex","ETHUSD",1750289187814,6.41,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750289188725,8.055,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750289188894,10.0,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1750289189122,8.055,2527.3,2527.1,3.95701772]
["bitfinex","ETHUSD",1750289189622,8.055,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750289189822,18.055,2527.3,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289190022,0.8105,2527.0,2526.7,4.04797492]
["bitfinex","ETHUSD",1750289190186,6.41,2526.9,2526.7,4.04797492]
["bitfinex","ETHUSD",1750289190525,1.645,2526.8,2526.7,4.04797492]
["bitfinex","ETHUSD",1750289192315,2.53155,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289193186,2.53155,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289193387,1.645,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289193587,1.645,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289193788,1.645,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289194689,1.645,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289197021,4.52644847,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289197909,4.52644847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289198517,10.93644847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289199109,10.93644847,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289199312,10.93644847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289199707,10.93544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289201132,4.52544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289201312,10.93644847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289202132,20.93644847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289206833,12.88144847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289207034,20.93544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289211377,12.88144847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289211581,20.93544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289214687,14.52544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289214894,20.93544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289218790,12.88144847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289218997,20.93544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289220360,20.93544847,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289220575,23.6061537,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289221394,23.6061537,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289221595,17.1961537,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289221897,20.93544847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289229003,20.93444847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289229614,12.88144847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289229769,2.88144847,2526.8,2526.7,9.86109033]
["bitfinex","ETHUSD",1750289229973,2.88144847,2526.8,2526.7,6.24710036]
["bitfinex","ETHUSD",1750289230699,2.88144847,2526.8,2526.7,4.86520962]
["bitfinex","ETHUSD",1750289231273,2.88144847,2526.8,2526.7,4.04810962]
["bitfinex","ETHUSD",1750289233615,2.88144847,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289233833,17.83775231,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289235386,49.14975231,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289235676,65.17631071,2526.8,2526.7,0.0903782]
["bitfinex","ETHUSD",1750289238274,65.17631071,2526.8,2526.0,3.95881385]
["bitfinex","ETHUSD",1750289238275,40.762,2526.3,2525.9,3.95897271]
["bitfinex","ETHUSD",1750289238477,18.053,2526.2,2525.9,3.95897271]
["bitfinex","ETHUSD",1750289238683,20.7348279,2526.2,2525.9,3.95897271]
["bitfinex","ETHUSD",1750289238842,20.7348279,2526.2,2525.7,3.95925424]
["bitfinex","ETHUSD",1750289238843,23.77597867,2526.2,2525.8,3.95906661]
["bitfinex","ETHUSD",1750289239043,23.77597867,2526.2,2525.9,3.95897819]
["bitfinex","ETHUSD",1750289239238,23.77597867,2526.2,2526.0,3.9586735]
["bitfinex","ETHUSD",1750289239579,23.77597867,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289239782,24.32597867,2526.2,2525.6,0.7856]
["bitfinex","ETHUSD",1750289239964,10.0,2525.8,2525.3,0.8213]
["bitfinex","ETHUSD",1750289240136,8.053,2525.7,2525.4,3.95973634]
["bitfinex","ETHUSD",1750289240342,8.053,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1750289241176,30.0,2525.6,2525.4,3.95973388]
["bitfinex","ETHUSD",1750289241380,6.41,2525.5,2525.4,3.95973388]
["bitfinex","ETHUSD",1750289242878,8.98440068,2525.5,2525.4,3.95973388]
["bitfinex","ETHUSD",1750289243038,8.98540068,2525.5,2525.4,3.95973388]
["bitfinex","ETHUSD",1750289243464,8.98540068,2525.5,2524.7,3.96086663]
["bitfinex","ETHUSD",1750289243465,10.0,2525.4,2524.7,0.8213]
["bitfinex","ETHUSD",1750289243651,10.0,2525.4,2525.3,3.95983042]
["bitfinex","ETHUSD",1750289243852,16.41,2525.4,2525.3,3.95983042]
["bitfinex","ETHUSD",1750289244897,16.41,2525.4,2524.6,0.816]
["bitfinex","ETHUSD",1750289244898,53.79860384,2525.4,2524.6,0.816]
["bitfinex","ETHUSD",1750289245043,53.79860384,2525.4,2525.2,3.95998317]
["bitfinex","ETHUSD",1750289245044,30.0,2525.3,2525.2,3.95998317]
["bitfinex","ETHUSD",1750289245242,2.57376462,2525.3,2525.2,3.95998317]
["bitfinex","ETHUSD",1750289249062,10.63476462,2525.3,2525.2,3.95998317]
["bitfinex","ETHUSD",1750289254015,2.57376462,2525.3,2525.2,3.95998317]
["bitfinex","ETHUSD",1750289254219,2.57376462,2525.3,2525.2,4.7847828]
["bitfinex","ETHUSD",1750289254371,2.57376462,2525.3,2525.2,6.11531267]
["bitfinex","ETHUSD",1750289258575,2.57376462,2525.3,2525.2,6.15490929]
["bitfinex","ETHUSD",1750289259032,2.57376462,2525.3,2525.2,6.11531267]
["bitfinex","ETHUSD",1750289267820,2.57376462,2525.3,2525.2,11.07161651]
["bitfinex","ETHUSD",1750289271817,2.57376462,2525.3,2525.2,17.48361651]
["bitfinex","ETHUSD",1750289272732,2.57376462,2525.3,2525.2,27.48361651]
["bitfinex","ETHUSD",1750289274731,1.648,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750289274910,2.53332,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750289275309,0.88532,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750289275644,30.7932,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289275800,0.7748,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289276443,30.7748,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289277415,37.1918,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289277616,7.1918,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289277822,8.07578,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289278021,38.07578,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289279509,8.07578,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289280145,1.65878,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289280340,8.8378,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289282356,8.8378,2526.6,2525.8,0.7814]
["bitfinex","ETHUSD",1750289282538,30.0,2526.5,2525.8,0.7814]
["bitfinex","ETHUSD",1750289282738,30.0,2526.5,2526.4,3.95809763]
["bitfinex","ETHUSD",1750289285335,8.8378,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289285537,9.72158,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289288929,8.94278,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289289261,8.059,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289293071,18.059,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289297039,16.41,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289303094,18.054,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750289306362,10.0,2526.5,2525.8,0.8082]
["bitfinex","ETHUSD",1750289306565,10.0,2526.1,2525.4,0.8082]
["bitfinex","ETHUSD",1750289306872,40.0,2525.9,2525.8,3.95901918]
["bitfinex","ETHUSD",1750289307099,30.0,2525.8,2525.7,3.95923182]
["bitfinex","ETHUSD",1750289307777,10.0,2525.7,2525.6,3.95945195]
["bitfinex","ETHUSD",1750289307978,18.062,2525.7,2525.6,3.95945195]
["bitfinex","ETHUSD",1750289308988,8.062,2525.7,2525.6,3.95945195]
["bitfinex","ETHUSD",1750289311603,8.94631,2525.7,2525.2,0.8082]
["bitfinex","ETHUSD",1750289311752,30.0,2525.6,2525.3,3.95984173]
["bitfinex","ETHUSD",1750289311959,45.76880384,2525.4,2524.7,0.7664]
["bitfinex","ETHUSD",1750289312270,30.0,2525.2,2525.1,3.96008245]
["bitfinex","ETHUSD",1750289312459,1.644,2525.2,2525.1,3.96008245]
["bitfinex","ETHUSD",1750289314790,30.0,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289314955,38.065,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289315770,18.065,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289317088,10.0,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289317388,18.07,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289317791,16.421,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289317957,10.0,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289318157,18.07,2525.3,2525.2,3.95998513]
["bitfinex","ETHUSD",1750289319153,10.0,2525.3,2525.2,4.76948513]
["bitfinex","ETHUSD",1750289319354,16.435,2525.3,2525.2,4.76948513]
["bitfinex","ETHUSD",1750289320682,6.435,2525.3,2525.2,4.76948513]
["bitfinex","ETHUSD",1750289322158,1.649,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750289322477,8.083,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750289324290,30.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750289324542,6.433,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750289327992,8.082,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750289330425,0.8094,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289330637,48.8884,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289330789,52.90438361,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289331507,30.0,2525.7,2525.6,3.95936173]
["bitfinex","ETHUSD",1750289331706,22.90438361,2525.8,2525.6,3.95936173]
["bitfinex","ETHUSD",1750289331910,30.0,2525.7,2525.6,3.95936173]
["bitfinex","ETHUSD",1750289339741,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750289339955,46.424,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750289340836,46.424,2525.4,2525.2,3.95999487]
["bitfinex","ETHUSD",1750289341071,1.65,2525.3,2525.2,3.95999487]
["bitfinex","ETHUSD",1750289341886,47.37930384,2525.3,2525.1,3.96022108]
["bitfinex","ETHUSD",1750289342093,50.43798361,2525.2,2525.1,3.96022108]
["bitfinex","ETHUSD",1750289345955,30.0,2525.1,2525.0,3.96029506]
["bitfinex","ETHUSD",1750289349711,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750289349908,18.068,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750289352296,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750289352500,41.649,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750289352905,48.072,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750289354528,41.649,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750289354729,9.515,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289355029,16.421,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289355518,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289355715,10.0,2525.8,2525.7,4.72759841]
["bitfinex","ETHUSD",1750289358638,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289359636,30.0,2526.3,2525.7,0.7545]
["bitfinex","ETHUSD",1750289359932,40.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289360143,34.01598361,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289360451,44.01598361,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289361111,45.66398361,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289363150,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289363705,16.422,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750289364396,1.648,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289364600,8.07,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289364945,18.07,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289365325,11.648,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289365526,18.071,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289376859,19.8781,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289380092,19.8681,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289380294,18.061,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750289385640,30.0,2526.2,2526.0,3.95875529]
["bitfinex","ETHUSD",1750289385942,36.413,2526.1,2526.0,3.95875529]
["bitfinex","ETHUSD",1750289392539,46.413,2526.1,2526.0,3.95875529]
["bitfinex","ETHUSD",1750289393631,10.0,2526.0,2525.7,3.95915012]
["bitfinex","ETHUSD",1750289393838,10.0,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289393839,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289394013,1.645,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750289394205,1.645,2525.8,2525.4,3.95972177]
["bitfinex","ETHUSD",1750289394411,10.0,2525.6,2525.4,3.95972177]
["bitfinex","ETHUSD",1750289394656,6.413,2525.5,2525.4,3.95972177]
["bitfinex","ETHUSD",1750289395442,6.413,2525.5,2525.2,3.95999241]
["bitfinex","ETHUSD",1750289395443,6.413,2525.5,2525.3,3.95983969]
["bitfinex","ETHUSD",1750289395833,6.413,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750289398550,6.413,2525.5,2525.3,3.95983766]
["bitfinex","ETHUSD",1750289399452,30.0,2525.3,2524.9,0.7845]
["bitfinex","ETHUSD",1750289399631,8.058,2525.2,2525.1,3.96018957]
["bitfinex","ETHUSD",1750289400155,8.058,2525.2,2524.9,0.7845]
["bitfinex","ETHUSD",1750289400456,8.058,2525.2,2524.9,3.96044351]
["bitfinex","ETHUSD",1750289401332,8.058,2525.2,2525.0,3.96039371]
["bitfinex","ETHUSD",1750289401734,30.0,2525.1,2525.0,3.96039371]
["bitfinex","ETHUSD",1750289402133,30.0,2525.1,2524.6,0.7845]
["bitfinex","ETHUSD",1750289402134,43.92427429,2525.1,2524.6,0.7845]
["bitfinex","ETHUSD",1750289402462,43.92427429,2525.1,2524.3,0.8234]
["bitfinex","ETHUSD",1750289402463,10.0,2524.6,2524.3,0.8234]
["bitfinex","ETHUSD",1750289402628,8.8606,2525.0,2524.3,0.8234]
["bitfinex","ETHUSD",1750289402629,10.7886,2525.0,2524.3,0.8234]
["bitfinex","ETHUSD",1750289402835,10.0,2524.8,2524.4,3.96125053]
["bitfinex","ETHUSD",1750289403025,10.0,2524.6,2524.4,3.96125053]
["bitfinex","ETHUSD",1750289403223,0.7886,2524.4,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289403594,8.074,2524.3,2524.2,4.17960657]
["bitfinex","ETHUSD",1750289404178,0.7886,2524.8,2524.2,1.8555854]
["bitfinex","ETHUSD",1750289404488,8.08,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750289405040,30.0,2524.7,2524.2,4.17967157]
["bitfinex","ETHUSD",1750289405351,30.0,2524.7,2524.6,3.96091635]
["bitfinex","ETHUSD",1750289405554,6.44,2524.7,2524.6,3.96091635]
["bitfinex","ETHUSD",1750289406774,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750289406983,9.57652195,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750289407294,49.57752195,2524.9,2524.7,3.96080316]
["bitfinex","ETHUSD",1750289407479,30.0,2524.8,2524.6,3.96095965]
["bitfinex","ETHUSD",1750289407965,40.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750289408170,46.441,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750289408549,18.087,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750289411786,18.087,2524.8,2524.5,3.96111811]
["bitfinex","ETHUSD",1750289411972,30.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750289412157,33.32278591,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750289412357,3.32278591,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750289413598,33.32278591,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750289413901,34.34987486,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750289414400,10.0,2524.6,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289414614,6.439,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750289414754,9.52793633,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750289415100,3.08263123,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750289417312,13.08263123,2524.4,2524.2,4.17962695]
["bitfinex","ETHUSD",1750289417456,8.101,2524.3,2524.2,4.17962695]
["bitfinex","ETHUSD",1750289417796,11.08199072,2524.3,2524.2,4.17962695]
["bitfinex","ETHUSD",1750289420518,21.08199072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289420718,21.08199072,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289421712,23.33218953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289422581,27.8436838,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289422785,68.1117838,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289423683,64.15028953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289423997,68.1177838,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289425619,64.15628953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289425916,56.04928953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289426136,64.15628953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289426810,68.1177838,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289427626,64.15628953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289428213,68.1177838,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289428411,64.15628953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289429523,64.15228953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289430407,64.15128953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289430790,56.04928953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289431100,63.60128953,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289433450,69.10759337,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289433657,61.00559337,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289433805,69.10759337,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289434004,73.06908764,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289434609,69.10759337,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289434805,55.46009072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289435001,61.15199072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289438108,65.11348499,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289438403,65.94178499,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289440429,66.37326668,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289440632,70.38925029,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289441149,78.37925029,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289442958,80.76025029,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289443166,78.37925029,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289443566,69.8437686,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289443731,65.33227433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289443930,73.44427433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289444132,73.99427433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289444327,44.16199072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289444533,50.61299072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289444760,54.16199072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289444948,60.61499072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289445144,22.49799072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289445339,30.61699072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289452438,24.16199072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289452638,30.61499072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289453539,12.49799072,2524.3,2524.2,5.8790089]
["bitfinex","ETHUSD",1750289453944,18.94999072,2524.3,2524.2,5.8790089]
["bitfinex","ETHUSD",1750289455672,18.94999072,2524.3,2524.2,4.98439631]
["bitfinex","ETHUSD",1750289459183,58.94999072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289459387,59.75749072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289459676,63.71898499,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289459989,63.77347433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289462490,62.96597433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289464388,56.51397433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289464590,60.61499072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289467194,52.49799072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289467405,24.16199072,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289467596,30.61199072,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289470291,60.61199072,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289470975,52.49799072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289471193,60.61099072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289471392,64.62697433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289472908,64.62697433,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289475688,64.62697433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289476213,64.62697433,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289477317,64.62697433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289478500,64.62697433,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289478707,64.62697433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289478906,64.62697433,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289479112,64.62697433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289480231,55.10997433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289480526,45.10997433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289482029,45.10997433,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289482330,41.09399072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289482890,34.64499072,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289483097,41.08899072,2524.3,2524.2,4.17969631]
["bitfinex","ETHUSD",1750289484793,41.08899072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289486011,32.98099072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289486230,45.10697433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289491943,38.66097433,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289492120,41.08699072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289492941,32.98099072,2524.3,2524.2,4.99819631]
["bitfinex","ETHUSD",1750289493145,41.08599072,2524.3,2524.2,4.99819631]
["bitfinex","ETHUSD",1750289493349,41.08599072,2524.3,2524.2,1.0365451]
["bitfinex","ETHUSD",1750289493650,41.08599072,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289493807,54.01977244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289494008,49.6134686,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289494209,55.32287244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289495212,65.75435413,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289496164,65.32487244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289497346,60.3705686,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289498186,30.3705686,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289498326,60.3705686,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289498663,65.32687244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289502160,60.3705686,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289502463,65.32687244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289502973,65.75835413,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289503258,65.31787244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289504270,35.31787244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289504440,65.31787244,2524.3,2524.2,0.2180451]
["bitfinex","ETHUSD",1750289512386,14.95630384,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1750289512568,48.096,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1750289512767,48.096,2523.5,2523.4,3.96790718]
["bitfinex","ETHUSD",1750289513099,18.098,2523.5,2523.4,3.96790718]
["bitfinex","ETHUSD",1750289513300,10.0,2523.5,2523.4,3.96790718]
["bitfinex","ETHUSD",1750289513458,18.098,2523.5,2523.4,3.96790718]
["bitfinex","ETHUSD",1750289516157,11.659,2523.5,2523.4,3.96790718]
["bitfinex","ETHUSD",1750289516378,18.099,2523.5,2523.4,3.96790718]
["bitfinex","ETHUSD",1750289520534,18.099,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1750289522681,53.3685479,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1750289522884,0.55,2523.3,2522.4,0.7965]
["bitfinex","ETHUSD",1750289523196,30.0,2522.8,2522.4,0.7965]
["bitfinex","ETHUSD",1750289523402,18.113,2522.7,2522.4,4.76085416]
["bitfinex","ETHUSD",1750289523585,6.454,2522.6,2522.4,4.76085416]
["bitfinex","ETHUSD",1750289523796,30.0,2522.5,2522.1,4.79379205]
["bitfinex","ETHUSD",1750289524002,6.454,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289526235,40.0,2522.9,2522.5,3.96426808]
["bitfinex","ETHUSD",1750289526401,10.0,2522.7,2522.6,3.96407487]
["bitfinex","ETHUSD",1750289526601,40.0,2522.7,2522.6,3.96407487]
["bitfinex","ETHUSD",1750289527041,10.0,2522.7,2522.6,3.96407487]
["bitfinex","ETHUSD",1750289527217,8.113,2522.8,2522.7,3.96399601]
["bitfinex","ETHUSD",1750289527218,30.0,2522.8,2522.7,3.96399601]
["bitfinex","ETHUSD",1750289527432,38.114,2522.8,2522.7,3.96399601]
["bitfinex","ETHUSD",1750289527799,40.0,2522.7,2522.4,4.76775009]
["bitfinex","ETHUSD",1750289528027,46.454,2522.6,2522.5,3.96418296]
["bitfinex","ETHUSD",1750289528222,10.0,2522.5,2522.4,4.767689]
["bitfinex","ETHUSD",1750289528423,40.0,2522.5,2522.4,4.767689]
["bitfinex","ETHUSD",1750289528629,30.0,2522.4,2522.3,3.96455224]
["bitfinex","ETHUSD",1750289528831,6.453,2522.4,2522.3,3.96455224]
["bitfinex","ETHUSD",1750289529028,16.453,2522.4,2522.3,3.96455224]
["bitfinex","ETHUSD",1750289529429,6.453,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289529641,6.453,2522.4,2522.2,3.96469337]
["bitfinex","ETHUSD",1750289529940,4.95630384,2522.7,2522.3,0.8098]
["bitfinex","ETHUSD",1750289530114,30.0,2522.5,2522.4,3.9643683]
["bitfinex","ETHUSD",1750289534345,40.0,2522.4,2522.3,3.96458236]
["bitfinex","ETHUSD",1750289534548,46.457,2522.4,2522.3,3.96458236]
["bitfinex","ETHUSD",1750289536330,4.95630384,2522.7,2522.5,3.964256]
["bitfinex","ETHUSD",1750289536526,49.75261679,2522.6,2522.5,4.777756]
["bitfinex","ETHUSD",1750289536730,48.121,2522.6,2522.5,4.777756]
["bitfinex","ETHUSD",1750289539429,18.121,2522.6,2522.5,4.777756]
["bitfinex","ETHUSD",1750289539729,48.121,2522.6,2522.5,4.777756]
["bitfinex","ETHUSD",1750289541469,48.121,2522.6,2522.5,3.964256]
["bitfinex","ETHUSD",1750289543463,48.118,2522.6,2522.5,3.964256]
["bitfinex","ETHUSD",1750289544630,48.116,2522.6,2522.5,3.964256]
["bitfinex","ETHUSD",1750289544830,48.116,2522.6,2522.4,3.96438573]
["bitfinex","ETHUSD",1750289545034,30.0,2522.5,2522.4,3.96438573]
["bitfinex","ETHUSD",1750289546469,10.0,2522.4,2522.3,3.96460751]
["bitfinex","ETHUSD",1750289546631,16.447,2522.4,2522.3,3.96460751]
["bitfinex","ETHUSD",1750289552972,16.443,2522.4,2522.3,3.96460751]
["bitfinex","ETHUSD",1750289553168,11.41216405,2522.8,2522.5,3.96419456]
["bitfinex","ETHUSD",1750289553348,40.0,2522.6,2522.5,3.96419456]
["bitfinex","ETHUSD",1750289554036,48.109,2522.6,2522.5,3.96419456]
["bitfinex","ETHUSD",1750289554860,41.668,2522.6,2522.5,3.96419456]
["bitfinex","ETHUSD",1750289555040,48.109,2522.6,2522.5,3.96419456]
["bitfinex","ETHUSD",1750289555976,9.522,2523.2,2522.6,0.7732]
["bitfinex","ETHUSD",1750289556178,40.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750289556472,16.446,2523.0,2522.9,4.73689257]
["bitfinex","ETHUSD",1750289556876,9.522,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750289557063,30.0,2523.6,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289557270,55.194,2523.5,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289557468,45.20998361,2523.5,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289557676,61.65898361,2523.5,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289557979,45.20998361,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289558170,17.644,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289558477,27.644,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289558873,21.194,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289559080,27.644,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289559577,9.526,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289559762,17.643,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289559969,27.643,2523.5,2523.4,4.79210492]
["bitfinex","ETHUSD",1750289560866,27.643,2523.5,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289561077,19.526,2523.5,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289561376,27.64,2523.5,2523.4,3.96290492]
["bitfinex","ETHUSD",1750289562582,10.0,2523.4,2523.3,4.75678765]
["bitfinex","ETHUSD",1750289562883,10.0,2523.4,2523.3,4.75686424]
["bitfinex","ETHUSD",1750289563489,10.0,2523.4,2523.3,0.7938]
["bitfinex","ETHUSD",1750289564188,10.0,2523.4,2523.3,4.75686424]
["bitfinex","ETHUSD",1750289566289,10.0,2523.4,2523.3,0.7938]
["bitfinex","ETHUSD",1750289567993,10.0,2523.4,2523.3,4.75686424]
["bitfinex","ETHUSD",1750289570394,10.0,2523.4,2523.0,3.96350705]
["bitfinex","ETHUSD",1750289570598,10.0,2523.4,2523.0,4.75590705]
["bitfinex","ETHUSD",1750289570599,6.439,2523.3,2523.0,4.75590705]
["bitfinex","ETHUSD",1750289570799,16.439,2523.3,2523.2,3.96322089]
["bitfinex","ETHUSD",1750289571319,10.0,2523.3,2523.2,4.75562089]
["bitfinex","ETHUSD",1750289571463,16.44,2523.3,2523.2,5.62752037]
["bitfinex","ETHUSD",1750289572399,16.44,2523.3,2523.2,4.75562089]
["bitfinex","ETHUSD",1750289581438,10.0,2523.3,2523.2,4.75562089]
["bitfinex","ETHUSD",1750289581594,1.66,2523.3,2523.2,4.79517999]
["bitfinex","ETHUSD",1750289581773,8.094,2523.3,2523.2,4.79517999]
["bitfinex","ETHUSD",1750289581971,8.094,2523.3,2523.2,4.75555126]
["bitfinex","ETHUSD",1750289583373,1.66,2523.3,2523.2,4.75555126]
["bitfinex","ETHUSD",1750289583574,8.099,2523.3,2523.2,5.62744378]
["bitfinex","ETHUSD",1750289583874,10.0,2523.7,2523.5,3.96269071]
["bitfinex","ETHUSD",1750289584075,8.098,2523.6,2523.5,3.96269071]
["bitfinex","ETHUSD",1750289584480,40.0,2523.7,2523.6,4.75749312]
["bitfinex","ETHUSD",1750289584736,18.098,2523.7,2523.6,4.75749312]
["bitfinex","ETHUSD",1750289585017,18.098,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289586196,19.24848122,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289586376,18.098,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289587425,11.66,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289587620,18.097,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289589622,18.097,2523.7,2523.5,3.96273012]
["bitfinex","ETHUSD",1750289589790,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750289589984,46.437,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750289590613,40.0,2523.4,2523.3,3.96298949]
["bitfinex","ETHUSD",1750289590797,10.0,2523.4,2523.3,3.96298949]
["bitfinex","ETHUSD",1750289593628,11.66,2523.4,2523.3,3.96298949]
["bitfinex","ETHUSD",1750289594341,18.095,2523.4,2523.3,4.71488949]
["bitfinex","ETHUSD",1750289594716,18.095,2523.4,2523.3,3.96298949]
["bitfinex","ETHUSD",1750289600411,10.0,2523.4,2523.3,3.96298949]
["bitfinex","ETHUSD",1750289600611,16.439,2523.4,2523.3,4.79138949]
["bitfinex","ETHUSD",1750289601355,10.0,2523.4,2523.3,4.79138949]
["bitfinex","ETHUSD",1750289601651,30.0,2524.2,2523.8,0.8284]
["bitfinex","ETHUSD",1750289601951,40.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289602257,41.66,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289602414,38.105,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289602814,48.105,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289603051,40.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289603349,48.105,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289604151,40.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289604358,48.104,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289605056,48.102,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289605356,48.101,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289605718,18.101,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750289606963,40.0,2524.0,2523.9,3.96203826]
["bitfinex","ETHUSD",1750289607122,16.443,2524.0,2523.9,3.96203826]
["bitfinex","ETHUSD",1750289613666,16.443,2524.0,2523.9,3.96203826]
["bitfinex","ETHUSD",1750289618384,16.443,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1750289618588,44.95630384,2523.9,2523.6,0.825]
["bitfinex","ETHUSD",1750289618879,44.95630384,2523.9,2523.3,3.96303752]
["bitfinex","ETHUSD",1750289618880,10.45398361,2523.8,2523.4,0.7617]
["bitfinex","ETHUSD",1750289619176,1.659,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289620064,8.099,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750289623267,30.0,2523.6,2523.4,3.96280364]
["bitfinex","ETHUSD",1750289623485,30.0,2523.3,2522.8,4.78164684]
["bitfinex","ETHUSD",1750289623646,8.096,2523.2,2523.0,3.96339429]
["bitfinex","ETHUSD",1750289623843,8.096,2523.2,2522.6,4.78195987]
["bitfinex","ETHUSD",1750289624083,8.096,2523.2,2523.0,3.96343723]
["bitfinex","ETHUSD",1750289624285,9.48180038,2523.2,2523.0,3.96343723]
["bitfinex","ETHUSD",1750289625583,40.0,2523.1,2522.6,0.8178]
["bitfinex","ETHUSD",1750289625771,6.442,2523.0,2522.9,3.96367818]
["bitfinex","ETHUSD",1750289626687,6.442,2523.0,2522.8,3.96384294]
["bitfinex","ETHUSD",1750289626688,6.442,2523.0,2522.8,3.96377941]
["bitfinex","ETHUSD",1750289626888,30.0,2522.8,2522.6,3.96409927]
["bitfinex","ETHUSD",1750289627063,8.101,2522.7,2522.6,3.96409927]
["bitfinex","ETHUSD",1750289627593,8.101,2522.7,2522.3,3.96451869]
["bitfinex","ETHUSD",1750289627594,30.7932,2522.6,2522.3,3.96451869]
["bitfinex","ETHUSD",1750289627885,30.7932,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289627886,30.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289629789,8.103,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289631501,50.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750289631683,30.0,2522.8,2522.7,3.96394357]
["bitfinex","ETHUSD",1750289632398,22.11698361,2522.9,2522.6,3.96409435]
["bitfinex","ETHUSD",1750289632399,10.0,2522.7,2522.6,3.96409435]
["bitfinex","ETHUSD",1750289632618,46.441,2522.7,2522.6,3.96409435]
["bitfinex","ETHUSD",1750289632996,18.101,2522.7,2522.6,3.96409435]
["bitfinex","ETHUSD",1750289633197,30.7803,2522.6,2522.1,0.7813]
["bitfinex","ETHUSD",1750289633374,36.444,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289633867,30.0,2522.4,2522.3,3.96451637]
["bitfinex","ETHUSD",1750289634068,30.0,2522.4,2522.2,3.96471605]
["bitfinex","ETHUSD",1750289634277,6.448,2522.3,2522.2,3.96471605]
["bitfinex","ETHUSD",1750289634468,6.448,2522.3,2522.0,0.005]
["bitfinex","ETHUSD",1750289634469,7.0928,2522.3,2522.0,0.005]
["bitfinex","ETHUSD",1750289634673,1.66,2522.2,2522.1,3.96482047]
["bitfinex","ETHUSD",1750289635561,2.5904,2522.6,2522.0,0.005]
["bitfinex","ETHUSD",1750289635763,1.66,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289636002,8.107,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289638011,13.1404,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289638171,43.1404,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289638369,51.2484,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289638786,40.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289638999,44.01598361,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289639503,52.12298361,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289641014,41.66,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289641217,48.113,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289641419,1.66,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289641581,1.66,2522.5,2522.4,4.75487827]
["bitfinex","ETHUSD",1750289647325,1.66,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289651288,8.108,2522.6,2522.2,0.7876]
["bitfinex","ETHUSD",1750289651542,8.108,2522.6,2522.3,0.03964199]
["bitfinex","ETHUSD",1750289651748,8.108,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289652392,8.11,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289653694,38.11,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289654051,8.11,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289655648,1.66,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289661945,8.103,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750289664251,40.0,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750289664455,1.20595823,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1750289664456,42.11998361,2523.0,2522.9,3.96359423]
["bitfinex","ETHUSD",1750289665156,40.0,2522.9,2522.8,3.96381141]
["bitfinex","ETHUSD",1750289665357,40.0,2522.9,2522.6,3.96404227]
["bitfinex","ETHUSD",1750289665557,40.8085,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750289665757,40.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750289667288,44.01598361,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750289669668,30.0,2522.7,2522.6,3.96407725]
["bitfinex","ETHUSD",1750289669862,30.0,2522.7,2522.3,0.7755]
["bitfinex","ETHUSD",1750289669863,10.0,2522.5,2522.3,3.96448677]
["bitfinex","ETHUSD",1750289670194,8.102,2522.4,2522.3,3.96448677]
["bitfinex","ETHUSD",1750289670968,8.102,2522.4,2522.2,3.96472164]
["bitfinex","ETHUSD",1750289671165,8.8916,2522.4,2522.2,3.9647758]
["bitfinex","ETHUSD",1750289671392,0.79343967,2522.3,2522.2,3.9647758]
["bitfinex","ETHUSD",1750289671555,8.8916,2522.4,2522.2,3.9647758]
["bitfinex","ETHUSD",1750289671956,30.0,2522.3,2522.1,3.96489007]
["bitfinex","ETHUSD",1750289672195,30.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289672595,8.8916,2522.4,2522.0,0.005]
["bitfinex","ETHUSD",1750289672596,30.0,2522.2,2522.0,0.005]
["bitfinex","ETHUSD",1750289672780,6.455,2522.1,2522.0,3.97001141]
["bitfinex","ETHUSD",1750289676913,0.7896,2522.4,2522.2,3.96467883]
["bitfinex","ETHUSD",1750289677210,18.114,2522.3,2522.2,3.96467883]
["bitfinex","ETHUSD",1750289677606,11.662,2522.3,2522.2,3.96467883]
["bitfinex","ETHUSD",1750289677807,18.114,2522.3,2522.2,3.96467883]
["bitfinex","ETHUSD",1750289679902,48.114,2522.3,2522.1,3.96482663]
["bitfinex","ETHUSD",1750289680107,30.0,2522.2,2522.0,3.97001366]
["bitfinex","ETHUSD",1750289680809,6.459,2522.1,2522.0,3.97001366]
["bitfinex","ETHUSD",1750289682500,6.459,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1750289682719,6.459,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289683384,6.459,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1750289683778,16.459,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1750289684274,16.459,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289684787,16.459,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1750289688617,16.459,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289688817,16.459,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1750289689020,16.459,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289690026,18.118,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289690400,18.117,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289691094,10.0,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289691426,18.119,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289693107,18.118,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289695155,10.0,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289695312,18.118,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289699028,10.0,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289699228,18.117,2522.1,2522.0,3.97010705]
["bitfinex","ETHUSD",1750289701868,49.9287,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1750289702149,0.7573,2521.8,2521.7,0.2180451]
["bitfinex","ETHUSD",1750289702373,30.7573,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289702661,40.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289702813,31.666,2521.8,2521.7,4.18356819]
["bitfinex","ETHUSD",1750289703346,31.666,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289704584,1.666,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289704787,1.666,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289705092,18.13,2521.9,2521.8,4.72392152]
["bitfinex","ETHUSD",1750289705459,1.666,2521.9,2521.8,4.72392152]
["bitfinex","ETHUSD",1750289705659,8.13,2521.9,2521.8,4.72392152]
["bitfinex","ETHUSD",1750289706802,8.13,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289707699,30.0,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289707868,30.0,2521.8,2521.7,0.2180451]
["bitfinex","ETHUSD",1750289708594,30.0,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289708794,38.132,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289709094,38.131,2521.8,2521.7,4.18362387]
["bitfinex","ETHUSD",1750289709895,8.131,2521.8,2521.7,4.18352945]
["bitfinex","ETHUSD",1750289710203,40.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750289710519,48.132,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750289711219,41.666,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750289711388,48.132,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750289711784,30.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289712022,41.93933574,2522.5,2522.4,3.9644632]
["bitfinex","ETHUSD",1750289712188,50.07133574,2522.5,2522.4,3.9644632]
["bitfinex","ETHUSD",1750289712385,31.93933574,2522.5,2522.4,3.9644632]
["bitfinex","ETHUSD",1750289712610,40.07133574,2522.5,2522.4,3.9644632]
["bitfinex","ETHUSD",1750289712830,50.07133574,2522.5,2522.4,3.9644632]
["bitfinex","ETHUSD",1750289714102,40.0,2522.4,2522.3,3.96454531]
["bitfinex","ETHUSD",1750289714301,30.0,2522.3,2522.2,3.96468477]
["bitfinex","ETHUSD",1750289714501,34.01598361,2522.3,2522.2,3.96468477]
["bitfinex","ETHUSD",1750289715038,30.0,2522.3,2522.2,3.96468477]
["bitfinex","ETHUSD",1750289715551,16.466,2522.4,2522.2,3.96468477]
["bitfinex","ETHUSD",1750289715703,30.0,2522.3,2522.2,3.96468477]
["bitfinex","ETHUSD",1750289716601,46.466,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289717544,16.466,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289717742,46.466,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289719745,48.13,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289720912,40.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289721236,48.13,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289722154,30.0,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289722451,1.67,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750289723173,8.13,2522.5,2522.4,4.75097827]
["bitfinex","ETHUSD",1750289723545,1.67,2522.5,2522.4,5.62253964]
["bitfinex","ETHUSD",1750289723744,1.67,2522.5,2522.4,5.66218086]
["bitfinex","ETHUSD",1750289724369,1.67,2522.5,2522.4,4.75097827]
["bitfinex","ETHUSD",1750289725631,1.67,2522.5,2522.4,4.79061899]
["bitfinex","ETHUSD",1750289728576,10.0,2522.9,2522.8,3.96371981]
["bitfinex","ETHUSD",1750289728781,48.126,2522.9,2522.8,3.96371981]
["bitfinex","ETHUSD",1750289730895,48.126,2522.9,2522.8,3.96371981]
["bitfinex","ETHUSD",1750289731971,10.0,2522.8,2522.7,3.96391223]
["bitfinex","ETHUSD",1750289738914,1.67,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750289739094,48.116,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750289745142,30.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750289745326,10.0,2523.5,2523.4,3.96283031]
["bitfinex","ETHUSD",1750289745507,1.67,2523.5,2523.4,3.96283031]
["bitfinex","ETHUSD",1750289745708,8.114,2523.5,2523.4,3.96283031]
["bitfinex","ETHUSD",1750289746035,8.114,2523.5,2523.3,4.79542827]
["bitfinex","ETHUSD",1750289746036,8.114,2523.5,2523.3,4.79540606]
["bitfinex","ETHUSD",1750289746197,30.0,2523.1,2522.8,0.7716]
["bitfinex","ETHUSD",1750289746535,30.0,2523.1,2523.0,3.9634463]
["bitfinex","ETHUSD",1750289746694,38.109,2523.1,2523.0,3.9634463]
["bitfinex","ETHUSD",1750289753147,8.109,2523.1,2523.0,3.9634463]
["bitfinex","ETHUSD",1750289753352,1.662,2523.1,2523.0,3.9634463]
["bitfinex","ETHUSD",1750289753520,8.105,2523.1,2523.0,3.9634463]
["bitfinex","ETHUSD",1750289753725,0.7602,2523.6,2523.4,3.96287832]
["bitfinex","ETHUSD",1750289754050,39.67665038,2523.5,2523.4,3.96287832]
["bitfinex","ETHUSD",1750289754247,39.67665038,2523.5,2523.3,3.96299659]
["bitfinex","ETHUSD",1750289754455,30.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750289754850,30.0,2523.4,2523.2,3.96308699]
["bitfinex","ETHUSD",1750289755170,30.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750289755466,39.84338504,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750289756070,9.84338504,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750289756278,36.444,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750289756772,30.0,2523.3,2523.2,3.96312855]
["bitfinex","ETHUSD",1750289758856,30.0,2523.2,2523.1,3.96331432]
["bitfinex","ETHUSD",1750289759170,36.44,2523.2,2523.1,3.96331432]
["bitfinex","ETHUSD",1750289760477,30.0,2523.1,2523.0,3.96346688]
["bitfinex","ETHUSD",1750289761619,10.0,2522.9,2522.8,3.96373205]
["bitfinex","ETHUSD",1750289761827,7.60275797,2523.1,2522.8,3.96373205]
["bitfinex","ETHUSD",1750289761828,40.0,2523.0,2522.9,3.96356278]
["bitfinex","ETHUSD",1750289761991,48.101,2523.0,2522.9,3.96356278]
["bitfinex","ETHUSD",1750289764617,40.0,2522.9,2522.6,3.96411504]
["bitfinex","ETHUSD",1750289764827,30.0,2522.7,2522.6,3.96411504]
["bitfinex","ETHUSD",1750289765128,30.0,2522.7,2522.5,3.96430672]
["bitfinex","ETHUSD",1750289765129,30.0,2522.7,2522.5,3.96431447]
["bitfinex","ETHUSD",1750289765325,6.44,2522.6,2522.5,3.96431447]
["bitfinex","ETHUSD",1750289765828,6.44,2522.6,2522.4,3.96446707]
["bitfinex","ETHUSD",1750289766000,30.0,2522.4,2522.1,4.7487831]
["bitfinex","ETHUSD",1750289766201,16.44,2522.3,2522.0,3.96504215]
["bitfinex","ETHUSD",1750289766614,30.0,2522.2,2522.0,3.96504215]
["bitfinex","ETHUSD",1750289766822,6.447,2522.1,2521.9,3.96523749]
["bitfinex","ETHUSD",1750289766997,1.662,2522.0,2521.7,4.96742123]
["bitfinex","ETHUSD",1750289767197,6.447,2521.9,2521.8,3.96534414]
["bitfinex","ETHUSD",1750289767629,8.108,2521.9,2521.7,4.96750975]
["bitfinex","ETHUSD",1750289767824,40.0,2522.3,2522.1,3.96493292]
["bitfinex","ETHUSD",1750289768011,18.108,2522.2,2522.1,3.96493292]
["bitfinex","ETHUSD",1750289769026,18.108,2522.2,2522.0,3.96501443]
["bitfinex","ETHUSD",1750289769252,10.0,2522.1,2522.0,3.96501443]
["bitfinex","ETHUSD",1750289771641,18.107,2522.1,2522.0,3.96501443]
["bitfinex","ETHUSD",1750289772336,18.105,2522.1,2522.0,4.72151443]
["bitfinex","ETHUSD",1750289774428,1.662,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289774728,40.0,2522.8,2522.7,3.9639696]
["bitfinex","ETHUSD",1750289774933,48.104,2522.8,2522.7,3.9639696]
["bitfinex","ETHUSD",1750289775135,45.67798361,2522.8,2522.7,3.9639696]
["bitfinex","ETHUSD",1750289775338,52.12298361,2522.8,2522.6,3.96409251]
["bitfinex","ETHUSD",1750289775498,40.0,2522.7,2522.6,3.96409251]
["bitfinex","ETHUSD",1750289775899,36.446,2522.7,2522.6,3.96409251]
["bitfinex","ETHUSD",1750289776100,46.446,2522.7,2522.6,3.96409251]
["bitfinex","ETHUSD",1750289777419,46.446,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289778336,46.87669354,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289779860,46.446,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289782368,10.0,2522.6,2522.2,0.8299]
["bitfinex","ETHUSD",1750289782528,30.0,2522.4,2522.3,3.964543]
["bitfinex","ETHUSD",1750289782728,6.443,2522.4,2522.3,3.964543]
["bitfinex","ETHUSD",1750289783754,10.0,2522.7,2522.4,3.9643739]
["bitfinex","ETHUSD",1750289783755,10.0,2522.6,2522.4,3.9643739]
["bitfinex","ETHUSD",1750289784063,18.104,2522.5,2522.4,3.9643739]
["bitfinex","ETHUSD",1750289786271,18.102,2522.5,2522.4,3.9643739]
["bitfinex","ETHUSD",1750289789656,11.661,2522.5,2522.4,3.9643739]
["bitfinex","ETHUSD",1750289789859,16.441,2522.5,2522.4,4.83451118]
["bitfinex","ETHUSD",1750289790180,1.661,2522.6,2522.5,4.73672111]
["bitfinex","ETHUSD",1750289790334,8.102,2522.6,2522.5,4.73672111]
["bitfinex","ETHUSD",1750289791159,11.661,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750289791959,18.102,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750289797594,18.102,2522.8,2522.4,3.96440932]
["bitfinex","ETHUSD",1750289797804,40.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289798104,40.0,2522.7,2522.5,3.96423027]
["bitfinex","ETHUSD",1750289798247,30.0,2522.6,2522.5,3.96423027]
["bitfinex","ETHUSD",1750289798599,8.102,2522.6,2522.5,4.73243027]
["bitfinex","ETHUSD",1750289798748,8.102,2522.6,2522.5,5.60211033]
["bitfinex","ETHUSD",1750289798953,11.661,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289799183,18.103,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289800301,16.442,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289801505,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289801801,10.0,2522.7,2522.6,5.31722842]
["bitfinex","ETHUSD",1750289801952,16.441,2522.7,2522.6,5.31722842]
["bitfinex","ETHUSD",1750289804285,10.0,2522.7,2522.6,5.31722842]
["bitfinex","ETHUSD",1750289804505,16.441,2522.7,2522.6,5.31722842]
["bitfinex","ETHUSD",1750289805174,16.441,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289805705,46.441,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289808011,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289808221,16.441,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750289811684,16.441,2522.7,2522.6,4.71726395]
["bitfinex","ETHUSD",1750289812657,16.441,2522.7,2522.6,4.69832679]
["bitfinex","ETHUSD",1750289813611,6.441,2522.7,2522.6,4.69832679]
["bitfinex","ETHUSD",1750289813776,6.441,2522.7,2522.6,3.94522679]
["bitfinex","ETHUSD",1750289814172,36.441,2522.7,2522.6,3.94522679]
["bitfinex","ETHUSD",1750289814573,38.48181869,2522.7,2522.1,0.7754]
["bitfinex","ETHUSD",1750289814774,0.8212,2522.5,2522.3,3.96454727]
["bitfinex","ETHUSD",1750289814980,8.103,2522.4,2522.1,3.96488024]
["bitfinex","ETHUSD",1750289815173,30.0,2522.3,2522.1,3.96488013]
["bitfinex","ETHUSD",1750289815376,8.103,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289815377,7.2672,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289817031,30.0,2522.1,2521.9,3.96516453]
["bitfinex","ETHUSD",1750289817209,6.446,2522.0,2521.9,3.96516453]
["bitfinex","ETHUSD",1750289817505,6.446,2522.0,2521.8,3.96533065]
["bitfinex","ETHUSD",1750289817810,1.659,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289819079,1.659,2521.9,2521.7,4.18353882]
["bitfinex","ETHUSD",1750289819281,6.45,2521.8,2521.7,4.18353882]
["bitfinex","ETHUSD",1750289820305,6.45,2521.8,2521.7,0.2180451]
["bitfinex","ETHUSD",1750289820932,37.2572,2521.8,2521.7,0.2180451]
["bitfinex","ETHUSD",1750289822528,30.8072,2521.8,2521.7,0.2180451]
["bitfinex","ETHUSD",1750289822739,40.0,2521.6,2521.2,3.97127706]
["bitfinex","ETHUSD",1750289823037,30.0,2521.4,2521.2,0.005]
["bitfinex","ETHUSD",1750289823240,8.112,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1750289823805,8.112,2521.3,2521.2,3.97136522]
["bitfinex","ETHUSD",1750289824213,8.112,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1750289824427,6.456,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1750289824603,6.456,2521.3,2521.2,3.97126657]
["bitfinex","ETHUSD",1750289825890,10.8107,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289826091,0.8105,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289826291,8.9435,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289826926,2.4695,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289827229,9.526,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289827439,17.662,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289829944,17.661,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289834035,17.661,2522.0,2521.6,0.8141]
["bitfinex","ETHUSD",1750289834360,17.661,2522.0,2521.7,3.96547855]
["bitfinex","ETHUSD",1750289834559,1.7661,2521.9,2521.7,3.96547855]
["bitfinex","ETHUSD",1750289834861,1.7661,2521.9,2521.6,3.96569377]
["bitfinex","ETHUSD",1750289834862,6.471,2521.8,2521.6,3.96569377]
["bitfinex","ETHUSD",1750289835152,6.471,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289835958,6.471,2521.8,2521.6,3.9656468]
["bitfinex","ETHUSD",1750289837611,6.471,2521.8,2521.4,3.96591254]
["bitfinex","ETHUSD",1750289837891,9.38565991,2521.8,2521.4,3.96591254]
["bitfinex","ETHUSD",1750289838390,9.38565991,2521.8,2521.5,3.96584856]
["bitfinex","ETHUSD",1750289839005,9.38565991,2521.8,2521.5,3.96583477]
["bitfinex","ETHUSD",1750289840859,9.38565991,2521.8,2521.4,3.9659864]
["bitfinex","ETHUSD",1750289841054,13.3510906,2521.8,2521.3,3.96611833]
["bitfinex","ETHUSD",1750289841255,0.81,2521.6,2521.3,3.96611833]
["bitfinex","ETHUSD",1750289841460,8.145,2521.5,2521.3,3.96611833]
["bitfinex","ETHUSD",1750289842158,8.145,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750289842354,30.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750289842566,30.0,2521.6,2521.4,3.96598134]
["bitfinex","ETHUSD",1750289842784,6.471,2521.5,2521.4,3.96598134]
["bitfinex","ETHUSD",1750289843294,6.471,2521.5,2521.3,3.96614749]
["bitfinex","ETHUSD",1750289843295,16.471,2521.5,2521.3,3.96614749]
["bitfinex","ETHUSD",1750289843683,16.471,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750289843874,18.2855,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750289844073,18.2855,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750289844704,16.471,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750289844915,16.471,2521.5,2521.4,4.7476506]
["bitfinex","ETHUSD",1750289845578,16.471,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750289846299,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750289846464,18.143,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750289847689,2.91465991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289847690,42.91465991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289847897,51.05665991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289848598,51.05565991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289852401,21.05565991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289854120,12.91465991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289854339,21.05265991,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289860619,10.0,2521.8,2521.7,4.74297877]
["bitfinex","ETHUSD",1750289860814,16.458,2521.8,2521.7,4.74297877]
["bitfinex","ETHUSD",1750289864400,10.0,2521.8,2521.7,4.74297877]
["bitfinex","ETHUSD",1750289864613,16.455,2521.8,2521.7,4.74297877]
["bitfinex","ETHUSD",1750289864823,10.0,2521.8,2521.7,4.74297877]
["bitfinex","ETHUSD",1750289865121,40.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289865328,46.457,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289865524,30.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289865727,5.49612702,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289866021,21.95312702,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289866820,15.49612702,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289867031,21.95212702,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289867327,11.674,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289867504,18.13,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750289869404,18.13,2522.4,2522.2,3.96470471]
["bitfinex","ETHUSD",1750289869632,21.7051,2522.4,2522.2,3.96470471]
["bitfinex","ETHUSD",1750289869846,30.0,2522.3,2522.2,3.96470471]
["bitfinex","ETHUSD",1750289871206,30.0,2522.3,2521.9,0.7582]
["bitfinex","ETHUSD",1750289871207,10.0,2522.2,2521.7,0.7907]
["bitfinex","ETHUSD",1750289871412,26.66140384,2522.4,2521.7,0.7907]
["bitfinex","ETHUSD",1750289871413,10.0,2521.8,2521.7,3.9655028]
["bitfinex","ETHUSD",1750289871748,18.124,2521.8,2521.7,3.9655028]
["bitfinex","ETHUSD",1750289874141,18.124,2521.8,2521.6,3.96565286]
["bitfinex","ETHUSD",1750289874441,18.124,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289875342,18.124,2521.8,2521.6,3.96567117]
["bitfinex","ETHUSD",1750289875509,20.01732,2521.8,2521.6,3.96567117]
["bitfinex","ETHUSD",1750289876012,20.01732,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289882017,11.667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289882254,18.122,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289884663,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289884868,18.121,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289887779,10.7901,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289888064,51.50044038,2522.1,2522.0,3.96499313]
["bitfinex","ETHUSD",1750289888869,21.50044038,2522.1,2522.0,3.96499313]
["bitfinex","ETHUSD",1750289889164,51.50044038,2522.1,2522.0,3.96499313]
["bitfinex","ETHUSD",1750289892842,51.49544038,2522.1,2522.0,3.96499313]
["bitfinex","ETHUSD",1750289895665,30.0,2522.1,2522.0,3.96499313]
["bitfinex","ETHUSD",1750289896005,41.195,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289896161,57.642,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289899993,57.642,2522.3,2522.2,4.77119264]
["bitfinex","ETHUSD",1750289900285,48.114,2522.3,2522.2,4.77119264]
["bitfinex","ETHUSD",1750289903500,46.446,2522.3,2522.2,4.77119264]
["bitfinex","ETHUSD",1750289903804,46.446,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289912748,50.46198361,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289912950,46.446,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750289913653,10.0,2522.2,2522.1,3.96486678]
["bitfinex","ETHUSD",1750289913952,16.446,2522.2,2522.1,3.96486678]
["bitfinex","ETHUSD",1750289914609,10.0,2522.1,2522.0,3.96497676]
["bitfinex","ETHUSD",1750289915738,40.0,2522.1,2522.0,3.96497676]
["bitfinex","ETHUSD",1750289917069,30.0,2522.1,2522.0,3.96497676]
["bitfinex","ETHUSD",1750289918348,30.0,2522.1,2521.4,3.96600026]
["bitfinex","ETHUSD",1750289918349,30.0,2522.0,2521.8,3.96534032]
["bitfinex","ETHUSD",1750289918571,8.107,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750289919254,8.107,2521.9,2521.3,0.79]
["bitfinex","ETHUSD",1750289919466,0.757,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750289919750,30.0,2521.7,2521.5,3.9658149]
["bitfinex","ETHUSD",1750289919970,6.446,2521.6,2521.5,3.9658149]
["bitfinex","ETHUSD",1750289920552,36.446,2521.6,2521.5,3.9658149]
["bitfinex","ETHUSD",1750289920756,39.88639836,2521.6,2521.5,3.9658149]
["bitfinex","ETHUSD",1750289922357,36.446,2521.6,2521.5,3.9658149]
["bitfinex","ETHUSD",1750289923470,40.0,2521.9,2521.8,3.96530554]
["bitfinex","ETHUSD",1750289923648,38.107,2521.9,2521.8,3.96530554]
["bitfinex","ETHUSD",1750289924874,30.0,2521.9,2521.8,3.96530554]
["bitfinex","ETHUSD",1750289925037,38.107,2521.9,2521.8,3.96530554]
["bitfinex","ETHUSD",1750289927350,30.0,2521.9,2521.8,3.96530554]
["bitfinex","ETHUSD",1750289927552,38.107,2521.9,2521.8,3.96530554]
["bitfinex","ETHUSD",1750289927752,6.25740384,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289927753,0.7511,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289928076,41.22784038,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289928866,11.22784038,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289929042,41.22784038,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750289929442,30.0,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289929977,11.22784038,2522.2,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289930137,31.12278404,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289931179,37.56878404,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289933680,39.22878404,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289934178,9.22878404,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289934379,39.22878404,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289934585,38.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289935279,8.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289935487,38.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289936114,48.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289939301,40.0,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289939467,48.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289939668,40.0,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289939868,48.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289941905,41.66,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289942077,48.106,2522.1,2522.0,3.96502048]
["bitfinex","ETHUSD",1750289943172,30.0,2522.0,2521.9,3.96516963]
["bitfinex","ETHUSD",1750289944999,30.0,2522.0,2521.9,5.63028188]
["bitfinex","ETHUSD",1750289945000,16.445,2522.0,2521.9,5.63028188]
["bitfinex","ETHUSD",1750289946112,16.445,2522.0,2521.9,4.75866963]
["bitfinex","ETHUSD",1750289946593,16.445,2522.0,2521.9,3.96516963]
["bitfinex","ETHUSD",1750289946791,10.0,2522.0,2521.9,3.96516963]
["bitfinex","ETHUSD",1750289946991,16.445,2522.0,2521.9,4.75176963]
["bitfinex","ETHUSD",1750289949915,16.445,2522.0,2521.9,3.96516963]
["bitfinex","ETHUSD",1750289950212,10.0,2522.0,2521.9,3.96516963]
["bitfinex","ETHUSD",1750289950416,16.445,2522.0,2521.9,3.96516963]
["bitfinex","ETHUSD",1750289951975,16.445,2522.0,2521.8,3.96535287]
["bitfinex","ETHUSD",1750289951976,10.0,2521.9,2521.8,3.96535838]
["bitfinex","ETHUSD",1750289952289,11.8105,2521.9,2521.8,3.96535838]
["bitfinex","ETHUSD",1750289952501,10.0,2521.9,2521.8,3.96535838]
["bitfinex","ETHUSD",1750289955830,46.445,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289956432,16.445,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289956580,16.445,2522.0,2521.9,4.73486428]
["bitfinex","ETHUSD",1750289957878,16.445,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289958878,46.445,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289963094,16.445,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289965330,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289965484,16.445,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289967200,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289967925,16.445,2522.0,2521.9,5.98905361]
["bitfinex","ETHUSD",1750289968692,10.0,2522.0,2521.9,5.98905361]
["bitfinex","ETHUSD",1750289969028,16.445,2522.0,2521.9,5.98905361]
["bitfinex","ETHUSD",1750289975657,10.0,2522.0,2521.9,5.98905361]
["bitfinex","ETHUSD",1750289975858,16.444,2522.0,2521.9,5.98905361]
["bitfinex","ETHUSD",1750289977766,10.0,2522.0,2521.9,5.98905361]
["bitfinex","ETHUSD",1750289978060,10.0,2522.0,2521.9,4.71946428]
["bitfinex","ETHUSD",1750289978424,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289987994,16.443,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289994471,17.2579,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750289995194,10.0,2521.9,2521.8,3.96533428]
["bitfinex","ETHUSD",1750289995392,12.38742038,2521.9,2521.8,3.96533428]
["bitfinex","ETHUSD",1750289995572,12.38742038,2521.9,2521.7,3.96542188]
["bitfinex","ETHUSD",1750289995770,17.2579,2521.8,2521.3,3.96620086]
["bitfinex","ETHUSD",1750289995969,0.8149,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750289996185,8.102,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750290004108,8.102,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750290005498,1.659,2521.4,2521.3,13.9662079]
["bitfinex","ETHUSD",1750290005715,8.103,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750290007499,30.8069,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290007823,42.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290009126,52.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290012875,22.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290013009,52.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290015943,22.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290016112,52.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290018142,22.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290018332,52.22933204,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290020041,48.102,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290021749,40.0,2521.5,2521.2,0.005]
["bitfinex","ETHUSD",1750290021960,30.0,2521.3,2521.2,3.97136522]
["bitfinex","ETHUSD",1750290024073,40.7998,2521.3,2520.6,0.28847358]
["bitfinex","ETHUSD",1750290024242,12.384,2520.6,2519.1,0.8132]
["bitfinex","ETHUSD",1750290024441,30.0,2519.7,2519.5,3.96895906]
["bitfinex","ETHUSD",1750290024684,30.0,2519.7,2519.1,0.8132]
["bitfinex","ETHUSD",1750290024685,9.33889735,2519.6,2519.1,0.8132]
["bitfinex","ETHUSD",1750290024964,0.19887651,2520.2,2519.4,3.96919328]
["bitfinex","ETHUSD",1750290024965,10.94190504,2519.5,2519.4,3.96919328]
["bitfinex","ETHUSD",1750290025373,0.94190504,2519.5,2519.4,5.59805098]
["bitfinex","ETHUSD",1750290025528,6.639,2519.9,2519.4,1.66854411]
["bitfinex","ETHUSD",1750290025733,6.639,2519.9,2519.4,1.6288577]
["bitfinex","ETHUSD",1750290026068,16.639,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750290026269,17.58109448,2519.9,2519.7,3.96867017]
["bitfinex","ETHUSD",1750290026485,16.639,2519.9,2519.7,3.96860583]
["bitfinex","ETHUSD",1750290026693,16.639,2519.9,2519.6,3.96881485]
["bitfinex","ETHUSD",1750290026984,30.0,2519.7,2519.4,3.96916228]
["bitfinex","ETHUSD",1750290027192,10.0,2519.4,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290027353,0.93929203,2519.3,2519.2,4.1875327]
["bitfinex","ETHUSD",1750290027549,10.0,2519.7,2519.4,3.96914346]
["bitfinex","ETHUSD",1750290027750,30.0,2519.4,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290027949,36.691,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290028154,36.691,2519.3,2519.2,4.18755923]
["bitfinex","ETHUSD",1750290028388,10.0,2519.7,2519.2,4.18755923]
["bitfinex","ETHUSD",1750290028573,10.0,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1750290028574,40.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750290028774,48.452,2519.5,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290028956,30.0,2519.4,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290029155,6.69,2519.3,2519.2,4.18755923]
["bitfinex","ETHUSD",1750290029359,10.0,2519.5,2519.4,3.96911899]
["bitfinex","ETHUSD",1750290029550,48.45,2519.5,2519.4,3.96911899]
["bitfinex","ETHUSD",1750290029752,48.45,2519.5,2519.3,3.96930582]
["bitfinex","ETHUSD",1750290029988,4.04761818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290031581,5.80961818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290031786,12.50161818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290034121,12.49661818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290035332,12.49661818,2519.7,2519.3,0.8132]
["bitfinex","ETHUSD",1750290035630,12.49661818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290036555,12.48961818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290036683,0.8275,2519.6,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290036984,10.0,2519.4,2519.3,3.96920115]
["bitfinex","ETHUSD",1750290038991,30.8275,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750290039194,39.2705,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750290039392,10.0,2519.5,2519.4,3.96911942]
["bitfinex","ETHUSD",1750290039928,18.443,2519.5,2519.4,3.96911942]
["bitfinex","ETHUSD",1750290040129,58.442,2519.5,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290040442,14.95630384,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290040724,44.95630384,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290041025,40.0,2519.3,2519.2,4.18755923]
["bitfinex","ETHUSD",1750290041805,44.95630384,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290042003,50.72960165,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290042220,55.24895821,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290044427,63.69395821,2519.3,2519.2,0.2180451]
["bitfinex","ETHUSD",1750290045195,1.3167,2518.7,2518.4,3.97072801]
["bitfinex","ETHUSD",1750290045528,1.3167,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1750290045529,40.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750290045691,48.457,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750290046209,40.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750290046562,48.456,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750290047137,40.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750290047433,1.763,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750290047601,1.763,2518.9,2518.8,4.75004451]
["bitfinex","ETHUSD",1750290047796,4.04761818,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1750290048112,36.20288883,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290048307,42.89588883,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290048629,52.89588883,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290048830,35.81061818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290049031,43.43707138,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290049334,53.43707138,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290049917,53.43779532,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290050125,14.98279532,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290050335,21.67279532,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290051068,14.98279532,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290051273,10.93517714,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290051578,10.93517714,2519.7,2519.6,4.76318394]
["bitfinex","ETHUSD",1750290052342,1.763,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750290052550,9.38524342,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750290053050,19.38524342,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750290053254,2.70024342,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750290053623,0.93724342,2520.0,2519.9,5.95327926]
["bitfinex","ETHUSD",1750290054752,6.682,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290054907,0.93954551,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290055351,6.68,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290055851,16.68,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290056212,17.61948258,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290056517,16.68,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290057884,0.93890838,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290060558,7.61190838,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290060758,8.44904922,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290061706,7.51014084,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290061991,8.44904922,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290062295,7.51014084,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290062595,8.44904922,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290063090,7.51014084,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290063294,7.61190838,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290063598,16.673,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290063781,7.61190838,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290063957,30.93890838,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290064160,37.60190838,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290064561,30.93890838,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290064875,39.39690838,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290065095,41.80381048,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290066672,51.80381048,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290067058,21.79481048,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290067258,19.38790838,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290067491,18.449,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290068373,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290068573,18.445,2520.6,2520.5,4.76276677]
["bitfinex","ETHUSD",1750290069174,11.795,2520.6,2520.5,4.76276677]
["bitfinex","ETHUSD",1750290069362,18.444,2520.6,2520.5,4.76276677]
["bitfinex","ETHUSD",1750290069562,11.795,2520.6,2520.5,4.76276677]
["bitfinex","ETHUSD",1750290069762,10.0,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290069998,4.68546764,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290070199,11.795,2521.1,2521.0,4.76197988]
["bitfinex","ETHUSD",1750290070498,7.63049077,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290070499,30.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290070667,30.8084,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290070869,50.18902667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290071092,54.20501028,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290071290,54.20501028,2521.8,2521.5,3.96582743]
["bitfinex","ETHUSD",1750290071291,30.0,2521.7,2521.6,3.9656558]
["bitfinex","ETHUSD",1750290071466,30.93662667,2521.7,2521.6,3.9656558]
["bitfinex","ETHUSD",1750290071689,40.93662667,2521.7,2521.6,3.9656558]
["bitfinex","ETHUSD",1750290072398,40.93633494,2521.7,2521.6,3.9656558]
["bitfinex","ETHUSD",1750290073503,40.0,2521.6,2521.5,3.96579042]
["bitfinex","ETHUSD",1750290073705,47.57933494,2521.6,2521.5,3.96579042]
["bitfinex","ETHUSD",1750290075267,49.36933494,2521.6,2521.5,3.96579042]
["bitfinex","ETHUSD",1750290076601,10.93633494,2521.6,2521.5,3.96579042]
["bitfinex","ETHUSD",1750290076780,49.36833494,2521.6,2521.5,3.96579042]
["bitfinex","ETHUSD",1750290077382,49.36533494,2521.6,2521.5,3.96579042]
["bitfinex","ETHUSD",1750290078711,1.3672,2521.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1750290078912,10.0,2520.9,2520.6,3.96720133]
["bitfinex","ETHUSD",1750290079215,30.0,2520.7,2520.6,3.96720133]
["bitfinex","ETHUSD",1750290079384,30.93918113,2520.7,2520.6,3.96720133]
["bitfinex","ETHUSD",1750290079584,0.93918113,2520.7,2520.6,3.96720133]
["bitfinex","ETHUSD",1750290079971,10.0,2520.6,2520.4,3.96752604]
["bitfinex","ETHUSD",1750290080176,17.63018113,2520.5,2520.4,3.96752604]
["bitfinex","ETHUSD",1750290081488,17.63104537,2520.5,2520.4,3.96752604]
["bitfinex","ETHUSD",1750290084618,17.62104537,2520.5,2520.4,3.96752604]
["bitfinex","ETHUSD",1750290084821,16.681,2520.5,2520.4,3.96752604]
["bitfinex","ETHUSD",1750290085192,10.0,2520.5,2520.4,4.83720076]
["bitfinex","ETHUSD",1750290085588,0.8172,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290085839,13.55339679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290086044,19.41119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290086525,19.41219679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290088187,10.94119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290088393,9.40719679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290088624,0.94119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290088828,7.61219679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290091938,0.94119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290092111,17.60319679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290092599,10.94119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290097633,10.94119679,2521.1,2521.0,5.6288787]
["bitfinex","ETHUSD",1750290099580,10.94119679,2521.1,2521.0,4.75487988]
["bitfinex","ETHUSD",1750290100777,10.94119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290103143,0.94119679,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750290103466,16.639,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750290103675,10.94119679,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750290107247,0.94119679,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750290107452,0.94119679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290107647,7.57119679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290108253,17.56919679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290108764,7.56919679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290109160,0.94119679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290109384,7.56619679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290109965,0.94119679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290110158,7.56619679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290111672,7.56519679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290112386,7.56119679,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750290112590,0.94119679,2521.6,2521.5,4.78599331]
["bitfinex","ETHUSD",1750290112751,7.55919679,2521.6,2521.5,4.78599331]
["bitfinex","ETHUSD",1750290113078,0.94119679,2521.6,2521.5,4.78599331]
["bitfinex","ETHUSD",1750290113283,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290113484,10.94286582,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290113978,7.55986582,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290115086,0.94286582,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290121290,0.94286582,2521.7,2521.6,5.27716336]
["bitfinex","ETHUSD",1750290121456,0.94286582,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750290122474,0.94286582,2521.9,2521.8,4.79342152]
["bitfinex","ETHUSD",1750290123156,16.597,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750290123375,17.53986582,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750290123789,40.8132,2522.1,2521.8,3.96535288]
["bitfinex","ETHUSD",1750290123968,40.8132,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750290123969,0.94286582,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750290126597,19.29786582,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750290131696,0.94286582,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750290131895,0.94286582,2522.0,2521.9,5.52293216]
["bitfinex","ETHUSD",1750290132595,0.94286582,2522.0,2521.9,5.56257929]
["bitfinex","ETHUSD",1750290132787,6.591,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290133095,31.757,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290133303,39.29122286,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290134507,30.94422286,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290134682,39.29022286,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290136486,30.94422286,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290136689,39.28822286,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290137086,9.28822286,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290138874,14.27655606,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290140298,15.78378167,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290144022,15.78378167,2522.4,2522.1,3.96489138]
["bitfinex","ETHUSD",1750290144208,40.0,2522.1,2521.6,3.96569325]
["bitfinex","ETHUSD",1750290144410,7.51622286,2522.0,2521.9,3.96515794]
["bitfinex","ETHUSD",1750290144612,12.50455606,2522.0,2521.9,3.96515794]
["bitfinex","ETHUSD",1750290145883,14.23755606,2522.0,2521.9,3.96515794]
["bitfinex","ETHUSD",1750290146281,40.0,2521.8,2521.6,3.96564796]
["bitfinex","ETHUSD",1750290146523,42.50555606,2521.7,2521.6,3.96564796]
["bitfinex","ETHUSD",1750290146711,52.50555606,2521.7,2521.6,3.96564796]
["bitfinex","ETHUSD",1750290147988,47.51722286,2521.7,2521.6,3.96564796]
["bitfinex","ETHUSD",1750290149524,51.53320647,2521.7,2521.6,3.96564796]
["bitfinex","ETHUSD",1750290150540,10.7626,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290150707,46.69515606,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290152439,49.24422286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290155241,0.94422286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290155440,0.94422286,2521.6,2521.5,5.54687812]
["bitfinex","ETHUSD",1750290155867,0.94422286,2521.6,2521.5,4.75369791]
["bitfinex","ETHUSD",1750290156675,7.50422286,2521.6,2521.5,4.75369791]
["bitfinex","ETHUSD",1750290157466,0.94422286,2521.6,2521.5,4.75369791]
["bitfinex","ETHUSD",1750290159655,0.94422286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290165039,7.49422286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290165269,0.94422286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290165451,6.546,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290165655,7.49022286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290167398,0.94422286,2521.6,2521.5,3.96579791]
["bitfinex","ETHUSD",1750290168362,0.94422286,2521.6,2521.5,4.83967812]
["bitfinex","ETHUSD",1750290168984,0.94422286,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290170599,17.48322286,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290171583,10.94422286,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290175751,0.94422286,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290176081,0.94422286,2521.7,2521.6,5.15548985]
["bitfinex","ETHUSD",1750290176462,0.94422286,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290181807,0.94422286,2521.7,2521.6,4.74523604]
["bitfinex","ETHUSD",1750290183186,0.94422286,2521.7,2521.6,4.78488851]
["bitfinex","ETHUSD",1750290184269,0.94422286,2521.7,2521.6,4.74523604]
["bitfinex","ETHUSD",1750290187610,11.709,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750290187783,10.94599108,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750290187982,10.94599108,2522.1,2522.0,4.77820705]
["bitfinex","ETHUSD",1750290189870,10.94599108,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750290190076,0.94599108,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750290190511,7.45899108,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750290191116,54.32322888,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750290191810,10.0,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290192045,43.47599108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290192880,13.47599108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290193080,43.47599108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290193935,13.47599108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290194122,43.47599108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290201646,42.65399108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290204836,49.16599108,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290209744,49.16683456,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290210638,19.16683456,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290210842,49.16683456,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290211638,19.16683456,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290211941,49.16683456,2522.0,2521.9,3.96519056]
["bitfinex","ETHUSD",1750290212350,49.16683456,2522.0,2520.7,0.8165]
["bitfinex","ETHUSD",1750290212351,0.8158,2521.8,2520.7,0.8165]
["bitfinex","ETHUSD",1750290212507,0.8158,2521.8,2521.0,3.96657627]
["bitfinex","ETHUSD",1750290212508,44.9883332,2521.1,2521.0,3.96657627]
["bitfinex","ETHUSD",1750290212709,10.0,2521.0,2520.9,3.96677322]
["bitfinex","ETHUSD",1750290212908,10.94683456,2521.0,2520.9,3.96677322]
["bitfinex","ETHUSD",1750290218453,10.94683456,2521.0,2520.6,3.96724457]
["bitfinex","ETHUSD",1750290218753,17.45883456,2520.9,2520.8,3.9669747]
["bitfinex","ETHUSD",1750290218949,10.94683456,2520.9,2520.8,3.9669747]
["bitfinex","ETHUSD",1750290219149,16.512,2520.9,2520.8,4.7758747]
["bitfinex","ETHUSD",1750290219349,16.512,2520.9,2520.8,3.9669747]
["bitfinex","ETHUSD",1750290223356,16.513,2520.9,2520.8,3.9669747]
["bitfinex","ETHUSD",1750290224263,10.0,2520.9,2520.8,4.84126194]
["bitfinex","ETHUSD",1750290224469,10.0,2520.9,2520.8,5.64476194]
["bitfinex","ETHUSD",1750290226091,10.0,2520.9,2520.8,4.7704747]
["bitfinex","ETHUSD",1750290235697,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290235858,0.94391083,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290236060,10.94391083,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290240507,40.94391083,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290240804,44.95989444,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290241217,10.0,2520.7,2520.0,0.8263]
["bitfinex","ETHUSD",1750290241427,40.7787,2520.5,2520.4,3.96755666]
["bitfinex","ETHUSD",1750290241697,40.7787,2520.5,2520.3,3.96776145]
["bitfinex","ETHUSD",1750290241698,14.9883332,2520.4,2520.3,3.96771767]
["bitfinex","ETHUSD",1750290241915,22.44424403,2520.4,2520.3,3.96771767]
["bitfinex","ETHUSD",1750290242207,0.8174,2520.1,2519.3,4.73675229]
["bitfinex","ETHUSD",1750290242417,40.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750290242614,40.94391083,2519.9,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290242766,47.45591083,2519.8,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290243811,53.14424403,2519.8,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290243993,52.44424403,2519.8,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290244510,47.45591083,2519.8,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290245175,40.94391083,2519.8,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290245495,47.45591083,2519.8,2519.7,3.96864543]
["bitfinex","ETHUSD",1750290245871,30.0,2519.6,2519.1,0.7831]
["bitfinex","ETHUSD",1750290246208,19.15272017,2519.5,2519.4,3.96916245]
["bitfinex","ETHUSD",1750290247707,18.21,2519.5,2519.4,3.96916245]
["bitfinex","ETHUSD",1750290247912,18.211,2519.5,2519.4,3.96916245]
["bitfinex","ETHUSD",1750290248215,48.211,2519.5,2519.4,3.96916245]
["bitfinex","ETHUSD",1750290248411,0.7923,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290248710,40.0,2519.7,2519.6,3.96885382]
["bitfinex","ETHUSD",1750290249070,1.698,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290249295,41.698,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290249497,30.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290249698,8.211,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290249897,18.211,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290250088,8.211,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290250504,30.94086356,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290250684,1.698,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290250883,8.211,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290251497,38.211,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290257155,54.17186906,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290257339,67.34031539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290258132,67.33931539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290258490,59.12931539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290258695,67.33931539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290258896,59.12931539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290259227,67.33931539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290261636,66.39785267,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290261850,67.33959573,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290263105,63.32361212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290263916,55.11361212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290264122,63.32361212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290266946,63.32261212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290267842,25.11361212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290268044,31.62461212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750290269458,40.0,2520.5,2519.9,0.819]
["bitfinex","ETHUSD",1750290269642,40.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290269851,49.15230751,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290270178,47.45430751,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290270370,52.44264071,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290270574,56.45862432,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290272639,51.47029112,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290273041,50.52698361,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290273458,48.207,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290273654,40.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290273886,12.64055236,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290274040,19.15055236,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290280585,12.64055236,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290280783,19.15055236,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290282987,51.0656076,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290285495,49.91615236,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290285789,40.0,2520.4,2520.3,3.96768]
["bitfinex","ETHUSD",1750290286092,30.0,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290286294,7.45255236,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290286457,8.4440676,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290289998,0.94355236,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290290200,7.45255236,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290290674,6.509,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290291063,0.7608,2520.3,2520.2,3.96789594]
["bitfinex","ETHUSD",1750290291279,0.7608,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290291480,48.9658,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290291797,52.98178361,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290292495,22.98178361,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290292700,49.91215769,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290293609,19.91215769,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290293793,49.91215769,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290293993,30.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290294201,40.49921577,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290294375,36.508,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290294578,6.508,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290294898,36.508,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750290296775,40.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290297115,48.205,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290297480,57.20931681,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290298623,40.0,2520.1,2519.8,3.96844017]
["bitfinex","ETHUSD",1750290298790,44.9883332,2519.9,2519.8,3.96844017]
["bitfinex","ETHUSD",1750290298990,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290299204,6.508,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290299404,16.508,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750290300473,40.0,2519.8,2519.7,3.9686033]
["bitfinex","ETHUSD",1750290300719,48.203,2519.8,2519.7,3.9686033]
["bitfinex","ETHUSD",1750290301011,40.0,2519.8,2519.7,3.9686033]
["bitfinex","ETHUSD",1750290301213,8.203,2519.8,2519.7,3.9686033]
["bitfinex","ETHUSD",1750290301423,30.0,2520.1,2519.9,3.96830289]
["bitfinex","ETHUSD",1750290301722,30.0,2520.0,2519.9,3.96830289]
["bitfinex","ETHUSD",1750290301894,40.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290302257,52.21898361,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290302395,57.20731681,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290302926,27.20731681,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290303127,41.695,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290303435,48.203,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750290303608,40.0,2520.0,2519.0,0.7594]
["bitfinex","ETHUSD",1750290303811,14.9883332,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290303985,46.508,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290305221,40.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290305419,47.45269257,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290306631,48.15269257,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290306839,41.64369257,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290307020,8.15269257,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290307346,7.45269257,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750290307663,7.45269257,2519.8,2519.7,4.79152643]
["bitfinex","ETHUSD",1750290308068,0.94369257,2519.8,2519.7,5.66756413]
["bitfinex","ETHUSD",1750290308226,0.94369257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290308423,10.94369257,2520.2,2520.1,4.7908965]
["bitfinex","ETHUSD",1750290308821,17.45269257,2520.2,2520.1,4.7908965]
["bitfinex","ETHUSD",1750290309831,10.94369257,2520.2,2520.1,4.7908965]
["bitfinex","ETHUSD",1750290310133,17.45269257,2520.2,2520.1,5.66680805]
["bitfinex","ETHUSD",1750290311366,17.45269257,2520.2,2520.1,4.7908965]
["bitfinex","ETHUSD",1750290312297,10.94369257,2520.2,2520.1,4.7908965]
["bitfinex","ETHUSD",1750290315145,17.45169257,2520.2,2520.1,4.7908965]
["bitfinex","ETHUSD",1750290315681,17.45169257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290316762,10.94369257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290317168,17.45169257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290321782,10.94369257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290321960,17.45169257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290323498,10.94369257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290323670,17.45169257,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750290323867,0.94369257,2520.2,2520.1,4.84096805]
["bitfinex","ETHUSD",1750290324065,0.94369257,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750290324271,0.94369257,2520.4,2520.3,4.78205477]
["bitfinex","ETHUSD",1750290324473,0.94369257,2520.4,2520.3,4.74238161]
["bitfinex","ETHUSD",1750290324764,0.94369257,2520.4,2520.3,6.09750676]
["bitfinex","ETHUSD",1750290325894,0.94369257,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750290326095,0.94369257,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750290326405,17.45069257,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750290326906,10.94369257,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750290327106,17.45069257,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750290329714,17.45069257,2520.8,2520.7,4.83976446]
["bitfinex","ETHUSD",1750290330088,0.94369257,2520.8,2520.7,4.83976446]
["bitfinex","ETHUSD",1750290330299,10.94369257,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290330618,17.45069257,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750290331176,0.94369257,2521.0,2520.9,4.79543724]
["bitfinex","ETHUSD",1750290331431,0.94369257,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750290331633,7.4495388,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290331781,17.4495388,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290332621,16.506,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750290333427,10.0,2521.7,2521.6,4.84221569]
["bitfinex","ETHUSD",1750290333785,6.506,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290334014,10.0,2521.9,2521.8,3.9653887]
["bitfinex","ETHUSD",1750290334341,17.44705423,2521.9,2521.8,3.9653887]
["bitfinex","ETHUSD",1750290334501,16.505,2521.9,2521.8,3.9653887]
["bitfinex","ETHUSD",1750290334699,0.8074,2522.6,2521.9,0.7896]
["bitfinex","ETHUSD",1750290334916,0.39350601,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290335600,30.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750290335796,46.505,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750290336010,47.44562895,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750290336381,40.94064004,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750290336662,0.7732,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290336663,30.7732,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290336813,38.9712,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290337120,48.9712,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290337329,48.196,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290337886,41.693,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290338207,48.196,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290338724,40.8165,2523.1,2522.9,3.96367931]
["bitfinex","ETHUSD",1750290338885,16.503,2523.0,2522.9,3.96367931]
["bitfinex","ETHUSD",1750290340795,16.503,2523.0,2522.8,3.96379654]
["bitfinex","ETHUSD",1750290341697,16.503,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290342097,16.503,2523.0,2522.8,3.9637725]
["bitfinex","ETHUSD",1750290342329,16.503,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290342889,10.0,2522.9,2522.2,4.7652457]
["bitfinex","ETHUSD",1750290343090,4.9883332,2522.4,2522.1,3.96487768]
["bitfinex","ETHUSD",1750290343310,40.0,2522.1,2521.9,3.96516486]
["bitfinex","ETHUSD",1750290343504,30.0,2521.9,2521.4,3.96596935]
["bitfinex","ETHUSD",1750290343715,8.194,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290343915,8.195,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290344204,13.1833332,2521.8,2521.6,3.96565315]
["bitfinex","ETHUSD",1750290344410,13.1833332,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290345303,13.1833332,2521.8,2521.6,3.96565876]
["bitfinex","ETHUSD",1750290345531,13.1833332,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290346131,8.195,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290349213,8.895,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290352314,8.195,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290353212,0.8128,2522.0,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290353436,48.195,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290353633,49.13352011,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290355037,49.83352011,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290355449,0.93852011,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290355652,8.195,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290356462,49.13352011,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290356822,53.14950372,2521.9,2521.8,3.96538163]
["bitfinex","ETHUSD",1750290357527,53.14950372,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290357732,1.69252011,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750290359968,40.0,2521.7,2521.6,3.96567563]
["bitfinex","ETHUSD",1750290360124,0.93852011,2521.7,2521.6,3.96567563]
["bitfinex","ETHUSD",1750290360461,6.502,2521.7,2521.6,3.96567563]
["bitfinex","ETHUSD",1750290360774,7.44052011,2521.7,2521.6,3.96567563]
["bitfinex","ETHUSD",1750290360951,6.502,2521.7,2521.6,3.96567563]
["bitfinex","ETHUSD",1750290361167,11.693,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750290361342,19.13701523,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750290362239,12.63501523,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750290362441,12.63501523,2521.9,2521.8,5.56072155]
["bitfinex","ETHUSD",1750290362650,1.693,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290362967,40.0,2522.5,2521.8,0.8022]
["bitfinex","ETHUSD",1750290363168,37.44456416,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290363364,30.94256416,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290363589,37.44456416,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290366957,0.94267108,2522.0,2521.9,3.96519789]
["bitfinex","ETHUSD",1750290367268,9.13667108,2522.0,2521.9,3.96519789]
["bitfinex","ETHUSD",1750290372446,0.94267108,2522.0,2521.9,3.96519789]
["bitfinex","ETHUSD",1750290372660,7.44367108,2522.0,2521.9,3.96519789]
["bitfinex","ETHUSD",1750290380510,7.44367108,2522.0,2521.9,4.75825279]
["bitfinex","ETHUSD",1750290380664,0.94267108,2522.0,2521.9,4.75825279]
["bitfinex","ETHUSD",1750290380860,0.94267108,2522.0,2521.9,5.55095279]
["bitfinex","ETHUSD",1750290382064,11.693,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290382278,12.63845454,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290383179,0.94545454,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290383379,10.94545454,2522.3,2522.2,5.15427386]
["bitfinex","ETHUSD",1750290383578,10.94545454,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290389126,0.94545454,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290389325,0.94545454,2522.3,2522.2,4.73539264]
["bitfinex","ETHUSD",1750290390196,10.3503,2523.0,2522.2,4.73539264]
["bitfinex","ETHUSD",1750290390197,11.219,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1750290390410,11.219,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290390631,9.13756889,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290390924,19.13756889,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290392728,49.13756889,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290393039,40.0,2522.9,2522.8,3.96372734]
["bitfinex","ETHUSD",1750290393332,40.0,2522.7,2522.5,3.96418701]
["bitfinex","ETHUSD",1750290393517,37.44456889,2522.6,2522.5,3.96418701]
["bitfinex","ETHUSD",1750290394900,7.44456889,2522.6,2522.5,3.96418701]
["bitfinex","ETHUSD",1750290395100,37.44456889,2522.6,2522.5,3.96418701]
["bitfinex","ETHUSD",1750290395603,30.7783,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290395802,33.41486889,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290398543,39.91286889,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290398942,9.91286889,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290399317,2.63656889,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290399513,8.189,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290399954,9.13456889,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290400123,8.189,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290400557,9.13456889,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290400928,8.189,2522.5,2522.4,3.96439588]
["bitfinex","ETHUSD",1750290401131,0.94556889,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290401331,9.13456889,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290401651,8.189,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290401850,9.13456889,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290402641,0.94556889,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750290402859,9.13456889,2522.6,2522.3,3.96456383]
["bitfinex","ETHUSD",1750290403060,0.94556889,2522.5,2522.4,3.96441461]
["bitfinex","ETHUSD",1750290403286,10.82,2522.4,2521.8,10.8176]
["bitfinex","ETHUSD",1750290403484,0.82,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290403788,8.26287177,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290406793,8.26287177,2522.4,2522.2,3.96470656]
["bitfinex","ETHUSD",1750290406954,0.94487177,2522.3,2522.2,3.96470656]
["bitfinex","ETHUSD",1750290409101,0.94487177,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290415976,37.318,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290416316,38.2638816,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290418011,42.27986521,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750290418194,42.27986521,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750290418195,42.27986521,2522.4,2521.8,0.8176]
["bitfinex","ETHUSD",1750290418506,0.9458816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290419280,10.9458816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290421896,9.1328816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290423132,0.9458816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290423315,9.1318816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290423835,0.9458816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290424035,7.4418816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290424926,0.9458816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290425103,7.4418816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290426127,0.9458816,2522.3,2522.2,3.96468381]
["bitfinex","ETHUSD",1750290426334,0.9458816,2522.3,2522.2,5.65393373]
["bitfinex","ETHUSD",1750290426508,11.69,2522.7,2522.6,4.75336395]
["bitfinex","ETHUSD",1750290426705,19.13262665,2522.7,2522.6,4.75336395]
["bitfinex","ETHUSD",1750290426908,19.13262665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290427297,12.63662665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290427727,19.13262665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290427935,12.63662665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290428096,19.13262665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290429424,19.83262665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290431428,13.33662665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750290431724,13.33662665,2522.7,2522.6,4.83592897]
["bitfinex","ETHUSD",1750290431725,19.83162665,2522.7,2522.6,4.83592897]
["bitfinex","ETHUSD",1750290433095,1.64662665,2522.7,2522.6,4.83592897]
["bitfinex","ETHUSD",1750290433289,1.64662665,2522.7,2522.6,5.66546774]
["bitfinex","ETHUSD",1750290433290,0.7,2522.7,2522.6,5.66546774]
["bitfinex","ETHUSD",1750290433495,1.69,2523.0,2522.9,4.75359257]
["bitfinex","ETHUSD",1750290433707,12.63580458,2523.0,2522.9,6.02173408]
["bitfinex","ETHUSD",1750290433908,10.94580458,2523.0,2522.9,6.02173408]
["bitfinex","ETHUSD",1750290435191,10.94580458,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290436132,7.43980458,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290436335,6.494,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290436833,7.43883115,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290437630,6.494,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290437799,7.4385615,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290439337,6.494,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750290442307,8.181,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750290442544,9.12548697,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750290442849,8.181,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750290443347,41.689,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750290443649,49.12512373,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750290444050,40.0,2523.3,2523.2,3.96312821]
["bitfinex","ETHUSD",1750290444256,40.94412373,2523.3,2523.2,3.96312821]
["bitfinex","ETHUSD",1750290444551,40.94412373,2523.3,2523.1,3.96326734]
["bitfinex","ETHUSD",1750290444756,37.43612373,2523.2,2523.1,3.96326734]
["bitfinex","ETHUSD",1750290445128,7.43612373,2523.2,2523.1,3.96326734]
["bitfinex","ETHUSD",1750290447620,16.492,2523.2,2523.1,3.96326734]
["bitfinex","ETHUSD",1750290447817,7.43612373,2523.2,2523.1,3.96326734]
["bitfinex","ETHUSD",1750290448042,16.492,2523.2,2523.1,3.96326734]
["bitfinex","ETHUSD",1750290448349,0.94412373,2523.2,2523.1,4.75594371]
["bitfinex","ETHUSD",1750290448552,6.491,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750290448728,11.689,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750290448933,9.12402577,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750290450154,12.63302577,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750290450316,19.12402577,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750290451458,10.0,2523.5,2523.1,0.7606]
["bitfinex","ETHUSD",1750290451754,10.0,2523.5,2523.2,3.96312196]
["bitfinex","ETHUSD",1750290451755,30.811,2523.3,2523.2,3.96312196]
["bitfinex","ETHUSD",1750290452054,31.75502577,2523.3,2523.2,3.96312196]
["bitfinex","ETHUSD",1750290452929,40.0,2523.2,2523.1,3.96328212]
["bitfinex","ETHUSD",1750290453227,47.43502577,2523.2,2523.1,3.96328212]
["bitfinex","ETHUSD",1750290455459,40.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750290455655,10.94402577,2523.1,2523.0,4.79283547]
["bitfinex","ETHUSD",1750290455822,19.12102577,2523.1,2523.0,4.79283547]
["bitfinex","ETHUSD",1750290456327,10.94402577,2523.1,2523.0,4.79283547]
["bitfinex","ETHUSD",1750290456546,17.43402577,2523.1,2523.0,4.79283547]
["bitfinex","ETHUSD",1750290459243,17.43402577,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750290460477,17.43402577,2523.1,2523.0,4.78313547]
["bitfinex","ETHUSD",1750290461440,19.12102577,2523.1,2523.0,4.78313547]
["bitfinex","ETHUSD",1750290462658,17.43402577,2523.1,2523.0,4.78313547]
["bitfinex","ETHUSD",1750290463950,0.94402577,2523.1,2523.0,5.65781307]
["bitfinex","ETHUSD",1750290464544,1.687,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290464855,2.6329038,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290469856,7.4349038,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290472492,0.9459038,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290472697,7.4339038,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290473568,0.9459038,2523.2,2523.1,5.91383382]
["bitfinex","ETHUSD",1750290474369,0.9459038,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290474776,1.6459038,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290476099,1.64591206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290477987,3.33291206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290478296,19.12091206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290478498,10.94591206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290478700,19.11991206,2523.2,2523.1,4.79087838]
["bitfinex","ETHUSD",1750290479080,10.94591206,2523.2,2523.1,4.79087838]
["bitfinex","ETHUSD",1750290479281,17.43291206,2523.2,2523.1,4.79087838]
["bitfinex","ETHUSD",1750290480400,7.43291206,2523.2,2523.1,5.66631621]
["bitfinex","ETHUSD",1750290481307,7.43291206,2523.2,2523.1,4.79087838]
["bitfinex","ETHUSD",1750290481867,7.43291206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290483306,8.19521206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290483475,38.19521206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290483671,7.43291206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290483879,8.13291206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290487012,9.11791206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290487217,9.11791206,2523.2,2523.1,4.83354622]
["bitfinex","ETHUSD",1750290490451,9.11691206,2523.2,2523.1,4.83354622]
["bitfinex","ETHUSD",1750290490634,7.43191206,2523.2,2523.1,4.83354622]
["bitfinex","ETHUSD",1750290493987,0.94591206,2523.2,2523.1,4.83354622]
["bitfinex","ETHUSD",1750290497118,0.94591206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290499134,1.75411206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290499849,31.75411206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290500749,32.45411206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290501514,3.33091206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290501744,9.81491206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290503792,1.64591206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290504025,9.11491206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290506816,9.81491206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290508678,9.11491206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290511453,9.11391206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290512790,2.63091206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290512936,9.11391206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750290514005,0.84121476,2523.2,2523.1,10.6843997]
["bitfinex","ETHUSD",1750290514207,30.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750290514409,46.483,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750290515092,40.0,2523.8,2523.7,3.96235284]
["bitfinex","ETHUSD",1750290515417,11.47095767,2523.8,2523.7,3.96235284]
["bitfinex","ETHUSD",1750290515955,13.69314344,2523.8,2523.7,3.96235284]
["bitfinex","ETHUSD",1750290516171,7.21014344,2523.8,2523.7,3.96235284]
["bitfinex","ETHUSD",1750290516405,15.37614344,2523.8,2523.7,3.96235284]
["bitfinex","ETHUSD",1750290516773,10.38818577,2523.8,2523.7,3.96235284]
["bitfinex","ETHUSD",1750290516980,40.0,2523.7,2523.6,3.96254214]
["bitfinex","ETHUSD",1750290517217,40.7867,2523.7,2523.6,3.96254214]
["bitfinex","ETHUSD",1750290518077,48.9517,2523.7,2523.6,3.96254214]
["bitfinex","ETHUSD",1750290518922,48.9517,2523.7,2523.5,3.96273398]
["bitfinex","ETHUSD",1750290519122,10.0,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290519545,16.482,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290519701,6.482,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290519904,16.482,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290522415,10.0,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290522634,16.482,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290523147,6.482,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290526067,7.42716741,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290530488,0.94516741,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290530768,10.94516741,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290531077,17.42616741,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290535604,52.41412508,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290535879,56.43010869,2523.5,2523.4,3.96282625]
["bitfinex","ETHUSD",1750290536583,10.0,2523.4,2523.3,3.96297887]
["bitfinex","ETHUSD",1750290536783,10.94516741,2523.4,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290536938,19.10916741,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290537754,19.80916741,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290538070,19.80839081,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290543758,18.12439081,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290543957,11.64439081,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290544201,18.12439081,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290545268,11.64439081,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290545578,18.12439081,2523.3,2523.2,3.96307665]
["bitfinex","ETHUSD",1750290546104,11.64439081,2523.3,2523.2,5.65614189]
["bitfinex","ETHUSD",1750290546413,18.12439081,2523.3,2523.2,4.78197665]
["bitfinex","ETHUSD",1750290550305,11.64439081,2523.3,2523.2,4.78197665]
["bitfinex","ETHUSD",1750290550507,1.64439081,2523.3,2523.2,4.78197665]
["bitfinex","ETHUSD",1750290550724,0.94439081,2523.3,2523.2,5.65651189]
["bitfinex","ETHUSD",1750290550922,7.99,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750290550923,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750290551123,17.42513801,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750290551490,7.42513801,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750290552594,0.94513801,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750290552793,7.42513801,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750290553121,0.94513801,2523.8,2523.7,4.83291542]
["bitfinex","ETHUSD",1750290555003,32.62613801,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750290555314,39.10513801,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750290555515,19.10513801,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750290556541,17.42413801,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750290558549,10.94513801,2524.2,2524.1,5.59227189]
["bitfinex","ETHUSD",1750290560909,10.0,2524.2,2524.1,5.59227189]
["bitfinex","ETHUSD",1750290562535,41.681,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290562846,49.10032721,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290563618,38.159,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290563945,8.159,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290564150,0.7646,2525.9,2524.8,0.7532]
["bitfinex","ETHUSD",1750290564337,40.0,2525.6,2524.8,0.7532]
["bitfinex","ETHUSD",1750290564526,10.0,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1750290564847,6.482,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290565756,16.482,2525.3,2525.2,4.7521116]
["bitfinex","ETHUSD",1750290565955,10.0,2525.3,2525.2,4.7521116]
["bitfinex","ETHUSD",1750290566662,16.481,2525.3,2525.2,5.5053116]
["bitfinex","ETHUSD",1750290568016,16.48,2525.3,2525.2,5.5053116]
["bitfinex","ETHUSD",1750290570099,10.0,2525.3,2525.2,5.5053116]
["bitfinex","ETHUSD",1750290570390,31.681,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290570591,48.157,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290573792,48.157,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290574785,41.681,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290574989,48.156,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290575789,10.0,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290575951,16.475,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290578688,10.0,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290578896,16.475,2525.6,2525.5,4.75154697]
["bitfinex","ETHUSD",1750290583362,16.475,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290584094,16.475,2525.6,2525.4,3.95973825]
["bitfinex","ETHUSD",1750290584392,10.0,2525.3,2524.6,0.7531]
["bitfinex","ETHUSD",1750290584578,17.3021,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290584774,18.9811,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290585194,19.6811,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290585408,19.6811,2525.2,2525.0,3.96027676]
["bitfinex","ETHUSD",1750290585697,30.0,2525.1,2525.0,4.72277676]
["bitfinex","ETHUSD",1750290585995,17.174,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290587199,16.474,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290588401,17.41416202,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290589587,30.0,2525.1,2525.0,3.96030169]
["bitfinex","ETHUSD",1750290589811,0.94016202,2525.1,2525.0,3.96030169]
["bitfinex","ETHUSD",1750290590197,1.64016202,2525.1,2525.0,3.96030169]
["bitfinex","ETHUSD",1750290591827,9.79316202,2525.1,2525.0,3.96030169]
["bitfinex","ETHUSD",1750290592226,9.79316202,2525.1,2524.9,3.96047981]
["bitfinex","ETHUSD",1750290592227,0.767,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290592430,43.68647822,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290593194,41.70716202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290593615,19.09316202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290595523,0.94016202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290595730,9.09416202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290599260,49.09416202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290601554,40.94016202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290601757,17.41416202,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290602466,19.39357822,2525.0,2524.9,3.96046027]
["bitfinex","ETHUSD",1750290602671,10.0,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290602957,10.94016202,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290603365,17.41416202,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290610356,19.09316202,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290611178,9.09316202,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290613595,19.09316202,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290623524,49.09316202,2524.9,2524.8,3.96067972]
["bitfinex","ETHUSD",1750290623724,49.09316202,2524.9,2524.7,3.96077143]
["bitfinex","ETHUSD",1750290623725,40.0,2524.8,2524.7,3.96077143]
["bitfinex","ETHUSD",1750290623923,41.69026202,2524.8,2524.2,0.7866]
["bitfinex","ETHUSD",1750290624223,17.41216202,2524.7,2524.6,3.96101856]
["bitfinex","ETHUSD",1750290625515,17.41533418,2524.7,2524.6,3.96101856]
["bitfinex","ETHUSD",1750290627539,10.94333418,2524.7,2524.6,3.96101856]
["bitfinex","ETHUSD",1750290627701,17.41533418,2524.7,2524.6,3.96101856]
["bitfinex","ETHUSD",1750290632039,17.41433418,2524.7,2524.6,3.96101856]
["bitfinex","ETHUSD",1750290635247,10.94333418,2524.7,2524.6,4.71561856]
["bitfinex","ETHUSD",1750290635553,17.41433418,2524.7,2524.6,5.58329546]
["bitfinex","ETHUSD",1750290644084,0.94333418,2524.7,2524.6,5.58329546]
["bitfinex","ETHUSD",1750290644249,0.94333418,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290644449,0.94333418,2524.9,2524.8,4.75841432]
["bitfinex","ETHUSD",1750290644985,0.94333418,2524.9,2524.8,4.71880975]
["bitfinex","ETHUSD",1750290645192,0.94333418,2524.9,2524.8,6.06964311]
["bitfinex","ETHUSD",1750290646789,16.47,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290647005,17.41218388,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290648203,47.41218388,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290656499,46.47,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290656689,47.41192716,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290658927,50.59381639,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290660326,50.59381639,2525.0,2524.4,4.74203166]
["bitfinex","ETHUSD",1750290660632,0.94192716,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290663027,7.40892716,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290668159,7.40980075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290668472,7.40880075,2524.9,2524.8,4.73660533]
["bitfinex","ETHUSD",1750290669059,7.40880075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290672464,19.31708083,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290673364,17.40880075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290675077,19.08280075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290678575,49.08280075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290680246,39.08280075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290685465,32.61680075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290685692,19.07980075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290685894,12.61680075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290686107,20.34148082,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290688194,19.07980075,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290689593,18.137,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290690363,19.08071834,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290693102,17.40571834,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290694370,0.94371834,2524.9,2524.8,3.96060533]
["bitfinex","ETHUSD",1750290694568,0.94371834,2524.9,2524.8,5.63121263]
["bitfinex","ETHUSD",1750290695911,0.94371834,2524.9,2524.8,5.59161029]
["bitfinex","ETHUSD",1750290697214,0.94371834,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290703315,0.94371834,2525.0,2524.9,4.0001542]
["bitfinex","ETHUSD",1750290703811,6.461,2525.2,2525.1,4.74253919]
["bitfinex","ETHUSD",1750290703996,7.40412645,2525.2,2525.1,4.74253919]
["bitfinex","ETHUSD",1750290704209,0.94312645,2525.2,2525.1,4.74253919]
["bitfinex","ETHUSD",1750290704406,10.0,2525.3,2525.1,6.008888]
["bitfinex","ETHUSD",1750290704713,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290704916,10.94303066,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290705294,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290705494,10.0,2525.3,2525.2,4.95537996]
["bitfinex","ETHUSD",1750290706512,10.94261393,2525.3,2525.2,4.95537996]
["bitfinex","ETHUSD",1750290706720,10.0,2525.3,2525.2,4.95537996]
["bitfinex","ETHUSD",1750290707509,11.188,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290707710,28.58954694,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290708921,19.07254694,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290710626,18.13,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290711628,19.07224195,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290712924,12.61324195,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290713103,19.07124195,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290715929,19.07024195,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290725144,10.94224195,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290725349,19.06824195,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750290731687,19.06824195,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290731826,10.94224195,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290732023,40.0,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290732219,47.39624195,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290732448,37.39624195,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290733731,0.94224195,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290733936,7.39524195,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290734521,0.94224195,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290734721,7.39524195,2525.5,2525.4,3.95968254]
["bitfinex","ETHUSD",1750290734923,0.94224195,2525.5,2525.4,4.82975284]
["bitfinex","ETHUSD",1750290735123,7.39524195,2525.5,2525.4,4.82975284]
["bitfinex","ETHUSD",1750290736742,0.94224195,2525.5,2525.4,4.82975284]
["bitfinex","ETHUSD",1750290736967,0.94224195,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750290737140,0.94224195,2525.9,2525.8,4.74934165]
["bitfinex","ETHUSD",1750290738040,0.94224195,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750290745181,17.39524195,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750290748260,20.20420577,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750290749781,17.39224195,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750290750578,10.94224195,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750290750881,17.39224195,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750290752751,17.39124195,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750290753983,10.94224195,2526.0,2525.9,4.73908491]
["bitfinex","ETHUSD",1750290754160,10.0,2526.0,2525.9,5.60890757]
["bitfinex","ETHUSD",1750290754772,4.60939625,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290754968,21.05839625,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290755288,22.00134246,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290757973,22.00034246,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290764791,25.61509861,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290765739,10.0,2526.1,2525.7,3.95914506]
["bitfinex","ETHUSD",1750290765940,10.0,2526.1,2525.8,3.95905196]
["bitfinex","ETHUSD",1750290765941,13.61475615,2525.9,2525.8,3.95905196]
["bitfinex","ETHUSD",1750290766078,14.55770236,2525.9,2525.8,3.95905196]
["bitfinex","ETHUSD",1750290766877,10.94294621,2525.9,2525.8,3.95905196]
["bitfinex","ETHUSD",1750290767081,13.25849241,2525.9,2525.7,3.95914994]
["bitfinex","ETHUSD",1750290767315,7.38994621,2525.8,2525.7,3.95914994]
["bitfinex","ETHUSD",1750290768697,10.0,2525.7,2525.6,3.95941931]
["bitfinex","ETHUSD",1750290769022,43.36804621,2525.7,2525.4,3.95961465]
["bitfinex","ETHUSD",1750290769220,17.38994621,2525.6,2525.5,3.9596048]
["bitfinex","ETHUSD",1750290773222,17.38994621,2525.6,2524.9,0.7693]
["bitfinex","ETHUSD",1750290773223,10.0,2525.5,2524.9,0.7693]
["bitfinex","ETHUSD",1750290773394,17.38918502,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290774297,10.0,2525.3,2525.2,3.95994198]
["bitfinex","ETHUSD",1750290774628,10.0,2525.3,2524.5,3.9611725]
["bitfinex","ETHUSD",1750290774629,10.0,2525.2,2525.1,3.96017153]
["bitfinex","ETHUSD",1750290774829,30.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290775034,17.3888329,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290775331,17.3888329,2525.3,2525.1,3.96017153]
["bitfinex","ETHUSD",1750290775332,9.70435777,2525.3,2525.1,3.96017153]
["bitfinex","ETHUSD",1750290775630,0.9428329,2525.2,2525.1,3.96017153]
["bitfinex","ETHUSD",1750290776157,8.76152487,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290776320,9.7036761,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290776824,9.70367587,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290778310,9.70367587,2525.3,2525.1,3.96015403]
["bitfinex","ETHUSD",1750290778602,4.65631173,2525.2,2524.6,3.96087823]
["bitfinex","ETHUSD",1750290778800,1.665,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290779148,8.111,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290784231,1.665,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290784461,8.111,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750290785462,30.94165158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290785659,41.77851677,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290787142,30.0,2525.2,2525.1,3.96021833]
["bitfinex","ETHUSD",1750290787358,0.94165158,2525.2,2525.1,3.96021833]
["bitfinex","ETHUSD",1750290792477,39.05265158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290794477,39.04965158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290794636,30.94165158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290794842,39.04965158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290796480,49.04965158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290797387,42.60465158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290797685,19.04865158,2525.3,2525.2,4.79108236]
["bitfinex","ETHUSD",1750290798476,12.60465158,2525.3,2525.2,4.79108236]
["bitfinex","ETHUSD",1750290798705,19.04865158,2525.3,2525.2,4.79108236]
["bitfinex","ETHUSD",1750290800694,19.04865158,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750290805887,10.0,2525.2,2525.1,3.96012217]
["bitfinex","ETHUSD",1750290806092,0.94165158,2525.2,2525.1,3.96012217]
["bitfinex","ETHUSD",1750290806453,10.94165158,2525.2,2525.1,3.96012217]
["bitfinex","ETHUSD",1750290811597,0.94165158,2525.2,2525.1,3.96012217]
["bitfinex","ETHUSD",1750290811783,0.94165158,2525.2,2525.0,3.96037126]
["bitfinex","ETHUSD",1750290812093,7.38465158,2525.1,2525.0,3.96037126]
["bitfinex","ETHUSD",1750290812865,7.38465158,2525.1,2524.9,3.96045745]
["bitfinex","ETHUSD",1750290813198,0.94165158,2525.0,2524.9,3.96045745]
["bitfinex","ETHUSD",1750290813398,10.94165158,2525.0,2524.8,3.96061279]
["bitfinex","ETHUSD",1750290813608,7.38365158,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290815709,0.94165158,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290816010,7.38365158,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290824615,6.442,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290825522,17.38546185,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290826117,10.0,2524.8,2524.5,0.7513]
["bitfinex","ETHUSD",1750290826317,0.94346185,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750290827742,0.94346185,2524.7,2524.3,3.96146068]
["bitfinex","ETHUSD",1750290828039,10.0,2524.5,2524.4,3.96122868]
["bitfinex","ETHUSD",1750290828203,12.60346185,2524.5,2524.4,3.96122868]
["bitfinex","ETHUSD",1750290829156,12.60346185,2524.5,2524.3,3.9614494]
["bitfinex","ETHUSD",1750290829357,17.38446185,2524.4,2524.3,3.9614494]
["bitfinex","ETHUSD",1750290830153,17.38446185,2524.4,2524.2,3.96158127]
["bitfinex","ETHUSD",1750290830357,16.441,2524.4,2524.2,3.96158127]
["bitfinex","ETHUSD",1750290830743,16.441,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750290830948,17.38360492,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750290836967,17.38335574,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750290841132,10.0,2524.3,2524.2,3.96151617]
["bitfinex","ETHUSD",1750290841332,10.94235574,2524.3,2524.2,3.96151617]
["bitfinex","ETHUSD",1750290841663,10.94235533,2524.3,2524.2,3.96151617]
["bitfinex","ETHUSD",1750290842364,12.92611086,2524.3,2524.2,3.96151617]
["bitfinex","ETHUSD",1750290842935,12.92611086,2524.3,2524.0,3.96189276]
["bitfinex","ETHUSD",1750290843133,10.0,2524.1,2524.0,3.96189276]
["bitfinex","ETHUSD",1750290843445,10.94235533,2524.1,2524.0,3.96189276]
["bitfinex","ETHUSD",1750290844974,11.76255533,2524.1,2523.7,0.7936]
["bitfinex","ETHUSD",1750290845155,10.0,2523.9,2523.8,3.96213516]
["bitfinex","ETHUSD",1750290845349,10.94235533,2523.9,2523.8,3.96213516]
["bitfinex","ETHUSD",1750290848687,10.941502,2523.9,2523.8,3.96213516]
["bitfinex","ETHUSD",1750290850489,30.941502,2523.9,2523.8,3.96213516]
["bitfinex","ETHUSD",1750290851184,39.83823553,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290851400,32.60244426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290851598,39.04144426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290851986,32.60244426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290852191,39.04144426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290854818,49.04144426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290857405,10.94144426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290857714,17.38044426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290864620,17.37944426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290866118,10.94144426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290866318,17.37944426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290867217,10.94144426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290867422,17.37844426,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750290868342,0.94144426,2524.0,2523.9,6.06205778]
["bitfinex","ETHUSD",1750290868508,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750290868689,17.38041755,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750290869410,17.38041755,2524.1,2524.0,4.73846513]
["bitfinex","ETHUSD",1750290869701,9.52,2524.7,2524.4,4.73783734]
["bitfinex","ETHUSD",1750290869702,1.658,2524.5,2524.4,4.73783734]
["bitfinex","ETHUSD",1750290869895,12.60152414,2524.5,2524.4,4.73783734]
["bitfinex","ETHUSD",1750290870522,7.38052414,2524.5,2524.4,5.60776701]
["bitfinex","ETHUSD",1750290871025,10.94352414,2524.5,2524.4,5.60776701]
["bitfinex","ETHUSD",1750290871219,10.94352414,2524.5,2524.4,4.73783734]
["bitfinex","ETHUSD",1750290872937,0.94352414,2524.5,2524.4,4.73783734]
["bitfinex","ETHUSD",1750290873307,16.436,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290873505,17.37863694,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290877230,0.94263694,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750290877524,10.0,2524.6,2524.5,5.22719323]
["bitfinex","ETHUSD",1750290877727,10.94263694,2524.6,2524.5,5.22719323]
["bitfinex","ETHUSD",1750290879328,0.94263694,2524.6,2524.5,6.05169323]
["bitfinex","ETHUSD",1750290879640,6.435,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290879798,17.37650978,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290880549,10.94150978,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290880729,0.94150978,2524.9,2524.8,4.55777774]
["bitfinex","ETHUSD",1750290880934,30.0,2524.9,2524.8,5.38327774]
["bitfinex","ETHUSD",1750290881132,40.0,2524.9,2524.8,5.38327774]
["bitfinex","ETHUSD",1750290881470,10.0,2524.9,2524.8,5.38327774]
["bitfinex","ETHUSD",1750290889692,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750290896469,1.655,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290896674,19.02804867,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290897376,0.94204867,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290897575,0.94204867,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290897775,17.37304867,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290901089,17.37347601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290902054,18.46816891,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290903093,17.37347601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290903269,17.37247601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290905095,7.37247601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290909466,0.94247601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290909795,7.37147601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290913704,0.94247601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290914007,17.37047601,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290922428,0.7964,2525.3,2524.8,0.7629]
["bitfinex","ETHUSD",1750290922599,14.97321583,2525.1,2525.0,3.96029544]
["bitfinex","ETHUSD",1750290922820,15.91569184,2525.1,2525.0,3.96029544]
["bitfinex","ETHUSD",1750290924291,10.94247601,2525.1,2525.0,4.71609544]
["bitfinex","ETHUSD",1750290927029,17.36947601,2525.1,2525.0,5.58374744]
["bitfinex","ETHUSD",1750290927228,10.94247601,2525.1,2525.0,5.58374744]
["bitfinex","ETHUSD",1750290927427,0.94247601,2525.1,2525.0,5.58374744]
["bitfinex","ETHUSD",1750290927634,1.653,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290927830,9.02404573,2525.4,2525.3,4.75122555]
["bitfinex","ETHUSD",1750290928005,7.37104573,2525.4,2525.3,4.75122555]
["bitfinex","ETHUSD",1750290928412,17.37104573,2525.4,2525.3,6.0183766]
["bitfinex","ETHUSD",1750290929424,10.94404573,2525.4,2525.3,6.0183766]
["bitfinex","ETHUSD",1750290930912,0.94404573,2525.4,2525.3,6.0183766]
["bitfinex","ETHUSD",1750290931117,2.59704573,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750290931338,19.02404573,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750290936831,23.99726156,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750290941378,10.7572,2525.8,2525.4,0.8058]
["bitfinex","ETHUSD",1750290941686,10.7572,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290941687,4.97321583,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290941829,5.91726156,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290942644,0.94404573,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290943766,7.36904573,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290947665,6.425,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290948170,7.36803121,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290948966,6.425,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290949656,7.36780745,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290950369,7.36775962,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290953454,7.36775962,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290953781,5.91616617,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290955500,0.94295034,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290957259,17.2102,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290957459,18.1543885,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290957967,17.3691885,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290964401,10.7996,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290964577,16.71700433,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750290964776,16.71700433,2525.5,2525.3,3.95986458]
["bitfinex","ETHUSD",1750290964975,17.3671885,2525.4,2525.3,3.95986458]
["bitfinex","ETHUSD",1750290965276,17.3671885,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1750290965499,16.423,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290965799,19.83455163,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750290967001,19.83455163,2525.4,2525.2,3.96000473]
["bitfinex","ETHUSD",1750290967201,0.944184,2525.3,2525.2,3.96000473]
["bitfinex","ETHUSD",1750290968170,5.91739983,2525.3,2525.2,3.96000473]
["bitfinex","ETHUSD",1750290970171,15.91739983,2525.3,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290970373,9.84796075,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290970903,7.367184,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290972293,0.944184,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290972499,7.367184,2525.2,2525.1,4.73271036]
["bitfinex","ETHUSD",1750290974009,7.367184,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290980582,0.944184,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290980786,7.367184,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290990640,5.91739983,2525.2,2525.1,3.96011036]
["bitfinex","ETHUSD",1750290990845,0.944184,2525.2,2525.1,5.66961584]
["bitfinex","ETHUSD",1750290991009,1.65,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290991208,12.59386629,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290991409,2.59386629,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290991610,0.94386629,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750290991821,0.94386629,2525.6,2525.5,4.8708984]
["bitfinex","ETHUSD",1750290992052,0.94386629,2525.6,2525.5,4.83130647]
["bitfinex","ETHUSD",1750290992632,0.94386629,2525.6,2525.5,5.61700647]
["bitfinex","ETHUSD",1750290992844,9.515,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750290993039,1.65,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290993228,9.01460827,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290993436,19.01460827,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290997948,12.59360827,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750290998153,19.01360827,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291002953,18.07,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291003160,19.01085227,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291013458,19.01085227,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291016788,19.01254506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291018342,17.36254506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291022566,10.94254506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291022748,17.35954506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291025504,19.75762115,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291026211,17.35954506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291027594,0.94254506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291027793,0.94254506,2526.2,2526.1,3.99825607]
["bitfinex","ETHUSD",1750291027998,0.94254506,2526.2,2526.1,4.79105607]
["bitfinex","ETHUSD",1750291028300,0.94254506,2526.2,2526.1,4.75147146]
["bitfinex","ETHUSD",1750291028459,0.94254506,2526.2,2526.1,5.62250142]
["bitfinex","ETHUSD",1750291031794,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291031995,1.648,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291032205,18.064,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291032401,2.59221206,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291032700,0.94421206,2526.6,2526.5,4.47319544]
["bitfinex","ETHUSD",1750291032886,0.94421206,2526.6,2526.5,5.25539544]
["bitfinex","ETHUSD",1750291036472,0.2180451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291036667,1.16128666,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291036894,0.2180451,2526.7,2526.6,4.82726368]
["bitfinex","ETHUSD",1750291037084,0.2180451,2526.7,2526.6,5.69943985]
["bitfinex","ETHUSD",1750291037278,0.2180451,2526.7,2526.6,5.65986424]
["bitfinex","ETHUSD",1750291046310,0.2180451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291046311,5.19126093,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291047421,0.2180451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291048092,0.2180451,2526.7,2526.6,4.72968807]
["bitfinex","ETHUSD",1750291048295,0.2180451,2526.7,2526.6,11.1822614]
["bitfinex","ETHUSD",1750291048588,0.2180451,2526.7,2526.6,11.14268807]
["bitfinex","ETHUSD",1750291048801,0.2180451,2526.7,2526.6,12.88655876]
["bitfinex","ETHUSD",1750291055796,0.2180451,2526.7,2526.6,6.47355876]
["bitfinex","ETHUSD",1750291055996,0.2180451,2526.7,2526.6,12.88555876]
["bitfinex","ETHUSD",1750291056412,0.2180451,2526.7,2526.6,5.70175876]
["bitfinex","ETHUSD",1750291056619,0.2180451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291059311,1.8640451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291060232,2.80702807,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291062200,3.56742807,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291063217,1.92142807,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291063419,3.56742807,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291063736,1.92142807,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291063939,3.56742807,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291066246,2.6244451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291067049,3.56843661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291067524,9.21903661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291067918,14.19225244,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291068111,16.48697246,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291070527,17.27967246,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291070926,12.30645663,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291071127,10.01173661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291072125,1.16203661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291076257,0.2180451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291076555,1.16203661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291076953,0.2180451,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291077126,1.16203661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291077818,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291078325,1.16203661,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291078525,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291078958,1.16203661,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291079122,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291079324,1.16203661,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291081134,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291081342,0.2180451,2526.7,2526.6,5.67262522]
["bitfinex","ETHUSD",1750291081560,0.2180451,2526.7,2526.6,5.63305072]
["bitfinex","ETHUSD",1750291089066,0.2180451,2526.7,2526.6,5.67262158]
["bitfinex","ETHUSD",1750291089265,0.2180451,2526.7,2526.6,12.04405072]
["bitfinex","ETHUSD",1750291091657,0.2180451,2526.7,2526.6,5.63305072]
["bitfinex","ETHUSD",1750291096376,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291098180,0.2180451,2526.7,2526.6,4.86742402]
["bitfinex","ETHUSD",1750291098987,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291099164,0.2180451,2526.7,2526.6,4.867423]
["bitfinex","ETHUSD",1750291099849,0.2180451,2526.7,2526.6,4.82785072]
["bitfinex","ETHUSD",1750291101692,0.2180451,2526.7,2526.6,4.86742305]
["bitfinex","ETHUSD",1750291102455,0.2180451,2526.7,2526.6,12.08072305]
["bitfinex","ETHUSD",1750291102656,0.2180451,2526.7,2526.6,12.04115072]
["bitfinex","ETHUSD",1750291131521,0.2180451,2526.7,2526.6,5.63115072]
["bitfinex","ETHUSD",1750291131729,0.2180451,2526.7,2526.6,12.03915072]
["bitfinex","ETHUSD",1750291138234,0.2180451,2526.7,2526.6,12.58915072]
["bitfinex","ETHUSD",1750291138905,0.2180451,2526.7,2526.6,17.7461307]
["bitfinex","ETHUSD",1750291139307,0.2180451,2526.7,2526.6,27.7461307]
["bitfinex","ETHUSD",1750291140233,0.2180451,2526.7,2526.6,27.7451307]
["bitfinex","ETHUSD",1750291144549,0.2180451,2526.7,2526.6,20.7881307]
["bitfinex","ETHUSD",1750291144754,0.2180451,2526.7,2526.6,18.8371307]
["bitfinex","ETHUSD",1750291145762,0.2180451,2526.7,2526.6,18.0338307]
["bitfinex","ETHUSD",1750291147149,0.2180451,2526.7,2526.6,15.52086805]
["bitfinex","ETHUSD",1750291154736,0.2180451,2526.7,2526.6,15.49936738]
["bitfinex","ETHUSD",1750291155974,0.2180451,2526.7,2526.6,16.30376738]
["bitfinex","ETHUSD",1750291156473,0.8092,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750291156635,0.8092,2528.6,2528.5,10.43691398]
["bitfinex","ETHUSD",1750291158185,0.7624,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1750291158379,0.7624,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291158879,0.7624,2529.0,2528.9,10.43728842]
["bitfinex","ETHUSD",1750291161784,0.7843,2529.2,2529.1,3.95384595]
["bitfinex","ETHUSD",1750291161995,0.7843,2529.2,2528.9,10.43313835]
["bitfinex","ETHUSD",1750291162176,4.97321583,2529.1,2528.9,3.95413835]
["bitfinex","ETHUSD",1750291162777,4.97321583,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750291163376,2.38185609,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750291163696,10.7843,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750291164993,10.7843,2529.2,2528.8,3.95429305]
["bitfinex","ETHUSD",1750291165153,4.97321583,2529.1,2528.9,3.95421582]
["bitfinex","ETHUSD",1750291166676,4.97321583,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750291167605,5.74221583,2529.1,2528.9,3.95419174]
["bitfinex","ETHUSD",1750291167799,1.57422158,2529.0,2528.9,3.95419174]
["bitfinex","ETHUSD",1750291168100,5.74221583,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750291168101,15.74221583,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750291169858,15.74221583,2529.1,2528.9,3.95421383]
["bitfinex","ETHUSD",1750291170102,15.74221583,2529.1,2528.6,6.474]
["bitfinex","ETHUSD",1750291170258,15.74221583,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750291171002,15.74221583,2529.1,2528.9,3.95420217]
["bitfinex","ETHUSD",1750291171178,1.57422158,2529.0,2528.9,3.95420217]
["bitfinex","ETHUSD",1750291172362,1.57422158,2529.0,2528.5,6.471]
["bitfinex","ETHUSD",1750291172790,1.57422158,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291174809,1.57422158,2529.0,2528.8,3.95430885]
["bitfinex","ETHUSD",1750291174810,11.57422158,2529.0,2528.8,3.95436109]
["bitfinex","ETHUSD",1750291174990,11.57422158,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291175190,1.57422158,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291178089,1.57422158,2529.0,2528.8,3.95435145]
["bitfinex","ETHUSD",1750291178310,1.37844374,2528.9,2528.8,3.95435145]
["bitfinex","ETHUSD",1750291180517,5.74221583,2529.1,2528.8,3.95435145]
["bitfinex","ETHUSD",1750291180719,5.74221583,2529.1,2528.9,3.95427737]
["bitfinex","ETHUSD",1750291181585,5.74221583,2529.1,2528.8,3.95437445]
["bitfinex","ETHUSD",1750291181819,9.69619888,2529.1,2528.7,3.95451056]
["bitfinex","ETHUSD",1750291182316,4.97321583,2528.8,2528.1,0.8082]
["bitfinex","ETHUSD",1750291182521,4.97321583,2528.5,2528.4,3.95498191]
["bitfinex","ETHUSD",1750291185143,0.7985,2528.7,2527.8,0.7862]
["bitfinex","ETHUSD",1750291187431,30.0,2528.6,2527.8,0.7862]
["bitfinex","ETHUSD",1750291187611,3.07985,2528.5,2527.8,0.7862]
["bitfinex","ETHUSD",1750291187811,30.0,2528.6,2527.8,0.7862]